2021-04-07 00:00:20,1999.90,999.90,-1.50,99.90,1048126,28,20524,-67
2021-04-07 00:00:51,1999.90,999.90,-1.50,99.90,1048286,28,20097,-68
2021-04-07 00:01:22,1999.90,999.90,-1.50,99.90,1044008,28,20545,-68
2021-04-07 00:01:53,1999.90,999.90,-1.50,99.90,1044991,28,20025,-67
2021-04-07 00:02:23,1999.90,999.90,-1.50,99.90,1048203,28,20024,-68
2021-04-07 00:02:54,1999.90,999.90,-1.50,99.90,1048293,28,20025,-67
2021-04-07 00:03:25,1999.90,999.90,-1.50,99.90,1048095,28,20033,-67
2021-04-07 00:03:55,1999.90,999.90,-1.50,99.90,1047986,28,20259,-67
2021-04-07 00:04:26,1999.90,999.90,-1.50,99.90,1048213,28,20031,-68
2021-04-07 00:05:00,1999.90,999.90,-1.50,99.90,1048237,28,20025,-68
2021-04-07 00:05:34,1999.90,999.90,-1.50,99.90,1048086,28,20060,-67
2021-04-07 00:06:05,1999.90,999.90,-1.50,99.90,1048260,28,20060,-67
2021-04-07 00:06:38,1999.90,999.90,-1.50,99.90,1048186,28,20024,-67
2021-04-07 00:07:08,1999.90,999.90,-1.50,99.90,1048161,28,20017,-67
2021-04-07 00:07:39,1999.90,999.90,-1.50,99.90,1048167,28,20048,-68
2021-04-07 00:08:11,1999.90,999.90,-1.60,99.90,1048116,28,20396,-67
2021-04-07 00:08:47,1999.90,999.90,-1.60,99.90,1048169,28,20491,-67
2021-04-07 00:09:17,1999.90,999.90,-1.60,99.90,1048198,28,20026,-68
2021-04-07 00:09:48,1999.90,999.90,-1.60,99.90,1044961,28,20025,-68
2021-04-07 00:10:21,1999.90,999.90,-1.60,99.90,1048241,28,20028,-68
2021-04-07 00:10:53,1999.90,999.90,-1.60,99.90,1044012,28,20116,-68
2021-04-07 00:11:23,1999.90,999.90,-1.60,99.90,1044800,28,20111,-68
2021-04-07 00:11:54,1999.90,999.90,-1.50,99.90,1048158,28,20097,-68
2021-04-07 00:12:25,1999.90,999.90,-1.60,99.90,1048225,28,20021,-67
2021-04-07 00:12:57,1999.90,999.90,-1.60,99.90,1048122,28,20059,-72
2021-04-07 00:13:28,1999.90,999.90,-1.50,99.90,1048220,28,20779,-76
2021-04-07 00:14:00,1999.90,999.90,-1.60,99.90,1043981,28,20028,-75
2021-04-07 00:14:31,1999.90,999.90,-1.50,99.90,1044521,28,20492,-69
2021-04-07 00:15:06,1999.90,999.90,-1.50,99.90,1048226,28,20024,-68
2021-04-07 00:15:37,1999.90,999.90,-1.60,99.90,1044087,28,20021,-69
2021-04-07 00:16:09,1999.90,999.90,-1.60,99.90,1044891,28,20029,-68
2021-04-07 00:16:40,1999.90,999.90,-1.50,99.90,1044037,28,20501,-69
2021-04-07 00:17:10,1999.90,999.90,-1.60,99.90,1044384,28,20049,-68
2021-04-07 00:17:41,1999.90,999.90,-1.60,99.90,1048240,28,20008,-68
2021-04-07 00:18:12,1999.90,999.90,-1.60,99.90,1044133,28,20025,-69
2021-04-07 00:18:43,1999.90,999.90,-1.60,99.90,1043763,28,20021,-69
2021-04-07 00:19:13,1999.90,999.90,-1.60,99.90,1044016,28,20028,-69
2021-04-07 00:19:44,1999.90,999.90,-1.60,99.90,1044224,28,20091,-69
2021-04-07 00:20:18,1999.90,999.90,-1.60,99.90,1048156,28,20031,-70
2021-04-07 00:20:48,1999.90,999.90,-1.50,99.90,1048271,28,20100,-69
2021-04-07 00:21:19,1999.90,999.90,-1.50,99.90,1048456,28,20427,-69
2021-04-07 00:21:50,1999.90,999.90,-1.50,99.90,1048533,28,20527,-70
2021-04-07 00:22:20,1999.90,999.90,-1.50,99.90,1048400,28,20024,-69
2021-04-07 00:22:52,1999.90,999.90,-1.50,99.90,1048465,28,20028,-68
2021-04-07 00:23:22,1999.90,999.90,-1.50,99.90,1048205,28,20398,-69
2021-04-07 00:23:53,1999.90,999.90,-1.40,99.90,1048174,28,20023,-69
2021-04-07 00:24:23,1999.90,999.90,-1.50,99.90,1048110,28,20120,-69
2021-04-07 00:24:54,1999.90,999.90,-1.40,99.90,1048299,28,20024,-70
2021-04-07 00:25:26,1999.90,999.90,-1.50,99.90,1048264,28,20044,-69
2021-04-07 00:25:56,1999.90,999.90,-1.50,99.90,1048239,28,20100,-69
2021-04-07 00:26:27,1999.90,999.90,-1.50,99.90,1043931,28,20036,-69
2021-04-07 00:26:58,1999.90,999.90,-1.50,99.90,1044116,28,20033,-70
2021-04-07 00:27:28,1999.90,999.90,-1.50,99.90,1044072,28,20502,-69
2021-04-07 00:28:05,1999.90,999.90,-1.50,99.90,1044230,28,20021,-69
2021-04-07 00:28:35,1999.90,999.90,-1.50,99.90,1048495,28,20035,-70
2021-04-07 00:29:06,1999.90,999.90,-1.50,99.90,1048410,28,20052,-70
2021-04-07 00:29:37,1999.90,999.90,-1.50,99.90,1048542,28,20055,-70
2021-04-07 00:30:10,1999.90,999.90,-1.50,99.90,1048552,28,20397,-69
2021-04-07 00:30:40,1999.90,999.90,-1.40,99.90,1048409,28,20372,-69
2021-04-07 00:31:11,1999.90,999.90,-1.40,99.90,1048090,28,20016,-69
2021-04-07 00:31:41,1999.90,999.90,-1.40,99.90,1048132,28,20017,-69
2021-04-07 00:32:12,1999.90,999.90,-1.40,99.90,1048171,28,20013,-70
2021-04-07 00:32:43,1999.90,999.90,-1.40,99.90,1048160,28,20101,-69
2021-04-07 00:33:15,1999.90,999.90,-1.40,99.90,1048398,28,20067,-69
2021-04-07 00:33:45,1999.90,999.90,-1.40,99.90,1048208,28,20044,-70
2021-04-07 00:34:16,1999.90,999.90,-1.40,99.90,1048379,28,20040,-69
2021-04-07 00:34:46,1999.90,999.90,-1.30,99.90,1048383,28,20362,-69
2021-04-07 00:35:17,1999.90,999.90,-1.40,99.90,1048373,28,20013,-69
2021-04-07 00:35:48,1999.90,999.90,-1.30,99.90,1048525,28,20065,-69
2021-04-07 00:36:19,1999.90,999.90,-1.40,99.90,1048504,28,20567,-69
2021-04-07 00:36:49,1999.90,999.90,-1.40,99.90,1048404,28,20021,-69
2021-04-07 00:37:20,1999.90,999.90,-1.40,99.90,1048550,28,20427,-70
2021-04-07 00:37:51,1999.90,999.90,-1.40,99.90,1048084,28,20021,-70
2021-04-07 00:38:22,1999.90,999.90,-1.40,99.90,1048135,28,20039,-70
2021-04-07 00:38:52,1999.90,999.90,-1.40,99.90,1043837,28,20474,-69
2021-04-07 00:39:24,1999.90,999.90,-1.40,99.90,1044203,28,20021,-69
2021-04-07 00:39:54,1999.90,999.90,-1.40,99.90,1044095,28,20108,-70
2021-04-07 00:40:25,1999.90,999.90,-1.40,99.90,1044274,28,20025,-70
2021-04-07 00:40:56,1999.90,999.90,-1.40,99.90,1048049,28,20412,-70
2021-04-07 00:41:27,1999.90,999.90,-1.40,99.90,1048199,28,20251,-70
2021-04-07 00:42:07,1999.90,999.90,-1.40,99.90,1048544,28,20047,-70
2021-04-07 00:42:39,1999.90,999.90,-1.40,99.90,1048478,28,20031,-69
2021-04-07 00:43:09,1999.90,999.90,-1.40,99.90,1048297,28,20477,-69
2021-04-07 00:43:40,1999.90,999.90,-1.40,99.90,1048507,28,20017,-69
2021-04-07 00:44:11,1999.90,999.90,-1.40,99.90,1048487,28,20020,-69
2021-04-07 00:44:42,1999.90,999.90,-1.40,99.90,1048568,28,20035,-69
2021-04-07 00:45:13,1999.90,999.90,-1.40,99.90,1048335,28,20491,-70
2021-04-07 00:45:44,1999.90,999.90,-1.40,99.90,1048511,28,20480,-71
2021-04-07 00:46:14,1999.90,999.90,-1.40,99.90,1048391,28,20033,-70
2021-04-07 00:46:45,1999.90,999.90,-1.40,99.90,1048403,28,20024,-70
2021-04-07 00:47:17,1999.90,999.90,-1.40,99.90,1048043,28,20127,-71
2021-04-07 00:47:53,1999.90,999.90,-1.40,99.90,1048221,28,20021,-70
2021-04-07 00:48:24,1999.90,999.90,-1.40,99.90,1047917,28,20059,-71
2021-04-07 00:48:54,1999.90,999.90,-1.40,99.90,1045064,28,20028,-71
2021-04-07 00:49:26,1999.90,999.90,-1.40,99.90,1048018,28,20063,-70
2021-04-07 00:49:56,1999.90,999.90,-1.40,99.90,1048209,28,20052,-70
2021-04-07 00:50:29,1999.90,999.90,-1.40,99.90,1044261,28,20037,-70
2021-04-07 00:50:59,1999.90,999.90,-1.40,99.90,1048186,28,20372,-70
2021-04-07 00:51:30,1999.90,999.90,-1.40,99.90,1048016,28,20066,-71
2021-04-07 00:52:00,1999.90,999.90,-1.40,99.90,1048234,28,20023,-71
2021-04-07 00:52:31,1999.90,999.90,-1.40,99.90,1048437,28,20020,-71
2021-04-07 00:53:02,1999.90,999.90,-1.40,99.90,1048508,28,20020,-70
2021-04-07 00:53:32,1999.90,999.90,-1.40,99.90,1048311,28,20476,-71
2021-04-07 00:54:03,1999.90,999.90,-1.40,99.90,1048351,28,20020,-69
2021-04-07 00:54:34,1999.90,999.90,-1.40,99.90,1048459,28,20019,-70
2021-04-07 00:55:06,1999.90,999.90,-1.40,99.90,1048431,28,20096,-69
2021-04-07 00:55:40,1999.90,999.90,-1.40,99.90,1048383,28,20060,-70
2021-04-07 00:56:11,1999.90,999.90,-1.40,99.90,1048442,28,20016,-70
2021-04-07 00:56:41,1999.90,999.90,-1.40,99.90,1048518,28,20483,-71
2021-04-07 00:57:12,1999.90,999.90,-1.40,99.90,1048514,28,20583,-71
2021-04-07 00:57:44,1999.90,999.90,-1.40,99.90,1048304,28,20989,-71
2021-04-07 00:58:16,1999.90,999.90,-1.40,99.90,1048336,28,20783,-71
2021-04-07 00:58:47,1999.90,999.90,-1.40,99.90,1048369,28,20095,-70
2021-04-07 00:59:19,1999.90,999.90,-1.40,99.90,1048467,28,20024,-70
2021-04-07 00:59:51,1999.90,999.90,-1.40,99.90,1048291,28,20020,-70
2021-04-07 01:00:22,1999.90,999.90,-1.40,99.90,1048458,28,20445,-70
2021-04-07 01:00:54,1999.90,999.90,-1.40,99.90,1048391,28,20027,-70
2021-04-07 01:01:25,1999.90,999.90,-1.40,99.90,1048534,28,20480,-70
2021-04-07 01:01:56,1999.90,999.90,-1.40,99.90,1048788,28,20032,-70
2021-04-07 01:02:26,1999.90,999.90,-1.30,99.90,1048816,28,20104,-70
2021-04-07 01:02:59,1999.90,999.90,-1.30,99.90,1048924,28,20079,-70
2021-04-07 01:03:30,1999.90,999.90,-1.30,99.90,1048432,28,20123,-70
2021-04-07 01:04:01,1999.90,999.90,-1.30,99.90,1048694,28,20039,-70
2021-04-07 01:04:32,1999.90,999.90,-1.30,99.90,1044758,28,20048,-70
2021-04-07 01:05:04,1999.90,999.90,-1.30,99.90,1044919,28,20025,-70
2021-04-07 01:05:35,1999.90,999.90,-1.30,99.90,1048839,28,20492,-70
2021-04-07 01:06:05,1999.90,999.90,-1.30,99.90,1048691,28,20021,-71
2021-04-07 01:06:39,1999.90,999.90,-1.30,99.90,1048809,28,20044,-70
2021-04-07 01:07:11,1999.90,999.90,-1.30,99.90,1048886,28,20039,-71
2021-04-07 01:07:42,1999.90,999.90,-1.30,99.90,1048845,28,20028,-73
2021-04-07 01:08:13,1999.90,999.90,-1.30,99.90,1048799,28,20163,-77
2021-04-07 01:08:43,1999.90,999.90,-1.30,99.90,1049143,28,20012,-78
2021-04-07 01:09:14,1999.90,999.90,-1.30,99.90,1049093,28,20419,-77
2021-04-07 01:09:45,1999.90,999.90,-1.30,99.90,1049201,28,20107,-78
2021-04-07 01:10:19,1999.90,999.90,-1.30,99.90,1049036,28,20032,-77
2021-04-07 01:10:49,1999.90,999.90,-1.30,99.90,1049160,28,20150,-73
2021-04-07 01:11:20,1999.90,999.90,-1.30,99.90,1049128,28,20017,-76
2021-04-07 01:11:51,1999.90,999.90,-1.30,99.90,1049079,28,20020,-76
2021-04-07 01:12:22,1999.90,999.90,-1.30,99.90,1049068,28,20449,-76
2021-04-07 01:12:53,1999.90,999.90,-1.30,99.90,1049095,28,20016,-78
2021-04-07 01:13:23,1999.90,999.90,-1.30,99.90,1049064,28,20024,-78
2021-04-07 01:13:55,1999.90,999.90,-1.30,99.90,1048638,28,20021,-77
2021-04-07 01:14:25,1999.90,999.90,-1.30,99.90,1048808,28,20465,-78
2021-04-07 01:14:56,1999.90,999.90,-1.40,99.90,1048803,28,20051,-78
2021-04-07 01:15:28,1999.90,999.90,-1.40,99.90,1044879,28,20127,-78
2021-04-07 01:15:58,1999.90,999.90,-1.30,99.90,1048832,28,20012,-77
2021-04-07 01:16:29,1999.90,999.90,-1.30,99.90,1048761,28,20483,-77
2021-04-07 01:17:05,1999.90,999.90,-1.40,99.90,1048886,28,20024,-76
2021-04-07 01:17:36,1999.90,999.90,-1.40,99.90,1048833,28,20563,-77
2021-04-07 01:18:07,1999.90,999.90,-1.30,99.90,1048780,28,20013,-77
2021-04-07 01:18:38,1999.90,999.90,-1.30,99.90,1048451,28,20506,-78
2021-04-07 01:19:09,1999.90,999.90,-1.30,99.90,1048790,28,20496,-76
2021-04-07 01:19:42,1999.90,999.90,-1.30,99.90,1048837,28,20074,-77
2021-04-07 01:20:15,1999.90,999.90,-1.30,99.90,1048708,28,20021,-76
2021-04-07 01:20:46,1999.90,999.90,-1.30,99.90,1048750,28,20017,-78
2021-04-07 01:21:17,1999.90,999.90,-1.30,99.90,1048798,28,20115,-76
2021-04-07 01:21:48,1999.90,999.90,-1.30,99.90,1048872,28,20377,-78
2021-04-07 01:22:21,1999.90,999.90,-1.30,99.90,1049140,28,20029,-77
2021-04-07 01:23:02,1999.90,999.90,-1.30,99.90,1048650,28,20138,-77
2021-04-07 01:23:34,1999.90,999.90,-1.30,99.90,1048769,28,20024,-77
2021-04-07 01:24:07,1999.90,999.90,-1.40,99.90,1044596,28,20016,-78
2021-04-07 01:24:38,1999.90,999.90,-1.30,99.90,1046580,28,20024,-77
2021-04-07 01:25:11,1999.90,999.90,-1.30,99.90,1048806,28,20441,-77
2021-04-07 01:25:41,1999.90,999.90,-1.30,99.90,1048764,28,20013,-77
2021-04-07 01:26:13,1999.90,999.90,-1.30,99.90,1048706,28,20444,-76
2021-04-07 01:26:44,1999.90,999.90,-1.30,99.90,1048733,28,20492,-77
2021-04-07 01:27:16,1999.90,999.90,-1.30,99.90,1048786,28,20024,-77
2021-04-07 01:27:47,1999.90,999.90,-1.30,99.90,1048926,28,20099,-76
2021-04-07 01:28:18,1999.90,999.90,-1.40,99.90,1049020,28,20469,-75
2021-04-07 01:28:49,1999.90,999.90,-1.30,99.90,1048663,28,20013,-78
2021-04-07 01:29:20,1999.90,999.90,-1.30,99.90,1048782,28,20021,-77
2021-04-07 01:29:50,1999.90,999.90,-1.30,99.90,1048745,28,20009,-76
2021-04-07 01:30:22,1999.90,999.90,-1.30,99.90,1044505,28,20065,-77
2021-04-07 01:30:53,1999.90,999.90,-1.30,99.90,1045012,28,20020,-75
2021-04-07 01:31:24,1999.90,999.90,-1.30,99.90,1044663,28,20425,-76
2021-04-07 01:31:57,1999.90,999.90,-1.30,99.90,1044998,28,20377,-77
2021-04-07 01:32:27,1999.90,999.90,-1.30,99.90,1048745,28,20031,-77
2021-04-07 01:32:58,1999.90,999.90,-1.30,99.90,1048769,28,20047,-76
2021-04-07 01:33:28,1999.90,999.90,-1.20,99.90,1048760,28,20491,-77
2021-04-07 01:33:59,1999.90,999.90,-1.20,99.90,1049012,28,20013,-77
2021-04-07 01:34:32,1999.90,999.90,-1.20,99.90,1049012,28,20115,-77
2021-04-07 01:35:04,1999.90,999.90,-1.20,99.90,1048635,28,20009,-76
2021-04-07 01:35:34,1999.90,999.90,-1.20,99.90,1048574,28,20025,-76
2021-04-07 01:36:05,1999.90,999.90,-1.20,99.90,1048810,28,20016,-77
2021-04-07 01:36:36,1999.90,999.90,-1.30,99.90,1048658,28,20591,-76
2021-04-07 01:37:08,1999.90,999.90,-1.20,99.90,1044590,28,20023,-77
2021-04-07 01:37:40,1999.90,999.90,-1.20,99.90,1044649,28,20013,-76
2021-04-07 01:38:10,1999.90,999.90,-1.20,99.90,1045052,28,20095,-76
2021-04-07 01:38:41,1999.90,999.90,-1.20,99.90,1044695,28,20009,-77
2021-04-07 01:39:12,1999.90,999.90,-1.10,99.90,1044572,28,20016,-73
2021-04-07 01:39:42,1999.90,999.90,-1.20,99.90,1044594,28,20412,-77
2021-04-07 01:40:15,1999.90,999.90,-1.10,99.90,1040736,28,20425,-75
2021-04-07 01:40:46,1999.90,999.90,-1.10,99.90,1048834,28,20380,-76
2021-04-07 01:41:19,1999.90,999.90,-1.10,99.90,1048637,28,20481,-77
2021-04-07 01:41:50,1999.90,999.90,-1.10,99.90,1048791,28,20028,-79
2021-04-07 01:42:22,1999.90,999.90,-1.10,99.90,1048704,28,20024,-77
2021-04-07 01:42:54,1999.90,999.90,-1.10,99.90,1048805,28,20012,-76
2021-04-07 01:43:25,1999.90,999.90,-1.10,99.90,1048529,28,20024,-74
2021-04-07 01:43:56,1999.90,999.90,-1.10,99.90,1048786,28,20051,-76
2021-04-07 01:44:27,1999.90,999.90,-1.10,99.90,1049026,28,20055,-77
2021-04-07 01:44:59,1999.90,999.90,-1.00,99.90,1049077,28,20585,-77
2021-04-07 01:45:30,1999.90,999.90,-1.00,99.90,1048915,28,20295,-76
2021-04-07 01:46:01,1999.90,999.90,-1.00,99.90,1049045,28,20021,-75
2021-04-07 01:46:34,1999.90,999.90,-1.00,99.90,1049029,28,20020,-75
2021-04-07 01:47:06,1999.90,999.90,-1.00,99.90,1048685,28,20020,-76
2021-04-07 01:47:36,1999.90,999.90,-1.00,99.90,1048630,28,20484,-75
2021-04-07 01:48:08,1999.90,999.90,-1.00,99.90,1048727,28,20019,-76
2021-04-07 01:48:40,1999.90,999.90,-1.00,99.90,1048416,28,20008,-77
2021-04-07 01:49:13,1999.90,999.90,-1.10,99.90,1049033,28,20024,-77
2021-04-07 01:49:44,1999.90,999.90,-1.00,99.90,1048983,28,20409,-75
2021-04-07 01:50:15,1999.90,999.90,-1.00,99.90,1048726,28,20019,-76
2021-04-07 01:50:46,1999.90,999.90,-1.00,99.90,1048695,28,20025,-75
2021-04-07 01:51:17,1999.90,999.90,-1.00,99.90,1048731,28,20382,-74
2021-04-07 01:51:48,1999.90,999.90,-1.00,99.90,1048632,28,20112,-78
2021-04-07 01:52:18,1999.90,999.90,-1.00,99.90,1049029,28,20013,-76
2021-04-07 01:52:49,1999.90,999.90,-0.90,99.90,1049051,28,20029,-76
2021-04-07 01:53:20,1999.90,999.90,-1.00,99.90,1049033,28,20013,-76
2021-04-07 01:53:58,1999.90,999.90,-1.00,99.90,1048894,28,20017,-77
2021-04-07 01:54:29,1999.90,999.90,-1.00,99.90,1048972,28,20020,-76
2021-04-07 01:54:59,1999.90,999.90,-1.00,99.90,1048638,28,20017,-76
2021-04-07 01:55:30,1999.90,999.90,-1.00,99.90,1048687,28,20017,-76
2021-04-07 01:56:01,1999.90,999.90,-1.00,99.90,1048681,28,20024,-77
2021-04-07 01:56:32,1999.90,999.90,-1.00,99.90,1044593,28,20051,-76
2021-04-07 01:57:03,1999.90,999.90,-1.00,99.90,1048740,28,20504,-77
2021-04-07 01:57:33,1999.90,999.90,-1.00,99.90,1048712,28,20029,-76
2021-04-07 01:58:05,1999.90,999.90,-1.00,99.90,1048665,28,20428,-77
2021-04-07 01:58:36,1999.90,999.90,-1.00,99.90,1048988,28,20534,-78
2021-04-07 01:59:07,1999.90,999.90,-1.00,99.90,1048992,28,20095,-77
2021-04-07 01:59:38,1999.90,999.90,-1.00,99.90,1049050,28,20374,-77
2021-04-07 02:00:14,1999.90,999.90,-1.00,99.90,1048940,28,20081,-77
2021-04-07 02:00:44,1999.90,999.90,-1.00,99.90,1049017,28,20108,-76
2021-04-07 02:01:15,1999.90,999.90,-1.00,99.90,1048712,28,20492,-77
2021-04-07 02:01:46,1999.90,999.90,-1.00,99.90,1044474,28,20132,-77
2021-04-07 02:02:17,1999.90,999.90,-1.00,99.90,1044446,28,20021,-76
2021-04-07 02:02:48,1999.90,999.90,-1.10,99.90,1040637,28,20108,-77
2021-04-07 02:03:19,1999.90,999.90,-1.00,99.90,1044508,28,20067,-78
2021-04-07 02:03:49,1999.90,999.90,-1.10,99.90,1048742,28,20070,-76
2021-04-07 02:04:21,1999.90,999.90,-1.00,99.90,1048420,28,20063,-77
2021-04-07 02:04:52,1999.90,999.90,-1.00,99.90,1048970,28,20033,-77
2021-04-07 02:05:23,1999.90,999.90,-1.00,99.90,1048969,28,20044,-77
2021-04-07 02:05:53,1999.90,999.90,-1.10,99.90,1048896,28,20025,-78
2021-04-07 02:06:24,1999.90,999.90,-1.00,99.90,1048904,28,20031,-77
2021-04-07 02:06:56,1999.90,999.90,-1.00,99.90,1048940,28,20020,-77
2021-04-07 02:07:27,1999.90,999.90,-1.00,99.90,1049030,28,20043,-76
2021-04-07 02:07:58,1999.90,999.90,-1.00,99.90,1048696,28,20050,-78
2021-04-07 02:08:29,1999.90,999.90,-1.10,99.90,1048592,28,20024,-75
2021-04-07 02:08:59,1999.90,999.90,-1.00,99.90,1048385,28,20025,-77
2021-04-07 02:09:30,1999.90,999.90,-1.00,99.90,1047820,28,20520,-79
2021-04-07 02:10:01,1999.90,999.90,-1.00,99.90,1047797,28,20021,-77
2021-04-07 02:10:31,1999.90,999.90,-1.10,99.90,1048259,28,20123,-77
2021-04-07 02:11:02,1999.90,999.90,-1.10,99.90,1048248,28,20494,-73
2021-04-07 02:11:33,1999.90,999.90,-1.10,99.90,1048479,28,20043,-79
2021-04-07 02:12:05,1999.90,999.90,-1.10,99.90,1047985,28,20389,-78
2021-04-07 02:12:35,1999.90,999.90,-1.10,99.90,1043561,28,20036,-77
2021-04-07 02:13:06,1999.90,999.90,-1.10,99.90,1042982,28,20029,-76
2021-04-07 02:13:37,1999.90,999.90,-1.20,99.90,1044481,28,20032,-79
2021-04-07 02:14:14,1999.90,999.90,-1.20,99.90,1043865,28,20468,-76
2021-04-07 02:14:45,1999.90,999.90,-1.20,99.90,1048167,28,20405,-76
2021-04-07 02:15:16,1999.90,999.90,-1.10,99.90,1048285,28,20033,-76
2021-04-07 02:15:46,1999.90,999.90,-1.10,99.90,1048732,28,20070,-76
2021-04-07 02:16:17,1999.90,999.90,-1.10,99.90,1048153,28,20016,-77
2021-04-07 02:16:56,1999.90,999.90,-1.10,99.90,1047671,28,20020,-79
2021-04-07 02:17:26,1999.90,999.90,-1.10,99.90,1048221,28,20078,-78
2021-04-07 02:17:57,1999.90,999.90,-1.20,99.90,1049600,28,20493,-78
2021-04-07 02:18:28,1999.90,999.90,-1.20,99.90,1049074,28,20089,-77
2021-04-07 02:18:58,1999.90,999.90,-1.20,99.90,1050133,28,20476,-75
2021-04-07 02:19:31,1999.90,999.90,-1.20,99.90,1046883,28,20024,-77
2021-04-07 02:20:01,1999.90,999.90,-1.20,99.90,1046731,28,20032,-77
2021-04-07 02:20:32,1999.90,999.90,-1.20,99.90,1048049,28,20062,-80
2021-04-07 02:21:03,1999.90,999.90,-1.20,99.90,1047430,28,20074,-77
2021-04-07 02:21:35,1999.90,999.90,-1.20,99.90,1048185,28,20036,-76
2021-04-07 02:22:10,1999.90,999.90,-1.30,99.90,1048223,28,20113,-77
2021-04-07 02:22:41,1999.90,999.90,-1.30,99.90,1048170,28,20036,-78
2021-04-07 02:23:12,1999.90,999.90,-1.30,99.90,1047625,28,20032,-79
2021-04-07 02:23:43,1999.90,999.90,-1.30,99.90,1048526,28,20352,-75
2021-04-07 02:24:13,1999.90,999.90,-1.30,99.90,1048290,28,20048,-75
2021-04-07 02:24:46,1999.90,999.90,-1.30,99.90,1048573,28,20158,-77
2021-04-07 02:25:17,1999.90,999.90,-1.30,99.90,1048555,28,20366,-77
2021-04-07 02:25:48,1999.90,999.90,-1.30,99.90,1048802,28,20082,-79
2021-04-07 02:26:18,1999.90,999.90,-1.30,99.90,1048619,28,20021,-78
2021-04-07 02:26:49,1999.90,999.90,-1.30,99.90,1048560,28,20396,-77
2021-04-07 02:27:22,1999.90,999.90,-1.40,99.90,1048222,28,20017,-78
2021-04-07 02:27:53,1999.90,999.90,-1.30,99.90,1044236,28,20017,-78
2021-04-07 02:28:24,1999.90,999.90,-1.30,99.90,1044680,28,20043,-78
2021-04-07 02:28:55,1999.90,999.90,-1.30,99.90,1044417,28,20056,-75
2021-04-07 02:29:25,1999.90,999.90,-1.30,99.90,1045456,28,20478,-70
2021-04-07 02:29:56,1999.90,999.90,-1.40,99.90,1046081,28,20063,-78
2021-04-07 02:30:27,1999.90,999.90,-1.30,99.90,1050046,28,20154,-73
2021-04-07 02:30:58,1999.90,999.90,-1.30,99.90,1053753,28,20724,-71
2021-04-07 02:31:28,1999.90,999.90,-1.30,99.90,1048630,28,20024,-79
2021-04-07 02:31:59,1999.90,999.90,-1.30,99.90,1048804,28,20048,-76
2021-04-07 02:32:30,1999.90,999.90,-1.30,99.90,1048746,28,20465,-77
2021-04-07 02:33:01,1999.90,999.90,-1.30,99.90,1048271,28,20500,-76
2021-04-07 02:33:32,1999.90,999.90,-1.30,99.90,1047872,28,20025,-76
2021-04-07 02:34:03,1999.90,999.90,-1.30,99.90,1048342,28,20016,-76
2021-04-07 02:34:34,1999.90,999.90,-1.30,99.90,1048337,28,20025,-76
2021-04-07 02:35:05,1999.90,999.90,-1.40,99.90,1048344,28,20358,-76
2021-04-07 02:35:36,1999.90,999.90,-1.40,99.90,1040006,28,20029,-73
2021-04-07 02:36:07,1999.90,999.90,-1.40,99.90,1036481,28,20507,-78
2021-04-07 02:36:37,1999.90,999.90,-1.30,99.90,1040294,28,20053,-79
2021-04-07 02:37:12,1999.90,999.90,-1.40,99.90,1040745,28,20136,-71
2021-04-07 02:37:43,1999.90,999.90,-1.30,99.90,1048418,28,20024,-75
2021-04-07 02:38:14,1999.90,999.90,-1.30,99.90,1048832,28,20476,-76
2021-04-07 02:38:45,1999.90,999.90,-1.30,99.90,1048513,28,20027,-74
2021-04-07 02:39:15,1999.90,999.90,-1.30,99.90,1048506,28,20388,-77
2021-04-07 02:39:47,1999.90,999.90,-1.30,99.90,1044057,28,20017,-77
2021-04-07 02:40:17,1999.90,999.90,-1.30,99.90,1044078,28,20021,-78
2021-04-07 02:40:48,1999.90,999.90,-1.30,99.90,1048531,28,20492,-75
2021-04-07 02:41:19,1999.90,999.90,-1.30,99.90,1048465,28,20092,-73
2021-04-07 02:41:49,1999.90,999.90,-1.30,99.90,1048742,28,20046,-78
2021-04-07 02:42:21,1999.90,999.90,-1.30,99.90,1048774,28,20511,-77
2021-04-07 02:42:52,1999.90,999.90,-1.30,99.90,1048485,28,20029,-77
2021-04-07 02:43:23,1999.90,999.90,-1.30,99.90,1048510,28,20025,-77
2021-04-07 02:43:53,1999.90,999.90,-1.30,99.90,1048365,28,20457,-77
2021-04-07 02:44:24,1999.90,999.90,-1.30,99.90,1048421,28,20264,-74
2021-04-07 02:44:55,1999.90,999.90,-1.30,99.90,1048766,28,20024,-77
2021-04-07 02:45:26,1999.90,999.90,-1.30,99.90,1048792,28,20037,-78
2021-04-07 02:45:58,1999.90,999.90,-1.30,99.90,1048725,28,20039,-78
2021-04-07 02:46:29,1999.90,999.90,-1.30,99.90,1048310,28,20031,-78
2021-04-07 02:46:59,1999.90,999.90,-1.30,99.90,1048501,28,20031,-78
2021-04-07 02:47:30,1999.90,999.90,-1.30,99.90,1048456,28,20020,-79
2021-04-07 02:48:01,1999.90,999.90,-1.30,99.90,1048363,28,20028,-82
2021-04-07 02:48:32,1999.90,999.90,-1.30,99.90,1044098,28,20025,-81
2021-04-07 02:49:02,1999.90,999.90,-1.30,99.90,1040090,28,20037,-78
2021-04-07 02:49:34,1999.90,999.90,-1.30,99.90,1040329,28,20025,-81
2021-04-07 02:50:05,1999.90,999.90,-1.30,99.90,1044499,28,20029,-81
2021-04-07 02:50:36,1999.90,999.90,-1.30,99.90,1044625,28,20020,-79
2021-04-07 02:51:06,1999.90,999.90,-1.30,99.90,1048478,28,20032,-78
2021-04-07 02:51:37,1999.90,999.90,-1.30,99.90,1048485,28,20448,-80
2021-04-07 02:52:07,1999.90,999.90,-1.30,99.90,1048294,28,20108,-80
2021-04-07 02:52:38,1999.90,999.90,-1.30,99.90,1048800,28,20032,-79
2021-04-07 02:53:09,1999.90,999.90,-1.30,99.90,1048773,28,20527,-77
2021-04-07 02:53:39,1999.90,999.90,-1.30,99.90,1048769,28,20016,-80
2021-04-07 02:54:10,1999.90,999.90,-1.30,99.90,1048631,28,20028,-77
2021-04-07 02:54:41,1999.90,999.90,-1.30,99.90,1048694,28,20044,-77
2021-04-07 02:55:12,1999.90,999.90,-1.30,99.90,1048334,28,20380,-79
2021-04-07 02:55:42,1999.90,999.90,-1.30,99.90,1048429,28,20005,-80
2021-04-07 02:56:13,1999.90,999.90,-1.30,99.90,1048307,28,20020,-78
2021-04-07 02:56:44,1999.90,999.90,-1.30,99.90,1048526,28,20377,-78
2021-04-07 02:57:14,1999.90,999.90,-1.30,99.90,1048714,28,20407,-78
2021-04-07 02:57:46,1999.90,999.90,-1.30,99.90,1048701,28,20023,-79
2021-04-07 02:58:17,1999.90,999.90,-1.30,99.90,1048302,28,20488,-79
2021-04-07 02:58:47,1999.90,999.90,-1.30,99.90,1048385,28,20028,-79
2021-04-07 02:59:18,1999.90,999.90,-1.30,99.90,1048405,28,20104,-78
2021-04-07 02:59:49,1999.90,999.90,-1.30,99.90,1048467,28,20008,-78
2021-04-07 03:00:21,1999.90,999.90,-1.30,99.90,1048685,28,20012,-77
2021-04-07 03:00:52,1999.90,999.90,-1.30,99.90,1048679,28,20013,-80
2021-04-07 03:01:22,1999.90,999.90,-1.30,99.90,1048324,28,20013,-81
2021-04-07 03:01:53,1999.90,999.90,-1.30,99.90,1048509,28,20009,-79
2021-04-07 03:02:23,1999.90,999.90,-1.30,99.90,1048370,28,20106,-76
2021-04-07 03:02:54,1999.90,999.90,-1.30,99.90,1048311,28,20543,-76
2021-04-07 03:03:25,1999.90,999.90,-1.30,99.90,1048308,28,20016,-78
2021-04-07 03:03:56,1999.90,999.90,-1.30,99.90,1048491,28,20024,-77
2021-04-07 03:04:26,1999.90,999.90,-1.30,99.90,1048760,28,20023,-78
2021-04-07 03:04:57,1999.90,999.90,-1.30,99.90,1048254,28,20021,-79
2021-04-07 03:05:28,1999.90,999.90,-1.30,99.90,1044348,28,20025,-77
2021-04-07 03:05:59,1999.90,999.90,-1.30,99.90,1044297,28,20493,-76
2021-04-07 03:06:29,1999.90,999.90,-1.30,99.90,1040328,28,20026,-78
2021-04-07 03:07:00,1999.90,999.90,-1.30,99.90,1040173,28,20549,-79
2021-04-07 03:07:31,1999.90,999.90,-1.20,99.90,1044202,28,20051,-78
2021-04-07 03:08:01,1999.90,999.90,-1.30,99.90,1044465,28,20040,-74
2021-04-07 03:08:32,1999.90,999.90,-1.20,99.90,1044364,28,20135,-78
2021-04-07 03:09:03,1999.90,999.90,-1.30,99.90,1036109,28,20064,-78
2021-04-07 03:09:34,1999.90,999.90,-1.30,99.90,1036028,28,20014,-81
2021-04-07 03:10:05,1999.90,999.90,-1.30,99.90,1036352,28,20639,-71
2021-04-07 03:10:36,1999.90,999.90,-1.30,99.90,1040630,28,20097,-75
2021-04-07 03:11:07,1999.90,999.90,-1.30,99.90,1048191,28,20029,-68
2021-04-07 03:11:38,1999.90,999.90,-1.30,99.90,1048651,28,20013,-72
2021-04-07 03:12:08,1999.90,999.90,-1.30,99.90,1048723,28,20028,-70
2021-04-07 03:12:40,1999.90,999.90,-1.20,99.90,1048728,28,20484,-68
2021-04-07 03:13:10,1999.90,999.90,-1.20,99.90,1048573,28,20097,-69
2021-04-07 03:13:41,1999.90,999.90,-1.20,99.90,1048659,28,20021,-74
2021-04-07 03:14:12,1999.90,999.90,-1.20,99.90,1048582,28,20556,-74
2021-04-07 03:14:43,1999.90,999.90,-1.30,99.90,1048693,28,20012,-74
2021-04-07 03:15:14,1999.90,999.90,-1.20,99.90,1048432,28,20031,-73
2021-04-07 03:15:44,1999.90,999.90,-1.30,99.90,1048482,28,20028,-71
2021-04-07 03:16:15,1999.90,999.90,-1.30,99.90,1048318,28,20029,-68
2021-04-07 03:16:45,1999.90,999.90,-1.20,99.90,1048434,28,20026,-69
2021-04-07 03:17:16,1999.90,999.90,-1.20,99.90,1048585,28,20519,-68
2021-04-07 03:17:49,1999.90,999.90,-1.20,99.90,1048667,28,20095,-68
2021-04-07 03:18:19,1999.90,999.90,-1.20,99.90,1047959,28,20099,-75
2021-04-07 03:18:50,1999.90,999.90,-1.20,99.90,1044147,28,20081,-69
2021-04-07 03:19:21,1999.90,999.90,-1.20,99.90,1044117,28,20025,-69
2021-04-07 03:19:51,1999.90,999.90,-1.20,99.90,1040317,28,20020,-76
2021-04-07 03:20:22,1999.90,999.90,-1.20,99.90,1040163,28,20029,-76
2021-04-07 03:20:53,1999.90,999.90,-1.20,99.90,1044182,28,20477,-81
2021-04-07 03:21:24,1999.90,999.90,-1.20,99.90,1044124,28,20473,-76
2021-04-07 03:21:54,1999.90,999.90,-1.20,99.90,1040167,28,20017,-76
2021-04-07 03:22:25,1999.90,999.90,-1.20,99.90,1044236,28,20021,-68
2021-04-07 03:22:56,1999.90,999.90,-1.20,99.90,1044303,28,20092,-70
2021-04-07 03:23:26,1999.90,999.90,-1.20,99.90,1044296,28,20381,-68
2021-04-07 03:23:57,1999.90,999.90,-1.20,99.90,1048604,28,20422,-74
2021-04-07 03:24:28,1999.90,999.90,-1.20,99.90,1048591,28,20021,-70
2021-04-07 03:24:58,1999.90,999.90,-1.20,99.90,1048601,28,20168,-78
2021-04-07 03:25:29,1999.90,999.90,-1.20,99.90,1048526,28,20099,-69
2021-04-07 03:26:00,1999.90,999.90,-1.20,99.90,1048411,28,20021,-70
2021-04-07 03:26:31,1999.90,999.90,-1.10,99.90,1048389,28,20461,-79
2021-04-07 03:27:02,1999.90,999.90,-1.20,99.90,1048399,28,20017,-75
2021-04-07 03:27:33,1999.90,999.90,-1.20,99.90,1048179,28,20473,-69
2021-04-07 03:28:04,1999.90,999.90,-1.20,99.90,1048637,28,20016,-72
2021-04-07 03:28:34,1999.90,999.90,-1.20,99.90,1048652,28,20094,-70
2021-04-07 03:29:05,1999.90,999.90,-1.20,99.90,1048560,28,20314,-71
2021-04-07 03:29:35,1999.90,999.90,-1.20,99.90,1048511,28,20043,-71
2021-04-07 03:30:07,1999.90,999.90,-1.20,99.90,1048639,28,20454,-77
2021-04-07 03:30:51,1999.90,999.90,-1.10,99.90,1048638,28,20020,-70
2021-04-07 03:31:22,1999.90,999.90,-1.10,99.90,1048345,28,20029,-73
2021-04-07 03:31:53,1999.90,999.90,-1.20,99.90,1044088,28,20510,-75
2021-04-07 03:32:24,1999.90,999.90,-1.20,99.90,1039968,28,20029,-75
2021-04-07 03:32:54,1999.90,999.90,-1.20,99.90,1040309,28,20021,-71
2021-04-07 03:33:30,1999.90,999.90,-1.20,99.90,1044036,28,20493,-67
2021-04-07 03:34:00,1999.90,999.90,-1.20,99.90,1048258,28,20477,-72
2021-04-07 03:34:31,1999.90,999.90,-1.20,99.90,1048531,28,20033,-70
2021-04-07 03:35:02,1999.90,999.90,-1.20,99.90,1048682,28,20025,-75
2021-04-07 03:35:33,1999.90,999.90,-1.20,99.90,1048562,28,20021,-74
2021-04-07 03:36:06,1999.90,999.90,-1.20,99.90,1048299,28,20514,-72
2021-04-07 03:36:36,1999.90,999.90,-1.20,99.90,1044008,28,20071,-76
2021-04-07 03:37:07,1999.90,999.90,-1.20,99.90,1039926,28,20103,-74
2021-04-07 03:37:38,1999.90,999.90,-1.20,99.90,1040440,28,20021,-74
2021-04-07 03:38:08,1999.90,999.90,-1.20,99.90,1044251,28,20029,-72
2021-04-07 03:38:39,1999.90,999.90,-1.20,99.90,1048261,28,20382,-73
2021-04-07 03:39:10,1999.90,999.90,-1.20,99.90,1048621,28,20029,-78
2021-04-07 03:39:40,1999.90,999.90,-1.30,99.90,1048301,28,20024,-77
2021-04-07 03:40:11,1999.90,999.90,-1.30,99.90,1048194,28,20024,-80
2021-04-07 03:40:43,1999.90,999.90,-1.30,99.90,1048329,28,20020,-76
2021-04-07 03:41:13,1999.90,999.90,-1.30,99.90,1048282,28,20060,-78
2021-04-07 03:41:44,1999.90,999.90,-1.30,99.90,1048269,28,20021,-79
2021-04-07 03:42:15,1999.90,999.90,-1.30,99.90,1048222,28,20024,-78
2021-04-07 03:42:45,1999.90,999.90,-1.30,99.90,1048398,28,20012,-74
2021-04-07 03:43:18,1999.90,999.90,-1.30,99.90,1048294,28,20152,-75
2021-04-07 03:43:49,1999.90,999.90,-1.20,99.90,1048569,28,20025,-71
2021-04-07 03:44:22,1999.90,999.90,-1.20,99.90,1048077,28,20115,-71
2021-04-07 03:44:52,1999.90,999.90,-1.20,99.90,1044053,28,20024,-68
2021-04-07 03:45:23,1999.90,999.90,-1.30,99.90,1044165,28,20029,-69
2021-04-07 03:45:56,1999.90,999.90,-1.20,99.90,1044653,28,20024,-70
2021-04-07 03:46:26,1999.90,999.90,-1.20,99.90,1048248,28,20086,-75
2021-04-07 03:46:57,1999.90,999.90,-1.20,99.90,1048632,28,20468,-76
2021-04-07 03:47:28,1999.90,999.90,-1.20,99.90,1048616,28,20483,-77
2021-04-07 03:47:59,1999.90,999.90,-1.20,99.90,1048269,28,20398,-77
2021-04-07 03:48:31,1999.90,999.90,-1.20,99.90,1048413,28,20040,-75
2021-04-07 03:49:02,1999.90,999.90,-1.20,99.90,1048532,28,20374,-74
2021-04-07 03:49:33,1999.90,999.90,-1.20,99.90,1048263,28,20027,-74
2021-04-07 03:50:04,1999.90,999.90,-1.20,99.90,1044115,28,20028,-75
2021-04-07 03:50:35,1999.90,999.90,-1.20,99.90,1044102,28,20133,-74
2021-04-07 03:51:05,1999.90,999.90,-1.20,99.90,1044420,28,20502,-69
2021-04-07 03:51:36,1999.90,999.90,-1.20,99.90,1048255,28,20024,-74
2021-04-07 03:52:06,1999.90,999.90,-1.20,99.90,1048617,28,20377,-77
2021-04-07 03:52:37,1999.90,999.90,-1.20,99.90,1048352,28,20028,-78
2021-04-07 03:53:09,1999.90,999.90,-1.20,99.90,1048278,28,20107,-78
2021-04-07 03:53:40,1999.90,999.90,-1.20,99.90,1048234,28,20050,-78
2021-04-07 03:54:11,1999.90,999.90,-1.20,99.90,1048206,28,20477,-69
2021-04-07 03:54:43,1999.90,999.90,-1.20,99.90,1048177,28,20020,-68
2021-04-07 03:55:14,1999.90,999.90,-1.30,99.90,1044021,28,20051,-68
2021-04-07 03:55:47,1999.90,999.90,-1.20,99.90,1039928,28,20063,-75
2021-04-07 03:56:19,1999.90,999.90,-1.20,99.90,1040699,28,20078,-78
2021-04-07 03:56:49,1999.90,999.90,-1.20,99.90,1044482,28,20065,-71
2021-04-07 03:57:20,1999.90,999.90,-1.20,99.90,1048206,28,20091,-71
2021-04-07 03:57:51,1999.90,999.90,-1.20,99.90,1048328,28,20454,-72
2021-04-07 03:58:21,1999.90,999.90,-1.30,99.90,1044001,28,20021,-75
2021-04-07 03:58:52,1999.90,999.90,-1.30,99.90,1044199,28,20086,-77
2021-04-07 03:59:23,1999.90,999.90,-1.30,99.90,1039915,28,20163,-74
2021-04-07 03:59:53,1999.90,999.90,-1.30,99.90,1036057,28,20036,-78
2021-04-07 04:00:24,1999.90,999.90,-1.30,99.90,1040033,28,20466,-77
2021-04-07 04:00:55,1999.90,999.90,-1.30,99.90,1040188,28,20045,-68
2021-04-07 04:01:26,1999.90,999.90,-1.30,99.90,1048267,28,20020,-69
2021-04-07 04:01:56,1999.90,999.90,-1.30,99.90,1048521,28,20024,-77
2021-04-07 04:02:27,1999.90,999.90,-1.30,99.90,1048533,28,20065,-74
2021-04-07 04:02:58,1999.90,999.90,-1.30,99.90,1047720,28,20048,-67
2021-04-07 04:03:28,1999.90,999.90,-1.20,99.90,1048329,28,20055,-74
2021-04-07 04:03:59,1999.90,999.90,-1.20,99.90,1048108,28,20496,-77
2021-04-07 04:04:30,1999.90,999.90,-1.30,99.90,1048100,28,20078,-77
2021-04-07 04:05:00,1999.90,999.90,-1.30,99.90,1047961,28,20078,-70
2021-04-07 04:05:31,1999.90,999.90,-1.20,99.90,1048279,28,20025,-74
2021-04-07 04:06:02,1999.90,999.90,-1.20,99.90,1048173,28,20517,-77
2021-04-07 04:06:32,1999.90,999.90,-1.30,99.90,1044196,28,20079,-72
2021-04-07 04:07:03,1999.90,999.90,-1.30,99.90,1048135,28,20033,-71
2021-04-07 04:07:34,1999.90,999.90,-1.30,99.90,1048250,28,20021,-77
2021-04-07 04:08:06,1999.90,999.90,-1.30,99.90,1048319,28,20028,-77
2021-04-07 04:08:37,1999.90,999.90,-1.30,99.90,1048521,28,20254,-77
2021-04-07 04:09:07,1999.90,999.90,-1.30,99.90,1048082,28,20381,-73
2021-04-07 04:09:38,1999.90,999.90,-1.20,99.90,1048181,28,20062,-74
2021-04-07 04:10:09,1999.90,999.90,-1.20,99.90,1048286,28,20028,-78
2021-04-07 04:10:40,1999.90,999.90,-1.20,99.90,1048204,28,20021,-75
2021-04-07 04:11:11,1999.90,999.90,-1.20,99.90,1048429,28,20036,-70
2021-04-07 04:11:41,1999.90,999.90,-1.20,99.90,1048506,28,20476,-77
2021-04-07 04:12:12,1999.90,999.90,-1.20,99.90,1048482,28,20107,-72
2021-04-07 04:12:43,1999.90,999.90,-1.20,99.90,1048556,28,20025,-70
2021-04-07 04:13:14,1999.90,999.90,-1.20,99.90,1048451,28,20027,-70
2021-04-07 04:13:44,1999.90,999.90,-1.20,99.90,1048553,28,20017,-77
2021-04-07 04:14:15,1999.90,999.90,-1.10,99.90,1048441,28,20035,-74
2021-04-07 04:14:45,1999.90,999.90,-1.20,99.90,1048625,28,20052,-73
2021-04-07 04:15:16,1999.90,999.90,-1.20,99.90,1048439,28,20033,-70
2021-04-07 04:15:47,1999.90,999.90,-1.10,99.90,1048600,28,20013,-75
2021-04-07 04:16:17,1999.90,999.90,-1.10,99.90,1048515,28,20025,-77
2021-04-07 04:16:48,1999.90,999.90,-1.10,99.90,1048625,28,20115,-70
2021-04-07 04:17:19,1999.90,999.90,-1.20,99.90,1048093,28,20032,-69
2021-04-07 04:17:49,1999.90,999.90,-1.10,99.90,1047798,28,20134,-73
2021-04-07 04:18:20,1999.90,999.90,-1.20,99.90,1043989,28,20096,-76
2021-04-07 04:18:54,1999.90,999.90,-1.20,99.90,1040078,28,20040,-71
2021-04-07 04:19:24,1999.90,999.90,-1.20,99.90,1044091,28,20041,-73
2021-04-07 04:19:55,1999.90,999.90,-1.10,99.90,1036357,28,20025,-72
2021-04-07 04:20:26,1999.90,999.90,-1.10,99.90,1040491,28,20017,-77
2021-04-07 04:20:57,1999.90,999.90,-1.10,99.90,1044079,28,20024,-71
2021-04-07 04:21:27,1999.90,999.90,-1.10,99.90,1044412,28,20118,-77
2021-04-07 04:21:58,1999.90,999.90,-1.10,99.90,1048367,28,20425,-78
2021-04-07 04:22:29,1999.90,999.90,-1.10,99.90,1048508,28,20025,-78
2021-04-07 04:23:00,1999.90,999.90,-1.10,99.90,1048109,28,20441,-72
2021-04-07 04:23:30,1999.90,999.90,-1.10,99.90,1048199,28,20452,-80
2021-04-07 04:24:01,1999.90,999.90,-1.20,99.90,1048077,28,20093,-78
2021-04-07 04:24:31,1999.90,999.90,-1.30,99.90,1048184,28,20035,-78
2021-04-07 04:25:05,1999.90,999.90,-1.40,99.90,1048142,28,20104,-74
2021-04-07 04:25:36,1999.90,999.90,-1.40,99.90,1048114,28,20055,-78
2021-04-07 04:26:06,1999.90,999.90,-1.40,99.90,1048129,28,20016,-78
2021-04-07 04:26:37,1999.90,999.90,-1.40,99.90,1048245,28,20103,-74
2021-04-07 04:27:08,1999.90,999.90,-1.40,99.90,1048151,28,20001,-72
2021-04-07 04:27:39,1999.90,999.90,-1.50,99.90,1048258,28,20033,-79
2021-04-07 04:28:10,1999.90,999.90,-1.50,99.90,1047987,28,20560,-79
2021-04-07 04:28:40,1999.90,999.90,-1.50,99.90,1048126,28,20031,-76
2021-04-07 04:29:11,1999.90,999.90,-1.50,99.90,1048247,28,20020,-73
2021-04-07 04:29:41,1999.90,999.90,-1.50,99.90,1048293,28,20036,-78
2021-04-07 04:30:15,1999.90,999.90,-1.50,99.90,1048060,28,20484,-77
2021-04-07 04:30:46,1999.90,999.90,-1.40,99.90,1044098,28,20016,-71
2021-04-07 04:31:16,1999.90,999.90,-1.40,99.90,1044062,28,20377,-69
2021-04-07 04:31:47,1999.90,999.90,-1.40,99.90,1044618,28,20009,-78
2021-04-07 04:32:18,1999.90,999.90,-1.40,99.90,1048037,28,20413,-72
2021-04-07 04:32:49,1999.90,999.90,-1.40,99.90,1048165,28,20045,-72
2021-04-07 04:33:20,1999.90,999.90,-1.40,99.90,1048515,28,20449,-73
2021-04-07 04:33:50,1999.90,999.90,-1.40,99.90,1048498,28,20037,-74
2021-04-07 04:34:21,1999.90,999.90,-1.40,99.90,1048340,28,20039,-73
2021-04-07 04:34:52,1999.90,999.90,-1.50,99.90,1048533,28,20031,-76
2021-04-07 04:35:22,1999.90,999.90,-1.50,99.90,1048072,28,20024,-77
2021-04-07 04:35:57,1999.90,999.90,-1.50,99.90,1048247,28,20012,-76
2021-04-07 04:36:28,1999.90,999.90,-1.40,99.90,1048653,28,20028,-77
2021-04-07 04:36:58,1999.90,999.90,-1.40,99.90,1049028,28,20017,-70
2021-04-07 04:37:29,1999.90,999.90,-1.40,99.90,1048904,28,20444,-78
2021-04-07 04:38:00,1999.90,999.90,-1.40,99.90,1049055,28,20021,-76
2021-04-07 04:38:30,1999.90,999.90,-1.40,99.90,1048863,28,20021,-72
2021-04-07 04:39:01,1999.90,999.90,-1.40,99.90,1049042,28,20439,-74
2021-04-07 04:39:32,1999.90,999.90,-1.40,99.90,1049197,28,20392,-78
2021-04-07 04:40:04,1999.90,999.90,-1.40,99.90,1049170,28,20029,-78
2021-04-07 04:40:35,1999.90,999.90,-1.40,99.90,1049177,28,20269,-74
2021-04-07 04:41:06,1999.90,999.90,-1.50,99.90,1048967,28,20614,-69
2021-04-07 04:41:36,1999.90,999.90,-1.60,99.90,1048978,28,20524,-77
2021-04-07 04:42:07,1999.90,999.90,-1.60,99.90,1048986,28,20078,-78
2021-04-07 04:42:38,1999.90,999.90,-1.60,99.90,1048853,28,20166,-76
2021-04-07 04:43:09,1999.90,999.90,-1.60,99.90,1049266,28,20067,-71
2021-04-07 04:43:39,1999.90,999.90,-1.70,99.90,1049267,28,20063,-77
2021-04-07 04:44:10,1999.90,999.90,-1.70,99.90,1049279,28,20108,-75
2021-04-07 04:44:41,1999.90,999.90,-1.70,99.90,1049148,28,20384,-70
2021-04-07 04:45:12,1999.90,999.90,-1.70,99.90,1048893,28,20040,-73
2021-04-07 04:45:42,1999.90,999.90,-1.80,99.90,1048891,28,20084,-76
2021-04-07 04:46:13,1999.90,999.90,-1.80,99.90,1048806,28,20016,-74
2021-04-07 04:46:43,1999.90,999.90,-1.80,99.90,1048846,28,20074,-70
2021-04-07 04:47:14,1999.90,999.90,-1.80,99.90,1048847,28,20089,-73
2021-04-07 04:47:45,1999.90,999.90,-1.80,99.90,1048534,28,20095,-75
2021-04-07 04:48:15,1999.90,999.90,-1.80,99.90,1048910,28,20024,-78
2021-04-07 04:48:46,1999.90,999.90,-1.80,99.90,1048831,28,20138,-72
2021-04-07 04:49:17,1999.90,999.90,-1.70,99.90,1048928,28,20369,-69
2021-04-07 04:49:47,1999.90,999.90,-1.70,99.90,1048994,28,20020,-77
2021-04-07 04:50:18,1999.90,999.90,-1.80,99.90,1048939,28,20074,-78
2021-04-07 04:50:49,1999.90,999.90,-1.80,99.90,1048866,28,20427,-71
2021-04-07 04:51:19,1999.90,999.90,-1.70,99.90,1049234,28,20020,-68
2021-04-07 04:51:50,1999.90,999.90,-1.70,99.90,1048791,28,20017,-77
2021-04-07 04:52:21,1999.90,999.90,-1.70,99.90,1044790,28,20030,-77
2021-04-07 04:52:51,1999.90,999.90,-1.70,99.90,1044719,28,20079,-72
2021-04-07 04:53:22,1999.90,999.90,-1.70,99.90,1044988,28,20136,-72
2021-04-07 04:53:53,1999.90,999.90,-1.70,99.90,1048899,28,20128,-77
2021-04-07 04:54:24,1999.90,999.90,-1.80,99.90,1049174,28,20029,-75
2021-04-07 04:54:54,1999.90,999.90,-1.80,99.90,1049177,28,20021,-71
2021-04-07 04:55:25,1999.90,999.90,-1.80,99.90,1049119,28,20445,-69
2021-04-07 04:55:55,1999.90,999.90,-1.70,99.90,1049168,28,20031,-76
2021-04-07 04:56:26,1999.90,999.90,-1.80,99.90,1049241,28,20111,-79
2021-04-07 04:56:57,1999.90,999.90,-1.70,99.90,1048778,28,20447,-69
2021-04-07 04:57:27,1999.90,999.90,-1.70,99.90,1048910,28,20103,-76
2021-04-07 04:57:58,1999.90,999.90,-1.60,99.90,1048946,28,20473,-79
2021-04-07 04:58:29,1999.90,999.90,-1.60,99.90,1044928,28,20028,-71
2021-04-07 04:58:59,1999.90,999.90,-1.60,99.90,1048893,28,20036,-71
2021-04-07 04:59:30,1999.90,999.90,-1.60,99.90,1044658,28,20029,-76
2021-04-07 05:00:01,1999.90,999.90,-1.60,99.90,1044907,28,20025,-76
2021-04-07 05:00:31,1999.90,999.90,-1.60,99.90,1048902,28,20493,-77
2021-04-07 05:01:02,1999.90,999.90,-1.60,99.90,1048954,28,20099,-68
2021-04-07 05:01:33,1999.90,999.90,-1.60,99.90,1049102,28,20389,-78
2021-04-07 05:02:04,1999.90,999.90,-1.60,99.90,1049255,28,20020,-76
2021-04-07 05:02:34,1999.90,999.90,-1.50,99.90,1049179,28,20017,-75
2021-04-07 05:03:05,1999.90,999.90,-1.60,99.90,1048753,28,20086,-69
2021-04-07 05:03:36,1999.90,999.90,-1.50,99.90,1044570,28,20021,-75
2021-04-07 05:04:07,1999.90,999.90,-1.50,99.90,1044652,28,20025,-74
2021-04-07 05:04:37,1999.90,999.90,-1.50,99.90,1044770,28,20274,-75
2021-04-07 05:05:09,1999.90,999.90,-1.50,99.90,1044972,28,20421,-69
2021-04-07 05:05:40,1999.90,999.90,-1.50,99.90,1049061,28,20095,-75
2021-04-07 05:06:11,1999.90,999.90,-1.50,99.90,1048743,28,20461,-76
2021-04-07 05:06:41,1999.90,999.90,-1.50,99.90,1048697,28,20023,-69
2021-04-07 05:07:12,1999.90,999.90,-1.50,99.90,1048829,28,20039,-68
2021-04-07 05:07:43,1999.90,999.90,-1.50,99.90,1048710,28,20095,-73
2021-04-07 05:08:13,1999.90,999.90,-1.50,99.90,1048831,28,20020,-78
2021-04-07 05:08:50,1999.90,999.90,-1.50,99.90,1049136,28,20065,-71
2021-04-07 05:09:20,1999.90,999.90,-1.50,99.90,1049105,28,20160,-70
2021-04-07 05:09:51,1999.90,999.90,-1.50,99.90,1049109,28,20043,-78
2021-04-07 05:10:22,1999.90,999.90,-1.50,99.90,1049218,28,20369,-75
2021-04-07 05:10:52,1999.90,999.90,-1.50,99.90,1048707,28,20056,-71
2021-04-07 05:11:23,1999.90,999.90,-1.50,99.90,1044564,28,20071,-69
2021-04-07 05:11:54,1999.90,999.90,-1.50,99.90,1044616,28,20033,-70
2021-04-07 05:12:24,1999.90,999.90,-1.50,99.90,1044890,28,20025,-71
2021-04-07 05:12:55,1999.90,999.90,-1.50,99.90,1048856,28,20373,-78
2021-04-07 05:13:26,1999.90,999.90,-1.40,99.90,1048897,28,20421,-76
2021-04-07 05:13:56,1999.90,999.90,-1.40,99.90,1048715,28,20033,-68
2021-04-07 05:14:27,1999.90,999.90,-1.50,99.90,1048761,28,20107,-69
2021-04-07 05:14:58,1999.90,999.90,-1.40,99.90,1048791,28,20017,-67
2021-04-07 05:15:29,1999.90,999.90,-1.40,99.90,1048586,28,20047,-69
2021-04-07 05:15:59,1999.90,999.90,-1.40,99.90,1048699,28,20094,-67
2021-04-07 05:16:32,1999.90,999.90,-1.40,99.90,1048857,28,20044,-67
2021-04-07 05:17:03,1999.90,999.90,-1.40,99.90,1048743,28,20052,-68
2021-04-07 05:17:36,1999.90,999.90,-1.40,99.90,1048870,28,20037,-67
2021-04-07 05:18:11,1999.90,999.90,-1.40,99.90,1044220,28,20021,-68
2021-04-07 05:18:41,1999.90,999.90,-1.40,99.90,1045690,28,20064,-68
2021-04-07 05:19:12,1999.90,999.90,-1.30,99.90,1048773,28,20024,-69
2021-04-07 05:19:43,1999.90,999.90,-1.30,99.90,1045426,28,20048,-68
2021-04-07 05:20:14,1999.90,999.90,-1.30,99.90,1048750,28,20755,-68
2021-04-07 05:20:45,1999.90,999.90,-1.40,99.90,1048910,28,20021,-68
2021-04-07 05:21:16,1999.90,999.90,-1.40,99.90,1048845,28,20024,-67
2021-04-07 05:21:46,1999.90,999.90,-1.30,99.90,1049208,28,20024,-68
2021-04-07 05:22:17,1999.90,999.90,-1.30,99.90,1048743,28,20456,-68
2021-04-07 05:22:48,1999.90,999.90,-1.20,99.90,1044699,28,20103,-68
2021-04-07 05:23:18,1999.90,999.90,-1.20,99.90,1044614,28,20143,-68
2021-04-07 05:23:49,1999.90,999.90,-1.20,99.90,1044951,28,20497,-68
2021-04-07 05:24:21,1999.90,999.90,-1.30,99.90,1044653,28,20489,-68
2021-04-07 05:24:51,1999.90,999.90,-1.20,99.90,1048876,28,20452,-68
2021-04-07 05:25:22,1999.90,999.90,-1.20,99.90,1048804,28,20063,-68
2021-04-07 05:25:53,1999.90,999.90,-1.20,99.90,1048840,28,20021,-67
2021-04-07 05:26:24,1999.90,999.90,-1.20,99.90,1049035,28,20082,-67
2021-04-07 05:26:54,1999.90,999.90,-1.20,99.90,1049181,28,20427,-67
2021-04-07 05:27:25,1999.90,999.90,-1.20,99.90,1049120,28,20028,-69
2021-04-07 05:27:56,1999.90,999.90,-1.30,99.90,1049149,28,20069,-67
2021-04-07 05:28:26,1999.90,999.90,-1.20,99.90,1048900,28,20389,-68
2021-04-07 05:28:57,1999.90,999.90,-1.20,99.90,1049147,28,20025,-67
2021-04-07 05:29:28,1999.90,999.90,-1.20,99.90,1049034,28,20031,-68
2021-04-07 05:29:58,1999.90,999.90,-1.20,99.90,1048735,28,20029,-68
2021-04-07 05:30:50,1999.90,999.90,-1.20,99.90,1048869,28,20025,-67
2021-04-07 05:31:20,1999.90,999.90,-1.10,99.90,1048478,28,20046,-67
2021-04-07 05:31:51,1999.90,999.90,-1.10,99.90,1048831,28,20384,-68
2021-04-07 05:32:21,1999.90,999.90,-1.20,99.90,1040344,28,20358,-68
2021-04-07 05:32:52,1999.90,999.90,-1.20,99.90,1040312,28,20501,-68
2021-04-07 05:33:23,1999.90,999.90,-1.20,99.90,1044602,28,20025,-68
2021-04-07 05:33:54,1999.90,999.90,-1.20,99.90,1040866,28,20442,-69
2021-04-07 05:34:25,1999.90,999.90,-1.20,99.90,1048609,28,20032,-68
2021-04-07 05:34:55,1999.90,999.90,-1.10,99.90,1048739,28,20158,-68
2021-04-07 05:35:26,1999.90,999.90,-1.10,99.90,1044689,28,20504,-70
2021-04-07 05:35:59,1999.90,999.90,-1.10,99.90,1048814,28,20017,-69
2021-04-07 05:36:30,1999.90,999.90,-1.10,99.90,1048741,28,20021,-75
2021-04-07 05:37:00,1999.90,999.90,-1.10,99.90,1040875,28,20454,-70
2021-04-07 05:37:31,1999.90,999.90,-1.10,99.90,1044689,28,20021,-67
2021-04-07 05:38:02,1999.90,999.90,-1.10,99.90,1044730,28,20076,-67
2021-04-07 05:38:33,1999.90,999.90,-1.10,99.90,1044753,28,20025,-67
2021-04-07 05:39:04,1999.90,999.90,-1.10,99.90,1048908,28,20575,-68
2021-04-07 05:39:36,1999.90,999.90,-1.10,99.90,1049127,28,20111,-74
2021-04-07 05:40:07,1999.90,999.90,-1.10,99.90,1049155,28,20032,-72
2021-04-07 05:40:37,1999.90,999.90,-1.10,99.90,1048616,28,20551,-79
2021-04-07 05:41:09,1999.90,999.90,-1.10,99.90,1048639,28,20107,-73
2021-04-07 05:41:39,1999.90,999.90,-1.10,99.90,1048753,28,20031,-74
2021-04-07 05:42:10,1999.90,999.90,-1.10,99.90,1048719,28,20047,-73
2021-04-07 05:42:41,1999.90,999.90,-1.10,99.90,1048954,28,20017,-79
2021-04-07 05:43:11,1999.90,999.90,-1.10,99.90,1048665,28,20046,-81
2021-04-07 05:43:42,1999.90,999.90,-1.10,99.90,1048700,28,20381,-80
2021-04-07 05:44:12,1999.90,999.90,-1.00,99.90,1048709,28,20024,-78
2021-04-07 05:44:43,1999.90,999.90,-1.00,99.90,1048782,28,20032,-78
2021-04-07 05:45:14,1999.90,999.90,-1.00,99.90,1044395,28,20013,-78
2021-04-07 05:45:45,1999.90,999.90,-1.10,99.90,1044811,28,20029,-72
2021-04-07 05:46:15,1999.90,999.90,-1.00,99.90,1044549,28,20024,-73
2021-04-07 05:46:46,1999.90,999.90,-1.00,99.90,1044662,28,20027,-69
2021-04-07 05:47:17,1999.90,999.90,-1.00,99.90,1048600,28,20479,-79
2021-04-07 05:47:47,1999.90,999.90,-1.00,99.90,1048408,28,20032,-79
2021-04-07 05:48:18,1999.90,999.90,-0.90,99.90,1048902,28,20025,-78
2021-04-07 05:48:49,1999.90,999.90,-0.90,99.90,1049062,28,20024,-80
2021-04-07 05:49:20,1999.90,999.90,-0.90,99.90,1048969,28,20020,-80
2021-04-07 05:49:50,1999.90,999.90,-0.90,99.90,1048997,28,20255,-79
2021-04-07 05:50:21,1999.90,999.90,-1.00,99.90,1048937,28,20082,-80
2021-04-07 05:50:53,1999.90,999.90,-1.00,99.90,1049041,28,20023,-71
2021-04-07 05:51:24,1999.90,999.90,-1.00,99.90,1048398,28,20536,-67
2021-04-07 05:51:55,1999.90,999.90,-1.10,99.90,1048549,28,20025,-71
2021-04-07 05:52:25,1999.90,999.90,-1.10,99.90,1044521,28,20016,-78
2021-04-07 05:52:56,1999.90,999.90,-1.10,99.90,1044609,28,20021,-79
2021-04-07 05:53:26,1999.90,999.90,-1.10,99.90,1048519,28,20031,-79
2021-04-07 05:53:57,1999.90,999.90,-1.00,99.90,1048592,28,20020,-78
2021-04-07 05:54:28,1999.90,999.90,-1.10,99.90,1048823,28,20033,-74
2021-04-07 05:54:58,1999.90,999.90,-1.00,99.90,1048838,28,20027,-78
2021-04-07 05:55:29,1999.90,999.90,-1.00,99.90,1048527,28,20021,-75
2021-04-07 05:56:00,1999.90,999.90,-1.00,99.90,1044406,28,20090,-80
2021-04-07 05:56:31,1999.90,999.90,-1.00,99.90,1044547,28,20488,-77
2021-04-07 05:57:01,1999.90,999.90,-0.90,99.90,1044751,28,20029,-80
2021-04-07 05:57:32,1999.90,999.90,-0.90,99.90,1048501,28,20750,-80
2021-04-07 05:58:05,1999.90,999.90,-0.90,99.90,1049022,28,20020,-80
2021-04-07 05:58:35,1999.90,999.90,-0.90,99.90,1048573,28,20024,-77
2021-04-07 05:59:06,1999.90,999.90,-0.90,99.90,1048628,28,20021,-79
2021-04-07 05:59:37,1999.90,999.90,-0.90,99.90,1048589,28,20416,-80
2021-04-07 06:00:08,1999.90,999.90,-0.90,99.90,1048682,28,20016,-79
2021-04-07 06:00:40,1999.90,999.90,-1.00,99.90,1048510,28,20564,-78
2021-04-07 06:01:10,1999.90,999.90,-1.00,99.90,1048603,28,20028,-80
2021-04-07 06:01:41,1999.90,999.90,-1.00,99.90,1048447,28,20386,-79
2021-04-07 06:02:12,1999.90,999.90,-1.00,99.90,1048575,28,20104,-75
2021-04-07 06:02:42,1999.90,999.90,-0.90,99.90,1048264,28,20366,-80
2021-04-07 06:03:13,1999.90,999.90,-0.90,99.90,1047182,28,20126,-80
2021-04-07 06:03:44,1999.90,999.90,-0.90,99.90,1048402,28,20033,-80
2021-04-07 06:04:15,1999.90,999.90,-0.90,99.90,1048940,28,20052,-81
2021-04-07 06:04:46,1999.90,999.90,-0.90,99.90,1044445,28,20462,-79
2021-04-07 06:05:17,1999.90,999.90,-0.90,99.90,1044403,28,20021,-78
2021-04-07 06:05:49,1999.90,999.90,-0.90,99.90,1044443,28,20472,-80
2021-04-07 06:06:21,1999.90,999.90,-0.90,99.90,1044901,28,20066,-80
2021-04-07 06:06:51,1999.90,999.90,-0.80,99.90,1048898,28,20457,-79
2021-04-07 06:07:22,1999.90,999.90,-0.80,99.90,1048907,28,20040,-78
2021-04-07 06:07:54,1999.90,999.90,-0.80,99.90,1048846,28,20016,-80
2021-04-07 06:08:25,1999.90,999.90,-0.80,99.90,1048868,28,20107,-78
2021-04-07 06:08:55,1999.90,999.90,-0.80,99.90,1048737,28,20021,-79
2021-04-07 06:09:26,1999.90,999.90,-0.80,99.90,1048765,28,20048,-80
2021-04-07 06:09:56,1999.90,999.90,-0.80,99.90,1048756,28,20019,-81
2021-04-07 06:10:28,1999.90,999.90,-0.80,99.90,1044585,28,20478,-79
2021-04-07 06:10:59,1999.90,999.90,-0.80,99.90,1044514,28,20406,-80
2021-04-07 06:11:30,1999.90,999.90,-0.80,99.90,1044493,28,20025,-80
2021-04-07 06:12:00,1999.90,999.90,-0.70,99.90,1044741,28,20074,-81
2021-04-07 06:12:31,1999.90,999.90,-0.70,99.90,1048835,28,20017,-73
2021-04-07 06:13:02,1999.90,999.90,-0.70,99.90,1048854,28,20020,-80
2021-04-07 06:13:33,1999.90,999.90,-0.70,99.90,1048822,28,20012,-81
2021-04-07 06:14:03,1999.90,999.90,-0.70,99.90,1044231,28,20025,-76
2021-04-07 06:14:34,1999.90,999.90,-0.80,99.90,1044473,28,20013,-79
2021-04-07 06:15:06,1999.90,999.90,-0.80,99.90,1044459,28,20049,-67
2021-04-07 06:15:38,1999.90,999.90,-0.70,99.90,1044778,28,20489,-67
2021-04-07 06:16:09,1999.90,999.90,-0.70,99.90,1048733,28,20104,-68
2021-04-07 06:16:40,1999.90,999.90,-0.80,99.90,1048885,28,20034,-66
2021-04-07 06:17:10,1999.90,999.90,-0.80,99.90,1048871,28,20092,-66
2021-04-07 06:17:44,1999.90,999.90,-0.80,99.90,1048536,28,20024,-68
2021-04-07 06:18:15,1999.90,999.90,-0.80,99.90,1044279,28,20017,-67
2021-04-07 06:18:47,1999.90,999.90,-0.80,99.90,1040239,28,20036,-68
2021-04-07 06:19:17,1999.90,999.90,-0.80,99.90,1040332,28,20028,-67
2021-04-07 06:19:48,1999.90,999.90,-0.80,99.90,1040635,28,20091,-67
2021-04-07 06:20:20,1999.90,999.90,-0.80,99.90,1044645,28,20481,-67
2021-04-07 06:20:51,1999.90,999.90,-0.80,99.90,1048664,28,20456,-67
2021-04-07 06:21:21,1999.90,999.90,-0.80,99.90,1048583,28,20036,-68
2021-04-07 06:21:52,1999.90,999.90,-0.90,99.90,1044415,28,20017,-68
2021-04-07 06:22:23,1999.90,999.90,-0.80,99.90,1044417,28,20023,-68
2021-04-07 06:22:54,1999.90,999.90,-0.70,99.90,1044440,28,20515,-69
2021-04-07 06:23:25,1999.90,999.90,-0.70,99.90,1044717,28,20017,-70
2021-04-07 06:23:55,1999.90,999.90,-0.70,99.90,1048862,28,20052,-68
2021-04-07 06:24:26,1999.90,999.90,-0.70,99.90,1048789,28,20090,-71
2021-04-07 06:24:56,1999.90,999.90,-0.70,99.90,1044320,28,20025,-67
2021-04-07 06:25:27,1999.90,999.90,-0.60,99.90,1044447,28,20029,-67
2021-04-07 06:25:59,1999.90,999.90,-0.60,99.90,1044453,28,20488,-68
2021-04-07 06:26:29,1999.90,999.90,-0.60,99.90,1040446,28,20556,-68
2021-04-07 06:27:00,1999.90,999.90,-0.60,99.90,1044339,28,20048,-68
2021-04-07 06:27:31,1999.90,999.90,-0.60,99.90,1044429,28,20476,-69
2021-04-07 06:28:05,1999.90,999.90,-0.60,99.90,1044635,28,20017,-67
2021-04-07 06:28:36,1999.90,999.90,-0.60,99.90,1048799,28,20536,-67
2021-04-07 06:29:06,1999.90,999.90,-0.60,99.90,1048746,28,20016,-68
2021-04-07 06:29:37,1999.90,999.90,-0.60,99.90,1048754,28,20074,-69
2021-04-07 06:30:09,1999.90,999.90,-0.60,99.90,1048840,28,20028,-69
2021-04-07 06:30:44,1999.90,999.90,-0.60,99.90,1048833,28,20466,-69
2021-04-07 06:31:15,1999.90,999.90,-0.60,99.90,1048811,28,20528,-68
2021-04-07 06:31:45,1999.90,999.90,-0.70,99.90,1048905,28,20020,-68
2021-04-07 06:32:16,1999.90,999.90,-0.70,99.90,1048810,28,20528,-67
2021-04-07 06:32:47,1999.90,999.90,-0.70,99.90,1048339,28,20125,-68
2021-04-07 06:33:21,1999.90,999.90,-0.80,99.90,1048729,28,20043,-68
2021-04-07 06:33:52,1999.90,999.90,-0.70,99.90,1048861,28,20017,-67
2021-04-07 06:34:23,1999.90,999.90,-0.70,99.90,1048710,28,20111,-69
2021-04-07 06:34:53,1999.90,999.90,-0.70,99.90,1048737,28,20575,-67
2021-04-07 06:35:24,1999.90,999.90,-0.80,99.90,1048680,28,20408,-67
2021-04-07 06:35:57,1999.90,999.90,-0.80,99.90,1044348,28,20065,-74
2021-04-07 06:36:28,1999.90,999.90,-0.80,99.90,1044301,28,20079,-67
2021-04-07 06:36:59,1999.90,999.90,-0.70,99.90,1044310,28,20509,-77
2021-04-07 06:37:29,1999.90,999.90,-0.70,99.90,1040108,28,20053,-78
2021-04-07 06:38:00,1999.90,999.90,-0.70,99.90,1040208,28,20051,-69
2021-04-07 06:38:36,1999.90,999.90,-0.60,99.90,1040085,28,20018,-69
2021-04-07 06:39:06,1999.90,999.90,-0.50,99.90,1036819,28,20264,-67
2021-04-07 06:39:37,1999.90,999.90,-0.50,99.90,1040211,28,20037,-68
2021-04-07 06:40:09,1999.90,999.90,-0.60,99.90,1041192,28,20025,-70
2021-04-07 06:40:40,1999.90,999.90,-0.50,99.90,1044635,28,20029,-67
2021-04-07 06:41:13,1999.90,999.90,-0.50,99.90,1048675,28,20027,-68
2021-04-07 06:41:44,1999.90,999.90,-0.50,99.90,1048803,28,20063,-68
2021-04-07 06:42:16,1999.90,999.90,-0.40,99.90,1048790,28,20028,-68
2021-04-07 06:42:47,1999.90,999.90,-0.30,99.90,1048780,28,20020,-67
2021-04-07 06:43:20,1999.90,999.90,-0.30,99.90,1048679,28,20024,-68
2021-04-07 06:43:51,1999.90,999.90,-0.30,99.90,1048772,28,20031,-70
2021-04-07 06:44:23,1999.90,999.90,-0.20,99.90,1048702,28,20021,-68
2021-04-07 06:44:53,1999.90,999.90,-0.30,99.90,1044260,28,20090,-68
2021-04-07 06:45:25,1999.90,999.90,-0.40,99.90,1044277,28,20082,-68
2021-04-07 06:45:57,1999.90,999.90,-0.50,99.90,1044321,28,20071,-68
2021-04-07 06:46:27,1999.90,999.90,-0.60,99.90,1040584,28,20025,-68
2021-04-07 06:46:58,1999.90,999.90,-0.60,99.90,1044324,28,20013,-68
2021-04-07 06:47:29,1999.90,999.90,-0.70,99.90,1043871,28,20438,-72
2021-04-07 06:48:01,1999.90,999.90,-0.80,99.90,1040397,28,20025,-70
2021-04-07 06:48:31,1999.90,999.90,-0.90,99.90,1044337,28,20552,-67
2021-04-07 06:49:02,1999.90,999.90,-1.00,99.90,1044396,28,20025,-68
2021-04-07 06:49:34,1999.90,999.90,-1.10,99.90,1044560,28,20017,-68
2021-04-07 06:50:05,1999.90,999.90,-1.20,99.90,1048768,28,20020,-68
2021-04-07 06:50:37,1999.90,999.90,-1.30,99.90,1048710,28,20017,-67
2021-04-07 06:51:08,1999.90,999.90,-1.40,99.90,1048739,28,20484,-73
2021-04-07 06:51:40,1999.90,999.90,-1.40,99.90,1048668,28,20311,-69
2021-04-07 06:52:21,1999.90,999.90,-1.40,99.90,1048705,28,20243,-68
2021-04-07 06:52:55,1999.90,999.90,-1.50,99.90,1044341,28,20037,-67
2021-04-07 06:53:27,1999.90,999.90,-1.50,99.90,1044348,28,20576,-68
2021-04-07 06:53:59,1999.90,999.90,-1.50,99.90,1044238,28,20040,-67
2021-04-07 06:54:30,1999.90,999.90,-1.40,99.90,1045209,28,20528,-67
2021-04-07 06:55:00,1999.90,999.90,-1.30,99.90,1048753,28,20028,-69
2021-04-07 06:55:32,1999.90,999.90,-1.30,99.90,1048777,28,20346,-69
2021-04-07 06:56:03,1999.90,999.90,-1.30,99.90,1048658,28,20477,-67
2021-04-07 06:56:35,1999.90,999.90,-1.30,99.90,1048703,28,20029,-68
2021-04-07 06:57:06,1999.90,999.90,-1.20,99.90,1048760,28,20254,-68
2021-04-07 06:57:36,1999.90,999.90,-1.10,99.90,1048732,28,20031,-69
2021-04-07 06:58:09,1999.90,999.90,-1.10,99.90,1048703,28,20038,-68
2021-04-07 06:58:39,1999.90,999.90,-1.00,99.90,1048649,28,20031,-68
2021-04-07 06:59:10,1999.90,999.90,-1.00,99.90,1048264,28,20031,-67
2021-04-07 06:59:43,1999.90,999.90,-1.00,99.90,1048663,28,20029,-67
2021-04-07 07:00:14,1999.90,999.90,-0.90,99.90,1048679,28,20070,-67
2021-04-07 07:00:45,1999.90,999.90,-0.90,99.90,1048657,28,20056,-68
2021-04-07 07:01:16,1999.90,999.90,-0.90,99.90,1048694,28,20020,-67
2021-04-07 07:01:46,1999.90,999.90,-0.80,99.90,1048696,28,20017,-70
2021-04-07 07:02:17,1999.90,999.90,-0.80,99.90,1048607,28,20044,-67
2021-04-07 07:02:48,1999.90,999.90,-0.80,99.90,1048366,28,20028,-70
2021-04-07 07:03:19,1999.90,999.90,-0.80,99.90,1048632,28,20107,-67
2021-04-07 07:03:49,1999.90,999.90,-0.90,99.90,1048621,28,20039,-68
2021-04-07 07:04:20,1999.90,999.90,-0.80,99.90,1048559,28,20044,-69
2021-04-07 07:04:50,1999.90,999.90,-0.80,99.90,1044191,28,20049,-68
2021-04-07 07:05:21,1999.90,999.90,-0.80,99.90,1044320,28,20107,-68
2021-04-07 07:05:55,1999.90,999.90,-0.80,99.90,1044278,28,20021,-68
2021-04-07 07:06:28,1999.90,999.90,-0.80,99.90,1044819,28,20465,-67
2021-04-07 07:06:59,1999.90,999.90,-1.00,99.90,1044165,28,20429,-67
2021-04-07 07:07:30,1999.90,999.90,-1.10,99.90,1044324,28,20485,-68
2021-04-07 07:08:02,1999.90,999.90,-1.30,99.90,1044285,28,20157,-68
2021-04-07 07:08:33,1999.90,999.90,-1.30,99.90,1044758,28,20053,-67
2021-04-07 07:09:17,1999.90,999.90,-1.50,99.90,1048637,28,20025,-69
2021-04-07 07:09:55,1999.90,999.90,-1.50,99.90,1048642,28,20008,-68
2021-04-07 07:10:50,1999.90,999.90,-1.50,99.90,1048531,28,20032,-67
2021-04-07 07:11:21,1999.90,999.90,-1.50,99.90,1048704,28,20021,-67
2021-04-07 07:11:52,1999.90,999.90,-1.40,99.90,1048602,28,20021,-67
2021-04-07 07:12:24,1999.90,999.90,-1.40,99.90,1048550,28,20035,-67
2021-04-07 07:12:56,1999.90,999.90,-1.40,99.90,1048644,28,20507,-68
2021-04-07 07:13:28,1999.90,999.90,-1.30,99.90,1048634,28,20059,-69
2021-04-07 07:13:59,1999.90,999.90,-1.20,99.90,1048687,28,20024,-68
2021-04-07 07:14:29,1999.90,999.90,-1.20,99.90,1048544,28,20191,-78
2021-04-07 07:15:02,1999.90,999.90,-1.10,99.90,1048623,28,20048,-81
2021-04-07 07:15:33,1999.90,999.90,-1.10,99.90,1044298,28,20108,-68
2021-04-07 07:16:04,1999.90,999.90,-1.10,99.90,1044220,28,20509,-77
2021-04-07 07:16:34,1999.90,999.90,-1.00,99.90,1044107,28,20259,-75
2021-04-07 07:17:05,1999.90,999.90,-0.90,99.90,1044300,28,20021,-81
2021-04-07 07:17:38,1999.90,999.90,-0.80,99.90,1044173,28,20128,-79
2021-04-07 07:18:09,1999.90,999.90,-0.80,99.90,1048628,28,20023,-80
2021-04-07 07:18:43,1999.90,999.90,-0.70,99.90,1048534,28,20024,-66
2021-04-07 07:19:21,1999.90,999.90,-0.60,99.90,1048657,28,20074,-66
2021-04-07 07:19:51,1999.90,999.90,-0.50,99.90,1040010,28,20486,-64
2021-04-07 07:20:26,1999.90,999.90,-0.40,99.90,1040071,28,20081,-65
2021-04-07 07:20:57,1999.90,999.90,-0.30,99.90,1040027,28,20029,-65
2021-04-07 07:21:28,1999.90,999.90,-0.20,99.90,1041888,28,20073,-65
2021-04-07 07:22:01,1999.90,999.90,0.00,99.90,1048635,28,20115,-66
2021-04-07 07:22:32,1999.90,999.90,0.20,99.90,1044253,28,20481,-65
2021-04-07 07:23:03,1999.90,999.90,0.30,99.90,1044146,28,20029,-66
2021-04-07 07:23:35,1999.90,999.90,0.50,99.90,1044203,28,20489,-67
2021-04-07 07:24:07,1999.90,999.90,0.70,99.90,1044683,28,20079,-67
2021-04-07 07:24:39,1999.90,999.90,0.60,99.90,1048646,28,20021,-67
2021-04-07 07:25:10,1999.90,999.90,0.40,99.90,1048511,28,20044,-67
2021-04-07 07:25:41,1999.90,999.90,0.30,99.90,1044217,28,20063,-67
2021-04-07 07:26:12,1999.90,999.90,0.20,99.90,1044200,28,20107,-67
2021-04-07 07:26:43,1999.90,999.90,0.20,99.90,1044144,28,20055,-66
2021-04-07 07:27:13,1999.90,999.90,0.20,99.90,1044448,28,20025,-65
2021-04-07 07:27:45,1999.90,999.90,0.00,99.90,1048363,28,20067,-67
2021-04-07 07:28:15,1999.90,999.90,-0.20,99.90,1048281,28,20459,-68
2021-04-07 07:28:54,1999.90,999.90,-0.30,99.90,1048353,28,20032,-69
2021-04-07 07:29:36,1999.90,999.90,-0.40,99.90,1048554,28,20389,-67
2021-04-07 07:30:12,1999.90,999.90,-0.50,99.90,1048614,28,20029,-67
2021-04-07 07:30:43,1999.90,999.90,-0.50,99.90,1044219,28,20071,-67
2021-04-07 07:31:24,1999.90,999.90,-0.60,99.90,1044023,28,20076,-67
2021-04-07 07:31:58,1999.90,999.90,-0.60,99.90,1044241,28,20017,-68
2021-04-07 07:32:36,1999.90,999.90,-0.70,99.90,1041777,28,20083,-69
2021-04-07 07:33:15,1999.90,999.90,-0.80,99.90,1044142,28,20017,-68
2021-04-07 07:33:45,1999.90,999.90,-0.70,99.90,1044146,28,20068,-68
2021-04-07 07:34:24,1999.90,999.90,-0.60,99.90,1046342,28,20023,-68
2021-04-07 07:35:07,1999.90,999.90,-0.60,99.90,1048501,28,20497,-68
2021-04-07 07:35:38,1999.90,999.90,-0.60,99.90,1048468,28,20035,-67
2021-04-07 07:36:09,1999.90,999.90,-0.60,99.90,1048603,28,20027,-67
2021-04-07 07:36:41,1999.90,999.90,-0.50,99.90,1048535,28,20016,-67
2021-04-07 07:37:23,1999.90,999.90,-0.40,99.90,1039906,28,20013,-68
2021-04-07 07:38:00,1999.90,999.90,-0.40,99.90,1040048,28,20018,-67
2021-04-07 07:38:33,1999.90,999.90,-0.60,99.90,1040040,28,20025,-67
2021-04-07 07:39:05,1999.90,999.90,-0.40,99.90,1046049,28,20065,-68
2021-04-07 07:39:37,1999.90,999.90,-0.30,99.90,1043511,28,20163,-67
2021-04-07 07:40:17,1999.90,999.90,-0.20,99.90,1044145,28,20013,-70
2021-04-07 07:40:48,1999.90,999.90,-0.20,99.90,1044170,28,20044,-68
2021-04-07 07:41:27,1999.90,999.90,-0.20,99.90,1045864,28,20426,-68
2021-04-07 07:42:10,1999.90,999.90,-0.20,99.90,1044123,28,20017,-69
2021-04-07 07:42:41,1999.90,999.90,-0.10,99.90,1044134,28,20029,-69
2021-04-07 07:43:12,1999.90,999.90,0.00,99.90,1044145,28,20021,-68
2021-04-07 07:43:42,1999.90,999.90,0.10,99.90,1044064,28,20036,-69
2021-04-07 07:44:14,1999.90,999.90,0.20,99.90,1044163,28,20091,-69
2021-04-07 07:44:45,1999.90,999.90,0.30,99.90,1044313,28,20029,-71
2021-04-07 07:45:28,1999.90,999.90,0.40,99.90,1048332,28,20453,-69
2021-04-07 07:46:17,1999.90,999.90,0.60,99.90,1048258,28,20154,-69
2021-04-07 07:46:55,1999.90,999.90,0.80,99.90,1048498,28,20020,-68
2021-04-07 07:47:30,1999.90,999.90,0.80,99.90,1048209,28,20058,-68
2021-04-07 07:48:15,1999.90,999.90,0.90,99.90,1048539,28,20012,-68
2021-04-07 07:48:47,1999.90,999.90,1.10,99.90,1048514,28,20020,-68
2021-04-07 07:49:19,1999.90,999.90,1.10,99.90,1048563,28,20027,-67
2021-04-07 07:50:02,1999.90,999.90,1.20,99.90,1048487,28,20021,-67
2021-04-07 07:50:35,1999.90,999.90,1.00,99.90,1048503,28,20013,-67
2021-04-07 07:51:18,1999.90,999.90,0.70,99.90,1048649,28,20021,-67
2021-04-07 07:51:50,1999.90,999.90,0.60,99.90,1048576,28,20028,-67
2021-04-07 07:52:32,1999.90,999.90,0.50,99.90,1048493,28,20031,-67
2021-04-07 07:53:17,1999.90,999.90,0.50,99.90,1048538,28,20095,-67
2021-04-07 07:53:50,1999.90,999.90,0.60,99.90,1048588,28,20051,-68
2021-04-07 07:54:23,1999.90,999.90,0.50,99.90,1048415,28,20011,-67
2021-04-07 07:54:54,1999.90,999.90,0.50,99.90,1048469,28,20058,-67
2021-04-07 07:55:24,1999.90,999.90,0.50,99.90,1048544,28,20036,-67
2021-04-07 07:55:55,1999.90,999.90,0.50,99.90,1048479,28,20162,-67
2021-04-07 07:56:36,1999.90,999.90,0.30,99.90,1048428,28,20372,-67
2021-04-07 07:57:11,1999.90,999.90,0.30,99.90,1048589,28,20021,-68
2021-04-07 07:57:54,1999.90,999.90,0.30,99.90,1048526,28,20066,-67
2021-04-07 07:58:26,1999.90,999.90,0.20,99.90,1048534,28,20103,-67
2021-04-07 07:58:57,1999.90,999.90,0.10,99.90,1048523,28,20017,-68
2021-04-07 07:59:33,1999.90,999.90,0.10,99.90,1048554,28,20027,-68
2021-04-07 08:00:09,1999.90,999.90,0.00,99.90,1048553,28,20012,-68
2021-04-07 08:00:40,1999.90,999.90,0.10,99.90,1048349,28,20111,-67
2021-04-07 08:01:14,1999.90,999.90,0.00,99.90,1048599,28,20074,-67
2021-04-07 08:01:48,1999.90,999.90,-0.10,99.90,1048545,28,20020,-67
2021-04-07 08:02:20,1999.90,999.90,-0.10,99.90,1048266,28,20020,-66
2021-04-07 08:02:52,1999.90,999.90,-0.10,99.90,1048460,28,20082,-67
2021-04-07 08:03:22,1999.90,999.90,-0.10,99.90,1048328,28,20477,-68
2021-04-07 08:03:53,1999.90,999.90,-0.20,99.90,1043988,28,20112,-67
2021-04-07 08:04:24,1999.90,999.90,-0.30,99.90,1044102,28,20021,-67
2021-04-07 08:04:54,1999.90,999.90,-0.20,99.90,1039886,28,20013,-67
2021-04-07 08:05:25,1999.90,999.90,-0.20,99.90,1036021,28,20065,-67
2021-04-07 08:05:58,1999.90,999.90,-0.20,99.90,1039974,28,20010,-67
2021-04-07 08:06:29,1999.90,999.90,0.00,99.90,1040404,28,20017,-67
2021-04-07 08:07:00,1999.90,999.90,-0.20,99.90,1044512,28,20465,-67
2021-04-07 08:07:31,1999.90,999.90,-0.20,99.90,1048540,28,20020,-67
2021-04-07 08:08:03,1999.90,999.90,-0.10,99.90,1048553,28,20027,-67
2021-04-07 08:08:34,1999.90,999.90,0.00,99.90,1048529,28,20025,-67
2021-04-07 08:09:05,1999.90,999.90,0.10,99.90,1048413,28,20028,-69
2021-04-07 08:09:35,1999.90,999.90,0.00,99.90,1044147,28,20090,-68
2021-04-07 08:10:07,1999.90,999.90,0.10,99.90,1044099,28,20518,-69
2021-04-07 08:10:38,1999.90,999.90,0.20,99.90,1044065,28,20033,-67
2021-04-07 08:11:09,1999.90,999.90,0.20,99.90,1044145,28,20086,-68
2021-04-07 08:11:45,1999.90,999.90,0.30,99.90,1044919,28,20059,-67
2021-04-07 08:12:17,1999.90,999.90,0.40,99.90,1046042,28,20067,-67
2021-04-07 08:12:48,1999.90,999.90,0.50,99.90,1049306,28,20020,-67
2021-04-07 08:13:19,1999.90,999.90,0.70,99.90,1049332,28,20031,-67
2021-04-07 08:13:53,1999.90,999.90,0.80,99.90,1044915,28,20048,-68
2021-04-07 08:14:24,1999.90,999.90,0.90,99.90,1044884,28,20017,-68
2021-04-07 08:14:56,1999.90,999.90,1.00,99.90,1044849,28,20373,-67
2021-04-07 08:15:29,1999.90,999.90,1.00,99.90,1045804,28,20118,-68
2021-04-07 08:16:00,1999.90,999.90,0.90,99.90,1049308,28,20016,-68
2021-04-07 08:16:33,1999.90,999.90,0.80,99.90,1049288,28,20021,-69
2021-04-07 08:17:05,1999.90,999.90,0.80,99.90,1049194,28,20016,-67
2021-04-07 08:17:36,1999.90,999.90,0.80,99.90,1048957,28,20020,-67
2021-04-07 08:18:07,1999.90,999.90,0.80,99.90,1049416,28,20106,-68
2021-04-07 08:18:38,1999.90,999.90,0.70,99.90,1049373,28,20512,-67
2021-04-07 08:19:11,1999.90,999.90,0.80,99.90,1049218,28,20246,-67
2021-04-07 08:19:43,1999.90,999.90,0.90,99.90,1049361,28,20021,-67
2021-04-07 08:20:13,1999.90,999.90,1.00,99.90,1049308,28,20107,-67
2021-04-07 08:20:44,1999.90,999.90,1.10,99.90,1049321,28,20396,-67
2021-04-07 08:21:16,1999.90,999.90,1.20,99.90,1049202,28,20013,-67
2021-04-07 08:21:47,1999.90,999.90,1.30,99.90,1049366,28,20487,-67
2021-04-07 08:22:18,1999.90,999.90,1.30,99.90,1049310,28,20016,-67
2021-04-07 08:22:51,1999.90,999.90,1.40,99.90,1049444,28,20409,-67
2021-04-07 08:23:23,1999.90,999.90,1.30,99.90,1049199,28,20016,-68
2021-04-07 08:23:58,1999.90,999.90,1.20,99.90,1044982,28,20024,-67
2021-04-07 08:24:31,1999.90,999.90,1.20,99.90,1044858,28,20044,-67
2021-04-07 08:25:04,1999.90,999.90,1.30,99.90,1044870,28,20044,-68
2021-04-07 08:25:36,1999.90,999.90,1.30,99.90,1046219,28,20021,-68
2021-04-07 08:26:09,1999.90,999.90,1.10,99.90,1049282,28,20039,-67
2021-04-07 08:26:42,1999.90,999.90,1.10,99.90,1044873,28,20044,-67
2021-04-07 08:27:14,1999.90,999.90,1.10,99.90,1040730,28,20523,-68
2021-04-07 08:27:49,1999.90,999.90,1.20,99.90,1040719,28,20448,-67
2021-04-07 08:28:21,1999.90,999.90,1.20,99.90,1042018,28,20044,-67
2021-04-07 08:28:53,1999.90,999.90,1.10,99.90,1046042,28,20013,-67
2021-04-07 08:29:24,1999.90,999.90,1.20,99.90,1049226,28,20100,-67
2021-04-07 08:29:55,1999.90,999.90,1.20,99.90,1049270,28,20013,-67
2021-04-07 08:30:28,1999.90,999.90,1.00,99.90,1049315,28,20259,-67
2021-04-07 08:30:58,1999.90,999.90,1.00,99.90,1049286,28,20020,-67
2021-04-07 08:31:30,1999.90,999.90,0.80,99.90,1048748,28,20028,-67
2021-04-07 08:32:00,1999.90,999.90,0.90,99.90,1048810,28,20031,-67
2021-04-07 08:32:31,1999.90,999.90,0.80,99.90,1048837,28,20035,-67
2021-04-07 08:33:02,1999.90,999.90,0.80,99.90,1049345,28,20020,-66
2021-04-07 08:33:33,1999.90,999.90,0.80,99.90,1049254,28,20321,-66
2021-04-07 08:34:06,1999.90,999.90,0.70,99.90,1044817,28,20017,-66
2021-04-07 08:34:39,1999.90,999.90,0.70,99.90,1044627,28,20124,-66
2021-04-07 08:35:11,1999.90,999.90,0.70,99.90,1044745,28,20013,-66
2021-04-07 08:35:43,1999.90,999.90,0.80,99.90,1043059,28,20075,-66
2021-04-07 08:36:25,1999.90,999.90,0.90,99.90,1043974,28,20052,-67
2021-04-07 08:36:56,1999.90,999.90,1.00,99.90,1043263,28,20016,-68
2021-04-07 08:37:28,1999.90,999.90,0.80,99.90,1044695,28,20048,-66
2021-04-07 08:38:07,1999.90,999.90,0.80,99.90,1046700,28,20009,-66
2021-04-07 08:38:37,1999.90,999.90,0.70,99.90,1049235,28,20560,-67
2021-04-07 08:39:11,1999.90,999.90,0.80,99.90,1049277,28,20024,-67
2021-04-07 08:39:45,1999.90,999.90,0.80,99.90,1049326,28,20024,-67
2021-04-07 08:40:17,1999.90,999.90,0.80,99.90,1049051,28,20461,-67
2021-04-07 08:40:49,1999.90,999.90,0.90,99.90,1049226,28,20469,-67
2021-04-07 08:41:22,1999.90,999.90,0.90,99.90,1049214,28,20021,-67
2021-04-07 08:41:53,1999.90,999.90,1.00,99.90,1049140,28,20048,-67
2021-04-07 08:42:25,1999.90,999.90,1.20,99.90,1049035,28,20017,-67
2021-04-07 08:42:56,1999.90,999.90,1.20,99.90,1049262,28,20013,-67
2021-04-07 08:43:27,1999.90,999.90,1.20,99.90,1049265,28,20091,-67
2021-04-07 08:44:00,1999.90,999.90,1.30,99.90,1049234,28,20016,-68
2021-04-07 08:44:33,1999.90,999.90,1.30,99.90,1048987,28,20016,-68
2021-04-07 08:45:06,1999.90,999.90,1.40,99.90,1048954,28,20008,-68
2021-04-07 08:45:42,1999.90,999.90,1.30,99.90,1048703,28,20377,-67
2021-04-07 08:46:15,1999.90,999.90,1.30,99.90,1049001,28,20449,-68
2021-04-07 08:46:48,1999.90,999.90,1.20,99.90,1049122,28,20025,-68
2021-04-07 08:47:29,1999.90,999.90,1.20,99.90,1044453,28,20032,-68
2021-04-07 08:48:07,1999.90,999.90,1.10,99.90,1044860,28,20112,-69
2021-04-07 08:48:38,1999.90,999.90,0.90,99.90,1044502,28,20107,-69
2021-04-07 08:49:29,1999.90,999.90,0.90,99.90,1047552,28,20551,-69
2021-04-07 08:50:05,1999.90,999.90,0.90,99.90,1049017,28,20533,-70
2021-04-07 08:50:36,1999.90,999.90,1.00,99.90,1049070,28,20009,-70
2021-04-07 08:51:12,1999.90,999.90,1.00,99.90,1044677,28,20016,-70
2021-04-07 08:51:42,1999.90,999.90,1.00,99.90,1044659,28,20027,-71
2021-04-07 08:52:20,1999.90,999.90,0.90,99.90,1044781,28,20075,-70
2021-04-07 08:52:50,1999.90,999.90,1.10,99.90,1046509,28,20416,-70
2021-04-07 08:53:29,1999.90,999.90,1.20,99.90,1044551,28,20009,-69
2021-04-07 08:54:01,1999.90,999.90,1.50,99.90,1044872,28,20021,-70
2021-04-07 08:54:51,1999.90,999.90,1.80,99.90,1044488,28,20035,-70
2021-04-07 08:55:27,1999.90,999.90,2.00,99.90,1049182,28,20507,-70
2021-04-07 08:56:03,1999.90,999.90,2.20,99.90,1049107,28,20021,-70
2021-04-07 08:56:36,1999.90,999.90,2.30,99.90,1044554,28,20477,-70
2021-04-07 08:57:07,1999.90,999.90,2.40,99.90,1044666,28,20024,-70
2021-04-07 08:57:39,1999.90,999.90,2.40,99.90,1044553,28,20036,-68
2021-04-07 08:58:10,1999.90,999.90,2.30,99.90,1044550,28,20108,-70
2021-04-07 08:58:59,1999.90,999.90,2.50,99.90,1044909,28,20116,-71
2021-04-07 08:59:30,1999.90,999.90,2.20,99.90,1048892,28,20024,-68
2021-04-07 09:00:12,1999.90,999.90,1.30,99.90,1043622,28,20032,-69
2021-04-07 09:00:54,1999.90,999.90,0.70,99.90,1040300,28,20093,-70
2021-04-07 09:01:35,1999.90,999.90,0.50,99.90,1036472,28,20048,-69
2021-04-07 09:02:07,1999.90,999.90,0.00,99.90,1040199,28,20037,-68
2021-04-07 09:02:48,1999.90,999.90,-0.30,99.90,1043404,28,20025,-70
2021-04-07 09:03:28,1999.90,999.90,-0.60,99.90,1047908,28,20179,-71
2021-04-07 09:04:18,1999.90,999.90,-0.70,99.90,1048873,28,20075,-70
2021-04-07 09:05:07,1999.90,999.90,-0.60,99.90,1048817,28,20538,-68
2021-04-07 09:05:40,1999.90,999.90,-0.50,99.90,1048862,28,20032,-68
2021-04-07 09:06:14,1999.90,999.90,-0.40,99.90,1044335,28,20529,-68
2021-04-07 09:07:01,1999.90,999.90,-0.30,99.90,1044478,28,20520,-68
2021-04-07 09:07:55,1999.90,999.90,-0.20,99.90,1044438,28,20028,-68
2021-04-07 09:08:26,1999.90,999.90,0.10,99.90,1044403,28,20119,-69
2021-04-07 09:08:58,1999.90,999.90,0.10,99.90,1044470,28,20068,-69
2021-04-07 09:09:35,1999.90,999.90,0.20,99.90,1044351,28,20086,-69
2021-04-07 09:10:18,1999.90,999.90,0.50,99.90,1045896,28,20018,-70
2021-04-07 09:10:51,1999.90,999.90,0.80,99.90,1048868,28,20103,-70
2021-04-07 09:11:32,1999.90,999.90,1.00,99.90,1048648,28,20017,-71
2021-04-07 09:12:05,1999.90,999.90,1.20,99.90,1048834,28,20017,-70
2021-04-07 09:12:35,1999.90,999.90,1.20,99.90,1040238,28,20016,-67
2021-04-07 09:13:08,1999.90,999.90,1.40,99.90,1036178,28,20033,-67
2021-04-07 09:13:39,1999.90,999.90,1.70,99.90,1036172,28,20029,-68
2021-04-07 09:14:13,1999.90,999.90,1.80,99.90,1037021,28,20463,-67
2021-04-07 09:14:54,1999.90,999.90,1.90,99.90,1045446,28,20017,-67
2021-04-07 09:15:27,1999.90,999.90,2.20,99.90,1048608,28,20020,-67
2021-04-07 09:16:03,1999.90,999.90,2.50,99.90,1048761,28,20033,-67
2021-04-07 09:16:41,1999.90,999.90,2.90,99.90,1048921,28,20408,-67
2021-04-07 09:17:11,1999.90,999.90,3.00,99.90,1048371,28,20426,-66
2021-04-07 09:17:56,1999.90,999.90,3.00,99.90,1048514,28,20086,-67
2021-04-07 09:18:41,1999.90,999.90,3.00,99.90,1048762,28,20481,-68
2021-04-07 09:19:22,1999.90,999.90,3.20,99.90,1044270,28,20025,-66
2021-04-07 09:19:56,1999.90,999.90,3.00,99.90,1040108,28,20021,-66
2021-04-07 09:20:52,1999.90,999.90,3.00,99.90,1040286,28,20030,-67
2021-04-07 09:21:23,1999.90,999.90,3.00,99.90,1044289,28,20082,-67
2021-04-07 09:22:00,1999.90,999.90,3.30,99.90,1044019,28,20021,-67
2021-04-07 09:22:31,1999.90,999.90,3.70,99.90,1044291,28,20033,-66
2021-04-07 09:23:10,1999.90,999.90,4.20,99.90,1044234,28,20017,-66
2021-04-07 09:23:44,1999.90,999.90,4.30,99.90,1046665,28,20436,-67
2021-04-07 09:24:17,1999.90,999.90,4.10,99.90,1044190,28,20025,-67
2021-04-07 09:24:47,1999.90,999.90,4.10,99.90,1044354,28,20104,-67
2021-04-07 09:25:30,1999.90,999.90,4.20,99.90,1044392,28,20029,-67
2021-04-07 09:26:14,1999.90,999.90,4.10,99.90,1046257,28,20039,-67
2021-04-07 09:26:49,1999.90,999.90,3.90,99.90,1048863,28,20024,-68
2021-04-07 09:27:22,1999.90,999.90,3.70,99.90,1048740,28,20530,-68
2021-04-07 09:28:03,1999.90,999.90,3.60,99.90,1048647,28,20543,-67
2021-04-07 09:28:42,1999.90,999.90,3.20,99.90,1044253,28,20041,-67
2021-04-07 09:29:15,1999.90,999.90,2.90,99.90,1040106,28,20021,-67
2021-04-07 09:29:46,1999.90,999.90,2.70,99.90,1040225,28,20056,-67
2021-04-07 09:30:17,1999.90,999.90,2.50,99.90,1037508,28,20415,-68
2021-04-07 09:30:48,1999.90,999.90,2.10,99.90,1040729,28,20025,-67
2021-04-07 09:31:33,1999.90,999.90,2.20,99.90,1044464,28,20379,-66
2021-04-07 09:32:17,1999.90,999.90,2.10,99.90,1046374,28,20144,-67
2021-04-07 09:32:47,1999.90,999.90,1.80,99.90,1044340,28,20025,-66
2021-04-07 09:33:19,1999.90,999.90,1.70,99.90,1044277,28,20391,-67
2021-04-07 09:33:52,1999.90,999.90,1.60,99.90,1044325,28,20021,-67
2021-04-07 09:34:24,1999.90,999.90,1.50,99.90,1044634,28,20021,-67
2021-04-07 09:34:55,1999.90,999.90,1.40,99.90,1048837,28,20028,-67
2021-04-07 09:35:26,1999.90,999.90,1.30,99.90,1048791,28,20493,-67
2021-04-07 09:35:59,1999.90,999.90,1.10,99.90,1048875,28,20016,-67
2021-04-07 09:36:34,1999.90,999.90,1.00,99.90,1044069,28,20028,-67
2021-04-07 09:37:05,1999.90,999.90,0.80,99.90,1044396,28,20462,-67
2021-04-07 09:37:39,1999.90,999.90,0.60,99.90,1044416,28,20080,-69
2021-04-07 09:38:14,1999.90,999.90,0.50,99.90,1045561,28,20572,-68
2021-04-07 09:38:51,1999.90,999.90,0.50,99.90,1048789,28,20530,-68
2021-04-07 09:39:24,1999.90,999.90,0.50,99.90,1048710,28,20029,-69
2021-04-07 09:39:54,1999.90,999.90,0.50,99.90,1048731,28,20469,-69
2021-04-07 09:40:25,1999.90,999.90,0.40,99.90,1044114,28,20025,-68
2021-04-07 09:41:07,1999.90,999.90,0.50,99.90,1044325,28,20099,-68
2021-04-07 09:41:40,1999.90,999.90,0.70,99.90,1044375,28,20084,-68
2021-04-07 09:42:11,1999.90,999.90,0.90,99.90,1046562,28,20366,-67
2021-04-07 09:42:42,1999.90,999.90,1.30,99.90,1048435,28,20094,-66
2021-04-07 09:43:13,1999.90,999.90,1.50,99.90,1048784,28,20091,-67
2021-04-07 09:43:44,1999.90,999.90,1.60,99.90,1048770,28,20044,-68
2021-04-07 09:44:17,1999.90,999.90,2.10,99.90,1048827,28,20428,-66
2021-04-07 09:44:48,1999.90,999.90,2.50,99.90,1048556,28,20595,-66
2021-04-07 09:45:23,1999.90,999.90,2.90,99.90,1048814,28,20020,-66
2021-04-07 09:45:54,1999.90,999.90,3.30,99.90,1048629,28,20024,-67
2021-04-07 09:46:25,1999.90,999.90,3.40,99.90,1048768,28,20032,-66
2021-04-07 09:46:58,1999.90,999.90,3.60,99.90,1048279,28,20441,-66
2021-04-07 09:47:29,1999.90,999.90,4.00,99.90,1048769,28,20476,-67
2021-04-07 09:48:00,1999.90,999.90,4.20,99.90,1048740,28,20107,-67
2021-04-07 09:48:45,1999.90,999.90,4.40,99.90,1048679,28,20063,-67
2021-04-07 09:49:16,1999.90,999.90,4.40,99.90,1048670,28,20082,-66
2021-04-07 09:49:46,1999.90,999.90,5.00,99.90,1048696,28,20150,-67
2021-04-07 09:50:18,1999.90,999.90,5.20,99.90,1048787,28,20098,-68
2021-04-07 09:50:49,1999.90,999.90,4.90,99.90,1048506,28,20027,-67
2021-04-07 09:51:39,1999.90,999.90,4.90,99.90,1048648,28,20385,-68
2021-04-07 09:52:10,1999.90,999.90,4.70,99.90,1047888,28,20020,-68
2021-04-07 09:52:41,1999.90,999.90,4.40,99.90,1048710,28,20051,-68
2021-04-07 09:53:12,1999.90,999.90,4.30,99.90,1039970,28,20116,-71
2021-04-07 09:53:42,1999.90,999.90,4.10,99.90,1040140,28,20025,-69
2021-04-07 09:54:15,1999.90,999.90,4.10,99.90,1040169,28,20013,-70
2021-04-07 09:54:45,1999.90,999.90,4.20,99.90,1041040,28,20517,-69
2021-04-07 09:55:23,1999.90,999.90,4.70,99.90,1048590,28,20015,-69
2021-04-07 09:56:01,1999.90,999.90,5.00,99.90,1048618,28,20028,-69
2021-04-07 09:56:32,1999.90,999.90,5.40,99.90,1048645,28,20020,-68
2021-04-07 09:57:08,1999.90,999.90,5.70,99.90,1048467,28,20112,-69
2021-04-07 09:57:39,1999.90,999.90,6.00,99.90,1049644,28,20020,-70
2021-04-07 09:58:09,1999.90,999.90,6.20,99.90,1043297,28,20037,-71
2021-04-07 09:58:45,1999.90,999.90,6.10,99.90,1043036,28,20021,-70
2021-04-07 09:59:17,1999.90,999.90,5.80,99.90,1043691,28,20029,-70
2021-04-07 09:59:49,1999.90,999.90,5.50,99.90,1040743,28,20060,-70
2021-04-07 10:00:20,1999.90,999.90,5.80,99.90,1039830,28,20013,-69
2021-04-07 10:00:54,1999.90,999.90,5.90,99.90,1039985,28,20045,-69
2021-04-07 10:01:25,1999.90,999.90,5.20,99.90,1040622,28,20037,-71
2021-04-07 10:01:57,1999.90,999.90,5.10,99.90,1044350,28,20545,-70
2021-04-07 10:02:29,1999.90,999.90,5.20,99.90,1048590,28,20016,-70
2021-04-07 10:03:02,1999.90,999.90,5.20,99.90,1044029,28,20028,-70
2021-04-07 10:03:33,1999.90,999.90,4.90,99.90,1023857,28,570459,-70
2021-04-07 10:04:04,1999.90,999.90,4.70,99.90,1040107,28,20512,-70
2021-04-07 10:04:43,1999.90,999.90,4.50,99.90,1040890,28,20064,-69
2021-04-07 10:05:25,1999.90,999.90,4.30,99.90,1040264,28,20022,-69
2021-04-07 10:05:56,1999.90,999.90,3.70,99.90,1038860,28,20420,-69
2021-04-07 10:06:27,1999.90,999.90,3.10,99.90,1040084,28,20032,-68
2021-04-07 10:07:11,1999.90,999.90,2.60,99.90,1040207,28,20013,-68
2021-04-07 10:07:42,1999.90,999.90,2.60,99.90,1047418,28,20448,-69
2021-04-07 10:08:15,1999.90,999.90,2.40,99.90,1045261,28,20021,-69
2021-04-07 10:08:57,1999.90,999.90,2.20,99.90,1040208,28,20056,-69
2021-04-07 10:09:31,1999.90,999.90,1.80,99.90,1039177,28,20105,-69
2021-04-07 10:10:02,1999.90,999.90,1.50,99.90,1042608,28,20017,-69
2021-04-07 10:10:33,1999.90,999.90,1.60,99.90,1044354,28,20017,-68
2021-04-07 10:11:08,1999.90,999.90,1.60,99.90,1044937,28,20036,-71
2021-04-07 10:11:40,1999.90,999.90,2.00,99.90,1049205,28,20377,-69
2021-04-07 10:12:11,1999.90,999.90,2.20,99.90,1052910,28,20074,-69
2021-04-07 10:12:42,1999.90,999.90,2.40,99.90,1048391,28,20051,-69
2021-04-07 10:13:13,1999.90,999.90,2.40,99.90,1048456,28,20025,-68
2021-04-07 10:13:44,1999.90,999.90,2.50,99.90,1044171,28,20031,-69
2021-04-07 10:14:15,1999.90,999.90,2.70,99.90,1044485,28,20063,-69
2021-04-07 10:14:50,1999.90,999.90,2.80,99.90,1048760,28,20488,-69
2021-04-07 10:15:22,1999.90,999.90,2.80,99.90,1048795,28,20094,-68
2021-04-07 10:15:53,1999.90,999.90,2.70,99.90,1048521,28,20020,-68
2021-04-07 10:16:24,1999.90,999.90,3.00,99.90,1048751,28,20369,-68
2021-04-07 10:16:55,1999.90,999.90,3.20,99.90,1048476,28,20425,-68
2021-04-07 10:17:34,1999.90,999.90,3.00,99.90,1048817,28,20055,-68
2021-04-07 10:18:06,1999.90,999.90,3.20,99.90,1048521,28,20024,-69
2021-04-07 10:18:38,1999.90,999.90,3.20,99.90,1048761,28,20052,-68
2021-04-07 10:19:11,1999.90,999.90,3.30,99.90,1048672,28,20023,-68
2021-04-07 10:19:43,1999.90,999.90,3.60,99.90,1048660,28,20025,-68
2021-04-07 10:20:15,1999.90,999.90,3.90,99.90,1048557,28,20016,-67
2021-04-07 10:20:46,1999.90,999.90,4.40,99.90,1047659,28,20469,-69
2021-04-07 10:21:19,1999.90,999.90,4.80,99.90,1048647,28,20043,-68
2021-04-07 10:21:58,1999.90,999.90,5.10,99.90,1048741,28,20039,-68
2021-04-07 10:22:31,1999.90,999.90,5.10,99.90,1048796,28,20039,-69
2021-04-07 10:23:09,1999.90,999.90,5.20,99.90,1048567,28,20055,-68
2021-04-07 10:23:40,1999.90,999.90,5.70,99.90,1048637,28,20027,-68
2021-04-07 10:24:16,1999.90,999.90,5.70,99.90,1048385,28,20028,-68
2021-04-07 10:24:48,1999.90,999.90,5.90,99.90,1048765,28,20011,-69
2021-04-07 10:25:22,1999.90,999.90,5.80,99.90,1048450,28,20070,-69
2021-04-07 10:25:55,1999.90,999.90,6.10,99.90,1048675,28,20460,-69
2021-04-07 10:26:26,1999.90,999.90,6.40,99.90,1048466,28,20058,-69
2021-04-07 10:26:57,1999.90,999.90,6.40,99.90,1048760,28,20040,-70
2021-04-07 10:27:28,1999.90,999.90,6.60,99.90,1048803,28,20086,-69
2021-04-07 10:28:03,1999.90,999.90,6.90,99.90,1048656,28,20024,-69
2021-04-07 10:28:35,1999.90,999.90,6.70,99.90,1048597,28,20036,-69
2021-04-07 10:29:06,1999.90,999.90,7.00,99.90,1044118,28,20028,-68
2021-04-07 10:29:38,1999.90,999.90,7.00,99.90,1044249,28,20009,-68
2021-04-07 10:30:11,1999.90,999.90,7.00,99.90,1044209,28,20017,-68
2021-04-07 10:30:42,1999.90,999.90,6.10,99.90,1040679,28,20072,-67
2021-04-07 10:31:13,1999.90,999.90,6.00,99.90,1044391,28,20013,-69
2021-04-07 10:31:51,1999.90,999.90,5.60,99.90,1040149,28,20244,-68
2021-04-07 10:32:22,1999.90,999.90,5.00,99.90,1041347,28,20022,-68
2021-04-07 10:32:59,1999.90,999.90,5.00,99.90,1044125,28,20177,-68
2021-04-07 10:33:29,1999.90,999.90,4.50,99.90,1041828,28,20030,-68
2021-04-07 10:34:03,1999.90,999.90,4.40,99.90,1043543,28,20021,-68
2021-04-07 10:34:35,1999.90,999.90,4.20,99.90,1044043,28,20032,-68
2021-04-07 10:35:28,1999.90,999.90,4.40,99.90,1044781,28,20017,-68
2021-04-07 10:36:00,1999.90,999.90,4.20,99.90,1048582,28,20485,-67
2021-04-07 10:36:31,1999.90,999.90,3.90,99.90,1044039,28,20025,-68
2021-04-07 10:37:03,1999.90,999.90,4.10,99.90,1044278,28,20401,-67
2021-04-07 10:37:33,1999.90,999.90,4.10,99.90,1044196,28,20413,-68
2021-04-07 10:38:11,1999.90,999.90,4.10,99.90,1044541,28,20056,-67
2021-04-07 10:38:43,1999.90,999.90,4.10,99.90,1048487,28,20016,-68
2021-04-07 10:39:18,1999.90,999.90,4.30,99.90,1048591,28,20471,-68
2021-04-07 10:39:49,1999.90,999.90,4.50,99.90,1048549,28,20085,-67
2021-04-07 10:40:21,1999.90,999.90,4.40,99.90,1048629,28,20052,-68
2021-04-07 10:40:59,1999.90,999.90,4.40,99.90,1048537,28,20043,-66
2021-04-07 10:41:29,1999.90,999.90,4.80,99.90,1048780,28,20044,-67
2021-04-07 10:42:00,1999.90,999.90,4.80,99.90,1048460,28,20671,-68
2021-04-07 10:42:31,1999.90,999.90,4.90,99.90,1048626,28,20051,-69
2021-04-07 10:43:15,1999.90,999.90,4.90,99.90,1044070,28,20035,-69
2021-04-07 10:43:46,1999.90,999.90,4.70,99.90,1035761,28,20029,-68
2021-04-07 10:44:25,1999.90,999.90,4.50,99.90,1036071,28,20418,-68
2021-04-07 10:45:04,1999.90,999.90,4.30,99.90,1034829,28,20113,-68
2021-04-07 10:45:35,1999.90,999.90,4.00,99.90,1040763,28,20355,-68
2021-04-07 10:46:07,1999.90,999.90,3.70,99.90,1044009,28,20120,-69
2021-04-07 10:46:38,1999.90,999.90,3.80,99.90,1045908,28,20123,-68
2021-04-07 10:47:17,1999.90,999.90,4.00,99.90,1048166,28,20493,-68
2021-04-07 10:47:48,1999.90,999.90,4.20,99.90,1048549,28,20024,-68
2021-04-07 10:48:21,1999.90,999.90,4.40,99.90,1048531,28,20036,-68
2021-04-07 10:48:56,1999.90,999.90,4.30,99.90,1048505,28,20066,-68
2021-04-07 10:49:27,1999.90,999.90,4.50,99.90,1048342,28,20421,-69
2021-04-07 10:49:58,1999.90,999.90,4.50,99.90,1048554,28,20013,-68
2021-04-07 10:50:30,1999.90,999.90,4.70,99.90,1048611,28,20037,-67
2021-04-07 10:51:01,1999.90,999.90,4.70,99.90,1048507,28,20025,-66
2021-04-07 10:51:32,1999.90,999.90,4.80,99.90,1048400,28,20028,-68
2021-04-07 10:52:04,1999.90,999.90,4.30,99.90,1048559,28,20025,-68
2021-04-07 10:52:44,1999.90,999.90,4.40,99.90,1048638,28,20017,-68
2021-04-07 10:53:14,1999.90,999.90,4.10,99.90,1048398,28,20028,-68
2021-04-07 10:53:46,1999.90,999.90,4.20,99.90,1048440,28,20147,-68
2021-04-07 10:54:25,1999.90,999.90,4.40,99.90,1048551,28,20025,-67
2021-04-07 10:54:58,1999.90,999.90,4.50,99.90,1048448,28,20107,-67
2021-04-07 10:55:30,1999.90,999.90,4.50,99.90,1048563,28,20009,-68
2021-04-07 10:56:11,1999.90,999.90,4.70,99.90,1048572,28,20032,-69
2021-04-07 10:56:42,1999.90,999.90,4.60,99.90,1048549,28,20020,-68
2021-04-07 10:57:13,1999.90,999.90,4.90,99.90,1048662,28,20024,-69
2021-04-07 10:57:47,1999.90,999.90,5.20,99.90,1048362,28,20013,-70
2021-04-07 10:58:26,1999.90,999.90,5.60,99.90,1044027,28,20469,-68
2021-04-07 10:59:01,1999.90,999.90,5.60,99.90,1044037,28,20031,-68
2021-04-07 10:59:33,1999.90,999.90,5.20,99.90,1043924,28,20020,-69
2021-04-07 11:00:09,1999.90,999.90,4.60,99.90,1043901,28,20043,-69
2021-04-07 11:00:40,1999.90,999.90,4.60,99.90,1044294,28,20449,-70
2021-04-07 11:01:11,1999.90,999.90,4.40,99.90,1043803,28,20031,-70
2021-04-07 11:01:41,1999.90,999.90,4.40,99.90,1044534,28,20474,-68
2021-04-07 11:02:15,1999.90,999.90,4.30,99.90,1048323,28,20032,-70
2021-04-07 11:02:47,1999.90,999.90,3.70,99.90,1048448,28,20017,-70
2021-04-07 11:03:29,1999.90,999.90,3.70,99.90,1048520,28,20095,-70
2021-04-07 11:04:35,1999.90,999.90,3.80,99.90,1048237,28,20024,-70
2021-04-07 11:05:22,1999.90,999.90,4.00,99.90,1034333,28,20510,-72
2021-04-07 11:05:52,1999.90,999.90,4.00,99.90,1043724,28,20076,-70
2021-04-07 11:06:24,1999.90,999.90,3.80,99.90,1044267,28,20009,-70
2021-04-07 11:06:56,1999.90,999.90,3.50,99.90,1044135,28,20017,-70
2021-04-07 11:07:27,1999.90,999.90,3.40,99.90,1045120,28,20009,-67
2021-04-07 11:08:03,1999.90,999.90,3.30,99.90,1048249,28,20009,-67
2021-04-07 11:08:40,1999.90,999.90,3.50,99.90,1044031,28,20059,-66
2021-04-07 11:09:14,1999.90,999.90,3.90,99.90,1044090,28,20388,-66
2021-04-07 11:09:49,1999.90,999.90,4.30,99.90,1044113,28,20013,-68
2021-04-07 11:10:22,1999.90,999.90,4.70,99.90,1041922,28,20029,-69
2021-04-07 11:10:53,1999.90,999.90,5.20,99.90,1044005,28,20013,-66
2021-04-07 11:11:25,1999.90,999.90,5.60,99.90,1044156,28,20028,-67
2021-04-07 11:11:58,1999.90,999.90,5.90,99.90,1044722,28,20025,-65
2021-04-07 11:12:29,1999.90,999.90,6.10,99.90,1048668,28,20009,-68
2021-04-07 11:13:00,1999.90,999.90,6.30,99.90,1048406,28,20048,-69
2021-04-07 11:13:32,1999.90,999.90,6.40,99.90,1048576,28,20012,-66
2021-04-07 11:14:03,1999.90,999.90,6.10,99.90,1048315,28,20461,-65
2021-04-07 11:14:33,1999.90,999.90,6.60,99.90,1048478,28,20024,-65
2021-04-07 11:15:08,1999.90,999.90,6.70,99.90,1048466,28,20048,-64
2021-04-07 11:15:39,1999.90,999.90,6.90,99.90,1048487,28,20027,-65
2021-04-07 11:16:11,1999.90,999.90,6.60,99.90,1048393,28,20457,-64
2021-04-07 11:16:42,1999.90,999.90,6.60,99.90,1048144,28,20031,-71
2021-04-07 11:17:17,1999.90,999.90,6.90,99.90,1048498,28,20093,-64
2021-04-07 11:17:54,1999.90,999.90,6.50,99.90,1048541,28,20025,-67
2021-04-07 11:18:29,1999.90,999.90,6.20,99.90,1048315,28,20077,-63
2021-04-07 11:19:00,1999.90,999.90,5.70,99.90,1048394,28,20033,-70
2021-04-07 11:19:39,1999.90,999.90,5.20,99.90,1048498,28,20119,-65
2021-04-07 11:20:12,1999.90,999.90,5.40,99.90,1048560,28,20051,-67
2021-04-07 11:20:44,1999.90,999.90,5.40,99.90,1048484,28,20031,-65
2021-04-07 11:21:17,1999.90,999.90,5.50,99.90,1048639,28,20024,-67
2021-04-07 11:21:50,1999.90,999.90,5.30,99.90,1048513,28,20056,-74
2021-04-07 11:22:20,1999.90,999.90,5.10,99.90,1048589,28,20032,-66
2021-04-07 11:22:51,1999.90,999.90,5.10,99.90,1048557,28,20103,-65
2021-04-07 11:23:22,1999.90,999.90,5.00,99.90,1048686,28,20460,-64
2021-04-07 11:23:53,1999.90,999.90,4.50,99.90,1048532,28,20111,-67
2021-04-07 11:24:23,1999.90,999.90,4.60,99.90,1048472,28,20154,-71
2021-04-07 11:24:56,1999.90,999.90,4.60,99.90,1048498,28,20020,-71
2021-04-07 11:25:27,1999.90,999.90,4.50,99.90,1048514,28,20028,-66
2021-04-07 11:25:58,1999.90,999.90,4.10,99.90,1048546,28,20082,-72
2021-04-07 11:26:29,1999.90,999.90,3.60,99.90,1048465,28,20459,-65
2021-04-07 11:27:00,1999.90,999.90,3.30,99.90,1048488,28,20023,-73
2021-04-07 11:27:37,1999.90,999.90,3.20,99.90,1048574,28,20024,-74
2021-04-07 11:28:18,1999.90,999.90,3.50,99.90,1048332,28,20020,-72
2021-04-07 11:28:48,1999.90,999.90,3.40,99.90,1043969,28,20043,-64
2021-04-07 11:29:19,1999.90,999.90,3.50,99.90,1044206,28,20394,-65
2021-04-07 11:29:50,1999.90,999.90,3.40,99.90,1043789,28,20032,-67
2021-04-07 11:30:21,1999.90,999.90,3.60,99.90,1044211,28,20386,-65
2021-04-07 11:31:00,1999.90,999.90,3.60,99.90,1044015,28,20365,-65
2021-04-07 11:31:33,1999.90,999.90,3.80,99.90,1043996,28,20086,-69
2021-04-07 11:32:08,1999.90,999.90,3.80,99.90,1045187,28,20051,-66
2021-04-07 11:32:43,1999.90,999.90,4.00,99.90,1043710,28,20033,-66
2021-04-07 11:33:14,1999.90,999.90,4.40,99.90,1043773,28,20017,-65
2021-04-07 11:33:44,1999.90,999.90,4.70,99.90,1044181,28,20137,-68
2021-04-07 11:34:17,1999.90,999.90,5.00,99.90,1044953,28,20049,-65
2021-04-07 11:34:55,1999.90,999.90,5.40,99.90,1048429,28,20090,-65
2021-04-07 11:35:39,1999.90,999.90,5.80,99.90,1044057,28,20048,-68
2021-04-07 11:36:20,1999.90,999.90,6.30,99.90,1044139,28,20016,-65
2021-04-07 11:36:51,1999.90,999.90,6.60,99.90,1044200,28,20025,-65
2021-04-07 11:37:33,1999.90,999.90,6.70,99.90,1047722,28,20028,-65
2021-04-07 11:38:07,1999.90,999.90,6.70,99.90,1044056,28,20021,-66
2021-04-07 11:38:43,1999.90,999.90,6.70,99.90,1044050,28,20482,-66
2021-04-07 11:39:19,1999.90,999.90,6.10,99.90,1044019,28,20505,-65
2021-04-07 11:39:56,1999.90,999.90,5.40,99.90,1046292,28,20021,-64
2021-04-07 11:40:42,1999.90,999.90,4.50,99.90,1048584,28,20457,-66
2021-04-07 11:41:13,1999.90,999.90,4.10,99.90,1048522,28,20025,-67
2021-04-07 11:42:00,1999.90,999.90,4.00,99.90,1048604,28,20029,-66
2021-04-07 11:42:36,1999.90,999.90,4.10,99.90,1044102,28,20087,-66
2021-04-07 11:43:08,1999.90,999.90,4.10,99.90,1044083,28,20401,-67
2021-04-07 11:43:58,1999.90,999.90,4.20,99.90,1044019,28,20104,-68
2021-04-07 11:44:30,1999.90,999.90,4.40,99.90,1048121,28,20032,-66
2021-04-07 11:45:00,1999.90,999.90,4.70,99.90,1048591,28,20017,-66
2021-04-07 11:45:31,1999.90,999.90,4.90,99.90,1048469,28,20024,-66
2021-04-07 11:46:02,1999.90,999.90,5.00,99.90,1048462,28,20024,-67
2021-04-07 11:46:34,1999.90,999.90,5.00,99.90,1044081,28,20032,-67
2021-04-07 11:47:05,1999.90,999.90,4.90,99.90,1043879,28,20031,-67
2021-04-07 11:47:36,1999.90,999.90,4.90,99.90,1044062,28,20044,-67
2021-04-07 11:48:11,1999.90,999.90,4.70,99.90,1040284,28,20505,-66
2021-04-07 11:48:41,1999.90,999.90,4.80,99.90,1044206,28,20433,-67
2021-04-07 11:49:12,1999.90,999.90,4.70,99.90,1044098,28,20064,-68
2021-04-07 11:49:43,1999.90,999.90,4.80,99.90,1044717,28,20469,-68
2021-04-07 11:50:13,1999.90,999.90,5.00,99.90,1048536,28,20028,-67
2021-04-07 11:50:44,1999.90,999.90,5.40,99.90,1048597,28,20016,-67
2021-04-07 11:51:14,1999.90,999.90,5.70,99.90,1044022,28,20512,-69
2021-04-07 11:51:45,1999.90,999.90,5.70,99.90,1043945,28,20021,-68
2021-04-07 11:52:16,1999.90,999.90,6.00,99.90,1044126,28,20071,-70
2021-04-07 11:52:47,1999.90,999.90,6.10,99.90,1044243,28,20053,-67
2021-04-07 11:53:17,1999.90,999.90,6.10,99.90,1048625,28,20028,-69
2021-04-07 11:53:48,1999.90,999.90,5.50,99.90,1043897,28,20025,-69
2021-04-07 11:54:20,1999.90,999.90,5.40,99.90,1044083,28,20025,-68
2021-04-07 11:54:50,1999.90,999.90,5.10,99.90,1044078,28,20029,-66
2021-04-07 11:55:21,1999.90,999.90,4.70,99.90,1044480,28,20101,-66
2021-04-07 11:55:52,1999.90,999.90,4.60,99.90,1048442,28,20475,-66
2021-04-07 11:56:22,1999.90,999.90,4.40,99.90,1048562,28,20358,-72
2021-04-07 11:56:53,1999.90,999.90,4.30,99.90,1048630,28,20505,-67
2021-04-07 11:57:24,1999.90,999.90,4.30,99.90,1048590,28,20016,-68
2021-04-07 11:57:55,1999.90,999.90,4.10,99.90,1048385,28,20078,-68
2021-04-07 11:58:25,1999.90,999.90,4.10,99.90,1048634,28,20074,-68
2021-04-07 11:58:56,1999.90,999.90,4.20,99.90,1044009,28,20032,-68
2021-04-07 11:59:27,1999.90,999.90,4.20,99.90,1044166,28,20025,-68
2021-04-07 11:59:58,1999.90,999.90,3.80,99.90,1043935,28,20473,-68
2021-04-07 12:00:29,1999.90,999.90,3.80,99.90,1044413,28,20055,-68
2021-04-07 12:01:01,1999.90,999.90,3.90,99.90,1048544,28,20030,-69
2021-04-07 12:01:32,1999.90,999.90,4.00,99.90,1043960,28,20013,-69
2021-04-07 12:02:02,1999.90,999.90,4.10,99.90,1043784,28,20017,-68
2021-04-07 12:02:34,1999.90,999.90,4.10,99.90,1040054,28,20108,-70
2021-04-07 12:03:05,1999.90,999.90,4.20,99.90,1040427,28,20431,-68
2021-04-07 12:03:36,1999.90,999.90,4.10,99.90,1043992,28,20120,-69
2021-04-07 12:04:07,1999.90,999.90,4.10,99.90,1044379,28,20090,-68
2021-04-07 12:04:38,1999.90,999.90,4.10,99.90,1048621,28,20020,-67
2021-04-07 12:05:10,1999.90,999.90,4.00,99.90,1048615,28,20040,-68
2021-04-07 12:05:41,1999.90,999.90,3.90,99.90,1048572,28,20022,-68
2021-04-07 12:06:11,1999.90,999.90,3.60,99.90,1048450,28,20028,-69
2021-04-07 12:06:42,1999.90,999.90,3.30,99.90,1044082,28,20017,-69
2021-04-07 12:07:14,1999.90,999.90,3.30,99.90,1044090,28,20017,-70
2021-04-07 12:07:45,1999.90,999.90,3.40,99.90,1044052,28,20021,-70
2021-04-07 12:08:15,1999.90,999.90,3.40,99.90,1044386,28,20048,-70
2021-04-07 12:08:46,1999.90,999.90,3.30,99.90,1048617,28,20380,-69
2021-04-07 12:09:17,1999.90,999.90,3.40,99.90,1044237,28,20023,-68
2021-04-07 12:09:48,1999.90,999.90,3.30,99.90,1044084,28,20017,-68
2021-04-07 12:10:20,1999.90,999.90,3.40,99.90,1044080,28,20454,-70
2021-04-07 12:10:50,1999.90,999.90,3.40,99.90,1044583,28,20013,-69
2021-04-07 12:11:21,1999.90,999.90,3.10,99.90,1048535,28,20425,-68
2021-04-07 12:11:52,1999.90,999.90,3.10,99.90,1048384,28,20016,-69
2021-04-07 12:12:22,1999.90,999.90,3.10,99.90,1048460,28,20020,-69
2021-04-07 12:12:53,1999.90,999.90,3.00,99.90,1048504,28,20099,-71
2021-04-07 12:13:24,1999.90,999.90,2.90,99.90,1048660,28,20023,-72
2021-04-07 12:13:54,1999.90,999.90,2.80,99.90,1048510,28,20019,-71
2021-04-07 12:14:25,1999.90,999.90,2.70,99.90,1048332,28,20119,-70
2021-04-07 12:14:56,1999.90,999.90,2.80,99.90,1048475,28,20423,-71
2021-04-07 12:15:27,1999.90,999.90,2.80,99.90,1048629,28,20442,-71
2021-04-07 12:15:57,1999.90,999.90,2.90,99.90,1048460,28,20017,-70
2021-04-07 12:16:29,1999.90,999.90,3.10,99.90,1048541,28,20070,-70
2021-04-07 12:17:00,1999.90,999.90,3.00,99.90,1043675,28,20009,-69
2021-04-07 12:17:31,1999.90,999.90,2.90,99.90,1044190,28,20017,-71
2021-04-07 12:18:01,1999.90,999.90,2.80,99.90,1044053,28,20013,-72
2021-04-07 12:18:32,1999.90,999.90,2.70,99.90,1044233,28,20545,-72
2021-04-07 12:19:08,1999.90,999.90,2.60,99.90,1048384,28,20025,-69
2021-04-07 12:19:38,1999.90,999.90,2.60,99.90,1048535,28,20017,-72
2021-04-07 12:20:11,1999.90,999.90,2.50,99.90,1043910,28,20013,-71
2021-04-07 12:20:41,1999.90,999.90,2.50,99.90,1043967,28,20017,-73
2021-04-07 12:21:13,1999.90,999.90,2.70,99.90,1044055,28,20024,-72
2021-04-07 12:21:44,1999.90,999.90,2.70,99.90,1048059,28,20396,-70
2021-04-07 12:22:16,1999.90,999.90,2.60,99.90,1047842,28,20028,-71
2021-04-07 12:22:49,1999.90,999.90,2.70,99.90,1047969,28,20112,-71
2021-04-07 12:23:20,1999.90,999.90,2.60,99.90,1048167,28,20009,-73
2021-04-07 12:23:50,1999.90,999.90,2.70,99.90,1048906,28,20377,-78
2021-04-07 12:24:21,1999.90,999.90,2.90,99.90,1052650,28,20380,-71
2021-04-07 12:24:52,1999.90,999.90,2.90,99.90,1052505,28,20040,-72
2021-04-07 12:25:25,1999.90,999.90,3.00,99.90,1052497,28,20024,-75
2021-04-07 12:25:58,1999.90,999.90,3.10,99.90,1052376,28,20154,-74
2021-04-07 12:26:29,1999.90,999.90,3.20,99.90,1052601,28,20039,-71
2021-04-07 12:27:00,1999.90,999.90,3.00,99.90,1052510,28,20111,-75
2021-04-07 12:27:31,1999.90,999.90,2.90,99.90,1052769,28,20028,-74
2021-04-07 12:28:02,1999.90,999.90,2.80,99.90,1052677,28,20053,-74
2021-04-07 12:28:34,1999.90,999.90,2.80,99.90,1052658,28,20036,-73
2021-04-07 12:29:05,1999.90,999.90,2.50,99.90,1052571,28,20035,-73
2021-04-07 12:29:36,1999.90,999.90,2.60,99.90,1052701,28,20514,-73
2021-04-07 12:30:07,1999.90,999.90,2.60,99.90,1052592,28,20491,-72
2021-04-07 12:30:47,1999.90,999.90,2.70,99.90,1052663,28,20088,-72
2021-04-07 12:31:20,2.60,2.60,2.60,99.90,1053077,28,20020,-75
2021-04-07 12:31:51,1999.90,999.90,2.60,99.90,1052261,28,19904,-75
2021-04-07 12:32:22,1999.90,999.90,2.60,99.90,1052725,28,20020,-75
2021-04-07 12:32:53,1999.90,999.90,2.50,99.90,1052666,28,20019,-73
2021-04-07 12:33:27,1999.90,999.90,2.50,99.90,1052527,28,20499,-74
2021-04-07 12:33:59,1999.90,999.90,2.70,99.90,1052614,28,20020,-73
2021-04-07 12:34:29,1999.90,999.90,2.80,99.90,1048054,28,20059,-74
2021-04-07 12:35:00,1999.90,999.90,2.80,99.90,1048154,28,20012,-75
2021-04-07 12:35:31,1999.90,999.90,3.00,99.90,1048097,28,20525,-74
2021-04-07 12:36:11,1999.90,999.90,3.20,99.90,1044034,28,20009,-75
2021-04-07 12:36:42,3.20,3.20,3.20,99.90,1048628,28,20029,-75
2021-04-07 12:37:13,1999.90,999.90,3.20,99.90,1044019,28,20373,-73
2021-04-07 12:37:44,1999.90,999.90,3.20,99.90,1038406,28,20025,-71
2021-04-07 12:38:15,1999.90,999.90,3.30,99.90,1038202,28,20057,-71
2021-04-07 12:38:46,1999.90,999.90,3.60,99.90,1039708,28,20510,-71
2021-04-07 12:39:17,1999.90,999.90,3.80,99.90,1043987,28,20013,-72
2021-04-07 12:39:49,1999.90,999.90,3.80,99.90,1044153,28,20021,-72
2021-04-07 12:40:20,1999.90,999.90,3.80,99.90,1048384,28,20020,-71
2021-04-07 12:40:54,1999.90,999.90,3.90,99.90,1043980,28,20384,-72
2021-04-07 12:41:46,1999.90,999.90,4.10,99.90,1043571,28,20050,-71
2021-04-07 12:42:18,1999.90,999.90,4.00,99.90,1043717,28,20033,-70
2021-04-07 12:42:48,1999.90,999.90,4.00,99.90,1048068,28,20048,-72
2021-04-07 12:43:19,1999.90,999.90,4.00,99.90,1048503,28,20021,-72
2021-04-07 12:43:50,1999.90,999.90,4.10,99.90,1048169,28,20037,-71
2021-04-07 12:44:21,1999.90,999.90,4.20,99.90,1048405,28,20384,-71
2021-04-07 12:44:51,1999.90,999.90,4.30,99.90,1048400,28,20025,-71
2021-04-07 12:45:22,1999.90,999.90,4.40,99.90,1048441,28,20016,-71
2021-04-07 12:45:53,1999.90,999.90,4.40,99.90,1048207,28,20476,-71
2021-04-07 12:46:24,1999.90,999.90,4.60,99.90,1048475,28,20016,-71
2021-04-07 12:46:54,1999.90,999.90,4.90,99.90,1043734,28,20441,-72
2021-04-07 12:47:25,1999.90,999.90,5.00,99.90,1043997,28,20414,-70
2021-04-07 12:47:56,1999.90,999.90,5.10,99.90,1043811,28,20012,-71
2021-04-07 12:48:26,1999.90,999.90,5.00,99.90,1043785,28,20544,-71
2021-04-07 12:48:57,1999.90,999.90,5.20,99.90,1044088,28,20013,-70
2021-04-07 12:49:29,1999.90,999.90,5.20,99.90,1044170,28,20064,-71
2021-04-07 12:50:01,1999.90,999.90,5.00,99.90,1043496,28,20460,-72
2021-04-07 12:50:31,1999.90,999.90,4.90,99.90,1043567,28,20024,-70
2021-04-07 12:51:02,1999.90,999.90,4.80,99.90,1043645,28,20033,-69
2021-04-07 12:51:33,1999.90,999.90,4.80,99.90,1043951,28,20021,-70
2021-04-07 12:52:04,1999.90,999.90,4.70,99.90,1043705,28,20033,-73
2021-04-07 12:52:34,1999.90,999.90,4.80,99.90,1044032,28,20039,-70
2021-04-07 12:53:05,1999.90,999.90,4.40,99.90,1043998,28,20021,-71
2021-04-07 12:53:36,1999.90,999.90,4.50,99.90,1044154,28,20021,-72
2021-04-07 12:54:08,1999.90,999.90,4.60,99.90,1043719,28,20033,-71
2021-04-07 12:54:39,1999.90,999.90,4.50,99.90,1043874,28,20055,-71
2021-04-07 12:55:10,1999.90,999.90,4.50,99.90,1039691,28,20028,-71
2021-04-07 12:55:40,1999.90,999.90,4.10,99.90,1036275,28,20006,-69
2021-04-07 12:56:15,1999.90,999.90,3.70,99.90,1039542,28,20374,-70
2021-04-07 12:56:46,1999.90,999.90,3.70,99.90,1040426,28,20018,-71
2021-04-07 12:57:16,1999.90,999.90,3.90,99.90,1045142,28,20434,-71
2021-04-07 12:57:47,1999.90,999.90,3.90,99.90,1049160,28,20040,-71
2021-04-07 12:58:18,1999.90,999.90,4.00,99.90,1049021,28,20375,-70
2021-04-07 12:58:50,1999.90,999.90,4.00,99.90,1049051,28,20013,-69
2021-04-07 12:59:20,1999.90,999.90,3.90,99.90,1044542,28,20104,-69
2021-04-07 12:59:53,1999.90,999.90,4.10,99.90,1040375,28,20108,-71
2021-04-07 13:00:24,1999.90,999.90,4.10,99.90,1040397,28,20013,-71
2021-04-07 13:00:55,1999.90,999.90,3.90,99.90,1040931,28,20020,-71
2021-04-07 13:01:26,1999.90,999.90,3.80,99.90,1044369,28,20016,-69
2021-04-07 13:01:56,1999.90,999.90,3.70,99.90,1044766,28,20017,-73
2021-04-07 13:02:27,1999.90,999.90,3.50,99.90,1044453,28,20051,-70
2021-04-07 13:02:58,1999.90,999.90,3.40,99.90,1044556,28,20416,-72
2021-04-07 13:03:28,1999.90,999.90,3.40,99.90,1044577,28,20048,-72
2021-04-07 13:03:59,1999.90,999.90,3.40,99.90,1044851,28,20397,-72
2021-04-07 13:04:30,1999.90,999.90,3.30,99.90,1048945,28,20016,-71
2021-04-07 13:05:00,1999.90,999.90,3.10,99.90,1049121,28,20021,-70
2021-04-07 13:05:31,1999.90,999.90,2.90,99.90,1049155,28,20069,-71
2021-04-07 13:06:02,1999.90,999.90,2.80,99.90,1049066,28,20017,-72
2021-04-07 13:06:33,1999.90,999.90,2.70,99.90,1048864,28,20023,-72
2021-04-07 13:07:03,1999.90,999.90,2.60,99.90,1049111,28,20005,-70
2021-04-07 13:07:34,1999.90,999.90,2.70,99.90,1045344,28,20019,-72
2021-04-07 13:08:05,1999.90,999.90,2.80,99.90,1045456,28,20048,-71
2021-04-07 13:08:36,1999.90,999.90,2.80,99.90,1046933,28,20009,-72
2021-04-07 13:09:07,1999.90,999.90,2.70,99.90,1044689,28,20108,-74
2021-04-07 13:09:37,1999.90,999.90,2.70,99.90,1048630,28,20009,-74
2021-04-07 13:10:08,1999.90,999.90,2.80,99.90,1053095,28,20487,-70
2021-04-07 13:10:39,1999.90,999.90,2.80,99.90,1044382,28,20108,-71
2021-04-07 13:11:10,1999.90,999.90,2.70,99.90,1044378,28,20021,-72
2021-04-07 13:11:41,1999.90,999.90,2.70,99.90,1040442,28,20017,-71
2021-04-07 13:12:11,1999.90,999.90,2.50,99.90,1040767,28,20033,-72
2021-04-07 13:12:42,1999.90,999.90,2.10,99.90,1048685,28,20062,-71
2021-04-07 13:13:13,1999.90,999.90,1.90,99.90,1048775,28,20116,-70
2021-04-07 13:13:44,1999.90,999.90,1.70,99.90,1045992,28,20460,-71
2021-04-07 13:14:14,1999.90,999.90,1.70,99.90,1044416,28,20029,-71
2021-04-07 13:14:45,1999.90,999.90,1.80,99.90,1040455,28,20033,-71
2021-04-07 13:15:17,1999.90,999.90,1.90,99.90,1040499,28,20379,-71
2021-04-07 13:15:48,1999.90,999.90,1.90,99.90,1044498,28,20461,-71
2021-04-07 13:16:18,1999.90,999.90,1.80,99.90,1044726,28,20127,-72
2021-04-07 13:16:49,1999.90,999.90,1.80,99.90,1048589,28,20084,-70
2021-04-07 13:17:20,1999.90,999.90,2.00,99.90,1048746,28,20107,-72
2021-04-07 13:17:51,1999.90,999.90,2.10,99.90,1048898,28,20032,-72
2021-04-07 13:18:23,1999.90,999.90,2.00,99.90,1048875,28,20020,-72
2021-04-07 13:18:54,1999.90,999.90,1.90,99.90,1044470,28,20069,-73
2021-04-07 13:19:27,1999.90,999.90,2.00,99.90,1044418,28,20021,-71
2021-04-07 13:19:58,1999.90,999.90,2.00,99.90,1044422,28,20278,-73
2021-04-07 13:20:31,1999.90,999.90,2.00,99.90,1045087,28,20363,-72
2021-04-07 13:21:12,1999.90,999.90,2.00,99.90,1044295,28,20029,-72
2021-04-07 13:21:42,1999.90,999.90,1.80,99.90,1044593,28,20088,-71
2021-04-07 13:22:14,1999.90,999.90,1.60,99.90,1044609,28,20470,-71
2021-04-07 13:22:44,1999.90,999.90,1.40,99.90,1044375,28,20051,-71
2021-04-07 13:23:15,1999.90,999.90,1.40,99.90,1040174,28,20025,-74
2021-04-07 13:23:46,1999.90,999.90,1.40,99.90,1040536,28,20028,-72
2021-04-07 13:24:16,1999.90,999.90,1.30,99.90,1040633,28,20025,-71
2021-04-07 13:24:47,1999.90,999.90,1.50,99.90,1044788,28,20075,-72
2021-04-07 13:25:18,1999.90,999.90,1.70,99.90,1048732,28,20078,-73
2021-04-07 13:25:49,1999.90,999.90,1.80,99.90,1044217,28,20021,-71
2021-04-07 13:26:20,1999.90,999.90,1.90,99.90,1044381,28,20481,-70
2021-04-07 13:26:53,1999.90,999.90,2.10,99.90,1044358,28,20034,-73
2021-04-07 13:27:24,1999.90,999.90,2.30,99.90,1044980,28,20096,-75
2021-04-07 13:27:55,1999.90,999.90,2.50,99.90,1048838,28,20377,-72
2021-04-07 13:28:26,1999.90,999.90,2.60,99.90,1048804,28,20016,-73
2021-04-07 13:28:58,1999.90,999.90,2.50,99.90,1044875,28,20104,-72
2021-04-07 13:29:29,1999.90,999.90,2.50,99.90,1048567,28,20033,-71
2021-04-07 13:30:04,1999.90,999.90,2.50,99.90,1044455,28,20059,-73
2021-04-07 13:30:44,1999.90,999.90,2.50,99.90,1041494,28,20524,-72
2021-04-07 13:31:15,1999.90,999.90,2.60,99.90,1040494,28,20487,-71
2021-04-07 13:31:45,1999.90,999.90,2.70,99.90,1042040,28,20025,-72
2021-04-07 13:32:21,1999.90,999.90,2.60,99.90,1046006,28,20025,-72
2021-04-07 13:32:52,1999.90,999.90,2.80,99.90,1048756,28,20024,-71
2021-04-07 13:33:34,1999.90,999.90,2.70,99.90,1049010,28,20017,-71
2021-04-07 13:34:07,1999.90,999.90,2.80,99.90,1048609,28,20016,-72
2021-04-07 13:34:53,1999.90,999.90,2.90,99.90,1048660,28,20021,-72
2021-04-07 13:35:32,1999.90,999.90,2.70,99.90,1048492,28,20468,-72
2021-04-07 13:36:17,1999.90,999.90,2.50,99.90,1048018,28,20020,-73
2021-04-07 13:36:57,1999.90,999.90,2.30,99.90,1048761,28,20025,-73
2021-04-07 13:37:37,1999.90,999.90,2.10,99.90,1048651,28,20044,-72
2021-04-07 13:38:21,1999.90,999.90,1.90,99.90,1048981,28,20362,-70
2021-04-07 13:39:06,1999.90,999.90,1.80,99.90,1048969,28,20013,-71
2021-04-07 13:39:48,1999.90,999.90,1.80,99.90,1048994,28,20019,-70
2021-04-07 13:40:21,1999.90,999.90,1.90,99.90,1048839,28,20013,-71
2021-04-07 13:41:11,1999.90,999.90,2.00,99.90,1048858,28,20017,-71
2021-04-07 13:42:01,1999.90,999.90,2.10,99.90,1048913,28,20099,-72
2021-04-07 13:42:44,1999.90,999.90,2.30,99.90,1048836,28,20082,-71
2021-04-07 13:43:14,1999.90,999.90,2.50,99.90,1048606,28,20028,-72
2021-04-07 13:43:46,1999.90,999.90,2.30,99.90,1048663,28,20024,-71
2021-04-07 13:44:16,1999.90,999.90,2.40,99.90,1048460,28,20021,-79
2021-04-07 13:44:47,1999.90,999.90,2.40,99.90,1048247,28,20045,-72
2021-04-07 13:45:32,1999.90,999.90,2.50,99.90,1048485,28,20074,-72
2021-04-07 13:46:03,1999.90,999.90,2.30,99.90,1048796,28,20431,-71
2021-04-07 13:46:33,1999.90,999.90,2.30,99.90,1048162,28,20086,-71
2021-04-07 13:47:05,1999.90,999.90,2.10,99.90,1048713,28,20103,-73
2021-04-07 13:47:37,1999.90,999.90,2.20,99.90,1048822,28,20488,-72
2021-04-07 13:48:08,1999.90,999.90,2.20,99.90,1048568,28,20021,-73
2021-04-07 13:48:39,1999.90,999.90,2.10,99.90,1048897,28,20017,-72
2021-04-07 13:49:10,1999.90,999.90,2.10,99.90,1048969,28,20052,-73
2021-04-07 13:49:40,1999.90,999.90,2.00,99.90,1048974,28,20021,-75
2021-04-07 13:50:12,1999.90,999.90,1.90,99.90,1048831,28,20056,-73
2021-04-07 13:50:43,1999.90,999.90,1.90,99.90,1048426,28,20044,-73
2021-04-07 13:51:15,1999.90,999.90,1.90,99.90,1048689,28,20469,-73
2021-04-07 13:51:45,1999.90,999.90,2.00,99.90,1048762,28,20028,-75
2021-04-07 13:52:16,1999.90,999.90,1.90,99.90,1048832,28,20063,-74
2021-04-07 13:52:49,1999.90,999.90,2.00,99.90,1049027,28,20078,-73
2021-04-07 13:53:20,1999.90,999.90,2.10,99.90,1048990,28,20021,-77
2021-04-07 13:53:52,1999.90,999.90,2.20,99.90,1048996,28,20016,-71
2021-04-07 13:54:22,1999.90,999.90,2.20,99.90,1048699,28,20025,-75
2021-04-07 13:54:55,1999.90,999.90,2.30,99.90,1048557,28,20060,-74
2021-04-07 13:55:34,1999.90,999.90,2.40,99.90,1048534,28,20092,-73
2021-04-07 13:56:09,1999.90,999.90,2.20,99.90,1048893,28,20086,-73
2021-04-07 13:56:39,1999.90,999.90,2.10,99.90,1048789,28,20012,-70
2021-04-07 13:57:20,1999.90,999.90,2.10,99.90,1048973,28,20035,-75
2021-04-07 13:57:51,1999.90,999.90,2.10,99.90,1049145,28,20013,-72
2021-04-07 13:58:22,1999.90,999.90,2.10,99.90,1048974,28,20104,-77
2021-04-07 13:58:53,1999.90,999.90,2.10,99.90,1048884,28,20013,-78
2021-04-07 13:59:23,1999.90,999.90,2.10,99.90,1048959,28,20013,-73
2021-04-07 13:59:56,1999.90,999.90,2.10,99.90,1049006,28,20020,-71
2021-04-07 14:00:27,1999.90,999.90,2.00,99.90,1049046,28,20479,-74
2021-04-07 14:00:58,1999.90,999.90,1.90,99.90,1048835,28,20098,-74
2021-04-07 14:01:29,1999.90,999.90,1.90,99.90,1048617,28,20078,-76
2021-04-07 14:01:59,1999.90,999.90,1.90,99.90,1048961,28,20103,-74
2021-04-07 14:02:33,1999.90,999.90,1.90,99.90,1049010,28,20017,-69
2021-04-07 14:03:04,1999.90,999.90,1.90,99.90,1048748,28,20017,-71
2021-04-07 14:03:36,1999.90,999.90,2.00,99.90,1048449,28,20040,-78
2021-04-07 14:04:06,1999.90,999.90,2.00,99.90,1048574,28,20070,-72
2021-04-07 14:04:37,1999.90,999.90,2.10,99.90,1048661,28,20086,-71
2021-04-07 14:05:08,1999.90,999.90,2.20,99.90,1048437,28,20489,-74
2021-04-07 14:05:39,1999.90,999.90,2.20,99.90,1049001,28,20051,-69
2021-04-07 14:06:11,1999.90,999.90,2.20,99.90,1048819,28,20044,-69
2021-04-07 14:06:41,1999.90,999.90,2.10,99.90,1048890,28,20016,-75
2021-04-07 14:07:15,1999.90,999.90,2.10,99.90,1048564,28,20021,-71
2021-04-07 14:07:46,1999.90,999.90,2.20,99.90,1048882,28,20112,-75
2021-04-07 14:08:17,1999.90,999.90,2.10,99.90,1048674,28,20018,-75
2021-04-07 14:08:49,1999.90,999.90,2.10,99.90,1048292,28,20111,-74
2021-04-07 14:09:20,1999.90,999.90,2.10,99.90,1048339,28,20465,-72
2021-04-07 14:09:51,1999.90,999.90,2.10,99.90,1048833,28,20028,-72
2021-04-07 14:10:22,1999.90,999.90,2.20,99.90,1049016,28,20095,-73
2021-04-07 14:10:52,1999.90,999.90,2.00,99.90,1048590,28,20374,-71
2021-04-07 14:11:26,1999.90,999.90,2.00,99.90,1044351,28,20108,-77
2021-04-07 14:11:56,1999.90,999.90,1.80,99.90,1044384,28,20504,-73
2021-04-07 14:12:36,1999.90,999.90,1.80,99.90,1044964,28,20036,-75
2021-04-07 14:13:07,1999.90,999.90,1.70,99.90,1048619,28,20016,-71
2021-04-07 14:13:39,1999.90,999.90,1.60,99.90,1048780,28,20017,-73
2021-04-07 14:14:09,1999.90,999.90,1.60,99.90,1048656,28,20044,-72
2021-04-07 14:14:40,1999.90,999.90,1.60,99.90,1048524,28,20023,-73
2021-04-07 14:15:11,1999.90,999.90,1.60,99.90,1048514,28,20019,-72
2021-04-07 14:15:42,1999.90,999.90,1.50,99.90,1048636,28,20016,-72
2021-04-07 14:16:13,1999.90,999.90,1.50,99.90,1048138,28,20031,-69
2021-04-07 14:16:43,1999.90,999.90,1.50,99.90,1048646,28,20417,-69
2021-04-07 14:17:14,1999.90,999.90,1.50,99.90,1048531,28,20107,-72
2021-04-07 14:17:45,1999.90,999.90,1.50,99.90,1044425,28,20013,-71
2021-04-07 14:18:16,1999.90,999.90,1.50,99.90,1048530,28,20059,-71
2021-04-07 14:18:47,1999.90,999.90,1.50,99.90,1048593,28,20009,-68
2021-04-07 14:19:17,1999.90,999.90,1.50,99.90,1048409,28,20024,-73
2021-04-07 14:19:48,1999.90,999.90,1.50,99.90,1048469,28,20013,-73
2021-04-07 14:20:19,1999.90,999.90,1.50,99.90,1044364,28,20517,-73
2021-04-07 14:20:52,1999.90,999.90,1.50,99.90,1044686,28,20066,-75
2021-04-07 14:21:23,1999.90,999.90,1.50,99.90,1048631,28,20021,-76
2021-04-07 14:21:54,1999.90,999.90,1.50,99.90,1048362,28,20107,-74
2021-04-07 14:22:24,1999.90,999.90,1.50,99.90,1048856,28,20021,-71
2021-04-07 14:22:55,1999.90,999.90,1.50,99.90,1048822,28,20108,-76
2021-04-07 14:23:30,1999.90,999.90,1.50,99.90,1048888,28,20131,-70
2021-04-07 14:24:01,1999.90,999.90,1.50,99.90,1048465,28,20023,-75
2021-04-07 14:24:31,1999.90,999.90,1.50,99.90,1048891,28,20114,-75
2021-04-07 14:25:04,1999.90,999.90,1.50,99.90,1048815,28,20469,-74
2021-04-07 14:25:35,1999.90,999.90,1.50,99.90,1048845,28,20013,-71
2021-04-07 14:26:09,1999.90,999.90,1.50,99.90,1048669,28,20067,-75
2021-04-07 14:26:40,1999.90,999.90,1.50,99.90,1048785,28,20466,-74
2021-04-07 14:27:14,1999.90,999.90,1.50,99.90,1048794,28,20024,-75
2021-04-07 14:27:45,1999.90,999.90,1.50,99.90,1048750,28,20468,-76
2021-04-07 14:28:17,1999.90,999.90,1.50,99.90,1044273,28,20037,-73
2021-04-07 14:28:49,1999.90,999.90,1.60,99.90,1044461,28,20493,-73
2021-04-07 14:29:20,1999.90,999.90,1.60,99.90,1044310,28,20106,-72
2021-04-07 14:29:51,1999.90,999.90,1.70,99.90,1044994,28,20543,-71
2021-04-07 14:30:22,1999.90,999.90,1.70,99.90,1044253,28,20056,-75
2021-04-07 14:30:52,1999.90,999.90,1.70,99.90,1044279,28,20071,-76
2021-04-07 14:31:23,1999.90,999.90,1.70,99.90,1044026,28,20239,-78
2021-04-07 14:31:54,1999.90,999.90,1.80,99.90,1044518,28,20495,-74
2021-04-07 14:32:25,1999.90,999.90,1.70,99.90,1048738,28,20457,-75
2021-04-07 14:32:56,1999.90,999.90,1.70,99.90,1048907,28,20369,-74
2021-04-07 14:33:27,1999.90,999.90,1.70,99.90,1048810,28,20483,-71
2021-04-07 14:33:58,1999.90,999.90,1.70,99.90,1048698,28,20020,-66
2021-04-07 14:34:28,1999.90,999.90,1.80,99.90,1048642,28,20024,-74
2021-04-07 14:34:59,1999.90,999.90,1.70,99.90,1048768,28,20054,-71
2021-04-07 14:35:30,1999.90,999.90,1.70,99.90,1048814,28,20016,-72
2021-04-07 14:36:00,1999.90,999.90,1.70,99.90,1048744,28,20079,-68
2021-04-07 14:36:31,1999.90,999.90,1.60,99.90,1048642,28,20016,-71
2021-04-07 14:37:02,1999.90,999.90,1.70,99.90,1048821,28,20012,-71
2021-04-07 14:37:33,1999.90,999.90,1.60,99.90,1048745,28,20020,-71
2021-04-07 14:38:03,1999.90,999.90,1.50,99.90,1048723,28,20044,-69
2021-04-07 14:38:34,1999.90,999.90,1.50,99.90,1048549,28,20021,-72
2021-04-07 14:39:06,1999.90,999.90,1.50,99.90,1048651,28,20081,-73
2021-04-07 14:39:37,1999.90,999.90,1.50,99.90,1048719,28,20023,-71
2021-04-07 14:40:08,1999.90,999.90,1.40,99.90,1048765,28,20013,-73
2021-04-07 14:40:39,1999.90,999.90,1.40,99.90,1048543,28,20467,-72
2021-04-07 14:41:10,1999.90,999.90,1.30,99.90,1048747,28,20019,-72
2021-04-07 14:41:41,1999.90,999.90,1.40,99.90,1048737,28,20036,-72
2021-04-07 14:42:12,1999.90,999.90,1.40,99.90,1048804,28,20475,-76
2021-04-07 14:42:42,1999.90,999.90,1.30,99.90,1048542,28,20175,-71
2021-04-07 14:43:14,1999.90,999.90,1.30,99.90,1048620,28,20440,-74
2021-04-07 14:43:45,1999.90,999.90,1.40,99.90,1048032,28,20481,-68
2021-04-07 14:44:15,1999.90,999.90,1.40,99.90,1048655,28,20023,-74
2021-04-07 14:44:46,1999.90,999.90,1.40,99.90,1048551,28,20043,-72
2021-04-07 14:45:17,1999.90,999.90,1.40,99.90,1048772,28,20473,-76
2021-04-07 14:45:48,1999.90,999.90,1.40,99.90,1048776,28,20410,-73
2021-04-07 14:46:19,1999.90,999.90,1.40,99.90,1043926,28,20051,-73
2021-04-07 14:46:49,1999.90,999.90,1.40,99.90,1044141,28,20028,-72
2021-04-07 14:47:20,1999.90,999.90,1.40,99.90,1044341,28,20035,-73
2021-04-07 14:47:51,1999.90,999.90,1.40,99.90,1044501,28,20024,-69
2021-04-07 14:48:23,1999.90,999.90,1.40,99.90,1048802,28,20012,-72
2021-04-07 14:48:54,1999.90,999.90,1.40,99.90,1048610,28,20027,-75
2021-04-07 14:49:25,1999.90,999.90,1.40,99.90,1048771,28,20031,-73
2021-04-07 14:49:57,1999.90,999.90,1.40,99.90,1048732,28,20016,-73
2021-04-07 14:50:45,1999.90,999.90,1.30,99.90,1048804,28,20094,-76
2021-04-07 14:51:27,1999.90,999.90,1.40,99.90,1044220,28,20025,-75
2021-04-07 14:52:07,1999.90,999.90,1.50,99.90,1044252,28,20024,-75
2021-04-07 14:52:38,1999.90,999.90,1.50,99.90,1044367,28,20024,-76
2021-04-07 14:53:09,1999.90,999.90,1.60,99.90,1044148,28,20175,-75
2021-04-07 14:53:42,1999.90,999.90,1.60,99.90,1045917,28,20046,-75
2021-04-07 14:54:14,1999.90,999.90,1.60,99.90,1048782,28,20079,-74
2021-04-07 14:54:47,1999.90,999.90,1.50,99.90,1044107,28,20063,-71
2021-04-07 14:55:18,1999.90,999.90,1.60,99.90,1044141,28,20017,-73
2021-04-07 14:55:53,1999.90,999.90,1.60,99.90,1044185,28,20497,-75
2021-04-07 14:56:23,1999.90,999.90,1.60,99.90,1040099,28,20022,-75
2021-04-07 14:56:54,1999.90,999.90,1.70,99.90,1040689,28,20029,-74
2021-04-07 14:57:25,1999.90,999.90,1.70,99.90,1044111,28,20025,-74
2021-04-07 14:57:56,1999.90,999.90,1.60,99.90,1044311,28,20021,-72
2021-04-07 14:58:27,1999.90,999.90,1.60,99.90,1044583,28,20071,-74
2021-04-07 14:58:57,1999.90,999.90,1.60,99.90,1048605,28,20031,-71
2021-04-07 14:59:28,1999.90,999.90,1.60,99.90,1048619,28,20544,-73
2021-04-07 14:59:58,1999.90,999.90,1.70,99.90,1048727,28,20012,-75
2021-04-07 15:00:29,1999.90,999.90,1.70,99.90,1044269,28,20092,-74
2021-04-07 15:01:03,1999.90,999.90,1.70,99.90,1044191,28,20017,-75
2021-04-07 15:01:33,1999.90,999.90,1.70,99.90,1044016,28,20079,-76
2021-04-07 15:02:05,1999.90,999.90,1.80,99.90,1044827,28,20029,-76
2021-04-07 15:02:35,1999.90,999.90,1.80,99.90,1048720,28,20044,-75
2021-04-07 15:03:06,1999.90,999.90,1.80,99.90,1048608,28,20395,-75
2021-04-07 15:03:37,1999.90,999.90,1.80,99.90,1048604,28,20539,-74
2021-04-07 15:04:07,1999.90,999.90,1.80,99.90,1048755,28,20374,-77
2021-04-07 15:04:38,1999.90,999.90,1.80,99.90,1048743,28,20032,-74
2021-04-07 15:05:10,1999.90,999.90,1.80,99.90,1044230,28,20503,-77
2021-04-07 15:05:40,1999.90,999.90,1.80,99.90,1044294,28,20108,-78
2021-04-07 15:06:12,1999.90,999.90,1.80,99.90,1044247,28,20488,-71
2021-04-07 15:06:43,1999.90,999.90,1.80,99.90,1040525,28,20025,-69
2021-04-07 15:07:13,1999.90,999.90,1.70,99.90,1044148,28,20036,-74
2021-04-07 15:07:47,1999.90,999.90,1.70,99.90,1040062,28,20028,-75
2021-04-07 15:08:18,1999.90,999.90,1.80,99.90,1040724,28,20068,-71
2021-04-07 15:08:48,1999.90,999.90,1.70,99.90,1044311,28,20060,-71
2021-04-07 15:09:19,1999.90,999.90,1.70,99.90,1040671,28,20386,-69
2021-04-07 15:09:50,1999.90,999.90,1.80,99.90,1044235,28,20036,-69
2021-04-07 15:10:24,1999.90,999.90,1.80,99.90,1044307,28,20029,-71
2021-04-07 15:10:55,1999.90,999.90,1.80,99.90,1045118,28,20036,-75
2021-04-07 15:11:26,1999.90,999.90,1.80,99.90,1048682,28,20360,-71
2021-04-07 15:11:57,1999.90,999.90,1.80,99.90,1048614,28,20369,-75
2021-04-07 15:12:28,1999.90,999.90,1.80,99.90,1044268,28,20021,-72
2021-04-07 15:12:58,1999.90,999.90,1.80,99.90,1044207,28,20021,-72
2021-04-07 15:13:29,1999.90,999.90,1.80,99.90,1044167,28,20029,-74
2021-04-07 15:14:00,1999.90,999.90,1.70,99.90,1040099,28,20036,-68
2021-04-07 15:14:32,1999.90,999.90,1.80,99.90,1040204,28,20025,-72
2021-04-07 15:15:05,1999.90,999.90,1.80,99.90,1044247,28,20104,-73
2021-04-07 15:15:35,1999.90,999.90,1.90,99.90,1044881,28,20029,-75
2021-04-07 15:16:07,1999.90,999.90,1.80,99.90,1048203,28,20021,-73
2021-04-07 15:16:38,1999.90,999.90,1.90,99.90,1048684,28,20021,-73
2021-04-07 15:17:09,1999.90,999.90,2.00,99.90,1048566,28,20028,-72
2021-04-07 15:17:40,1999.90,999.90,2.00,99.90,1048645,28,20012,-72
2021-04-07 15:18:10,1999.90,999.90,2.10,99.90,1048557,28,20025,-79
2021-04-07 15:18:41,1999.90,999.90,2.10,99.90,1048807,28,20028,-77
2021-04-07 15:19:12,1999.90,999.90,2.20,99.90,1048656,28,20546,-75
2021-04-07 15:19:42,1999.90,999.90,2.20,99.90,1048764,28,20013,-78
2021-04-07 15:20:16,1999.90,999.90,2.30,99.90,1048146,28,20029,-76
2021-04-07 15:20:47,1999.90,999.90,2.30,99.90,1048706,28,20385,-75
2021-04-07 15:21:17,1999.90,999.90,2.30,99.90,1048548,28,20027,-75
2021-04-07 15:21:48,1999.90,999.90,2.40,99.90,1044206,28,20330,-73
2021-04-07 15:22:19,1999.90,999.90,2.40,99.90,1044140,28,20021,-71
2021-04-07 15:22:52,1999.90,999.90,2.40,99.90,1044300,28,20378,-76
2021-04-07 15:23:23,1999.90,999.90,2.40,99.90,1044700,28,20032,-76
2021-04-07 15:23:55,1999.90,999.90,2.40,99.90,1048652,28,20051,-72
2021-04-07 15:24:25,1999.90,999.90,2.40,99.90,1048630,28,20048,-76
2021-04-07 15:24:56,1999.90,999.90,2.40,99.90,1048722,28,20035,-69
2021-04-07 15:25:38,1999.90,999.90,2.40,99.90,1048690,28,20086,-69
2021-04-07 15:26:15,1999.90,999.90,2.40,99.90,1048435,28,20021,-74
2021-04-07 15:26:49,1999.90,999.90,2.40,99.90,1044154,28,20417,-74
2021-04-07 15:27:32,1999.90,999.90,2.30,99.90,1044232,28,20017,-78
2021-04-07 15:28:04,1999.90,999.90,2.30,99.90,1044190,28,20017,-71
2021-04-07 15:28:39,1999.90,999.90,2.40,99.90,1044117,28,20053,-73
2021-04-07 15:29:09,1999.90,999.90,2.30,99.90,1044195,28,20465,-75
2021-04-07 15:29:41,1999.90,999.90,2.30,99.90,1044237,28,20017,-70
2021-04-07 15:30:13,1999.90,999.90,2.30,99.90,1044859,28,20021,-73
2021-04-07 15:30:47,1999.90,999.90,2.30,99.90,1048557,28,20369,-71
2021-04-07 15:31:28,1999.90,999.90,2.30,99.90,1043784,28,20493,-68
2021-04-07 15:31:59,1999.90,999.90,2.30,99.90,1044266,28,20025,-71
2021-04-07 15:32:29,1999.90,999.90,2.40,99.90,1044099,28,20033,-72
2021-04-07 15:33:00,1999.90,999.90,2.40,99.90,1045793,28,20025,-71
2021-04-07 15:33:31,1999.90,999.90,2.40,99.90,1048637,28,20062,-70
2021-04-07 15:34:02,1999.90,999.90,2.40,99.90,1048507,28,20025,-70
2021-04-07 15:34:34,1999.90,999.90,2.30,99.90,1048361,28,20032,-74
2021-04-07 15:35:06,1999.90,999.90,2.30,99.90,1048670,28,20091,-67
2021-04-07 15:35:37,1999.90,999.90,2.40,99.90,1048563,28,20029,-70
2021-04-07 15:36:09,1999.90,999.90,2.40,99.90,1048607,28,20013,-71
2021-04-07 15:36:40,1999.90,999.90,2.30,99.90,1048557,28,20024,-72
2021-04-07 15:37:11,1999.90,999.90,2.30,99.90,1048625,28,20085,-71
2021-04-07 15:37:41,1999.90,999.90,2.30,99.90,1048566,28,20084,-73
2021-04-07 15:38:12,1999.90,999.90,2.30,99.90,1048591,28,20008,-71
2021-04-07 15:38:50,1999.90,999.90,2.30,99.90,1048506,28,20125,-67
2021-04-07 15:39:21,1999.90,999.90,2.30,99.90,1048607,28,20005,-68
2021-04-07 15:39:51,1999.90,999.90,2.30,99.90,1048654,28,20372,-70
2021-04-07 15:40:23,1999.90,999.90,2.30,99.90,1048631,28,20012,-71
2021-04-07 15:40:54,1999.90,999.90,2.30,99.90,1044105,28,20005,-71
2021-04-07 15:41:24,1999.90,999.90,2.30,99.90,1044121,28,20013,-71
2021-04-07 15:41:55,1999.90,999.90,2.30,99.90,1044174,28,20365,-71
2021-04-07 15:42:25,1999.90,999.90,2.40,99.90,1044215,28,20040,-70
2021-04-07 15:42:56,1999.90,999.90,2.40,99.90,1044102,28,20031,-68
2021-04-07 15:43:28,1999.90,999.90,2.40,99.90,1044417,28,20469,-70
2021-04-07 15:43:58,1999.90,999.90,2.40,99.90,1044185,28,20130,-68
2021-04-07 15:44:29,1999.90,999.90,2.40,99.90,1039956,28,20071,-69
2021-04-07 15:45:00,1999.90,999.90,2.40,99.90,1039983,28,20021,-71
2021-04-07 15:45:30,1999.90,999.90,2.40,99.90,1040168,28,20067,-69
2021-04-07 15:46:03,1999.90,999.90,2.40,99.90,1043829,28,20017,-68
2021-04-07 15:46:33,1999.90,999.90,2.40,99.90,1048473,28,20078,-67
2021-04-07 15:47:04,1999.90,999.90,2.40,99.90,1048347,28,20034,-70
2021-04-07 15:47:35,1999.90,999.90,2.50,99.90,1048472,28,20035,-69
2021-04-07 15:48:07,1999.90,999.90,2.50,99.90,1048575,28,20005,-68
2021-04-07 15:48:37,1999.90,999.90,2.50,99.90,1048532,28,20016,-74
2021-04-07 15:49:08,1999.90,999.90,2.50,99.90,1048512,28,20021,-68
2021-04-07 15:49:38,1999.90,999.90,2.50,99.90,1048592,28,20039,-69
2021-04-07 15:50:10,1999.90,999.90,2.50,99.90,1048558,28,20036,-67
2021-04-07 15:50:40,1999.90,999.90,2.50,99.90,1048558,28,20020,-70
2021-04-07 15:51:11,1999.90,999.90,2.60,99.90,1048525,28,20016,-68
2021-04-07 15:51:42,1999.90,999.90,2.50,99.90,1048486,28,20107,-72
2021-04-07 15:52:28,1999.90,999.90,2.60,99.90,1048608,28,20013,-71
2021-04-07 15:52:59,1999.90,999.90,2.60,99.90,1039987,28,20116,-68
2021-04-07 15:53:33,1999.90,999.90,2.60,99.90,1039990,28,20013,-69
2021-04-07 15:54:04,1999.90,999.90,2.60,99.90,1040030,28,20025,-70
2021-04-07 15:54:35,1999.90,999.90,2.60,99.90,1037217,28,20056,-68
2021-04-07 15:55:06,1999.90,999.90,2.50,99.90,1044211,28,20028,-69
2021-04-07 15:55:37,1999.90,999.90,2.50,99.90,1044118,28,20100,-68
2021-04-07 15:56:08,1999.90,999.90,2.40,99.90,1044470,28,20091,-67
2021-04-07 15:56:39,1999.90,999.90,2.40,99.90,1048562,28,20009,-68
2021-04-07 15:57:11,1999.90,999.90,2.40,99.90,1044192,28,20041,-68
2021-04-07 15:57:41,1999.90,999.90,2.40,99.90,1044050,28,20098,-75
2021-04-07 15:58:13,1999.90,999.90,2.40,99.90,1044114,28,20074,-72
2021-04-07 15:58:44,1999.90,999.90,2.40,99.90,1036366,28,20046,-69
2021-04-07 15:59:15,1999.90,999.90,2.40,99.90,1039997,28,20389,-67
2021-04-07 15:59:45,1999.90,999.90,2.50,99.90,1040025,28,20006,-68
2021-04-07 16:00:18,1999.90,999.90,2.50,99.90,1040285,28,20013,-69
2021-04-07 16:00:49,1999.90,999.90,2.40,99.90,1048545,28,20012,-71
2021-04-07 16:01:20,1999.90,999.90,2.40,99.90,1048246,28,20016,-73
2021-04-07 16:01:50,1999.90,999.90,2.40,99.90,1048549,28,20550,-68
2021-04-07 16:02:21,1999.90,999.90,2.40,99.90,1048529,28,20012,-69
2021-04-07 16:02:52,1999.90,999.90,2.40,99.90,1048593,28,20009,-70
2021-04-07 16:03:23,1999.90,999.90,2.50,99.90,1048480,28,20008,-72
2021-04-07 16:03:54,1999.90,999.90,2.40,99.90,1048515,28,20032,-68
2021-04-07 16:04:24,1999.90,999.90,2.40,99.90,1048622,28,20570,-69
2021-04-07 16:04:55,1999.90,999.90,2.40,99.90,1048592,28,20042,-72
2021-04-07 16:05:26,1999.90,999.90,2.40,99.90,1044122,28,20021,-70
2021-04-07 16:05:57,1999.90,999.90,2.40,99.90,1044035,28,20017,-72
2021-04-07 16:06:28,1999.90,999.90,2.40,99.90,1044114,28,20017,-70
2021-04-07 16:06:58,1999.90,999.90,2.40,99.90,1044316,28,20021,-70
2021-04-07 16:07:29,1999.90,999.90,2.40,99.90,1048618,28,20016,-71
2021-04-07 16:08:00,1999.90,999.90,2.40,99.90,1048435,28,20624,-66
2021-04-07 16:08:30,1999.90,999.90,2.30,99.90,1048598,28,20051,-70
2021-04-07 16:09:02,1999.90,999.90,2.40,99.90,1048554,28,20023,-70
2021-04-07 16:09:34,1999.90,999.90,2.30,99.90,1048496,28,20111,-71
2021-04-07 16:10:06,1999.90,999.90,2.40,99.90,1048444,28,20503,-70
2021-04-07 16:10:37,1999.90,999.90,2.30,99.90,1044269,28,20365,-74
2021-04-07 16:11:08,1999.90,999.90,2.40,99.90,1044076,28,20025,-70
2021-04-07 16:11:38,1999.90,999.90,2.40,99.90,1040027,28,20286,-71
2021-04-07 16:12:10,1999.90,999.90,2.40,99.90,1036054,28,20101,-68
2021-04-07 16:12:41,1999.90,999.90,2.40,99.90,1035940,28,20508,-70
2021-04-07 16:13:12,1999.90,999.90,2.30,99.90,1036177,28,20025,-72
2021-04-07 16:13:42,1999.90,999.90,2.40,99.90,1040373,28,20124,-72
2021-04-07 16:14:13,1999.90,999.90,2.50,99.90,1044250,28,20148,-70
2021-04-07 16:14:44,1999.90,999.90,2.40,99.90,1048480,28,20042,-70
2021-04-07 16:15:14,1999.90,999.90,2.50,99.90,1043952,28,20025,-73
2021-04-07 16:15:45,1999.90,999.90,2.50,99.90,1044112,28,20151,-70
2021-04-07 16:16:16,1999.90,999.90,2.40,99.90,1043554,28,20021,-73
2021-04-07 16:16:47,1999.90,999.90,2.40,99.90,1044301,28,20239,-70
2021-04-07 16:17:17,1999.90,999.90,2.40,99.90,1048470,28,20021,-71
2021-04-07 16:17:52,1999.90,999.90,2.40,99.90,1048606,28,20058,-69
2021-04-07 16:18:23,1999.90,999.90,2.30,99.90,1048434,28,20044,-70
2021-04-07 16:18:54,1999.90,999.90,2.30,99.90,1048622,28,20025,-70
2021-04-07 16:19:24,1999.90,999.90,2.30,99.90,1048590,28,20031,-70
2021-04-07 16:19:55,1999.90,999.90,2.30,99.90,1048507,28,20027,-70
2021-04-07 16:20:28,1999.90,999.90,2.30,99.90,1048485,28,20025,-71
2021-04-07 16:20:59,1999.90,999.90,2.20,99.90,1048528,28,20107,-69
2021-04-07 16:21:29,1999.90,999.90,2.20,99.90,1043359,28,20465,-71
2021-04-07 16:22:00,1999.90,999.90,2.20,99.90,1044111,28,20009,-66
2021-04-07 16:22:31,1999.90,999.90,2.20,99.90,1044026,28,20027,-67
2021-04-07 16:23:04,1999.90,999.90,2.10,99.90,1040030,28,20018,-66
2021-04-07 16:23:34,1999.90,999.90,2.10,99.90,1044003,28,20095,-69
2021-04-07 16:24:06,1999.90,999.90,2.10,99.90,1044028,28,20047,-69
2021-04-07 16:24:37,1999.90,999.90,2.10,99.90,1043962,28,20104,-67
2021-04-07 16:25:09,1999.90,999.90,2.10,99.90,1044314,28,20025,-66
2021-04-07 16:25:40,1999.90,999.90,2.00,99.90,1043971,28,20055,-67
2021-04-07 16:26:11,1999.90,999.90,2.00,99.90,1044106,28,20094,-70
2021-04-07 16:26:42,1999.90,999.90,2.00,99.90,1043996,28,20051,-70
2021-04-07 16:27:12,1999.90,999.90,2.10,99.90,1044333,28,20022,-67
2021-04-07 16:27:44,1999.90,999.90,2.10,99.90,1044019,28,20032,-71
2021-04-07 16:28:15,1999.90,999.90,2.00,99.90,1043986,28,20021,-70
2021-04-07 16:28:47,1999.90,999.90,2.10,99.90,1044025,28,20505,-68
2021-04-07 16:29:19,1999.90,999.90,2.10,99.90,1040238,28,20021,-71
2021-04-07 16:29:50,1999.90,999.90,2.10,99.90,1039838,28,20022,-68
2021-04-07 16:30:24,1999.90,999.90,2.10,99.90,1039901,28,20060,-72
2021-04-07 16:30:56,1999.90,999.90,2.10,99.90,1040245,28,20029,-69
2021-04-07 16:31:26,1999.90,999.90,2.10,99.90,1044842,28,20025,-68
2021-04-07 16:31:57,1999.90,999.90,2.10,99.90,1043961,28,20017,-72
2021-04-07 16:32:28,1999.90,999.90,2.10,99.90,1044678,28,20040,-68
2021-04-07 16:32:59,1999.90,999.90,2.10,99.90,1044753,28,20119,-69
2021-04-07 16:33:30,1999.90,999.90,2.10,99.90,1045091,28,20074,-66
2021-04-07 16:34:00,1999.90,999.90,2.10,99.90,1049327,28,20257,-68
2021-04-07 16:34:33,1999.90,999.90,2.10,99.90,1049228,28,20029,-68
2021-04-07 16:35:05,1999.90,999.90,2.10,99.90,1049181,28,20009,-67
2021-04-07 16:35:36,1999.90,999.90,2.10,99.90,1049195,28,20016,-67
2021-04-07 16:36:07,1999.90,999.90,2.10,99.90,1049298,28,20040,-67
2021-04-07 16:36:38,1999.90,999.90,2.10,99.90,1044812,28,20032,-71
2021-04-07 16:37:09,1999.90,999.90,2.10,99.90,1044731,28,20128,-68
2021-04-07 16:37:41,1999.90,999.90,2.10,99.90,1044915,28,20021,-69
2021-04-07 16:38:11,1999.90,999.90,2.10,99.90,1040916,28,20025,-70
2021-04-07 16:38:42,1999.90,999.90,2.00,99.90,1044894,28,20024,-70
2021-04-07 16:39:13,1999.90,999.90,1.90,99.90,1044776,28,20096,-70
2021-04-07 16:39:44,1999.90,999.90,1.90,99.90,1045037,28,20422,-69
2021-04-07 16:40:15,1999.90,999.90,1.90,99.90,1049269,28,20473,-69
2021-04-07 16:40:47,1999.90,999.90,1.90,99.90,1044728,28,20013,-68
2021-04-07 16:41:17,1999.90,999.90,1.80,99.90,1044704,28,20043,-68
2021-04-07 16:41:48,1999.90,999.90,1.80,99.90,1044879,28,20519,-70
2021-04-07 16:42:19,1999.90,999.90,1.90,99.90,1040917,28,20542,-69
2021-04-07 16:42:49,1999.90,999.90,1.90,99.90,1044856,28,20590,-67
2021-04-07 16:43:20,1999.90,999.90,1.90,99.90,1044695,28,20083,-72
2021-04-07 16:43:51,1999.90,999.90,1.90,99.90,1045057,28,20039,-71
2021-04-07 16:44:21,1999.90,999.90,1.90,99.90,1044811,28,20013,-67
2021-04-07 16:44:53,1999.90,999.90,1.90,99.90,1044845,28,20087,-69
2021-04-07 16:45:25,1999.90,999.90,1.90,99.90,1044709,28,20077,-69
2021-04-07 16:45:55,1999.90,999.90,1.90,99.90,1045021,28,20013,-69
2021-04-07 16:46:26,1999.90,999.90,1.90,99.90,1049225,28,20017,-67
2021-04-07 16:46:58,1999.90,999.90,1.90,99.90,1049259,28,20568,-68
2021-04-07 16:47:29,1999.90,999.90,1.90,99.90,1049169,28,20025,-69
2021-04-07 16:48:00,1999.90,999.90,1.90,99.90,1049309,28,20104,-68
2021-04-07 16:48:30,1999.90,999.90,1.90,99.90,1049253,28,20021,-68
2021-04-07 16:49:02,1999.90,999.90,1.90,99.90,1049216,28,20070,-70
2021-04-07 16:49:33,1999.90,999.90,1.90,99.90,1049162,28,20023,-68
2021-04-07 16:50:05,1999.90,999.90,1.90,99.90,1049204,28,20020,-69
2021-04-07 16:50:36,1999.90,999.90,1.90,99.90,1044123,28,20120,-66
2021-04-07 16:51:07,1999.90,999.90,1.90,99.90,1044832,28,20017,-67
2021-04-07 16:51:38,1999.90,999.90,1.90,99.90,1044696,28,20099,-67
2021-04-07 16:52:08,1999.90,999.90,1.90,99.90,1044918,28,20017,-66
2021-04-07 16:52:39,1999.90,999.90,1.90,99.90,1049224,28,20043,-69
2021-04-07 16:53:10,1999.90,999.90,1.90,99.90,1049246,28,20346,-67
2021-04-07 16:53:41,1999.90,999.90,1.90,99.90,1040667,28,20076,-68
2021-04-07 16:54:14,1999.90,999.90,1.90,99.90,1040722,28,20017,-67
2021-04-07 16:54:45,1999.90,999.90,1.80,99.90,1040573,28,20524,-69
2021-04-07 16:55:16,1999.90,999.90,1.90,99.90,1041894,28,20025,-67
2021-04-07 16:55:46,1999.90,999.90,1.90,99.90,1049007,28,20020,-68
2021-04-07 16:56:17,1999.90,999.90,1.90,99.90,1049248,28,20029,-69
2021-04-07 16:56:48,1999.90,999.90,1.90,99.90,1044693,28,20031,-69
2021-04-07 16:57:19,1999.90,999.90,1.90,99.90,1044785,28,20140,-67
2021-04-07 16:57:49,1999.90,999.90,1.90,99.90,1044704,28,20045,-68
2021-04-07 16:58:21,1999.90,999.90,1.90,99.90,1045059,28,20009,-70
2021-04-07 16:58:52,1999.90,999.90,1.90,99.90,1049159,28,20016,-70
2021-04-07 16:59:23,1999.90,999.90,1.90,99.90,1044698,28,20059,-68
2021-04-07 16:59:54,1999.90,999.90,1.90,99.90,1040476,28,20075,-68
2021-04-07 17:00:24,1999.90,999.90,1.90,99.90,1040676,28,20020,-67
2021-04-07 17:00:55,1999.90,999.90,1.90,99.90,1040521,28,20497,-67
2021-04-07 17:01:26,1999.90,999.90,2.00,99.90,1040701,28,20138,-68
2021-04-07 17:01:57,1999.90,999.90,2.00,99.90,1044727,28,20017,-68
2021-04-07 17:02:27,1999.90,999.90,1.90,99.90,1044783,28,20051,-67
2021-04-07 17:02:58,1999.90,999.90,1.90,99.90,1044970,28,20025,-68
2021-04-07 17:03:29,1999.90,999.90,1.90,99.90,1048975,28,20060,-67
2021-04-07 17:04:00,1999.90,999.90,1.90,99.90,1049063,28,20474,-66
2021-04-07 17:04:31,1999.90,999.90,1.90,99.90,1049132,28,20457,-69
2021-04-07 17:05:02,1999.90,999.90,1.90,99.90,1049118,28,20021,-68
2021-04-07 17:05:33,1999.90,999.90,1.90,99.90,1044769,28,20033,-68
2021-04-07 17:06:04,1999.90,999.90,1.80,99.90,1044668,28,20020,-68
2021-04-07 17:06:34,1999.90,999.90,1.80,99.90,1044743,28,20013,-72
2021-04-07 17:07:05,1999.90,999.90,1.80,99.90,1040770,28,20018,-70
2021-04-07 17:07:36,1999.90,999.90,1.80,99.90,1044777,28,20091,-71
2021-04-07 17:08:07,1999.90,999.90,1.80,99.90,1044695,28,20104,-67
2021-04-07 17:08:37,1999.90,999.90,1.80,99.90,1044952,28,20027,-69
2021-04-07 17:09:08,1999.90,999.90,1.80,99.90,1049148,28,20017,-69
2021-04-07 17:09:39,1999.90,999.90,1.80,99.90,1049246,28,20024,-67
2021-04-07 17:10:11,1999.90,999.90,1.80,99.90,1048992,28,20111,-67
2021-04-07 17:10:41,1999.90,999.90,1.80,99.90,1049087,28,20067,-69
2021-04-07 17:11:12,1999.90,999.90,1.80,99.90,1044547,28,20028,-68
2021-04-07 17:11:42,1999.90,999.90,1.80,99.90,1044800,28,20373,-69
2021-04-07 17:12:16,1999.90,999.90,1.80,99.90,1044651,28,20383,-69
2021-04-07 17:12:46,1999.90,999.90,1.80,99.90,1045308,28,20009,-69
2021-04-07 17:13:17,1999.90,999.90,1.70,99.90,1049099,28,20095,-69
2021-04-07 17:13:48,1999.90,999.90,1.70,99.90,1049337,28,20039,-68
2021-04-07 17:14:19,1999.90,999.90,1.70,99.90,1049135,28,20111,-68
2021-04-07 17:14:50,1999.90,999.90,1.70,99.90,1048997,28,20522,-71
2021-04-07 17:15:21,1999.90,999.90,1.70,99.90,1049152,28,20024,-68
2021-04-07 17:15:52,1999.90,999.90,1.60,99.90,1048814,28,20024,-70
2021-04-07 17:16:22,1999.90,999.90,1.60,99.90,1044620,28,20166,-68
2021-04-07 17:16:53,1999.90,999.90,1.60,99.90,1044694,28,20021,-68
2021-04-07 17:17:24,1999.90,999.90,1.60,99.90,1044680,28,20029,-68
2021-04-07 17:17:55,1999.90,999.90,1.60,99.90,1044939,28,20032,-69
2021-04-07 17:18:25,1999.90,999.90,1.60,99.90,1049075,28,20032,-69
2021-04-07 17:18:56,1999.90,999.90,1.60,99.90,1048976,28,20051,-69
2021-04-07 17:19:27,1999.90,999.90,1.60,99.90,1049092,28,20027,-71
2021-04-07 17:19:58,1999.90,999.90,1.60,99.90,1049145,28,20008,-70
2021-04-07 17:20:28,1999.90,999.90,1.60,99.90,1044771,28,20049,-71
2021-04-07 17:20:59,1999.90,999.90,1.60,99.90,1044620,28,20509,-68
2021-04-07 17:21:30,1999.90,999.90,1.60,99.90,1044738,28,20527,-70
2021-04-07 17:22:00,1999.90,999.90,1.50,99.90,1044873,28,20048,-71
2021-04-07 17:22:31,1999.90,999.90,1.60,99.90,1049195,28,20558,-68
2021-04-07 17:23:02,1999.90,999.90,1.60,99.90,1048976,28,20060,-69
2021-04-07 17:23:33,1999.90,999.90,1.50,99.90,1049119,28,20033,-71
2021-04-07 17:24:05,1999.90,999.90,1.60,99.90,1049076,28,20385,-69
2021-04-07 17:24:36,1999.90,999.90,1.50,99.90,1044667,28,20024,-67
2021-04-07 17:25:08,1999.90,999.90,1.50,99.90,1044593,28,20029,-69
2021-04-07 17:25:38,1999.90,999.90,1.50,99.90,1044641,28,20025,-69
2021-04-07 17:26:09,1999.90,999.90,1.50,99.90,1044870,28,20021,-70
2021-04-07 17:26:40,1999.90,999.90,1.40,99.90,1049174,28,20376,-70
2021-04-07 17:27:11,1999.90,999.90,1.40,99.90,1048984,28,20309,-68
2021-04-07 17:27:41,1999.90,999.90,1.40,99.90,1044625,28,20453,-68
2021-04-07 17:28:12,1999.90,999.90,1.40,99.90,1040403,28,20025,-70
2021-04-07 17:28:43,1999.90,999.90,1.50,99.90,1040579,28,20037,-69
2021-04-07 17:29:14,1999.90,999.90,1.40,99.90,1040690,28,20671,-68
2021-04-07 17:29:45,1999.90,999.90,1.40,99.90,1044889,28,20044,-69
2021-04-07 17:30:17,1999.90,999.90,1.40,99.90,1044545,28,20025,-71
2021-04-07 17:30:48,1999.90,999.90,1.40,99.90,1044339,28,20096,-71
2021-04-07 17:31:19,1999.90,999.90,1.40,99.90,1040326,28,20021,-70
2021-04-07 17:31:50,1999.90,999.90,1.40,99.90,1040500,28,20268,-69
2021-04-07 17:32:21,1999.90,999.90,1.40,99.90,1040444,28,20490,-69
2021-04-07 17:32:51,1999.90,999.90,1.40,99.90,1041109,28,20493,-69
2021-04-07 17:33:22,1999.90,999.90,1.30,99.90,1048911,28,20066,-69
2021-04-07 17:33:53,1999.90,999.90,1.30,99.90,1049070,28,20187,-68
2021-04-07 17:34:23,1999.90,999.90,1.40,99.90,1049054,28,20021,-70
2021-04-07 17:34:54,1999.90,999.90,1.30,99.90,1049090,28,20377,-69
2021-04-07 17:35:25,1999.90,999.90,1.40,99.90,1049031,28,20522,-70
2021-04-07 17:35:55,1999.90,999.90,1.40,99.90,1044714,28,20048,-70
2021-04-07 17:36:26,1999.90,999.90,1.30,99.90,1044539,28,20485,-69
2021-04-07 17:36:57,1999.90,999.90,1.30,99.90,1044674,28,20045,-69
2021-04-07 17:37:27,1999.90,999.90,1.30,99.90,1044566,28,20106,-69
2021-04-07 17:37:58,1999.90,999.90,1.30,99.90,1049124,28,20358,-71
2021-04-07 17:38:30,1999.90,999.90,1.20,99.90,1049046,28,20382,-70
2021-04-07 17:39:03,1999.90,999.90,1.10,99.90,1049145,28,20076,-70
2021-04-07 17:39:33,1999.90,999.90,1.10,99.90,1048876,28,20025,-69
2021-04-07 17:40:10,1999.90,999.90,1.00,99.90,1044629,28,20020,-69
2021-04-07 17:40:42,1999.90,999.90,0.90,99.90,1044609,28,20028,-69
2021-04-07 17:41:15,1999.90,999.90,0.90,99.90,1040445,28,20037,-69
2021-04-07 17:41:46,1999.90,999.90,0.80,99.90,1041930,28,20025,-69
2021-04-07 17:42:19,1999.90,999.90,0.80,99.90,1044626,28,20146,-70
2021-04-07 17:42:49,1999.90,999.90,0.80,99.90,1045393,28,20032,-69
2021-04-07 17:43:21,1999.90,999.90,0.70,99.90,1048784,28,20119,-69
2021-04-07 17:43:52,1999.90,999.90,0.70,99.90,1048938,28,20524,-69
2021-04-07 17:44:22,1999.90,999.90,0.70,99.90,1048986,28,20021,-69
2021-04-07 17:44:53,1999.90,999.90,0.70,99.90,1048980,28,20017,-69
2021-04-07 17:45:24,1999.90,999.90,0.70,99.90,1044513,28,20009,-69
2021-04-07 17:45:55,1999.90,999.90,0.70,99.90,1039997,28,20018,-71
2021-04-07 17:46:25,1999.90,999.90,0.60,99.90,1040500,28,20045,-69
2021-04-07 17:46:56,1999.90,999.90,0.60,99.90,1040627,28,20401,-69
2021-04-07 17:47:28,1999.90,999.90,0.50,99.90,1044809,28,20469,-70
2021-04-07 17:47:59,1999.90,999.90,0.50,99.90,1044448,28,20017,-70
2021-04-07 17:48:31,1999.90,999.90,0.40,99.90,1044610,28,20025,-68
2021-04-07 17:49:02,1999.90,999.90,0.40,99.90,1044548,28,20017,-69
2021-04-07 17:49:32,1999.90,999.90,0.30,99.90,1040765,28,20124,-69
2021-04-07 17:50:04,1999.90,999.90,0.30,99.90,1044490,28,20033,-69
2021-04-07 17:50:34,1999.90,999.90,0.30,99.90,1044569,28,20017,-69
2021-04-07 17:51:06,1999.90,999.90,0.30,99.90,1044783,28,20047,-70
2021-04-07 17:51:37,1999.90,999.90,0.30,99.90,1049016,28,20492,-69
2021-04-07 17:52:08,1999.90,999.90,0.30,99.90,1048921,28,20032,-69
2021-04-07 17:52:38,1999.90,999.90,0.30,99.90,1044483,28,20014,-68
2021-04-07 17:53:09,1999.90,999.90,0.20,99.90,1044562,28,20064,-69
2021-04-07 17:53:40,1999.90,999.90,0.30,99.90,1044598,28,20078,-69
2021-04-07 17:54:11,1999.90,999.90,0.20,99.90,1044629,28,20108,-69
2021-04-07 17:54:41,1999.90,999.90,0.30,99.90,1040270,28,20029,-68
2021-04-07 17:55:13,1999.90,999.90,0.20,99.90,1040411,28,20014,-69
2021-04-07 17:55:43,1999.90,999.90,0.20,99.90,1040426,28,20025,-68
2021-04-07 17:56:14,1999.90,999.90,0.10,99.90,1040707,28,20142,-68
2021-04-07 17:56:45,1999.90,999.90,0.10,99.90,1048983,28,20017,-68
2021-04-07 17:57:15,1999.90,999.90,0.10,99.90,1048902,28,20424,-69
2021-04-07 17:57:47,1999.90,999.90,0.10,99.90,1049042,28,20024,-69
2021-04-07 17:58:18,1999.90,999.90,0.10,99.90,1040183,28,20496,-68
2021-04-07 17:58:49,1999.90,999.90,0.10,99.90,1040403,28,20104,-68
2021-04-07 17:59:20,1999.90,999.90,0.10,99.90,1040425,28,20032,-69
2021-04-07 17:59:50,1999.90,999.90,0.10,99.90,1041159,28,20013,-68
2021-04-07 18:00:22,1999.90,999.90,0.10,99.90,1048918,28,20048,-69
2021-04-07 18:00:53,1999.90,999.90,0.10,99.90,1048643,28,20423,-71
2021-04-07 18:01:24,1999.90,999.90,0.10,99.90,1044357,28,20047,-69
2021-04-07 18:01:54,1999.90,999.90,0.00,99.90,1044487,28,20017,-70
2021-04-07 18:02:25,1999.90,999.90,0.00,99.90,1044428,28,20059,-69
2021-04-07 18:02:56,1999.90,999.90,-0.10,99.90,1044735,28,20052,-68
2021-04-07 18:03:28,1999.90,999.90,-0.10,99.90,1048862,28,20350,-69
2021-04-07 18:03:58,1999.90,999.90,-0.10,99.90,1044503,28,20401,-69
2021-04-07 18:04:29,1999.90,999.90,-0.10,99.90,1044355,28,20036,-69
2021-04-07 18:04:59,1999.90,999.90,-0.20,99.90,1044550,28,20043,-67
2021-04-07 18:05:30,1999.90,999.90,-0.10,99.90,1044704,28,20065,-67
2021-04-07 18:06:01,1999.90,999.90,-0.10,99.90,1048928,28,20043,-67
2021-04-07 18:06:32,1999.90,999.90,-0.20,99.90,1048909,28,20153,-69
2021-04-07 18:07:02,1999.90,999.90,-0.20,99.90,1048952,28,20055,-68
2021-04-07 18:07:33,1999.90,999.90,-0.20,99.90,1044536,28,20417,-67
2021-04-07 18:08:04,1999.90,999.90,-0.20,99.90,1040240,28,20506,-68
2021-04-07 18:08:35,1999.90,999.90,-0.20,99.90,1040390,28,20026,-68
2021-04-07 18:09:05,1999.90,999.90,-0.10,99.90,1040460,28,20026,-68
2021-04-07 18:09:36,1999.90,999.90,-0.10,99.90,1044731,28,20028,-68
2021-04-07 18:10:07,1999.90,999.90,-0.10,99.90,1048945,28,20099,-68
2021-04-07 18:10:39,1999.90,999.90,-0.10,99.90,1048764,28,20027,-68
2021-04-07 18:11:10,1999.90,999.90,-0.20,99.90,1044468,28,20385,-68
2021-04-07 18:11:40,1999.90,999.90,-0.20,99.90,1044548,28,20013,-67
2021-04-07 18:12:11,1999.90,999.90,-0.20,99.90,1044437,28,20021,-67
2021-04-07 18:12:42,1999.90,999.90,-0.20,99.90,1044568,28,20447,-68
2021-04-07 18:13:13,1999.90,999.90,-0.20,99.90,1048927,28,20110,-69
2021-04-07 18:13:44,1999.90,999.90,-0.20,99.90,1048909,28,20458,-66
2021-04-07 18:14:15,1999.90,999.90,-0.20,99.90,1048848,28,20389,-68
2021-04-07 18:14:48,1999.90,999.90,-0.20,99.90,1048791,28,20082,-68
2021-04-07 18:15:19,1999.90,999.90,-0.20,99.90,1048773,28,20472,-68
2021-04-07 18:15:50,1999.90,999.90,-0.10,99.90,1048501,28,20034,-68
2021-04-07 18:16:21,1999.90,999.90,-0.20,99.90,1048924,28,20043,-68
2021-04-07 18:16:51,1999.90,999.90,-0.10,99.90,1048759,28,20461,-68
2021-04-07 18:17:22,1999.90,999.90,-0.20,99.90,1048933,28,20020,-68
2021-04-07 18:17:59,1999.90,999.90,-0.20,99.90,1048945,28,20021,-68
2021-04-07 18:18:29,1999.90,999.90,-0.20,99.90,1044393,28,20450,-69
2021-04-07 18:19:00,1999.90,999.90,-0.20,99.90,1044363,28,20067,-68
2021-04-07 18:19:31,1999.90,999.90,-0.20,99.90,1044513,28,20017,-69
2021-04-07 18:20:02,1999.90,999.90,-0.20,99.90,1044622,28,20090,-69
2021-04-07 18:20:35,1999.90,999.90,-0.20,99.90,1048968,28,20086,-70
2021-04-07 18:21:07,1999.90,999.90,-0.20,99.90,1048792,28,20258,-69
2021-04-07 18:21:37,1999.90,999.90,-0.20,99.90,1044476,28,20052,-68
2021-04-07 18:22:09,1999.90,999.90,-0.30,99.90,1044503,28,20367,-68
2021-04-07 18:22:40,1999.90,999.90,-0.20,99.90,1044471,28,20028,-68
2021-04-07 18:23:12,1999.90,999.90,-0.20,99.90,1044612,28,20032,-69
2021-04-07 18:23:42,1999.90,999.90,-0.20,99.90,1048891,28,20070,-68
2021-04-07 18:24:13,1999.90,999.90,-0.20,99.90,1048822,28,20078,-68
2021-04-07 18:24:44,1999.90,999.90,-0.20,99.90,1048949,28,20468,-69
2021-04-07 18:25:15,1999.90,999.90,-0.20,99.90,1048798,28,20013,-69
2021-04-07 18:25:45,1999.90,999.90,-0.20,99.90,1048955,28,20024,-68
2021-04-07 18:26:17,1999.90,999.90,-0.20,99.90,1048882,28,20055,-68
2021-04-07 18:26:48,1999.90,999.90,-0.20,99.90,1048874,28,20025,-68
2021-04-07 18:27:18,1999.90,999.90,-0.30,99.90,1048774,28,20477,-70
2021-04-07 18:27:49,1999.90,999.90,-0.30,99.90,1048829,28,20516,-69
2021-04-07 18:28:20,1999.90,999.90,-0.40,99.90,1048855,28,20477,-71
2021-04-07 18:28:50,1999.90,999.90,-0.40,99.90,1048823,28,20021,-70
2021-04-07 18:29:21,1999.90,999.90,-0.50,99.90,1048825,28,20380,-71
2021-04-07 18:29:52,1999.90,999.90,-0.60,99.90,1048853,28,20020,-70
2021-04-07 18:30:26,1999.90,999.90,-0.60,99.90,1048840,28,20032,-71
2021-04-07 18:30:56,1999.90,999.90,-0.60,99.90,1048516,28,20080,-72
2021-04-07 18:31:27,1999.90,999.90,-0.70,99.90,1048799,28,20028,-72
2021-04-07 18:31:58,1999.90,999.90,-0.60,99.90,1048888,28,20025,-74
2021-04-07 18:32:28,1999.90,999.90,-0.60,99.90,1044337,28,20116,-72
2021-04-07 18:32:59,1999.90,999.90,-0.70,99.90,1040314,28,20045,-71
2021-04-07 18:33:30,1999.90,999.90,-0.60,99.90,1040188,28,20084,-72
2021-04-07 18:34:00,1999.90,999.90,-0.60,99.90,1036406,28,20018,-72
2021-04-07 18:34:31,1999.90,999.90,-0.70,99.90,1040469,28,20037,-72
2021-04-07 18:35:04,1999.90,999.90,-0.60,99.90,1044287,28,20592,-70
2021-04-07 18:35:35,1999.90,999.90,-0.70,99.90,1044815,28,20084,-71
2021-04-07 18:36:06,1999.90,999.90,-0.70,99.90,1048751,28,20024,-71
2021-04-07 18:36:37,1999.90,999.90,-0.70,99.90,1044319,28,20082,-71
2021-04-07 18:37:07,1999.90,999.90,-0.70,99.90,1040192,28,20091,-71
2021-04-07 18:37:38,1999.90,999.90,-0.70,99.90,1040271,28,20101,-71
2021-04-07 18:38:09,1999.90,999.90,-0.70,99.90,1040412,28,20026,-71
2021-04-07 18:38:40,1999.90,999.90,-0.70,99.90,1044619,28,20018,-70
2021-04-07 18:39:10,1999.90,999.90,-0.70,99.90,1048767,28,20024,-71
2021-04-07 18:39:41,1999.90,999.90,-0.70,99.90,1048810,28,20047,-71
2021-04-07 18:40:12,1999.90,999.90,-0.70,99.90,1048696,28,20025,-71
2021-04-07 18:40:43,1999.90,999.90,-0.70,99.90,1048744,28,20166,-70
2021-04-07 18:41:14,1999.90,999.90,-0.70,99.90,1048822,28,20029,-70
2021-04-07 18:41:45,1999.90,999.90,-0.70,99.90,1048810,28,20021,-71
2021-04-07 18:42:16,1999.90,999.90,-0.70,99.90,1044254,28,20032,-69
2021-04-07 18:42:46,1999.90,999.90,-0.70,99.90,1044374,28,20032,-68
2021-04-07 18:43:17,1999.90,999.90,-0.80,99.90,1044344,28,20108,-69
2021-04-07 18:43:48,1999.90,999.90,-0.80,99.90,1044660,28,20070,-69
2021-04-07 18:44:19,1999.90,999.90,-0.70,99.90,1048637,28,20040,-70
2021-04-07 18:44:50,1999.90,999.90,-0.70,99.90,1048799,28,20020,-70
2021-04-07 18:45:21,1999.90,999.90,-0.70,99.90,1044261,28,20025,-70
2021-04-07 18:45:52,1999.90,999.90,-0.70,99.90,1044113,28,20017,-69
2021-04-07 18:46:22,1999.90,999.90,-0.70,99.90,1044185,28,20111,-69
2021-04-07 18:46:53,1999.90,999.90,-0.70,99.90,1040470,28,20030,-69
2021-04-07 18:47:23,1999.90,999.90,-0.70,99.90,1044412,28,20032,-68
2021-04-07 18:47:54,1999.90,999.90,-0.70,99.90,1044374,28,20028,-69
2021-04-07 18:48:25,1999.90,999.90,-0.70,99.90,1044455,28,20037,-70
2021-04-07 18:48:55,1999.90,999.90,-0.70,99.90,1040108,28,20072,-68
2021-04-07 18:49:26,1999.90,999.90,-0.70,99.90,1040152,28,20033,-69
2021-04-07 18:49:57,1999.90,999.90,-0.70,99.90,1040214,28,20030,-69
2021-04-07 18:50:28,1999.90,999.90,-0.70,99.90,1040432,28,20100,-69
2021-04-07 18:50:58,1999.90,999.90,-0.70,99.90,1048813,28,20055,-69
2021-04-07 18:51:29,1999.90,999.90,-0.70,99.90,1048734,28,20063,-69
2021-04-07 18:52:00,1999.90,999.90,-0.70,99.90,1044356,28,20025,-69
2021-04-07 18:52:31,1999.90,999.90,-0.70,99.90,1044225,28,20462,-69
2021-04-07 18:53:03,1999.90,999.90,-0.70,99.90,1044376,28,20028,-69
2021-04-07 18:53:33,1999.90,999.90,-0.70,99.90,1044652,28,20025,-70
2021-04-07 18:54:04,1999.90,999.90,-0.70,99.90,1040114,28,20613,-71
2021-04-07 18:54:35,1999.90,999.90,-0.70,99.90,1039919,28,20093,-70
2021-04-07 18:55:07,1999.90,999.90,-0.60,99.90,1039637,28,20454,-70
2021-04-07 18:55:38,1999.90,999.90,-0.70,99.90,1041010,28,20440,-69
2021-04-07 18:56:09,1999.90,999.90,-0.70,99.90,1048725,28,20024,-69
2021-04-07 18:56:40,1999.90,999.90,-0.60,99.90,1048778,28,20290,-70
2021-04-07 18:57:11,1999.90,999.90,-0.70,99.90,1048708,28,20492,-70
2021-04-07 18:57:42,1999.90,999.90,-0.60,99.90,1048796,28,20031,-70
2021-04-07 18:58:13,1999.90,999.90,-0.70,99.90,1048724,28,20024,-70
2021-04-07 18:58:43,1999.90,999.90,-0.70,99.90,1044234,28,20025,-71
2021-04-07 18:59:14,1999.90,999.90,-0.70,99.90,1044282,28,20076,-71
2021-04-07 18:59:45,1999.90,999.90,-0.60,99.90,1040097,28,20408,-71
2021-04-07 19:00:17,1999.90,999.90,-0.60,99.90,1040325,28,20020,-69
2021-04-07 19:00:48,1999.90,999.90,-0.60,99.90,1043866,28,20025,-70
2021-04-07 19:01:18,1999.90,999.90,-0.60,99.90,1044739,28,20491,-71
2021-04-07 19:01:50,1999.90,999.90,-0.60,99.90,1044279,28,20032,-69
2021-04-07 19:02:21,1999.90,999.90,-0.70,99.90,1044282,28,20469,-69
2021-04-07 19:02:52,1999.90,999.90,-0.60,99.90,1044209,28,20037,-70
2021-04-07 19:03:23,1999.90,999.90,-0.60,99.90,1044524,28,20144,-71
2021-04-07 19:03:54,1999.90,999.90,-0.60,99.90,1044218,28,20391,-70
2021-04-07 19:04:24,1999.90,999.90,-0.60,99.90,1044279,28,20017,-71
2021-04-07 19:04:55,1999.90,999.90,-0.60,99.90,1044151,28,20071,-70
2021-04-07 19:05:25,1999.90,999.90,-0.60,99.90,1040054,28,20057,-71
2021-04-07 19:05:56,1999.90,999.90,-0.60,99.90,1040421,28,20024,-71
2021-04-07 19:06:27,1999.90,999.90,-0.60,99.90,1044269,28,20466,-70
2021-04-07 19:06:57,1999.90,999.90,-0.60,99.90,1044230,28,20096,-70
2021-04-07 19:07:28,1999.90,999.90,-0.60,99.90,1048720,28,20012,-71
2021-04-07 19:08:01,1999.90,999.90,-0.60,99.90,1048717,28,20369,-71
2021-04-07 19:08:32,1999.90,999.90,-0.60,99.90,1048720,28,20021,-72
2021-04-07 19:09:04,1999.90,999.90,-0.60,99.90,1048566,28,20095,-69
2021-04-07 19:09:34,1999.90,999.90,-0.60,99.90,1044260,28,20020,-72
2021-04-07 19:10:08,1999.90,999.90,-0.70,99.90,1044289,28,20013,-71
2021-04-07 19:10:39,1999.90,999.90,-0.60,99.90,1040086,28,20021,-72
2021-04-07 19:11:10,1999.90,999.90,-0.60,99.90,1040606,28,20068,-72
2021-04-07 19:11:41,1999.90,999.90,-0.60,99.90,1044285,28,20025,-72
2021-04-07 19:12:12,1999.90,999.90,-0.60,99.90,1040336,28,20360,-72
2021-04-07 19:12:43,1999.90,999.90,-0.60,99.90,1044227,28,20021,-72
2021-04-07 19:13:14,1999.90,999.90,-0.60,99.90,1044118,28,20570,-72
2021-04-07 19:13:44,1999.90,999.90,-0.60,99.90,1044609,28,20021,-72
2021-04-07 19:14:16,1999.90,999.90,-0.60,99.90,1048540,28,20107,-73
2021-04-07 19:14:47,1999.90,999.90,-0.60,99.90,1048547,28,20009,-72
2021-04-07 19:15:17,1999.90,999.90,-0.60,99.90,1048498,28,20060,-71
2021-04-07 19:15:48,1999.90,999.90,-0.60,99.90,1048275,28,20024,-73
2021-04-07 19:16:19,1999.90,999.90,-0.60,99.90,1048627,28,20022,-72
2021-04-07 19:16:50,1999.90,999.90,-0.60,99.90,1048339,28,20040,-70
2021-04-07 19:17:21,1999.90,999.90,-0.60,99.90,1048478,28,20596,-71
2021-04-07 19:17:51,1999.90,999.90,-0.60,99.90,1048696,28,20033,-71
2021-04-07 19:18:22,1999.90,999.90,-0.60,99.90,1044100,28,20025,-68
2021-04-07 19:18:53,1999.90,999.90,-0.60,99.90,1044303,28,20021,-69
2021-04-07 19:19:24,1999.90,999.90,-0.60,99.90,1044022,28,20025,-70
2021-04-07 19:19:54,1999.90,999.90,-0.60,99.90,1044453,28,20025,-71
2021-04-07 19:20:26,1999.90,999.90,-0.60,99.90,1040004,28,20032,-70
2021-04-07 19:20:56,1999.90,999.90,-0.60,99.90,1040131,28,20021,-70
2021-04-07 19:21:28,1999.90,999.90,-0.60,99.90,1039965,28,20117,-70
2021-04-07 19:21:59,1999.90,999.90,-0.60,99.90,1040799,28,20095,-70
2021-04-07 19:22:30,1999.90,999.90,-0.60,99.90,1048611,28,20024,-70
2021-04-07 19:23:01,1999.90,999.90,-0.60,99.90,1044317,28,20369,-71
2021-04-07 19:23:32,1999.90,999.90,-0.60,99.90,1044168,28,20095,-71
2021-04-07 19:24:03,1999.90,999.90,-0.60,99.90,1044202,28,20097,-69
2021-04-07 19:24:34,1999.90,999.90,-0.60,99.90,1040416,28,20082,-71
2021-04-07 19:25:06,1999.90,999.90,-0.70,99.90,1044182,28,20070,-71
2021-04-07 19:25:37,1999.90,999.90,-0.60,99.90,1044187,28,20471,-73
2021-04-07 19:26:07,1999.90,999.90,-0.60,99.90,1040442,28,20083,-71
2021-04-07 19:26:38,1999.90,999.90,-0.60,99.90,1044279,28,20017,-73
2021-04-07 19:27:09,1999.90,999.90,-0.60,99.90,1044221,28,20418,-73
2021-04-07 19:27:41,1999.90,999.90,-0.60,99.90,1044390,28,20649,-72
2021-04-07 19:28:11,1999.90,999.90,-0.60,99.90,1048555,28,20024,-72
2021-04-07 19:28:42,1999.90,999.90,-0.60,99.90,1048686,28,20024,-69
2021-04-07 19:29:12,1999.90,999.90,-0.60,99.90,1048577,28,20023,-72
2021-04-07 19:29:43,1999.90,999.90,-0.60,99.90,1044098,28,20444,-71
2021-04-07 19:30:14,1999.90,999.90,-0.60,99.90,1044067,28,20021,-70
2021-04-07 19:30:45,1999.90,999.90,-0.60,99.90,1043931,28,20020,-70
2021-04-07 19:31:16,1999.90,999.90,-0.60,99.90,1044353,28,20107,-71
2021-04-07 19:31:46,1999.90,999.90,-0.60,99.90,1048622,28,20017,-70
2021-04-07 19:32:18,1999.90,999.90,-0.60,99.90,1048594,28,20025,-70
2021-04-07 19:32:49,1999.90,999.90,-0.60,99.90,1044147,28,20028,-71
2021-04-07 19:33:21,1999.90,999.90,-0.60,99.90,1044186,28,20377,-72
2021-04-07 19:33:51,1999.90,999.90,-0.60,99.90,1044296,28,20025,-71
2021-04-07 19:34:22,1999.90,999.90,-0.60,99.90,1044440,28,20386,-71
2021-04-07 19:34:53,1999.90,999.90,-0.50,99.90,1048633,28,20534,-71
2021-04-07 19:35:24,1999.90,999.90,-0.50,99.90,1048599,28,20024,-71
2021-04-07 19:35:55,1999.90,999.90,-0.50,99.90,1044125,28,20021,-71
2021-04-07 19:36:25,1999.90,999.90,-0.50,99.90,1039821,28,20164,-72
2021-04-07 19:36:56,1999.90,999.90,-0.50,99.90,1040089,28,20414,-73
2021-04-07 19:37:27,1999.90,999.90,-0.50,99.90,1040273,28,20026,-71
2021-04-07 19:37:58,1999.90,999.90,-0.50,99.90,1040216,28,20025,-72
2021-04-07 19:38:29,1999.90,999.90,-0.50,99.90,1044089,28,20100,-72
2021-04-07 19:39:00,1999.90,999.90,-0.50,99.90,1040077,28,20105,-72
2021-04-07 19:39:31,1999.90,999.90,-0.50,99.90,1036207,28,20560,-71
2021-04-07 19:40:03,1999.90,999.90,-0.50,99.90,1040087,28,20151,-72
2021-04-07 19:40:34,1999.90,999.90,-0.50,99.90,1040390,28,20032,-72
2021-04-07 19:41:05,1999.90,999.90,-0.50,99.90,1044543,28,20013,-70
2021-04-07 19:41:36,1999.90,999.90,-0.50,99.90,1044101,28,20072,-73
2021-04-07 19:42:07,1999.90,999.90,-0.50,99.90,1044206,28,20020,-72
2021-04-07 19:42:38,1999.90,999.90,-0.50,99.90,1044062,28,20045,-70
2021-04-07 19:43:09,1999.90,999.90,-0.40,99.90,1044368,28,20020,-72
2021-04-07 19:43:39,1999.90,999.90,-0.40,99.90,1048600,28,20516,-73
2021-04-07 19:44:10,1999.90,999.90,-0.40,99.90,1048589,28,20073,-70
2021-04-07 19:44:41,1999.90,999.90,-0.50,99.90,1048335,28,20488,-70
2021-04-07 19:45:12,1999.90,999.90,-0.50,99.90,1048547,28,20032,-74
2021-04-07 19:45:43,1999.90,999.90,-0.50,99.90,1043749,28,20041,-73
2021-04-07 19:46:14,1999.90,999.90,-0.40,99.90,1044216,28,20021,-75
2021-04-07 19:46:45,1999.90,999.90,-0.40,99.90,1043995,28,20499,-73
2021-04-07 19:47:16,1999.90,999.90,-0.50,99.90,1044177,28,20024,-72
2021-04-07 19:47:51,1999.90,999.90,-0.40,99.90,1035949,28,20671,-74
2021-04-07 19:48:22,1999.90,999.90,-0.40,99.90,1032712,28,20626,-72
2021-04-07 19:48:55,1999.90,999.90,-0.40,99.90,1031773,28,20026,-71
2021-04-07 19:49:33,1999.90,999.90,-0.40,99.90,1034311,28,20030,-71
2021-04-07 19:50:08,1999.90,999.90,-0.40,99.90,1037432,28,20026,-73
2021-04-07 19:50:38,1999.90,999.90,-0.40,99.90,1042181,28,20021,-71
2021-04-07 19:51:10,1999.90,999.90,-0.40,99.90,1044194,28,20025,-70
2021-04-07 19:51:41,1999.90,999.90,-0.40,99.90,1040910,28,20096,-72
2021-04-07 19:52:12,1999.90,999.90,-0.40,99.90,1044112,28,20017,-75
2021-04-07 19:52:43,1999.90,999.90,-0.40,99.90,1044039,28,20111,-72
2021-04-07 19:53:16,1999.90,999.90,-0.40,99.90,1044593,28,20089,-73
2021-04-07 19:53:47,1999.90,999.90,-0.40,99.90,1039911,28,20071,-75
2021-04-07 19:54:18,1999.90,999.90,-0.40,99.90,1039970,28,20075,-73
2021-04-07 19:54:50,1999.90,999.90,-0.40,99.90,1035733,28,20280,-72
2021-04-07 19:55:21,1999.90,999.90,-0.40,99.90,1036980,28,20467,-71
2021-04-07 19:55:52,1999.90,999.90,-0.40,99.90,1044174,28,20013,-72
2021-04-07 19:56:22,1999.90,999.90,-0.40,99.90,1040364,28,20260,-71
2021-04-07 19:56:53,1999.90,999.90,-0.40,99.90,1044039,28,20041,-72
2021-04-07 19:57:24,1999.90,999.90,-0.40,99.90,1044093,28,20024,-72
2021-04-07 19:57:55,1999.90,999.90,-0.40,99.90,1044409,28,20013,-71
2021-04-07 19:58:26,1999.90,999.90,-0.40,99.90,1048479,28,20107,-73
2021-04-07 19:58:56,1999.90,999.90,-0.30,99.90,1043937,28,20099,-71
2021-04-07 19:59:27,1999.90,999.90,-0.30,99.90,1044024,28,20100,-71
2021-04-07 19:59:58,1999.90,999.90,-0.30,99.90,1044126,28,20070,-70
2021-04-07 20:00:29,1999.90,999.90,-0.30,99.90,1043952,28,20099,-74
2021-04-07 20:01:00,1999.90,999.90,-0.30,99.90,1044062,28,20029,-73
2021-04-07 20:01:31,1999.90,999.90,-0.30,99.90,1044068,28,20485,-72
2021-04-07 20:02:01,1999.90,999.90,-0.30,99.90,1044113,28,20100,-72
2021-04-07 20:02:32,1999.90,999.90,-0.30,99.90,1044445,28,20370,-70
2021-04-07 20:03:05,1999.90,999.90,-0.40,99.90,1047853,28,20037,-71
2021-04-07 20:03:35,1999.90,999.90,-0.30,99.90,1043869,28,20512,-69
2021-04-07 20:04:06,1999.90,999.90,-0.30,99.90,1044186,28,20024,-70
2021-04-07 20:04:37,1999.90,999.90,-0.40,99.90,1044025,28,20025,-71
2021-04-07 20:05:09,1999.90,999.90,-0.30,99.90,1040118,28,20108,-69
2021-04-07 20:05:42,1999.90,999.90,-0.30,99.90,1044161,28,20017,-70
2021-04-07 20:06:14,1999.90,999.90,-0.30,99.90,1044317,28,20027,-72
2021-04-07 20:06:45,1999.90,999.90,-0.40,99.90,1045840,28,20017,-71
2021-04-07 20:07:15,1999.90,999.90,-0.30,99.90,1049293,28,20091,-72
2021-04-07 20:07:46,1999.90,999.90,-0.30,99.90,1049403,28,20096,-73
2021-04-07 20:08:17,1999.90,999.90,-0.30,99.90,1044783,28,20501,-71
2021-04-07 20:08:48,1999.90,999.90,-0.30,99.90,1045031,28,20067,-73
2021-04-07 20:09:18,1999.90,999.90,-0.30,99.90,1044905,28,20119,-73
2021-04-07 20:09:49,1999.90,999.90,-0.30,99.90,1041000,28,20048,-73
2021-04-07 20:10:20,1999.90,999.90,-0.30,99.90,1044907,28,20532,-73
2021-04-07 20:10:51,1999.90,999.90,-0.30,99.90,1040762,28,20402,-72
2021-04-07 20:11:21,1999.90,999.90,-0.30,99.90,1041032,28,20075,-71
2021-04-07 20:11:53,1999.90,999.90,-0.30,99.90,1044908,28,20086,-72
2021-04-07 20:12:24,1999.90,999.90,-0.30,99.90,1044944,28,20028,-71
2021-04-07 20:12:54,1999.90,999.90,-0.30,99.90,1040834,28,20362,-72
2021-04-07 20:13:25,1999.90,999.90,-0.30,99.90,1041154,28,20367,-71
2021-04-07 20:13:56,1999.90,999.90,-0.30,99.90,1044860,28,20409,-71
2021-04-07 20:14:27,1999.90,999.90,-0.30,99.90,1045148,28,20059,-71
2021-04-07 20:14:57,1999.90,999.90,-0.30,99.90,1049272,28,20020,-70
2021-04-07 20:15:28,1999.90,999.90,-0.30,99.90,1044572,28,20052,-70
2021-04-07 20:16:01,1999.90,999.90,-0.30,99.90,1044874,28,20076,-71
2021-04-07 20:16:31,1999.90,999.90,-0.30,99.90,1044921,28,20384,-73
2021-04-07 20:17:02,1999.90,999.90,-0.30,99.90,1045375,28,20075,-70
2021-04-07 20:17:33,1999.90,999.90,-0.30,99.90,1049365,28,20020,-70
2021-04-07 20:18:04,1999.90,999.90,-0.30,99.90,1049271,28,20098,-71
2021-04-07 20:18:35,1999.90,999.90,-0.30,99.90,1049352,28,20510,-69
2021-04-07 20:19:05,1999.90,999.90,-0.30,99.90,1044912,28,20021,-74
2021-04-07 20:19:36,1999.90,999.90,-0.30,99.90,1044999,28,20047,-72
2021-04-07 20:20:07,1999.90,999.90,-0.30,99.90,1044802,28,20031,-73
2021-04-07 20:20:38,1999.90,999.90,-0.30,99.90,1045189,28,20017,-72
2021-04-07 20:21:09,1999.90,999.90,-0.30,99.90,1049279,28,20104,-71
2021-04-07 20:21:40,1999.90,999.90,-0.30,99.90,1049424,28,20024,-71
2021-04-07 20:22:11,1999.90,999.90,-0.30,99.90,1049210,28,20096,-71
2021-04-07 20:22:42,1999.90,999.90,-0.30,99.90,1044841,28,20047,-71
2021-04-07 20:23:12,1999.90,999.90,-0.30,99.90,1044930,28,20086,-71
2021-04-07 20:23:43,1999.90,999.90,-0.30,99.90,1040780,28,20025,-72
2021-04-07 20:24:14,1999.90,999.90,-0.30,99.90,1036633,28,20041,-68
2021-04-07 20:24:44,1999.90,999.90,-0.30,99.90,1040793,28,20048,-71
2021-04-07 20:25:15,1999.90,999.90,-0.30,99.90,1040873,28,20021,-73
2021-04-07 20:25:46,1999.90,999.90,-0.30,99.90,1040970,28,20013,-70
2021-04-07 20:26:16,1999.90,999.90,-0.30,99.90,1044777,28,20025,-71
2021-04-07 20:26:47,1999.90,999.90,-0.30,99.90,1044993,28,20017,-71
2021-04-07 20:27:18,1999.90,999.90,-0.30,99.90,1045106,28,20080,-72
2021-04-07 20:27:49,1999.90,999.90,-0.20,99.90,1049343,28,20024,-71
2021-04-07 20:28:19,1999.90,999.90,-0.20,99.90,1049245,28,20024,-71
2021-04-07 20:28:50,1999.90,999.90,-0.20,99.90,1049367,28,20153,-71
2021-04-07 20:29:21,1999.90,999.90,-0.20,99.90,1049275,28,20025,-70
2021-04-07 20:29:51,1999.90,999.90,-0.20,99.90,1044909,28,20017,-71
2021-04-07 20:30:24,1999.90,999.90,-0.20,99.90,1044413,28,20017,-71
2021-04-07 20:30:55,1999.90,999.90,-0.20,99.90,1044895,28,20025,-72
2021-04-07 20:31:26,1999.90,999.90,-0.20,99.90,1041101,28,20070,-71
2021-04-07 20:31:56,1999.90,999.90,-0.20,99.90,1044834,28,20485,-71
2021-04-07 20:32:27,1999.90,999.90,-0.20,99.90,1044804,28,20028,-70
2021-04-07 20:32:58,1999.90,999.90,-0.20,99.90,1044940,28,20017,-71
2021-04-07 20:33:29,1999.90,999.90,-0.20,99.90,1045087,28,20251,-71
2021-04-07 20:33:59,1999.90,999.90,-0.20,99.90,1049348,28,20453,-70
2021-04-07 20:34:30,1999.90,999.90,-0.20,99.90,1049151,28,20461,-71
2021-04-07 20:35:02,1999.90,999.90,-0.30,99.90,1049255,28,20115,-71
2021-04-07 20:35:33,1999.90,999.90,-0.20,99.90,1049199,28,20432,-71
2021-04-07 20:36:04,1999.90,999.90,-0.30,99.90,1049314,28,20020,-71
2021-04-07 20:36:34,1999.90,999.90,-0.30,99.90,1049118,28,20021,-72
2021-04-07 20:37:05,1999.90,999.90,-0.30,99.90,1049333,28,20020,-71
2021-04-07 20:37:36,1999.90,999.90,-0.30,99.90,1049206,28,20052,-71
2021-04-07 20:38:07,1999.90,999.90,-0.30,99.90,1049333,28,20033,-70
2021-04-07 20:38:38,1999.90,999.90,-0.30,99.90,1049172,28,20154,-71
2021-04-07 20:39:09,1999.90,999.90,-0.30,99.90,1044729,28,20025,-72
2021-04-07 20:39:39,1999.90,999.90,-0.30,99.90,1044883,28,20063,-71
2021-04-07 20:40:12,1999.90,999.90,-0.20,99.90,1044866,28,20064,-71
2021-04-07 20:40:43,1999.90,999.90,-0.20,99.90,1045132,28,20051,-71
2021-04-07 20:41:14,1999.90,999.90,-0.20,99.90,1049223,28,20481,-71
2021-04-07 20:41:45,1999.90,999.90,-0.30,99.90,1049303,28,20042,-70
2021-04-07 20:42:16,1999.90,999.90,-0.20,99.90,1049257,28,20016,-71
2021-04-07 20:42:46,1999.90,999.90,-0.30,99.90,1049175,28,20024,-71
2021-04-07 20:43:17,1999.90,999.90,-0.20,99.90,1044774,28,20033,-70
2021-04-07 20:43:48,1999.90,999.90,-0.20,99.90,1044847,28,20021,-71
2021-04-07 20:44:19,1999.90,999.90,-0.20,99.90,1040644,28,20025,-71
2021-04-07 20:44:50,1999.90,999.90,-0.20,99.90,1040786,28,20021,-70
2021-04-07 20:45:21,1999.90,999.90,-0.20,99.90,1040343,28,20022,-71
2021-04-07 20:45:52,1999.90,999.90,-0.30,99.90,1040934,28,20542,-69
2021-04-07 20:46:23,1999.90,999.90,-0.30,99.90,1040675,28,20030,-70
2021-04-07 20:46:53,1999.90,999.90,-0.30,99.90,1040961,28,20064,-69
2021-04-07 20:47:25,1999.90,999.90,-0.30,99.90,1040678,28,20021,-70
2021-04-07 20:47:56,1999.90,999.90,-0.30,99.90,1041006,28,20474,-69
2021-04-07 20:48:27,1999.90,999.90,-0.20,99.90,1040620,28,20104,-70
2021-04-07 20:48:57,1999.90,999.90,-0.20,99.90,1040978,28,20482,-70
2021-04-07 20:49:28,1999.90,999.90,-0.20,99.90,1044864,28,20028,-70
2021-04-07 20:49:59,1999.90,999.90,-0.20,99.90,1045060,28,20025,-70
2021-04-07 20:50:30,1999.90,999.90,-0.20,99.90,1044730,28,20509,-70
2021-04-07 20:51:00,1999.90,999.90,-0.20,99.90,1044697,28,20017,-70
2021-04-07 20:51:31,1999.90,999.90,-0.20,99.90,1044840,28,20078,-70
2021-04-07 20:52:04,1999.90,999.90,-0.20,99.90,1044935,28,20446,-70
2021-04-07 20:52:35,1999.90,999.90,-0.20,99.90,1049191,28,20024,-69
2021-04-07 20:53:08,1999.90,999.90,-0.20,99.90,1049174,28,20473,-70
2021-04-07 20:53:38,1999.90,999.90,-0.20,99.90,1044661,28,20028,-69
2021-04-07 20:54:09,1999.90,999.90,-0.20,99.90,1044830,28,20096,-70
2021-04-07 20:54:40,1999.90,999.90,-0.10,99.90,1044840,28,20021,-69
2021-04-07 20:55:11,1999.90,999.90,-0.10,99.90,1040718,28,20574,-70
2021-04-07 20:55:42,1999.90,999.90,-0.10,99.90,1044730,28,20100,-70
2021-04-07 20:56:13,1999.90,999.90,-0.10,99.90,1044860,28,20493,-71
2021-04-07 20:56:44,1999.90,999.90,-0.10,99.90,1045218,28,20021,-70
2021-04-07 20:57:14,1999.90,999.90,-0.10,99.90,1048877,28,20109,-69
2021-04-07 20:57:45,1999.90,999.90,-0.10,99.90,1047195,28,20131,-70
2021-04-07 20:58:16,1999.90,999.90,-0.10,99.90,1049259,28,20472,-69
2021-04-07 20:58:47,1999.90,999.90,-0.10,99.90,1049225,28,20492,-71
2021-04-07 20:59:17,1999.90,999.90,-0.10,99.90,1049214,28,20412,-70
2021-04-07 20:59:48,1999.90,999.90,-0.10,99.90,1049178,28,20024,-71
2021-04-07 21:00:20,1999.90,999.90,-0.10,99.90,1048851,28,20104,-71
2021-04-07 21:00:51,1999.90,999.90,0.00,99.90,1049228,28,20028,-70
2021-04-07 21:01:21,1999.90,999.90,-0.10,99.90,1049185,28,20074,-70
2021-04-07 21:01:52,1999.90,999.90,-0.10,99.90,1048667,28,20198,-70
2021-04-07 21:02:23,1999.90,999.90,0.00,99.90,1046854,28,20103,-69
2021-04-07 21:02:54,1999.90,999.90,0.00,99.90,1036569,28,20104,-69
2021-04-07 21:03:25,1999.90,999.90,0.00,99.90,1041857,28,20072,-69
2021-04-07 21:03:56,1999.90,999.90,0.00,99.90,1044024,28,20420,-70
2021-04-07 21:04:26,1999.90,999.90,0.00,99.90,1042643,28,20025,-69
2021-04-07 21:04:57,1999.90,999.90,0.00,99.90,1052556,28,20015,-70
2021-04-07 21:05:28,1999.90,999.90,0.00,99.90,1050889,28,20098,-69
2021-04-07 21:05:58,1999.90,999.90,0.00,99.90,1052128,28,20024,-70
2021-04-07 21:06:29,1999.90,999.90,0.00,99.90,1053279,28,20065,-68
2021-04-07 21:07:00,1999.90,999.90,0.00,99.90,1053336,28,20019,-68
2021-04-07 21:07:31,1999.90,999.90,0.10,99.90,1053262,28,20023,-68
2021-04-07 21:08:02,1999.90,999.90,0.00,99.90,1048596,28,20099,-68
2021-04-07 21:08:32,1999.90,999.90,0.00,99.90,1043688,28,20025,-69
2021-04-07 21:09:03,1999.90,999.90,0.00,99.90,1040502,28,20080,-68
2021-04-07 21:09:34,1999.90,999.90,0.00,99.90,1040702,28,20013,-67
2021-04-07 21:10:06,1999.90,999.90,0.00,99.90,1044069,28,20493,-68
2021-04-07 21:10:36,1999.90,999.90,0.00,99.90,1040380,28,20048,-68
2021-04-07 21:11:07,1999.90,999.90,0.00,99.90,1040540,28,20136,-68
2021-04-07 21:11:38,1999.90,999.90,0.00,99.90,1040443,28,20068,-68
2021-04-07 21:12:09,1999.90,999.90,0.10,99.90,1042996,28,20032,-69
2021-04-07 21:12:40,1999.90,999.90,0.10,99.90,1049123,28,20016,-68
2021-04-07 21:13:11,1999.90,999.90,0.10,99.90,1040386,28,20024,-68
2021-04-07 21:13:41,1999.90,999.90,0.10,99.90,1040508,28,20021,-68
2021-04-07 21:14:12,1999.90,999.90,0.10,99.90,1040204,28,20045,-68
2021-04-07 21:14:43,1999.90,999.90,0.10,99.90,1040259,28,20018,-68
2021-04-07 21:15:15,1999.90,999.90,0.10,99.90,1048035,28,20024,-68
2021-04-07 21:15:45,1999.90,999.90,0.10,99.90,1048854,28,20094,-68
2021-04-07 21:16:16,1999.90,999.90,0.10,99.90,1044422,28,20505,-69
2021-04-07 21:16:47,1999.90,999.90,0.10,99.90,1044647,28,20112,-69
2021-04-07 21:17:17,1999.90,999.90,0.10,99.90,1040432,28,20030,-69
2021-04-07 21:17:49,1999.90,999.90,0.10,99.90,1040286,28,20083,-69
2021-04-07 21:18:20,1999.90,999.90,0.10,99.90,1044084,28,20021,-70
2021-04-07 21:18:51,1999.90,999.90,0.10,99.90,1044979,28,20064,-69
2021-04-07 21:19:21,1999.90,999.90,0.10,99.90,1048942,28,20089,-69
2021-04-07 21:19:52,1999.90,999.90,0.10,99.90,1049073,28,20111,-69
2021-04-07 21:20:23,1999.90,999.90,0.10,99.90,1048809,28,20481,-68
2021-04-07 21:20:53,1999.90,999.90,0.10,99.90,1049039,28,20035,-69
2021-04-07 21:21:24,1999.90,999.90,0.10,99.90,1048875,28,20384,-70
2021-04-07 21:21:55,1999.90,999.90,0.20,99.90,1044432,28,20512,-69
2021-04-07 21:22:26,1999.90,999.90,0.10,99.90,1044460,28,20033,-69
2021-04-07 21:22:57,1999.90,999.90,0.10,99.90,1044628,28,20025,-68
2021-04-07 21:23:27,1999.90,999.90,0.10,99.90,1044573,28,20021,-68
2021-04-07 21:23:58,1999.90,999.90,0.10,99.90,1048969,28,20036,-68
2021-04-07 21:24:29,1999.90,999.90,0.10,99.90,1048872,28,20024,-69
2021-04-07 21:24:59,1999.90,999.90,0.10,99.90,1048980,28,20110,-68
2021-04-07 21:25:30,1999.90,999.90,0.10,99.90,1048940,28,20440,-70
2021-04-07 21:26:01,1999.90,999.90,0.10,99.90,1044550,28,20523,-69
2021-04-07 21:26:31,1999.90,999.90,0.20,99.90,1044351,28,20522,-68
2021-04-07 21:27:02,1999.90,999.90,0.10,99.90,1040525,28,20024,-68
2021-04-07 21:27:33,1999.90,999.90,0.20,99.90,1040508,28,20052,-69
2021-04-07 21:28:04,1999.90,999.90,0.10,99.90,1044494,28,20036,-69
2021-04-07 21:28:34,1999.90,999.90,0.10,99.90,1044312,28,20061,-68
2021-04-07 21:29:05,1999.90,999.90,0.10,99.90,1044539,28,20100,-69
2021-04-07 21:29:36,1999.90,999.90,0.10,99.90,1044470,28,20031,-68
2021-04-07 21:30:07,1999.90,999.90,0.20,99.90,1044193,28,20021,-69
2021-04-07 21:30:38,1999.90,999.90,0.10,99.90,1044573,28,20457,-68
2021-04-07 21:31:09,1999.90,999.90,0.10,99.90,1044493,28,20017,-68
2021-04-07 21:31:40,1999.90,999.90,0.20,99.90,1040579,28,20080,-68
2021-04-07 21:32:10,1999.90,999.90,0.20,99.90,1044818,28,20025,-68
2021-04-07 21:32:41,1999.90,999.90,0.10,99.90,1044529,28,20021,-68
2021-04-07 21:33:12,1999.90,999.90,0.20,99.90,1044744,28,20009,-68
2021-04-07 21:33:42,1999.90,999.90,0.20,99.90,1048924,28,20107,-68
2021-04-07 21:34:13,1999.90,999.90,0.20,99.90,1048968,28,20047,-68
2021-04-07 21:34:44,1999.90,999.90,0.20,99.90,1048805,28,20483,-68
2021-04-07 21:35:14,1999.90,999.90,0.20,99.90,1048743,28,20032,-68
2021-04-07 21:35:46,1999.90,999.90,0.20,99.90,1049013,28,20035,-68
2021-04-07 21:36:17,1999.90,999.90,0.20,99.90,1048878,28,20530,-68
2021-04-07 21:36:47,1999.90,999.90,0.20,99.90,1048922,28,20135,-68
2021-04-07 21:37:18,1999.90,999.90,0.20,99.90,1048800,28,20131,-68
2021-04-07 21:37:48,1999.90,999.90,0.10,99.90,1048889,28,20488,-67
2021-04-07 21:38:19,1999.90,999.90,0.10,99.90,1048868,28,20032,-67
2021-04-07 21:38:50,1999.90,999.90,0.20,99.90,1048938,28,20028,-67
2021-04-07 21:39:20,1999.90,999.90,0.10,99.90,1044359,28,20028,-67
2021-04-07 21:39:51,1999.90,999.90,0.10,99.90,1044595,28,20025,-68
2021-04-07 21:40:22,1999.90,999.90,0.20,99.90,1044511,28,20033,-68
2021-04-07 21:40:52,1999.90,999.90,0.10,99.90,1044816,28,20025,-67
2021-04-07 21:41:23,1999.90,999.90,0.20,99.90,1048786,28,20528,-68
2021-04-07 21:41:54,1999.90,999.90,0.20,99.90,1048936,28,20509,-67
2021-04-07 21:42:24,1999.90,999.90,0.20,99.90,1048896,28,20024,-68
2021-04-07 21:42:55,1999.90,999.90,0.20,99.90,1048945,28,20016,-68
2021-04-07 21:43:26,1999.90,999.90,0.20,99.90,1048740,28,20094,-67
2021-04-07 21:43:56,1999.90,999.90,0.20,99.90,1049097,28,20412,-68
2021-04-07 21:44:27,1999.90,999.90,0.20,99.90,1048985,28,20020,-68
2021-04-07 21:44:57,1999.90,999.90,0.20,99.90,1040203,28,20045,-67
2021-04-07 21:45:28,1999.90,999.90,0.20,99.90,1040112,28,20057,-67
2021-04-07 21:45:59,1999.90,999.90,0.20,99.90,1036888,28,20466,-68
2021-04-07 21:46:30,1999.90,999.90,0.20,99.90,1034481,28,20690,-67
2021-04-07 21:47:00,1999.90,999.90,0.20,99.90,1044621,28,20025,-68
2021-04-07 21:47:31,1999.90,999.90,0.20,99.90,1040230,28,20029,-67
2021-04-07 21:48:01,1999.90,999.90,0.20,99.90,1044365,28,20480,-67
2021-04-07 21:48:32,1999.90,999.90,0.20,99.90,1044314,28,20025,-69
2021-04-07 21:49:03,1999.90,999.90,0.20,99.90,1044594,28,20492,-68
2021-04-07 21:49:34,1999.90,999.90,0.30,99.90,1048624,28,20077,-69
2021-04-07 21:50:05,1999.90,999.90,0.20,99.90,1049019,28,20099,-68
2021-04-07 21:50:36,1999.90,999.90,0.20,99.90,1047983,28,20039,-68
2021-04-07 21:51:07,1999.90,999.90,0.20,99.90,1048646,28,20017,-67
2021-04-07 21:51:38,1999.90,999.90,0.20,99.90,1048662,28,20024,-67
2021-04-07 21:52:08,1999.90,999.90,0.20,99.90,1048973,28,20401,-68
2021-04-07 21:52:39,1999.90,999.90,0.20,99.90,1051442,28,20031,-67
2021-04-07 21:53:10,1999.90,999.90,0.20,99.90,1049253,28,20028,-68
2021-04-07 21:53:40,1999.90,999.90,0.20,99.90,1049280,28,20107,-68
2021-04-07 21:54:11,1999.90,999.90,0.30,99.90,1044472,28,20075,-68
2021-04-07 21:54:42,1999.90,999.90,0.30,99.90,1040052,28,20049,-68
2021-04-07 21:55:12,1999.90,999.90,0.30,99.90,1040292,28,20112,-68
2021-04-07 21:55:43,1999.90,999.90,0.30,99.90,1040373,28,20018,-68
2021-04-07 21:56:14,1999.90,999.90,0.30,99.90,1044481,28,20028,-68
2021-04-07 21:56:45,1999.90,999.90,0.30,99.90,1044724,28,20025,-68
2021-04-07 21:57:16,1999.90,999.90,0.30,99.90,1044958,28,20025,-67
2021-04-07 21:57:46,1999.90,999.90,0.30,99.90,1044537,28,20033,-68
2021-04-07 21:58:17,1999.90,999.90,0.30,99.90,1045145,28,20018,-67
2021-04-07 21:58:48,1999.90,999.90,0.30,99.90,1048953,28,20025,-67
2021-04-07 21:59:18,1999.90,999.90,0.30,99.90,1048820,28,20047,-67
2021-04-07 21:59:49,1999.90,999.90,0.30,99.90,1048744,28,20050,-67
2021-04-07 22:00:22,1999.90,999.90,0.30,99.90,1048405,28,20020,-67
2021-04-07 22:00:52,1999.90,999.90,0.30,99.90,1048896,28,20111,-68
2021-04-07 22:01:23,1999.90,999.90,0.30,99.90,1044419,28,20021,-67
2021-04-07 22:01:54,1999.90,999.90,0.30,99.90,1044316,28,20072,-68
2021-04-07 22:02:25,1999.90,999.90,0.30,99.90,1044430,28,20416,-67
2021-04-07 22:02:56,1999.90,999.90,0.30,99.90,1044628,28,20091,-67
2021-04-07 22:03:27,1999.90,999.90,0.30,99.90,1044097,28,20490,-67
2021-04-07 22:03:57,1999.90,999.90,0.30,99.90,1044308,28,20119,-68
2021-04-07 22:04:28,1999.90,999.90,0.30,99.90,1044471,28,20036,-67
2021-04-07 22:04:59,1999.90,999.90,0.30,99.90,1044673,28,20032,-67
2021-04-07 22:05:29,1999.90,999.90,0.30,99.90,1044333,28,20124,-67
2021-04-07 22:06:00,1999.90,999.90,0.30,99.90,1040156,28,20022,-67
2021-04-07 22:06:32,1999.90,999.90,0.30,99.90,1040331,28,20026,-67
2021-04-07 22:07:04,1999.90,999.90,0.30,99.90,1040510,28,20478,-68
2021-04-07 22:07:35,1999.90,999.90,0.30,99.90,1044869,28,20040,-68
2021-04-07 22:08:07,1999.90,999.90,0.30,99.90,1048786,28,20008,-67
2021-04-07 22:08:38,1999.90,999.90,0.30,99.90,1048831,28,20017,-67
2021-04-07 22:09:11,1999.90,999.90,0.30,99.90,1048862,28,20415,-68
2021-04-07 22:09:42,1999.90,999.90,0.30,99.90,1048781,28,20052,-68
2021-04-07 22:10:26,1999.90,999.90,0.30,99.90,1048648,28,20020,-67
2021-04-07 22:10:57,1999.90,999.90,0.30,99.90,1044663,28,20025,-68
2021-04-07 22:11:28,1999.90,999.90,0.30,99.90,1044675,28,20027,-67
2021-04-07 22:11:59,1999.90,999.90,0.30,99.90,1040159,28,20135,-67
2021-04-07 22:12:29,1999.90,999.90,0.30,99.90,1040153,28,20069,-67
2021-04-07 22:13:00,1999.90,999.90,0.30,99.90,1036180,28,20101,-68
2021-04-07 22:13:31,1999.90,999.90,0.30,99.90,1032291,28,20073,-68
2021-04-07 22:14:03,1999.90,999.90,0.30,99.90,1036209,28,20156,-68
2021-04-07 22:14:33,1999.90,999.90,0.30,99.90,1036533,28,20053,-67
2021-04-07 22:15:14,1999.90,999.90,0.30,99.90,1040126,28,20026,-67
2021-04-07 22:15:48,1999.90,999.90,0.30,99.90,1044615,28,20013,-68
2021-04-07 22:16:19,1999.90,999.90,0.30,99.90,1044802,28,20025,-68
2021-04-07 22:16:49,1999.90,999.90,0.30,99.90,1044576,28,20025,-68
2021-04-07 22:17:20,1999.90,999.90,0.30,99.90,1044749,28,20017,-68
2021-04-07 22:17:52,1999.90,999.90,0.30,99.90,1040164,28,20120,-67
2021-04-07 22:18:31,1999.90,999.90,0.30,99.90,1040177,28,20021,-68
2021-04-07 22:19:03,1999.90,999.90,0.30,99.90,1040100,28,20037,-67
2021-04-07 22:19:34,1999.90,999.90,0.30,99.90,1041837,28,20478,-68
2021-04-07 22:20:06,1999.90,999.90,0.30,99.90,1044298,28,20029,-68
2021-04-07 22:20:38,1999.90,999.90,0.30,99.90,1044309,28,20517,-68
2021-04-07 22:21:13,1999.90,999.90,0.20,99.90,1044571,28,20433,-68
2021-04-07 22:21:45,1999.90,999.90,0.30,99.90,1044735,28,20021,-68
2021-04-07 22:22:16,1999.90,999.90,0.30,99.90,1044656,28,20072,-68
2021-04-07 22:22:51,1999.90,999.90,0.30,99.90,1044730,28,20021,-68
2021-04-07 22:23:22,1999.90,999.90,0.30,99.90,1046169,28,20390,-68
2021-04-07 22:24:14,1999.90,999.90,0.30,99.90,1048931,28,20020,-68
2021-04-07 22:24:45,1999.90,999.90,0.20,99.90,1031553,28,20094,-68
2021-04-07 22:25:18,1999.90,999.90,0.30,99.90,1044501,28,20421,-68
2021-04-07 22:25:49,1999.90,999.90,0.30,99.90,1044689,28,20099,-68
2021-04-07 22:26:20,1999.90,999.90,0.30,99.90,1044522,28,20462,-68
2021-04-07 22:26:51,1999.90,999.90,0.30,99.90,1044484,28,20013,-68
2021-04-07 22:27:21,1999.90,999.90,0.20,99.90,1040165,28,20018,-68
2021-04-07 22:27:53,1999.90,999.90,0.20,99.90,1040072,28,20260,-67
2021-04-07 22:28:24,1999.90,999.90,0.20,99.90,1035912,28,20018,-67
2021-04-07 22:28:54,1999.90,999.90,0.20,99.90,1036483,28,20017,-68
2021-04-07 22:29:25,1999.90,999.90,0.20,99.90,1035761,28,20018,-68
2021-04-07 22:29:56,1999.90,999.90,0.20,99.90,1035333,28,20459,-68
2021-04-07 22:30:50,1999.90,999.90,0.20,99.90,1039944,28,20036,-68
2021-04-07 22:31:21,1999.90,999.90,0.20,99.90,1043284,28,20112,-68
2021-04-07 22:31:52,1999.90,999.90,0.20,99.90,1044553,28,20017,-68
2021-04-07 22:32:23,1999.90,999.90,0.20,99.90,1044431,28,20021,-68
2021-04-07 22:32:56,1999.90,999.90,0.20,99.90,1044631,28,20378,-68
2021-04-07 22:33:27,1999.90,999.90,0.20,99.90,1044394,28,20080,-67
2021-04-07 22:33:59,1999.90,999.90,0.20,99.90,1044522,28,20016,-68
2021-04-07 22:34:29,1999.90,999.90,0.20,99.90,1044723,28,20071,-68
2021-04-07 22:35:00,1999.90,999.90,0.20,99.90,1044433,28,20491,-68
2021-04-07 22:35:31,1999.90,999.90,0.20,99.90,1040068,28,20028,-68
2021-04-07 22:36:04,1999.90,999.90,0.20,99.90,1040106,28,20021,-68
2021-04-07 22:36:38,1999.90,999.90,0.20,99.90,1036106,28,20056,-68
2021-04-07 22:37:08,1999.90,999.90,0.20,99.90,1037112,28,20467,-67
2021-04-07 22:37:40,1999.90,999.90,0.20,99.90,1040031,28,20025,-68
2021-04-07 22:38:11,1999.90,999.90,0.20,99.90,1040770,28,20033,-68
2021-04-07 22:38:41,1999.90,999.90,0.20,99.90,1044682,28,20029,-69
2021-04-07 22:39:14,1999.90,999.90,0.20,99.90,1044540,28,20025,-66
2021-04-07 22:39:45,1999.90,999.90,0.20,99.90,1039987,28,20413,-67
2021-04-07 22:40:16,1999.90,999.90,0.20,99.90,1040243,28,20028,-67
2021-04-07 22:40:46,1999.90,999.90,0.20,99.90,1041600,28,20013,-67
2021-04-07 22:41:18,1999.90,999.90,0.20,99.90,1044622,28,20009,-67
2021-04-07 22:41:48,1999.90,999.90,0.20,99.90,1048524,28,20457,-66
2021-04-07 22:42:19,1999.90,999.90,0.20,99.90,1048631,28,20036,-66
2021-04-07 22:42:50,1999.90,999.90,0.30,99.90,1048675,28,20085,-66
2021-04-07 22:43:20,1999.90,999.90,0.20,99.90,1048642,28,20466,-67
2021-04-07 22:43:51,1999.90,999.90,0.20,99.90,1048571,28,20531,-67
2021-04-07 22:44:22,1999.90,999.90,0.20,99.90,1048651,28,20031,-67
2021-04-07 22:44:52,1999.90,999.90,0.20,99.90,1043798,28,20013,-67
2021-04-07 22:45:23,1999.90,999.90,0.20,99.90,1044278,28,20046,-67
2021-04-07 22:45:54,1999.90,999.90,0.30,99.90,1044233,28,20085,-67
2021-04-07 22:46:25,1999.90,999.90,0.20,99.90,1040250,28,20493,-67
2021-04-07 22:46:55,1999.90,999.90,0.30,99.90,1044332,28,20103,-66
2021-04-07 22:47:26,1999.90,999.90,0.20,99.90,1040011,28,20052,-67
2021-04-07 22:47:57,1999.90,999.90,0.30,99.90,1040194,28,20041,-67
2021-04-07 22:48:27,1999.90,999.90,0.30,99.90,1044214,28,20028,-66
2021-04-07 22:48:58,1999.90,999.90,0.20,99.90,1044386,28,20429,-66
2021-04-07 22:49:29,1999.90,999.90,0.30,99.90,1044149,28,20013,-66
2021-04-07 22:49:59,1999.90,999.90,0.20,99.90,1044226,28,20025,-66
2021-04-07 22:50:30,1999.90,999.90,0.30,99.90,1044236,28,20079,-66
2021-04-07 22:51:01,1999.90,999.90,0.30,99.90,1044447,28,20541,-66
2021-04-07 22:51:32,1999.90,999.90,0.30,99.90,1048630,28,20115,-66
2021-04-07 22:52:03,1999.90,999.90,0.30,99.90,1048565,28,20020,-67
2021-04-07 22:52:34,1999.90,999.90,0.30,99.90,1048673,28,20024,-67
2021-04-07 22:53:05,1999.90,999.90,0.30,99.90,1048743,28,20016,-67
2021-04-07 22:53:36,1999.90,999.90,0.30,99.90,1048450,28,20021,-67
2021-04-07 22:54:07,1999.90,999.90,0.30,99.90,1048679,28,20473,-67
2021-04-07 22:54:38,1999.90,999.90,0.30,99.90,1048569,28,20016,-67
2021-04-07 22:55:09,1999.90,999.90,0.30,99.90,1048588,28,20041,-67
2021-04-07 22:55:40,1999.90,999.90,0.30,99.90,1048526,28,20021,-67
2021-04-07 22:56:10,1999.90,999.90,0.30,99.90,1043991,28,20021,-67
2021-04-07 22:56:41,1999.90,999.90,0.30,99.90,1040034,28,20026,-67
2021-04-07 22:57:12,1999.90,999.90,0.30,99.90,1031910,28,20033,-67
2021-04-07 22:57:43,1999.90,999.90,0.30,99.90,1028005,28,20518,-67
2021-04-07 22:58:15,1999.90,999.90,0.30,99.90,1032105,28,20078,-66
2021-04-07 22:58:48,1999.90,999.90,0.30,99.90,1036647,28,20549,-66
2021-04-07 22:59:19,1999.90,999.90,0.30,99.90,1045004,28,20100,-67
2021-04-07 22:59:50,1999.90,999.90,0.30,99.90,1048218,28,20021,-66
2021-04-07 23:00:21,1999.90,999.90,0.30,99.90,1048400,28,20259,-67
2021-04-07 23:00:51,1999.90,999.90,0.30,99.90,1048595,28,20096,-66
2021-04-07 23:01:22,1999.90,999.90,0.30,99.90,1044376,28,20036,-66
2021-04-07 23:01:54,1999.90,999.90,0.30,99.90,1044155,28,20017,-66
2021-04-07 23:02:25,1999.90,999.90,0.30,99.90,1044074,28,20481,-67
2021-04-07 23:02:57,1999.90,999.90,0.30,99.90,1044151,28,20021,-67
2021-04-07 23:03:28,1999.90,999.90,0.30,99.90,1044782,28,20060,-66
2021-04-07 23:03:58,1999.90,999.90,0.30,99.90,1048524,28,20035,-67
2021-04-07 23:04:29,1999.90,999.90,0.30,99.90,1048537,28,20086,-67
2021-04-07 23:05:00,1999.90,999.90,0.30,99.90,1039839,28,20014,-66
2021-04-07 23:05:30,1999.90,999.90,0.40,99.90,1039977,28,20021,-66
2021-04-07 23:06:01,1999.90,999.90,0.30,99.90,1040030,28,20021,-66
2021-04-07 23:06:32,1999.90,999.90,0.40,99.90,1040377,28,20471,-67
2021-04-07 23:07:02,1999.90,999.90,0.40,99.90,1048719,28,20009,-66
2021-04-07 23:07:33,1999.90,999.90,0.40,99.90,1048650,28,20024,-67
2021-04-07 23:08:05,1999.90,999.90,0.40,99.90,1048753,28,20590,-66
2021-04-07 23:08:36,1999.90,999.90,0.40,99.90,1048596,28,20401,-66
2021-04-07 23:09:06,1999.90,999.90,0.40,99.90,1048710,28,20018,-66
2021-04-07 23:09:37,1999.90,999.90,0.40,99.90,1048653,28,20664,-66
2021-04-07 23:10:09,1999.90,999.90,0.40,99.90,1040111,28,20021,-66
2021-04-07 23:10:40,1999.90,999.90,0.40,99.90,1040047,28,20040,-66
2021-04-07 23:11:11,1999.90,999.90,0.40,99.90,1036073,28,20467,-66
2021-04-07 23:11:42,1999.90,999.90,0.40,99.90,1036901,28,20097,-67
2021-04-07 23:12:12,1999.90,999.90,0.40,99.90,1044314,28,20017,-67
2021-04-07 23:12:43,1999.90,999.90,0.40,99.90,1044391,28,20013,-67
2021-04-07 23:13:13,1999.90,999.90,0.40,99.90,1048687,28,20042,-68
2021-04-07 23:13:44,1999.90,999.90,0.40,99.90,1048712,28,20013,-67
2021-04-07 23:14:15,1999.90,999.90,0.40,99.90,1048671,28,20469,-67
2021-04-07 23:14:46,1999.90,999.90,0.40,99.90,1043862,28,20024,-67
2021-04-07 23:15:17,1999.90,999.90,0.40,99.90,1044037,28,20037,-67
2021-04-07 23:15:48,1999.90,999.90,0.40,99.90,1044253,28,20025,-68
2021-04-07 23:16:19,1999.90,999.90,0.40,99.90,1044576,28,20017,-68
2021-04-07 23:16:49,1999.90,999.90,0.40,99.90,1044149,28,20018,-67
2021-04-07 23:17:20,1999.90,999.90,0.40,99.90,1044222,28,20436,-68
2021-04-07 23:17:51,1999.90,999.90,0.40,99.90,1040049,28,20024,-67
2021-04-07 23:18:21,1999.90,999.90,0.40,99.90,1040328,28,20386,-67
2021-04-07 23:18:52,1999.90,999.90,0.40,99.90,1044174,28,20001,-67
2021-04-07 23:19:22,1999.90,999.90,0.40,99.90,1040170,28,20040,-67
2021-04-07 23:19:53,1999.90,999.90,0.40,99.90,1044291,28,20100,-68
2021-04-07 23:20:25,1999.90,999.90,0.50,99.90,1040003,28,20494,-68
2021-04-07 23:20:55,1999.90,999.90,0.40,99.90,1040389,28,20024,-68
2021-04-07 23:21:26,1999.90,999.90,0.40,99.90,1044138,28,20540,-68
2021-04-07 23:21:56,1999.90,999.90,0.50,99.90,1044532,28,20485,-68
2021-04-07 23:22:27,1999.90,999.90,0.50,99.90,1048623,28,20021,-67
2021-04-07 23:22:58,1999.90,999.90,0.50,99.90,1048701,28,20012,-67
2021-04-07 23:23:28,1999.90,999.90,0.50,99.90,1048585,28,20031,-67
2021-04-07 23:23:59,1999.90,999.90,0.50,99.90,1048642,28,20436,-67
2021-04-07 23:24:30,1999.90,999.90,0.50,99.90,1048616,28,20024,-68
2021-04-07 23:25:00,1999.90,999.90,0.50,99.90,1044215,28,20009,-68
2021-04-07 23:25:31,1999.90,999.90,0.50,99.90,1043976,28,20053,-69
2021-04-07 23:26:02,1999.90,999.90,0.50,99.90,1044279,28,20345,-68
2021-04-07 23:26:32,1999.90,999.90,0.50,99.90,1040121,28,20033,-68
2021-04-07 23:27:03,1999.90,999.90,0.50,99.90,1040321,28,20013,-68
2021-04-07 23:27:35,1999.90,999.90,0.40,99.90,1044053,28,20485,-68
2021-04-07 23:28:06,1999.90,999.90,0.40,99.90,1044666,28,20251,-68
2021-04-07 23:28:36,1999.90,999.90,0.50,99.90,1048633,28,20016,-68
2021-04-07 23:29:07,1999.90,999.90,0.50,99.90,1048697,28,20074,-68
2021-04-07 23:29:37,1999.90,999.90,0.50,99.90,1048530,28,20066,-68
2021-04-07 23:30:10,1999.90,999.90,0.50,99.90,1048386,28,20092,-68
2021-04-07 23:30:41,1999.90,999.90,0.50,99.90,1048514,28,20027,-68
2021-04-07 23:31:12,1999.90,999.90,0.50,99.90,1048703,28,20028,-68
2021-04-07 23:31:42,1999.90,999.90,0.50,99.90,1048441,28,20021,-68
2021-04-07 23:32:13,1999.90,999.90,0.50,99.90,1048633,28,20021,-68
2021-04-07 23:32:44,1999.90,999.90,0.40,99.90,1048666,28,20074,-67
2021-04-07 23:33:15,1999.90,999.90,0.40,99.90,1048593,28,20020,-67
2021-04-07 23:33:46,1999.90,999.90,0.40,99.90,1048241,28,20028,-66
2021-04-07 23:34:16,1999.90,999.90,0.40,99.90,1048250,28,20058,-66
2021-04-07 23:34:47,1999.90,999.90,0.40,99.90,1048362,28,20017,-68
2021-04-07 23:35:18,1999.90,999.90,0.40,99.90,1048223,28,20062,-66
2021-04-07 23:35:48,1999.90,999.90,0.40,99.90,1048608,28,20056,-65
2021-04-07 23:36:20,1999.90,999.90,0.40,99.90,1048588,28,20036,-66
2021-04-07 23:36:50,1999.90,999.90,0.40,99.90,1048655,28,20028,-65
2021-04-07 23:37:21,1999.90,999.90,0.40,99.90,1048686,28,20024,-66
2021-04-07 23:37:51,1999.90,999.90,0.40,99.90,1048565,28,20052,-66
2021-04-07 23:38:22,1999.90,999.90,0.40,99.90,1048614,28,20421,-66
2021-04-07 23:38:53,1999.90,999.90,0.40,99.90,1048343,28,20337,-68
2021-04-07 23:39:23,1999.90,999.90,0.40,99.90,1044041,28,20021,-67
2021-04-07 23:39:54,1999.90,999.90,0.30,99.90,1044193,28,20025,-68
2021-04-07 23:40:25,1999.90,999.90,0.40,99.90,1036149,28,20034,-67
2021-04-07 23:40:55,1999.90,999.90,0.40,99.90,1036086,28,20378,-67
2021-04-07 23:41:26,1999.90,999.90,0.40,99.90,1031698,28,20053,-66
2021-04-07 23:41:57,1999.90,999.90,0.40,99.90,1032268,28,20019,-66
2021-04-07 23:42:27,1999.90,999.90,0.40,99.90,1040107,28,20029,-67
2021-04-07 23:42:58,1999.90,999.90,0.30,99.90,1044452,28,20500,-68
2021-04-07 23:43:29,1999.90,999.90,0.30,99.90,1048603,28,20111,-68
2021-04-07 23:43:59,1999.90,999.90,0.40,99.90,1048518,28,20083,-67
2021-04-07 23:44:30,1999.90,999.90,0.40,99.90,1048620,28,20040,-66
2021-04-07 23:45:01,1999.90,999.90,0.30,99.90,1048276,28,20513,-66
2021-04-07 23:45:31,1999.90,999.90,0.30,99.90,1048580,28,20021,-67
2021-04-07 23:46:02,1999.90,999.90,0.40,99.90,1048603,28,20039,-67
2021-04-07 23:46:33,1999.90,999.90,0.30,99.90,1048550,28,20037,-68
2021-04-07 23:47:03,1999.90,999.90,0.40,99.90,1048263,28,20025,-68
2021-04-07 23:47:34,1999.90,999.90,0.40,99.90,1048214,28,20024,-67
2021-04-07 23:48:05,1999.90,999.90,0.40,99.90,1048239,28,20024,-66
2021-04-07 23:48:36,1999.90,999.90,0.40,99.90,1048298,28,20029,-66
2021-04-07 23:49:06,1999.90,999.90,0.40,99.90,1048336,28,20071,-66
2021-04-07 23:49:37,1999.90,999.90,0.30,99.90,1044026,28,20104,-68
2021-04-07 23:50:08,1999.90,999.90,0.40,99.90,1044152,28,20020,-67
2021-04-07 23:50:39,1999.90,999.90,0.40,99.90,1044367,28,20363,-68
2021-04-07 23:51:10,1999.90,999.90,0.30,99.90,1048327,28,20062,-68
2021-04-07 23:51:41,1999.90,999.90,0.30,99.90,1048505,28,20044,-67
2021-04-07 23:52:11,1999.90,999.90,0.30,99.90,1048554,28,20016,-68
2021-04-07 23:52:42,1999.90,999.90,0.30,99.90,1048470,28,20017,-67
2021-04-07 23:53:12,1999.90,999.90,0.30,99.90,1048622,28,20096,-67
2021-04-07 23:53:43,1999.90,999.90,0.30,99.90,1048197,28,20020,-68
2021-04-07 23:54:14,1999.90,999.90,0.30,99.90,1044097,28,20025,-66
2021-04-07 23:54:45,1999.90,999.90,0.30,99.90,1035769,28,20022,-67
2021-04-07 23:55:15,1999.90,999.90,0.30,99.90,1036097,28,20092,-66
2021-04-07 23:55:46,1999.90,999.90,0.30,99.90,1036086,28,20418,-66
2021-04-07 23:56:17,1999.90,999.90,0.30,99.90,1036307,28,20080,-67
2021-04-07 23:56:47,1999.90,999.90,0.30,99.90,1044080,28,20020,-67
2021-04-07 23:57:18,1999.90,999.90,0.30,99.90,1044301,28,20112,-68
2021-04-07 23:57:48,1999.90,999.90,0.30,99.90,1044350,28,20021,-68
2021-04-07 23:58:19,1999.90,999.90,0.30,99.90,1048308,28,20031,-67
2021-04-07 23:58:50,1999.90,999.90,0.30,99.90,1048226,28,20409,-68
2021-04-07 23:59:20,1999.90,999.90,0.30,99.90,1044097,28,20013,-65
2021-04-07 23:59:51,1999.90,999.90,0.30,99.90,1047916,28,20013,-65