2021-04-07 00:00:09,-2.29,-2.29,-2.29,100.00,1031068,28,19914,-69
2021-04-07 00:00:40,-2.28,-2.28,-2.28,100.00,1038015,28,20431,-69
2021-04-07 00:01:10,-2.26,-2.26,-2.26,100.00,1031471,28,19918,-69
2021-04-07 00:01:40,-2.29,-2.29,-2.29,100.00,1024053,28,20471,-70
2021-04-07 00:02:11,-2.35,-2.35,-2.35,100.00,1026995,28,19913,-69
2021-04-07 00:02:41,-2.31,-2.31,-2.31,100.00,1025953,28,19914,-69
2021-04-07 00:03:11,-2.28,-2.28,-2.28,100.00,1027530,28,19918,-70
2021-04-07 00:03:42,-2.29,-2.29,-2.29,100.00,1023660,28,19922,-68
2021-04-07 00:04:12,-2.39,-2.39,-2.39,100.00,1032482,28,19918,-70
2021-04-07 00:04:58,-2.41,-2.41,-2.41,100.00,1026313,28,19976,-70
2021-04-07 00:05:30,-2.45,-2.45,-2.45,100.00,1031464,28,19925,-69
2021-04-07 00:06:00,-2.43,-2.43,-2.43,100.00,1028530,28,19914,-70
2021-04-07 00:06:34,-2.41,-2.41,-2.41,100.00,1026936,28,20012,-70
2021-04-07 00:07:04,-2.43,-2.43,-2.43,100.00,1030385,28,19940,-70
2021-04-07 00:07:35,-2.45,-2.45,-2.45,100.00,1036089,28,19964,-70
2021-04-07 00:08:05,-2.46,-2.46,-2.46,100.00,1036120,28,19967,-70
2021-04-07 00:08:36,-2.48,-2.48,-2.48,100.00,1030766,28,19922,-69
2021-04-07 00:09:07,-2.52,-2.52,-2.52,100.00,1027702,28,19918,-70
2021-04-07 00:09:38,-2.50,-2.50,-2.50,100.00,1035633,28,20007,-69
2021-04-07 00:10:09,-2.49,-2.49,-2.49,100.00,1028300,28,20403,-66
2021-04-07 00:10:40,-2.55,-2.55,-2.55,100.00,1021804,29,20331,-69
2021-04-07 00:11:10,-2.56,-2.56,-2.56,100.00,1026733,28,19918,-70
2021-04-07 00:11:40,-2.56,-2.56,-2.56,100.00,1036010,28,20290,-70
2021-04-07 00:12:11,-2.57,-2.57,-2.57,100.00,1031947,28,19913,-71
2021-04-07 00:12:41,-2.57,-2.57,-2.57,100.00,1030957,28,19909,-69
2021-04-07 00:13:12,-2.64,-2.64,-2.64,100.00,1034159,28,19905,-69
2021-04-07 00:13:43,-2.62,-2.62,-2.62,100.00,1026876,28,19902,-69
2021-04-07 00:14:13,-2.63,-2.63,-2.63,100.00,1019759,29,20167,-70
2021-04-07 00:14:43,-2.61,-2.61,-2.61,100.00,1025878,28,19910,-69
2021-04-07 00:15:15,-2.57,-2.57,-2.57,100.00,1037558,28,19917,-70
2021-04-07 00:15:45,-2.63,-2.63,-2.63,100.00,1031367,28,19910,-70
2021-04-07 00:16:15,-2.67,-2.67,-2.67,100.00,1027931,28,20004,-70
2021-04-07 00:16:47,-2.86,-2.86,-2.86,100.00,1030592,28,19909,-68
2021-04-07 00:17:17,-2.66,-2.66,-2.66,100.00,1034295,28,19905,-69
2021-04-07 00:17:47,-2.65,-2.65,-2.65,100.00,1027447,28,19910,-70
2021-04-07 00:18:18,-2.59,-2.59,-2.59,100.00,1028354,28,19956,-70
2021-04-07 00:18:48,-2.56,-2.56,-2.56,100.00,1023121,29,19945,-70
2021-04-07 00:19:18,-2.59,-2.59,-2.59,100.00,1029404,28,19913,-69
2021-04-07 00:19:49,-2.59,-2.59,-2.59,100.00,1035581,28,19910,-70
2021-04-07 00:20:20,-2.58,-2.58,-2.58,100.00,1027916,28,19910,-70
2021-04-07 00:20:50,-2.57,-2.57,-2.57,100.00,1031665,28,19905,-70
2021-04-07 00:21:21,-2.60,-2.60,-2.60,100.00,1029380,28,20000,-70
2021-04-07 00:21:51,-2.61,-2.61,-2.61,100.00,1027187,28,20363,-69
2021-04-07 00:22:21,-2.59,-2.59,-2.59,100.00,1023348,28,20376,-68
2021-04-07 00:22:52,-2.61,-2.61,-2.61,100.00,1027951,28,20290,-70
2021-04-07 00:23:22,-2.80,-2.80,-2.80,100.00,1025984,28,20329,-68
2021-04-07 00:23:52,-2.59,-2.59,-2.59,100.00,1026236,28,19922,-69
2021-04-07 00:24:23,-2.58,-2.58,-2.58,100.00,1023204,28,19934,-70
2021-04-07 00:24:53,-2.54,-2.54,-2.54,100.00,1027461,28,19917,-70
2021-04-07 00:25:24,-2.54,-2.54,-2.54,100.00,1027016,28,19953,-69
2021-04-07 00:25:54,-2.53,-2.53,-2.53,100.00,1025428,28,19914,-69
2021-04-07 00:26:24,-2.54,-2.54,-2.54,100.00,1035694,28,19909,-69
2021-04-07 00:26:54,-2.59,-2.59,-2.59,100.00,1036359,28,20275,-70
2021-04-07 00:27:27,-2.62,-2.62,-2.62,100.00,1031808,28,19906,-69
2021-04-07 00:28:00,-2.62,-2.62,-2.62,100.00,1021863,29,19962,-71
2021-04-07 00:28:30,-2.58,-2.58,-2.58,100.00,1023464,28,20312,-69
2021-04-07 00:29:00,-2.58,-2.58,-2.58,100.00,1031991,28,20040,-70
2021-04-07 00:29:31,-2.55,-2.55,-2.55,100.00,1030722,28,19905,-70
2021-04-07 00:30:01,-2.54,-2.54,-2.54,100.00,1033096,28,20325,-69
2021-04-07 00:30:33,-2.55,-2.55,-2.55,100.00,1031421,28,20391,-70
2021-04-07 00:31:03,-2.55,-2.55,-2.55,100.00,1021990,29,19965,-70
2021-04-07 00:31:33,-2.56,-2.56,-2.56,100.00,1026942,28,20330,-69
2021-04-07 00:32:04,-2.55,-2.55,-2.55,100.00,1025885,28,19910,-68
2021-04-07 00:32:34,-2.57,-2.57,-2.57,100.00,1019210,29,19906,-68
2021-04-07 00:33:05,-2.56,-2.56,-2.56,100.00,1027843,28,19910,-70
2021-04-07 00:33:35,-2.61,-2.61,-2.61,100.00,1027580,28,20192,-69
2021-04-07 00:34:05,-2.57,-2.57,-2.57,100.00,1017693,28,20335,-68
2021-04-07 00:34:36,-2.61,-2.61,-2.61,100.00,1025898,28,20005,-70
2021-04-07 00:35:06,-2.61,-2.61,-2.61,100.00,1027995,28,19917,-70
2021-04-07 00:35:37,-2.64,-2.64,-2.64,100.00,1019560,29,19930,-70
2021-04-07 00:36:07,-2.65,-2.65,-2.65,100.00,1026883,28,19921,-69
2021-04-07 00:36:37,-2.65,-2.65,-2.65,100.00,1026470,28,19925,-70
2021-04-07 00:37:08,-2.66,-2.66,-2.66,100.00,1023679,28,19925,-70
2021-04-07 00:37:38,-2.65,-2.65,-2.65,100.00,1028193,28,20064,-70
2021-04-07 00:38:10,-2.65,-2.65,-2.65,100.00,1030290,28,19972,-69
2021-04-07 00:38:40,-2.63,-2.63,-2.63,100.00,1033673,28,20016,-69
2021-04-07 00:39:11,-2.66,-2.66,-2.66,100.00,1020259,29,19922,-70
2021-04-07 00:39:41,-2.64,-2.64,-2.64,100.00,1029988,28,19984,-70
2021-04-07 00:40:12,-2.62,-2.62,-2.62,100.00,1030082,28,20008,-69
2021-04-07 00:40:42,-2.59,-2.59,-2.59,100.00,1027052,28,19918,-70
2021-04-07 00:41:12,-2.56,-2.56,-2.56,100.00,1023192,28,20434,-70
2021-04-07 00:41:43,-2.57,-2.57,-2.57,100.00,1032435,28,19913,-70
2021-04-07 00:42:13,-2.58,-2.58,-2.58,100.00,1033805,28,20176,-70
2021-04-07 00:42:44,-2.59,-2.59,-2.59,100.00,1026282,28,20561,-70
2021-04-07 00:43:14,-2.59,-2.59,-2.59,100.00,1027695,28,19965,-69
2021-04-07 00:43:45,-2.59,-2.59,-2.59,100.00,1026792,28,20072,-70
2021-04-07 00:44:15,-2.58,-2.58,-2.58,100.00,1031044,28,19914,-68
2021-04-07 00:44:45,-2.61,-2.61,-2.61,100.00,1026248,28,19922,-70
2021-04-07 00:45:16,-2.59,-2.59,-2.59,100.00,1024121,28,19914,-70
2021-04-07 00:45:46,-2.55,-2.55,-2.55,100.00,1024066,29,20379,-70
2021-04-07 00:46:16,-2.59,-2.59,-2.59,100.00,1032700,28,19924,-69
2021-04-07 00:46:47,-2.61,-2.61,-2.61,100.00,1030378,28,20008,-69
2021-04-07 00:47:17,-2.59,-2.59,-2.59,100.00,1023848,28,20130,-70
2021-04-07 00:47:51,-2.61,-2.61,-2.61,100.00,1027891,28,20130,-70
2021-04-07 00:48:21,-2.64,-2.64,-2.64,100.00,1026027,28,19918,-68
2021-04-07 00:48:51,-2.59,-2.59,-2.59,100.00,1017856,29,19918,-70
2021-04-07 00:49:22,-2.63,-2.63,-2.63,100.00,1023888,29,19918,-69
2021-04-07 00:49:52,-2.67,-2.67,-2.67,100.00,1028000,28,20086,-70
2021-04-07 00:50:23,-2.83,-2.83,-2.83,100.00,1025787,28,20391,-67
2021-04-07 00:50:54,-2.62,-2.62,-2.62,100.00,1018157,29,19915,-70
2021-04-07 00:51:24,-2.63,-2.63,-2.63,100.00,1027595,28,19918,-70
2021-04-07 00:51:55,-2.63,-2.63,-2.63,100.00,1032063,28,20038,-69
2021-04-07 00:52:25,-2.64,-2.64,-2.64,100.00,1022768,29,19930,-68
2021-04-07 00:52:56,-2.59,-2.59,-2.59,100.00,1025730,28,20166,-69
2021-04-07 00:53:26,-2.62,-2.62,-2.62,100.00,1035060,28,19913,-70
2021-04-07 00:53:56,-2.62,-2.62,-2.62,100.00,1027768,28,20433,-70
2021-04-07 00:54:27,-2.60,-2.60,-2.60,100.00,1022767,29,20277,-69
2021-04-07 00:54:57,-2.58,-2.58,-2.58,100.00,1031871,28,20005,-70
2021-04-07 00:55:29,-2.59,-2.59,-2.59,100.00,1036424,28,19960,-71
2021-04-07 00:55:59,-2.57,-2.57,-2.57,100.00,1027967,28,19914,-70
2021-04-07 00:56:30,-2.58,-2.58,-2.58,100.00,1034378,28,19920,-69
2021-04-07 00:57:00,-2.59,-2.59,-2.59,100.00,1029001,28,20121,-69
2021-04-07 00:57:30,-2.59,-2.59,-2.59,100.00,1027260,28,19933,-69
2021-04-07 00:58:01,-2.60,-2.60,-2.60,100.00,1024011,29,19915,-71
2021-04-07 00:58:31,-2.59,-2.59,-2.59,100.00,1027640,28,19933,-70
2021-04-07 00:59:02,-2.60,-2.60,-2.60,100.00,1025692,28,20377,-70
2021-04-07 00:59:32,-2.58,-2.58,-2.58,100.00,1026571,28,19914,-70
2021-04-07 01:00:03,-2.58,-2.58,-2.58,100.00,1027651,28,20043,-70
2021-04-07 01:00:33,-2.59,-2.59,-2.59,100.00,1032914,28,19917,-70
2021-04-07 01:01:04,-2.62,-2.62,-2.62,100.00,1026288,28,20267,-70
2021-04-07 01:01:34,-2.62,-2.62,-2.62,100.00,1022142,29,20187,-70
2021-04-07 01:02:05,-2.65,-2.65,-2.65,100.00,1032481,28,19909,-70
2021-04-07 01:02:35,-2.66,-2.66,-2.66,100.00,1027749,28,20473,-70
2021-04-07 01:03:05,-2.67,-2.67,-2.67,100.00,1033816,28,20210,-70
2021-04-07 01:03:36,-2.66,-2.66,-2.66,100.00,1025963,28,20613,-70
2021-04-07 01:04:06,-2.61,-2.61,-2.61,100.00,1027044,28,20334,-70
2021-04-07 01:04:37,-2.65,-2.65,-2.65,100.00,1027471,28,20429,-70
2021-04-07 01:05:08,-2.64,-2.64,-2.64,100.00,1025401,28,19918,-70
2021-04-07 01:05:38,-2.61,-2.61,-2.61,100.00,1019826,28,19922,-70
2021-04-07 01:06:08,-2.60,-2.60,-2.60,100.00,1027944,28,19918,-67
2021-04-07 01:06:42,-2.59,-2.59,-2.59,100.00,1029273,28,20311,-71
2021-04-07 01:07:12,-2.62,-2.62,-2.62,100.00,1024692,28,19978,-69
2021-04-07 01:07:42,-2.64,-2.64,-2.64,100.00,1031735,28,19914,-67
2021-04-07 01:08:13,-2.64,-2.64,-2.64,100.00,1037288,28,19956,-67
2021-04-07 01:08:43,-2.64,-2.64,-2.64,100.00,1021252,29,19918,-69
2021-04-07 01:09:13,-2.65,-2.65,-2.65,100.00,1031962,28,19909,-67
2021-04-07 01:09:44,-2.69,-2.69,-2.69,100.00,1026007,28,19918,-68
2021-04-07 01:10:14,-2.64,-2.64,-2.64,100.00,1023939,29,19969,-70
2021-04-07 01:10:45,-2.63,-2.63,-2.63,100.00,1020512,29,19919,-70
2021-04-07 01:11:17,-2.88,-2.88,-2.88,100.00,1027113,28,20384,-70
2021-04-07 01:11:47,-2.69,-2.69,-2.69,100.00,1025265,28,19924,-69
2021-04-07 01:12:18,-2.66,-2.66,-2.66,100.00,1024408,28,19925,-70
2021-04-07 01:12:48,-2.66,-2.66,-2.66,100.00,1023259,29,19915,-70
2021-04-07 01:13:18,-2.67,-2.67,-2.67,100.00,1036081,28,19913,-70
2021-04-07 01:13:49,-2.68,-2.68,-2.68,100.00,1033061,28,20399,-69
2021-04-07 01:14:19,-2.67,-2.67,-2.67,100.00,1033952,28,20019,-70
2021-04-07 01:14:50,-2.70,-2.70,-2.70,100.00,1023354,28,19910,-70
2021-04-07 01:15:20,-2.71,-2.71,-2.71,100.00,1031918,28,19917,-70
2021-04-07 01:15:50,-2.72,-2.72,-2.72,100.00,1033068,28,19941,-67
2021-04-07 01:16:21,-2.74,-2.74,-2.74,100.00,1029077,28,19937,-69
2021-04-07 01:16:52,-2.75,-2.75,-2.75,100.00,1023269,29,19917,-68
2021-04-07 01:17:22,-2.75,-2.75,-2.75,100.00,1027843,28,19914,-68
2021-04-07 01:17:52,-2.75,-2.75,-2.75,100.00,1026907,28,19918,-68
2021-04-07 01:18:23,-2.78,-2.78,-2.78,100.00,1029466,28,20461,-69
2021-04-07 01:18:53,-2.78,-2.78,-2.78,100.00,1022741,29,19910,-69
2021-04-07 01:19:24,-2.78,-2.78,-2.78,100.00,1034784,28,19968,-70
2021-04-07 01:19:54,-2.78,-2.78,-2.78,100.00,1032022,28,20391,-71
2021-04-07 01:20:25,-2.78,-2.78,-2.78,100.00,1029962,28,19913,-69
2021-04-07 01:20:55,-2.77,-2.77,-2.77,100.00,1019722,29,19906,-69
2021-04-07 01:21:25,-2.78,-2.78,-2.78,100.00,1027712,28,20429,-70
2021-04-07 01:21:56,-2.76,-2.76,-2.76,100.00,1031863,28,20446,-70
2021-04-07 01:22:26,-2.77,-2.77,-2.77,100.00,1019748,28,20320,-70
2021-04-07 01:23:00,-2.78,-2.78,-2.78,100.00,1019611,28,19914,-70
2021-04-07 01:23:31,-2.77,-2.77,-2.77,100.00,1030742,28,19913,-71
2021-04-07 01:24:02,-2.75,-2.75,-2.75,100.00,1031885,28,19914,-69
2021-04-07 01:24:33,-2.75,-2.75,-2.75,100.00,1026617,28,19914,-68
2021-04-07 01:25:04,-2.75,-2.75,-2.75,100.00,1024935,28,20426,-68
2021-04-07 01:25:34,-2.74,-2.74,-2.74,100.00,1027651,28,19905,-69
2021-04-07 01:26:04,-2.76,-2.76,-2.76,100.00,1035364,28,20395,-70
2021-04-07 01:26:35,-2.75,-2.75,-2.75,100.00,1027698,28,20440,-70
2021-04-07 01:27:05,-2.74,-2.74,-2.74,100.00,1014064,29,20487,-69
2021-04-07 01:27:37,-2.74,-2.74,-2.74,100.00,1027624,28,19941,-69
2021-04-07 01:28:07,-2.72,-2.72,-2.72,100.00,1027996,28,19916,-70
2021-04-07 01:28:37,-2.75,-2.75,-2.75,100.00,1019544,28,19933,-70
2021-04-07 01:29:08,-2.72,-2.72,-2.72,100.00,1027242,28,19917,-70
2021-04-07 01:29:38,-2.71,-2.71,-2.71,100.00,1028801,28,20363,-69
2021-04-07 01:30:09,-2.71,-2.71,-2.71,100.00,1023286,28,20288,-70
2021-04-07 01:30:46,-2.71,-2.71,-2.71,100.00,1027290,28,19942,-70
2021-04-07 01:31:16,-2.72,-2.72,-2.72,100.00,1027388,28,20256,-70
2021-04-07 01:31:50,-2.72,-2.72,-2.72,100.00,1016865,29,19918,-70
2021-04-07 01:32:20,-2.71,-2.71,-2.71,100.00,1023551,29,19911,-70
2021-04-07 01:32:50,-2.71,-2.71,-2.71,100.00,1032541,28,19914,-70
2021-04-07 01:33:24,-2.65,-2.65,-2.65,100.00,1035706,28,19917,-69
2021-04-07 01:33:54,-2.66,-2.66,-2.66,100.00,1022474,28,20555,-70
2021-04-07 01:34:25,-2.65,-2.65,-2.65,100.00,1027341,28,19914,-70
2021-04-07 01:34:55,-2.65,-2.65,-2.65,100.00,1030979,28,19971,-69
2021-04-07 01:35:25,-2.65,-2.65,-2.65,100.00,1035829,28,19948,-71
2021-04-07 01:35:56,-2.64,-2.64,-2.64,100.00,1030464,28,19985,-71
2021-04-07 01:36:26,-2.63,-2.63,-2.63,100.00,1017764,29,19911,-70
2021-04-07 01:36:57,-2.64,-2.64,-2.64,100.00,1019208,29,19914,-70
2021-04-07 01:37:27,-2.63,-2.63,-2.63,100.00,1028005,28,19906,-70
2021-04-07 01:37:58,-2.61,-2.61,-2.61,100.00,1030036,28,19917,-68
2021-04-07 01:38:28,-2.56,-2.56,-2.56,100.00,1033256,28,19913,-70
2021-04-07 01:38:58,-2.58,-2.58,-2.58,100.00,1031288,28,20408,-70
2021-04-07 01:39:29,-2.55,-2.55,-2.55,100.00,1028381,28,19921,-70
2021-04-07 01:39:59,-2.54,-2.54,-2.54,100.00,1031677,28,19909,-70
2021-04-07 01:40:30,-2.54,-2.54,-2.54,100.00,1030847,28,19910,-71
2021-04-07 01:41:00,-2.54,-2.54,-2.54,100.00,1029814,28,19924,-69
2021-04-07 01:41:31,-2.51,-2.51,-2.51,100.00,1035187,28,20363,-69
2021-04-07 01:42:01,-2.50,-2.50,-2.50,100.00,1033014,28,19910,-69
2021-04-07 01:42:31,-2.51,-2.51,-2.51,100.00,1029967,28,19912,-68
2021-04-07 01:43:02,-2.49,-2.49,-2.49,100.00,1032292,28,20462,-69
2021-04-07 01:43:32,-2.48,-2.48,-2.48,100.00,1032482,28,20433,-69
2021-04-07 01:44:02,-2.47,-2.47,-2.47,100.00,1035684,28,20414,-70
2021-04-07 01:44:33,-2.46,-2.46,-2.46,100.00,1030002,28,20518,-70
2021-04-07 01:45:04,-2.47,-2.47,-2.47,100.00,1033896,28,20448,-72
2021-04-07 01:45:34,-2.47,-2.47,-2.47,100.00,1039627,28,19912,-70
2021-04-07 01:46:04,-2.43,-2.43,-2.43,100.00,1036327,28,20662,-70
2021-04-07 01:46:35,-2.40,-2.40,-2.40,100.00,1034341,28,20436,-69
2021-04-07 01:47:06,-2.39,-2.39,-2.39,100.00,1033588,28,19949,-69
2021-04-07 01:47:36,-2.41,-2.41,-2.41,100.00,1035645,28,20047,-70
2021-04-07 01:48:06,-2.41,-2.41,-2.41,100.00,1040103,28,19984,-70
2021-04-07 01:48:37,-2.40,-2.40,-2.40,100.00,1042793,28,19912,-67
2021-04-07 01:49:07,-2.39,-2.39,-2.39,100.00,1038516,28,19959,-70
2021-04-07 01:49:37,-2.40,-2.40,-2.40,100.00,1044127,28,20345,-70
2021-04-07 01:50:08,-2.39,-2.39,-2.39,100.00,1040558,28,19941,-70
2021-04-07 01:50:39,-2.40,-2.40,-2.40,100.00,1040157,28,19917,-70
2021-04-07 01:51:09,-2.41,-2.41,-2.41,100.00,1037036,28,20523,-68
2021-04-07 01:51:40,-2.39,-2.39,-2.39,100.00,1035461,28,19948,-70
2021-04-07 01:52:10,-2.39,-2.39,-2.39,100.00,1039170,28,20253,-70
2021-04-07 01:52:40,-2.37,-2.37,-2.37,100.00,1036052,28,19957,-70
2021-04-07 01:53:11,-2.37,-2.37,-2.37,100.00,1033496,28,19917,-70
2021-04-07 01:53:41,-2.36,-2.36,-2.36,100.00,1033194,28,19917,-69
2021-04-07 01:54:12,-2.36,-2.36,-2.36,100.00,1036097,28,19916,-70
2021-04-07 01:54:43,-2.37,-2.37,-2.37,100.00,1042360,28,19968,-70
2021-04-07 01:55:13,-2.41,-2.41,-2.41,100.00,1042012,28,19909,-69
2021-04-07 01:55:43,-2.42,-2.42,-2.42,100.00,1043069,28,19923,-70
2021-04-07 01:56:14,-2.39,-2.39,-2.39,100.00,1039798,28,19916,-70
2021-04-07 01:56:47,-2.37,-2.37,-2.37,100.00,1034950,28,19909,-69
2021-04-07 01:57:17,-2.40,-2.40,-2.40,100.00,1029165,28,19916,-69
2021-04-07 01:57:48,-2.43,-2.43,-2.43,100.00,1031433,28,20530,-70
2021-04-07 01:58:18,-2.39,-2.39,-2.39,100.00,1037994,28,19913,-70
2021-04-07 01:58:55,-2.40,-2.40,-2.40,100.00,1033707,28,19910,-67
2021-04-07 01:59:26,-2.40,-2.40,-2.40,100.00,1034822,28,19963,-70
2021-04-07 01:59:57,-2.40,-2.40,-2.40,100.00,1031106,28,20016,-70
2021-04-07 02:00:27,-2.41,-2.41,-2.41,100.00,1024353,28,19925,-69
2021-04-07 02:00:58,-2.41,-2.41,-2.41,100.00,1022752,28,19910,-69
2021-04-07 02:01:29,-2.40,-2.40,-2.40,100.00,1021888,28,19914,-70
2021-04-07 02:01:59,-2.41,-2.41,-2.41,100.00,1027051,28,20310,-70
2021-04-07 02:02:29,-2.40,-2.40,-2.40,100.00,1036458,28,19916,-70
2021-04-07 02:03:03,-2.38,-2.38,-2.38,100.00,1038721,28,19913,-70
2021-04-07 02:03:34,-2.43,-2.43,-2.43,100.00,1042453,28,19912,-70
2021-04-07 02:04:04,-2.43,-2.43,-2.43,100.00,1038628,28,19917,-70
2021-04-07 02:04:35,-2.46,-2.46,-2.46,100.00,1036460,28,19909,-70
2021-04-07 02:05:05,-2.69,-2.69,-2.69,100.00,1029841,28,19968,-69
2021-04-07 02:05:35,-2.45,-2.45,-2.45,100.00,1028024,28,19918,-70
2021-04-07 02:06:06,-2.45,-2.45,-2.45,100.00,1031088,28,20334,-69
2021-04-07 02:06:36,-2.46,-2.46,-2.46,100.00,1036113,28,19916,-70
2021-04-07 02:07:10,-2.48,-2.48,-2.48,100.00,1033968,28,19909,-69
2021-04-07 02:07:40,-2.49,-2.49,-2.49,100.00,1031793,28,19909,-70
2021-04-07 02:08:11,-2.51,-2.51,-2.51,100.00,1031277,28,19949,-69
2021-04-07 02:08:41,-2.53,-2.53,-2.53,100.00,1031706,28,20383,-70
2021-04-07 02:09:11,-2.52,-2.52,-2.52,100.00,1034385,28,19983,-69
2021-04-07 02:09:42,-2.54,-2.54,-2.54,100.00,1029628,28,20325,-70
2021-04-07 02:10:12,-2.52,-2.52,-2.52,100.00,1031092,28,19924,-69
2021-04-07 02:10:42,-2.54,-2.54,-2.54,100.00,1031511,28,19940,-70
2021-04-07 02:11:13,-2.52,-2.52,-2.52,100.00,1027364,28,20371,-69
2021-04-07 02:11:44,-2.50,-2.50,-2.50,100.00,1029096,28,19921,-69
2021-04-07 02:12:14,-2.50,-2.50,-2.50,100.00,1033772,28,19963,-70
2021-04-07 02:12:44,-2.51,-2.51,-2.51,100.00,1027507,28,19945,-70
2021-04-07 02:13:15,-2.50,-2.50,-2.50,100.00,1035869,28,19926,-69
2021-04-07 02:13:45,-2.49,-2.49,-2.49,100.00,1037196,28,20390,-69
2021-04-07 02:14:15,-2.49,-2.49,-2.49,100.00,1041783,28,19962,-69
2021-04-07 02:14:46,-2.49,-2.49,-2.49,100.00,1039704,28,19935,-70
2021-04-07 02:15:16,-2.50,-2.50,-2.50,100.00,1035546,28,19910,-70
2021-04-07 02:15:46,-2.50,-2.50,-2.50,100.00,1031999,28,20181,-69
2021-04-07 02:16:17,-2.48,-2.48,-2.48,100.00,1034435,28,20029,-69
2021-04-07 02:16:53,-2.51,-2.51,-2.51,100.00,1038034,28,19917,-70
2021-04-07 02:17:23,-2.52,-2.52,-2.52,100.00,1039186,28,19914,-69
2021-04-07 02:17:54,-2.50,-2.50,-2.50,100.00,1036685,28,19909,-70
2021-04-07 02:18:25,-2.49,-2.49,-2.49,100.00,1038886,28,19962,-70
2021-04-07 02:18:55,-2.48,-2.48,-2.48,100.00,1035659,28,19963,-69
2021-04-07 02:19:26,-2.49,-2.49,-2.49,100.00,1035658,28,19920,-69
2021-04-07 02:19:56,-2.53,-2.53,-2.53,100.00,1034232,28,19913,-69
2021-04-07 02:20:26,-2.55,-2.55,-2.55,100.00,1037971,28,20023,-69
2021-04-07 02:20:57,-2.55,-2.55,-2.55,100.00,1039375,28,20382,-69
2021-04-07 02:21:27,-2.55,-2.55,-2.55,100.00,1036024,28,19920,-70
2021-04-07 02:22:06,-2.56,-2.56,-2.56,100.00,1033689,28,19914,-69
2021-04-07 02:22:36,-2.56,-2.56,-2.56,100.00,1035281,28,19913,-69
2021-04-07 02:23:07,-2.56,-2.56,-2.56,100.00,1040885,28,19909,-70
2021-04-07 02:23:37,-2.54,-2.54,-2.54,100.00,1040264,28,19925,-70
2021-04-07 02:24:07,-2.53,-2.53,-2.53,100.00,1034376,28,19913,-69
2021-04-07 02:24:38,-2.56,-2.56,-2.56,100.00,1034186,28,19913,-69
2021-04-07 02:25:09,-2.56,-2.56,-2.56,100.00,1039396,28,19960,-69
2021-04-07 02:25:39,-2.59,-2.59,-2.59,100.00,1027889,28,19906,-69
2021-04-07 02:26:09,-2.60,-2.60,-2.60,100.00,1025695,28,20282,-70
2021-04-07 02:26:40,-2.59,-2.59,-2.59,100.00,1025827,28,19965,-69
2021-04-07 02:27:11,-2.62,-2.62,-2.62,100.00,1023501,28,19914,-70
2021-04-07 02:27:41,-2.64,-2.64,-2.64,100.00,1039554,28,19905,-70
2021-04-07 02:28:11,-2.65,-2.65,-2.65,100.00,1034647,28,20457,-69
2021-04-07 02:28:42,-2.66,-2.66,-2.66,100.00,1029281,28,19936,-69
2021-04-07 02:29:12,-2.67,-2.67,-2.67,100.00,1031035,28,20526,-69
2021-04-07 02:29:44,-2.70,-2.70,-2.70,100.00,1031990,28,19968,-70
2021-04-07 02:30:15,-2.70,-2.70,-2.70,100.00,1032443,28,19910,-68
2021-04-07 02:30:46,-2.68,-2.68,-2.68,100.00,1033852,28,19917,-69
2021-04-07 02:31:16,-2.69,-2.69,-2.69,100.00,1039677,28,20328,-70
2021-04-07 02:31:46,-2.73,-2.73,-2.73,100.00,1039569,28,20294,-70
2021-04-07 02:32:16,-2.73,-2.73,-2.73,100.00,1039953,28,19909,-69
2021-04-07 02:32:47,-2.74,-2.74,-2.74,100.00,1041515,28,19919,-70
2021-04-07 02:33:17,-2.74,-2.74,-2.74,100.00,1041851,28,19913,-70
2021-04-07 02:33:48,-2.73,-2.73,-2.73,100.00,1034685,28,20396,-68
2021-04-07 02:34:18,-2.75,-2.75,-2.75,100.00,1031127,28,19914,-68
2021-04-07 02:34:48,-2.76,-2.76,-2.76,100.00,1025007,28,19914,-70
2021-04-07 02:35:19,-2.74,-2.74,-2.74,100.00,1026968,28,20779,-69
2021-04-07 02:35:49,-2.77,-2.77,-2.77,100.00,1039623,28,19928,-69
2021-04-07 02:36:19,-2.75,-2.75,-2.75,100.00,1035857,28,19913,-70
2021-04-07 02:36:50,-2.78,-2.78,-2.78,100.00,1033319,28,20015,-69
2021-04-07 02:37:20,-2.76,-2.76,-2.76,100.00,1030199,28,20399,-70
2021-04-07 02:37:50,-2.78,-2.78,-2.78,100.00,1031517,28,19917,-70
2021-04-07 02:38:20,-2.77,-2.77,-2.77,100.00,1035513,28,20530,-70
2021-04-07 02:38:51,-2.78,-2.78,-2.78,100.00,1028500,28,19972,-67
2021-04-07 02:39:21,-2.75,-2.75,-2.75,100.00,1033730,28,19913,-69
2021-04-07 02:39:51,-2.77,-2.77,-2.77,100.00,1031450,28,19964,-69
2021-04-07 02:40:22,-2.78,-2.78,-2.78,100.00,1030231,28,20390,-70
2021-04-07 02:40:52,-2.78,-2.78,-2.78,100.00,1029581,28,19905,-69
2021-04-07 02:41:22,-2.79,-2.79,-2.79,100.00,1030031,28,19922,-69
2021-04-07 02:41:53,-2.81,-2.81,-2.81,100.00,1037275,28,20227,-70
2021-04-07 02:42:23,-2.81,-2.81,-2.81,100.00,1039647,28,19913,-69
2021-04-07 02:42:53,-2.80,-2.80,-2.80,100.00,1038569,28,19913,-68
2021-04-07 02:43:24,-2.79,-2.79,-2.79,100.00,1036396,28,19913,-69
2021-04-07 02:43:54,-2.78,-2.78,-2.78,100.00,1029446,28,19920,-69
2021-04-07 02:44:24,-2.78,-2.78,-2.78,100.00,1034815,28,19920,-70
2021-04-07 02:44:55,-2.79,-2.79,-2.79,100.00,1037636,28,19913,-69
2021-04-07 02:45:25,-2.79,-2.79,-2.79,100.00,1036670,28,19913,-69
2021-04-07 02:45:55,-2.78,-2.78,-2.78,100.00,1039809,28,19928,-70
2021-04-07 02:46:26,-2.79,-2.79,-2.79,100.00,1042275,28,19948,-70
2021-04-07 02:46:56,-2.78,-2.78,-2.78,100.00,1038197,28,19917,-69
2021-04-07 02:47:26,-2.79,-2.79,-2.79,100.00,1044959,28,19983,-70
2021-04-07 02:47:57,-2.80,-2.80,-2.80,100.00,1043345,28,19909,-70
2021-04-07 02:48:27,-2.78,-2.78,-2.78,100.00,1038344,28,20546,-69
2021-04-07 02:48:57,-2.75,-2.75,-2.75,100.00,1024632,28,19917,-70
2021-04-07 02:49:27,-2.75,-2.75,-2.75,100.00,1022387,28,19918,-69
2021-04-07 02:49:58,-2.77,-2.77,-2.77,100.00,1027080,28,19914,-69
2021-04-07 02:50:28,-2.77,-2.77,-2.77,100.00,1032070,28,20311,-70
2021-04-07 02:50:58,-2.78,-2.78,-2.78,100.00,1035287,28,19917,-70
2021-04-07 02:51:29,-2.79,-2.79,-2.79,100.00,1033226,28,20470,-67
2021-04-07 02:51:59,-2.77,-2.77,-2.77,100.00,1038939,28,19913,-70
2021-04-07 02:52:29,-2.78,-2.78,-2.78,100.00,1035130,28,19979,-70
2021-04-07 02:53:00,-2.80,-2.80,-2.80,100.00,1035947,28,19968,-70
2021-04-07 02:53:30,-2.79,-2.79,-2.79,100.00,1038559,28,19958,-70
2021-04-07 02:54:00,-2.81,-2.81,-2.81,100.00,1031315,28,19921,-70
2021-04-07 02:54:32,-2.79,-2.79,-2.79,100.00,1042854,28,20389,-70
2021-04-07 02:55:02,-2.79,-2.79,-2.79,100.00,1039552,28,19909,-69
2021-04-07 02:55:32,-2.79,-2.79,-2.79,100.00,1034468,28,19967,-69
2021-04-07 02:56:03,-2.77,-2.77,-2.77,100.00,1037660,28,19953,-69
2021-04-07 02:56:33,-2.78,-2.78,-2.78,100.00,1039601,28,19919,-70
2021-04-07 02:57:04,-2.78,-2.78,-2.78,100.00,1044141,28,19932,-70
2021-04-07 02:57:34,-2.79,-2.79,-2.79,100.00,1033794,28,19979,-70
2021-04-07 02:58:05,-2.80,-2.80,-2.80,100.00,1029128,28,19988,-70
2021-04-07 02:58:35,-2.76,-2.76,-2.76,100.00,1031474,28,19983,-70
2021-04-07 02:59:06,-2.77,-2.77,-2.77,100.00,1031476,28,19917,-70
2021-04-07 02:59:36,-2.78,-2.78,-2.78,100.00,1038687,28,19917,-68
2021-04-07 03:00:08,-2.79,-2.79,-2.79,100.00,1041342,28,19963,-70
2021-04-07 03:00:39,-2.78,-2.78,-2.78,100.00,1043771,28,19904,-69
2021-04-07 03:01:09,-2.80,-2.80,-2.80,100.00,1039571,28,20008,-70
2021-04-07 03:01:39,-2.80,-2.80,-2.80,100.00,1033492,28,19944,-70
2021-04-07 03:02:10,-2.78,-2.78,-2.78,100.00,1025849,28,20015,-70
2021-04-07 03:02:40,-2.78,-2.78,-2.78,100.00,1022977,28,19915,-70
2021-04-07 03:03:10,-2.79,-2.79,-2.79,100.00,1031515,28,19914,-70
2021-04-07 03:03:41,-2.79,-2.79,-2.79,100.00,1031751,28,19913,-69
2021-04-07 03:04:13,-2.77,-2.77,-2.77,100.00,1030265,28,20005,-70
2021-04-07 03:04:43,-2.78,-2.78,-2.78,100.00,1027443,28,19971,-71
2021-04-07 03:05:13,-2.77,-2.77,-2.77,100.00,1032670,28,19943,-70
2021-04-07 03:05:44,-2.75,-2.75,-2.75,100.00,1030599,28,19918,-70
2021-04-07 03:06:14,-2.75,-2.75,-2.75,100.00,1030303,28,20410,-70
2021-04-07 03:06:44,-2.72,-2.72,-2.72,100.00,1043590,28,19916,-70
2021-04-07 03:07:15,-2.70,-2.70,-2.70,100.00,1038296,28,19913,-70
2021-04-07 03:07:45,-2.68,-2.68,-2.68,100.00,1035171,28,19920,-70
2021-04-07 03:08:15,-2.66,-2.66,-2.66,100.00,1040745,28,20018,-69
2021-04-07 03:08:48,-2.66,-2.66,-2.66,100.00,1044063,28,19923,-70
2021-04-07 03:09:18,-2.67,-2.67,-2.67,100.00,1045197,28,20320,-70
2021-04-07 03:09:49,-2.67,-2.67,-2.67,100.00,1048617,28,19916,-70
2021-04-07 03:10:19,-2.67,-2.67,-2.67,100.00,1046408,28,20576,-69
2021-04-07 03:10:50,-2.65,-2.65,-2.65,100.00,1044211,28,19917,-70
2021-04-07 03:11:20,-2.64,-2.64,-2.64,100.00,1044303,28,20397,-70
2021-04-07 03:11:50,-2.62,-2.62,-2.62,100.00,1043837,28,19968,-68
2021-04-07 03:12:20,-2.63,-2.63,-2.63,100.00,1036916,28,19921,-70
2021-04-07 03:12:51,-2.64,-2.64,-2.64,100.00,1042843,28,19939,-70
2021-04-07 03:13:21,-2.61,-2.61,-2.61,100.00,1043507,28,19909,-68
2021-04-07 03:13:51,-2.61,-2.61,-2.61,100.00,1043325,28,19909,-70
2021-04-07 03:14:23,-2.58,-2.58,-2.58,100.00,1040774,28,19919,-69
2021-04-07 03:14:53,-2.57,-2.57,-2.57,100.00,1038888,28,19987,-69
2021-04-07 03:15:24,-2.55,-2.55,-2.55,100.00,1039538,28,19963,-70
2021-04-07 03:15:54,-2.51,-2.51,-2.51,100.00,1031115,28,19913,-69
2021-04-07 03:16:24,-2.52,-2.52,-2.52,100.00,1025278,28,20454,-70
2021-04-07 03:16:54,-2.51,-2.51,-2.51,100.00,1029919,28,19913,-71
2021-04-07 03:17:25,-2.50,-2.50,-2.50,100.00,1031397,28,19910,-70
2021-04-07 03:17:55,-2.51,-2.51,-2.51,100.00,1037290,28,19916,-70
2021-04-07 03:18:25,-2.49,-2.49,-2.49,100.00,1034269,28,19969,-70
2021-04-07 03:18:56,-2.49,-2.49,-2.49,100.00,1025171,28,19921,-68
2021-04-07 03:19:26,-2.49,-2.49,-2.49,100.00,1027058,28,19914,-71
2021-04-07 03:19:56,-2.49,-2.49,-2.49,100.00,1031361,28,20272,-70
2021-04-07 03:20:27,-2.48,-2.48,-2.48,100.00,1035443,28,19909,-70
2021-04-07 03:20:57,-2.50,-2.50,-2.50,100.00,1032514,28,19996,-69
2021-04-07 03:21:27,-2.51,-2.51,-2.51,100.00,1037434,28,20449,-70
2021-04-07 03:21:57,-2.51,-2.51,-2.51,100.00,1036647,28,19925,-71
2021-04-07 03:22:28,-2.51,-2.51,-2.51,100.00,1040271,28,19928,-70
2021-04-07 03:22:58,-2.56,-2.56,-2.56,100.00,1039575,28,19952,-70
2021-04-07 03:23:28,-2.51,-2.51,-2.51,100.00,1041577,28,20293,-71
2021-04-07 03:23:59,-2.50,-2.50,-2.50,100.00,1043541,28,19913,-70
2021-04-07 03:24:29,-2.53,-2.53,-2.53,100.00,1038726,28,19909,-68
2021-04-07 03:24:59,-2.53,-2.53,-2.53,100.00,1037738,28,20359,-70
2021-04-07 03:25:30,-2.52,-2.52,-2.52,100.00,1035126,28,19905,-70
2021-04-07 03:26:00,-2.50,-2.50,-2.50,100.00,1031549,28,19913,-71
2021-04-07 03:26:31,-2.51,-2.51,-2.51,100.00,1030229,28,19914,-71
2021-04-07 03:27:01,-2.50,-2.50,-2.50,100.00,1033679,28,19920,-68
2021-04-07 03:27:31,-2.50,-2.50,-2.50,100.00,1038907,28,20401,-70
2021-04-07 03:28:02,-2.51,-2.51,-2.51,100.00,1038975,28,19952,-69
2021-04-07 03:28:32,-2.48,-2.48,-2.48,100.00,1037129,28,19925,-71
2021-04-07 03:29:02,-2.48,-2.48,-2.48,100.00,1025292,28,19910,-70
2021-04-07 03:29:33,-2.48,-2.48,-2.48,100.00,1033933,28,19913,-70
2021-04-07 03:30:03,-2.48,-2.48,-2.48,100.00,1027135,28,19922,-70
2021-04-07 03:30:52,-2.49,-2.49,-2.49,100.00,1027514,28,19921,-71
2021-04-07 03:31:22,-2.55,-2.55,-2.55,100.00,1026609,28,19969,-70
2021-04-07 03:31:52,-2.52,-2.52,-2.52,100.00,1031559,28,20009,-70
2021-04-07 03:32:23,-2.51,-2.51,-2.51,100.00,1035835,28,20440,-70
2021-04-07 03:32:53,-2.50,-2.50,-2.50,100.00,1036970,28,19948,-69
2021-04-07 03:33:31,-2.52,-2.52,-2.52,100.00,1034739,28,20521,-68
2021-04-07 03:34:01,-2.51,-2.51,-2.51,100.00,1039566,28,19913,-71
2021-04-07 03:34:31,-2.52,-2.52,-2.52,100.00,1039173,28,20381,-70
2021-04-07 03:35:02,-2.53,-2.53,-2.53,100.00,1034485,28,19917,-67
2021-04-07 03:35:32,-2.51,-2.51,-2.51,100.00,1035095,28,19929,-68
2021-04-07 03:36:03,-2.48,-2.48,-2.48,100.00,1031350,28,20581,-71
2021-04-07 03:36:34,-2.46,-2.46,-2.46,100.00,1031821,28,20290,-70
2021-04-07 03:37:04,-2.44,-2.44,-2.44,100.00,1036519,28,19901,-69
2021-04-07 03:37:34,-2.48,-2.48,-2.48,100.00,1034882,28,19910,-70
2021-04-07 03:38:05,-2.47,-2.47,-2.47,100.00,1029002,28,19917,-68
2021-04-07 03:38:35,-2.69,-2.69,-2.69,100.00,1035368,28,20028,-70
2021-04-07 03:39:05,-2.48,-2.48,-2.48,100.00,1033633,28,19932,-69
2021-04-07 03:39:36,-2.46,-2.46,-2.46,100.00,1039167,28,19913,-70
2021-04-07 03:40:06,-2.43,-2.43,-2.43,100.00,1039138,28,19912,-71
2021-04-07 03:40:37,-2.41,-2.41,-2.41,100.00,1029856,28,19914,-69
2021-04-07 03:41:07,-2.43,-2.43,-2.43,100.00,1029799,28,19909,-70
2021-04-07 03:41:37,-2.67,-2.67,-2.67,100.00,1022580,28,19932,-69
2021-04-07 03:42:08,-2.45,-2.45,-2.45,100.00,1034774,28,19935,-71
2021-04-07 03:42:38,-2.46,-2.46,-2.46,100.00,1036584,28,19912,-68
2021-04-07 03:43:09,-2.47,-2.47,-2.47,100.00,1034681,28,20695,-69
2021-04-07 03:43:39,-2.46,-2.46,-2.46,100.00,1036688,28,19934,-69
2021-04-07 03:44:09,-2.48,-2.48,-2.48,100.00,1029571,28,19945,-71
2021-04-07 03:44:40,-2.45,-2.45,-2.45,100.00,1029503,28,19905,-70
2021-04-07 03:45:10,-2.46,-2.46,-2.46,100.00,1026628,28,19917,-70
2021-04-07 03:45:41,-2.47,-2.47,-2.47,100.00,1030042,28,19945,-70
2021-04-07 03:46:12,-2.46,-2.46,-2.46,100.00,1039536,28,19909,-68
2021-04-07 03:46:42,-2.47,-2.47,-2.47,100.00,1034429,28,19905,-70
2021-04-07 03:47:12,-2.46,-2.46,-2.46,100.00,1038649,28,19905,-70
2021-04-07 03:47:43,-2.44,-2.44,-2.44,100.00,1039656,28,20184,-69
2021-04-07 03:48:13,-2.43,-2.43,-2.43,100.00,1034840,28,19910,-70
2021-04-07 03:48:44,-2.44,-2.44,-2.44,100.00,1033784,28,19906,-69
2021-04-07 03:49:14,-2.45,-2.45,-2.45,100.00,1026678,28,19910,-69
2021-04-07 03:49:44,-2.43,-2.43,-2.43,100.00,1030810,28,19917,-70
2021-04-07 03:50:15,-2.44,-2.44,-2.44,100.00,1031566,28,20024,-70
2021-04-07 03:50:45,-2.41,-2.41,-2.41,100.00,1039169,28,19936,-70
2021-04-07 03:51:15,-2.45,-2.45,-2.45,100.00,1041946,28,19990,-70
2021-04-07 03:51:46,-2.46,-2.46,-2.46,100.00,1039766,28,19901,-70
2021-04-07 03:52:16,-2.50,-2.50,-2.50,100.00,1036363,28,19952,-70
2021-04-07 03:52:47,-2.53,-2.53,-2.53,100.00,1035474,28,19909,-70
2021-04-07 03:53:17,-2.53,-2.53,-2.53,100.00,1031816,28,20414,-66
2021-04-07 03:53:48,-2.51,-2.51,-2.51,100.00,1034282,28,19933,-69
2021-04-07 03:54:18,-2.54,-2.54,-2.54,100.00,1036104,28,19948,-70
2021-04-07 03:54:56,-2.51,-2.51,-2.51,100.00,1035527,28,20551,-70
2021-04-07 03:55:26,-2.54,-2.54,-2.54,100.00,1032912,28,20396,-70
2021-04-07 03:55:57,-2.51,-2.51,-2.51,100.00,1033534,28,19964,-70
2021-04-07 03:56:28,-2.46,-2.46,-2.46,100.00,1039113,28,19905,-71
2021-04-07 03:56:58,-2.47,-2.47,-2.47,100.00,1035874,28,19909,-71
2021-04-07 03:57:29,-2.46,-2.46,-2.46,100.00,1030784,28,19910,-71
2021-04-07 03:57:59,-2.48,-2.48,-2.48,100.00,1029904,28,19941,-70
2021-04-07 03:58:29,-2.48,-2.48,-2.48,100.00,1031179,28,19960,-72
2021-04-07 03:59:00,-2.49,-2.49,-2.49,100.00,1039551,28,20333,-70
2021-04-07 03:59:30,-2.68,-2.68,-2.68,100.00,1037445,28,19951,-68
2021-04-07 04:00:00,-2.51,-2.51,-2.51,100.00,1038470,28,19975,-69
2021-04-07 04:00:31,-2.55,-2.55,-2.55,100.00,1035080,28,19910,-70
2021-04-07 04:01:01,-2.59,-2.59,-2.59,100.00,1039685,28,19977,-70
2021-04-07 04:01:32,-2.57,-2.57,-2.57,100.00,1039577,28,19905,-70
2021-04-07 04:02:02,-2.56,-2.56,-2.56,100.00,1040908,28,20005,-70
2021-04-07 04:02:32,-2.98,-2.98,-2.98,100.00,1039332,28,19913,-70
2021-04-07 04:03:02,-2.53,-2.53,-2.53,100.00,1035306,28,19987,-70
2021-04-07 04:03:33,-2.55,-2.55,-2.55,100.00,1042430,28,20479,-70
2021-04-07 04:04:03,-2.55,-2.55,-2.55,100.00,1041162,28,19908,-68
2021-04-07 04:04:33,-2.59,-2.59,-2.59,100.00,1039434,28,19913,-70
2021-04-07 04:05:04,-2.53,-2.53,-2.53,100.00,1035026,28,19956,-70
2021-04-07 04:05:35,-2.53,-2.53,-2.53,100.00,1035740,28,19913,-70
2021-04-07 04:06:05,-2.56,-2.56,-2.56,100.00,1030821,28,19913,-70
2021-04-07 04:06:35,-2.57,-2.57,-2.57,100.00,1034393,28,20334,-70
2021-04-07 04:07:06,-2.57,-2.57,-2.57,100.00,1038975,28,19935,-70
2021-04-07 04:07:36,-2.61,-2.61,-2.61,100.00,1031899,28,20371,-70
2021-04-07 04:08:06,-2.57,-2.57,-2.57,100.00,1038605,28,19940,-67
2021-04-07 04:08:37,-2.54,-2.54,-2.54,100.00,1033484,28,19909,-70
2021-04-07 04:09:07,-2.56,-2.56,-2.56,100.00,1030312,28,19949,-69
2021-04-07 04:09:37,-2.57,-2.57,-2.57,100.00,1031073,28,19914,-70
2021-04-07 04:10:08,-2.55,-2.55,-2.55,100.00,1039474,28,19913,-70
2021-04-07 04:10:38,-2.57,-2.57,-2.57,100.00,1033447,28,19919,-71
2021-04-07 04:11:08,-2.56,-2.56,-2.56,100.00,1038889,28,20405,-70
2021-04-07 04:11:38,-2.57,-2.57,-2.57,100.00,1043467,28,19912,-70
2021-04-07 04:12:09,-2.57,-2.57,-2.57,100.00,1039549,28,20441,-68
2021-04-07 04:12:39,-2.56,-2.56,-2.56,100.00,1040352,28,19920,-69
2021-04-07 04:13:09,-2.56,-2.56,-2.56,100.00,1042771,28,19917,-70
2021-04-07 04:13:40,-2.56,-2.56,-2.56,100.00,1038962,28,19928,-69
2021-04-07 04:14:10,-2.55,-2.55,-2.55,100.00,1034891,28,19918,-69
2021-04-07 04:14:40,-2.54,-2.54,-2.54,100.00,1027963,28,19918,-69
2021-04-07 04:15:11,-2.54,-2.54,-2.54,100.00,1026898,28,19918,-70
2021-04-07 04:15:42,-2.55,-2.55,-2.55,100.00,1031200,28,20595,-70
2021-04-07 04:16:12,-2.53,-2.53,-2.53,100.00,1035464,28,19959,-70
2021-04-07 04:16:43,-2.51,-2.51,-2.51,100.00,1029219,28,20433,-69
2021-04-07 04:17:13,-2.49,-2.49,-2.49,100.00,1034063,28,20452,-70
2021-04-07 04:17:44,-2.51,-2.51,-2.51,100.00,1035263,28,19948,-71
2021-04-07 04:18:14,-2.53,-2.53,-2.53,100.00,1035086,28,19917,-70
2021-04-07 04:18:44,-2.56,-2.56,-2.56,100.00,1035081,28,19918,-69
2021-04-07 04:19:15,-2.56,-2.56,-2.56,100.00,1028573,28,19940,-70
2021-04-07 04:19:45,-2.57,-2.57,-2.57,100.00,1038247,28,19917,-71
2021-04-07 04:20:16,-2.59,-2.59,-2.59,100.00,1039798,28,19955,-70
2021-04-07 04:20:46,-2.77,-2.77,-2.77,100.00,1039098,28,19948,-70
2021-04-07 04:21:16,-2.57,-2.57,-2.57,100.00,1033233,28,19949,-70
2021-04-07 04:21:46,-2.57,-2.57,-2.57,100.00,1035033,28,20718,-70
2021-04-07 04:22:17,-2.56,-2.56,-2.56,100.00,1035247,28,20302,-71
2021-04-07 04:22:47,-2.54,-2.54,-2.54,100.00,1035333,28,19924,-70
2021-04-07 04:23:17,-2.56,-2.56,-2.56,100.00,1028093,28,20000,-70
2021-04-07 04:23:48,-2.56,-2.56,-2.56,100.00,1029958,28,19922,-70
2021-04-07 04:24:18,-2.59,-2.59,-2.59,100.00,1035671,28,20027,-70
2021-04-07 04:24:48,-2.56,-2.56,-2.56,100.00,1037716,28,19913,-69
2021-04-07 04:25:19,-2.58,-2.58,-2.58,100.00,1037269,28,19993,-70
2021-04-07 04:25:50,-2.58,-2.58,-2.58,100.00,1039213,28,20011,-70
2021-04-07 04:26:20,-2.58,-2.58,-2.58,100.00,1030921,28,19925,-69
2021-04-07 04:26:50,-2.61,-2.61,-2.61,100.00,1031098,28,19918,-70
2021-04-07 04:27:20,-2.56,-2.56,-2.56,100.00,1032894,28,19918,-70
2021-04-07 04:27:51,-2.57,-2.57,-2.57,100.00,1034516,28,19956,-70
2021-04-07 04:28:21,-2.54,-2.54,-2.54,100.00,1038870,28,19952,-70
2021-04-07 04:28:51,-2.58,-2.58,-2.58,100.00,1035393,28,19913,-70
2021-04-07 04:29:22,-2.64,-2.64,-2.64,100.00,1028410,28,19917,-70
2021-04-07 04:29:52,-2.64,-2.64,-2.64,100.00,1031849,28,19922,-70
2021-04-07 04:30:23,-2.61,-2.61,-2.61,100.00,1035025,28,20000,-71
2021-04-07 04:30:53,-2.59,-2.59,-2.59,100.00,1031394,28,19922,-70
2021-04-07 04:31:24,-2.61,-2.61,-2.61,100.00,1029477,28,20398,-70
2021-04-07 04:31:54,-2.58,-2.58,-2.58,100.00,1027724,28,19926,-70
2021-04-07 04:32:24,-2.60,-2.60,-2.60,100.00,1026552,28,19968,-70
2021-04-07 04:32:55,-2.62,-2.62,-2.62,100.00,1030748,28,19922,-68
2021-04-07 04:33:25,-2.63,-2.63,-2.63,100.00,1030649,28,19944,-69
2021-04-07 04:33:55,-2.65,-2.65,-2.65,100.00,1038749,28,19959,-70
2021-04-07 04:34:25,-2.63,-2.63,-2.63,100.00,1043472,28,20483,-70
2021-04-07 04:34:56,-2.67,-2.67,-2.67,100.00,1034656,28,19956,-68
2021-04-07 04:35:26,-2.68,-2.68,-2.68,100.00,1036705,28,19926,-70
2021-04-07 04:35:58,-2.67,-2.67,-2.67,100.00,1038641,28,19909,-71
2021-04-07 04:36:28,-2.68,-2.68,-2.68,100.00,1039237,28,19909,-70
2021-04-07 04:36:58,-2.72,-2.72,-2.72,100.00,1035344,28,20279,-71
2021-04-07 04:37:28,-2.68,-2.68,-2.68,100.00,1032480,28,19915,-71
2021-04-07 04:37:59,-2.78,-2.78,-2.78,100.00,1030738,28,19910,-71
2021-04-07 04:38:29,-2.76,-2.76,-2.76,100.00,1026856,28,19917,-71
2021-04-07 04:38:59,-2.77,-2.77,-2.77,100.00,1030997,28,19956,-69
2021-04-07 04:39:30,-2.75,-2.75,-2.75,100.00,1029024,28,19906,-71
2021-04-07 04:40:00,-2.77,-2.77,-2.77,100.00,1034258,28,19905,-71
2021-04-07 04:40:30,-2.76,-2.76,-2.76,100.00,1035037,28,19901,-71
2021-04-07 04:41:01,-2.75,-2.75,-2.75,100.00,1043535,28,20329,-71
2021-04-07 04:41:31,-2.74,-2.74,-2.74,100.00,1041425,28,19900,-71
2021-04-07 04:42:01,-2.74,-2.74,-2.74,100.00,1033790,28,20367,-71
2021-04-07 04:42:32,-2.75,-2.75,-2.75,100.00,1035194,28,19905,-70
2021-04-07 04:43:02,-2.80,-2.80,-2.80,100.00,1031260,28,19906,-71
2021-04-07 04:43:32,-2.79,-2.79,-2.79,100.00,1032002,28,19914,-71
2021-04-07 04:44:03,-2.77,-2.77,-2.77,100.00,1037062,28,20289,-70
2021-04-07 04:44:33,-2.79,-2.79,-2.79,100.00,1038906,28,19913,-71
2021-04-07 04:45:04,-2.80,-2.80,-2.80,100.00,1035459,28,19913,-70
2021-04-07 04:45:36,-2.79,-2.79,-2.79,100.00,1035001,28,19905,-71
2021-04-07 04:46:06,-2.75,-2.75,-2.75,100.00,1037358,28,20335,-70
2021-04-07 04:46:37,-2.83,-2.83,-2.83,100.00,1038959,28,19905,-71
2021-04-07 04:47:07,-2.84,-2.84,-2.84,100.00,1039668,28,19912,-71
2021-04-07 04:47:37,-2.85,-2.85,-2.85,100.00,1044143,28,19905,-69
2021-04-07 04:48:08,-2.83,-2.83,-2.83,100.00,1030837,28,19957,-70
2021-04-07 04:48:38,-2.85,-2.85,-2.85,100.00,1037362,28,19905,-70
2021-04-07 04:49:08,-2.86,-2.86,-2.86,100.00,1036475,28,20264,-71
2021-04-07 04:49:39,-2.84,-2.84,-2.84,100.00,1035515,28,20390,-70
2021-04-07 04:50:09,-2.79,-2.79,-2.79,100.00,1037828,28,20194,-70
2021-04-07 04:50:40,-2.78,-2.78,-2.78,100.00,1026802,28,19969,-70
2021-04-07 04:51:10,-2.76,-2.76,-2.76,100.00,1032965,28,20382,-70
2021-04-07 04:51:40,-2.74,-2.74,-2.74,100.00,1040295,28,19915,-71
2021-04-07 04:52:11,-2.79,-2.79,-2.79,100.00,1032038,28,19930,-68
2021-04-07 04:52:41,-2.81,-2.81,-2.81,100.00,1038411,28,20011,-70
2021-04-07 04:53:11,-2.82,-2.82,-2.82,100.00,1036045,28,19913,-71
2021-04-07 04:53:41,-2.82,-2.82,-2.82,100.00,1037803,28,19959,-71
2021-04-07 04:54:12,-2.87,-2.87,-2.87,100.00,1043657,28,19917,-71
2021-04-07 04:54:42,-2.90,-2.90,-2.90,100.00,1033803,28,19917,-71
2021-04-07 04:55:12,-2.89,-2.89,-2.89,100.00,1035446,28,19936,-71
2021-04-07 04:55:43,-2.86,-2.86,-2.86,100.00,1035890,28,20489,-71
2021-04-07 04:56:13,-2.89,-2.89,-2.89,100.00,1031762,28,20371,-71
2021-04-07 04:56:43,-2.86,-2.86,-2.86,100.00,1033164,28,20173,-69
2021-04-07 04:57:14,-2.88,-2.88,-2.88,100.00,1038424,28,19913,-71
2021-04-07 04:57:44,-2.86,-2.86,-2.86,100.00,1044143,28,19913,-70
2021-04-07 04:58:14,-2.85,-2.85,-2.85,100.00,1043928,28,19950,-70
2021-04-07 04:58:45,-2.82,-2.82,-2.82,100.00,1045965,28,20013,-71
2021-04-07 04:59:15,-2.82,-2.82,-2.82,100.00,1037224,28,19918,-70
2021-04-07 04:59:45,-2.80,-2.80,-2.80,100.00,1044249,28,20322,-71
2021-04-07 05:00:16,-2.73,-2.73,-2.73,100.00,1039237,28,19917,-71
2021-04-07 05:00:46,-2.97,-2.97,-2.97,100.00,1032932,28,19922,-71
2021-04-07 05:01:16,-2.74,-2.74,-2.74,100.00,1040742,28,20421,-71
2021-04-07 05:01:47,-2.71,-2.71,-2.71,100.00,1039997,28,19921,-71
2021-04-07 05:02:17,-2.69,-2.69,-2.69,100.00,1042487,28,20428,-70
2021-04-07 05:02:47,-2.68,-2.68,-2.68,100.00,1043427,28,20381,-71
2021-04-07 05:03:18,-2.67,-2.67,-2.67,100.00,1033605,28,19940,-70
2021-04-07 05:03:48,-2.66,-2.66,-2.66,100.00,1035334,28,19952,-69
2021-04-07 05:04:18,-2.59,-2.59,-2.59,100.00,1038770,28,20394,-70
2021-04-07 05:04:49,-2.59,-2.59,-2.59,100.00,1029986,28,20018,-70
2021-04-07 05:05:19,-2.59,-2.59,-2.59,100.00,1031661,28,19918,-71
2021-04-07 05:05:49,-2.60,-2.60,-2.60,100.00,1029844,28,20423,-71
2021-04-07 05:06:20,-2.62,-2.62,-2.62,100.00,1031890,28,19998,-71
2021-04-07 05:06:50,-2.85,-2.85,-2.85,100.00,1033987,28,19917,-71
2021-04-07 05:07:20,-2.66,-2.66,-2.66,100.00,1039102,28,19917,-71
2021-04-07 05:07:51,-2.66,-2.66,-2.66,100.00,1039720,28,19909,-70
2021-04-07 05:08:21,-2.67,-2.67,-2.67,100.00,1036258,28,19921,-70
2021-04-07 05:08:51,-2.73,-2.73,-2.73,100.00,1034854,28,19917,-71
2021-04-07 05:09:22,-2.73,-2.73,-2.73,100.00,1029524,28,19918,-71
2021-04-07 05:09:52,-2.69,-2.69,-2.69,100.00,1035775,28,20274,-71
2021-04-07 05:10:22,-2.65,-2.65,-2.65,100.00,1035815,28,19918,-70
2021-04-07 05:10:52,-2.61,-2.61,-2.61,100.00,1027672,28,19922,-70
2021-04-07 05:11:23,-2.63,-2.63,-2.63,100.00,1018786,29,19918,-70
2021-04-07 05:11:53,-2.59,-2.59,-2.59,100.00,1028740,28,20000,-71
2021-04-07 05:12:24,-2.55,-2.55,-2.55,100.00,1032424,28,19913,-72
2021-04-07 05:12:54,-2.53,-2.53,-2.53,100.00,1040101,28,19919,-70
2021-04-07 05:13:24,-2.57,-2.57,-2.57,100.00,1037836,28,20289,-70
2021-04-07 05:13:54,-2.59,-2.59,-2.59,100.00,1039809,28,19916,-71
2021-04-07 05:14:25,-2.50,-2.50,-2.50,100.00,1035140,28,20437,-71
2021-04-07 05:14:55,-2.46,-2.46,-2.46,100.00,1032225,28,20337,-71
2021-04-07 05:15:25,-2.47,-2.47,-2.47,100.00,1031535,28,19963,-71
2021-04-07 05:15:56,-2.42,-2.42,-2.42,100.00,1028960,28,19988,-71
2021-04-07 05:16:26,-2.41,-2.41,-2.41,100.00,1031421,28,19917,-71
2021-04-07 05:16:57,-2.44,-2.44,-2.44,100.00,1039935,28,19913,-71
2021-04-07 05:17:28,-2.41,-2.41,-2.41,100.00,1040031,28,19908,-71
2021-04-07 05:17:59,-2.37,-2.37,-2.37,100.00,1030356,28,20363,-72
2021-04-07 05:18:29,-2.34,-2.34,-2.34,100.00,1034313,28,20156,-70
2021-04-07 05:18:59,-2.33,-2.33,-2.33,100.00,1031929,28,19918,-71
2021-04-07 05:19:30,-2.41,-2.41,-2.41,100.00,1036045,28,20469,-70
2021-04-07 05:20:02,-2.38,-2.38,-2.38,100.00,1035259,28,19967,-70
2021-04-07 05:20:33,-2.38,-2.38,-2.38,100.00,1030501,28,19945,-71
2021-04-07 05:21:03,-2.40,-2.40,-2.40,100.00,1034835,28,19921,-71
2021-04-07 05:21:33,-2.41,-2.41,-2.41,100.00,1031939,28,19914,-71
2021-04-07 05:22:04,-2.39,-2.39,-2.39,100.00,1031646,28,19925,-70
2021-04-07 05:22:34,-2.36,-2.36,-2.36,100.00,1033598,28,19965,-70
2021-04-07 05:23:05,-2.37,-2.37,-2.37,100.00,1031712,28,19913,-71
2021-04-07 05:23:35,-2.30,-2.30,-2.30,100.00,1027219,28,20013,-69
2021-04-07 05:24:06,-2.31,-2.31,-2.31,100.00,1027499,28,20013,-71
2021-04-07 05:24:36,-2.35,-2.35,-2.35,100.00,1023477,28,20430,-71
2021-04-07 05:25:07,-2.30,-2.30,-2.30,100.00,1023228,28,20360,-71
2021-04-07 05:25:37,-2.24,-2.24,-2.24,100.00,1027629,28,20012,-70
2021-04-07 05:26:08,-2.25,-2.25,-2.25,100.00,1032987,28,19917,-70
2021-04-07 05:26:38,-2.28,-2.28,-2.28,100.00,1038903,28,19917,-70
2021-04-07 05:27:08,-2.30,-2.30,-2.30,100.00,1038182,28,19917,-71
2021-04-07 05:27:39,-2.34,-2.34,-2.34,100.00,1035658,28,20430,-71
2021-04-07 05:28:09,-2.30,-2.30,-2.30,100.00,1030467,28,19918,-70
2021-04-07 05:28:42,-2.18,-2.18,-2.18,100.00,1031927,28,19922,-70
2021-04-07 05:29:12,-2.13,-2.13,-2.13,100.00,1033565,28,19916,-71
2021-04-07 05:29:43,-2.16,-2.16,-2.16,100.00,1039049,28,19917,-71
2021-04-07 05:30:13,-2.17,-2.17,-2.17,100.00,1040351,28,19917,-71
2021-04-07 05:31:00,-2.17,-2.17,-2.17,100.00,1044433,28,20006,-71
2021-04-07 05:31:31,-2.23,-2.23,-2.23,100.00,1034145,28,19920,-70
2021-04-07 05:32:01,-2.21,-2.21,-2.21,100.00,1031362,28,19956,-71
2021-04-07 05:32:31,-2.18,-2.18,-2.18,100.00,1027509,28,19992,-71
2021-04-07 05:33:02,-2.17,-2.17,-2.17,100.00,1031620,28,20473,-70
2021-04-07 05:33:33,-2.17,-2.17,-2.17,100.00,1036532,28,19921,-71
2021-04-07 05:34:03,-2.20,-2.20,-2.20,100.00,1043727,28,19917,-71
2021-04-07 05:34:33,-2.22,-2.22,-2.22,100.00,1043050,28,19912,-71
2021-04-07 05:35:04,-2.20,-2.20,-2.20,100.00,1034710,28,19929,-70
2021-04-07 05:35:34,-2.30,-2.30,-2.30,100.00,1029728,28,19995,-70
2021-04-07 05:36:06,-2.27,-2.27,-2.27,100.00,1031218,28,20546,-71
2021-04-07 05:36:36,-2.30,-2.30,-2.30,100.00,1035176,28,19917,-71
2021-04-07 05:37:06,-2.35,-2.35,-2.35,100.00,1036077,28,19914,-71
2021-04-07 05:37:37,-2.38,-2.38,-2.38,100.00,1037505,28,20055,-70
2021-04-07 05:38:07,-2.49,-2.49,-2.49,100.00,1036320,28,20394,-71
2021-04-07 05:38:37,-2.44,-2.44,-2.44,100.00,1039403,28,19917,-70
2021-04-07 05:39:08,-2.38,-2.38,-2.38,100.00,1040086,28,20362,-70
2021-04-07 05:39:38,-2.41,-2.41,-2.41,100.00,1037922,28,20267,-71
2021-04-07 05:40:09,-2.45,-2.45,-2.45,100.00,1029863,28,19957,-71
2021-04-07 05:40:39,-2.44,-2.44,-2.44,100.00,1031351,28,19913,-70
2021-04-07 05:41:10,-2.43,-2.43,-2.43,100.00,1036164,28,19913,-70
2021-04-07 05:41:42,-2.46,-2.46,-2.46,100.00,1039797,28,19913,-71
2021-04-07 05:42:13,-2.40,-2.40,-2.40,100.00,1034582,28,19918,-71
2021-04-07 05:42:43,-2.43,-2.43,-2.43,100.00,1034494,28,20028,-71
2021-04-07 05:43:14,-2.38,-2.38,-2.38,100.00,1035413,28,20373,-71
2021-04-07 05:43:44,-2.41,-2.41,-2.41,100.00,1039325,28,19913,-70
2021-04-07 05:44:14,-2.34,-2.34,-2.34,100.00,1038754,28,19917,-70
2021-04-07 05:44:45,-2.38,-2.38,-2.38,100.00,1041758,28,19916,-71
2021-04-07 05:45:15,-2.33,-2.33,-2.33,100.00,1043452,28,20007,-71
2021-04-07 05:45:46,-2.29,-2.29,-2.29,100.00,1035892,28,19957,-71
2021-04-07 05:46:16,-2.26,-2.26,-2.26,100.00,1034670,28,19992,-72
2021-04-07 05:46:47,-2.20,-2.20,-2.20,100.00,1029483,28,20454,-72
2021-04-07 05:47:17,-2.11,-2.11,-2.11,100.00,1034120,28,19921,-71
2021-04-07 05:47:47,-2.11,-2.11,-2.11,100.00,1033215,28,20277,-71
2021-04-07 05:48:18,-2.05,-2.05,-2.05,100.00,1032940,28,19958,-71
2021-04-07 05:48:48,-2.03,-2.03,-2.03,100.00,1026403,28,19918,-69
2021-04-07 05:49:19,-2.02,-2.02,-2.02,100.00,1033797,28,19918,-71
2021-04-07 05:49:49,-2.01,-2.01,-2.01,100.00,1035349,28,19925,-71
2021-04-07 05:50:20,-2.01,-2.01,-2.01,100.00,1037474,28,19916,-70
2021-04-07 05:50:51,-1.96,-1.96,-1.96,100.00,1038668,28,19928,-70
2021-04-07 05:51:21,-2.04,-2.04,-2.04,100.00,1035353,28,20430,-71
2021-04-07 05:51:52,-2.11,-2.11,-2.11,100.00,1031700,28,19927,-70
2021-04-07 05:52:22,-2.12,-2.12,-2.12,100.00,1021438,28,19923,-70
2021-04-07 05:52:53,-2.16,-2.16,-2.16,100.00,1026295,28,20005,-71
2021-04-07 05:53:23,-2.20,-2.20,-2.20,100.00,1039314,28,19937,-70
2021-04-07 05:53:53,-2.24,-2.24,-2.24,100.00,1039239,28,19909,-71
2021-04-07 05:54:24,-2.20,-2.20,-2.20,100.00,1039557,28,19905,-70
2021-04-07 05:54:54,-2.12,-2.12,-2.12,100.00,1034340,28,19905,-70
2021-04-07 05:55:24,-2.05,-2.05,-2.05,100.00,1027430,28,19915,-70
2021-04-07 05:55:56,-1.95,-1.95,-1.95,100.00,1027582,28,19914,-71
2021-04-07 05:56:26,-2.01,-2.01,-2.01,100.00,1025951,28,20120,-71
2021-04-07 05:56:58,-1.99,-1.99,-1.99,100.00,1030485,28,19909,-71
2021-04-07 05:57:29,-1.93,-1.93,-1.93,100.00,1037289,28,19916,-70
2021-04-07 05:57:59,-1.79,-1.79,-1.79,100.00,1030455,28,20327,-72
2021-04-07 05:58:30,-1.76,-1.76,-1.76,100.00,1029512,28,20000,-70
2021-04-07 05:59:00,-1.77,-1.77,-1.77,100.00,1030610,28,19910,-71
2021-04-07 05:59:30,-1.85,-1.85,-1.85,100.00,1034851,28,19902,-71
2021-04-07 06:00:01,-1.87,-1.87,-1.87,100.00,1038777,28,20381,-71
2021-04-07 06:00:31,-1.80,-1.80,-1.80,100.00,1034822,28,19913,-74
2021-04-07 06:01:02,-1.79,-1.79,-1.79,100.00,1033783,28,19905,-70
2021-04-07 06:01:32,-1.78,-1.78,-1.78,100.00,1027054,28,19910,-70
2021-04-07 06:02:02,-1.83,-1.83,-1.83,100.00,1030359,28,19925,-71
2021-04-07 06:02:33,-1.81,-1.81,-1.81,100.00,1033807,28,20008,-71
2021-04-07 06:03:04,-1.75,-1.75,-1.75,100.00,1037652,28,19909,-71
2021-04-07 06:03:34,-1.78,-1.78,-1.78,100.00,1042738,28,21647,-71
2021-04-07 06:04:04,-1.78,-1.78,-1.78,100.00,1039610,28,20414,-70
2021-04-07 06:04:35,-1.74,-1.74,-1.74,100.00,1031537,28,19921,-70
2021-04-07 06:05:05,-1.83,-1.83,-1.83,100.00,1029697,28,19913,-70
2021-04-07 06:05:36,-1.83,-1.83,-1.83,100.00,1031329,28,20407,-70
2021-04-07 06:06:10,-1.79,-1.79,-1.79,100.00,1035479,28,19912,-72
2021-04-07 06:06:41,-1.85,-1.85,-1.85,100.00,1033886,28,20445,-71
2021-04-07 06:07:11,-1.85,-1.85,-1.85,100.00,1033590,28,20195,-70
2021-04-07 06:07:41,-1.83,-1.83,-1.83,100.00,1035806,28,19920,-70
2021-04-07 06:08:12,-1.82,-1.82,-1.82,100.00,1035284,28,20363,-71
2021-04-07 06:08:42,-1.92,-1.92,-1.92,100.00,1035442,28,20020,-71
2021-04-07 06:09:13,-1.77,-1.77,-1.77,100.00,1038022,28,19913,-71
2021-04-07 06:09:43,-1.87,-1.87,-1.87,100.00,1039773,28,19939,-71
2021-04-07 06:10:13,-1.95,-1.95,-1.95,100.00,1038083,28,19905,-71
2021-04-07 06:10:44,-1.88,-1.88,-1.88,100.00,1036223,28,20439,-70
2021-04-07 06:11:15,-1.81,-1.81,-1.81,100.00,1039417,28,19909,-70
2021-04-07 06:11:46,-1.93,-1.93,-1.93,100.00,1043674,28,19905,-71
2021-04-07 06:12:16,-1.94,-1.94,-1.94,100.00,1038639,28,19909,-72
2021-04-07 06:12:47,-1.98,-1.98,-1.98,100.00,1037270,28,19917,-71
2021-04-07 06:13:17,-1.89,-1.89,-1.89,100.00,1036269,28,19931,-72
2021-04-07 06:13:48,-1.91,-1.91,-1.91,100.00,1034958,28,20342,-71
2021-04-07 06:14:19,-1.85,-1.85,-1.85,100.00,1031893,28,20745,-68
2021-04-07 06:14:49,-1.85,-1.85,-1.85,100.00,1034944,28,20360,-70
2021-04-07 06:15:20,-1.90,-1.90,-1.90,100.00,1036632,28,19924,-71
2021-04-07 06:15:50,-1.73,-1.73,-1.73,100.00,1037119,28,20355,-70
2021-04-07 06:16:21,-1.74,-1.74,-1.74,100.00,1034360,28,19924,-72
2021-04-07 06:16:51,-1.75,-1.75,-1.75,100.00,1033453,28,19932,-71
2021-04-07 06:17:21,-1.82,-1.82,-1.82,100.00,1031381,28,19921,-71
2021-04-07 06:18:02,-1.86,-1.86,-1.86,100.00,1030718,28,19917,-70
2021-04-07 06:18:32,-1.84,-1.84,-1.84,100.00,1024970,28,20183,-70
2021-04-07 06:19:03,-1.88,-1.88,-1.88,100.00,1032225,28,20020,-70
2021-04-07 06:19:34,-1.81,-1.81,-1.81,100.00,1035455,28,20020,-71
2021-04-07 06:20:07,-1.74,-1.74,-1.74,100.00,1032347,28,19921,-70
2021-04-07 06:20:42,-1.75,-1.75,-1.75,100.00,1037514,28,20012,-71
2021-04-07 06:21:12,-1.68,-1.68,-1.68,100.00,1034812,28,19917,-71
2021-04-07 06:21:43,-1.57,-1.57,-1.57,100.00,1030178,28,20559,-72
2021-04-07 06:22:13,-1.43,-1.43,-1.43,100.00,1031535,28,19918,-70
2021-04-07 06:22:43,-1.38,-1.38,-1.38,100.00,1033121,28,19940,-70
2021-04-07 06:23:14,-1.30,-1.30,-1.30,100.00,1035405,28,19917,-70
2021-04-07 06:23:44,-1.33,-1.33,-1.33,100.00,1034937,28,20008,-71
2021-04-07 06:24:15,-1.28,-1.28,-1.28,100.00,1034698,28,20506,-71
2021-04-07 06:24:45,-1.33,-1.33,-1.33,100.00,1028085,28,19914,-70
2021-04-07 06:25:16,-1.32,-1.32,-1.32,100.00,1025170,28,20349,-71
2021-04-07 06:25:46,-1.22,-1.22,-1.22,100.00,1030976,28,19909,-72
2021-04-07 06:26:17,-1.09,-1.09,-1.09,100.00,1036567,28,20354,-71
2021-04-07 06:26:47,-1.15,-1.15,-1.15,100.00,1039058,28,20608,-70
2021-04-07 06:27:17,-1.11,-1.11,-1.11,100.00,1032826,28,19917,-70
2021-04-07 06:27:54,-1.16,-1.16,-1.16,100.00,1034761,28,19925,-70
2021-04-07 06:28:25,-1.04,-1.04,-1.04,100.00,1035197,28,20048,-71
2021-04-07 06:28:55,-0.92,-0.92,-0.92,100.00,1031592,28,20482,-71
2021-04-07 06:29:25,-0.94,-0.94,-0.94,100.00,1027440,28,19918,-71
2021-04-07 06:29:59,-1.13,-1.13,-1.13,100.00,1030761,28,19957,-71
2021-04-07 06:30:41,-1.22,-1.22,-1.22,100.00,1023847,28,20394,-70
2021-04-07 06:31:12,-1.52,-1.52,-1.52,100.00,1026695,28,20419,-71
2021-04-07 06:31:42,-1.47,-1.47,-1.47,100.00,1027185,28,19909,-71
2021-04-07 06:32:12,-1.42,-1.42,-1.42,100.00,1031822,28,20036,-71
2021-04-07 06:32:43,-1.45,-1.45,-1.45,100.00,1033356,28,19929,-70
2021-04-07 06:33:16,-1.48,-1.48,-1.48,100.00,1033183,28,19917,-70
2021-04-07 06:33:46,-1.47,-1.47,-1.47,100.00,1031131,28,20016,-71
2021-04-07 06:34:17,-1.60,-1.60,-1.60,100.00,1037838,28,19924,-70
2021-04-07 06:34:47,-1.64,-1.64,-1.64,100.00,1040538,28,20942,-71
2021-04-07 06:35:17,-1.70,-1.70,-1.70,100.00,1035188,28,19921,-71
2021-04-07 06:35:51,-1.65,-1.65,-1.65,100.00,1025191,28,20516,-70
2021-04-07 06:36:22,-1.62,-1.62,-1.62,100.00,1023994,28,19906,-70
2021-04-07 06:36:52,-1.54,-1.54,-1.54,100.00,1024288,28,19985,-70
2021-04-07 06:37:22,-1.46,-1.46,-1.46,100.00,1035015,28,20046,-71
2021-04-07 06:37:53,-1.37,-1.37,-1.37,100.00,1033151,28,19909,-70
2021-04-07 06:38:23,-1.25,-1.25,-1.25,100.00,1030344,28,19909,-71
2021-04-07 06:38:54,-1.19,-1.19,-1.19,100.00,1022960,28,19910,-70
2021-04-07 06:39:24,-1.35,-1.35,-1.35,100.00,1026519,28,19910,-71
2021-04-07 06:39:54,-1.36,-1.36,-1.36,100.00,1034549,28,20425,-71
2021-04-07 06:40:25,-1.23,-1.23,-1.23,100.00,1029021,28,19913,-71
2021-04-07 06:40:55,-1.10,-1.10,-1.10,100.00,1039155,28,19905,-71
2021-04-07 06:41:25,-0.93,-0.93,-0.93,100.00,1039584,28,20036,-72
2021-04-07 06:41:56,-0.90,-0.90,-0.90,100.00,1039467,28,19933,-71
2021-04-07 06:42:26,-0.84,-0.84,-0.84,100.00,1033099,28,20394,-70
2021-04-07 06:42:57,-0.75,-0.75,-0.75,100.00,1034997,28,19959,-71
2021-04-07 06:43:28,-0.87,-0.87,-0.87,100.00,1030560,28,19905,-71
2021-04-07 06:43:59,-0.86,-0.86,-0.86,99.90,1035517,28,19959,-70
2021-04-07 06:44:29,-1.00,-1.00,-1.00,100.00,1033282,28,19971,-69
2021-04-07 06:44:59,-1.01,-1.01,-1.01,100.00,1032284,28,20653,-70
2021-04-07 06:45:30,-1.04,-1.04,-1.04,100.00,1039184,28,19916,-71
2021-04-07 06:46:01,-0.91,-0.91,-0.91,100.00,1035596,28,19952,-71
2021-04-07 06:46:31,-0.87,-0.87,-0.87,100.00,1030696,28,19912,-71
2021-04-07 06:47:02,-1.02,-1.02,-1.02,100.00,1029032,28,20111,-71
2021-04-07 06:47:33,-1.27,-1.27,-1.27,100.00,1027136,28,19913,-71
2021-04-07 06:48:03,-1.25,-1.25,-1.25,100.00,1027848,28,19956,-72
2021-04-07 06:48:33,-1.14,-1.14,-1.14,100.00,1025589,28,19985,-71
2021-04-07 06:49:04,-1.11,-1.11,-1.11,100.00,1021471,28,19914,-70
2021-04-07 06:49:34,-1.23,-1.23,-1.23,100.00,1027284,28,20394,-71
2021-04-07 06:50:05,-1.31,-1.31,-1.31,100.00,1032823,28,20413,-70
2021-04-07 06:50:35,-1.30,-1.30,-1.30,100.00,1034870,28,20410,-71
2021-04-07 06:51:06,-1.33,-1.33,-1.33,100.00,1037909,28,19912,-70
2021-04-07 06:51:36,-1.40,-1.40,-1.40,100.00,1045862,28,19916,-71
2021-04-07 06:52:09,-1.57,-1.57,-1.57,100.00,1033187,28,19905,-70
2021-04-07 06:52:39,-1.62,-1.62,-1.62,100.00,1035572,28,20375,-70
2021-04-07 06:53:10,-1.68,-1.68,-1.68,100.00,1033442,28,19913,-71
2021-04-07 06:53:40,-1.85,-1.85,-1.85,100.00,1022461,28,20225,-70
2021-04-07 06:54:10,-1.90,-1.90,-1.90,100.00,1031794,28,19917,-71
2021-04-07 06:54:41,-1.80,-1.80,-1.80,100.00,1037134,28,19913,-71
2021-04-07 06:55:11,-1.88,-1.88,-1.88,100.00,1028219,28,19913,-71
2021-04-07 06:55:42,-1.92,-1.92,-1.92,100.00,1037530,28,20005,-70
2021-04-07 06:56:13,-2.00,-2.00,-2.00,100.00,1035710,28,19905,-70
2021-04-07 06:56:43,-1.87,-1.87,-1.87,100.00,1034359,28,20442,-71
2021-04-07 06:57:14,-1.93,-1.93,-1.93,100.00,1033071,28,19909,-70
2021-04-07 06:57:45,-1.78,-1.78,-1.78,100.00,1029808,28,19924,-71
2021-04-07 06:58:15,-1.75,-1.75,-1.75,100.00,1029915,28,20001,-71
2021-04-07 06:58:46,-1.70,-1.70,-1.70,100.00,1035500,28,19917,-68
2021-04-07 06:59:16,-1.70,-1.70,-1.70,100.00,1037450,28,19916,-71
2021-04-07 06:59:48,-1.64,-1.64,-1.64,100.00,1039069,28,20649,-71
2021-04-07 07:00:19,-1.79,-1.79,-1.79,100.00,1033191,28,19914,-72
2021-04-07 07:00:49,-1.77,-1.77,-1.77,100.00,1034110,28,19913,-70
2021-04-07 07:01:19,-1.82,-1.82,-1.82,100.00,1034402,28,20417,-71
2021-04-07 07:01:51,-1.73,-1.73,-1.73,100.00,1034277,28,20426,-70
2021-04-07 07:02:21,-1.82,-1.82,-1.82,100.00,1039113,28,19909,-70
2021-04-07 07:03:01,-1.78,-1.78,-1.78,100.00,1035738,28,20371,-71
2021-04-07 07:03:31,-1.71,-1.71,-1.71,100.00,1036247,28,20366,-71
2021-04-07 07:04:01,-1.75,-1.75,-1.75,100.00,1035843,28,19956,-71
2021-04-07 07:04:32,-1.73,-1.73,-1.73,100.00,1033147,28,19940,-71
2021-04-07 07:05:03,-1.73,-1.73,-1.73,100.00,1039641,28,20016,-69
2021-04-07 07:05:34,-1.64,-1.64,-1.64,100.00,1030117,28,19933,-71
2021-04-07 07:06:04,-1.63,-1.63,-1.63,100.00,1025884,28,19914,-71
2021-04-07 07:06:35,-1.70,-1.70,-1.70,100.00,1026886,28,19917,-71
2021-04-07 07:07:05,-1.50,-1.50,-1.50,100.00,1027737,28,19918,-71
2021-04-07 07:07:35,-1.44,-1.44,-1.44,100.00,1032930,28,19952,-71
2021-04-07 07:08:06,-1.39,-1.39,-1.39,100.00,1033531,28,19953,-72
2021-04-07 07:08:37,-1.24,-1.24,-1.24,100.00,1035615,28,19944,-71
2021-04-07 07:09:13,-1.09,-1.09,-1.09,100.00,1038679,28,19959,-70
2021-04-07 07:09:53,-1.13,-1.13,-1.13,100.00,1041791,28,19913,-71
2021-04-07 07:10:32,-1.30,-1.30,-1.30,100.00,1040852,28,19917,-71
2021-04-07 07:11:12,-1.07,-1.07,-1.07,100.00,1039801,28,20008,-71
2021-04-07 07:11:44,-0.95,-0.95,-0.95,100.00,1029020,28,19918,-70
2021-04-07 07:12:14,-0.94,-0.94,-0.94,100.00,1033690,28,19957,-71
2021-04-07 07:12:45,-0.87,-0.87,-0.87,100.00,1032261,28,19924,-71
2021-04-07 07:13:19,-0.76,-0.76,-0.76,100.00,1027822,28,20376,-71
2021-04-07 07:13:50,-0.86,-0.86,-0.86,100.00,1027019,28,19984,-71
2021-04-07 07:14:20,-0.80,-0.80,-0.80,100.00,1031793,28,20414,-71
2021-04-07 07:14:50,-0.90,-0.90,-0.90,100.00,1032437,28,19914,-70
2021-04-07 07:15:21,-0.69,-0.69,-0.69,100.00,1038632,28,19956,-70
2021-04-07 07:15:51,-0.74,-0.74,-0.74,100.00,1041533,28,19913,-71
2021-04-07 07:16:25,-0.73,-0.73,-0.73,100.00,1043256,28,19919,-71
2021-04-07 07:16:56,-0.59,-0.59,-0.59,100.00,1034908,28,20560,-70
2021-04-07 07:17:27,-0.88,-0.88,-0.88,100.00,1035143,28,19917,-71
2021-04-07 07:17:58,-0.82,-0.82,-0.82,100.00,1030017,28,19909,-71
2021-04-07 07:18:28,-0.82,-0.82,-0.82,100.00,1034392,28,19913,-73
2021-04-07 07:18:59,-0.75,-0.75,-0.75,100.00,1032908,28,20093,-71
2021-04-07 07:19:30,-0.79,-0.79,-0.79,100.00,1031557,28,19929,-71
2021-04-07 07:20:01,-1.06,-1.06,-1.06,100.00,1025448,28,19937,-68
2021-04-07 07:20:32,-1.19,-1.19,-1.19,100.00,1026481,28,20398,-71
2021-04-07 07:21:03,-1.28,-1.28,-1.28,100.00,1031005,28,20350,-71
2021-04-07 07:21:33,-1.28,-1.28,-1.28,100.00,1027936,28,19924,-71
2021-04-07 07:22:07,-1.23,-1.23,-1.23,100.00,1038531,28,19909,-70
2021-04-07 07:22:37,-1.20,-1.20,-1.20,100.00,1036938,28,19940,-70
2021-04-07 07:23:08,-0.91,-0.91,-0.91,100.00,1040638,28,20023,-71
2021-04-07 07:23:38,-0.81,-0.81,-0.81,100.00,1038774,28,19917,-71
2021-04-07 07:24:08,-0.85,-0.85,-0.85,100.00,1030502,28,19956,-71
2021-04-07 07:24:39,-0.84,-0.84,-0.84,100.00,1029261,28,19910,-71
2021-04-07 07:25:10,-0.92,-0.92,-0.92,100.00,1031558,28,19906,-71
2021-04-07 07:25:40,-1.08,-1.08,-1.08,100.00,1031489,28,19978,-69
2021-04-07 07:26:11,-0.77,-0.77,-0.77,100.00,1031214,28,19960,-69
2021-04-07 07:26:41,-0.85,-0.85,-0.85,100.00,1028724,28,19918,-70
2021-04-07 07:27:12,-0.94,-0.94,-0.94,100.00,1031049,28,19918,-71
2021-04-07 07:27:42,-0.88,-0.88,-0.88,100.00,1032145,28,19940,-71
2021-04-07 07:28:13,-0.92,-0.92,-0.92,100.00,1031491,28,20020,-71
2021-04-07 07:28:51,-0.87,-0.87,-0.87,100.00,1032367,28,19913,-70
2021-04-07 07:29:25,-0.84,-0.84,-0.84,100.00,1034826,28,20400,-71
2021-04-07 07:29:57,-0.65,-0.65,-0.65,100.00,1034646,28,19909,-71
2021-04-07 07:30:34,-0.72,-0.72,-0.72,100.00,1038816,28,20008,-70
2021-04-07 07:31:15,-0.54,-0.54,-0.54,100.00,1033696,28,19917,-70
2021-04-07 07:31:45,-0.63,-0.63,-0.63,100.00,1030181,28,19941,-72
2021-04-07 07:32:16,-0.80,-0.80,-0.80,100.00,1033574,28,20067,-70
2021-04-07 07:32:46,-0.81,-0.81,-0.81,100.00,1029717,28,19922,-71
2021-04-07 07:33:20,-0.75,-0.75,-0.75,100.00,1034076,28,22311,-70
2021-04-07 07:33:54,-0.74,-0.74,-0.74,100.00,1034686,28,19985,-70
2021-04-07 07:34:25,-0.84,-0.84,-0.84,100.00,1033926,28,20345,-70
2021-04-07 07:35:03,-0.83,-0.83,-0.83,100.00,1033179,28,19947,-71
2021-04-07 07:35:34,-0.84,-0.84,-0.84,100.00,1036645,28,19960,-71
2021-04-07 07:36:09,-0.86,-0.86,-0.86,100.00,1038994,28,19923,-71
2021-04-07 07:36:40,-0.83,-0.83,-0.83,100.00,1037000,28,19917,-70
2021-04-07 07:37:11,-0.60,-0.60,-0.60,100.00,1037499,28,20406,-71
2021-04-07 07:37:42,-0.58,-0.58,-0.58,100.00,1047281,28,19912,-70
2021-04-07 07:38:12,-0.57,-0.57,-0.57,99.98,1045130,28,19924,-70
2021-04-07 07:38:43,-0.51,-0.51,-0.51,100.00,1038743,28,19920,-68
2021-04-07 07:39:14,-0.43,-0.43,-0.43,100.00,1038543,28,19999,-70
2021-04-07 07:39:45,-0.48,-0.48,-0.48,99.68,1036582,28,19913,-71
2021-04-07 07:40:18,-0.34,-0.34,-0.34,100.00,1031555,28,19999,-70
2021-04-07 07:40:48,-0.27,-0.27,-0.27,100.00,1025699,28,20001,-72
2021-04-07 07:41:19,-0.13,-0.13,-0.13,100.00,1033532,28,19913,-71
2021-04-07 07:41:51,0.03,0.03,0.03,99.99,1031334,28,19917,-70
2021-04-07 07:42:21,0.10,0.10,0.10,97.63,1031055,28,19924,-71
2021-04-07 07:42:52,-0.33,-0.33,-0.33,97.07,1034080,28,20012,-72
2021-04-07 07:43:23,-0.38,-0.38,-0.38,97.80,1025278,28,19918,-68
2021-04-07 07:43:53,-0.19,-0.19,-0.19,97.65,1035149,28,19917,-71
2021-04-07 07:44:24,-0.34,-0.34,-0.34,98.21,1035303,28,19941,-71
2021-04-07 07:44:54,-0.38,-0.38,-0.38,98.69,1033953,28,20337,-71
2021-04-07 07:45:26,-0.33,-0.33,-0.33,97.97,1029444,28,19913,-70
2021-04-07 07:45:56,-0.44,-0.44,-0.44,98.10,1034942,28,20465,-71
2021-04-07 07:46:28,-0.29,-0.29,-0.29,97.84,1031076,28,19960,-70
2021-04-07 07:47:02,-0.45,-0.45,-0.45,97.41,1031402,28,19913,-72
2021-04-07 07:47:39,-0.53,-0.53,-0.53,97.83,1033960,28,19917,-71
2021-04-07 07:48:15,-0.30,-0.30,-0.30,96.66,1040741,28,19955,-70
2021-04-07 07:48:46,-0.18,-0.18,-0.18,96.22,1035231,28,20378,-70
2021-04-07 07:49:17,-0.59,-0.59,-0.59,95.90,1033547,28,20129,-73
2021-04-07 07:50:00,-0.65,-0.65,-0.65,96.91,1029561,28,19920,-70
2021-04-07 07:50:34,-0.31,-0.31,-0.31,97.85,1027161,28,19917,-71
2021-04-07 07:51:11,-0.15,-0.15,-0.15,96.84,1030891,28,19949,-70
2021-04-07 07:51:45,-0.14,-0.14,-0.14,96.40,1031985,28,19948,-70
2021-04-07 07:52:24,0.07,0.07,0.07,95.75,1040254,28,19944,-70
2021-04-07 07:52:54,0.01,0.01,0.01,94.87,1043398,28,19923,-72
2021-04-07 07:53:25,-0.18,-0.18,-0.18,95.57,1038847,28,19964,-69
2021-04-07 07:53:56,-0.19,-0.19,-0.19,95.31,1036842,28,19916,-70
2021-04-07 07:54:26,-0.15,-0.15,-0.15,95.83,1039259,28,19966,-71
2021-04-07 07:54:57,-0.24,-0.24,-0.24,95.64,1031553,28,19917,-70
2021-04-07 07:55:28,-0.31,-0.31,-0.31,96.04,1029435,28,19918,-70
2021-04-07 07:55:59,-0.30,-0.30,-0.30,96.31,1028417,28,19922,-71
2021-04-07 07:56:35,-0.14,-0.14,-0.14,95.95,1031032,28,19918,-70
2021-04-07 07:57:09,-0.26,-0.26,-0.26,95.71,1031867,28,19917,-70
2021-04-07 07:57:50,-0.33,-0.33,-0.33,96.76,1039513,28,19916,-70
2021-04-07 07:58:26,-0.33,-0.33,-0.33,96.05,1044244,28,19912,-71
2021-04-07 07:58:57,-0.55,-0.55,-0.55,96.47,1035023,28,19913,-71
2021-04-07 07:59:31,-0.59,-0.59,-0.59,98.33,1028880,28,20013,-69
2021-04-07 08:00:08,-0.77,-0.77,-0.77,98.96,1030609,28,19961,-70
2021-04-07 08:00:38,-0.84,-0.84,-0.84,100.00,1037679,28,19919,-70
2021-04-07 08:01:14,-0.83,-0.83,-0.83,100.00,1038947,28,19928,-70
2021-04-07 08:01:45,-0.77,-0.77,-0.77,100.00,1033926,28,20005,-71
2021-04-07 08:02:20,-0.77,-0.77,-0.77,100.00,1024720,28,19936,-70
2021-04-07 08:02:51,-0.95,-0.95,-0.95,100.00,1024162,28,20463,-71
2021-04-07 08:03:22,-0.89,-0.89,-0.89,100.00,1024031,28,19914,-69
2021-04-07 08:03:52,-0.89,-0.89,-0.89,100.00,1027723,28,20036,-70
2021-04-07 08:04:22,-0.86,-0.86,-0.86,100.00,1024422,28,20299,-71
2021-04-07 08:04:53,-0.87,-0.87,-0.87,100.00,1031104,28,19945,-71
2021-04-07 08:05:24,-1.28,-1.28,-1.28,100.00,1035325,28,19956,-71
2021-04-07 08:05:57,-1.43,-1.43,-1.43,100.00,1029196,28,19984,-71
2021-04-07 08:06:28,-1.44,-1.44,-1.44,100.00,1030243,28,20381,-70
2021-04-07 08:06:58,-1.42,-1.42,-1.42,100.00,1034775,28,19918,-70
2021-04-07 08:07:29,-1.32,-1.32,-1.32,100.00,1031720,28,19914,-71
2021-04-07 08:07:59,-1.33,-1.33,-1.33,100.00,1028011,28,19921,-71
2021-04-07 08:08:30,-1.40,-1.40,-1.40,100.00,1026768,28,20013,-71
2021-04-07 08:09:00,-1.38,-1.38,-1.38,100.00,1030971,28,19906,-71
2021-04-07 08:09:31,-1.37,-1.37,-1.37,100.00,1039532,28,19915,-71
2021-04-07 08:10:01,-1.31,-1.31,-1.31,100.00,1037533,28,19913,-70
2021-04-07 08:10:32,-1.21,-1.21,-1.21,100.00,1041855,28,19916,-70
2021-04-07 08:11:03,-1.31,-1.31,-1.31,100.00,1030510,28,20399,-72
2021-04-07 08:11:33,-1.21,-1.21,-1.21,100.00,1027148,28,19953,-71
2021-04-07 08:12:04,-1.09,-1.09,-1.09,100.00,1026098,28,19910,-71
2021-04-07 08:12:34,-1.01,-1.01,-1.01,100.00,1025070,28,19914,-71
2021-04-07 08:13:05,-1.07,-1.07,-1.07,100.00,1028165,28,19917,-70
2021-04-07 08:13:37,-1.04,-1.04,-1.04,100.00,1022742,28,19922,-70
2021-04-07 08:14:07,-1.05,-1.05,-1.05,100.00,1026809,28,19918,-69
2021-04-07 08:14:39,-0.94,-0.94,-0.94,100.00,1035555,28,19909,-71
2021-04-07 08:15:09,-0.94,-0.94,-0.94,100.00,1038836,28,19952,-71
2021-04-07 08:15:40,-0.78,-0.78,-0.78,100.00,1035775,28,19914,-70
2021-04-07 08:16:16,-0.57,-0.57,-0.57,100.00,1030613,28,19910,-70
2021-04-07 08:16:47,-0.48,-0.48,-0.48,100.00,1032865,28,20020,-72
2021-04-07 08:17:17,-0.38,-0.38,-0.38,100.00,1035613,28,19909,-70
2021-04-07 08:17:48,-0.27,-0.27,-0.27,100.00,1034091,28,20433,-70
2021-04-07 08:18:18,-0.16,-0.16,-0.16,99.67,1026080,28,20488,-72
2021-04-07 08:18:49,-0.21,-0.21,-0.21,97.75,1025124,28,19957,-70
2021-04-07 08:19:19,-0.34,-0.34,-0.34,96.54,1030594,28,19985,-70
2021-04-07 08:19:50,-0.38,-0.38,-0.38,96.83,1031282,28,20023,-70
2021-04-07 08:20:20,0.00,0.00,0.00,96.23,1034470,28,19913,-68
2021-04-07 08:20:50,0.23,0.23,0.23,95.20,1034118,28,19923,-70
2021-04-07 08:21:21,0.37,0.37,0.37,94.02,1034968,28,19913,-70
2021-04-07 08:21:53,0.53,0.53,0.53,94.50,1032139,28,19936,-70
2021-04-07 08:22:23,0.77,0.77,0.77,92.55,1031428,28,20141,-70
2021-04-07 08:22:54,0.50,0.50,0.50,91.00,1029489,28,20433,-70
2021-04-07 08:23:24,0.78,0.78,0.78,90.54,1031198,28,19917,-70
2021-04-07 08:23:56,1.03,1.03,1.03,90.19,1036310,28,19924,-70
2021-04-07 08:24:27,0.68,0.68,0.68,88.64,1043128,28,20004,-71
2021-04-07 08:24:57,0.82,0.82,0.82,88.46,1037722,28,19924,-70
2021-04-07 08:25:28,1.12,1.12,1.12,87.20,1035714,28,19924,-71
2021-04-07 08:25:58,1.22,1.22,1.22,86.16,1035814,28,20399,-71
2021-04-07 08:26:30,1.24,1.24,1.24,85.58,1035837,28,19920,-69
2021-04-07 08:27:00,1.21,1.21,1.21,85.12,1033395,28,19932,-70
2021-04-07 08:27:31,1.06,1.06,1.06,83.95,1035351,28,19917,-71
2021-04-07 08:28:02,1.22,1.22,1.22,83.69,1038694,28,19913,-71
2021-04-07 08:28:32,1.17,1.17,1.17,82.78,1039340,28,20003,-69
2021-04-07 08:29:04,1.38,1.38,1.38,82.15,1029622,28,20909,-71
2021-04-07 08:29:35,1.36,1.36,1.36,82.37,1038533,28,19912,-70
2021-04-07 08:30:06,1.34,1.34,1.34,82.43,1043713,28,19952,-72
2021-04-07 08:30:36,1.39,1.39,1.39,81.26,1044361,28,19912,-71
2021-04-07 08:31:11,1.45,1.45,1.45,81.53,1040721,28,19948,-71
2021-04-07 08:31:43,1.38,1.38,1.38,80.24,1035419,28,19956,-70
2021-04-07 08:32:17,1.51,1.51,1.51,81.43,1035168,28,19975,-70
2021-04-07 08:32:49,1.47,1.47,1.47,80.06,1036801,28,20323,-71
2021-04-07 08:33:19,1.46,1.46,1.46,79.44,1037873,28,19913,-70
2021-04-07 08:33:50,1.56,1.56,1.56,79.64,1038621,28,19978,-72
2021-04-07 08:34:21,1.44,1.44,1.44,80.64,1034535,28,19956,-70
2021-04-07 08:34:52,1.31,1.31,1.31,80.20,1029832,28,19937,-71
2021-04-07 08:35:22,1.31,1.31,1.31,79.94,1030222,28,19918,-70
2021-04-07 08:35:53,1.11,1.11,1.11,80.05,1031702,28,19918,-70
2021-04-07 08:36:25,1.30,1.30,1.30,80.36,1035478,28,20016,-72
2021-04-07 08:36:55,1.42,1.42,1.42,80.38,1030186,28,20555,-72
2021-04-07 08:37:26,1.37,1.37,1.37,79.75,1026395,28,19922,-71
2021-04-07 08:37:57,1.20,1.20,1.20,80.45,1026911,28,19925,-71
2021-04-07 08:38:30,1.33,1.33,1.33,81.52,1029886,28,19929,-70
2021-04-07 08:39:02,1.61,1.61,1.61,80.42,1029222,28,19914,-71
2021-04-07 08:39:41,1.72,1.72,1.72,78.75,1025447,28,20304,-71
2021-04-07 08:40:20,1.61,1.61,1.61,79.29,1027921,28,19977,-71
2021-04-07 08:40:50,1.71,1.71,1.71,79.05,1028028,28,19918,-72
2021-04-07 08:41:23,1.68,1.68,1.68,78.56,1036698,28,20025,-71
2021-04-07 08:41:53,1.25,1.25,1.25,79.26,1040165,28,19920,-71
2021-04-07 08:42:23,0.85,0.85,0.85,81.51,1039786,28,19913,-70
2021-04-07 08:42:54,1.01,1.01,1.01,83.90,1033715,28,20302,-71
2021-04-07 08:43:26,0.85,0.85,0.85,84.48,1032115,28,19916,-73
2021-04-07 08:43:56,0.80,0.80,0.80,84.70,1033207,28,19949,-71
2021-04-07 08:44:27,1.06,1.06,1.06,85.60,1032363,28,19918,-70
2021-04-07 08:45:03,0.91,0.91,0.91,85.56,1033886,28,19988,-70
2021-04-07 08:45:38,0.90,0.90,0.90,85.22,1034559,28,19980,-72
2021-04-07 08:46:15,0.90,0.90,0.90,85.56,1032827,28,19917,-70
2021-04-07 08:46:46,1.00,1.00,1.00,85.18,1033514,28,19917,-70
2021-04-07 08:47:25,0.96,0.96,0.96,85.35,1030439,28,19914,-71
2021-04-07 08:48:02,1.13,1.13,1.13,85.24,1032824,28,19914,-69
2021-04-07 08:48:34,0.99,0.99,0.99,85.60,1037547,28,20623,-69
2021-04-07 08:49:05,0.99,0.99,0.99,85.48,1032330,28,19913,-69
2021-04-07 08:49:39,1.27,1.27,1.27,86.52,1035476,28,20604,-70
2021-04-07 08:50:10,1.38,1.38,1.38,84.79,1036092,28,19913,-70
2021-04-07 08:50:40,1.32,1.32,1.32,84.66,1036486,28,19948,-70
2021-04-07 08:51:11,1.27,1.27,1.27,85.64,1034917,28,19920,-70
2021-04-07 08:51:41,1.02,1.02,1.02,86.55,1031321,28,19924,-70
2021-04-07 08:52:20,1.05,1.05,1.05,86.76,1031811,28,19933,-71
2021-04-07 08:52:50,1.12,1.12,1.12,85.91,1028278,28,19922,-70
2021-04-07 08:53:20,1.05,1.05,1.05,85.63,1031109,28,20485,-70
2021-04-07 08:53:54,1.44,1.44,1.44,85.83,1038525,28,19925,-71
2021-04-07 08:54:25,1.28,1.28,1.28,85.55,1033688,28,20042,-70
2021-04-07 08:54:59,1.63,1.63,1.63,85.08,1031206,28,19951,-70
2021-04-07 08:55:29,1.80,1.80,1.80,85.12,1020732,28,19953,-70
2021-04-07 08:56:12,1.73,1.73,1.73,84.92,1032326,28,19913,-70
2021-04-07 08:56:43,2.18,2.18,2.18,83.91,1035861,28,20302,-70
2021-04-07 08:57:23,2.15,2.15,2.15,83.22,1039222,28,19955,-70
2021-04-07 08:58:03,2.20,2.20,2.20,79.98,1030765,28,19920,-69
2021-04-07 08:58:34,2.34,2.34,2.34,79.41,1033624,28,20000,-70
2021-04-07 08:59:04,2.16,2.16,2.16,79.23,1031587,28,19914,-71
2021-04-07 08:59:34,2.49,2.49,2.49,78.62,1031890,28,19922,-70
2021-04-07 09:00:11,2.40,2.40,2.40,78.00,1030984,28,20769,-69
2021-04-07 09:00:48,2.24,2.24,2.24,78.54,1029137,28,19914,-69
2021-04-07 09:01:19,2.01,2.01,2.01,79.14,1032172,28,20299,-71
2021-04-07 09:01:49,1.77,1.77,1.77,79.29,1035568,28,19915,-69
2021-04-07 09:02:20,1.73,1.73,1.73,80.59,1036767,28,20417,-69
2021-04-07 09:02:52,1.76,1.76,1.76,82.12,1040066,28,20337,-70
2021-04-07 09:03:25,1.21,1.21,1.21,83.51,1035150,28,20624,-67
2021-04-07 09:04:25,0.28,0.28,0.28,88.25,1030504,28,19918,-69
2021-04-07 09:04:59,-0.84,-0.84,-0.84,98.15,1015574,29,19915,-70
2021-04-07 09:05:33,-0.96,-0.96,-0.96,100.00,1027761,28,20001,-69
2021-04-07 09:06:03,-1.04,-1.04,-1.04,100.00,1029315,28,19918,-70
2021-04-07 09:06:34,-1.26,-1.26,-1.26,100.00,1027161,28,20308,-71
2021-04-07 09:07:05,-1.12,-1.12,-1.12,100.00,1036448,28,20648,-70
2021-04-07 09:07:36,-1.07,-1.07,-1.07,100.00,1032722,28,20086,-73
2021-04-07 09:08:07,-1.16,-1.16,-1.16,100.00,1032174,28,19928,-70
2021-04-07 09:08:37,-1.15,-1.15,-1.15,100.00,1024733,28,19921,-70
2021-04-07 09:09:08,-1.17,-1.17,-1.17,100.00,1025453,28,19918,-69
2021-04-07 09:09:38,-1.13,-1.13,-1.13,100.00,1032714,28,19914,-70
2021-04-07 09:10:18,-1.14,-1.14,-1.14,100.00,1031728,28,20597,-69
2021-04-07 09:11:07,-1.09,-1.09,-1.09,100.00,1036375,28,19914,-70
2021-04-07 09:11:38,-1.04,-1.04,-1.04,100.00,1034477,28,19918,-69
2021-04-07 09:12:09,-1.04,-1.04,-1.04,100.00,1034049,28,19948,-68
2021-04-07 09:12:40,-0.97,-0.97,-0.97,100.00,1039802,28,19926,-71
2021-04-07 09:13:11,-0.91,-0.91,-0.91,100.00,1044748,28,19912,-68
2021-04-07 09:13:42,-0.68,-0.68,-0.68,100.00,1037966,28,20609,-70
2021-04-07 09:14:12,-0.51,-0.51,-0.51,100.00,1034359,28,19952,-74
2021-04-07 09:14:53,-0.39,-0.39,-0.39,100.00,1034557,28,19931,-70
2021-04-07 09:15:24,-0.28,-0.28,-0.28,100.00,1037727,28,20119,-69
2021-04-07 09:16:02,-0.21,-0.21,-0.21,100.00,1037724,28,20317,-70
2021-04-07 09:16:34,0.15,0.15,0.15,100.00,1038320,28,19913,-70
2021-04-07 09:17:05,0.26,0.26,0.26,99.55,1039812,28,19987,-70
2021-04-07 09:17:50,0.11,0.11,0.11,98.86,1037264,28,19963,-71
2021-04-07 09:18:31,0.40,0.40,0.40,97.78,1037541,28,19909,-70
2021-04-07 09:19:12,0.53,0.53,0.53,95.68,1041130,28,20007,-69
2021-04-07 09:19:42,1.17,1.17,1.17,93.91,1039092,28,19932,-66
2021-04-07 09:20:31,1.87,1.87,1.87,91.25,1035436,28,19913,-69
2021-04-07 09:21:05,3.23,3.23,3.23,85.17,1032576,28,19944,-69
2021-04-07 09:21:35,3.56,3.56,3.56,81.55,1038733,28,20063,-69
2021-04-07 09:22:07,3.66,3.66,3.66,79.10,1039667,28,19921,-70
2021-04-07 09:22:47,3.78,3.78,3.78,77.68,1037026,28,20007,-68
2021-04-07 09:23:33,3.80,3.80,3.80,75.98,1035237,28,19909,-69
2021-04-07 09:24:13,4.01,4.01,4.01,74.95,1030215,28,19917,-69
2021-04-07 09:24:45,3.63,3.63,3.63,76.09,1036562,28,20011,-69
2021-04-07 09:25:19,3.69,3.69,3.69,75.74,1038982,28,19971,-70
2021-04-07 09:25:53,4.38,4.38,4.38,74.17,1037396,28,20040,-70
2021-04-07 09:26:26,4.17,4.17,4.17,71.73,1031509,28,19906,-69
2021-04-07 09:26:57,4.15,4.15,4.15,71.19,1030129,28,19910,-72
2021-04-07 09:27:28,3.86,3.86,3.86,71.22,1034290,28,19953,-70
2021-04-07 09:28:16,3.60,3.60,3.60,70.38,1038952,28,19921,-71
2021-04-07 09:28:48,2.84,2.84,2.84,72.37,1041080,28,19912,-69
2021-04-07 09:29:19,2.50,2.50,2.50,74.06,1034953,28,20840,-71
2021-04-07 09:29:49,2.22,2.22,2.22,75.37,1034775,28,19909,-69
2021-04-07 09:30:20,1.73,1.73,1.73,77.05,1032974,28,19910,-69
2021-04-07 09:30:51,1.70,1.70,1.70,79.63,1030251,28,19913,-69
2021-04-07 09:31:27,1.42,1.42,1.42,80.12,1032963,28,20390,-70
2021-04-07 09:31:57,1.04,1.04,1.04,81.57,1035273,28,19909,-69
2021-04-07 09:32:28,0.92,0.92,0.92,82.84,1035307,28,20465,-68
2021-04-07 09:32:58,0.80,0.80,0.80,82.89,1033985,28,19917,-70
2021-04-07 09:33:29,0.86,0.86,0.86,84.62,1033135,28,19913,-70
2021-04-07 09:33:59,0.72,0.72,0.72,85.20,1033600,28,19917,-70
2021-04-07 09:34:31,0.64,0.64,0.64,85.84,1031389,28,20426,-71
2021-04-07 09:35:03,0.80,0.80,0.80,85.74,1021891,28,19914,-69
2021-04-07 09:35:33,0.70,0.70,0.70,86.39,1027047,28,19917,-71
2021-04-07 09:36:04,0.82,0.82,0.82,86.59,1031227,28,19944,-70
2021-04-07 09:36:35,0.90,0.90,0.90,86.71,1037507,28,19916,-68
2021-04-07 09:37:05,0.85,0.85,0.85,86.36,1037875,28,19916,-70
2021-04-07 09:37:37,1.05,1.05,1.05,86.60,1033234,28,19909,-70
2021-04-07 09:38:13,0.79,0.79,0.79,86.21,1035702,28,19959,-70
2021-04-07 09:38:44,0.59,0.59,0.59,85.35,1038489,28,20004,-69
2021-04-07 09:39:18,0.28,0.28,0.28,85.94,1033658,28,19925,-68
2021-04-07 09:39:48,0.26,0.26,0.26,85.18,1032233,28,19992,-70
2021-04-07 09:40:19,0.29,0.29,0.29,84.89,1030622,28,20418,-69
2021-04-07 09:40:49,0.05,0.05,0.05,84.69,1027764,28,19910,-69
2021-04-07 09:41:20,-0.21,-0.21,-0.21,85.03,1033134,28,19917,-71
2021-04-07 09:41:51,-0.52,-0.52,-0.52,85.28,1038813,28,20003,-70
2021-04-07 09:42:21,-0.57,-0.57,-0.57,87.47,1044393,28,19916,-68
2021-04-07 09:42:53,-0.50,-0.50,-0.50,88.19,1039993,28,20320,-70
2021-04-07 09:43:24,-0.49,-0.49,-0.49,88.67,1034127,28,19944,-71
2021-04-07 09:43:55,-0.34,-0.34,-0.34,89.62,1030481,28,20643,-69
2021-04-07 09:44:25,-0.14,-0.14,-0.14,89.69,1031522,28,19906,-69
2021-04-07 09:44:57,-0.13,-0.13,-0.13,89.29,1033527,28,19948,-69
2021-04-07 09:45:27,-0.01,-0.01,-0.01,89.63,1029895,28,19918,-70
2021-04-07 09:45:58,0.12,0.12,0.12,90.40,1029338,28,19917,-70
2021-04-07 09:46:28,0.23,0.23,0.23,89.06,1026347,28,19914,-69
2021-04-07 09:46:59,0.28,0.28,0.28,88.16,1023046,29,19918,-68
2021-04-07 09:47:30,0.67,0.67,0.67,88.95,1019729,29,20347,-70
2021-04-07 09:48:02,1.40,1.40,1.40,87.39,1017833,29,19926,-70
2021-04-07 09:48:43,1.75,1.75,1.75,82.78,1026539,28,19921,-69
2021-04-07 09:49:13,2.57,2.57,2.57,78.68,1037342,28,19948,-69
2021-04-07 09:49:44,3.02,3.02,3.02,76.75,1041224,28,19920,-69
2021-04-07 09:50:15,3.22,3.22,3.22,76.97,1036194,28,20585,-71
2021-04-07 09:50:46,3.24,3.24,3.24,74.41,1039132,28,19917,-70
2021-04-07 09:51:22,3.37,3.37,3.37,74.15,1035808,28,20445,-70
2021-04-07 09:51:53,4.36,4.36,4.36,73.03,1033914,28,20367,-69
2021-04-07 09:52:23,5.31,5.31,5.31,69.84,1031690,28,19920,-69
2021-04-07 09:52:54,5.68,5.68,5.68,67.74,1031511,28,20004,-71
2021-04-07 09:53:28,5.90,5.90,5.90,65.77,1035240,28,20011,-70
2021-04-07 09:54:12,5.14,5.14,5.14,65.55,1039801,28,19939,-69
2021-04-07 09:54:42,4.19,4.19,4.19,64.45,1033051,28,19946,-69
2021-04-07 09:55:19,4.00,4.00,4.00,65.02,1035529,28,19924,-69
2021-04-07 09:55:58,4.52,4.52,4.52,66.08,1035318,28,19944,-68
2021-04-07 09:56:28,4.54,4.54,4.54,64.21,1033824,28,20607,-70
2021-04-07 09:57:02,4.28,4.28,4.28,65.43,1033781,28,19913,-70
2021-04-07 09:57:34,4.13,4.13,4.13,66.07,1033156,28,19964,-69
2021-04-07 09:58:04,4.12,4.12,4.12,65.89,1034922,28,19967,-69
2021-04-07 09:58:43,3.71,3.71,3.71,64.42,1037827,28,19998,-71
2021-04-07 09:59:14,4.51,4.51,4.51,63.61,1046442,28,19920,-71
2021-04-07 09:59:45,4.57,4.57,4.57,61.87,1043206,28,20007,-70
2021-04-07 10:00:15,4.72,4.72,4.72,62.55,1036913,28,20371,-71
2021-04-07 10:00:46,5.18,5.18,5.18,61.80,1030669,28,19917,-71
2021-04-07 10:01:17,4.64,4.64,4.64,62.66,1030646,28,20012,-69
2021-04-07 10:01:47,4.86,4.86,4.86,63.79,1031533,28,19918,-69
2021-04-07 10:02:23,5.03,5.03,5.03,63.31,1032833,28,19921,-69
2021-04-07 10:02:53,5.33,5.33,5.33,62.54,1033009,28,19956,-69
2021-04-07 10:03:24,5.27,5.27,5.27,62.54,1039486,28,20012,-71
2021-04-07 10:03:54,4.53,4.53,4.53,62.88,1043700,28,19912,-69
2021-04-07 10:04:28,4.35,4.35,4.35,61.13,1043470,28,19913,-70
2021-04-07 10:04:58,4.19,4.19,4.19,61.20,1040994,28,19963,-71
2021-04-07 10:05:32,4.58,4.58,4.58,60.56,1030741,28,19951,-70
2021-04-07 10:06:02,4.42,4.42,4.42,61.37,1031137,28,19913,-71
2021-04-07 10:06:33,4.70,4.70,4.70,61.49,1029605,28,19914,-69
2021-04-07 10:07:12,5.11,5.11,5.11,61.82,1030355,28,19914,-70
2021-04-07 10:07:43,4.81,4.81,4.81,62.69,1040638,28,19908,-70
2021-04-07 10:08:13,4.31,4.31,4.31,61.90,1040799,28,19948,-69
2021-04-07 10:08:44,3.28,3.28,3.28,63.21,1040073,28,20296,-70
2021-04-07 10:09:14,3.42,3.42,3.42,65.85,1038587,28,19924,-72
2021-04-07 10:09:45,2.96,2.96,2.96,66.67,1034007,28,19925,-71
2021-04-07 10:10:16,3.20,3.20,3.20,66.65,1032326,28,21013,-68
2021-04-07 10:10:46,2.83,2.83,2.83,66.06,1028265,28,19921,-72
2021-04-07 10:11:20,2.28,2.28,2.28,68.59,1032554,28,20005,-70
2021-04-07 10:11:50,2.13,2.13,2.13,72.12,1025793,28,19986,-71
2021-04-07 10:12:21,1.36,1.36,1.36,75.74,1027009,28,19929,-72
2021-04-07 10:12:52,1.01,1.01,1.01,78.26,1037591,28,19967,-71
2021-04-07 10:13:22,0.74,0.74,0.74,81.29,1037503,28,19971,-69
2021-04-07 10:13:54,0.72,0.72,0.72,83.47,1032170,28,19917,-68
2021-04-07 10:14:24,0.69,0.69,0.69,84.11,1032352,28,19926,-71
2021-04-07 10:14:56,0.61,0.61,0.61,85.10,1029973,28,19922,-69
2021-04-07 10:15:26,0.42,0.42,0.42,86.19,1028998,28,19917,-70
2021-04-07 10:15:56,0.54,0.54,0.54,86.57,1031368,28,19913,-71
2021-04-07 10:16:33,0.53,0.53,0.53,86.81,1038564,28,20278,-68
2021-04-07 10:17:10,0.46,0.46,0.46,86.38,1039223,28,19920,-68
2021-04-07 10:17:41,0.45,0.45,0.45,87.31,1034105,28,20522,-69
2021-04-07 10:18:11,0.51,0.51,0.51,86.14,1031641,28,19914,-70
2021-04-07 10:18:45,0.60,0.60,0.60,85.90,1029719,28,19937,-69
2021-04-07 10:19:15,0.59,0.59,0.59,86.10,1032556,28,20452,-70
2021-04-07 10:19:46,0.66,0.66,0.66,85.78,1032325,28,19975,-70
2021-04-07 10:20:16,0.73,0.73,0.73,86.42,1028460,28,19997,-69
2021-04-07 10:20:46,0.66,0.66,0.66,86.63,1030940,28,19926,-69
2021-04-07 10:21:20,0.53,0.53,0.53,85.53,1035231,28,19913,-69
2021-04-07 10:21:56,0.57,0.57,0.57,85.85,1034224,28,19976,-69
2021-04-07 10:22:28,0.78,0.78,0.78,85.92,1039873,28,19904,-70
2021-04-07 10:22:58,0.94,0.94,0.94,84.57,1036271,28,19913,-69
2021-04-07 10:23:29,1.36,1.36,1.36,84.49,1030940,28,20323,-70
2021-04-07 10:24:00,1.99,1.99,1.99,83.92,1029751,28,20000,-68
2021-04-07 10:24:30,2.42,2.42,2.42,81.46,1032422,28,20002,-71
2021-04-07 10:25:14,3.09,3.09,3.09,79.28,1035166,28,19925,-69
2021-04-07 10:25:45,3.37,3.37,3.37,75.90,1030220,28,19988,-70
2021-04-07 10:26:16,3.80,3.80,3.80,75.16,1026226,28,20391,-70
2021-04-07 10:26:46,4.16,4.16,4.16,72.73,1031204,28,19910,-69
2021-04-07 10:27:17,4.37,4.37,4.37,71.16,1033241,28,19964,-72
2021-04-07 10:27:48,4.31,4.31,4.31,72.64,1030188,28,19967,-70
2021-04-07 10:28:19,4.70,4.70,4.70,72.03,1027072,28,19965,-70
2021-04-07 10:28:56,4.90,4.90,4.90,68.95,1022834,28,19926,-70
2021-04-07 10:29:27,5.32,5.32,5.32,68.54,1028925,28,19920,-70
2021-04-07 10:30:07,5.70,5.70,5.70,66.99,1030180,28,19924,-70
2021-04-07 10:30:41,4.66,4.66,4.66,64.81,1032627,28,20012,-70
2021-04-07 10:31:11,4.90,4.90,4.90,67.58,1037513,28,19914,-70
2021-04-07 10:31:41,5.25,5.25,5.25,66.55,1034222,28,19914,-70
2021-04-07 10:32:18,5.52,5.52,5.52,65.05,1030040,28,20018,-71
2021-04-07 10:32:49,5.33,5.33,5.33,64.27,1029167,28,19957,-69
2021-04-07 10:33:28,5.20,5.20,5.20,62.97,1032183,28,19905,-70
2021-04-07 10:34:05,4.69,4.69,4.69,63.64,1031375,28,20020,-70
2021-04-07 10:34:35,4.73,4.73,4.73,63.25,1038496,28,20048,-70
2021-04-07 10:35:06,4.77,4.77,4.77,63.64,1045619,28,19935,-69
2021-04-07 10:35:39,5.11,5.11,5.11,63.46,1044880,28,19920,-71
2021-04-07 10:36:09,5.01,5.01,5.01,63.80,1039878,28,20000,-68
2021-04-07 10:36:40,5.25,5.25,5.25,62.55,1038858,28,19921,-70
2021-04-07 10:37:11,4.64,4.64,4.64,62.07,1034374,28,19947,-71
2021-04-07 10:37:49,4.84,4.84,4.84,63.94,1039289,28,19913,-70
2021-04-07 10:38:20,5.05,5.05,5.05,63.79,1033350,28,19909,-70
2021-04-07 10:38:50,4.31,4.31,4.31,64.02,1036529,28,19952,-69
2021-04-07 10:39:20,3.83,3.83,3.83,65.28,1040059,28,19921,-70
2021-04-07 10:39:51,3.91,3.91,3.91,64.85,1033937,28,20005,-70
2021-04-07 10:40:22,3.89,3.89,3.89,64.72,1029525,28,19917,-69
2021-04-07 10:40:56,3.91,3.91,3.91,65.00,1038540,28,19912,-70
2021-04-07 10:41:27,3.59,3.59,3.59,65.70,1034344,28,19913,-69
2021-04-07 10:41:57,3.12,3.12,3.12,67.63,1034675,28,20407,-69
2021-04-07 10:42:28,2.78,2.78,2.78,69.10,1034534,28,19917,-70
2021-04-07 10:43:09,2.99,2.99,2.99,70.65,1034887,28,19913,-69
2021-04-07 10:43:42,2.97,2.97,2.97,70.87,1038171,28,19909,-70
2021-04-07 10:44:42,3.09,3.09,3.09,71.09,1037034,28,20410,-70
2021-04-07 10:45:12,2.75,2.75,2.75,72.99,1026208,28,19925,-71
2021-04-07 10:45:43,2.96,2.96,2.96,72.95,1034369,28,20456,-70
2021-04-07 10:46:13,3.11,3.11,3.11,71.24,1041864,28,20377,-71
2021-04-07 10:46:43,2.80,2.80,2.80,71.71,1040040,28,19951,-71
2021-04-07 10:47:14,2.84,2.84,2.84,71.45,1037220,28,19917,-69
2021-04-07 10:47:45,2.84,2.84,2.84,69.85,1032323,28,20299,-70
2021-04-07 10:48:20,2.64,2.64,2.64,68.60,1034081,28,19960,-68
2021-04-07 10:48:53,2.82,2.82,2.82,68.62,1032487,28,19920,-70
2021-04-07 10:49:24,2.67,2.67,2.67,66.96,1044058,28,19912,-70
2021-04-07 10:49:55,2.45,2.45,2.45,66.67,1038814,28,19995,-68
2021-04-07 10:50:29,2.45,2.45,2.45,65.63,1031587,28,19975,-71
2021-04-07 10:50:59,2.63,2.63,2.63,66.30,1025899,28,19918,-70
2021-04-07 10:51:30,2.65,2.65,2.65,66.33,1032206,28,20000,-70
2021-04-07 10:52:04,2.88,2.88,2.88,65.27,1039546,28,19920,-69
2021-04-07 10:52:41,3.10,3.10,3.10,65.65,1032830,28,19985,-70
2021-04-07 10:53:11,3.40,3.40,3.40,66.14,1036047,28,20021,-70
2021-04-07 10:53:43,4.07,4.07,4.07,65.94,1035082,28,19910,-70
2021-04-07 10:54:13,4.08,4.08,4.08,66.61,1034816,28,20023,-71
2021-04-07 10:54:44,4.24,4.24,4.24,65.72,1042057,28,19913,-70
2021-04-07 10:55:21,4.53,4.53,4.53,66.32,1040535,28,20402,-69
2021-04-07 10:55:51,4.48,4.48,4.48,62.28,1043676,28,19959,-70
2021-04-07 10:56:22,3.98,3.98,3.98,63.16,1044657,28,20070,-70
2021-04-07 10:57:02,3.73,3.73,3.73,64.58,1045373,28,19961,-71
2021-04-07 10:57:34,4.11,4.11,4.11,64.22,1035556,28,19951,-70
2021-04-07 10:58:05,4.55,4.55,4.55,63.03,1035221,28,19957,-71
2021-04-07 10:58:35,4.59,4.59,4.59,62.25,1033289,28,19985,-72
2021-04-07 10:59:06,3.98,3.98,3.98,62.86,1033388,28,20467,-71
2021-04-07 10:59:37,4.17,4.17,4.17,66.28,1031473,28,19945,-71
2021-04-07 11:00:09,4.39,4.39,4.39,64.99,1026235,28,19954,-70
2021-04-07 11:00:39,4.71,4.71,4.71,63.50,1032704,28,19917,-71
2021-04-07 11:01:10,4.84,4.84,4.84,62.78,1030088,28,19914,-71
2021-04-07 11:01:40,5.19,5.19,5.19,62.59,1031522,28,19914,-71
2021-04-07 11:02:14,5.29,5.29,5.29,62.55,1035820,28,19983,-71
2021-04-07 11:02:46,5.39,5.39,5.39,62.78,1033019,28,19918,-71
2021-04-07 11:03:17,5.75,5.75,5.75,62.52,1035691,28,20673,-71
2021-04-07 11:03:47,6.21,6.21,6.21,61.12,1030971,28,19916,-71
2021-04-07 11:04:18,5.50,5.50,5.50,60.40,1025914,28,20021,-71
2021-04-07 11:04:49,5.06,5.06,5.06,59.05,1025388,28,19918,-71
2021-04-07 11:05:20,4.76,4.76,4.76,59.98,1034341,28,19999,-71
2021-04-07 11:05:51,5.25,5.25,5.25,59.79,1030772,28,20622,-70
2021-04-07 11:06:22,5.55,5.55,5.55,59.08,1029662,28,19909,-72
2021-04-07 11:06:58,5.55,5.55,5.55,58.91,1021818,29,19910,-70
2021-04-07 11:07:28,5.32,5.32,5.32,58.17,1032116,28,19961,-71
2021-04-07 11:08:02,5.31,5.31,5.31,60.21,1036176,28,19914,-69
2021-04-07 11:08:36,5.96,5.96,5.96,59.29,1039271,28,19924,-70
2021-04-07 11:09:07,6.30,6.30,6.30,57.53,1032350,28,19913,-69
2021-04-07 11:09:42,6.43,6.43,6.43,58.77,1031984,28,19918,-70
2021-04-07 11:10:13,6.43,6.43,6.43,58.63,1039417,28,20421,-70
2021-04-07 11:10:50,6.09,6.09,6.09,57.27,1023603,28,19969,-71
2021-04-07 11:11:26,6.11,6.11,6.11,57.64,1030689,28,19917,-71
2021-04-07 11:11:58,5.78,5.78,5.78,57.45,1025674,28,20045,-70
2021-04-07 11:12:29,5.32,5.32,5.32,56.26,1035379,28,20390,-71
2021-04-07 11:12:59,5.24,5.24,5.24,57.43,1038011,28,19917,-71
2021-04-07 11:13:31,5.79,5.79,5.79,57.43,1035620,28,20786,-71
2021-04-07 11:14:01,5.91,5.91,5.91,57.19,1032469,28,19909,-71
2021-04-07 11:14:31,5.63,5.63,5.63,57.73,1023542,28,19910,-69
2021-04-07 11:15:06,5.81,5.81,5.81,56.25,1021499,29,19914,-71
2021-04-07 11:15:36,5.74,5.74,5.74,54.90,1021893,29,19923,-72
2021-04-07 11:16:07,5.28,5.28,5.28,54.75,1024275,28,19956,-70
2021-04-07 11:16:38,5.27,5.27,5.27,55.34,1032100,28,20463,-68
2021-04-07 11:17:13,4.97,4.97,4.97,56.41,1033552,28,19917,-68
2021-04-07 11:17:50,5.12,5.12,5.12,57.11,1037970,28,19920,-68
2021-04-07 11:18:29,5.17,5.17,5.17,57.17,1039486,28,19913,-71
2021-04-07 11:19:00,4.93,4.93,4.93,57.73,1034146,28,19917,-67
2021-04-07 11:19:34,5.19,5.19,5.19,57.84,1027397,28,20020,-69
2021-04-07 11:20:04,5.71,5.71,5.71,57.64,1029032,28,19925,-69
2021-04-07 11:20:35,6.50,6.50,6.50,59.46,1031797,28,20379,-68
2021-04-07 11:21:06,6.40,6.40,6.40,58.40,1031665,28,19921,-71
2021-04-07 11:21:37,6.16,6.16,6.16,56.27,1038525,28,19912,-71
2021-04-07 11:22:07,5.46,5.46,5.46,54.95,1030885,28,19917,-68
2021-04-07 11:22:37,4.74,4.74,4.74,55.96,1031991,28,19922,-68
2021-04-07 11:23:08,4.80,4.80,4.80,55.54,1034348,28,19924,-69
2021-04-07 11:23:38,4.11,4.11,4.11,55.61,1028716,28,19963,-69
2021-04-07 11:24:09,4.53,4.53,4.53,56.12,1039234,28,19912,-69
2021-04-07 11:24:39,4.48,4.48,4.48,55.36,1042932,28,19966,-68
2021-04-07 11:25:10,4.25,4.25,4.25,57.16,1042671,28,20412,-68
2021-04-07 11:25:43,4.27,4.27,4.27,57.17,1045433,28,19916,-71
2021-04-07 11:26:14,4.59,4.59,4.59,58.28,1035257,28,19925,-69
2021-04-07 11:26:44,4.30,4.30,4.30,58.69,1035378,28,19918,-69
2021-04-07 11:27:14,4.33,4.33,4.33,60.04,1028352,28,19913,-68
2021-04-07 11:27:45,4.15,4.15,4.15,59.09,1024745,28,20476,-70
2021-04-07 11:28:16,4.00,4.00,4.00,60.13,1032424,28,19961,-71
2021-04-07 11:28:47,3.95,3.95,3.95,58.73,1031502,28,19996,-67
2021-04-07 11:29:17,4.15,4.15,4.15,59.42,1036403,28,20773,-69
2021-04-07 11:29:48,4.04,4.04,4.04,59.73,1037965,28,20369,-69
2021-04-07 11:30:19,3.57,3.57,3.57,60.74,1036934,28,19924,-68
2021-04-07 11:31:15,3.59,3.59,3.59,61.54,1041405,28,20058,-68
2021-04-07 11:31:49,3.38,3.38,3.38,59.83,1031774,28,20410,-68
2021-04-07 11:32:19,3.61,3.61,3.61,61.02,1031303,28,19947,-70
2021-04-07 11:32:54,3.46,3.46,3.46,60.36,1030425,28,20010,-68
2021-04-07 11:33:35,3.58,3.58,3.58,60.44,1031364,28,19906,-68
2021-04-07 11:34:09,3.59,3.59,3.59,58.93,1041464,28,19909,-67
2021-04-07 11:35:02,3.77,3.77,3.77,58.16,1045437,28,20396,-69
2021-04-07 11:35:39,4.31,4.31,4.31,56.86,1033227,28,20012,-70
2021-04-07 11:36:10,4.29,4.29,4.29,56.31,1033166,28,19929,-70
2021-04-07 11:36:56,4.31,4.31,4.31,56.91,1039170,28,19955,-70
2021-04-07 11:37:33,4.72,4.72,4.72,58.81,1035584,28,20283,-68
2021-04-07 11:38:06,5.31,5.31,5.31,57.58,1040434,28,20048,-71
2021-04-07 11:38:38,4.66,4.66,4.66,55.96,1035991,28,20322,-71
2021-04-07 11:39:08,5.03,5.03,5.03,56.61,1037412,28,20681,-71
2021-04-07 11:39:50,4.66,4.66,4.66,55.05,1039881,28,19948,-69
2021-04-07 11:40:43,4.53,4.53,4.53,55.18,1041434,28,20644,-69
2021-04-07 11:41:14,4.88,4.88,4.88,54.95,1029943,28,19905,-68
2021-04-07 11:41:44,5.13,5.13,5.13,56.27,1033936,28,19906,-70
2021-04-07 11:42:17,5.02,5.02,5.02,56.47,1035209,28,19932,-69
2021-04-07 11:43:00,4.46,4.46,4.46,57.46,1039454,28,19909,-68
2021-04-07 11:43:35,4.43,4.43,4.43,57.19,1039008,28,20006,-69
2021-04-07 11:44:05,4.53,4.53,4.53,56.35,1034587,28,19916,-72
2021-04-07 11:44:36,4.54,4.54,4.54,57.48,1029836,28,19905,-69
2021-04-07 11:45:06,4.04,4.04,4.04,58.09,1031848,28,19905,-72
2021-04-07 11:45:37,3.66,3.66,3.66,58.15,1037747,28,20000,-69
2021-04-07 11:46:07,3.54,3.54,3.54,58.94,1034550,28,19905,-71
2021-04-07 11:46:37,3.45,3.45,3.45,60.05,1030068,28,19910,-70
2021-04-07 11:47:08,3.61,3.61,3.61,60.82,1028349,28,20340,-71
2021-04-07 11:47:38,3.56,3.56,3.56,59.86,1022538,28,19910,-72
2021-04-07 11:48:09,3.15,3.15,3.15,60.97,1020535,29,19930,-71
2021-04-07 11:48:39,3.03,3.03,3.03,60.97,1019331,29,19907,-69
2021-04-07 11:49:09,3.09,3.09,3.09,61.24,1020573,28,20335,-69
2021-04-07 11:49:40,3.01,3.01,3.01,61.47,1030036,28,20398,-68
2021-04-07 11:50:10,3.30,3.30,3.30,62.26,1031458,28,19908,-69
2021-04-07 11:50:41,3.37,3.37,3.37,60.97,1025625,28,19963,-70
2021-04-07 11:51:12,3.13,3.13,3.13,60.60,1025859,28,19976,-71
2021-04-07 11:51:42,3.31,3.31,3.31,60.80,1026259,28,20323,-71
2021-04-07 11:52:14,3.62,3.62,3.62,60.21,1035141,28,20004,-70
2021-04-07 11:52:44,3.16,3.16,3.16,60.09,1033844,28,20039,-70
2021-04-07 11:53:14,3.15,3.15,3.15,59.99,1032548,28,20990,-71
2021-04-07 11:53:45,3.04,3.04,3.04,59.96,1037844,28,20402,-72
2021-04-07 11:54:16,2.97,2.97,2.97,59.84,1034967,28,19910,-71
2021-04-07 11:54:46,3.10,3.10,3.10,60.52,1030631,28,19957,-68
2021-04-07 11:55:17,3.11,3.11,3.11,60.31,1033458,28,19994,-69
2021-04-07 11:55:47,3.26,3.26,3.26,60.26,1035775,28,19963,-69
2021-04-07 11:56:17,3.28,3.28,3.28,59.61,1031102,28,19996,-69
2021-04-07 11:56:48,3.28,3.28,3.28,60.37,1031361,28,20093,-71
2021-04-07 11:57:18,3.22,3.22,3.22,59.70,1030335,28,19921,-71
2021-04-07 11:57:49,3.28,3.28,3.28,59.58,1031574,28,19909,-68
2021-04-07 11:58:19,3.32,3.32,3.32,59.34,1037525,28,19905,-71
2021-04-07 11:58:49,3.22,3.22,3.22,59.99,1031241,28,19916,-70
2021-04-07 11:59:21,2.95,2.95,2.95,60.58,1030527,28,20022,-71
2021-04-07 11:59:54,2.81,2.81,2.81,60.72,1031045,28,19992,-69
2021-04-07 12:00:24,2.82,2.82,2.82,60.17,1035659,28,19905,-71
2021-04-07 12:00:55,2.87,2.87,2.87,61.08,1026710,28,20392,-68
2021-04-07 12:01:26,2.78,2.78,2.78,61.81,1022567,29,19921,-71
2021-04-07 12:01:57,2.40,2.40,2.40,61.15,1026819,28,19910,-67
2021-04-07 12:02:28,2.24,2.24,2.24,60.24,1036609,28,19968,-71
2021-04-07 12:02:58,2.58,2.58,2.58,60.18,1034292,28,19959,-71
2021-04-07 12:03:29,2.62,2.62,2.62,60.27,1035147,28,20011,-71
2021-04-07 12:03:59,2.74,2.74,2.74,60.20,1039813,28,19916,-71
2021-04-07 12:04:32,2.88,2.88,2.88,59.94,1040182,28,19915,-68
2021-04-07 12:05:02,2.86,2.86,2.86,60.66,1035743,28,19921,-70
2021-04-07 12:05:33,3.11,3.11,3.11,61.25,1038239,28,20429,-70
2021-04-07 12:06:03,2.91,2.91,2.91,61.08,1035484,28,19948,-72
2021-04-07 12:06:34,2.75,2.75,2.75,61.99,1036695,28,19917,-71
2021-04-07 12:07:04,2.82,2.82,2.82,61.76,1026341,28,19910,-68
2021-04-07 12:07:35,2.97,2.97,2.97,60.86,1026010,28,20543,-66
2021-04-07 12:08:06,3.10,3.10,3.10,61.05,1027492,28,19914,-69
2021-04-07 12:08:37,2.81,2.81,2.81,61.14,1032641,28,20728,-68
2021-04-07 12:09:07,2.86,2.86,2.86,59.48,1043465,28,19913,-70
2021-04-07 12:09:38,2.96,2.96,2.96,60.11,1037691,28,20687,-66
2021-04-07 12:10:08,2.93,2.93,2.93,60.77,1028637,28,19936,-69
2021-04-07 12:10:38,2.87,2.87,2.87,61.24,1032026,28,19914,-69
2021-04-07 12:11:09,2.84,2.84,2.84,61.22,1027135,28,20304,-70
2021-04-07 12:11:39,2.89,2.89,2.89,61.61,1030222,28,19915,-71
2021-04-07 12:12:10,3.07,3.07,3.07,61.38,1043003,28,19909,-68
2021-04-07 12:12:40,3.16,3.16,3.16,61.87,1035964,28,19994,-68
2021-04-07 12:13:11,3.00,3.00,3.00,61.68,1038418,28,19915,-68
2021-04-07 12:13:41,2.75,2.75,2.75,60.30,1038699,28,20447,-68
2021-04-07 12:14:11,2.69,2.69,2.69,60.68,1027842,28,20558,-72
2021-04-07 12:14:42,2.81,2.81,2.81,62.16,1032223,28,19898,-71
2021-04-07 12:15:13,2.93,2.93,2.93,62.11,1026208,28,19914,-70
2021-04-07 12:15:43,2.71,2.71,2.71,61.71,1030804,28,19913,-70
2021-04-07 12:16:13,2.66,2.66,2.66,62.24,1044327,28,19920,-69
2021-04-07 12:16:44,2.55,2.55,2.55,62.12,1044034,28,20007,-70
2021-04-07 12:17:14,2.50,2.50,2.50,62.39,1038079,28,19952,-70
2021-04-07 12:17:44,2.60,2.60,2.60,62.78,1038079,28,20682,-71
2021-04-07 12:18:15,2.48,2.48,2.48,62.11,1039804,28,20008,-70
2021-04-07 12:18:46,2.59,2.59,2.59,62.68,1039112,28,19919,-70
2021-04-07 12:19:18,2.48,2.48,2.48,62.69,1030427,28,19953,-70
2021-04-07 12:19:48,2.38,2.38,2.38,62.75,1034519,28,19913,-70
2021-04-07 12:20:19,2.19,2.19,2.19,64.00,1036126,28,19906,-70
2021-04-07 12:20:50,2.22,2.22,2.22,64.78,1035828,28,19920,-70
2021-04-07 12:21:20,2.30,2.30,2.30,65.67,1035531,28,19909,-71
2021-04-07 12:21:51,2.29,2.29,2.29,66.24,1029474,28,20633,-71
2021-04-07 12:22:21,2.12,2.12,2.12,66.46,1035121,28,20007,-70
2021-04-07 12:22:53,2.08,2.08,2.08,68.23,1035966,28,19914,-71
2021-04-07 12:23:23,2.21,2.21,2.21,68.28,1038491,28,19925,-70
2021-04-07 12:23:54,2.22,2.22,2.22,68.87,1042283,28,19917,-71
2021-04-07 12:24:24,2.24,2.24,2.24,67.74,1036148,28,19921,-70
2021-04-07 12:24:54,2.43,2.43,2.43,67.18,1039982,28,19909,-70
2021-04-07 12:25:25,2.85,2.85,2.85,66.72,1039519,28,19909,-67
2021-04-07 12:25:55,2.95,2.95,2.95,65.91,1037801,28,19956,-67
2021-04-07 12:26:25,2.91,2.91,2.91,63.40,1043666,28,20764,-70
2021-04-07 12:26:56,3.03,3.03,3.03,64.35,1044600,28,19940,-71
2021-04-07 12:27:26,3.53,3.53,3.53,64.62,1039941,28,19935,-68
2021-04-07 12:27:57,3.29,3.29,3.29,63.70,1036480,28,20369,-68
2021-04-07 12:28:27,3.25,3.25,3.25,64.91,1037983,28,20310,-68
2021-04-07 12:28:57,2.96,2.96,2.96,65.21,1035409,28,19906,-69
2021-04-07 12:29:28,3.23,3.23,3.23,65.09,1042351,28,20293,-70
2021-04-07 12:29:58,3.38,3.38,3.38,64.43,1032926,28,19917,-70
2021-04-07 12:30:28,3.99,3.99,3.99,64.58,1035528,28,20645,-70
2021-04-07 12:30:59,3.80,3.80,3.80,64.62,1036132,28,20539,-69
2021-04-07 12:31:29,3.88,3.88,3.88,63.93,1038156,28,19909,-70
2021-04-07 12:32:00,4.06,4.06,4.06,64.65,1037102,28,20007,-69
2021-04-07 12:32:32,4.21,4.21,4.21,64.34,1034803,28,20004,-68
2021-04-07 12:33:02,4.10,4.10,4.10,64.82,1031814,28,20414,-70
2021-04-07 12:33:33,3.69,3.69,3.69,65.90,1036754,28,19917,-69
2021-04-07 12:34:03,3.39,3.39,3.39,66.82,1040789,28,19962,-69
2021-04-07 12:34:34,3.73,3.73,3.73,67.40,1046094,28,19920,-70
2021-04-07 12:35:09,3.49,3.49,3.49,67.80,1044144,28,20011,-68
2021-04-07 12:35:39,3.43,3.43,3.43,67.60,1040240,28,19920,-68
2021-04-07 12:36:10,3.53,3.53,3.53,67.96,1037456,28,19909,-71
2021-04-07 12:36:41,3.81,3.81,3.81,67.45,1035692,28,19917,-71
2021-04-07 12:37:11,3.92,3.92,3.92,67.71,1031077,28,19924,-70
2021-04-07 12:37:43,3.54,3.54,3.54,67.82,1036088,28,19917,-68
2021-04-07 12:38:13,3.80,3.80,3.80,67.81,1038209,28,19917,-68
2021-04-07 12:38:43,3.80,3.80,3.80,66.15,1034747,28,19913,-68
2021-04-07 12:39:14,3.79,3.79,3.79,65.05,1039778,28,19913,-68
2021-04-07 12:39:44,3.06,3.06,3.06,64.87,1035997,28,20003,-71
2021-04-07 12:40:15,3.29,3.29,3.29,66.19,1026376,28,19921,-69
2021-04-07 12:40:48,2.75,2.75,2.75,65.60,1033999,28,19918,-69
2021-04-07 12:41:29,2.88,2.88,2.88,66.12,1035746,28,19972,-69
2021-04-07 12:42:01,2.94,2.94,2.94,66.04,1042739,28,20117,-70
2021-04-07 12:42:31,3.33,3.33,3.33,66.21,1035552,28,19909,-69
2021-04-07 12:43:01,3.12,3.12,3.12,65.31,1034939,28,19917,-69
2021-04-07 12:43:32,3.43,3.43,3.43,65.05,1035240,28,19989,-68
2021-04-07 12:44:02,3.56,3.56,3.56,64.25,1031675,28,20370,-68
2021-04-07 12:44:33,3.80,3.80,3.80,64.70,1034200,28,20240,-71
2021-04-07 12:45:04,4.00,4.00,4.00,64.90,1034484,28,19940,-72
2021-04-07 12:45:34,3.67,3.67,3.67,62.37,1031803,28,19914,-70
2021-04-07 12:46:04,3.60,3.60,3.60,62.00,1032689,28,19944,-72
2021-04-07 12:46:35,3.43,3.43,3.43,62.24,1034875,28,20032,-71
2021-04-07 12:47:05,3.39,3.39,3.39,62.61,1033661,28,21985,-68
2021-04-07 12:47:36,3.57,3.57,3.57,63.29,1036191,28,20280,-70
2021-04-07 12:48:06,3.59,3.59,3.59,62.23,1039794,28,19917,-72
2021-04-07 12:48:37,3.52,3.52,3.52,62.62,1031066,28,19913,-68
2021-04-07 12:49:07,3.55,3.55,3.55,62.20,1027556,28,19922,-70
2021-04-07 12:49:38,3.58,3.58,3.58,62.27,1031587,28,19984,-68
2021-04-07 12:50:08,4.04,4.04,4.04,63.63,1032265,28,20298,-70
2021-04-07 12:50:39,4.42,4.42,4.42,63.39,1033223,28,19913,-69
2021-04-07 12:51:09,4.59,4.59,4.59,62.37,1033396,28,20004,-70
2021-04-07 12:51:40,4.77,4.77,4.77,61.52,1028179,28,20593,-68
2021-04-07 12:52:10,4.85,4.85,4.85,60.54,1034076,28,19925,-69
2021-04-07 12:52:41,5.18,5.18,5.18,60.99,1034634,28,19999,-68
2021-04-07 12:53:11,5.11,5.11,5.11,59.75,1034101,28,19961,-70
2021-04-07 12:53:41,5.10,5.10,5.10,60.13,1041972,28,19915,-68
2021-04-07 12:54:13,5.22,5.22,5.22,59.99,1040054,28,19908,-71
2021-04-07 12:54:44,5.14,5.14,5.14,59.05,1043213,28,19908,-72
2021-04-07 12:55:14,4.80,4.80,4.80,58.60,1036915,28,19965,-71
2021-04-07 12:55:44,4.74,4.74,4.74,58.35,1031523,28,19910,-68
2021-04-07 12:56:16,4.84,4.84,4.84,58.03,1023092,29,19946,-68
2021-04-07 12:56:46,4.23,4.23,4.23,59.16,1028077,28,19902,-71
2021-04-07 12:57:16,4.36,4.36,4.36,59.56,1025363,28,19962,-72
2021-04-07 12:57:47,4.52,4.52,4.52,59.15,1026906,28,19910,-71
2021-04-07 12:58:17,4.34,4.34,4.34,59.71,1031634,28,19906,-71
2021-04-07 12:58:48,4.53,4.53,4.53,59.87,1031835,28,19984,-69
2021-04-07 12:59:18,4.17,4.17,4.17,59.59,1034173,28,19909,-70
2021-04-07 12:59:52,3.77,3.77,3.77,60.41,1034603,28,19967,-71
2021-04-07 13:00:23,3.91,3.91,3.91,60.42,1039503,28,20303,-69
2021-04-07 13:00:53,3.68,3.68,3.68,60.29,1035273,28,20008,-71
2021-04-07 13:01:23,3.28,3.28,3.28,61.43,1030156,28,19917,-68
2021-04-07 13:01:54,3.35,3.35,3.35,62.57,1030686,28,19910,-70
2021-04-07 13:02:24,3.20,3.20,3.20,62.64,1031569,28,20375,-68
2021-04-07 13:02:55,3.08,3.08,3.08,62.19,1035631,28,19905,-71
2021-04-07 13:03:25,3.17,3.17,3.17,62.42,1029514,28,19920,-69
2021-04-07 13:03:55,3.13,3.13,3.13,61.94,1035164,28,19913,-69
2021-04-07 13:04:26,3.23,3.23,3.23,62.13,1035547,28,20333,-69
2021-04-07 13:04:56,3.43,3.43,3.43,62.11,1036068,28,19933,-69
2021-04-07 13:05:26,3.59,3.59,3.59,61.63,1034011,28,20326,-69
2021-04-07 13:05:57,3.98,3.98,3.98,62.05,1034316,28,20341,-69
2021-04-07 13:06:27,3.74,3.74,3.74,61.56,1039331,28,20740,-70
2021-04-07 13:06:58,3.38,3.38,3.38,59.48,1035212,28,20024,-68
2021-04-07 13:07:28,3.60,3.60,3.60,60.22,1031455,28,19916,-68
2021-04-07 13:07:58,3.69,3.69,3.69,60.46,1034424,28,20034,-69
2021-04-07 13:08:29,3.65,3.65,3.65,61.37,1035312,28,20677,-68
2021-04-07 13:08:59,3.12,3.12,3.12,61.22,1035729,28,19913,-69
2021-04-07 13:09:29,2.80,2.80,2.80,62.42,1034744,28,20369,-68
2021-04-07 13:10:00,2.75,2.75,2.75,63.86,1032343,28,19910,-68
2021-04-07 13:10:36,2.94,2.94,2.94,64.94,1027540,28,20523,-69
2021-04-07 13:11:07,2.81,2.81,2.81,66.40,1033541,28,19910,-68
2021-04-07 13:11:38,2.87,2.87,2.87,68.62,1034522,28,19909,-68
2021-04-07 13:12:08,2.67,2.67,2.67,70.19,1031952,28,19929,-68
2021-04-07 13:12:39,2.61,2.61,2.61,72.25,1031689,28,19910,-70
2021-04-07 13:13:09,2.66,2.66,2.66,73.57,1023605,28,19910,-71
2021-04-07 13:13:40,2.25,2.25,2.25,74.15,1016738,28,19919,-68
2021-04-07 13:14:10,2.07,2.07,2.07,74.62,1023026,28,21963,-68
2021-04-07 13:14:40,2.09,2.09,2.09,75.09,1024203,28,20375,-70
2021-04-07 13:15:11,2.15,2.15,2.15,75.93,1035346,28,19921,-70
2021-04-07 13:15:41,2.10,2.10,2.10,76.23,1037694,28,19920,-68
2021-04-07 13:16:12,2.18,2.18,2.18,76.89,1038118,28,19909,-68
2021-04-07 13:16:42,2.04,2.04,2.04,76.71,1035221,28,20367,-69
2021-04-07 13:17:16,1.73,1.73,1.73,76.22,1035088,28,19905,-70
2021-04-07 13:17:46,1.80,1.80,1.80,77.03,1036046,28,20139,-70
2021-04-07 13:18:18,1.87,1.87,1.87,77.79,1033247,28,19944,-68
2021-04-07 13:18:48,1.78,1.78,1.78,78.05,1034477,28,19918,-68
2021-04-07 13:19:19,1.85,1.85,1.85,78.11,1031517,28,19916,-70
2021-04-07 13:19:52,1.93,1.93,1.93,77.79,1030344,28,19960,-69
2021-04-07 13:20:24,2.01,2.01,2.01,79.09,1029806,28,19928,-68
2021-04-07 13:21:04,2.23,2.23,2.23,79.72,1039306,28,20444,-71
2021-04-07 13:21:37,2.16,2.16,2.16,79.22,1042300,28,19916,-68
2021-04-07 13:22:07,2.36,2.36,2.36,78.06,1042391,28,19952,-72
2021-04-07 13:22:38,2.06,2.06,2.06,77.14,1033353,28,19933,-69
2021-04-07 13:23:08,1.86,1.86,1.86,77.65,1035137,28,19913,-67
2021-04-07 13:23:39,1.70,1.70,1.70,78.33,1030834,28,20005,-66
2021-04-07 13:24:09,1.75,1.75,1.75,79.76,1035659,28,19953,-67
2021-04-07 13:24:39,1.74,1.74,1.74,79.67,1029245,28,20451,-66
2021-04-07 13:25:10,1.63,1.63,1.63,80.61,1031155,28,19945,-68
2021-04-07 13:25:41,1.62,1.62,1.62,80.42,1034652,28,19913,-70
2021-04-07 13:26:11,1.63,1.63,1.63,82.08,1031745,28,20350,-70
2021-04-07 13:26:41,1.81,1.81,1.81,83.40,1028910,28,20017,-71
2021-04-07 13:27:13,1.88,1.88,1.88,84.24,1030996,28,19917,-70
2021-04-07 13:27:43,2.03,2.03,2.03,83.90,1031624,28,19906,-70
2021-04-07 13:28:13,2.10,2.10,2.10,83.30,1035890,28,19913,-71
2021-04-07 13:28:44,2.07,2.07,2.07,82.21,1036664,28,20581,-68
2021-04-07 13:29:14,2.29,2.29,2.29,82.72,1037394,28,19913,-68
2021-04-07 13:29:44,1.87,1.87,1.87,81.94,1040027,28,20429,-69
2021-04-07 13:30:15,1.87,1.87,1.87,83.67,1035831,28,19910,-70
2021-04-07 13:30:48,1.78,1.78,1.78,83.61,1031469,28,19914,-69
2021-04-07 13:31:18,1.99,1.99,1.99,84.40,1034908,28,20026,-69
2021-04-07 13:31:49,2.00,2.00,2.00,83.23,1038323,28,20047,-68
2021-04-07 13:32:24,2.01,2.01,2.01,83.37,1041242,28,19909,-69
2021-04-07 13:33:00,1.96,1.96,1.96,84.12,1036720,28,20372,-69
2021-04-07 13:33:45,1.63,1.63,1.63,83.49,1032909,28,19913,-69
2021-04-07 13:34:23,1.56,1.56,1.56,83.62,1035093,28,20030,-70
2021-04-07 13:34:57,1.22,1.22,1.22,84.28,1033762,28,20437,-69
2021-04-07 13:35:27,0.94,0.94,0.94,86.64,1037328,28,19957,-70
2021-04-07 13:36:08,0.96,0.96,0.96,88.07,1039376,28,19917,-71
2021-04-07 13:36:58,1.08,1.08,1.08,89.22,1039168,28,19914,-70
2021-04-07 13:37:47,1.10,1.10,1.10,91.03,1035389,28,19913,-71
2021-04-07 13:38:20,1.43,1.43,1.43,91.90,1040068,28,20465,-70
2021-04-07 13:39:00,1.62,1.62,1.62,92.19,1031220,28,19956,-70
2021-04-07 13:40:03,1.62,1.62,1.62,91.95,1028663,28,20330,-70
2021-04-07 13:40:33,1.62,1.62,1.62,92.46,1031145,28,19922,-71
2021-04-07 13:41:10,1.16,1.16,1.16,91.94,1025070,28,19918,-71
2021-04-07 13:41:40,1.30,1.30,1.30,93.80,1028081,28,20446,-70
2021-04-07 13:42:17,1.56,1.56,1.56,94.63,1031398,28,19945,-70
2021-04-07 13:42:57,1.39,1.39,1.39,93.90,1032057,28,19913,-73
2021-04-07 13:43:28,1.44,1.44,1.44,93.29,1023567,28,19921,-71
2021-04-07 13:43:59,1.48,1.48,1.48,92.63,1030251,28,19920,-71
2021-04-07 13:44:30,1.35,1.35,1.35,92.81,1032428,28,20519,-71
2021-04-07 13:45:00,1.32,1.32,1.32,91.51,1029278,28,19917,-70
2021-04-07 13:45:31,1.17,1.17,1.17,92.39,1030326,28,19920,-70
2021-04-07 13:46:05,1.11,1.11,1.11,93.34,1030726,28,20425,-70
2021-04-07 13:46:35,1.00,1.00,1.00,93.51,1035568,28,19913,-70
2021-04-07 13:47:05,0.99,0.99,0.99,94.95,1029122,28,20012,-70
2021-04-07 13:47:37,1.02,1.02,1.02,96.07,1027601,28,20045,-70
2021-04-07 13:48:14,1.22,1.22,1.22,97.15,1038440,28,20416,-69
2021-04-07 13:48:45,1.47,1.47,1.47,96.92,1036902,28,20293,-70
2021-04-07 13:49:16,1.55,1.55,1.55,94.86,1030187,28,19929,-70
2021-04-07 13:49:46,1.70,1.70,1.70,93.95,1039198,28,19972,-71
2021-04-07 13:50:17,1.84,1.84,1.84,92.83,1037647,28,19921,-70
2021-04-07 13:50:47,1.58,1.58,1.58,91.63,1035518,28,19909,-70
2021-04-07 13:51:17,1.84,1.84,1.84,91.55,1040592,28,19998,-70
2021-04-07 13:51:48,2.29,2.29,2.29,91.44,1043534,28,19913,-69
2021-04-07 13:52:18,2.35,2.35,2.35,89.70,1040654,28,19913,-69
2021-04-07 13:52:51,2.28,2.28,2.28,89.21,1036856,28,19913,-70
2021-04-07 13:53:21,2.22,2.22,2.22,88.81,1036615,28,19932,-71
2021-04-07 13:53:52,2.64,2.64,2.64,88.02,1036734,28,20098,-70
2021-04-07 13:54:22,2.62,2.62,2.62,86.62,1035354,28,19991,-72
2021-04-07 13:54:55,2.37,2.37,2.37,87.28,1030332,28,20004,-68
2021-04-07 13:55:27,2.38,2.38,2.38,88.11,1022121,28,19989,-66
2021-04-07 13:56:00,2.15,2.15,2.15,87.75,1028308,28,19910,-68
2021-04-07 13:56:36,1.72,1.72,1.72,88.18,1040470,28,19996,-70
2021-04-07 13:57:18,2.03,2.03,2.03,87.88,1039229,28,19917,-67
2021-04-07 13:57:49,2.03,2.03,2.03,88.32,1034929,28,19910,-72
2021-04-07 13:58:19,1.86,1.86,1.86,88.24,1029116,28,19911,-70
2021-04-07 13:58:50,1.76,1.76,1.76,89.44,1033313,28,19925,-70
2021-04-07 13:59:20,1.87,1.87,1.87,91.97,1033277,28,19913,-70
2021-04-07 13:59:50,1.59,1.59,1.59,93.09,1039519,28,19960,-68
2021-04-07 14:00:21,1.31,1.31,1.31,92.32,1047769,28,19931,-71
2021-04-07 14:00:52,1.02,1.02,1.02,91.07,1038833,28,20293,-68
2021-04-07 14:01:23,1.00,1.00,1.00,92.08,1037390,28,19913,-70
2021-04-07 14:01:53,1.10,1.10,1.10,94.92,1034908,28,19913,-67
2021-04-07 14:02:24,1.14,1.14,1.14,94.96,1031839,28,19937,-68
2021-04-07 14:02:56,1.22,1.22,1.22,94.91,1026976,28,19997,-68
2021-04-07 14:03:27,1.21,1.21,1.21,96.24,1016535,29,19991,-70
2021-04-07 14:03:57,1.30,1.30,1.30,96.46,1024937,28,19972,-69
2021-04-07 14:04:28,1.44,1.44,1.44,95.45,1034271,28,19921,-69
2021-04-07 14:04:59,1.52,1.52,1.52,96.24,1024466,28,19918,-69
2021-04-07 14:05:29,1.22,1.22,1.22,95.19,1026210,28,19976,-70
2021-04-07 14:05:59,1.17,1.17,1.17,95.65,1019344,29,19910,-69
2021-04-07 14:06:30,1.31,1.31,1.31,95.65,1019989,28,19948,-69
2021-04-07 14:07:00,1.44,1.44,1.44,96.50,1029582,28,19909,-69
2021-04-07 14:07:31,1.56,1.56,1.56,94.81,1034054,28,20001,-70
2021-04-07 14:08:01,1.36,1.36,1.36,94.29,1047440,28,20655,-70
2021-04-07 14:08:33,1.27,1.27,1.27,95.16,1050246,28,19958,-70
2021-04-07 14:09:04,1.25,1.25,1.25,95.96,1040114,28,20286,-70
2021-04-07 14:09:34,1.03,1.03,1.03,97.10,1042861,28,19924,-69
2021-04-07 14:10:05,0.92,0.92,0.92,98.00,1038648,28,19955,-70
2021-04-07 14:10:42,0.88,0.88,0.88,99.35,1039432,28,19945,-69
2021-04-07 14:11:12,1.04,1.04,1.04,100.00,1034750,28,20269,-72
2021-04-07 14:11:43,1.26,1.26,1.26,100.00,1033339,28,20398,-70
2021-04-07 14:12:14,1.21,1.21,1.21,100.00,1034028,28,19998,-69
2021-04-07 14:12:51,1.30,1.30,1.30,99.05,1039761,28,20009,-70
2021-04-07 14:13:23,1.00,1.00,1.00,98.74,1033954,28,19909,-68
2021-04-07 14:13:54,0.84,0.84,0.84,99.40,1033296,28,19936,-69
2021-04-07 14:14:25,0.85,0.85,0.85,100.00,1030821,28,19909,-70
2021-04-07 14:14:55,0.96,0.96,0.96,100.00,1032827,28,20288,-69
2021-04-07 14:15:25,0.97,0.97,0.97,100.00,1041770,28,19936,-69
2021-04-07 14:15:57,0.82,0.82,0.82,100.00,1036748,28,19920,-69
2021-04-07 14:16:27,0.65,0.65,0.65,99.47,1039324,28,19913,-69
2021-04-07 14:16:57,0.52,0.52,0.52,100.00,1039255,28,19905,-69
2021-04-07 14:17:28,0.50,0.50,0.50,100.00,1039516,28,20354,-69
2021-04-07 14:17:58,0.19,0.19,0.19,100.00,1040486,28,19920,-68
2021-04-07 14:18:29,0.27,0.27,0.27,100.00,1036123,28,19960,-68
2021-04-07 14:18:59,0.11,0.11,0.11,100.00,1038221,28,19913,-68
2021-04-07 14:19:29,0.21,0.21,0.21,100.00,1035282,28,20059,-69
2021-04-07 14:20:00,0.11,0.11,0.11,100.00,1025120,28,19938,-70
2021-04-07 14:20:30,0.13,0.13,0.13,100.00,1030354,28,20490,-69
2021-04-07 14:21:01,0.12,0.12,0.12,100.00,1035240,28,19975,-70
2021-04-07 14:21:31,0.21,0.21,0.21,100.00,1035176,28,19913,-72
2021-04-07 14:22:01,0.27,0.27,0.27,100.00,1039918,28,20355,-70
2021-04-07 14:22:32,0.27,0.27,0.27,100.00,1039977,28,20432,-70
2021-04-07 14:23:02,0.18,0.18,0.18,100.00,1031104,28,19914,-68
2021-04-07 14:23:33,0.33,0.33,0.33,100.00,1034629,28,19921,-69
2021-04-07 14:24:03,0.29,0.29,0.29,100.00,1034014,28,19913,-69
2021-04-07 14:24:34,0.31,0.31,0.31,100.00,1029904,28,20004,-71
2021-04-07 14:25:04,0.27,0.27,0.27,100.00,1037209,28,19921,-69
2021-04-07 14:25:35,0.36,0.36,0.36,100.00,1036551,28,19913,-70
2021-04-07 14:26:11,0.19,0.19,0.19,100.00,1032685,28,19984,-69
2021-04-07 14:26:42,0.23,0.23,0.23,100.00,1039945,28,19916,-69
2021-04-07 14:27:14,0.30,0.30,0.30,100.00,1031851,28,20020,-69
2021-04-07 14:27:45,0.25,0.25,0.25,100.00,1028801,28,19988,-70
2021-04-07 14:28:16,0.33,0.33,0.33,100.00,1033323,28,19920,-69
2021-04-07 14:28:49,0.32,0.32,0.32,100.00,1035655,28,20557,-71
2021-04-07 14:29:19,0.32,0.32,0.32,100.00,1035956,28,19909,-71
2021-04-07 14:29:49,0.44,0.44,0.44,100.00,1038906,28,19909,-71
2021-04-07 14:30:20,0.52,0.52,0.52,100.00,1034593,28,19909,-69
2021-04-07 14:30:50,0.51,0.51,0.51,100.00,1032194,28,19910,-71
2021-04-07 14:31:21,0.33,0.33,0.33,100.00,1041390,28,19969,-69
2021-04-07 14:31:51,0.35,0.35,0.35,100.00,1040538,28,20322,-71
2021-04-07 14:32:22,0.31,0.31,0.31,100.00,1040017,28,19916,-70
2021-04-07 14:32:53,0.30,0.30,0.30,100.00,1039050,28,19905,-70
2021-04-07 14:33:23,0.28,0.28,0.28,100.00,1034876,28,19955,-69
2021-04-07 14:33:53,0.33,0.33,0.33,100.00,1034735,28,20356,-71
2021-04-07 14:34:24,0.39,0.39,0.39,100.00,1032368,28,20278,-69
2021-04-07 14:34:54,0.37,0.37,0.37,100.00,1034748,28,20275,-71
2021-04-07 14:35:24,0.31,0.31,0.31,100.00,1035479,28,19952,-69
2021-04-07 14:35:55,0.28,0.28,0.28,99.68,1026656,28,20343,-71
2021-04-07 14:36:25,0.28,0.28,0.28,99.79,1028868,28,19917,-69
2021-04-07 14:36:56,0.40,0.40,0.40,99.79,1034772,28,20695,-69
2021-04-07 14:37:26,0.38,0.38,0.38,100.00,1034572,28,19906,-69
2021-04-07 14:37:56,0.42,0.42,0.42,100.00,1038674,28,19933,-70
2021-04-07 14:38:27,0.44,0.44,0.44,100.00,1037163,28,20569,-68
2021-04-07 14:38:57,0.35,0.35,0.35,100.00,1038653,28,19905,-69
2021-04-07 14:39:28,0.30,0.30,0.30,100.00,1043362,28,19912,-69
2021-04-07 14:39:58,0.36,0.36,0.36,100.00,1043738,28,20375,-70
2021-04-07 14:40:29,0.39,0.39,0.39,100.00,1042449,28,20097,-71
2021-04-07 14:40:59,0.39,0.39,0.39,100.00,1043722,28,19917,-69
2021-04-07 14:41:29,0.09,0.09,0.09,100.00,1046008,28,20384,-69
2021-04-07 14:42:00,0.33,0.33,0.33,100.00,1036876,28,19924,-70
2021-04-07 14:42:30,0.22,0.22,0.22,100.00,1026929,28,20387,-70
2021-04-07 14:43:01,0.17,0.17,0.17,100.00,1027772,28,19910,-69
2021-04-07 14:43:31,0.14,0.14,0.14,100.00,1024637,28,20410,-69
2021-04-07 14:44:02,0.14,0.14,0.14,100.00,1029585,28,20640,-70
2021-04-07 14:44:32,0.18,0.18,0.18,100.00,1029301,28,19910,-68
2021-04-07 14:45:04,0.22,0.22,0.22,100.00,1027602,28,19910,-70
2021-04-07 14:45:37,0.25,0.25,0.25,100.00,1032389,28,20602,-69
2021-04-07 14:46:09,0.22,0.22,0.22,100.00,1036140,28,19955,-67
2021-04-07 14:46:39,0.23,0.23,0.23,100.00,1035463,28,20008,-70
2021-04-07 14:47:10,0.32,0.32,0.32,100.00,1043503,28,19931,-72
2021-04-07 14:47:44,0.28,0.28,0.28,100.00,1039213,28,19944,-71
2021-04-07 14:48:14,0.22,0.22,0.22,100.00,1040332,28,19913,-71
2021-04-07 14:48:45,0.29,0.29,0.29,100.00,1037382,28,19905,-70
2021-04-07 14:49:15,0.31,0.31,0.31,100.00,1033662,28,20495,-69
2021-04-07 14:49:46,0.32,0.32,0.32,100.00,1031857,28,20016,-69
2021-04-07 14:50:29,0.34,0.34,0.34,100.00,1031541,28,19964,-72
2021-04-07 14:51:01,0.39,0.39,0.39,100.00,1034122,28,19905,-70
2021-04-07 14:51:33,0.38,0.38,0.38,100.00,1035897,28,19906,-70
2021-04-07 14:52:06,0.38,0.38,0.38,100.00,1040622,28,19909,-70
2021-04-07 14:52:36,0.41,0.41,0.41,100.00,1037707,28,19909,-71
2021-04-07 14:53:08,0.39,0.39,0.39,100.00,1038778,28,19956,-71
2021-04-07 14:53:42,0.35,0.35,0.35,100.00,1035926,28,19917,-70
2021-04-07 14:54:12,0.36,0.36,0.36,100.00,1040267,28,19931,-70
2021-04-07 14:54:53,0.10,0.10,0.10,100.00,1038764,28,19951,-72
2021-04-07 14:55:23,0.26,0.26,0.26,100.00,1024642,28,20741,-70
2021-04-07 14:55:53,0.23,0.23,0.23,100.00,1019006,29,19966,-70
2021-04-07 14:56:24,0.16,0.16,0.16,100.00,1023908,28,20319,-70
2021-04-07 14:56:54,0.13,0.13,0.13,100.00,1028918,28,19917,-72
2021-04-07 14:57:25,0.19,0.19,0.19,100.00,1023886,28,19918,-70
2021-04-07 14:57:55,0.29,0.29,0.29,100.00,1033793,28,19944,-69
2021-04-07 14:58:26,0.39,0.39,0.39,100.00,1035226,28,19921,-70
2021-04-07 14:58:56,0.29,0.29,0.29,100.00,1031339,28,20334,-69
2021-04-07 14:59:26,0.23,0.23,0.23,100.00,1028644,28,20036,-71
2021-04-07 14:59:57,0.32,0.32,0.32,100.00,1034367,28,19926,-69
2021-04-07 15:00:27,0.38,0.38,0.38,100.00,1031855,28,19921,-69
2021-04-07 15:00:58,0.40,0.40,0.40,100.00,1032096,28,20083,-70
2021-04-07 15:01:28,0.40,0.40,0.40,100.00,1033395,28,19967,-69
2021-04-07 15:01:58,0.41,0.41,0.41,100.00,1030128,28,19914,-72
2021-04-07 15:02:29,0.41,0.41,0.41,100.00,1027215,28,19914,-70
2021-04-07 15:02:59,0.39,0.39,0.39,100.00,1027172,28,19925,-70
2021-04-07 15:03:29,0.40,0.40,0.40,100.00,1025660,28,19918,-69
2021-04-07 15:04:00,0.48,0.48,0.48,100.00,1034617,28,19914,-71
2021-04-07 15:04:30,0.52,0.52,0.52,100.00,1031082,28,19914,-71
2021-04-07 15:05:01,0.38,0.38,0.38,100.00,1039541,28,19939,-70
2021-04-07 15:05:31,0.39,0.39,0.39,100.00,1038733,28,20401,-68
2021-04-07 15:06:01,0.39,0.39,0.39,100.00,1030546,28,20031,-69
2021-04-07 15:06:32,0.40,0.40,0.40,100.00,1028099,28,19925,-70
2021-04-07 15:07:02,0.38,0.38,0.38,100.00,1023584,28,19961,-69
2021-04-07 15:07:32,0.33,0.33,0.33,100.00,1025958,28,19918,-70
2021-04-07 15:08:03,0.30,0.30,0.30,100.00,1025345,28,19925,-70
2021-04-07 15:08:33,0.26,0.26,0.26,100.00,1034923,28,19923,-70
2021-04-07 15:09:04,0.27,0.27,0.27,100.00,1035386,28,19993,-70
2021-04-07 15:09:35,0.30,0.30,0.30,100.00,1031412,28,19914,-71
2021-04-07 15:10:06,0.32,0.32,0.32,100.00,1032611,28,20000,-70
2021-04-07 15:10:37,0.29,0.29,0.29,100.00,1034583,28,19963,-71
2021-04-07 15:11:07,0.31,0.31,0.31,100.00,1035264,28,19968,-69
2021-04-07 15:11:37,0.27,0.27,0.27,100.00,1030967,28,19914,-69
2021-04-07 15:12:08,0.28,0.28,0.28,100.00,1033213,28,19953,-69
2021-04-07 15:12:38,0.32,0.32,0.32,100.00,1031464,28,19967,-70
2021-04-07 15:13:09,0.31,0.31,0.31,99.92,1034580,28,19918,-70
2021-04-07 15:13:39,0.32,0.32,0.32,100.00,1032139,28,19976,-70
2021-04-07 15:14:10,0.33,0.33,0.33,99.64,1037536,28,19927,-70
2021-04-07 15:14:40,0.33,0.33,0.33,99.19,1038740,28,19959,-70
2021-04-07 15:15:11,0.38,0.38,0.38,99.40,1035561,28,20075,-70
2021-04-07 15:15:41,0.43,0.43,0.43,99.05,1034993,28,19983,-69
2021-04-07 15:16:11,0.44,0.44,0.44,98.89,1033875,28,19924,-69
2021-04-07 15:16:42,0.33,0.33,0.33,98.33,1031928,28,20462,-70
2021-04-07 15:17:12,0.37,0.37,0.37,98.57,1026494,28,20434,-69
2021-04-07 15:17:43,0.41,0.41,0.41,99.25,1023312,28,20005,-71
2021-04-07 15:18:13,0.45,0.45,0.45,99.75,1022544,28,19921,-69
2021-04-07 15:18:44,0.42,0.42,0.42,99.19,1025426,28,20035,-70
2021-04-07 15:19:14,0.46,0.46,0.46,98.91,1035180,28,20418,-70
2021-04-07 15:19:45,0.49,0.49,0.49,98.05,1035411,28,19917,-71
2021-04-07 15:20:16,0.54,0.54,0.54,97.98,1038712,28,19913,-70
2021-04-07 15:20:46,0.65,0.65,0.65,97.98,1037120,28,19912,-70
2021-04-07 15:21:17,0.65,0.65,0.65,96.48,1034675,28,19929,-70
2021-04-07 15:21:47,0.57,0.57,0.57,94.13,1039558,28,20011,-69
2021-04-07 15:22:18,0.60,0.60,0.60,93.83,1041541,28,19920,-69
2021-04-07 15:22:52,0.70,0.70,0.70,93.28,1036503,28,19920,-70
2021-04-07 15:23:22,0.68,0.68,0.68,92.65,1033898,28,20469,-69
2021-04-07 15:23:54,0.75,0.75,0.75,92.71,1030697,28,19913,-69
2021-04-07 15:24:24,0.79,0.79,0.79,87.96,1028280,28,20002,-71
2021-04-07 15:24:55,0.84,0.84,0.84,83.26,1025600,28,20302,-69
2021-04-07 15:25:30,0.85,0.85,0.85,84.70,1030518,28,19917,-72
2021-04-07 15:26:06,0.90,0.90,0.90,83.69,1027808,28,19910,-71
2021-04-07 15:26:42,0.94,0.94,0.94,80.94,1024379,28,19918,-69
2021-04-07 15:27:22,1.00,1.00,1.00,80.28,1026890,28,20077,-70
2021-04-07 15:27:58,1.01,1.01,1.01,76.85,1031435,28,20004,-69
2021-04-07 15:28:31,1.06,1.06,1.06,76.89,1033612,28,19997,-71
2021-04-07 15:29:03,1.07,1.07,1.07,75.61,1035934,28,20457,-69
2021-04-07 15:29:33,1.08,1.08,1.08,74.43,1030283,28,19917,-72
2021-04-07 15:30:04,1.12,1.12,1.12,73.67,1028216,28,20005,-69
2021-04-07 15:30:35,1.20,1.20,1.20,73.98,1029166,28,19917,-70
2021-04-07 15:31:32,1.16,1.16,1.16,74.44,1030328,28,20541,-70
2021-04-07 15:32:02,1.21,1.21,1.21,74.53,1034343,28,19996,-70
2021-04-07 15:32:33,1.18,1.18,1.18,73.57,1032380,28,19945,-70
2021-04-07 15:33:03,1.18,1.18,1.18,73.10,1034785,28,20425,-70
2021-04-07 15:33:34,1.17,1.17,1.17,73.07,1037137,28,19917,-67
2021-04-07 15:34:04,1.09,1.09,1.09,72.82,1042055,28,19924,-69
2021-04-07 15:34:35,1.14,1.14,1.14,72.77,1034920,28,20173,-66
2021-04-07 15:35:06,1.12,1.12,1.12,72.71,1041401,28,19924,-68
2021-04-07 15:35:36,1.13,1.13,1.13,72.76,1036044,28,20369,-66
2021-04-07 15:36:07,1.17,1.17,1.17,72.62,1029930,28,19918,-69
2021-04-07 15:36:38,1.15,1.15,1.15,72.48,1035329,28,19913,-69
2021-04-07 15:37:08,1.12,1.12,1.12,73.00,1033934,28,20477,-70
2021-04-07 15:37:39,1.15,1.15,1.15,72.69,1027574,28,19914,-67
2021-04-07 15:38:09,1.16,1.16,1.16,72.23,1027920,28,19987,-72
2021-04-07 15:38:40,1.10,1.10,1.10,71.84,1025914,28,19929,-67
2021-04-07 15:39:10,1.09,1.09,1.09,71.43,1024846,28,19918,-67
2021-04-07 15:39:40,1.07,1.07,1.07,71.99,1022983,28,19921,-68
2021-04-07 15:40:11,1.09,1.09,1.09,72.45,1025384,28,19933,-70
2021-04-07 15:40:42,1.10,1.10,1.10,72.59,1034146,28,19928,-71
2021-04-07 15:41:12,1.10,1.10,1.10,72.60,1030684,28,19905,-69
2021-04-07 15:41:42,1.12,1.12,1.12,72.33,1034198,28,19922,-71
2021-04-07 15:42:13,1.12,1.12,1.12,72.38,1032840,28,19917,-69
2021-04-07 15:42:43,1.11,1.11,1.11,72.07,1030146,28,19969,-70
2021-04-07 15:43:14,1.09,1.09,1.09,72.40,1030568,28,20737,-70
2021-04-07 15:43:44,1.12,1.12,1.12,72.12,1038831,28,19947,-70
2021-04-07 15:44:15,1.09,1.09,1.09,71.97,1032399,28,20007,-69
2021-04-07 15:44:46,1.12,1.12,1.12,72.34,1033413,28,19913,-70
2021-04-07 15:45:17,1.11,1.11,1.11,72.13,1037415,28,20286,-69
2021-04-07 15:45:48,1.06,1.06,1.06,72.77,1034650,28,19921,-70
2021-04-07 15:46:21,1.10,1.10,1.10,72.77,1032926,28,19984,-71
2021-04-07 15:46:52,1.08,1.08,1.08,73.15,1036626,28,20457,-70
2021-04-07 15:47:22,1.09,1.09,1.09,72.24,1039916,28,19917,-70
2021-04-07 15:47:52,1.07,1.07,1.07,72.37,1036088,28,19928,-71
2021-04-07 15:48:23,1.08,1.08,1.08,72.60,1034838,28,19932,-69
2021-04-07 15:48:53,1.09,1.09,1.09,71.96,1033882,28,20012,-71
2021-04-07 15:49:24,1.11,1.11,1.11,72.22,1037197,28,20283,-70
2021-04-07 15:49:55,1.14,1.14,1.14,72.75,1030633,28,20379,-70
2021-04-07 15:50:25,1.20,1.20,1.20,73.15,1031323,28,19917,-67
2021-04-07 15:50:56,1.25,1.25,1.25,72.95,1030645,28,19917,-68
2021-04-07 15:51:27,1.32,1.32,1.32,73.22,1027121,28,19917,-67
2021-04-07 15:52:17,1.29,1.29,1.29,73.01,1027834,28,20360,-66
2021-04-07 15:52:48,1.42,1.42,1.42,73.21,1030490,28,19961,-67
2021-04-07 15:53:19,1.38,1.38,1.38,72.37,1035021,28,19940,-67
2021-04-07 15:53:49,1.37,1.37,1.37,72.54,1036830,28,19949,-67
2021-04-07 15:54:20,1.38,1.38,1.38,72.60,1036764,28,19909,-69
2021-04-07 15:54:52,1.39,1.39,1.39,72.86,1043469,28,19948,-68
2021-04-07 15:55:23,1.33,1.33,1.33,72.08,1035012,28,19905,-67
2021-04-07 15:55:55,1.31,1.31,1.31,71.70,1036247,28,19992,-68
2021-04-07 15:56:28,1.34,1.34,1.34,72.28,1032474,28,19995,-68
2021-04-07 15:56:58,1.34,1.34,1.34,71.90,1028350,28,19912,-68
2021-04-07 15:57:29,1.36,1.36,1.36,71.70,1034643,28,19970,-67
2021-04-07 15:58:00,1.35,1.35,1.35,71.85,1031930,28,19937,-69
2021-04-07 15:58:30,1.34,1.34,1.34,71.82,1032456,28,19914,-71
2021-04-07 15:59:01,1.27,1.27,1.27,71.34,1030513,28,19914,-71
2021-04-07 15:59:32,1.28,1.28,1.28,71.21,1030279,28,19909,-67
2021-04-07 16:00:03,1.25,1.25,1.25,70.79,1024110,28,19910,-69
2021-04-07 16:00:34,1.27,1.27,1.27,71.20,1024014,28,19906,-68
2021-04-07 16:01:04,1.27,1.27,1.27,71.05,1031155,28,19913,-69
2021-04-07 16:01:35,1.23,1.23,1.23,71.30,1033899,28,19909,-67
2021-04-07 16:02:08,1.27,1.27,1.27,71.38,1026719,28,19910,-68
2021-04-07 16:02:38,1.27,1.27,1.27,71.67,1029181,28,19918,-70
2021-04-07 16:03:09,1.27,1.27,1.27,71.30,1027646,28,19910,-70
2021-04-07 16:03:40,1.27,1.27,1.27,71.75,1027368,28,19937,-70
2021-04-07 16:04:10,1.32,1.32,1.32,71.91,1037989,28,19915,-70
2021-04-07 16:04:41,1.30,1.30,1.30,71.79,1024820,28,20866,-69
2021-04-07 16:05:11,1.36,1.36,1.36,71.55,1026663,28,19996,-70
2021-04-07 16:05:42,1.35,1.35,1.35,71.58,1031983,28,20005,-69
2021-04-07 16:06:13,1.37,1.37,1.37,71.83,1031125,28,20403,-69
2021-04-07 16:06:43,1.32,1.32,1.32,71.34,1037021,28,20405,-70
2021-04-07 16:07:13,1.34,1.34,1.34,71.99,1037639,28,19909,-70
2021-04-07 16:07:44,1.31,1.31,1.31,72.14,1038961,28,19905,-70
2021-04-07 16:08:14,1.34,1.34,1.34,72.04,1035283,28,19912,-70
2021-04-07 16:08:45,1.34,1.34,1.34,72.05,1036565,28,19916,-70
2021-04-07 16:09:15,1.39,1.39,1.39,72.46,1037707,28,20002,-70
2021-04-07 16:09:47,1.33,1.33,1.33,72.21,1035164,28,20434,-69
2021-04-07 16:10:17,1.30,1.30,1.30,71.83,1030990,28,19910,-70
2021-04-07 16:10:48,1.29,1.29,1.29,71.84,1028095,28,19909,-69
2021-04-07 16:11:19,1.20,1.20,1.20,71.38,1029999,28,19909,-70
2021-04-07 16:11:49,1.27,1.27,1.27,71.20,1034879,28,20477,-70
2021-04-07 16:12:20,1.25,1.25,1.25,71.54,1035227,28,20708,-69
2021-04-07 16:12:51,1.28,1.28,1.28,71.55,1030030,28,20430,-70
2021-04-07 16:13:21,1.27,1.27,1.27,71.62,1024888,28,19916,-70
2021-04-07 16:13:52,1.29,1.29,1.29,72.18,1030671,28,20012,-69
2021-04-07 16:14:22,1.34,1.34,1.34,72.45,1035418,28,19984,-70
2021-04-07 16:14:53,1.37,1.37,1.37,72.33,1039458,28,19952,-69
2021-04-07 16:15:23,1.35,1.35,1.35,71.94,1041759,28,20383,-69
2021-04-07 16:15:54,1.36,1.36,1.36,72.17,1043750,28,20048,-70
2021-04-07 16:16:25,1.39,1.39,1.39,72.96,1043180,28,19974,-71
2021-04-07 16:16:56,1.36,1.36,1.36,72.91,1043081,28,19912,-70
2021-04-07 16:17:26,1.34,1.34,1.34,72.51,1044908,28,19916,-69
2021-04-07 16:17:57,1.30,1.30,1.30,72.94,1038962,28,19915,-70
2021-04-07 16:18:27,1.31,1.31,1.31,72.72,1034152,28,19910,-70
2021-04-07 16:18:58,1.29,1.29,1.29,72.80,1033957,28,20407,-72
2021-04-07 16:19:28,1.25,1.25,1.25,73.11,1033122,28,19917,-70
2021-04-07 16:19:59,1.25,1.25,1.25,73.28,1033805,28,19914,-71
2021-04-07 16:20:29,1.26,1.26,1.26,73.86,1037584,28,20003,-70
2021-04-07 16:21:01,1.25,1.25,1.25,73.69,1039294,28,19949,-69
2021-04-07 16:21:32,1.19,1.19,1.19,73.89,1032841,28,20769,-70
2021-04-07 16:22:03,1.22,1.22,1.22,74.64,1033320,28,19940,-69
2021-04-07 16:22:33,1.14,1.14,1.14,74.72,1038815,28,20317,-70
2021-04-07 16:23:04,1.12,1.12,1.12,75.52,1035249,28,20514,-73
2021-04-07 16:23:34,1.04,1.04,1.04,75.42,1033126,28,19913,-70
2021-04-07 16:24:05,1.06,1.06,1.06,75.90,1035393,28,20011,-70
2021-04-07 16:24:36,1.01,1.01,1.01,76.39,1034977,28,20781,-70
2021-04-07 16:25:07,0.98,0.98,0.98,76.51,1034685,28,20048,-68
2021-04-07 16:25:37,1.01,1.01,1.01,76.69,1034644,28,19996,-70
2021-04-07 16:26:08,0.99,0.99,0.99,76.54,1038059,28,20264,-70
2021-04-07 16:26:38,1.03,1.03,1.03,76.72,1038620,28,19916,-69
2021-04-07 16:27:09,1.04,1.04,1.04,76.69,1038255,28,20382,-71
2021-04-07 16:27:40,1.06,1.06,1.06,76.76,1028540,28,19925,-70
2021-04-07 16:28:12,0.96,0.96,0.96,76.20,1029785,28,19918,-70
2021-04-07 16:28:42,1.02,1.02,1.02,77.21,1036758,28,20004,-70
2021-04-07 16:29:13,1.01,1.01,1.01,77.29,1030600,28,19910,-71
2021-04-07 16:29:43,0.82,0.82,0.82,77.40,1024907,28,20000,-70
2021-04-07 16:30:15,0.99,0.99,0.99,77.49,1021835,29,19920,-69
2021-04-07 16:30:48,1.00,1.00,1.00,77.23,1027952,28,20446,-68
2021-04-07 16:31:18,0.96,0.96,0.96,77.04,1031169,28,20053,-69
2021-04-07 16:31:49,0.97,0.97,0.97,76.76,1030551,28,20449,-71
2021-04-07 16:32:20,0.95,0.95,0.95,77.26,1032447,28,19909,-70
2021-04-07 16:32:51,0.97,0.97,0.97,76.70,1039017,28,19915,-70
2021-04-07 16:33:21,0.79,0.79,0.79,76.60,1038812,28,19956,-70
2021-04-07 16:33:52,0.96,0.96,0.96,76.79,1037599,28,19920,-70
2021-04-07 16:34:22,0.96,0.96,0.96,77.08,1038094,28,20429,-70
2021-04-07 16:34:53,1.01,1.01,1.01,76.78,1035863,28,19906,-69
2021-04-07 16:35:23,1.01,1.01,1.01,76.93,1035930,28,19910,-70
2021-04-07 16:35:54,0.92,0.92,0.92,76.01,1028016,28,20072,-66
2021-04-07 16:36:24,0.91,0.91,0.91,76.50,1029147,28,20558,-70
2021-04-07 16:36:55,0.87,0.87,0.87,77.00,1037082,28,20000,-69
2021-04-07 16:37:25,0.86,0.86,0.86,76.72,1032126,28,20408,-69
2021-04-07 16:37:56,0.88,0.88,0.88,77.02,1036588,28,20176,-69
2021-04-07 16:38:26,0.91,0.91,0.91,77.56,1031949,28,20020,-70
2021-04-07 16:38:57,0.83,0.83,0.83,76.51,1029259,28,20005,-70
2021-04-07 16:39:27,0.85,0.85,0.85,76.72,1027980,28,19925,-70
2021-04-07 16:39:57,0.88,0.88,0.88,76.64,1034811,28,20004,-69
2021-04-07 16:40:28,0.87,0.87,0.87,76.33,1038214,28,19940,-68
2021-04-07 16:40:59,0.85,0.85,0.85,76.27,1033268,28,19917,-70
2021-04-07 16:41:29,0.85,0.85,0.85,76.46,1035589,28,19939,-70
2021-04-07 16:41:59,0.85,0.85,0.85,76.98,1032305,28,19917,-69
2021-04-07 16:42:30,0.82,0.82,0.82,76.85,1038869,28,19917,-69
2021-04-07 16:43:01,0.84,0.84,0.84,76.76,1035778,28,19914,-70
2021-04-07 16:43:31,0.84,0.84,0.84,77.16,1033467,28,20410,-72
2021-04-07 16:44:02,0.82,0.82,0.82,77.24,1038792,28,19917,-69
2021-04-07 16:44:32,0.84,0.84,0.84,77.26,1041663,28,19929,-68
2021-04-07 16:45:06,0.88,0.88,0.88,77.26,1025029,28,20618,-69
2021-04-07 16:45:36,0.79,0.79,0.79,77.59,1037118,28,20011,-70
2021-04-07 16:46:07,0.78,0.78,0.78,77.42,1034579,28,19967,-70
2021-04-07 16:46:37,0.76,0.76,0.76,77.89,1037224,28,19913,-71
2021-04-07 16:47:08,0.71,0.71,0.71,78.54,1035954,28,19917,-69
2021-04-07 16:47:38,0.70,0.70,0.70,78.94,1034815,28,20465,-70
2021-04-07 16:48:09,0.75,0.75,0.75,78.94,1031542,28,19920,-70
2021-04-07 16:48:39,0.79,0.79,0.79,79.43,1037515,28,20385,-69
2021-04-07 16:49:10,0.87,0.87,0.87,79.95,1041172,28,19935,-71
2021-04-07 16:49:41,0.82,0.82,0.82,79.30,1035439,28,19921,-70
2021-04-07 16:50:12,0.74,0.74,0.74,78.56,1039275,28,19944,-70
2021-04-07 16:50:43,0.74,0.74,0.74,77.90,1041706,28,19917,-69
2021-04-07 16:51:13,0.75,0.75,0.75,78.30,1038077,28,19921,-69
2021-04-07 16:51:43,0.75,0.75,0.75,77.95,1043175,28,19916,-71
2021-04-07 16:52:14,0.76,0.76,0.76,77.47,1028737,28,19932,-71
2021-04-07 16:52:44,0.70,0.70,0.70,76.80,1032382,28,19924,-68
2021-04-07 16:53:15,0.74,0.74,0.74,77.32,1033622,28,19983,-69
2021-04-07 16:53:45,0.74,0.74,0.74,77.48,1033372,28,19927,-69
2021-04-07 16:54:16,0.76,0.76,0.76,77.76,1038215,28,19913,-69
2021-04-07 16:54:47,0.77,0.77,0.77,77.20,1032993,28,20444,-70
2021-04-07 16:55:18,0.75,0.75,0.75,77.23,1039183,28,19913,-72
2021-04-07 16:55:48,0.78,0.78,0.78,77.31,1029065,28,20016,-69
2021-04-07 16:56:19,0.81,0.81,0.81,78.10,1036620,28,19913,-70
2021-04-07 16:56:49,0.79,0.79,0.79,77.17,1034355,28,19913,-72
2021-04-07 16:57:19,0.76,0.76,0.76,77.40,1030667,28,19938,-71
2021-04-07 16:57:50,0.44,0.44,0.44,77.43,1031827,28,20029,-70
2021-04-07 16:58:21,0.75,0.75,0.75,77.65,1028441,28,19973,-68
2021-04-07 17:02:31,0.66,0.66,0.66,77.06,1037654,28,20015,-70
2021-04-07 17:03:02,0.64,0.64,0.64,77.00,1038144,28,19924,-68
2021-04-07 17:03:32,0.64,0.64,0.64,76.51,1038140,28,19981,-70
2021-04-07 17:04:03,0.65,0.65,0.65,76.02,1035057,28,19909,-70
2021-04-07 17:04:33,0.63,0.63,0.63,76.56,1031082,28,20722,-69
2021-04-07 17:05:04,0.58,0.58,0.58,76.61,1039964,28,19913,-70
2021-04-07 17:05:34,0.62,0.62,0.62,77.07,1039845,28,19913,-69
2021-04-07 17:06:05,0.59,0.59,0.59,77.69,1035916,28,19909,-68
2021-04-07 17:06:35,0.57,0.57,0.57,77.20,1034594,28,20156,-68
2021-04-07 17:07:05,0.57,0.57,0.57,77.32,1032964,28,20371,-68
2021-04-07 17:07:36,0.52,0.52,0.52,76.83,1030990,28,19917,-69
2021-04-07 17:08:06,0.54,0.54,0.54,77.11,1031074,28,19927,-70
2021-04-07 17:08:37,0.58,0.58,0.58,77.46,1029004,28,20060,-69
2021-04-07 17:09:07,0.60,0.60,0.60,77.32,1031004,28,19914,-70
2021-04-07 17:09:38,0.58,0.58,0.58,77.51,1027392,28,19906,-69
2021-04-07 17:10:09,0.58,0.58,0.58,76.96,1025214,28,19997,-70
2021-04-07 17:10:40,0.60,0.60,0.60,77.32,1025152,28,20235,-70
2021-04-07 17:11:10,0.57,0.57,0.57,77.72,1032215,28,19910,-68
2021-04-07 17:11:40,0.54,0.54,0.54,77.15,1039353,28,19909,-69
2021-04-07 17:12:11,0.48,0.48,0.48,76.78,1036933,28,19948,-71
2021-04-07 17:12:41,0.49,0.49,0.49,77.50,1034323,28,20273,-69
2021-04-07 17:13:12,0.49,0.49,0.49,76.92,1031639,28,19928,-69
2021-04-07 17:13:43,0.46,0.46,0.46,77.02,1028214,28,19965,-70
2021-04-07 17:14:13,0.45,0.45,0.45,77.32,1038643,28,19917,-69
2021-04-07 17:14:44,0.47,0.47,0.47,77.90,1033675,28,20559,-68
2021-04-07 17:15:14,0.47,0.47,0.47,78.13,1034847,28,19913,-70
2021-04-07 17:15:45,0.42,0.42,0.42,77.99,1030333,28,20000,-68
2021-04-07 17:16:16,0.41,0.41,0.41,78.32,1024751,28,20630,-67
2021-04-07 17:16:46,0.42,0.42,0.42,78.37,1033807,28,19913,-70
2021-04-07 17:17:17,0.37,0.37,0.37,78.89,1024810,28,19921,-66
2021-04-07 17:17:47,0.39,0.39,0.39,79.05,1025559,28,19917,-69
2021-04-07 17:18:18,0.35,0.35,0.35,79.02,1031883,28,20000,-68
2021-04-07 17:18:48,0.31,0.31,0.31,78.69,1035728,28,19964,-67
2021-04-07 17:19:18,0.31,0.31,0.31,78.79,1042566,28,19913,-70
2021-04-07 17:19:49,0.29,0.29,0.29,79.16,1036010,28,20134,-67
2021-04-07 17:20:19,0.30,0.30,0.30,80.06,1041302,28,19921,-68
2021-04-07 17:20:50,0.27,0.27,0.27,79.55,1035105,28,20000,-70
2021-04-07 17:21:21,0.25,0.25,0.25,79.63,1028192,28,19980,-69
2021-04-07 17:21:51,0.22,0.22,0.22,79.80,1030807,28,19941,-70
2021-04-07 17:22:22,0.25,0.25,0.25,79.77,1035917,28,19996,-69
2021-04-07 17:22:52,0.21,0.21,0.21,80.21,1042994,28,19932,-71
2021-04-07 17:23:23,0.23,0.23,0.23,80.29,1037180,28,19940,-67
2021-04-07 17:23:53,0.27,0.27,0.27,80.59,1039301,28,19928,-69
2021-04-07 17:24:24,0.26,0.26,0.26,80.73,1035649,28,20550,-67
2021-04-07 17:24:54,0.25,0.25,0.25,81.05,1029468,28,19910,-68
2021-04-07 17:25:25,0.23,0.23,0.23,81.12,1033379,28,19976,-68
2021-04-07 17:25:55,0.25,0.25,0.25,81.47,1039669,28,19923,-70
2021-04-07 17:26:26,0.27,0.27,0.27,81.04,1039571,28,19913,-68
2021-04-07 17:26:56,0.27,0.27,0.27,81.13,1036552,28,19924,-68
2021-04-07 17:27:27,0.25,0.25,0.25,81.44,1043802,28,19924,-68
2021-04-07 17:27:57,0.21,0.21,0.21,81.25,1043850,28,19917,-69
2021-04-07 17:28:28,0.21,0.21,0.21,81.07,1039139,28,20399,-68
2021-04-07 17:28:58,0.19,0.19,0.19,81.03,1040710,28,19990,-68
2021-04-07 17:29:28,0.17,0.17,0.17,81.89,1039557,28,19913,-69
2021-04-07 17:29:59,0.17,0.17,0.17,81.79,1035499,28,19917,-69
2021-04-07 17:30:29,0.15,0.15,0.15,82.37,1034893,28,19919,-67
2021-04-07 17:31:00,0.15,0.15,0.15,82.37,1032153,28,19940,-68
2021-04-07 17:31:30,0.13,0.13,0.13,82.69,1033843,28,19925,-69
2021-04-07 17:32:01,0.11,0.11,0.11,82.73,1035890,28,19917,-70
2021-04-07 17:32:31,0.07,0.07,0.07,82.79,1037210,28,19917,-71
2021-04-07 17:33:01,0.06,0.06,0.06,82.96,1038529,28,19928,-68
2021-04-07 17:33:32,0.02,0.02,0.02,83.29,1037024,28,19910,-69
2021-04-07 17:34:02,0.02,0.02,0.02,83.75,1036810,28,19906,-68
2021-04-07 17:34:33,-0.01,-0.01,-0.01,84.21,1034499,28,20001,-70
2021-04-07 17:35:04,0.00,0.00,0.00,84.80,1035166,28,20525,-70
2021-04-07 17:35:35,-0.02,-0.02,-0.02,85.28,1036109,28,19960,-70
2021-04-07 17:36:05,-0.03,-0.03,-0.03,86.04,1039392,28,19905,-70
2021-04-07 17:36:36,-0.02,-0.02,-0.02,86.50,1030806,28,20265,-69
2021-04-07 17:37:07,-0.01,-0.01,-0.01,86.57,1034229,28,20685,-68
2021-04-07 17:37:37,-0.02,-0.02,-0.02,86.98,1039999,28,19905,-68
2021-04-07 17:38:27,-0.04,-0.04,-0.04,86.90,1035556,28,19917,-69
2021-04-07 17:38:57,-0.14,-0.14,-0.14,88.25,1038059,28,20412,-69
2021-04-07 17:39:28,-0.15,-0.15,-0.15,89.51,1032876,28,19916,-70
2021-04-07 17:39:58,-0.20,-0.20,-0.20,89.48,1030296,28,20379,-70
2021-04-07 17:40:29,-0.25,-0.25,-0.25,89.50,1033020,28,20004,-68
2021-04-07 17:41:01,-0.24,-0.24,-0.24,90.05,1035906,28,19901,-68
2021-04-07 17:41:31,-0.28,-0.28,-0.28,90.50,1039950,28,19951,-69
2021-04-07 17:42:01,-0.33,-0.33,-0.33,91.50,1031679,28,19914,-67
2021-04-07 17:42:32,-0.31,-0.31,-0.31,92.07,1037659,28,19908,-70
2021-04-07 17:43:03,-0.29,-0.29,-0.29,92.56,1039572,28,19908,-67
2021-04-07 17:43:33,-0.37,-0.37,-0.37,92.97,1032144,28,19961,-67
2021-04-07 17:44:04,-0.25,-0.25,-0.25,93.67,1032728,28,20155,-69
2021-04-07 17:44:34,-0.30,-0.30,-0.30,93.76,1023360,29,20005,-68
2021-04-07 17:45:05,-0.33,-0.33,-0.33,94.57,1023248,29,19911,-69
2021-04-07 17:45:36,-0.71,-0.71,-0.71,94.89,1020319,29,19941,-70
2021-04-07 17:46:06,-0.38,-0.38,-0.38,95.71,1022798,28,19918,-68
2021-04-07 17:46:37,-0.39,-0.39,-0.39,95.83,1039699,28,20563,-69
2021-04-07 17:47:20,-0.37,-0.37,-0.37,96.71,1042900,28,20545,-72
2021-04-07 17:47:50,-0.42,-0.42,-0.42,98.66,1042630,28,19920,-70
2021-04-07 17:48:21,-0.42,-0.42,-0.42,99.06,1042779,28,19912,-68
2021-04-07 17:48:51,-0.47,-0.47,-0.47,99.83,1035775,28,19945,-71
2021-04-07 17:49:22,-0.53,-0.53,-0.53,99.30,1035846,28,19920,-69
2021-04-07 17:49:52,-0.51,-0.51,-0.51,100.00,1041263,28,19913,-68
2021-04-07 17:50:25,-0.57,-0.57,-0.57,100.00,1033589,28,20004,-69
2021-04-07 17:50:55,-0.58,-0.58,-0.58,100.00,1030537,28,19917,-69
2021-04-07 17:51:26,-0.73,-0.73,-0.73,100.00,1035175,28,19917,-66
2021-04-07 17:51:56,-0.74,-0.74,-0.74,100.00,1035533,28,19914,-70
2021-04-07 17:52:27,-0.79,-0.79,-0.79,100.00,1039730,28,19912,-68
2021-04-07 17:52:57,-0.83,-0.83,-0.83,100.00,1045359,28,19938,-68
2021-04-07 17:53:27,-0.91,-0.91,-0.91,100.00,1040743,28,20340,-69
2021-04-07 17:53:58,-0.96,-0.96,-0.96,100.00,1037735,28,19917,-68
2021-04-07 17:54:28,-0.95,-0.95,-0.95,100.00,1036309,28,19960,-68
2021-04-07 17:55:00,-0.91,-0.91,-0.91,100.00,1035178,28,19971,-69
2021-04-07 17:55:30,-0.90,-0.90,-0.90,100.00,1046528,28,20521,-69
2021-04-07 17:56:01,-0.96,-0.96,-0.96,100.00,1047082,28,20259,-71
2021-04-07 17:56:31,-0.97,-0.97,-0.97,100.00,1038786,28,20317,-69
2021-04-07 17:57:01,-0.99,-0.99,-0.99,100.00,1041506,28,19909,-66
2021-04-07 17:57:32,-1.14,-1.14,-1.14,100.00,1032151,28,19953,-68
2021-04-07 17:58:02,-1.16,-1.16,-1.16,100.00,1031378,28,19917,-68
2021-04-07 17:58:33,-1.12,-1.12,-1.12,100.00,1036551,28,19928,-68
2021-04-07 17:59:03,-1.25,-1.25,-1.25,100.00,1035393,28,19917,-70
2021-04-07 17:59:34,-1.21,-1.21,-1.21,100.00,1039022,28,20028,-70
2021-04-07 18:00:05,-1.21,-1.21,-1.21,100.00,1031903,28,20000,-67
2021-04-07 18:00:35,-1.26,-1.26,-1.26,100.00,1025843,28,20008,-70
2021-04-07 18:01:06,-1.28,-1.28,-1.28,100.00,1027610,28,20425,-69
2021-04-07 18:01:36,-1.34,-1.34,-1.34,100.00,1030952,28,20427,-70
2021-04-07 18:02:07,-1.35,-1.35,-1.35,100.00,1028760,28,19913,-71
2021-04-07 18:02:37,-1.34,-1.34,-1.34,100.00,1033373,28,20024,-69
2021-04-07 18:03:08,-1.38,-1.38,-1.38,100.00,1038668,28,19917,-71
2021-04-07 18:03:38,-1.40,-1.40,-1.40,100.00,1027364,28,20375,-70
2021-04-07 18:04:09,-1.37,-1.37,-1.37,100.00,1022239,28,19923,-70
2021-04-07 18:04:39,-1.42,-1.42,-1.42,100.00,1029404,28,20402,-70
2021-04-07 18:05:10,-1.47,-1.47,-1.47,100.00,1027692,28,20139,-71
2021-04-07 18:05:41,-1.47,-1.47,-1.47,100.00,1029846,28,20369,-70
2021-04-07 18:06:11,-1.44,-1.44,-1.44,100.00,1029411,28,19917,-72
2021-04-07 18:06:42,-1.44,-1.44,-1.44,100.00,1035814,28,19917,-70
2021-04-07 18:07:12,-1.46,-1.46,-1.46,100.00,1034983,28,20017,-70
2021-04-07 18:07:43,-1.70,-1.70,-1.70,100.00,1027972,28,19913,-68
2021-04-07 18:08:13,-1.49,-1.49,-1.49,100.00,1027859,28,20032,-67
2021-04-07 18:08:43,-1.52,-1.52,-1.52,100.00,1027575,28,19914,-68
2021-04-07 18:09:14,-1.52,-1.52,-1.52,100.00,1035065,28,19917,-69
2021-04-07 18:09:44,-1.50,-1.50,-1.50,100.00,1034858,28,19975,-69
2021-04-07 18:10:15,-1.49,-1.49,-1.49,100.00,1034953,28,19996,-68
2021-04-07 18:10:46,-1.45,-1.45,-1.45,100.00,1042979,28,19916,-69
2021-04-07 18:11:16,-1.46,-1.46,-1.46,100.00,1030601,28,20493,-67
2021-04-07 18:11:47,-1.48,-1.48,-1.48,100.00,1039629,28,19944,-67
2021-04-07 18:12:17,-1.51,-1.51,-1.51,100.00,1040767,28,20050,-68
2021-04-07 18:12:48,-1.53,-1.53,-1.53,100.00,1043872,28,20000,-70
2021-04-07 18:13:18,-1.56,-1.56,-1.56,100.00,1040414,28,20396,-69
2021-04-07 18:13:49,-1.52,-1.52,-1.52,100.00,1035360,28,19925,-70
2021-04-07 18:14:19,-1.47,-1.47,-1.47,100.00,1038799,28,19968,-70
2021-04-07 18:14:51,-1.46,-1.46,-1.46,100.00,1042613,28,19913,-70
2021-04-07 18:15:21,-1.49,-1.49,-1.49,100.00,1033678,28,20007,-70
2021-04-07 18:15:52,-1.51,-1.51,-1.51,100.00,1032829,28,19921,-70
2021-04-07 18:16:22,-1.53,-1.53,-1.53,100.00,1033199,28,19917,-69
2021-04-07 18:17:02,-1.52,-1.52,-1.52,100.00,1031779,28,19914,-69
2021-04-07 18:17:51,-1.52,-1.52,-1.52,100.00,1030348,28,19918,-69
2021-04-07 18:18:22,-1.56,-1.56,-1.56,100.00,1042932,28,19954,-69
2021-04-07 18:18:52,-1.54,-1.54,-1.54,100.00,1043863,28,19982,-68
2021-04-07 18:19:23,-1.52,-1.52,-1.52,100.00,1037759,28,20212,-68
2021-04-07 18:19:55,-1.48,-1.48,-1.48,100.00,1039552,28,19917,-70
2021-04-07 18:20:29,-1.52,-1.52,-1.52,100.00,1038147,28,20011,-69
2021-04-07 18:21:00,-1.51,-1.51,-1.51,100.00,1028766,28,20418,-72
2021-04-07 18:21:30,-1.49,-1.49,-1.49,100.00,1029084,28,20019,-72
2021-04-07 18:22:01,-1.54,-1.54,-1.54,100.00,1028943,28,20398,-68
2021-04-07 18:22:31,-1.54,-1.54,-1.54,100.00,1027941,28,19924,-70
2021-04-07 18:23:02,-1.53,-1.53,-1.53,100.00,1023008,28,20629,-69
2021-04-07 18:23:33,-1.58,-1.58,-1.58,100.00,1033840,28,19964,-69
2021-04-07 18:24:03,-1.62,-1.62,-1.62,100.00,1040399,28,19925,-69
2021-04-07 18:24:34,-1.59,-1.59,-1.59,100.00,1043311,28,19920,-68
2021-04-07 18:25:04,-1.62,-1.62,-1.62,100.00,1042282,28,19921,-70
2021-04-07 18:25:35,-1.64,-1.64,-1.64,100.00,1035584,28,20000,-70
2021-04-07 18:26:06,-1.63,-1.63,-1.63,100.00,1031762,28,19941,-67
2021-04-07 18:26:37,-1.66,-1.66,-1.66,100.00,1029650,28,20174,-69
2021-04-07 18:27:07,-1.62,-1.62,-1.62,100.00,1027107,28,19922,-71
2021-04-07 18:27:38,-1.68,-1.68,-1.68,100.00,1018345,29,19961,-69
2021-04-07 18:28:09,-1.64,-1.64,-1.64,100.00,1015284,29,19958,-70
2021-04-07 18:28:39,-1.65,-1.65,-1.65,100.00,1024881,28,19961,-69
2021-04-07 18:29:09,-1.71,-1.71,-1.71,100.00,1027916,28,20394,-70
2021-04-07 18:29:40,-1.71,-1.71,-1.71,100.00,1036525,28,20376,-70
2021-04-07 18:30:11,-1.74,-1.74,-1.74,100.00,1041508,28,19932,-69
2021-04-07 18:30:42,-1.72,-1.72,-1.72,100.00,1039210,28,19913,-71
2021-04-07 18:31:12,-1.68,-1.68,-1.68,100.00,1035377,28,19948,-69
2021-04-07 18:31:43,-1.68,-1.68,-1.68,100.00,1026648,28,19921,-68
2021-04-07 18:32:13,-1.67,-1.67,-1.67,100.00,1034658,28,20709,-70
2021-04-07 18:32:44,-1.66,-1.66,-1.66,100.00,1032343,28,20015,-68
2021-04-07 18:33:21,-1.72,-1.72,-1.72,100.00,1030546,28,19916,-70
2021-04-07 18:33:51,-1.80,-1.80,-1.80,100.00,1025894,28,19996,-71
2021-04-07 18:34:22,-1.79,-1.79,-1.79,100.00,1028606,28,20024,-70
2021-04-07 18:34:52,-1.82,-1.82,-1.82,100.00,1030949,28,20732,-69
2021-04-07 18:35:23,-1.82,-1.82,-1.82,100.00,1028877,28,19988,-69
2021-04-07 18:35:53,-1.79,-1.79,-1.79,100.00,1026958,28,20449,-69
2021-04-07 18:36:23,-1.79,-1.79,-1.79,100.00,1037816,28,20278,-69
2021-04-07 18:36:54,-1.82,-1.82,-1.82,100.00,1039281,28,20610,-68
2021-04-07 18:37:24,-1.82,-1.82,-1.82,100.00,1034530,28,19916,-69
2021-04-07 18:37:54,-1.84,-1.84,-1.84,100.00,1037389,28,19916,-69
2021-04-07 18:38:25,-1.83,-1.83,-1.83,100.00,1033642,28,19987,-69
2021-04-07 18:38:55,-1.84,-1.84,-1.84,100.00,1029793,28,19921,-70
2021-04-07 18:39:26,-1.86,-1.86,-1.86,100.00,1034777,28,19914,-67
2021-04-07 18:39:57,-1.88,-1.88,-1.88,100.00,1037318,28,19920,-71
2021-04-07 18:40:27,-1.88,-1.88,-1.88,100.00,1040474,28,19931,-68
2021-04-07 18:40:58,-1.88,-1.88,-1.88,100.00,1038088,28,19924,-69
2021-04-07 18:41:30,-1.93,-1.93,-1.93,100.00,1039994,28,19916,-72
2021-04-07 18:42:01,-1.94,-1.94,-1.94,100.00,1034792,28,20672,-71
2021-04-07 18:42:31,-1.93,-1.93,-1.93,100.00,1033435,28,20000,-71
2021-04-07 18:43:01,-1.93,-1.93,-1.93,100.00,1036986,28,20325,-69
2021-04-07 18:43:33,-1.91,-1.91,-1.91,100.00,1035797,28,19944,-69
2021-04-07 18:44:04,-1.89,-1.89,-1.89,100.00,1030476,28,19917,-69
2021-04-07 18:44:38,-1.85,-1.85,-1.85,100.00,1031673,28,20334,-70
2021-04-07 18:45:09,-1.85,-1.85,-1.85,100.00,1034903,28,19917,-67
2021-04-07 18:45:39,-1.92,-1.92,-1.92,100.00,1039860,28,19986,-70
2021-04-07 18:46:10,-1.92,-1.92,-1.92,100.00,1034831,28,19952,-68
2021-04-07 18:46:40,-1.90,-1.90,-1.90,100.00,1034489,28,20020,-68
2021-04-07 18:47:11,-1.96,-1.96,-1.96,100.00,1028191,28,20020,-70
2021-04-07 18:47:41,-1.95,-1.95,-1.95,100.00,1031268,28,19917,-69
2021-04-07 18:48:12,-1.95,-1.95,-1.95,100.00,1034906,28,20672,-69
2021-04-07 18:48:42,-1.98,-1.98,-1.98,100.00,1038374,28,19921,-69
2021-04-07 18:49:13,-1.95,-1.95,-1.95,100.00,1041226,28,19912,-69
2021-04-07 18:49:43,-1.92,-1.92,-1.92,100.00,1030700,28,20024,-69
2021-04-07 18:50:14,-1.98,-1.98,-1.98,100.00,1025473,28,19968,-70
2021-04-07 18:50:44,-1.97,-1.97,-1.97,100.00,1028731,28,20367,-68
2021-04-07 18:51:15,-1.94,-1.94,-1.94,100.00,1031507,28,19980,-68
2021-04-07 18:51:45,-1.96,-1.96,-1.96,100.00,1030674,28,19924,-68
2021-04-07 18:52:17,-1.94,-1.94,-1.94,100.00,1021223,28,19914,-68
2021-04-07 18:52:47,-1.91,-1.91,-1.91,100.00,1026916,28,19956,-70
2021-04-07 18:53:18,-1.94,-1.94,-1.94,100.00,1027260,28,19936,-68
2021-04-07 18:53:48,-1.93,-1.93,-1.93,100.00,1031258,28,20297,-70
2021-04-07 18:54:19,-1.91,-1.91,-1.91,100.00,1039655,28,19920,-69
2021-04-07 18:54:50,-1.92,-1.92,-1.92,100.00,1042992,28,20704,-69
2021-04-07 18:55:21,-1.91,-1.91,-1.91,100.00,1040681,28,19919,-69
2021-04-07 18:55:51,-1.91,-1.91,-1.91,100.00,1035393,28,19948,-71
2021-04-07 18:56:22,-1.92,-1.92,-1.92,100.00,1033704,28,19967,-68
2021-04-07 18:56:52,-1.90,-1.90,-1.90,100.00,1038180,28,20413,-70
2021-04-07 18:57:22,-1.91,-1.91,-1.91,100.00,1037282,28,20401,-68
2021-04-07 18:57:53,-1.88,-1.88,-1.88,100.00,1031381,28,19910,-69
2021-04-07 18:58:23,-1.90,-1.90,-1.90,100.00,1028267,28,19918,-71
2021-04-07 18:58:54,-1.94,-1.94,-1.94,100.00,1033985,28,20846,-69
2021-04-07 18:59:24,-1.94,-1.94,-1.94,100.00,1040503,28,19921,-68
2021-04-07 18:59:54,-1.94,-1.94,-1.94,100.00,1047764,28,19916,-69
2021-04-07 19:00:25,-1.88,-1.88,-1.88,100.00,1041332,28,19920,-71
2021-04-07 19:00:55,-1.90,-1.90,-1.90,100.00,1040860,28,19932,-70
2021-04-07 19:01:27,-1.92,-1.92,-1.92,100.00,1039854,28,19921,-68
2021-04-07 19:01:57,-1.90,-1.90,-1.90,100.00,1029684,28,19914,-68
2021-04-07 19:02:28,-1.88,-1.88,-1.88,100.00,1032274,28,19914,-70
2021-04-07 19:02:58,-1.89,-1.89,-1.89,100.00,1039497,28,20012,-71
2021-04-07 19:03:29,-1.87,-1.87,-1.87,100.00,1040336,28,19913,-68
2021-04-07 19:03:59,-1.86,-1.86,-1.86,100.00,1040768,28,20004,-70
2021-04-07 19:04:30,-1.85,-1.85,-1.85,100.00,1037128,28,20267,-70
2021-04-07 19:05:00,-1.85,-1.85,-1.85,100.00,1041598,28,19904,-71
2021-04-07 19:05:31,-1.86,-1.86,-1.86,100.00,1046610,28,20226,-69
2021-04-07 19:06:02,-1.88,-1.88,-1.88,100.00,1046269,28,19912,-70
2021-04-07 19:06:32,-1.88,-1.88,-1.88,100.00,1033131,28,19952,-70
2021-04-07 19:07:03,-1.89,-1.89,-1.89,100.00,1038578,28,19975,-70
2021-04-07 19:07:33,-1.90,-1.90,-1.90,100.00,1028374,28,19969,-70
2021-04-07 19:08:04,-1.89,-1.89,-1.89,100.00,1025918,28,19997,-70
2021-04-07 19:08:35,-1.88,-1.88,-1.88,100.00,1026347,28,19917,-71
2021-04-07 19:09:06,-1.88,-1.88,-1.88,100.00,1027880,28,19914,-68
2021-04-07 19:09:36,-1.88,-1.88,-1.88,100.00,1035393,28,20283,-70
2021-04-07 19:10:07,-1.87,-1.87,-1.87,100.00,1033266,28,20443,-70
2021-04-07 19:10:38,-1.87,-1.87,-1.87,100.00,1038285,28,19909,-70
2021-04-07 19:11:08,-1.86,-1.86,-1.86,100.00,1033483,28,20324,-69
2021-04-07 19:11:39,-1.86,-1.86,-1.86,100.00,1023178,28,19945,-69
2021-04-07 19:12:10,-1.86,-1.86,-1.86,100.00,1029685,28,19906,-70
2021-04-07 19:12:40,-1.85,-1.85,-1.85,100.00,1030015,28,19912,-70
2021-04-07 19:13:11,-1.82,-1.82,-1.82,100.00,1036650,28,19927,-71
2021-04-07 19:13:42,-1.83,-1.83,-1.83,100.00,1047741,28,20553,-69
2021-04-07 19:14:16,-1.86,-1.86,-1.86,100.00,1046845,28,20387,-69
2021-04-07 19:14:47,-2.05,-2.05,-2.05,100.00,1038042,28,19989,-66
2021-04-07 19:15:17,-1.82,-1.82,-1.82,100.00,1037113,28,19924,-69
2021-04-07 19:15:48,-1.82,-1.82,-1.82,100.00,1036951,28,19923,-69
2021-04-07 19:16:19,-1.81,-1.81,-1.81,100.00,1036626,28,19964,-69
2021-04-07 19:16:50,-1.78,-1.78,-1.78,100.00,1039770,28,19921,-67
2021-04-07 19:17:20,-1.80,-1.80,-1.80,100.00,1036376,28,20026,-69
2021-04-07 19:17:51,-1.81,-1.81,-1.81,100.00,1039262,28,19921,-68
2021-04-07 19:18:21,-1.81,-1.81,-1.81,100.00,1036592,28,19914,-68
2021-04-07 19:18:52,-1.82,-1.82,-1.82,100.00,1029667,28,20457,-69
2021-04-07 19:19:22,-1.80,-1.80,-1.80,100.00,1036803,28,21237,-69
2021-04-07 19:19:53,-1.78,-1.78,-1.78,100.00,1036517,28,19988,-71
2021-04-07 19:20:23,-1.78,-1.78,-1.78,100.00,1036831,28,20275,-70
2021-04-07 19:20:54,-1.75,-1.75,-1.75,100.00,1033179,28,19917,-67
2021-04-07 19:21:27,-1.76,-1.76,-1.76,100.00,1035800,28,19924,-68
2021-04-07 19:21:57,-1.78,-1.78,-1.78,100.00,1035459,28,19925,-70
2021-04-07 19:22:28,-1.78,-1.78,-1.78,100.00,1039827,28,20020,-69
2021-04-07 19:22:58,-1.77,-1.77,-1.77,100.00,1041902,28,19916,-69
2021-04-07 19:23:28,-1.77,-1.77,-1.77,100.00,1038250,28,19917,-70
2021-04-07 19:23:59,-1.77,-1.77,-1.77,100.00,1035556,28,19929,-70
2021-04-07 19:24:29,-1.76,-1.76,-1.76,100.00,1033408,28,20397,-69
2021-04-07 19:25:00,-1.75,-1.75,-1.75,100.00,1033913,28,19924,-68
2021-04-07 19:25:30,-1.76,-1.76,-1.76,100.00,1034916,28,20003,-69
2021-04-07 19:26:01,-1.74,-1.74,-1.74,100.00,1039459,28,19967,-68
2021-04-07 19:26:31,-1.74,-1.74,-1.74,100.00,1041351,28,19917,-68
2021-04-07 19:27:02,-1.75,-1.75,-1.75,100.00,1039781,28,19924,-67
2021-04-07 19:27:32,-1.76,-1.76,-1.76,100.00,1045704,28,19913,-70
2021-04-07 19:28:03,-1.72,-1.72,-1.72,100.00,1041185,28,19921,-70
2021-04-07 19:28:33,-1.70,-1.70,-1.70,100.00,1032517,28,20527,-68
2021-04-07 19:29:04,-1.71,-1.71,-1.71,100.00,1030806,28,20020,-70
2021-04-07 19:29:34,-1.70,-1.70,-1.70,100.00,1026267,28,19914,-69
2021-04-07 19:30:05,-1.71,-1.71,-1.71,100.00,1031256,28,20379,-70
2021-04-07 19:30:36,-1.68,-1.68,-1.68,100.00,1029179,28,20775,-68
2021-04-07 19:31:06,-1.72,-1.72,-1.72,100.00,1030265,28,19962,-71
2021-04-07 19:31:37,-1.70,-1.70,-1.70,100.00,1038112,28,19917,-70
2021-04-07 19:32:07,-1.69,-1.69,-1.69,100.00,1038329,28,20010,-70
2021-04-07 19:32:38,-1.72,-1.72,-1.72,100.00,1041508,28,20012,-69
2021-04-07 19:33:08,-1.72,-1.72,-1.72,100.00,1032353,28,20054,-69
2021-04-07 19:33:39,-1.66,-1.66,-1.66,100.00,1032489,28,19918,-67
2021-04-07 19:34:09,-1.66,-1.66,-1.66,100.00,1037796,28,20024,-69
2021-04-07 19:34:41,-1.68,-1.68,-1.68,100.00,1036495,28,19952,-68
2021-04-07 19:35:12,-1.67,-1.67,-1.67,100.00,1037915,28,19916,-69
2021-04-07 19:35:42,-1.66,-1.66,-1.66,100.00,1036037,28,19916,-70
2021-04-07 19:36:12,-1.68,-1.68,-1.68,100.00,1029943,28,19946,-69
2021-04-07 19:36:43,-1.66,-1.66,-1.66,100.00,1030113,28,19925,-69
2021-04-07 19:37:13,-1.66,-1.66,-1.66,100.00,1038887,28,20463,-70
2021-04-07 19:37:44,-1.66,-1.66,-1.66,100.00,1047523,28,20312,-69
2021-04-07 19:38:14,-1.90,-1.90,-1.90,100.00,1043060,28,20366,-69
2021-04-07 19:38:45,-1.66,-1.66,-1.66,100.00,1037914,28,19979,-66
2021-04-07 19:39:15,-1.64,-1.64,-1.64,100.00,1037533,28,19909,-69
2021-04-07 19:39:46,-1.64,-1.64,-1.64,100.00,1030582,28,19920,-69
2021-04-07 19:40:16,-1.64,-1.64,-1.64,100.00,1031032,28,20064,-69
2021-04-07 19:40:46,-1.83,-1.83,-1.83,100.00,1030269,28,19960,-66
2021-04-07 19:41:17,-1.62,-1.62,-1.62,100.00,1021152,28,19918,-71
2021-04-07 19:41:47,-1.62,-1.62,-1.62,100.00,1029310,28,20004,-68
2021-04-07 19:42:18,-1.60,-1.60,-1.60,100.00,1032690,28,19914,-69
2021-04-07 19:42:48,-1.60,-1.60,-1.60,100.00,1038876,28,20012,-69
2021-04-07 19:43:19,-1.59,-1.59,-1.59,100.00,1032213,28,20461,-69
2021-04-07 19:43:49,-1.58,-1.58,-1.58,100.00,1030482,28,19914,-69
2021-04-07 19:44:20,-1.59,-1.59,-1.59,100.00,1031034,28,19917,-69
2021-04-07 19:44:50,-1.58,-1.58,-1.58,100.00,1035163,28,19910,-69
2021-04-07 19:45:21,-1.59,-1.59,-1.59,100.00,1030707,28,20480,-69
2021-04-07 19:45:51,-1.57,-1.57,-1.57,100.00,1022495,28,19960,-70
2021-04-07 19:46:25,-1.56,-1.56,-1.56,100.00,1029295,28,20466,-69
2021-04-07 19:46:56,-1.58,-1.58,-1.58,100.00,1029882,28,19952,-70
2021-04-07 19:47:34,-1.58,-1.58,-1.58,100.00,1029935,28,20703,-69
2021-04-07 19:48:11,-1.55,-1.55,-1.55,100.00,1033006,28,20004,-70
2021-04-07 19:48:41,-1.54,-1.54,-1.54,100.00,1029351,28,19910,-70
2021-04-07 19:49:14,-1.53,-1.53,-1.53,100.00,1032577,28,19989,-69
2021-04-07 19:49:52,-1.54,-1.54,-1.54,100.00,1026662,28,19914,-70
2021-04-07 19:50:40,-1.52,-1.52,-1.52,100.00,1030358,28,20550,-70
2021-04-07 19:51:12,-1.52,-1.52,-1.52,100.00,1031742,28,19913,-69
2021-04-07 19:51:42,-1.51,-1.51,-1.51,100.00,1035233,28,19913,-70
2021-04-07 19:52:13,-1.72,-1.72,-1.72,100.00,1035132,28,19956,-67
2021-04-07 19:52:43,-1.52,-1.52,-1.52,100.00,1037911,28,19913,-69
2021-04-07 19:53:15,-1.53,-1.53,-1.53,100.00,1031857,28,19906,-69
2021-04-07 19:53:46,-1.52,-1.52,-1.52,100.00,1028920,28,20400,-67
2021-04-07 19:54:16,-1.50,-1.50,-1.50,100.00,1025117,28,19918,-70
2021-04-07 19:54:46,-1.50,-1.50,-1.50,100.00,1023409,28,19938,-68
2021-04-07 19:55:17,-1.50,-1.50,-1.50,100.00,1023402,28,20475,-68
2021-04-07 19:55:48,-1.50,-1.50,-1.50,100.00,1025071,28,19918,-69
2021-04-07 19:56:18,-1.49,-1.49,-1.49,100.00,1029269,28,19914,-69
2021-04-07 19:56:49,-1.51,-1.51,-1.51,100.00,1030598,28,19941,-69
2021-04-07 19:57:20,-1.48,-1.48,-1.48,100.00,1035073,28,19921,-69
2021-04-07 19:57:50,-1.47,-1.47,-1.47,100.00,1033820,28,19921,-70
2021-04-07 19:58:21,-1.50,-1.50,-1.50,100.00,1041302,28,20333,-67
2021-04-07 19:58:51,-1.52,-1.52,-1.52,100.00,1042358,28,19912,-68
2021-04-07 19:59:22,-1.52,-1.52,-1.52,100.00,1043335,28,19921,-70
2021-04-07 19:59:52,-1.51,-1.51,-1.51,100.00,1042151,28,19971,-70
2021-04-07 20:00:23,-1.50,-1.50,-1.50,100.00,1034957,28,20452,-71
2021-04-07 20:00:53,-1.49,-1.49,-1.49,100.00,1038707,28,19979,-70
2021-04-07 20:01:24,-1.50,-1.50,-1.50,100.00,1039207,28,20383,-68
2021-04-07 20:01:54,-1.50,-1.50,-1.50,100.00,1037297,28,21481,-69
2021-04-07 20:02:25,-1.48,-1.48,-1.48,100.00,1038933,28,19916,-69
2021-04-07 20:02:55,-1.50,-1.50,-1.50,100.00,1034519,28,19998,-69
2021-04-07 20:03:26,-1.50,-1.50,-1.50,100.00,1035578,28,19913,-68
2021-04-07 20:03:57,-1.49,-1.49,-1.49,100.00,1035609,28,19909,-69
2021-04-07 20:04:28,-1.48,-1.48,-1.48,100.00,1037979,28,19921,-69
2021-04-07 20:04:58,-1.47,-1.47,-1.47,100.00,1036539,28,19909,-69
2021-04-07 20:05:29,-1.48,-1.48,-1.48,100.00,1034035,28,19916,-69
2021-04-07 20:05:59,-1.50,-1.50,-1.50,100.00,1031737,28,19905,-66
2021-04-07 20:06:30,-1.49,-1.49,-1.49,100.00,1032580,28,19913,-70
2021-04-07 20:07:01,-1.49,-1.49,-1.49,100.00,1028597,28,19913,-69
2021-04-07 20:07:31,-1.51,-1.51,-1.51,100.00,1033232,28,20383,-67
2021-04-07 20:08:04,-1.48,-1.48,-1.48,100.00,1028160,28,19909,-70
2021-04-07 20:08:35,-1.50,-1.50,-1.50,100.00,1030598,28,19948,-70
2021-04-07 20:09:05,-1.52,-1.52,-1.52,100.00,1033904,28,19912,-66
2021-04-07 20:09:36,-1.53,-1.53,-1.53,100.00,1034058,28,19919,-70
2021-04-07 20:10:07,-1.53,-1.53,-1.53,100.00,1031945,28,20105,-69
2021-04-07 20:10:37,-1.53,-1.53,-1.53,100.00,1018595,29,19977,-71
2021-04-07 20:11:08,-1.52,-1.52,-1.52,100.00,1019831,28,19911,-70
2021-04-07 20:11:38,-1.51,-1.51,-1.51,100.00,1017356,29,20323,-67
2021-04-07 20:12:09,-1.53,-1.53,-1.53,100.00,1020349,28,19921,-69
2021-04-07 20:12:39,-1.53,-1.53,-1.53,100.00,1026545,28,19910,-68
2021-04-07 20:13:09,-1.51,-1.51,-1.51,100.00,1026848,28,19907,-68
2021-04-07 20:13:40,-1.51,-1.51,-1.51,100.00,1034145,28,19922,-68
2021-04-07 20:14:10,-1.49,-1.49,-1.49,100.00,1038029,28,20000,-69
2021-04-07 20:14:41,-1.50,-1.50,-1.50,100.00,1038566,28,19917,-67
2021-04-07 20:15:11,-1.50,-1.50,-1.50,100.00,1040582,28,19912,-68
2021-04-07 20:15:42,-1.51,-1.51,-1.51,100.00,1036370,28,20428,-69
2021-04-07 20:16:12,-1.48,-1.48,-1.48,100.00,1037464,28,20094,-69
2021-04-07 20:16:42,-1.48,-1.48,-1.48,100.00,1042539,28,20512,-69
2021-04-07 20:17:13,-1.49,-1.49,-1.49,100.00,1040503,28,19913,-70
2021-04-07 20:17:43,-1.50,-1.50,-1.50,100.00,1038380,28,19909,-68
2021-04-07 20:18:14,-1.48,-1.48,-1.48,100.00,1031543,28,19909,-70
2021-04-07 20:18:44,-1.47,-1.47,-1.47,100.00,1028922,28,19921,-69
2021-04-07 20:19:15,-1.49,-1.49,-1.49,100.00,1029467,28,19913,-68
2021-04-07 20:19:45,-1.49,-1.49,-1.49,100.00,1030002,28,19941,-68
2021-04-07 20:20:16,-1.48,-1.48,-1.48,100.00,1030087,28,19956,-69
2021-04-07 20:20:46,-1.49,-1.49,-1.49,100.00,1032364,28,20322,-68
2021-04-07 20:21:16,-1.47,-1.47,-1.47,100.00,1030447,28,19977,-69
2021-04-07 20:21:47,-1.48,-1.48,-1.48,100.00,1028534,28,19993,-70
2021-04-07 20:22:17,-1.49,-1.49,-1.49,100.00,1029518,28,20470,-68
2021-04-07 20:22:48,-1.46,-1.46,-1.46,100.00,1028158,28,20147,-68
2021-04-07 20:23:18,-1.47,-1.47,-1.47,100.00,1034518,28,20367,-68
2021-04-07 20:23:49,-1.48,-1.48,-1.48,100.00,1031764,28,20069,-67
2021-04-07 20:24:19,-1.51,-1.51,-1.51,100.00,1035768,28,19909,-69
2021-04-07 20:24:49,-1.48,-1.48,-1.48,100.00,1036890,28,20564,-68
2021-04-07 20:25:20,-1.50,-1.50,-1.50,100.00,1036623,28,19974,-68
2021-04-07 20:25:50,-1.50,-1.50,-1.50,100.00,1035571,28,19941,-68
2021-04-07 20:26:21,-1.62,-1.62,-1.62,100.00,1032185,28,19906,-69
2021-04-07 20:26:51,-1.49,-1.49,-1.49,100.00,1035406,28,19920,-68
2021-04-07 20:27:22,-1.48,-1.48,-1.48,100.00,1027660,28,19902,-69
2021-04-07 20:27:52,-1.53,-1.53,-1.53,100.00,1030009,28,19917,-67
2021-04-07 20:28:22,-1.45,-1.45,-1.45,100.00,1028840,28,20040,-68
2021-04-07 20:28:53,-1.43,-1.43,-1.43,100.00,1035420,28,19937,-69
2021-04-07 20:29:23,-1.43,-1.43,-1.43,100.00,1042537,28,19958,-69
2021-04-07 20:29:53,-1.41,-1.41,-1.41,100.00,1038774,28,20358,-65
2021-04-07 20:30:24,-1.43,-1.43,-1.43,100.00,1032355,28,19971,-67
2021-04-07 20:30:54,-1.44,-1.44,-1.44,100.00,1035252,28,20349,-71
2021-04-07 20:31:25,-1.43,-1.43,-1.43,100.00,1032869,28,19917,-64
2021-04-07 20:31:55,-1.40,-1.40,-1.40,100.00,1038206,28,19909,-68
2021-04-07 20:32:26,-1.42,-1.42,-1.42,100.00,1038934,28,20185,-68
2021-04-07 20:32:56,-1.42,-1.42,-1.42,100.00,1031420,28,20028,-68
2021-04-07 20:33:26,-1.44,-1.44,-1.44,100.00,1031506,28,20326,-69
2021-04-07 20:33:57,-1.43,-1.43,-1.43,100.00,1034268,28,19963,-70
2021-04-07 20:34:27,-1.45,-1.45,-1.45,100.00,1033187,28,20008,-67
2021-04-07 20:34:57,-1.43,-1.43,-1.43,100.00,1038198,28,20361,-68
2021-04-07 20:35:28,-1.46,-1.46,-1.46,100.00,1033316,28,19935,-69
2021-04-07 20:35:58,-1.44,-1.44,-1.44,100.00,1026372,28,19925,-69
2021-04-07 20:36:29,-1.44,-1.44,-1.44,100.00,1027679,28,19918,-70
2021-04-07 20:36:59,-1.45,-1.45,-1.45,100.00,1036540,28,19909,-68
2021-04-07 20:37:32,-1.45,-1.45,-1.45,100.00,1044931,28,19916,-71
2021-04-07 20:38:02,-1.46,-1.46,-1.46,100.00,1042957,28,19924,-68
2021-04-07 20:38:33,-1.42,-1.42,-1.42,100.00,1030923,28,20718,-69
2021-04-07 20:39:03,-1.42,-1.42,-1.42,100.00,1028100,28,19918,-69
2021-04-07 20:39:33,-1.47,-1.47,-1.47,100.00,1035670,28,21329,-68
2021-04-07 20:40:05,-1.45,-1.45,-1.45,100.00,1029013,28,19913,-68
2021-04-07 20:40:35,-1.47,-1.47,-1.47,100.00,1038241,28,20007,-68
2021-04-07 20:41:05,-1.47,-1.47,-1.47,100.00,1035580,28,20394,-69
2021-04-07 20:41:36,-1.47,-1.47,-1.47,100.00,1032007,28,19920,-69
2021-04-07 20:42:06,-1.46,-1.46,-1.46,100.00,1034757,28,19925,-67
2021-04-07 20:42:36,-1.48,-1.48,-1.48,100.00,1039297,28,19970,-70
2021-04-07 20:43:07,-1.48,-1.48,-1.48,100.00,1047133,28,19946,-69
2021-04-07 20:43:38,-1.49,-1.49,-1.49,100.00,1032695,28,19913,-68
2021-04-07 20:44:08,-1.48,-1.48,-1.48,100.00,1031113,28,19925,-67
2021-04-07 20:44:39,-1.49,-1.49,-1.49,100.00,1032893,28,19980,-68
2021-04-07 20:45:09,-1.49,-1.49,-1.49,100.00,1035823,28,20457,-69
2021-04-07 20:45:45,-1.49,-1.49,-1.49,100.00,1031645,28,19921,-70
2021-04-07 20:46:15,-1.48,-1.48,-1.48,100.00,1026502,28,19941,-69
2021-04-07 20:46:45,-1.48,-1.48,-1.48,100.00,1030769,28,19917,-71
2021-04-07 20:47:16,-1.49,-1.49,-1.49,100.00,1029097,28,19921,-69
2021-04-07 20:47:46,-1.48,-1.48,-1.48,100.00,1034417,28,19949,-67
2021-04-07 20:48:17,-1.49,-1.49,-1.49,100.00,1033667,28,20057,-71
2021-04-07 20:48:47,-1.47,-1.47,-1.47,100.00,1034534,28,19921,-69
2021-04-07 20:49:17,-1.48,-1.48,-1.48,100.00,1035492,28,19917,-69
2021-04-07 20:49:48,-1.49,-1.49,-1.49,100.00,1031146,28,19928,-68
2021-04-07 20:50:18,-1.49,-1.49,-1.49,100.00,1036809,28,20841,-68
2021-04-07 20:50:49,-1.50,-1.50,-1.50,100.00,1035014,28,19918,-69
2021-04-07 20:51:19,-1.51,-1.51,-1.51,100.00,1035389,28,19921,-69
2021-04-07 20:51:49,-1.50,-1.50,-1.50,100.00,1033687,28,19956,-69
2021-04-07 20:52:20,-1.50,-1.50,-1.50,100.00,1031431,28,19914,-70
2021-04-07 20:52:50,-1.49,-1.49,-1.49,100.00,1037711,28,19917,-68
2021-04-07 20:53:20,-1.49,-1.49,-1.49,100.00,1041887,28,19913,-71
2021-04-07 20:53:51,-1.48,-1.48,-1.48,100.00,1038945,28,19917,-69
2021-04-07 20:54:21,-1.46,-1.46,-1.46,100.00,1039416,28,19913,-70
2021-04-07 20:54:52,-1.45,-1.45,-1.45,100.00,1039400,28,19913,-68
2021-04-07 20:55:22,-1.43,-1.43,-1.43,100.00,1041906,28,19913,-68
2021-04-07 20:55:53,-1.41,-1.41,-1.41,100.00,1042373,28,20762,-71
2021-04-07 20:56:23,-1.41,-1.41,-1.41,100.00,1036940,28,19973,-67
2021-04-07 20:56:53,-1.42,-1.42,-1.42,100.00,1032968,28,21450,-68
2021-04-07 20:57:24,-1.40,-1.40,-1.40,100.00,1033395,28,20413,-69
2021-04-07 20:57:54,-1.40,-1.40,-1.40,100.00,1028287,28,19910,-69
2021-04-07 20:58:24,-1.38,-1.38,-1.38,100.00,1028584,28,19914,-69
2021-04-07 20:58:55,-1.37,-1.37,-1.37,100.00,1027182,28,19914,-69
2021-04-07 20:59:25,-1.36,-1.36,-1.36,100.00,1029776,28,19914,-67
2021-04-07 20:59:55,-1.37,-1.37,-1.37,100.00,1028114,28,19910,-69
2021-04-07 21:00:26,-1.37,-1.37,-1.37,100.00,1034588,28,20287,-69
2021-04-07 21:00:56,-1.38,-1.38,-1.38,100.00,1031745,28,19924,-69
2021-04-07 21:01:26,-1.36,-1.36,-1.36,100.00,1029518,28,20216,-69
2021-04-07 21:01:57,-1.36,-1.36,-1.36,100.00,1033662,28,20009,-69
2021-04-07 21:02:28,-1.36,-1.36,-1.36,100.00,1035125,28,19917,-69
2021-04-07 21:02:59,-1.37,-1.37,-1.37,100.00,1038505,28,20245,-70
2021-04-07 21:03:29,-1.37,-1.37,-1.37,100.00,1039973,28,19933,-71
2021-04-07 21:04:00,-1.34,-1.34,-1.34,100.00,1031224,28,19910,-71
2021-04-07 21:04:30,-1.36,-1.36,-1.36,100.00,1040568,28,19912,-69
2021-04-07 21:05:01,-1.35,-1.35,-1.35,100.00,1039999,28,19916,-68
2021-04-07 21:05:31,-1.36,-1.36,-1.36,100.00,1041499,28,20282,-69
2021-04-07 21:06:01,-1.34,-1.34,-1.34,100.00,1035806,28,19913,-69
2021-04-07 21:06:32,-1.31,-1.31,-1.31,100.00,1032905,28,20068,-68
2021-04-07 21:07:02,-1.32,-1.32,-1.32,100.00,1031123,28,19977,-69
2021-04-07 21:07:37,-1.30,-1.30,-1.30,100.00,1031348,28,19913,-68
2021-04-07 21:08:07,-1.30,-1.30,-1.30,100.00,1033661,28,19909,-68
2021-04-07 21:08:37,-1.29,-1.29,-1.29,100.00,1036330,28,20401,-71
2021-04-07 21:09:08,-1.29,-1.29,-1.29,100.00,1028455,28,19969,-69
2021-04-07 21:09:38,-1.27,-1.27,-1.27,100.00,1036151,28,19913,-68
2021-04-07 21:10:09,-1.27,-1.27,-1.27,100.00,1034781,28,19922,-69
2021-04-07 21:10:39,-1.26,-1.26,-1.26,100.00,1033528,28,19918,-69
2021-04-07 21:11:09,-1.25,-1.25,-1.25,100.00,1038624,28,19996,-69
2021-04-07 21:11:40,-1.25,-1.25,-1.25,100.00,1037538,28,19913,-69
2021-04-07 21:12:10,-1.23,-1.23,-1.23,100.00,1037156,28,20456,-69
2021-04-07 21:12:41,-1.23,-1.23,-1.23,100.00,1033932,28,19905,-69
2021-04-07 21:13:11,-1.23,-1.23,-1.23,100.00,1032029,28,19956,-69
2021-04-07 21:13:42,-1.22,-1.22,-1.22,100.00,1032432,28,19925,-67
2021-04-07 21:14:12,-1.22,-1.22,-1.22,100.00,1027235,28,19922,-70
2021-04-07 21:14:42,-1.24,-1.24,-1.24,100.00,1028999,28,19948,-68
2021-04-07 21:15:13,-1.25,-1.25,-1.25,100.00,1034401,28,19963,-70
2021-04-07 21:15:43,-1.22,-1.22,-1.22,100.00,1028442,28,20765,-69
2021-04-07 21:16:14,-1.22,-1.22,-1.22,100.00,1033339,28,20416,-69
2021-04-07 21:16:44,-1.22,-1.22,-1.22,100.00,1038825,28,19909,-69
2021-04-07 21:17:15,-1.19,-1.19,-1.19,100.00,1034768,28,20451,-69
2021-04-07 21:17:45,-1.22,-1.22,-1.22,100.00,1036664,28,19936,-69
2021-04-07 21:18:15,-1.20,-1.20,-1.20,100.00,1032166,28,19921,-69
2021-04-07 21:18:46,-1.19,-1.19,-1.19,100.00,1036835,28,19912,-68
2021-04-07 21:19:16,-1.20,-1.20,-1.20,100.00,1030298,28,19910,-69
2021-04-07 21:19:46,-1.19,-1.19,-1.19,100.00,1023146,28,19981,-69
2021-04-07 21:20:17,-1.16,-1.16,-1.16,100.00,1028144,28,20402,-69
2021-04-07 21:20:48,-1.17,-1.17,-1.17,100.00,1027090,28,19906,-69
2021-04-07 21:21:18,-1.18,-1.18,-1.18,100.00,1033224,28,19918,-69
2021-04-07 21:21:49,-1.17,-1.17,-1.17,100.00,1032366,28,19909,-69
2021-04-07 21:22:23,-1.19,-1.19,-1.19,100.00,1035050,28,19913,-68
2021-04-07 21:22:53,-1.20,-1.20,-1.20,100.00,1032705,28,20535,-71
2021-04-07 21:23:24,-1.21,-1.21,-1.21,100.00,1026758,28,19973,-68
2021-04-07 21:23:54,-1.20,-1.20,-1.20,100.00,1032742,28,19913,-68
2021-04-07 21:24:24,-1.21,-1.21,-1.21,100.00,1027590,28,19917,-68
2021-04-07 21:24:55,-1.20,-1.20,-1.20,100.00,1031908,28,19945,-69
2021-04-07 21:25:26,-1.20,-1.20,-1.20,100.00,1037127,28,19913,-69
2021-04-07 21:25:56,-1.19,-1.19,-1.19,100.00,1032465,28,19910,-69
2021-04-07 21:26:27,-1.19,-1.19,-1.19,100.00,1028256,28,19918,-68
2021-04-07 21:26:57,-1.19,-1.19,-1.19,100.00,1034200,28,19992,-67
2021-04-07 21:27:28,-1.21,-1.21,-1.21,100.00,1029227,28,19920,-68
2021-04-07 21:27:58,-1.20,-1.20,-1.20,100.00,1017367,29,19918,-68
2021-04-07 21:28:28,-1.22,-1.22,-1.22,100.00,1024893,28,19910,-68
2021-04-07 21:28:59,-1.19,-1.19,-1.19,100.00,1025189,28,20407,-68
2021-04-07 21:29:29,-1.17,-1.17,-1.17,100.00,1033793,28,20008,-66
2021-04-07 21:29:59,-1.19,-1.19,-1.19,100.00,1038382,28,20019,-69
2021-04-07 21:30:30,-1.19,-1.19,-1.19,100.00,1035461,28,19980,-71
2021-04-07 21:31:01,-1.20,-1.20,-1.20,100.00,1035607,28,20000,-70
2021-04-07 21:31:31,-1.20,-1.20,-1.20,100.00,1032980,28,19918,-69
2021-04-07 21:32:02,-1.19,-1.19,-1.19,100.00,1033080,28,19921,-69
2021-04-07 21:32:32,-1.17,-1.17,-1.17,100.00,1036838,28,19978,-69
2021-04-07 21:33:03,-1.16,-1.16,-1.16,100.00,1029529,28,19921,-69
2021-04-07 21:33:33,-1.19,-1.19,-1.19,100.00,1026334,28,20784,-69
2021-04-07 21:34:03,-1.17,-1.17,-1.17,100.00,1024568,28,19977,-70
2021-04-07 21:34:34,-1.16,-1.16,-1.16,100.00,1034387,28,19913,-69
2021-04-07 21:35:04,-1.19,-1.19,-1.19,100.00,1040556,28,19913,-68
2021-04-07 21:35:35,-1.16,-1.16,-1.16,100.00,1038709,28,20012,-69
2021-04-07 21:36:05,-1.17,-1.17,-1.17,100.00,1032057,28,20465,-69
2021-04-07 21:36:35,-1.17,-1.17,-1.17,100.00,1034168,28,19975,-69
2021-04-07 21:37:06,-1.17,-1.17,-1.17,100.00,1038867,28,20309,-69
2021-04-07 21:37:36,-1.17,-1.17,-1.17,100.00,1035569,28,20094,-66
2021-04-07 21:38:06,-1.19,-1.19,-1.19,100.00,1035554,28,19948,-67
2021-04-07 21:38:37,-1.19,-1.19,-1.19,100.00,1038656,28,19987,-68
2021-04-07 21:39:07,-1.19,-1.19,-1.19,100.00,1037561,28,19913,-67
2021-04-07 21:39:37,-1.20,-1.20,-1.20,100.00,1034584,28,19960,-66
2021-04-07 21:40:08,-1.21,-1.21,-1.21,100.00,1028221,28,20129,-67
2021-04-07 21:40:38,-1.21,-1.21,-1.21,100.00,1026032,28,20056,-68
2021-04-07 21:41:09,-1.21,-1.21,-1.21,100.00,1033688,28,19956,-67
2021-04-07 21:41:39,-1.21,-1.21,-1.21,100.00,1033330,28,19945,-64
2021-04-07 21:42:10,-1.20,-1.20,-1.20,100.00,1037629,28,20418,-67
2021-04-07 21:42:40,-1.21,-1.21,-1.21,100.00,1035461,28,20010,-67
2021-04-07 21:43:17,-1.22,-1.22,-1.22,100.00,1038933,28,20349,-68
2021-04-07 21:43:47,-1.24,-1.24,-1.24,100.00,1033215,28,19928,-67
2021-04-07 21:44:18,-1.23,-1.23,-1.23,100.00,1036617,28,20501,-69
2021-04-07 21:44:48,-1.22,-1.22,-1.22,100.00,1039764,28,20336,-68
2021-04-07 21:45:18,-1.22,-1.22,-1.22,100.00,1042161,28,19947,-67
2021-04-07 21:45:49,-1.21,-1.21,-1.21,100.00,1037610,28,20023,-68
2021-04-07 21:46:19,-1.20,-1.20,-1.20,100.00,1036985,28,20697,-68
2021-04-07 21:46:50,-1.18,-1.18,-1.18,100.00,1032098,28,20029,-67
2021-04-07 21:47:20,-1.21,-1.21,-1.21,100.00,1028852,28,19918,-68
2021-04-07 21:47:50,-1.20,-1.20,-1.20,100.00,1030137,28,19925,-66
2021-04-07 21:48:21,-1.20,-1.20,-1.20,100.00,1033285,28,20533,-70
2021-04-07 21:48:51,-1.22,-1.22,-1.22,100.00,1040840,28,19913,-68
2021-04-07 21:49:21,-1.22,-1.22,-1.22,100.00,1042785,28,19916,-68
2021-04-07 21:49:52,-1.23,-1.23,-1.23,100.00,1034961,28,19917,-67
2021-04-07 21:50:22,-1.24,-1.24,-1.24,100.00,1036662,28,19905,-69
2021-04-07 21:50:53,-1.23,-1.23,-1.23,100.00,1031397,28,20056,-68
2021-04-07 21:51:23,-1.20,-1.20,-1.20,100.00,1026175,28,19914,-68
2021-04-07 21:51:53,-1.20,-1.20,-1.20,100.00,1023479,28,19917,-67
2021-04-07 21:52:24,-1.21,-1.21,-1.21,100.00,1031088,28,19917,-68
2021-04-07 21:52:54,-1.21,-1.21,-1.21,100.00,1030822,28,19913,-68
2021-04-07 21:53:24,-1.21,-1.21,-1.21,100.00,1022093,28,20002,-67
2021-04-07 21:53:55,-1.21,-1.21,-1.21,100.00,1022656,28,19932,-67
2021-04-07 21:54:25,-1.23,-1.23,-1.23,100.00,1034825,28,19999,-68
2021-04-07 21:54:55,-1.23,-1.23,-1.23,100.00,1031613,28,19921,-69
2021-04-07 21:55:26,-1.21,-1.21,-1.21,100.00,1031156,28,20226,-68
2021-04-07 21:55:56,-1.17,-1.17,-1.17,100.00,1034348,28,20016,-68
2021-04-07 21:56:26,-1.18,-1.18,-1.18,100.00,1037957,28,19957,-67
2021-04-07 21:56:57,-1.19,-1.19,-1.19,100.00,1036974,28,19971,-68
2021-04-07 21:57:27,-1.18,-1.18,-1.18,100.00,1028950,28,20641,-67
2021-04-07 21:57:57,-1.19,-1.19,-1.19,100.00,1029565,28,20739,-68
2021-04-07 21:58:28,-1.19,-1.19,-1.19,100.00,1029692,28,19985,-68
2021-04-07 21:58:59,-1.16,-1.16,-1.16,100.00,1025147,28,19917,-67
2021-04-07 21:59:29,-1.16,-1.16,-1.16,100.00,1036264,28,20002,-67
2021-04-07 22:00:00,-1.14,-1.14,-1.14,100.00,1036346,28,20398,-66
2021-04-07 22:00:30,-1.15,-1.15,-1.15,100.00,1034654,28,20463,-67
2021-04-07 22:01:00,-1.14,-1.14,-1.14,100.00,1037284,28,20382,-66
2021-04-07 22:01:31,-1.15,-1.15,-1.15,100.00,1032529,28,19922,-68
2021-04-07 22:02:01,-1.16,-1.16,-1.16,100.00,1038708,28,19948,-68
2021-04-07 22:02:31,-1.15,-1.15,-1.15,100.00,1034653,28,20027,-67
2021-04-07 22:03:02,-1.15,-1.15,-1.15,100.00,1030546,28,20575,-68
2021-04-07 22:03:32,-1.16,-1.16,-1.16,100.00,1034456,28,19924,-67
2021-04-07 22:04:03,-1.15,-1.15,-1.15,100.00,1035828,28,19913,-68
2021-04-07 22:04:33,-1.16,-1.16,-1.16,100.00,1043203,28,19920,-67
2021-04-07 22:05:05,-1.14,-1.14,-1.14,100.00,1035803,28,19928,-68
2021-04-07 22:05:36,-1.14,-1.14,-1.14,100.00,1033443,28,19925,-68
2021-04-07 22:06:06,-1.15,-1.15,-1.15,100.00,1026926,28,20020,-68
2021-04-07 22:06:36,-1.14,-1.14,-1.14,100.00,1024277,28,19922,-68
2021-04-07 22:07:07,-1.15,-1.15,-1.15,100.00,1025927,28,19946,-68
2021-04-07 22:07:37,-1.15,-1.15,-1.15,100.00,1035625,28,19917,-67
2021-04-07 22:08:08,-1.15,-1.15,-1.15,100.00,1037935,28,19924,-68
2021-04-07 22:08:38,-1.16,-1.16,-1.16,100.00,1037773,28,19924,-67
2021-04-07 22:09:09,-1.15,-1.15,-1.15,100.00,1030019,28,20000,-67
2021-04-07 22:09:39,-1.15,-1.15,-1.15,100.00,1035243,28,20512,-67
2021-04-07 22:10:13,-1.16,-1.16,-1.16,100.00,1029126,28,20083,-66
2021-04-07 22:10:44,-1.16,-1.16,-1.16,100.00,1030767,28,20319,-68
2021-04-07 22:11:14,-1.16,-1.16,-1.16,100.00,1026686,28,19945,-68
2021-04-07 22:11:44,-1.14,-1.14,-1.14,100.00,1022037,29,19922,-68
2021-04-07 22:12:15,-1.13,-1.13,-1.13,100.00,1021888,28,20012,-68
2021-04-07 22:12:45,-1.13,-1.13,-1.13,100.00,1022426,29,19925,-69
2021-04-07 22:13:17,-1.14,-1.14,-1.14,100.00,1022717,28,19957,-68
2021-04-07 22:13:47,-1.17,-1.17,-1.17,100.00,1030943,28,19925,-68
2021-04-07 22:14:17,-1.16,-1.16,-1.16,100.00,1021089,28,20102,-65
2021-04-07 22:14:48,-1.17,-1.17,-1.17,100.00,1025799,28,20333,-68
2021-04-07 22:15:20,-1.14,-1.14,-1.14,100.00,1027080,28,20007,-68
2021-04-07 22:15:50,-1.18,-1.18,-1.18,100.00,1027307,28,19929,-68
2021-04-07 22:16:21,-1.19,-1.19,-1.19,100.00,1041739,28,20097,-68
2021-04-07 22:16:51,-1.17,-1.17,-1.17,100.00,1041293,28,19917,-67
2021-04-07 22:17:21,-1.17,-1.17,-1.17,100.00,1043566,28,19964,-68
2021-04-07 22:17:52,-1.19,-1.19,-1.19,100.00,1047248,28,19942,-69
2021-04-07 22:18:23,-1.21,-1.21,-1.21,100.00,1032811,28,19913,-67
2021-04-07 22:18:54,-1.22,-1.22,-1.22,100.00,1034197,28,19925,-67
2021-04-07 22:19:24,-1.23,-1.23,-1.23,100.00,1027356,28,19914,-67
2021-04-07 22:19:55,-1.23,-1.23,-1.23,100.00,1027265,28,20458,-65
2021-04-07 22:20:25,-1.24,-1.24,-1.24,100.00,1033639,28,20377,-67
2021-04-07 22:20:58,-1.25,-1.25,-1.25,100.00,1025425,28,20262,-67
2021-04-07 22:21:29,-1.26,-1.26,-1.26,100.00,1030301,28,19914,-67
2021-04-07 22:21:59,-1.27,-1.27,-1.27,100.00,1027268,28,19921,-71
2021-04-07 22:22:30,-1.26,-1.26,-1.26,100.00,1026574,28,19933,-71
2021-04-07 22:23:01,-1.27,-1.27,-1.27,100.00,1025564,28,20411,-69
2021-04-07 22:23:32,-1.26,-1.26,-1.26,100.00,1032439,28,19913,-69
2021-04-07 22:24:06,-1.47,-1.47,-1.47,100.00,1027492,28,19914,-68
2021-04-07 22:24:36,-1.25,-1.25,-1.25,100.00,1021071,28,19938,-71
2021-04-07 22:25:09,-1.27,-1.27,-1.27,100.00,1031778,28,20350,-69
2021-04-07 22:25:40,-1.27,-1.27,-1.27,100.00,1026963,28,19914,-70
2021-04-07 22:26:11,-1.27,-1.27,-1.27,100.00,1023420,28,20012,-69
2021-04-07 22:26:41,-1.27,-1.27,-1.27,100.00,1029341,28,20529,-68
2021-04-07 22:27:12,-1.27,-1.27,-1.27,100.00,1037987,28,19955,-69
2021-04-07 22:27:43,-1.31,-1.31,-1.31,100.00,1031503,28,19940,-68
2021-04-07 22:28:13,-1.32,-1.32,-1.32,100.00,1032103,28,19990,-68
2021-04-07 22:28:44,-1.33,-1.33,-1.33,100.00,1025632,28,19914,-68
2021-04-07 22:29:15,-1.32,-1.32,-1.32,100.00,1036687,28,19913,-68
2021-04-07 22:29:46,-1.33,-1.33,-1.33,100.00,1027230,28,19914,-68
2021-04-07 22:30:23,-1.32,-1.32,-1.32,100.00,1027552,28,19918,-68
2021-04-07 22:31:05,-1.31,-1.31,-1.31,100.00,1018830,28,19926,-68
2021-04-07 22:31:36,-1.29,-1.29,-1.29,100.00,1031902,28,19921,-68
2021-04-07 22:32:06,-1.29,-1.29,-1.29,100.00,1032788,28,20366,-69
2021-04-07 22:32:40,-1.27,-1.27,-1.27,100.00,1034495,28,19945,-70
2021-04-07 22:33:10,-1.28,-1.28,-1.28,100.00,1027134,28,20138,-66
2021-04-07 22:33:47,-1.26,-1.26,-1.26,100.00,1033559,28,19966,-66
2021-04-07 22:34:17,-1.24,-1.24,-1.24,100.00,1033758,28,19913,-68
2021-04-07 22:34:48,-1.27,-1.27,-1.27,100.00,1032466,28,20238,-68
2021-04-07 22:35:18,-1.27,-1.27,-1.27,100.00,1036506,28,19928,-68
2021-04-07 22:35:49,-1.29,-1.29,-1.29,100.00,1033268,28,20599,-69
2021-04-07 22:36:20,-1.30,-1.30,-1.30,100.00,1033665,28,19916,-68
2021-04-07 22:36:50,-1.29,-1.29,-1.29,100.00,1032574,28,19977,-69
2021-04-07 22:37:20,-1.29,-1.29,-1.29,100.00,1030152,28,20008,-68
2021-04-07 22:37:51,-1.30,-1.30,-1.30,100.00,1032344,28,19905,-68
2021-04-07 22:38:21,-1.27,-1.27,-1.27,100.00,1030810,28,19910,-67
2021-04-07 22:38:52,-1.27,-1.27,-1.27,100.00,1030138,28,19905,-68
2021-04-07 22:39:22,-1.27,-1.27,-1.27,100.00,1026909,28,19906,-67
2021-04-07 22:39:53,-1.27,-1.27,-1.27,100.00,1018106,29,19915,-67
2021-04-07 22:40:23,-1.26,-1.26,-1.26,100.00,1024444,28,20442,-67
2021-04-07 22:40:54,-1.25,-1.25,-1.25,100.00,1030181,28,20030,-69
2021-04-07 22:41:25,-1.24,-1.24,-1.24,100.00,1027178,28,20386,-68
2021-04-07 22:41:56,-1.25,-1.25,-1.25,100.00,1017776,29,19911,-66
2021-04-07 22:42:26,-1.25,-1.25,-1.25,100.00,1018479,29,19931,-67
2021-04-07 22:42:57,-1.23,-1.23,-1.23,100.00,1021221,29,19906,-69
2021-04-07 22:43:27,-1.24,-1.24,-1.24,100.00,1021384,28,20747,-68
2021-04-07 22:43:58,-1.25,-1.25,-1.25,100.00,1026866,28,19949,-67
2021-04-07 22:44:28,-1.26,-1.26,-1.26,100.00,1026224,28,19910,-68
2021-04-07 22:44:58,-1.26,-1.26,-1.26,100.00,1029355,28,19936,-67
2021-04-07 22:45:29,-1.25,-1.25,-1.25,100.00,1034921,28,20492,-67
2021-04-07 22:46:00,-1.24,-1.24,-1.24,100.00,1027079,28,19902,-68
2021-04-07 22:46:30,-1.23,-1.23,-1.23,100.00,1030064,28,19905,-68
2021-04-07 22:47:01,-1.24,-1.24,-1.24,100.00,1025181,28,19922,-67
2021-04-07 22:47:31,-1.24,-1.24,-1.24,100.00,1030518,28,20351,-68
2021-04-07 22:48:02,-1.26,-1.26,-1.26,100.00,1027568,28,19902,-67
2021-04-07 22:48:32,-1.25,-1.25,-1.25,100.00,1021559,28,20268,-67
2021-04-07 22:49:05,-1.24,-1.24,-1.24,100.00,1021194,28,19913,-68
2021-04-07 22:49:35,-1.24,-1.24,-1.24,100.00,1030478,28,19925,-67
2021-04-07 22:50:09,-1.25,-1.25,-1.25,100.00,1026800,28,19910,-67
2021-04-07 22:50:40,-1.22,-1.22,-1.22,100.00,1025713,28,19906,-69
2021-04-07 22:51:12,-1.24,-1.24,-1.24,100.00,1028588,28,19910,-69
2021-04-07 22:51:42,-1.23,-1.23,-1.23,100.00,1026023,28,19906,-67
2021-04-07 22:52:12,-1.24,-1.24,-1.24,100.00,1023154,28,19906,-68
2021-04-07 22:52:43,-1.23,-1.23,-1.23,100.00,1017916,29,19914,-66
2021-04-07 22:53:13,-1.24,-1.24,-1.24,100.00,1028812,28,19916,-67
2021-04-07 22:53:47,-1.24,-1.24,-1.24,100.00,1030985,28,19918,-67
2021-04-07 22:54:17,-1.24,-1.24,-1.24,100.00,1030841,28,20378,-67
2021-04-07 22:54:47,-1.26,-1.26,-1.26,100.00,1029294,28,19914,-67
2021-04-07 22:55:18,-1.24,-1.24,-1.24,100.00,1026829,28,20347,-67
2021-04-07 22:55:48,-1.25,-1.25,-1.25,100.00,1030571,28,20452,-67
2021-04-07 22:56:19,-1.25,-1.25,-1.25,100.00,1030930,28,19910,-69
2021-04-07 22:56:49,-1.25,-1.25,-1.25,100.00,1028427,28,20008,-67
2021-04-07 22:57:19,-1.26,-1.26,-1.26,100.00,1026630,28,19922,-67
2021-04-07 22:57:50,-1.23,-1.23,-1.23,100.00,1026938,28,20006,-67
2021-04-07 22:58:20,-1.23,-1.23,-1.23,100.00,1026740,28,19914,-70
2021-04-07 22:58:51,-1.25,-1.25,-1.25,100.00,1024179,28,19906,-69
2021-04-07 22:59:23,-1.26,-1.26,-1.26,100.00,1028760,28,20454,-68
2021-04-07 22:59:54,-1.26,-1.26,-1.26,100.00,1034757,28,19972,-68
2021-04-07 23:00:24,-1.27,-1.27,-1.27,100.00,1031127,28,20294,-68
2021-04-07 23:00:55,-1.25,-1.25,-1.25,100.00,1024798,28,19921,-69
2021-04-07 23:01:25,-1.25,-1.25,-1.25,100.00,1026200,28,19932,-68
2021-04-07 23:01:56,-1.25,-1.25,-1.25,100.00,1025677,28,20389,-68
2021-04-07 23:02:26,-1.25,-1.25,-1.25,100.00,1031072,28,20071,-68
2021-04-07 23:02:57,-1.24,-1.24,-1.24,100.00,1034260,28,20413,-67
2021-04-07 23:03:27,-1.22,-1.22,-1.22,100.00,1029903,28,19914,-68
2021-04-07 23:03:58,-1.22,-1.22,-1.22,100.00,1029871,28,20228,-67
2021-04-07 23:04:28,-1.21,-1.21,-1.21,100.00,1025984,28,19914,-68
2021-04-07 23:04:59,-1.20,-1.20,-1.20,100.00,1025159,28,19961,-69
2021-04-07 23:05:30,-1.19,-1.19,-1.19,100.00,1028490,28,19914,-68
2021-04-07 23:06:00,-1.18,-1.18,-1.18,100.00,1027119,28,20373,-68
2021-04-07 23:06:31,-1.17,-1.17,-1.17,100.00,1034701,28,19917,-68
2021-04-07 23:07:01,-1.17,-1.17,-1.17,100.00,1028920,28,19914,-65
2021-04-07 23:07:31,-1.16,-1.16,-1.16,100.00,1026784,28,20383,-68
2021-04-07 23:08:02,-1.15,-1.15,-1.15,100.00,1027267,28,20386,-68
2021-04-07 23:08:32,-1.14,-1.14,-1.14,100.00,1030744,28,19918,-68
2021-04-07 23:09:03,-1.16,-1.16,-1.16,100.00,1028533,28,20558,-67
2021-04-07 23:09:33,-1.14,-1.14,-1.14,100.00,1025425,28,19941,-68
2021-04-07 23:10:04,-1.14,-1.14,-1.14,100.00,1019020,29,19922,-67
2021-04-07 23:10:34,-1.17,-1.17,-1.17,100.00,1018741,29,19914,-67
2021-04-07 23:11:05,-1.17,-1.17,-1.17,100.00,1021568,29,20316,-67
2021-04-07 23:11:35,-1.16,-1.16,-1.16,100.00,1026649,28,20298,-68
2021-04-07 23:12:06,-1.18,-1.18,-1.18,100.00,1026589,28,20458,-68
2021-04-07 23:12:36,-1.17,-1.17,-1.17,100.00,1027107,28,19910,-68
2021-04-07 23:13:07,-1.18,-1.18,-1.18,100.00,1021773,29,19926,-67
2021-04-07 23:13:38,-1.16,-1.16,-1.16,100.00,1021725,29,20041,-69
2021-04-07 23:14:08,-1.15,-1.15,-1.15,100.00,1030798,28,19914,-67
2021-04-07 23:14:39,-1.17,-1.17,-1.17,100.00,1034615,28,19916,-68
2021-04-07 23:15:10,-1.15,-1.15,-1.15,100.00,1020221,29,20009,-66
2021-04-07 23:15:40,-1.14,-1.14,-1.14,100.00,1031680,28,19913,-67
2021-04-07 23:16:11,-1.15,-1.15,-1.15,100.00,1031644,28,19918,-68
2021-04-07 23:16:41,-1.14,-1.14,-1.14,100.00,1030913,28,19913,-68
2021-04-07 23:17:12,-1.15,-1.15,-1.15,100.00,1026412,28,19910,-68
2021-04-07 23:17:42,-1.16,-1.16,-1.16,100.00,1029345,28,20109,-68
2021-04-07 23:18:13,-1.17,-1.17,-1.17,100.00,1030748,28,20418,-65
2021-04-07 23:18:43,-1.17,-1.17,-1.17,100.00,1027008,28,19949,-69
2021-04-07 23:19:14,-1.14,-1.14,-1.14,100.00,1028474,28,20036,-66
2021-04-07 23:19:44,-1.14,-1.14,-1.14,100.00,1021178,28,20291,-67
2021-04-07 23:20:15,-1.10,-1.10,-1.10,100.00,1029688,28,20398,-67
2021-04-07 23:20:45,-1.11,-1.11,-1.11,100.00,1028909,28,19916,-68
2021-04-07 23:21:16,-1.13,-1.13,-1.13,100.00,1026227,28,19913,-67
2021-04-07 23:21:46,-1.13,-1.13,-1.13,100.00,1031485,28,20008,-66
2021-04-07 23:22:17,-1.13,-1.13,-1.13,100.00,1030722,28,20342,-66
2021-04-07 23:22:47,-1.12,-1.12,-1.12,100.00,1027202,28,19960,-67
2021-04-07 23:23:17,-1.12,-1.12,-1.12,100.00,1026013,28,19913,-68
2021-04-07 23:23:48,-1.11,-1.11,-1.11,100.00,1032906,28,19988,-67
2021-04-07 23:24:18,-1.13,-1.13,-1.13,100.00,1029146,28,19957,-67
2021-04-07 23:24:48,-1.13,-1.13,-1.13,100.00,1031295,28,19944,-68
2021-04-07 23:25:19,-1.13,-1.13,-1.13,100.00,1028087,28,20335,-68
2021-04-07 23:25:50,-1.14,-1.14,-1.14,100.00,1021440,28,20352,-68
2021-04-07 23:26:20,-1.13,-1.13,-1.13,100.00,1032926,28,20314,-69
2021-04-07 23:26:51,-1.14,-1.14,-1.14,100.00,1026547,28,19926,-68
2021-04-07 23:27:21,-1.14,-1.14,-1.14,100.00,1026339,28,20395,-68
2021-04-07 23:27:52,-1.15,-1.15,-1.15,100.00,1015604,29,19942,-68
2021-04-07 23:28:22,-1.14,-1.14,-1.14,100.00,1028558,28,19910,-67
2021-04-07 23:28:53,-1.12,-1.12,-1.12,100.00,1030736,28,19933,-68
2021-04-07 23:29:23,-1.13,-1.13,-1.13,100.00,1028925,28,19906,-69
2021-04-07 23:29:54,-1.12,-1.12,-1.12,100.00,1028219,28,19957,-66
2021-04-07 23:30:24,-1.09,-1.09,-1.09,100.00,1032986,28,19902,-68
2021-04-07 23:30:55,-1.11,-1.11,-1.11,100.00,1022470,28,20514,-67
2021-04-07 23:31:25,-1.14,-1.14,-1.14,100.00,1030247,28,19967,-67
2021-04-07 23:31:55,-1.11,-1.11,-1.11,100.00,1033267,28,20325,-69
2021-04-07 23:32:26,-1.11,-1.11,-1.11,100.00,1034401,28,19932,-68
2021-04-07 23:32:56,-1.12,-1.12,-1.12,100.00,1018723,29,19938,-70
2021-04-07 23:33:26,-1.13,-1.13,-1.13,100.00,1025713,28,19973,-66
2021-04-07 23:33:57,-1.14,-1.14,-1.14,100.00,1028407,28,19964,-68
2021-04-07 23:34:27,-1.15,-1.15,-1.15,100.00,1030683,28,20506,-68
2021-04-07 23:34:58,-1.16,-1.16,-1.16,100.00,1022901,28,19966,-70
2021-04-07 23:35:30,-1.14,-1.14,-1.14,100.00,1034351,28,19917,-67
2021-04-07 23:36:00,-1.11,-1.11,-1.11,100.00,1024567,28,19953,-68
2021-04-07 23:36:31,-1.14,-1.14,-1.14,100.00,1019876,28,20423,-68
2021-04-07 23:37:01,-1.11,-1.11,-1.11,100.00,1023105,28,19918,-67
2021-04-07 23:37:31,-1.13,-1.13,-1.13,100.00,1025879,28,19933,-67
2021-04-07 23:38:02,-1.13,-1.13,-1.13,100.00,1026623,28,20250,-68
2021-04-07 23:38:32,-1.12,-1.12,-1.12,100.00,1030809,28,19993,-68
2021-04-07 23:39:02,-1.13,-1.13,-1.13,100.00,1035185,28,19913,-67
2021-04-07 23:39:33,-1.13,-1.13,-1.13,100.00,1030174,28,20018,-67
2021-04-07 23:40:04,-1.14,-1.14,-1.14,100.00,1033415,28,19921,-66
2021-04-07 23:40:34,-1.14,-1.14,-1.14,100.00,1034343,28,20051,-68
2021-04-07 23:41:05,-1.13,-1.13,-1.13,100.00,1031313,28,20410,-67
2021-04-07 23:41:35,-1.14,-1.14,-1.14,100.00,1025986,28,20000,-68
2021-04-07 23:42:06,-1.14,-1.14,-1.14,100.00,1020167,28,19997,-66
2021-04-07 23:42:36,-1.15,-1.15,-1.15,100.00,1033621,28,20567,-68
2021-04-07 23:43:07,-1.14,-1.14,-1.14,100.00,1030864,28,19956,-68
2021-04-07 23:43:37,-1.13,-1.13,-1.13,100.00,1034895,28,20012,-67
2021-04-07 23:44:08,-1.13,-1.13,-1.13,100.00,1024693,28,19918,-67
2021-04-07 23:44:39,-1.14,-1.14,-1.14,100.00,1029866,28,20406,-68
2021-04-07 23:45:09,-1.15,-1.15,-1.15,100.00,1026727,28,19925,-67
2021-04-07 23:45:40,-1.16,-1.16,-1.16,100.00,1027338,28,19996,-66
2021-04-07 23:46:10,-1.13,-1.13,-1.13,100.00,1026159,28,20810,-67
2021-04-07 23:46:40,-1.15,-1.15,-1.15,100.00,1027044,28,19924,-67
2021-04-07 23:47:11,-1.16,-1.16,-1.16,100.00,1037712,28,19927,-66
2021-04-07 23:47:41,-1.15,-1.15,-1.15,100.00,1035255,28,20031,-67
2021-04-07 23:48:11,-1.15,-1.15,-1.15,100.00,1032182,28,20329,-67
2021-04-07 23:48:42,-1.17,-1.17,-1.17,100.00,1037929,28,20047,-69
2021-04-07 23:49:12,-1.14,-1.14,-1.14,100.00,1035230,28,20725,-68
2021-04-07 23:49:42,-1.15,-1.15,-1.15,100.00,1026816,28,19918,-68
2021-04-07 23:50:13,-1.18,-1.18,-1.18,100.00,1022917,28,20468,-68
2021-04-07 23:50:43,-1.16,-1.16,-1.16,100.00,1029377,28,19914,-67
2021-04-07 23:51:13,-1.16,-1.16,-1.16,100.00,1031760,28,20413,-68
2021-04-07 23:51:44,-1.15,-1.15,-1.15,100.00,1031493,28,20048,-67
2021-04-07 23:52:14,-1.17,-1.17,-1.17,100.00,1030402,28,20292,-67
2021-04-07 23:52:45,-1.19,-1.19,-1.19,100.00,1025663,28,20434,-66
2021-04-07 23:53:15,-1.19,-1.19,-1.19,100.00,1029165,28,20007,-67
2021-04-07 23:53:45,-1.16,-1.16,-1.16,100.00,1032867,28,19936,-67
2021-04-07 23:54:16,-1.17,-1.17,-1.17,100.00,1027206,28,20369,-67
2021-04-07 23:54:47,-1.16,-1.16,-1.16,100.00,1026709,28,19918,-67
2021-04-07 23:55:17,-1.16,-1.16,-1.16,100.00,1031998,28,19932,-67
2021-04-07 23:55:47,-1.17,-1.17,-1.17,100.00,1032826,28,19929,-67
2021-04-07 23:56:18,-1.17,-1.17,-1.17,100.00,1034512,28,20297,-65
2021-04-07 23:56:48,-1.20,-1.20,-1.20,100.00,1035351,28,19914,-68
2021-04-07 23:57:18,-1.21,-1.21,-1.21,100.00,1026078,28,20398,-68
2021-04-07 23:57:49,-1.22,-1.22,-1.22,100.00,1032459,28,19918,-66
2021-04-07 23:58:19,-1.20,-1.20,-1.20,100.00,1030041,28,20378,-67
2021-04-07 23:58:49,-1.17,-1.17,-1.17,100.00,1030764,28,19988,-67
2021-04-07 23:59:20,-1.19,-1.19,-1.19,100.00,1024045,28,19954,-66
2021-04-07 23:59:50,-1.19,-1.19,-1.19,100.00,1024529,28,19980,-66