2021-04-07 00:00:34,-1.20,-1.20,-1.20,99.90,1024556,28,19950,-61
2021-04-07 00:01:05,-1.20,-1.20,-1.20,99.90,1031213,28,19906,-61
2021-04-07 00:01:35,-1.20,-1.20,-1.20,99.90,1035056,28,19940,-61
2021-04-07 00:02:06,-1.20,-1.20,-1.20,99.90,1032462,28,19905,-61
2021-04-07 00:02:37,-1.20,-1.20,-1.20,99.90,1036291,28,19906,-61
2021-04-07 00:03:08,-1.20,-1.20,-1.20,99.90,1028070,28,19986,-61
2021-04-07 00:03:39,-1.30,-1.30,-1.30,99.90,1028265,28,19906,-61
2021-04-07 00:04:09,-1.30,-1.30,-1.30,99.90,1024328,29,20388,-62
2021-04-07 00:04:40,-1.30,-1.30,-1.30,99.90,1028554,28,19918,-61
2021-04-07 00:05:12,-1.30,-1.30,-1.30,99.90,1028291,28,19906,-61
2021-04-07 00:05:44,-1.30,-1.30,-1.30,99.90,1024506,29,20001,-61
2021-04-07 00:06:14,-1.30,-1.30,-1.30,99.90,1024934,28,19907,-61
2021-04-07 00:06:45,-1.20,-1.20,-1.20,99.90,1024694,28,19906,-61
2021-04-07 00:07:16,-1.20,-1.20,-1.20,99.90,1028321,28,19964,-61
2021-04-07 00:07:49,-1.20,-1.20,-1.20,99.90,1028400,28,20328,-61
2021-04-07 00:08:26,-1.30,-1.30,-1.30,99.90,1028945,28,19946,-62
2021-04-07 00:08:57,-1.30,-1.30,-1.30,99.90,1032317,28,19910,-61
2021-04-07 00:09:27,-1.20,-1.20,-1.20,99.90,1036389,28,19906,-61
2021-04-07 00:10:00,-1.30,-1.30,-1.30,99.90,1036304,28,19905,-61
2021-04-07 00:10:31,-1.20,-1.20,-1.20,99.90,1032320,28,19957,-61
2021-04-07 00:11:02,-1.20,-1.20,-1.20,99.90,1032412,28,19945,-61
2021-04-07 00:11:33,-1.30,-1.30,-1.30,99.90,1032419,28,19906,-62
2021-04-07 00:12:04,-1.30,-1.30,-1.30,99.90,1032496,28,19905,-62
2021-04-07 00:12:34,-1.30,-1.30,-1.30,99.90,1032641,28,19913,-62
2021-04-07 00:13:06,-1.30,-1.30,-1.30,99.90,1036415,28,19910,-61
2021-04-07 00:13:36,-1.30,-1.30,-1.30,99.90,1032246,28,20370,-61
2021-04-07 00:14:08,-1.30,-1.30,-1.30,99.90,1032355,28,19953,-61
2021-04-07 00:14:39,-1.30,-1.30,-1.30,99.90,1028258,28,19914,-61
2021-04-07 00:15:14,-1.20,-1.20,-1.20,99.90,1028506,28,19942,-61
2021-04-07 00:15:44,-1.20,-1.20,-1.20,99.90,1032360,28,19953,-61
2021-04-07 00:16:15,-1.30,-1.30,-1.30,99.90,1033258,28,19906,-62
2021-04-07 00:16:47,-1.30,-1.30,-1.30,99.90,1036315,28,19909,-61
2021-04-07 00:17:18,-1.20,-1.20,-1.20,99.90,1036376,28,19905,-61
2021-04-07 00:17:48,-1.30,-1.30,-1.30,99.90,1032264,28,19953,-61
2021-04-07 00:18:19,-1.30,-1.30,-1.30,99.90,1028454,28,19906,-61
2021-04-07 00:18:50,-1.30,-1.30,-1.30,99.90,1024228,29,19914,-61
2021-04-07 00:19:20,-1.30,-1.30,-1.30,99.90,1024646,28,19906,-61
2021-04-07 00:19:51,-1.30,-1.30,-1.30,99.90,1024590,28,19962,-61
2021-04-07 00:20:35,-1.30,-1.30,-1.30,99.90,1028515,28,19910,-60
2021-04-07 00:21:09,-1.30,-1.30,-1.30,99.90,1032165,28,19906,-61
2021-04-07 00:21:40,-1.30,-1.30,-1.30,99.90,1026638,28,20348,-61
2021-04-07 00:22:11,-1.30,-1.30,-1.30,99.90,1024395,29,19953,-61
2021-04-07 00:22:41,-1.30,-1.30,-1.30,99.90,1020381,29,20250,-61
2021-04-07 00:23:12,-1.30,-1.30,-1.30,99.90,1024513,28,19913,-60
2021-04-07 00:23:43,-1.30,-1.30,-1.30,99.90,1032513,28,19913,-61
2021-04-07 00:24:13,-1.30,-1.30,-1.30,99.90,1036538,28,19906,-61
2021-04-07 00:24:44,-1.30,-1.30,-1.30,99.90,1036246,28,20417,-61
2021-04-07 00:25:15,-1.30,-1.30,-1.30,99.90,1036482,28,19948,-61
2021-04-07 00:25:46,-1.30,-1.30,-1.30,99.90,1032212,28,20044,-60
2021-04-07 00:26:17,-1.30,-1.30,-1.30,99.90,1024983,28,19958,-61
2021-04-07 00:26:47,-1.30,-1.30,-1.30,99.90,1024398,29,20003,-61
2021-04-07 00:27:25,-1.30,-1.30,-1.30,99.90,1024501,28,19993,-61
2021-04-07 00:28:00,-1.20,-1.20,-1.20,99.90,1021481,29,19907,-60
2021-04-07 00:28:30,-1.30,-1.30,-1.30,99.90,1018777,29,19907,-61
2021-04-07 00:29:01,-1.30,-1.30,-1.30,99.90,1018132,29,20337,-61
2021-04-07 00:29:32,-1.20,-1.20,-1.20,99.90,1022704,28,20300,-61
2021-04-07 00:30:06,-1.30,-1.30,-1.30,99.90,1029164,28,19906,-60
2021-04-07 00:30:37,-1.30,-1.30,-1.30,99.90,1028287,28,19912,-61
2021-04-07 00:31:07,-1.30,-1.30,-1.30,99.90,1024447,29,20407,-60
2021-04-07 00:31:38,-1.30,-1.30,-1.30,99.90,1024417,29,19907,-60
2021-04-07 00:32:09,-1.30,-1.30,-1.30,99.90,1020515,29,20285,-60
2021-04-07 00:32:39,-1.30,-1.30,-1.30,99.90,1020461,29,19997,-60
2021-04-07 00:33:10,-1.30,-1.30,-1.30,99.90,1020694,29,19913,-60
2021-04-07 00:33:41,-1.30,-1.30,-1.30,99.90,1020435,29,19907,-60
2021-04-07 00:34:12,-1.30,-1.30,-1.30,99.90,1024603,28,19907,-60
2021-04-07 00:34:42,-1.20,-1.20,-1.20,99.90,1028351,28,20348,-60
2021-04-07 00:35:13,-1.30,-1.30,-1.30,99.90,1024584,28,20279,-60
2021-04-07 00:35:44,-1.30,-1.30,-1.30,99.90,1024307,29,20045,-60
2021-04-07 00:36:15,-1.30,-1.30,-1.30,99.90,1024307,29,20388,-60
2021-04-07 00:36:45,-1.30,-1.30,-1.30,99.90,1016504,29,20318,-60
2021-04-07 00:37:16,-1.30,-1.30,-1.30,99.90,1020424,29,19949,-60
2021-04-07 00:37:47,-1.30,-1.30,-1.30,99.90,1020465,29,20305,-61
2021-04-07 00:38:17,-1.30,-1.30,-1.30,99.90,1020642,28,19914,-61
2021-04-07 00:38:48,-1.30,-1.30,-1.30,99.90,1024224,29,19918,-61
2021-04-07 00:39:19,-1.30,-1.30,-1.30,99.90,1020307,29,20380,-61
2021-04-07 00:39:50,-1.30,-1.30,-1.30,99.90,1016840,29,19907,-60
2021-04-07 00:40:20,-1.30,-1.30,-1.30,99.90,1017376,29,19992,-61
2021-04-07 00:40:51,-1.30,-1.30,-1.30,99.90,1021481,28,19906,-61
2021-04-07 00:41:22,-1.20,-1.20,-1.20,99.90,1029288,28,19906,-61
2021-04-07 00:41:52,-1.30,-1.30,-1.30,99.90,1028905,28,19992,-61
2021-04-07 00:42:23,-1.30,-1.30,-1.30,99.90,1029031,28,19914,-60
2021-04-07 00:42:54,-1.30,-1.30,-1.30,99.90,1024917,29,20009,-61
2021-04-07 00:43:24,-1.30,-1.30,-1.30,99.90,1025231,28,19911,-61
2021-04-07 00:43:55,-1.30,-1.30,-1.30,99.90,1028974,28,20325,-60
2021-04-07 00:44:26,-1.20,-1.20,-1.20,99.90,1029154,28,20342,-61
2021-04-07 00:44:57,-1.30,-1.30,-1.30,99.90,1029024,28,19913,-60
2021-04-07 00:45:27,-1.20,-1.20,-1.20,99.90,1024937,29,19906,-60
2021-04-07 00:45:58,-1.20,-1.20,-1.20,99.90,1025168,29,20332,-61
2021-04-07 00:46:33,-1.30,-1.30,-1.30,99.90,1025171,28,20241,-60
2021-04-07 00:47:03,-1.30,-1.30,-1.30,99.90,1029830,28,19906,-61
2021-04-07 00:47:34,-1.30,-1.30,-1.30,99.90,1024905,29,19906,-61
2021-04-07 00:48:05,-1.30,-1.30,-1.30,99.90,1021008,29,19907,-61
2021-04-07 00:48:36,-1.30,-1.30,-1.30,99.90,1021040,29,19957,-60
2021-04-07 00:49:06,-1.30,-1.30,-1.30,99.90,1025087,28,19911,-61
2021-04-07 00:49:37,-1.30,-1.30,-1.30,99.90,1029103,28,20380,-61
2021-04-07 00:50:08,-1.30,-1.30,-1.30,99.90,1033107,28,19929,-61
2021-04-07 00:50:39,-1.30,-1.30,-1.30,99.90,1025111,29,19906,-60
2021-04-07 00:51:09,-1.30,-1.30,-1.30,99.90,1025166,29,19966,-61
2021-04-07 00:51:40,-1.30,-1.30,-1.30,99.90,1024980,29,19906,-61
2021-04-07 00:52:11,-1.30,-1.30,-1.30,99.90,1021395,28,19906,-61
2021-04-07 00:52:42,-1.30,-1.30,-1.30,99.90,1028795,28,20005,-61
2021-04-07 00:53:12,-1.30,-1.30,-1.30,99.90,1024894,29,20000,-60
2021-04-07 00:53:43,-1.30,-1.30,-1.30,99.90,1021305,29,19910,-60
2021-04-07 00:54:14,-1.30,-1.30,-1.30,99.90,1025035,29,19997,-61
2021-04-07 00:54:44,-1.30,-1.30,-1.30,99.90,1017341,29,19913,-61
2021-04-07 00:55:16,-1.30,-1.30,-1.30,99.90,1021266,29,19906,-61
2021-04-07 00:55:47,-1.30,-1.30,-1.30,99.90,1024969,29,19953,-61
2021-04-07 00:56:17,-1.30,-1.30,-1.30,99.90,1021304,29,19958,-60
2021-04-07 00:56:48,-1.30,-1.30,-1.30,99.90,1024961,29,19906,-61
2021-04-07 00:57:19,-1.30,-1.30,-1.30,99.90,1021190,29,20384,-60
2021-04-07 00:57:50,-1.30,-1.30,-1.30,99.90,1025049,28,19906,-60
2021-04-07 00:58:21,-1.30,-1.30,-1.30,99.90,1029024,28,20269,-61
2021-04-07 00:58:51,-1.30,-1.30,-1.30,99.90,1029058,28,19906,-61
2021-04-07 00:59:22,-1.30,-1.30,-1.30,99.90,1028891,28,19906,-62
2021-04-07 00:59:53,-1.30,-1.30,-1.30,99.90,1020913,29,19907,-62
2021-04-07 01:00:24,-1.30,-1.30,-1.30,99.90,1013264,29,19911,-62
2021-04-07 01:00:55,-1.30,-1.30,-1.30,99.90,1017273,29,19918,-62
2021-04-07 01:01:25,-1.30,-1.30,-1.30,99.90,1021480,28,19914,-62
2021-04-07 01:01:56,-1.30,-1.30,-1.30,99.90,1024877,29,19913,-63
2021-04-07 01:02:27,-1.20,-1.20,-1.20,99.90,1024993,29,19977,-61
2021-04-07 01:02:58,-1.30,-1.30,-1.30,99.90,1025007,29,20017,-64
2021-04-07 01:03:28,-1.20,-1.20,-1.20,99.90,1025528,28,20037,-62
2021-04-07 01:03:59,-1.20,-1.20,-1.20,99.90,1029004,28,20390,-62
2021-04-07 01:04:30,-1.30,-1.30,-1.30,99.90,1029038,28,20280,-61
2021-04-07 01:05:01,-1.20,-1.20,-1.20,99.90,1028802,28,19913,-62
2021-04-07 01:05:32,-1.20,-1.20,-1.20,99.90,1029209,28,19945,-61
2021-04-07 01:06:03,-1.20,-1.20,-1.20,99.90,1032847,28,19905,-63
2021-04-07 01:06:35,-1.20,-1.20,-1.20,99.90,1028669,28,19906,-64
2021-04-07 01:07:05,-1.20,-1.20,-1.20,99.90,1028980,28,20345,-63
2021-04-07 01:07:36,-1.20,-1.20,-1.20,99.90,1029023,28,19910,-63
2021-04-07 01:08:07,-1.20,-1.20,-1.20,99.90,1029292,28,19937,-62
2021-04-07 01:08:37,-1.20,-1.20,-1.20,99.90,1032573,28,19906,-62
2021-04-07 01:09:08,-1.20,-1.20,-1.20,99.90,1032868,28,20363,-63
2021-04-07 01:09:39,-1.20,-1.20,-1.20,99.90,1029036,28,20280,-62
2021-04-07 01:10:11,-1.20,-1.20,-1.20,99.90,1024674,28,19910,-63
2021-04-07 01:10:42,-1.20,-1.20,-1.20,99.90,1020628,29,19906,-62
2021-04-07 01:11:12,-1.20,-1.20,-1.20,99.90,1021239,29,19946,-60
2021-04-07 01:11:43,-1.20,-1.20,-1.20,99.90,1020869,29,19906,-61
2021-04-07 01:12:14,-1.20,-1.20,-1.20,99.90,1021035,29,20361,-60
2021-04-07 01:12:45,-1.20,-1.20,-1.20,99.90,1020962,29,19907,-63
2021-04-07 01:13:15,-1.20,-1.20,-1.20,99.90,1017203,29,20409,-61
2021-04-07 01:13:46,-1.20,-1.20,-1.20,99.90,1020855,29,19914,-62
2021-04-07 01:14:17,-1.20,-1.20,-1.20,99.90,1017104,29,19907,-61
2021-04-07 01:14:48,-1.20,-1.20,-1.20,99.90,1024782,29,20264,-62
2021-04-07 01:15:18,-1.20,-1.20,-1.20,99.90,1024773,29,20028,-61
2021-04-07 01:15:49,-1.20,-1.20,-1.20,99.90,1016913,29,19914,-62
2021-04-07 01:16:20,-1.20,-1.20,-1.20,99.90,1021248,28,20365,-62
2021-04-07 01:16:50,-1.20,-1.20,-1.20,99.90,1020773,29,19914,-61
2021-04-07 01:17:21,-1.20,-1.20,-1.20,99.90,1025142,28,19938,-61
2021-04-07 01:17:52,-1.20,-1.20,-1.20,99.90,1024792,29,20380,-63
2021-04-07 01:18:23,-1.20,-1.20,-1.20,99.90,1028846,28,19957,-62
2021-04-07 01:18:53,-1.20,-1.20,-1.20,99.90,1024822,28,19962,-62
2021-04-07 01:19:24,-1.20,-1.20,-1.20,99.90,1025070,28,19914,-62
2021-04-07 01:19:55,-1.20,-1.20,-1.20,99.90,1024816,29,20399,-61
2021-04-07 01:20:26,-1.20,-1.20,-1.20,99.90,1024978,29,19914,-62
2021-04-07 01:20:56,-1.20,-1.20,-1.20,99.90,1020956,29,19907,-60
2021-04-07 01:21:27,-1.20,-1.20,-1.20,99.90,1021021,29,19910,-62
2021-04-07 01:21:58,-1.20,-1.20,-1.20,99.90,1021034,29,19913,-63
2021-04-07 01:22:29,-1.20,-1.20,-1.20,99.90,1020959,29,19942,-62
2021-04-07 01:23:01,-1.20,-1.20,-1.20,99.90,1021042,29,20265,-61
2021-04-07 01:23:32,-1.20,-1.20,-1.20,99.90,1021760,28,20363,-61
2021-04-07 01:24:09,-1.20,-1.20,-1.20,99.90,1021472,29,19906,-62
2021-04-07 01:24:39,-1.30,-1.30,-1.30,99.90,1024803,28,20384,-61
2021-04-07 01:25:11,-1.30,-1.30,-1.30,99.90,1028962,28,20004,-62
2021-04-07 01:25:41,-1.20,-1.20,-1.20,99.90,1028897,28,19906,-60
2021-04-07 01:26:12,-1.20,-1.20,-1.20,99.90,1027676,28,19914,-64
2021-04-07 01:26:43,-1.20,-1.20,-1.20,99.90,1032621,28,19955,-61
2021-04-07 01:27:14,-1.20,-1.20,-1.20,99.90,1028915,28,19906,-62
2021-04-07 01:27:44,-1.20,-1.20,-1.20,99.90,1025296,28,20249,-61
2021-04-07 01:28:15,-1.20,-1.20,-1.20,99.90,1028550,28,20033,-62
2021-04-07 01:28:46,-1.20,-1.20,-1.20,99.90,1024700,29,19914,-61
2021-04-07 01:29:17,-1.20,-1.20,-1.20,99.90,1024839,29,19997,-61
2021-04-07 01:29:47,-1.20,-1.20,-1.20,99.90,1025129,28,20436,-61
2021-04-07 01:30:18,-1.20,-1.20,-1.20,99.90,1025014,28,19907,-60
2021-04-07 01:30:49,-1.20,-1.20,-1.20,99.90,1024987,28,19969,-61
2021-04-07 01:31:20,-1.20,-1.20,-1.20,99.90,1028894,28,19993,-60
2021-04-07 01:31:51,-1.20,-1.20,-1.20,99.90,1024951,28,19906,-61
2021-04-07 01:32:22,-1.20,-1.20,-1.20,99.90,1021221,29,19914,-60
2021-04-07 01:32:52,-1.20,-1.20,-1.20,99.90,1028697,28,19929,-61
2021-04-07 01:33:24,-1.20,-1.20,-1.20,99.90,1025402,28,19910,-62
2021-04-07 01:33:54,-1.20,-1.20,-1.20,99.90,1033160,28,19914,-61
2021-04-07 01:34:25,-1.20,-1.20,-1.20,99.90,1037027,28,19909,-60
2021-04-07 01:34:56,-1.20,-1.20,-1.20,99.90,1032740,28,19906,-61
2021-04-07 01:35:27,-1.20,-1.20,-1.20,99.90,1032909,28,19913,-61
2021-04-07 01:35:58,-1.20,-1.20,-1.20,99.90,1032904,28,20378,-60
2021-04-07 01:36:28,-1.20,-1.20,-1.20,99.90,1033116,28,19952,-62
2021-04-07 01:37:00,-1.20,-1.20,-1.20,99.90,1036668,28,19906,-61
2021-04-07 01:37:32,-1.10,-1.10,-1.10,99.90,1036825,28,19959,-60
2021-04-07 01:38:03,-1.10,-1.10,-1.10,99.90,1028691,28,19906,-60
2021-04-07 01:38:34,-1.20,-1.20,-1.20,99.90,1020814,29,19907,-61
2021-04-07 01:39:04,-1.10,-1.10,-1.10,99.90,1021156,29,20028,-62
2021-04-07 01:39:35,-1.10,-1.10,-1.10,99.90,1021081,28,19907,-61
2021-04-07 01:40:07,-1.10,-1.10,-1.10,99.90,1028943,28,20016,-59
2021-04-07 01:40:37,-1.10,-1.10,-1.10,99.90,1024779,29,19914,-60
2021-04-07 01:41:08,-1.10,-1.10,-1.10,99.90,1025031,28,20325,-60
2021-04-07 01:41:39,-1.10,-1.10,-1.10,99.90,1028855,28,19906,-60
2021-04-07 01:42:10,-1.10,-1.10,-1.10,99.90,1029168,28,19945,-61
2021-04-07 01:42:41,-1.10,-1.10,-1.10,99.90,1032654,28,20008,-61
2021-04-07 01:43:12,-1.10,-1.10,-1.10,99.90,1028883,28,19906,-60
2021-04-07 01:43:43,-1.10,-1.10,-1.10,99.90,1029189,28,19906,-61
2021-04-07 01:44:14,-1.10,-1.10,-1.10,99.90,1032999,28,19952,-60
2021-04-07 01:44:45,-1.10,-1.10,-1.10,99.90,1028709,28,19935,-61
2021-04-07 01:45:15,-1.10,-1.10,-1.10,99.90,1028913,28,20447,-61
2021-04-07 01:45:46,-1.10,-1.10,-1.10,99.90,1024724,28,19914,-60
2021-04-07 01:46:17,-1.10,-1.10,-1.10,99.90,1025165,28,19907,-60
2021-04-07 01:46:48,-1.10,-1.10,-1.10,99.90,1028774,28,19906,-62
2021-04-07 01:47:19,-1.10,-1.10,-1.10,99.90,1029003,28,19914,-61
2021-04-07 01:47:49,-1.10,-1.10,-1.10,99.90,1032801,28,20025,-60
2021-04-07 01:48:20,-1.10,-1.10,-1.10,99.90,1032794,28,19936,-61
2021-04-07 01:48:51,-1.10,-1.10,-1.10,99.90,1036799,28,19921,-61
2021-04-07 01:49:22,-1.10,-1.10,-1.10,99.90,1036819,28,19912,-61
2021-04-07 01:49:53,-1.10,-1.10,-1.10,99.90,1036896,28,20445,-60
2021-04-07 01:50:23,-1.10,-1.10,-1.10,99.90,1032676,28,19967,-59
2021-04-07 01:50:54,-1.10,-1.10,-1.10,99.90,1028335,28,19910,-60
2021-04-07 01:51:25,-1.10,-1.10,-1.10,99.90,1021206,29,19907,-60
2021-04-07 01:51:56,-1.10,-1.10,-1.10,99.90,1024822,29,19907,-60
2021-04-07 01:52:28,-1.10,-1.10,-1.10,99.90,1024746,29,19906,-60
2021-04-07 01:52:58,-1.10,-1.10,-1.10,99.90,1025120,28,19906,-61
2021-04-07 01:53:29,-1.10,-1.10,-1.10,99.90,1028439,28,19912,-60
2021-04-07 01:54:00,-1.10,-1.10,-1.10,99.90,1021588,28,19970,-59
2021-04-07 01:54:31,-1.10,-1.10,-1.10,99.90,1028790,28,19913,-61
2021-04-07 01:55:02,-1.10,-1.10,-1.10,99.90,1028622,28,20260,-61
2021-04-07 01:55:32,-1.20,-1.20,-1.20,99.90,1032707,28,19992,-61
2021-04-07 01:56:03,-1.10,-1.10,-1.10,99.90,1024663,28,19962,-61
2021-04-07 01:56:54,-1.10,-1.10,-1.10,99.90,1024873,28,19914,-60
2021-04-07 01:57:25,-1.20,-1.20,-1.20,99.90,1021565,29,20254,-61
2021-04-07 01:57:56,-1.20,-1.20,-1.20,99.90,1023599,29,19957,-61
2021-04-07 01:58:26,-1.20,-1.20,-1.20,99.90,1031544,28,20299,-61
2021-04-07 01:58:57,-1.20,-1.20,-1.20,99.90,1028917,28,20442,-61
2021-04-07 01:59:29,-1.20,-1.20,-1.20,99.90,1032699,28,20434,-61
2021-04-07 01:59:59,-1.20,-1.20,-1.20,99.90,1028367,28,19906,-60
2021-04-07 02:00:30,-1.20,-1.20,-1.20,99.90,1028661,28,19910,-61
2021-04-07 02:01:01,-1.20,-1.20,-1.20,99.90,1028435,28,19918,-60
2021-04-07 02:01:40,-1.20,-1.20,-1.20,99.90,1028900,28,19991,-61
2021-04-07 02:02:11,-1.20,-1.20,-1.20,99.90,1024689,29,19906,-60
2021-04-07 02:02:42,-1.20,-1.20,-1.20,99.90,1024857,29,19907,-61
2021-04-07 02:03:12,-1.20,-1.20,-1.20,99.90,1026066,28,20295,-60
2021-04-07 02:03:43,-1.30,-1.30,-1.30,99.90,1029274,28,19917,-62
2021-04-07 02:04:14,-1.30,-1.30,-1.30,99.90,1036706,28,19912,-61
2021-04-07 02:04:45,-1.20,-1.20,-1.20,99.90,1032393,28,19913,-60
2021-04-07 02:05:16,-1.30,-1.30,-1.30,99.90,1028698,28,20307,-61
2021-04-07 02:05:47,-1.20,-1.20,-1.20,99.90,1029038,28,19906,-61
2021-04-07 02:06:17,-1.20,-1.20,-1.20,99.90,1032897,28,20384,-60
2021-04-07 02:06:48,-1.20,-1.20,-1.20,99.90,1032646,28,19906,-61
2021-04-07 02:07:19,-1.20,-1.20,-1.20,99.90,1028756,28,20272,-61
2021-04-07 02:07:50,-1.30,-1.30,-1.30,99.90,1028806,28,20008,-61
2021-04-07 02:08:20,-1.30,-1.30,-1.30,99.90,1028793,28,19913,-62
2021-04-07 02:08:51,-1.30,-1.30,-1.30,99.90,1028776,28,20392,-61
2021-04-07 02:09:22,-1.30,-1.30,-1.30,99.90,1032771,28,19910,-61
2021-04-07 02:09:52,-1.30,-1.30,-1.30,99.90,1032650,28,20359,-62
2021-04-07 02:10:23,-1.30,-1.30,-1.30,99.90,1028813,28,19954,-60
2021-04-07 02:10:54,-1.30,-1.30,-1.30,99.90,1032496,28,19917,-60
2021-04-07 02:11:24,-1.30,-1.30,-1.30,99.90,1024958,28,19910,-61
2021-04-07 02:11:55,-1.30,-1.30,-1.30,99.90,1024797,28,19906,-60
2021-04-07 02:12:26,-1.30,-1.30,-1.30,99.90,1028588,28,20013,-60
2021-04-07 02:12:57,-1.30,-1.30,-1.30,99.90,1024639,28,19906,-61
2021-04-07 02:13:28,-1.30,-1.30,-1.30,99.90,1024606,29,19913,-60
2021-04-07 02:13:58,-1.30,-1.30,-1.30,99.90,1028875,28,19913,-61
2021-04-07 02:14:29,-1.40,-1.40,-1.40,99.90,1032962,28,20012,-60
2021-04-07 02:15:00,-1.40,-1.40,-1.40,99.90,1028634,28,19906,-60
2021-04-07 02:15:31,-1.30,-1.30,-1.30,99.90,1024540,29,19906,-60
2021-04-07 02:16:08,-1.40,-1.40,-1.40,99.90,1020412,29,19946,-61
2021-04-07 02:16:39,-1.40,-1.40,-1.40,99.90,1023049,28,20300,-60
2021-04-07 02:17:09,-1.40,-1.40,-1.40,99.90,1029556,28,19996,-60
2021-04-07 02:17:40,-1.40,-1.40,-1.40,99.90,1033683,28,19984,-60
2021-04-07 02:18:11,-1.40,-1.40,-1.40,99.90,1028637,28,19909,-60
2021-04-07 02:18:42,-1.40,-1.40,-1.40,99.90,1024751,28,20415,-60
2021-04-07 02:19:12,-1.40,-1.40,-1.40,99.90,1024666,29,19969,-60
2021-04-07 02:19:43,-1.40,-1.40,-1.40,99.90,1024719,29,20271,-60
2021-04-07 02:20:14,-1.40,-1.40,-1.40,99.90,1020781,29,19907,-60
2021-04-07 02:20:44,-1.40,-1.40,-1.40,99.90,1024711,29,19985,-61
2021-04-07 02:21:15,-1.40,-1.40,-1.40,99.90,1024952,28,19906,-61
2021-04-07 02:21:47,-1.40,-1.40,-1.40,99.90,1029039,28,19993,-59
2021-04-07 02:22:18,-1.40,-1.40,-1.40,99.90,1028603,28,19906,-61
2021-04-07 02:22:50,-1.40,-1.40,-1.40,99.90,1020560,29,19906,-61
2021-04-07 02:23:21,-1.40,-1.40,-1.40,99.90,1016742,29,19908,-60
2021-04-07 02:23:52,-1.40,-1.40,-1.40,99.90,1017598,29,19914,-60
2021-04-07 02:24:22,-1.40,-1.40,-1.40,99.90,1025041,28,19916,-61
2021-04-07 02:24:53,-1.40,-1.40,-1.40,99.90,1028805,28,19906,-60
2021-04-07 02:25:24,-1.50,-1.50,-1.50,99.90,1036835,28,19957,-60
2021-04-07 02:25:54,-1.50,-1.50,-1.50,99.90,1032341,28,19906,-60
2021-04-07 02:26:25,-1.50,-1.50,-1.50,99.90,1032637,28,19906,-61
2021-04-07 02:26:56,-1.40,-1.40,-1.40,99.90,1028628,28,19906,-60
2021-04-07 02:27:27,-1.50,-1.50,-1.50,99.90,1028603,28,20356,-61
2021-04-07 02:27:57,-1.50,-1.50,-1.50,99.90,1024519,29,19946,-60
2021-04-07 02:28:28,-1.50,-1.50,-1.50,99.90,1024684,29,19914,-61
2021-04-07 02:28:59,-1.50,-1.50,-1.50,99.90,1024660,28,19911,-60
2021-04-07 02:29:29,-1.50,-1.50,-1.50,99.90,1028522,28,20000,-61
2021-04-07 02:30:08,-1.50,-1.50,-1.50,99.90,1024669,29,19906,-61
2021-04-07 02:30:39,-1.50,-1.50,-1.50,99.90,1024586,29,19969,-60
2021-04-07 02:31:09,-1.50,-1.50,-1.50,99.90,1025897,28,19989,-60
2021-04-07 02:31:40,-1.50,-1.50,-1.50,99.90,1028639,28,19906,-61
2021-04-07 02:32:11,-1.50,-1.50,-1.50,99.90,1029721,28,19960,-60
2021-04-07 02:32:41,-1.50,-1.50,-1.50,99.90,1032632,28,19906,-61
2021-04-07 02:33:12,-1.50,-1.50,-1.50,99.90,1032595,28,19937,-61
2021-04-07 02:33:43,-1.50,-1.50,-1.50,99.90,1024337,29,19907,-61
2021-04-07 02:34:13,-1.50,-1.50,-1.50,99.90,1020575,29,20038,-60
2021-04-07 02:34:44,-1.50,-1.50,-1.50,99.90,1016664,29,19907,-60
2021-04-07 02:35:15,-1.50,-1.50,-1.50,99.90,1020570,29,19907,-60
2021-04-07 02:35:46,-1.50,-1.50,-1.50,99.90,1016921,29,19910,-61
2021-04-07 02:36:16,-1.50,-1.50,-1.50,99.90,1025098,28,19906,-60
2021-04-07 02:36:47,-1.50,-1.50,-1.50,99.90,1032448,28,20383,-61
2021-04-07 02:37:18,-1.50,-1.50,-1.50,99.90,1028508,28,20004,-61
2021-04-07 02:37:48,-1.50,-1.50,-1.50,99.90,1032274,28,19945,-61
2021-04-07 02:38:19,-1.50,-1.50,-1.50,99.90,1032729,28,19928,-62
2021-04-07 02:38:50,-1.50,-1.50,-1.50,99.90,1032475,28,19956,-60
2021-04-07 02:39:20,-1.50,-1.50,-1.50,99.90,1028558,28,19906,-60
2021-04-07 02:39:51,-1.50,-1.50,-1.50,99.90,1028467,28,20008,-60
2021-04-07 02:40:22,-1.50,-1.50,-1.50,99.90,1028789,28,20276,-61
2021-04-07 02:40:53,-1.50,-1.50,-1.50,99.90,1032743,28,20037,-60
2021-04-07 02:41:24,-1.50,-1.50,-1.50,99.90,1032442,28,19953,-61
2021-04-07 02:41:55,-1.50,-1.50,-1.50,99.90,1028542,28,19989,-60
2021-04-07 02:42:26,-1.50,-1.50,-1.50,99.90,1020642,29,20013,-61
2021-04-07 02:42:56,-1.50,-1.50,-1.50,99.90,1024765,28,20299,-61
2021-04-07 02:43:27,-1.50,-1.50,-1.50,99.90,1028494,28,19906,-61
2021-04-07 02:43:58,-1.50,-1.50,-1.50,99.90,1020762,29,20388,-61
2021-04-07 02:44:29,-1.50,-1.50,-1.50,99.90,1024510,29,19906,-61
2021-04-07 02:44:59,-1.50,-1.50,-1.50,99.90,1020677,29,20353,-61
2021-04-07 02:45:30,-1.50,-1.50,-1.50,99.90,1024986,28,19962,-62
2021-04-07 02:46:01,-1.50,-1.50,-1.50,99.90,1032452,28,19913,-61
2021-04-07 02:46:32,-1.50,-1.50,-1.50,99.90,1024511,29,19906,-60
2021-04-07 02:47:03,-1.50,-1.50,-1.50,99.90,1024593,29,19906,-61
2021-04-07 02:47:33,-1.50,-1.50,-1.50,99.90,1024680,28,19914,-60
2021-04-07 02:48:04,-1.50,-1.50,-1.50,99.90,1028927,28,19957,-60
2021-04-07 02:48:35,-1.50,-1.50,-1.50,99.90,1028444,28,19912,-60
2021-04-07 02:49:06,-1.50,-1.50,-1.50,99.90,1020494,29,19994,-61
2021-04-07 02:49:36,-1.50,-1.50,-1.50,99.90,1016656,29,20479,-61
2021-04-07 02:50:08,-1.50,-1.50,-1.50,99.90,1016983,29,19974,-60
2021-04-07 02:50:38,-1.50,-1.50,-1.50,99.90,1024927,28,19906,-61
2021-04-07 02:51:09,-1.50,-1.50,-1.50,99.90,1028601,28,19910,-61
2021-04-07 02:51:40,-1.50,-1.50,-1.50,99.90,1028580,28,19906,-61
2021-04-07 02:52:10,-1.40,-1.40,-1.40,99.90,1028717,28,19913,-61
2021-04-07 02:52:41,-1.50,-1.50,-1.50,99.90,1032709,28,19912,-61
2021-04-07 02:53:12,-1.50,-1.50,-1.50,99.90,1032600,28,19957,-61
2021-04-07 02:53:42,-1.50,-1.50,-1.50,99.90,1028595,28,19906,-60
2021-04-07 02:54:13,-1.50,-1.50,-1.50,99.90,1024440,29,19906,-61
2021-04-07 02:54:44,-1.50,-1.50,-1.50,99.90,1024646,29,20385,-61
2021-04-07 02:55:14,-1.50,-1.50,-1.50,99.90,1024793,28,20432,-60
2021-04-07 02:55:45,-1.50,-1.50,-1.50,99.90,1028712,28,19906,-61
2021-04-07 02:56:16,-1.50,-1.50,-1.50,99.90,1020485,29,20349,-61
2021-04-07 02:56:46,-1.50,-1.50,-1.50,99.90,1020675,29,19907,-61
2021-04-07 02:57:17,-1.50,-1.50,-1.50,99.90,1020467,29,19938,-61
2021-04-07 02:57:48,-1.50,-1.50,-1.50,99.90,1020942,28,19958,-61
2021-04-07 02:58:18,-1.50,-1.50,-1.50,99.90,1028559,28,19906,-61
2021-04-07 02:58:49,-1.50,-1.50,-1.50,99.90,1028739,28,20080,-61
2021-04-07 02:59:20,-1.40,-1.40,-1.40,99.90,1032418,28,19912,-60
2021-04-07 02:59:50,-1.40,-1.40,-1.40,99.90,1028688,28,19906,-61
2021-04-07 03:00:21,-1.40,-1.40,-1.40,99.90,1032567,28,20291,-61
2021-04-07 03:00:52,-1.40,-1.40,-1.40,99.90,1032595,28,20035,-60
2021-04-07 03:01:23,-1.40,-1.40,-1.40,99.90,1032638,28,19905,-60
2021-04-07 03:01:53,-1.40,-1.40,-1.40,99.90,1028220,28,20000,-60
2021-04-07 03:02:24,-1.40,-1.40,-1.40,99.90,1020144,29,19907,-60
2021-04-07 03:02:55,-1.40,-1.40,-1.40,99.90,1020461,29,19945,-61
2021-04-07 03:03:25,-1.40,-1.40,-1.40,99.90,1020806,28,19913,-60
2021-04-07 03:03:56,-1.40,-1.40,-1.40,99.90,1032759,28,20447,-61
2021-04-07 03:04:27,-1.40,-1.40,-1.40,99.90,1028381,28,20332,-60
2021-04-07 03:04:57,-1.40,-1.40,-1.40,99.90,1016592,29,20408,-61
2021-04-07 03:05:28,-1.40,-1.40,-1.40,99.90,1012639,29,19908,-61
2021-04-07 03:05:59,-1.40,-1.40,-1.40,99.90,1013071,29,19992,-61
2021-04-07 03:06:29,-1.40,-1.40,-1.40,99.90,1025000,28,19907,-61
2021-04-07 03:07:00,-1.40,-1.40,-1.40,99.90,1028672,28,19906,-60
2021-04-07 03:07:31,-1.40,-1.40,-1.40,99.90,1032464,28,20419,-60
2021-04-07 03:08:02,-1.40,-1.40,-1.40,99.90,1032329,28,19906,-60
2021-04-07 03:08:32,-1.40,-1.40,-1.40,99.90,1028698,28,20427,-61
2021-04-07 03:09:03,-1.40,-1.40,-1.40,99.90,1032534,28,19909,-61
2021-04-07 03:09:34,-1.40,-1.40,-1.40,99.90,1032327,28,19905,-60
2021-04-07 03:10:05,-1.40,-1.40,-1.40,99.90,1028908,28,19906,-61
2021-04-07 03:10:35,-1.40,-1.40,-1.40,99.90,1028864,28,20276,-60
2021-04-07 03:11:06,-1.30,-1.30,-1.30,99.90,1028585,28,19952,-60
2021-04-07 03:11:37,-1.40,-1.40,-1.40,99.90,1024399,29,19906,-61
2021-04-07 03:12:08,-1.40,-1.40,-1.40,99.90,1024403,29,19906,-60
2021-04-07 03:12:39,-1.40,-1.40,-1.40,99.90,1020675,29,20023,-60
2021-04-07 03:13:10,-1.40,-1.40,-1.40,99.90,1024781,28,19914,-60
2021-04-07 03:13:41,-1.40,-1.40,-1.40,99.90,1028515,28,20268,-60
2021-04-07 03:14:11,-1.30,-1.30,-1.30,99.90,1028738,28,19906,-61
2021-04-07 03:14:42,-1.30,-1.30,-1.30,99.90,1032591,28,19914,-61
2021-04-07 03:15:13,-1.30,-1.30,-1.30,99.90,1028493,28,20005,-61
2021-04-07 03:15:43,-1.30,-1.30,-1.30,99.90,1024539,29,19914,-61
2021-04-07 03:16:14,-1.30,-1.30,-1.30,99.90,1024468,29,19914,-60
2021-04-07 03:16:45,-1.30,-1.30,-1.30,99.90,1016738,29,19947,-60
2021-04-07 03:17:15,-1.30,-1.30,-1.30,99.90,1020747,29,20502,-61
2021-04-07 03:17:46,-1.30,-1.30,-1.30,99.90,1024513,29,19942,-60
2021-04-07 03:18:17,-1.30,-1.30,-1.30,99.90,1028772,28,19906,-60
2021-04-07 03:18:47,-1.30,-1.30,-1.30,99.90,1036565,28,19909,-61
2021-04-07 03:19:18,-1.30,-1.30,-1.30,99.90,1036426,28,19905,-60
2021-04-07 03:19:49,-1.30,-1.30,-1.30,99.90,1032378,28,19912,-61
2021-04-07 03:20:19,-1.30,-1.30,-1.30,99.90,1028523,28,19922,-60
2021-04-07 03:20:50,-1.30,-1.30,-1.30,99.90,1028374,28,20340,-61
2021-04-07 03:21:21,-1.30,-1.30,-1.30,99.90,1028418,28,19957,-60
2021-04-07 03:21:51,-1.30,-1.30,-1.30,99.90,1020467,29,19906,-61
2021-04-07 03:22:22,-1.30,-1.30,-1.30,99.90,1020512,29,19906,-61
2021-04-07 03:22:53,-1.30,-1.30,-1.30,99.90,1016520,29,19907,-61
2021-04-07 03:23:23,-1.30,-1.30,-1.30,99.90,1016931,29,19914,-60
2021-04-07 03:23:54,-1.30,-1.30,-1.30,99.90,1020463,29,19962,-61
2021-04-07 03:24:25,-1.30,-1.30,-1.30,99.90,1020845,28,19907,-61
2021-04-07 03:24:55,-1.30,-1.30,-1.30,99.90,1028335,28,19906,-61
2021-04-07 03:25:26,-1.30,-1.30,-1.30,99.90,1028629,28,19921,-60
2021-04-07 03:25:57,-1.30,-1.30,-1.30,99.90,1032986,28,19912,-61
2021-04-07 03:26:27,-1.30,-1.30,-1.30,99.90,1036515,28,19909,-61
2021-04-07 03:26:59,-1.30,-1.30,-1.30,99.90,1036498,28,19912,-60
2021-04-07 03:27:29,-1.30,-1.30,-1.30,99.90,1032317,28,19910,-60
2021-04-07 03:28:00,-1.30,-1.30,-1.30,99.90,1024544,29,20340,-60
2021-04-07 03:28:31,-1.30,-1.30,-1.30,99.90,1024396,29,20005,-60
2021-04-07 03:29:01,-1.30,-1.30,-1.30,99.90,1020659,29,19993,-61
2021-04-07 03:29:32,-1.30,-1.30,-1.30,99.90,1024520,29,19985,-61
2021-04-07 03:30:10,-1.30,-1.30,-1.30,99.90,1024349,29,19907,-60
2021-04-07 03:30:50,-1.30,-1.30,-1.30,99.90,1025629,28,19921,-60
2021-04-07 03:31:21,-1.30,-1.30,-1.30,99.90,1024413,29,19907,-61
2021-04-07 03:31:52,-1.30,-1.30,-1.30,99.90,1024491,29,20292,-61
2021-04-07 03:32:23,-1.30,-1.30,-1.30,99.90,1026907,28,19958,-60
2021-04-07 03:32:53,-1.30,-1.30,-1.30,99.90,1024555,28,19941,-61
2021-04-07 03:33:25,-1.30,-1.30,-1.30,99.90,1016539,29,19907,-61
2021-04-07 03:33:56,-1.30,-1.30,-1.30,99.90,1020356,29,19907,-60
2021-04-07 03:34:26,-1.30,-1.30,-1.30,99.90,1016612,29,19993,-60
2021-04-07 03:34:57,-1.30,-1.30,-1.30,99.90,1020812,29,19994,-61
2021-04-07 03:35:28,-1.30,-1.30,-1.30,99.90,1024527,28,19946,-61
2021-04-07 03:35:59,-1.30,-1.30,-1.30,99.90,1028606,28,19906,-60
2021-04-07 03:36:29,-1.30,-1.30,-1.30,99.90,1032377,28,20044,-60
2021-04-07 03:37:00,-1.30,-1.30,-1.30,99.90,1028539,28,19913,-60
2021-04-07 03:37:31,-1.30,-1.30,-1.30,99.90,1032312,28,19906,-60
2021-04-07 03:38:01,-1.30,-1.30,-1.30,99.90,1032611,28,19906,-61
2021-04-07 03:38:32,-1.30,-1.30,-1.30,99.90,1036418,28,20055,-60
2021-04-07 03:39:03,-1.30,-1.30,-1.30,99.90,1036395,28,20359,-60
2021-04-07 03:39:34,-1.30,-1.30,-1.30,99.90,1032446,28,20344,-61
2021-04-07 03:40:05,-1.30,-1.30,-1.30,99.90,1028110,28,19997,-61
2021-04-07 03:40:36,-1.40,-1.40,-1.40,99.90,1024381,29,19907,-60
2021-04-07 03:41:06,-1.30,-1.30,-1.30,99.90,1028584,28,19911,-60
2021-04-07 03:41:37,-1.40,-1.40,-1.40,99.90,1028572,28,19958,-60
2021-04-07 03:42:08,-1.40,-1.40,-1.40,99.90,1032328,28,19913,-61
2021-04-07 03:42:38,-1.40,-1.40,-1.40,99.90,1028246,28,19906,-60
2021-04-07 03:43:10,-1.40,-1.40,-1.40,99.90,1024454,29,19907,-60
2021-04-07 03:43:40,-1.40,-1.40,-1.40,99.90,1028296,28,20253,-60
2021-04-07 03:44:11,-1.40,-1.40,-1.40,99.90,1028545,28,19997,-61
2021-04-07 03:44:42,-1.40,-1.40,-1.40,99.90,1032486,28,19993,-61
2021-04-07 03:45:13,-1.40,-1.40,-1.40,99.90,1028291,28,20396,-60
2021-04-07 03:45:44,-1.40,-1.40,-1.40,99.90,1024188,29,20379,-60
2021-04-07 03:46:15,-1.40,-1.40,-1.40,99.90,1020501,29,19907,-60
2021-04-07 03:46:46,-1.40,-1.40,-1.40,99.90,1020445,29,19950,-60
2021-04-07 03:47:17,-1.40,-1.40,-1.40,99.90,1020370,29,19961,-61
2021-04-07 03:47:47,-1.40,-1.40,-1.40,99.90,1016637,29,20279,-60
2021-04-07 03:48:19,-1.40,-1.40,-1.40,99.90,1020625,29,19906,-60
2021-04-07 03:48:50,-1.40,-1.40,-1.40,99.90,1024071,29,19917,-60
2021-04-07 03:49:20,-1.40,-1.40,-1.40,99.90,1028299,28,19917,-60
2021-04-07 03:49:51,-1.40,-1.40,-1.40,99.90,1024513,29,19913,-60
2021-04-07 03:50:22,-1.40,-1.40,-1.40,99.90,1024591,28,20375,-61
2021-04-07 03:50:52,-1.40,-1.40,-1.40,99.90,1020399,29,20013,-61
2021-04-07 03:51:23,-1.40,-1.40,-1.40,99.90,1016419,29,19907,-61
2021-04-07 03:51:54,-1.40,-1.40,-1.40,99.90,1020357,29,19917,-61
2021-04-07 03:52:24,-1.40,-1.40,-1.40,99.90,1020664,29,19907,-60
2021-04-07 03:52:55,-1.50,-1.50,-1.50,99.90,1024170,29,20001,-60
2021-04-07 03:53:26,-1.40,-1.40,-1.40,99.90,1024277,29,19906,-60
2021-04-07 03:53:57,-1.40,-1.40,-1.40,99.90,1024413,29,20532,-60
2021-04-07 03:54:28,-1.40,-1.40,-1.40,99.90,1024437,29,19962,-60
2021-04-07 03:54:59,-1.40,-1.40,-1.40,99.90,1024951,28,19906,-60
2021-04-07 03:55:30,-1.40,-1.40,-1.40,99.90,1032292,28,19906,-60
2021-04-07 03:56:01,-1.40,-1.40,-1.40,99.90,1027940,28,20419,-60
2021-04-07 03:56:31,-1.40,-1.40,-1.40,99.90,1020347,29,19907,-60
2021-04-07 03:57:02,-1.40,-1.40,-1.40,99.90,1020170,29,19907,-60
2021-04-07 03:57:33,-1.40,-1.40,-1.40,99.90,1016719,29,19914,-60
2021-04-07 03:58:03,-1.40,-1.40,-1.40,99.90,1024375,29,19907,-60
2021-04-07 03:58:34,-1.40,-1.40,-1.40,99.90,1020460,29,19911,-60
2021-04-07 03:59:05,-1.40,-1.40,-1.40,99.90,1028437,28,19937,-60
2021-04-07 03:59:36,-1.40,-1.40,-1.40,99.90,1028378,28,20264,-60
2021-04-07 04:00:17,-1.40,-1.40,-1.40,99.90,1028463,28,20384,-61
2021-04-07 04:00:48,-1.40,-1.40,-1.40,99.90,1026851,28,20249,-60
2021-04-07 04:01:19,-1.40,-1.40,-1.40,99.90,1016435,29,19914,-60
2021-04-07 04:01:49,-1.40,-1.40,-1.40,99.90,1012561,29,20287,-60
2021-04-07 04:02:20,-1.40,-1.40,-1.40,99.90,1020470,29,19985,-60
2021-04-07 04:02:51,-1.40,-1.40,-1.40,99.90,1020796,28,20050,-60
2021-04-07 04:03:21,-1.40,-1.40,-1.40,99.90,1020686,28,20348,-60
2021-04-07 04:03:52,-1.40,-1.40,-1.40,99.90,1028494,28,19906,-60
2021-04-07 04:04:23,-1.40,-1.40,-1.40,99.90,1028415,28,19906,-60
2021-04-07 04:04:53,-1.40,-1.40,-1.40,99.90,1028460,28,20403,-60
2021-04-07 04:05:24,-1.40,-1.40,-1.40,99.90,1028378,28,19913,-61
2021-04-07 04:05:55,-1.40,-1.40,-1.40,99.90,1032488,28,20249,-60
2021-04-07 04:06:26,-1.40,-1.40,-1.40,99.90,1036539,28,19995,-61
2021-04-07 04:06:56,-1.40,-1.40,-1.40,99.90,1036473,28,19905,-60
2021-04-07 04:07:27,-1.40,-1.40,-1.40,99.90,1036373,28,19968,-60
2021-04-07 04:07:58,-1.40,-1.40,-1.40,99.90,1028266,28,20001,-60
2021-04-07 04:08:28,-1.40,-1.40,-1.40,99.90,1028352,28,20257,-61
2021-04-07 04:08:59,-1.40,-1.40,-1.40,99.90,1020253,29,19915,-60
2021-04-07 04:09:29,-1.40,-1.40,-1.40,99.90,1020559,29,19912,-60
2021-04-07 04:10:00,-1.40,-1.40,-1.40,99.90,1016524,29,19907,-60
2021-04-07 04:10:31,-1.40,-1.40,-1.40,99.90,1016785,29,19994,-60
2021-04-07 04:11:02,-1.40,-1.40,-1.40,99.90,1020429,29,20332,-60
2021-04-07 04:11:33,-1.40,-1.40,-1.40,99.90,1020519,29,19913,-61
2021-04-07 04:12:04,-1.30,-1.30,-1.30,99.90,1012665,29,20433,-60
2021-04-07 04:12:34,-1.30,-1.30,-1.30,99.90,1012687,29,19907,-61
2021-04-07 04:13:05,-1.30,-1.30,-1.30,99.90,1012653,29,19911,-61
2021-04-07 04:13:36,-1.40,-1.40,-1.40,99.90,1013060,29,19908,-60
2021-04-07 04:14:06,-1.40,-1.40,-1.40,99.90,1012669,29,19908,-61
2021-04-07 04:14:37,-1.40,-1.40,-1.40,99.90,1016491,29,19907,-60
2021-04-07 04:15:11,-1.40,-1.40,-1.40,99.90,1017134,29,19946,-60
2021-04-07 04:15:42,-1.40,-1.40,-1.40,99.90,1021157,29,19911,-61
2021-04-07 04:16:13,-1.40,-1.40,-1.40,99.90,1017935,29,19939,-60
2021-04-07 04:16:44,-1.40,-1.40,-1.40,99.90,1021195,29,19913,-60
2021-04-07 04:17:14,-1.40,-1.40,-1.40,99.90,1017702,29,19907,-61
2021-04-07 04:17:45,-1.30,-1.30,-1.30,99.90,1017509,29,19966,-60
2021-04-07 04:18:16,-1.40,-1.40,-1.40,99.90,1017477,29,19913,-60
2021-04-07 04:18:48,-1.40,-1.40,-1.40,99.90,1021377,29,19942,-60
2021-04-07 04:19:19,-1.40,-1.40,-1.40,99.90,1017507,29,19914,-60
2021-04-07 04:19:49,-1.40,-1.40,-1.40,99.90,1017584,29,19963,-60
2021-04-07 04:20:20,-1.40,-1.40,-1.40,99.90,1021036,29,19931,-60
2021-04-07 04:20:51,-1.40,-1.40,-1.40,99.90,1029025,28,19914,-60
2021-04-07 04:21:21,-1.40,-1.40,-1.40,99.90,1025034,28,19911,-60
2021-04-07 04:21:53,-1.40,-1.40,-1.40,99.90,1025121,29,20414,-60
2021-04-07 04:22:23,-1.40,-1.40,-1.40,99.90,1025010,29,19906,-60
2021-04-07 04:22:54,-1.40,-1.40,-1.40,99.90,1029236,28,19910,-60
2021-04-07 04:23:25,-1.40,-1.40,-1.40,99.90,1033225,28,19905,-60
2021-04-07 04:23:56,-1.40,-1.40,-1.40,99.90,1028835,28,19956,-60
2021-04-07 04:24:26,-1.50,-1.50,-1.50,99.90,1025302,28,20030,-60
2021-04-07 04:24:57,-1.50,-1.50,-1.50,99.90,1029797,28,19914,-60
2021-04-07 04:25:28,-1.50,-1.50,-1.50,99.90,1033359,28,20004,-61
2021-04-07 04:25:58,-1.50,-1.50,-1.50,99.90,1038144,28,19945,-61
2021-04-07 04:26:29,-1.50,-1.50,-1.50,99.90,1041505,28,20339,-61
2021-04-07 04:27:00,-1.60,-1.60,-1.60,99.90,1045484,28,19946,-61
2021-04-07 04:27:30,-1.60,-1.60,-1.60,99.90,1045255,28,20320,-60
2021-04-07 04:28:01,-1.60,-1.60,-1.60,99.90,1033026,28,19906,-61
2021-04-07 04:28:32,-1.70,-1.70,-1.70,99.90,1033020,28,19937,-61
2021-04-07 04:29:02,-1.70,-1.70,-1.70,99.90,1029187,28,19910,-60
2021-04-07 04:29:33,-1.60,-1.60,-1.60,99.90,1033421,28,19941,-61
2021-04-07 04:30:10,-1.70,-1.70,-1.70,99.90,1037045,28,19909,-61
2021-04-07 04:30:41,-1.70,-1.70,-1.70,99.90,1038096,28,19912,-60
2021-04-07 04:31:11,-1.70,-1.70,-1.70,99.90,1037287,28,19909,-61
2021-04-07 04:31:42,-1.70,-1.70,-1.70,99.90,1033908,28,20257,-61
2021-04-07 04:32:13,-1.70,-1.70,-1.70,99.90,1037187,28,19992,-61
2021-04-07 04:32:43,-1.70,-1.70,-1.70,99.90,1033177,28,19906,-61
2021-04-07 04:33:14,-1.70,-1.70,-1.70,99.90,1037350,28,19909,-61
2021-04-07 04:33:45,-1.70,-1.70,-1.70,99.90,1041306,28,19971,-61
2021-04-07 04:34:15,-1.70,-1.70,-1.70,99.90,1041321,28,19958,-61
2021-04-07 04:34:46,-1.70,-1.70,-1.70,99.90,1037161,28,19944,-61
2021-04-07 04:35:17,-1.70,-1.70,-1.70,99.90,1032907,28,20384,-61
2021-04-07 04:35:48,-1.70,-1.70,-1.70,99.90,1029006,28,19906,-61
2021-04-07 04:36:18,-1.70,-1.70,-1.70,99.90,1029256,28,20392,-61
2021-04-07 04:36:49,-1.80,-1.80,-1.80,99.90,1029258,28,19907,-60
2021-04-07 04:37:20,-1.80,-1.80,-1.80,99.90,1029286,28,20454,-61
2021-04-07 04:37:50,-1.80,-1.80,-1.80,99.90,1033028,28,20340,-61
2021-04-07 04:38:21,-1.80,-1.80,-1.80,99.90,1029155,28,19997,-61
2021-04-07 04:38:51,-1.80,-1.80,-1.80,99.90,1033054,28,20025,-61
2021-04-07 04:39:22,-1.80,-1.80,-1.80,99.90,1032978,28,19905,-61
2021-04-07 04:39:53,-1.80,-1.80,-1.80,99.90,1029097,28,20446,-61
2021-04-07 04:40:23,-1.80,-1.80,-1.80,99.90,1033161,28,19913,-60
2021-04-07 04:40:54,-1.80,-1.80,-1.80,99.90,1033171,28,19910,-60
2021-04-07 04:41:25,-1.80,-1.80,-1.80,99.90,1033365,28,19906,-61
2021-04-07 04:41:55,-1.80,-1.80,-1.80,99.90,1037096,28,19905,-61
2021-04-07 04:42:26,-1.80,-1.80,-1.80,99.90,1033205,28,19916,-61
2021-04-07 04:42:57,-1.80,-1.80,-1.80,99.90,1033011,28,19953,-61
2021-04-07 04:43:27,-1.80,-1.80,-1.80,99.90,1037155,28,19914,-60
2021-04-07 04:43:58,-1.80,-1.80,-1.80,99.90,1037229,28,19906,-61
2021-04-07 04:44:29,-1.80,-1.80,-1.80,99.90,1033164,28,19906,-60
2021-04-07 04:45:00,-1.80,-1.80,-1.80,99.90,1032910,28,19912,-60
2021-04-07 04:45:33,-1.80,-1.80,-1.80,99.90,1024946,29,19907,-61
2021-04-07 04:46:03,-1.80,-1.80,-1.80,99.90,1025602,28,20368,-60
2021-04-07 04:46:34,-1.80,-1.80,-1.80,99.90,1025585,28,19907,-60
2021-04-07 04:47:05,-1.80,-1.80,-1.80,99.90,1030650,28,19910,-62
2021-04-07 04:47:36,-1.80,-1.80,-1.80,99.90,1037175,28,19905,-61
2021-04-07 04:48:07,-1.80,-1.80,-1.80,99.90,1037287,28,19906,-60
2021-04-07 04:48:37,-1.80,-1.80,-1.80,99.90,1041214,28,19955,-61
2021-04-07 04:49:08,-1.80,-1.80,-1.80,99.90,1041300,28,19936,-61
2021-04-07 04:49:39,-1.70,-1.70,-1.70,99.90,1041209,28,19912,-61
2021-04-07 04:50:10,-1.80,-1.80,-1.80,99.90,1041103,28,19915,-60
2021-04-07 04:50:40,-1.80,-1.80,-1.80,99.90,1037165,28,19909,-60
2021-04-07 04:51:11,-1.70,-1.70,-1.70,99.90,1029224,28,19910,-62
2021-04-07 04:51:42,-1.70,-1.70,-1.70,99.90,1033075,28,19905,-60
2021-04-07 04:52:12,-1.70,-1.70,-1.70,99.90,1033251,28,20000,-61
2021-04-07 04:52:43,-1.70,-1.70,-1.70,99.90,1033270,28,19941,-61
2021-04-07 04:53:14,-1.70,-1.70,-1.70,99.90,1037022,28,19906,-61
2021-04-07 04:53:45,-1.70,-1.70,-1.70,99.90,1033057,28,19906,-61
2021-04-07 04:54:17,-1.70,-1.70,-1.70,99.90,1037324,28,19906,-61
2021-04-07 04:54:48,-1.70,-1.70,-1.70,99.90,1032904,28,19906,-61
2021-04-07 04:55:18,-1.70,-1.70,-1.70,99.90,1021270,29,19938,-62
2021-04-07 04:55:49,-1.70,-1.70,-1.70,99.90,1024976,29,20361,-63
2021-04-07 04:56:20,-1.70,-1.70,-1.70,99.90,1025148,28,19906,-61
2021-04-07 04:56:50,-1.70,-1.70,-1.70,99.90,1033084,28,20387,-62
2021-04-07 04:57:21,-1.70,-1.70,-1.70,99.90,1036893,28,19913,-61
2021-04-07 04:57:54,-1.70,-1.70,-1.70,99.90,1045350,28,19911,-63
2021-04-07 04:58:24,-1.70,-1.70,-1.70,99.90,1045275,28,20290,-63
2021-04-07 04:58:55,-1.70,-1.70,-1.70,99.90,1036990,28,19912,-63
2021-04-07 04:59:26,-1.70,-1.70,-1.70,99.90,1028859,28,19964,-61
2021-04-07 04:59:57,-1.70,-1.70,-1.70,99.90,1028935,28,19913,-63
2021-04-07 05:00:27,-1.70,-1.70,-1.70,99.90,1029178,28,19906,-63
2021-04-07 05:00:58,-1.70,-1.70,-1.70,99.90,1033239,28,19992,-62
2021-04-07 05:01:29,-1.60,-1.60,-1.60,99.90,1037459,28,19912,-62
2021-04-07 05:02:00,-1.70,-1.70,-1.70,99.90,1041227,28,19959,-62
2021-04-07 05:02:30,-1.60,-1.60,-1.60,99.90,1032856,28,19906,-61
2021-04-07 05:03:01,-1.60,-1.60,-1.60,99.90,1032950,28,20434,-62
2021-04-07 05:03:32,-1.60,-1.60,-1.60,99.90,1033034,28,20293,-62
2021-04-07 05:04:05,-1.60,-1.60,-1.60,99.90,1032961,28,19905,-61
2021-04-07 05:04:36,-1.60,-1.60,-1.60,99.90,1024921,28,19958,-61
2021-04-07 05:05:07,-1.60,-1.60,-1.60,99.90,1032906,28,19910,-61
2021-04-07 05:05:38,-1.60,-1.60,-1.60,99.90,1030177,28,19938,-61
2021-04-07 05:06:08,-1.60,-1.60,-1.60,99.90,1033625,28,19906,-62
2021-04-07 05:06:39,-1.60,-1.60,-1.60,99.90,1037057,28,20267,-61
2021-04-07 05:07:10,-1.60,-1.60,-1.60,99.90,1041066,28,19905,-61
2021-04-07 05:07:40,-1.60,-1.60,-1.60,99.90,1033044,28,20275,-61
2021-04-07 05:08:11,-1.60,-1.60,-1.60,99.90,1032831,28,19912,-60
2021-04-07 05:08:44,-1.50,-1.50,-1.50,99.90,1032881,28,19912,-60
2021-04-07 05:09:15,-1.50,-1.50,-1.50,99.90,1033984,28,19958,-61
2021-04-07 05:09:46,-1.50,-1.50,-1.50,99.90,1033499,28,19906,-61
2021-04-07 05:10:16,-1.50,-1.50,-1.50,99.90,1032824,28,20004,-60
2021-04-07 05:10:48,-1.50,-1.50,-1.50,99.90,1032812,28,20303,-61
2021-04-07 05:11:19,-1.50,-1.50,-1.50,99.90,1032815,28,19956,-61
2021-04-07 05:11:49,-1.50,-1.50,-1.50,99.90,1032795,28,20279,-60
2021-04-07 05:12:20,-1.50,-1.50,-1.50,99.90,1029519,28,19906,-61
2021-04-07 05:12:51,-1.50,-1.50,-1.50,99.90,1033206,28,19910,-61
2021-04-07 05:13:22,-1.50,-1.50,-1.50,99.90,1041055,28,19941,-60
2021-04-07 05:13:52,-1.50,-1.50,-1.50,99.90,1032889,28,19905,-61
2021-04-07 05:14:23,-1.40,-1.40,-1.40,99.90,1032780,28,20442,-61
2021-04-07 05:14:54,-1.40,-1.40,-1.40,99.90,1033056,28,20413,-61
2021-04-07 05:15:24,-1.40,-1.40,-1.40,99.90,1024925,28,19910,-60
2021-04-07 05:15:55,-1.40,-1.40,-1.40,99.90,1025036,28,19906,-60
2021-04-07 05:16:26,-1.40,-1.40,-1.40,99.90,1028878,28,19910,-61
2021-04-07 05:16:57,-1.40,-1.40,-1.40,99.90,1025554,28,19906,-61
2021-04-07 05:17:28,-1.30,-1.30,-1.30,99.90,1037189,28,20267,-61
2021-04-07 05:17:59,-1.30,-1.30,-1.30,99.90,1037065,28,20278,-61
2021-04-07 05:18:30,-1.30,-1.30,-1.30,99.90,1029074,28,19914,-60
2021-04-07 05:19:00,-1.40,-1.40,-1.40,99.90,1036916,28,20318,-62
2021-04-07 05:19:31,-1.30,-1.30,-1.30,99.90,1029185,28,20001,-61
2021-04-07 05:20:03,-1.30,-1.30,-1.30,99.90,1032842,28,19905,-62
2021-04-07 05:20:34,-1.30,-1.30,-1.30,99.90,1032940,28,19976,-61
2021-04-07 05:21:05,-1.30,-1.30,-1.30,99.90,1033424,28,20000,-61
2021-04-07 05:21:35,-1.20,-1.20,-1.20,99.90,1033537,28,19905,-60
2021-04-07 05:22:06,-1.30,-1.30,-1.30,99.90,1037028,28,19912,-60
2021-04-07 05:22:37,-1.20,-1.20,-1.20,99.90,1036870,28,19912,-61
2021-04-07 05:23:07,-1.20,-1.20,-1.20,99.90,1028962,28,20483,-60
2021-04-07 05:23:38,-1.20,-1.20,-1.20,99.90,1033082,28,19920,-61
2021-04-07 05:24:09,-1.30,-1.30,-1.30,99.90,1032958,28,19909,-61
2021-04-07 05:24:40,-1.30,-1.30,-1.30,99.90,1033121,28,19906,-62
2021-04-07 05:25:11,-1.30,-1.30,-1.30,99.90,1040945,28,19913,-61
2021-04-07 05:25:41,-1.30,-1.30,-1.30,99.90,1036593,28,19905,-60
2021-04-07 05:26:12,-1.40,-1.40,-1.40,99.90,1025985,28,19906,-61
2021-04-07 05:26:43,-1.40,-1.40,-1.40,99.90,1016893,29,19907,-61
2021-04-07 05:27:13,-1.30,-1.30,-1.30,99.90,1017083,29,19907,-60
2021-04-07 05:27:44,-1.30,-1.30,-1.30,99.90,1021450,28,19911,-60
2021-04-07 05:28:15,-1.30,-1.30,-1.30,99.90,1029090,28,19914,-60
2021-04-07 05:28:46,-1.40,-1.40,-1.40,99.90,1028694,28,19945,-59
2021-04-07 05:29:16,-1.40,-1.40,-1.40,99.90,1028674,28,20365,-60
2021-04-07 05:29:47,-1.30,-1.30,-1.30,99.90,1025074,28,19906,-59
2021-04-07 05:30:18,-1.30,-1.30,-1.30,99.90,1037097,28,20383,-60
2021-04-07 05:31:04,-1.30,-1.30,-1.30,99.90,1040865,28,19912,-60
2021-04-07 05:31:35,-1.30,-1.30,-1.30,99.90,1043323,28,19995,-60
2021-04-07 05:32:06,-1.20,-1.20,-1.20,99.90,1040663,28,19905,-60
2021-04-07 05:32:36,-1.20,-1.20,-1.20,99.90,1036964,28,19913,-60
2021-04-07 05:33:07,-1.30,-1.30,-1.30,99.90,1036969,28,19992,-60
2021-04-07 05:33:38,-1.30,-1.30,-1.30,99.90,1037187,28,19905,-59
2021-04-07 05:34:09,-1.30,-1.30,-1.30,99.90,1037017,28,19929,-59
2021-04-07 05:34:39,-1.30,-1.30,-1.30,99.90,1044921,28,19905,-60
2021-04-07 05:35:10,-1.20,-1.20,-1.20,99.90,1036847,28,19905,-60
2021-04-07 05:35:41,-1.30,-1.30,-1.30,99.90,1036894,28,20355,-60
2021-04-07 05:36:13,-1.20,-1.20,-1.20,99.90,1032627,28,20000,-60
2021-04-07 05:36:43,-1.20,-1.20,-1.20,99.90,1025437,28,19913,-60
2021-04-07 05:37:14,-1.20,-1.20,-1.20,99.90,1028770,28,20296,-60
2021-04-07 05:37:45,-1.20,-1.20,-1.20,99.90,1028718,28,20432,-59
2021-04-07 05:38:17,-1.20,-1.20,-1.20,99.90,1028789,28,19997,-60
2021-04-07 05:38:48,-1.20,-1.20,-1.20,99.90,1033198,28,19909,-60
2021-04-07 05:39:19,-1.20,-1.20,-1.20,99.90,1037335,28,20000,-59
2021-04-07 05:39:49,-1.20,-1.20,-1.20,99.90,1040819,28,20282,-59
2021-04-07 05:40:20,-1.20,-1.20,-1.20,99.90,1040681,28,19956,-59
2021-04-07 05:40:51,-1.20,-1.20,-1.20,99.90,1036769,28,19933,-60
2021-04-07 05:41:22,-1.20,-1.20,-1.20,99.90,1036589,28,19956,-60
2021-04-07 05:41:53,-1.20,-1.20,-1.20,99.90,1032798,28,20004,-60
2021-04-07 05:42:23,-1.20,-1.20,-1.20,99.90,1032839,28,19906,-60
2021-04-07 05:42:54,-1.10,-1.10,-1.10,99.90,1032908,28,20283,-60
2021-04-07 05:43:25,-1.10,-1.10,-1.10,99.90,1036964,28,19914,-60
2021-04-07 05:43:57,-1.10,-1.10,-1.10,99.90,1036900,28,19905,-60
2021-04-07 05:44:28,-1.10,-1.10,-1.10,99.90,1036836,28,19906,-60
2021-04-07 05:44:58,-1.00,-1.00,-1.00,99.90,1036955,28,19960,-60
2021-04-07 05:45:29,-1.00,-1.00,-1.00,99.90,1036935,28,19912,-60
2021-04-07 05:46:00,-1.00,-1.00,-1.00,99.90,1036963,28,19906,-60
2021-04-07 05:46:31,-1.00,-1.00,-1.00,99.90,1037226,28,19912,-60
2021-04-07 05:47:01,-1.00,-1.00,-1.00,99.90,1032623,28,19913,-59
2021-04-07 05:47:32,-1.00,-1.00,-1.00,99.90,1036845,28,19905,-60
2021-04-07 05:48:03,-1.00,-1.00,-1.00,99.90,1036789,28,19905,-60
2021-04-07 05:48:34,-1.00,-1.00,-1.00,99.90,1036883,28,19905,-60
2021-04-07 05:49:04,-0.90,-0.90,-0.90,99.90,1040818,28,19941,-59
2021-04-07 05:49:35,-0.90,-0.90,-0.90,99.90,1036682,28,19937,-60
2021-04-07 05:50:15,-0.80,-0.80,-0.80,99.90,1036724,28,20378,-60
2021-04-07 05:50:50,-0.80,-0.80,-0.80,99.90,1036863,28,19956,-60
2021-04-07 05:51:20,-0.80,-0.80,-0.80,99.90,1036877,28,19909,-60
2021-04-07 05:51:51,-0.70,-0.70,-0.70,99.90,1036844,28,19906,-60
2021-04-07 05:52:22,-0.70,-0.70,-0.70,99.90,1036793,28,19905,-60
2021-04-07 05:52:53,-0.80,-0.80,-0.80,99.90,1036817,28,20017,-60
2021-04-07 05:53:23,-0.80,-0.80,-0.80,99.90,1036852,28,20270,-62
2021-04-07 05:53:54,-0.80,-0.80,-0.80,99.90,1040957,28,20283,-61
2021-04-07 05:54:25,-0.80,-0.80,-0.80,99.90,1040890,28,20452,-61
2021-04-07 05:54:55,-0.90,-0.90,-0.90,99.90,1036919,28,19906,-61
2021-04-07 05:55:26,-0.90,-0.90,-0.90,99.90,1036682,28,19905,-62
2021-04-07 05:55:57,-0.90,-0.90,-0.90,99.90,1032801,28,19912,-61
2021-04-07 05:56:28,-1.00,-1.00,-1.00,99.90,1032879,28,20278,-61
2021-04-07 05:56:58,-1.00,-1.00,-1.00,99.90,1036759,28,19928,-62
2021-04-07 05:57:29,-1.00,-1.00,-1.00,99.90,1036794,28,20382,-62
2021-04-07 05:58:00,-0.90,-0.90,-0.90,99.90,1036819,28,19988,-61
2021-04-07 05:58:31,-0.90,-0.90,-0.90,99.90,1040852,28,19927,-61
2021-04-07 05:59:02,-1.00,-1.00,-1.00,99.90,1036836,28,19972,-61
2021-04-07 05:59:34,-1.00,-1.00,-1.00,99.90,1036729,28,20264,-62
2021-04-07 06:00:22,-0.90,-0.90,-0.90,99.90,1032278,28,20352,-62
2021-04-07 06:00:53,-1.00,-1.00,-1.00,99.90,1035188,28,19906,-60
2021-04-07 06:01:24,-1.00,-1.00,-1.00,99.90,1036699,28,19912,-61
2021-04-07 06:01:54,-1.00,-1.00,-1.00,99.90,1035167,28,19917,-62
2021-04-07 06:02:25,-1.00,-1.00,-1.00,99.90,1032594,28,19912,-61
2021-04-07 06:02:59,-1.00,-1.00,-1.00,99.90,1036690,28,20430,-62
2021-04-07 06:03:29,-1.00,-1.00,-1.00,99.90,1028696,28,19906,-61
2021-04-07 06:04:00,-1.10,-1.10,-1.10,99.90,1036797,28,19992,-61
2021-04-07 06:04:31,-1.10,-1.10,-1.10,99.90,1036126,28,20014,-61
2021-04-07 06:05:02,-1.00,-1.00,-1.00,99.90,1037084,28,19960,-61
2021-04-07 06:05:34,-1.00,-1.00,-1.00,99.90,1044604,28,19911,-62
2021-04-07 06:06:05,-1.00,-1.00,-1.00,99.90,1044834,28,19904,-63
2021-04-07 06:06:36,-1.00,-1.00,-1.00,99.90,1040352,28,19912,-64
2021-04-07 06:07:06,-1.00,-1.00,-1.00,99.90,1032674,28,19916,-61
2021-04-07 06:07:37,-1.00,-1.00,-1.00,99.90,1028382,28,19906,-62
2021-04-07 06:08:08,-1.00,-1.00,-1.00,99.90,1024971,28,19913,-61
2021-04-07 06:08:38,-0.90,-0.90,-0.90,99.90,1028670,28,20331,-61
2021-04-07 06:09:09,-0.90,-0.90,-0.90,99.90,1032946,28,19918,-62
2021-04-07 06:09:40,-0.90,-0.90,-0.90,99.90,1032755,28,19905,-63
2021-04-07 06:10:11,-0.90,-0.90,-0.90,99.90,1028705,28,19914,-62
2021-04-07 06:10:42,-0.90,-0.90,-0.90,99.90,1024618,28,19907,-62
2021-04-07 06:11:13,-0.80,-0.80,-0.80,99.90,1025011,28,19907,-62
2021-04-07 06:11:43,-0.80,-0.80,-0.80,99.90,1029007,28,19929,-62
2021-04-07 06:12:14,-0.80,-0.80,-0.80,99.90,1033017,28,19953,-62
2021-04-07 06:12:45,-0.80,-0.80,-0.80,99.90,1036858,28,19905,-61
2021-04-07 06:13:16,-0.80,-0.80,-0.80,99.90,1032745,28,19912,-63
2021-04-07 06:13:47,-0.80,-0.80,-0.80,99.90,1036616,28,19906,-62
2021-04-07 06:14:19,-0.80,-0.80,-0.80,99.90,1036898,28,20244,-62
2021-04-07 06:14:49,-0.70,-0.70,-0.70,99.90,1037266,28,20000,-63
2021-04-07 06:15:20,-0.60,-0.60,-0.60,99.90,1040483,28,19905,-62
2021-04-07 06:15:51,-0.60,-0.60,-0.60,99.90,1036694,28,20362,-62
2021-04-07 06:16:22,-0.50,-0.50,-0.50,99.90,1032687,28,19960,-61
2021-04-07 06:16:52,-0.50,-0.50,-0.50,99.90,1028616,28,19912,-61
2021-04-07 06:17:23,-0.50,-0.50,-0.50,99.90,1032621,28,20051,-61
2021-04-07 06:17:56,-0.40,-0.40,-0.40,99.90,1032812,28,20060,-62
2021-04-07 06:18:27,-0.40,-0.40,-0.40,99.90,1036745,28,20357,-62
2021-04-07 06:18:59,-0.50,-0.50,-0.50,99.90,1036171,28,19960,-61
2021-04-07 06:19:30,-0.50,-0.50,-0.50,99.90,1036823,28,20406,-61
2021-04-07 06:20:01,-0.40,-0.40,-0.40,99.90,1033246,28,19906,-61
2021-04-07 06:20:35,-0.30,-0.30,-0.30,99.90,1036883,28,20279,-61
2021-04-07 06:21:06,-0.40,-0.40,-0.40,99.90,1031686,28,19905,-62
2021-04-07 06:21:37,-0.40,-0.40,-0.40,99.90,1033238,28,19905,-61
2021-04-07 06:22:07,-0.30,-0.30,-0.30,99.90,1036754,28,19912,-61
2021-04-07 06:22:38,-0.30,-0.30,-0.30,99.90,1032801,28,19912,-61
2021-04-07 06:23:09,-0.30,-0.30,-0.30,99.90,1036358,28,19905,-61
2021-04-07 06:23:40,-0.30,-0.30,-0.30,99.90,1032822,28,19906,-60
2021-04-07 06:24:10,-0.40,-0.40,-0.40,99.90,1033007,28,20386,-61
2021-04-07 06:24:41,-0.40,-0.40,-0.40,99.90,1032647,28,19909,-61
2021-04-07 06:25:12,-0.30,-0.30,-0.30,99.90,1036720,28,19913,-62
2021-04-07 06:25:46,-0.40,-0.40,-0.40,99.90,1032605,28,19910,-62
2021-04-07 06:26:16,-0.40,-0.40,-0.40,99.90,1032558,28,19909,-62
2021-04-07 06:26:47,-0.40,-0.40,-0.40,99.90,1036255,28,20356,-62
2021-04-07 06:27:18,-0.50,-0.50,-0.50,99.90,1037166,28,19912,-61
2021-04-07 06:27:49,-0.50,-0.50,-0.50,99.90,1037288,28,20016,-62
2021-04-07 06:28:19,-0.60,-0.60,-0.60,99.90,1040837,28,19970,-62
2021-04-07 06:28:50,-0.70,-0.70,-0.70,99.90,1036774,28,19906,-62
2021-04-07 06:29:21,-0.70,-0.70,-0.70,99.90,1036869,28,19992,-61
2021-04-07 06:29:51,-0.70,-0.70,-0.70,99.90,1040688,28,19904,-62
2021-04-07 06:30:41,-0.80,-0.80,-0.80,99.90,1040835,28,19912,-61
2021-04-07 06:31:12,-0.80,-0.80,-0.80,99.90,1040642,28,19905,-61
2021-04-07 06:31:42,-0.80,-0.80,-0.80,99.90,1033924,28,20004,-61
2021-04-07 06:32:13,-0.70,-0.70,-0.70,99.90,1032650,28,19905,-61
2021-04-07 06:32:44,-0.80,-0.80,-0.80,99.90,1032899,28,19972,-61
2021-04-07 06:33:15,-0.70,-0.70,-0.70,99.90,1036826,28,19905,-62
2021-04-07 06:33:45,-0.70,-0.70,-0.70,99.90,1040903,28,19936,-62
2021-04-07 06:34:16,-0.60,-0.60,-0.60,99.90,1040802,28,19905,-62
2021-04-07 06:34:47,-0.60,-0.60,-0.60,99.90,1040708,28,19905,-62
2021-04-07 06:35:18,-0.50,-0.50,-0.50,99.90,1036541,28,19905,-61
2021-04-07 06:35:49,-0.50,-0.50,-0.50,99.90,1032721,28,19913,-61
2021-04-07 06:36:20,-0.40,-0.40,-0.40,99.90,1028509,28,20008,-62
2021-04-07 06:36:51,-0.30,-0.30,-0.30,99.90,1028543,28,20319,-61
2021-04-07 06:37:22,-0.20,-0.20,-0.20,99.90,1028362,28,20430,-61
2021-04-07 06:37:52,-0.10,-0.10,-0.10,99.90,1028562,28,19906,-62
2021-04-07 06:38:23,-0.10,-0.10,-0.10,99.90,1032655,28,20358,-62
2021-04-07 06:38:54,-0.10,-0.10,-0.10,99.90,1028715,28,20292,-61
2021-04-07 06:39:25,-0.10,-0.10,-0.10,99.90,1024996,28,19906,-61
2021-04-07 06:39:56,-0.10,-0.10,-0.10,99.90,1028448,28,19913,-61
2021-04-07 06:40:27,-0.10,-0.10,-0.10,99.90,1028819,28,19906,-60
2021-04-07 06:40:58,0.00,0.00,0.00,99.90,1032878,28,19906,-61
2021-04-07 06:41:29,0.00,0.00,0.00,99.90,1036809,28,20342,-61
2021-04-07 06:42:00,0.00,0.00,0.00,99.90,1040745,28,19905,-61
2021-04-07 06:42:32,-0.10,-0.10,-0.10,99.90,1036673,28,19939,-61
2021-04-07 06:43:03,-0.20,-0.20,-0.20,99.90,1036686,28,19905,-61
2021-04-07 06:43:33,-0.30,-0.30,-0.30,99.90,1032453,28,20103,-61
2021-04-07 06:44:05,-0.30,-0.30,-0.30,99.90,1032659,28,19913,-61
2021-04-07 06:44:35,-0.30,-0.30,-0.30,99.90,1032878,28,19906,-61
2021-04-07 06:45:06,-0.30,-0.30,-0.30,99.90,1036965,28,20290,-62
2021-04-07 06:45:38,-0.40,-0.40,-0.40,99.90,1036784,28,19944,-62
2021-04-07 06:46:11,-0.50,-0.50,-0.50,99.90,1040714,28,19913,-61
2021-04-07 06:46:42,-0.60,-0.60,-0.60,99.90,1039842,28,19905,-62
2021-04-07 06:47:13,-0.70,-0.70,-0.70,99.90,1037216,28,20000,-62
2021-04-07 06:47:43,-0.70,-0.70,-0.70,99.90,1036541,28,19945,-61
2021-04-07 06:48:14,-0.70,-0.70,-0.70,99.90,1036695,28,20322,-62
2021-04-07 06:48:45,-0.80,-0.80,-0.80,99.90,1036777,28,20308,-62
2021-04-07 06:49:16,-0.80,-0.80,-0.80,99.90,1036841,28,19935,-61
2021-04-07 06:49:46,-0.80,-0.80,-0.80,99.90,1036575,28,19906,-62
2021-04-07 06:50:17,-0.80,-0.80,-0.80,99.90,1032626,28,19906,-61
2021-04-07 06:50:49,-0.80,-0.80,-0.80,99.90,1032495,28,19909,-62
2021-04-07 06:51:20,-0.80,-0.80,-0.80,99.90,1028506,28,20299,-61
2021-04-07 06:51:52,-0.70,-0.70,-0.70,99.90,1028561,28,19906,-62
2021-04-07 06:52:23,-0.70,-0.70,-0.70,99.90,1029012,28,19906,-62
2021-04-07 06:52:56,-0.70,-0.70,-0.70,99.90,1029470,28,19928,-62
2021-04-07 06:53:27,-0.60,-0.60,-0.60,99.90,1036698,28,20355,-62
2021-04-07 06:53:58,-0.60,-0.60,-0.60,99.90,1037310,28,20276,-61
2021-04-07 06:54:29,-0.50,-0.50,-0.50,99.90,1037207,28,20008,-62
2021-04-07 06:54:59,-0.50,-0.50,-0.50,99.90,1040720,28,20373,-61
2021-04-07 06:55:30,-0.40,-0.40,-0.40,99.90,1036541,28,19905,-62
2021-04-07 06:56:01,-0.40,-0.40,-0.40,99.90,1032684,28,19913,-62
2021-04-07 06:56:33,-0.40,-0.40,-0.40,99.90,1032445,28,19906,-61
2021-04-07 06:57:04,-0.40,-0.40,-0.40,99.90,1032383,28,20372,-62
2021-04-07 06:57:34,-0.50,-0.50,-0.50,99.90,1032674,28,19906,-61
2021-04-07 06:58:05,-0.50,-0.50,-0.50,99.90,1028508,28,20049,-61
2021-04-07 06:58:36,-0.40,-0.40,-0.40,99.90,1029044,28,19906,-62
2021-04-07 06:59:07,-0.40,-0.40,-0.40,99.90,1028381,28,19910,-61
2021-04-07 06:59:37,-0.40,-0.40,-0.40,99.90,1024446,29,19906,-62
2021-04-07 07:00:30,-0.40,-0.40,-0.40,99.90,1024427,29,19972,-62
2021-04-07 07:01:01,-0.50,-0.50,-0.50,99.90,1030464,28,20371,-61
2021-04-07 07:01:31,-0.50,-0.50,-0.50,99.90,1039647,28,20000,-61
2021-04-07 07:02:03,-0.50,-0.50,-0.50,99.90,1040708,28,19912,-61
2021-04-07 07:02:35,-0.50,-0.50,-0.50,99.90,1036460,28,19959,-62
2021-04-07 07:03:15,-0.50,-0.50,-0.50,99.90,1036463,28,19982,-62
2021-04-07 07:03:46,-0.50,-0.50,-0.50,99.90,1036405,28,20071,-61
2021-04-07 07:04:17,-0.60,-0.60,-0.60,99.90,1028409,28,20392,-61
2021-04-07 07:04:47,-0.70,-0.70,-0.70,99.90,1028515,28,20276,-62
2021-04-07 07:05:18,-0.70,-0.70,-0.70,99.90,1032500,28,19975,-62
2021-04-07 07:05:50,-0.70,-0.70,-0.70,99.90,1036902,28,19988,-62
2021-04-07 07:06:20,-0.80,-0.80,-0.80,99.90,1044829,28,19959,-62
2021-04-07 07:06:54,-0.90,-0.90,-0.90,99.90,1036078,28,19909,-62
2021-04-07 07:07:25,-0.90,-0.90,-0.90,99.90,1033212,28,19959,-61
2021-04-07 07:07:59,-0.90,-0.90,-0.90,99.90,1028387,28,19906,-61
2021-04-07 07:08:30,-0.80,-0.80,-0.80,99.90,1026579,28,19923,-62
2021-04-07 07:09:14,-0.70,-0.70,-0.70,99.90,1028405,28,20272,-61
2021-04-07 07:09:54,-0.80,-0.80,-0.80,99.90,1025148,28,19915,-62
2021-04-07 07:10:36,-0.70,-0.70,-0.70,99.90,1027490,28,19906,-61
2021-04-07 07:11:11,-0.70,-0.70,-0.70,99.90,1024398,29,20295,-61
2021-04-07 07:11:43,-0.60,-0.60,-0.60,99.90,1028530,28,20371,-62
2021-04-07 07:12:14,-0.50,-0.50,-0.50,99.90,1020461,29,19907,-62
2021-04-07 07:12:45,-0.40,-0.40,-0.40,99.90,1028267,28,19964,-63
2021-04-07 07:13:19,-0.40,-0.40,-0.40,99.90,1032477,28,19988,-61
2021-04-07 07:13:50,-0.30,-0.30,-0.30,99.90,1033166,28,20402,-61
2021-04-07 07:14:20,-0.30,-0.30,-0.30,99.90,1033114,28,19912,-63
2021-04-07 07:14:51,-0.30,-0.30,-0.30,99.90,1032543,28,19910,-63
2021-04-07 07:15:22,-0.20,-0.20,-0.20,99.90,1032511,28,20391,-63
2021-04-07 07:15:53,-0.10,-0.10,-0.10,99.90,1032821,28,19913,-62
2021-04-07 07:16:24,-0.10,-0.10,-0.10,99.90,1040805,28,19905,-63
2021-04-07 07:16:56,0.00,0.00,0.00,99.90,1040563,28,20373,-62
2021-04-07 07:17:30,0.10,0.10,0.10,99.90,1036558,28,19981,-60
2021-04-07 07:18:01,0.20,0.20,0.20,99.90,1036577,28,19988,-61
2021-04-07 07:18:32,0.30,0.30,0.30,99.90,1040578,28,19911,-62
2021-04-07 07:19:03,0.50,0.50,0.50,99.90,1033173,28,19905,-60
2021-04-07 07:19:33,0.60,0.60,0.60,99.90,1032577,28,19906,-60
2021-04-07 07:20:04,0.70,0.70,0.70,99.90,1028466,28,19906,-60
2021-04-07 07:20:36,0.80,0.80,0.80,99.90,1028952,28,19913,-62
2021-04-07 07:21:13,0.90,0.90,0.90,99.90,1032837,28,19906,-63
2021-04-07 07:21:53,1.00,1.00,1.00,99.90,1037687,28,20000,-61
2021-04-07 07:22:24,1.00,1.00,1.00,99.90,1040727,28,20330,-62
2021-04-07 07:22:55,1.10,1.10,1.10,99.90,1040777,28,19992,-62
2021-04-07 07:23:29,1.20,1.20,1.20,99.90,1042079,28,20248,-61
2021-04-07 07:24:00,1.30,1.30,1.30,99.90,1040497,28,19974,-61
2021-04-07 07:24:34,1.40,1.40,1.40,99.90,1036555,28,19906,-60
2021-04-07 07:25:05,1.40,1.40,1.40,99.90,1035076,28,19947,-60
2021-04-07 07:25:36,1.30,1.30,1.30,99.90,1029052,28,19910,-60
2021-04-07 07:26:07,1.30,1.30,1.30,99.90,1030908,28,20371,-60
2021-04-07 07:26:39,1.10,1.10,1.10,99.90,1028366,28,19906,-60
2021-04-07 07:27:10,1.00,1.00,1.00,99.90,1024822,28,19907,-60
2021-04-07 07:27:41,1.00,1.00,1.00,99.90,1024614,29,20008,-60
2021-04-07 07:28:12,1.00,1.00,1.00,99.90,1020863,29,20317,-61
2021-04-07 07:28:49,0.90,0.90,0.90,99.90,1024656,28,19907,-60
2021-04-07 07:29:26,0.90,0.90,0.90,99.90,1021616,29,19911,-60
2021-04-07 07:29:57,0.60,0.60,0.60,99.90,1026265,28,20288,-60
2021-04-07 07:30:42,0.50,0.50,0.50,99.90,1028396,28,19906,-60
2021-04-07 07:31:24,0.50,0.50,0.50,99.90,1035674,28,19952,-60
2021-04-07 07:32:01,0.30,0.30,0.30,99.90,1036593,28,19916,-60
2021-04-07 07:32:36,0.30,0.30,0.30,99.90,1036462,28,19913,-60
2021-04-07 07:33:13,0.30,0.30,0.30,99.90,1032333,28,19941,-60
2021-04-07 07:33:44,0.30,0.30,0.30,99.90,1028392,28,20344,-60
2021-04-07 07:34:23,0.30,0.30,0.30,99.90,1024482,29,19912,-60
2021-04-07 07:34:53,0.40,0.40,0.40,99.90,1022671,29,19907,-60
2021-04-07 07:35:24,0.50,0.50,0.50,99.90,1025694,28,19910,-60
2021-04-07 07:36:05,0.50,0.50,0.50,99.90,1020445,28,19914,-60
2021-04-07 07:36:37,0.50,0.50,0.50,99.90,1018030,29,19907,-60
2021-04-07 07:37:08,0.40,0.40,0.40,99.90,1018389,29,19994,-60
2021-04-07 07:37:39,0.40,0.40,0.40,99.90,1019817,29,19907,-60
2021-04-07 07:38:10,0.50,0.50,0.50,99.90,1020772,29,19913,-60
2021-04-07 07:38:44,0.50,0.50,0.50,99.90,1028837,28,19914,-59
2021-04-07 07:39:15,0.60,0.60,0.60,99.90,1032459,28,20061,-60
2021-04-07 07:39:46,0.70,0.70,0.70,99.90,1032337,28,19968,-60
2021-04-07 07:40:16,0.80,0.80,0.80,99.90,1032586,28,19909,-60
2021-04-07 07:40:47,0.90,0.90,0.90,99.90,1032444,28,19912,-59
2021-04-07 07:41:37,1.00,1.00,1.00,99.90,1032698,28,20343,-60
2021-04-07 07:42:08,1.00,1.00,1.00,99.90,1036810,28,19906,-59
2021-04-07 07:42:39,1.00,1.00,1.00,99.90,1036878,28,19913,-60
2021-04-07 07:43:10,1.00,1.00,1.00,99.90,1032303,28,19906,-60
2021-04-07 07:43:41,0.80,0.80,0.80,99.90,1032363,28,20371,-59
2021-04-07 07:44:12,0.80,0.80,0.80,99.90,1024322,29,20351,-59
2021-04-07 07:44:42,0.80,0.80,0.80,99.90,1020759,29,19906,-59
2021-04-07 07:45:14,0.90,0.90,0.90,99.90,1024414,29,19941,-59
2021-04-07 07:45:45,0.80,0.80,0.80,99.90,1024758,28,19994,-59
2021-04-07 07:46:17,0.80,0.80,0.80,99.90,1024450,29,20352,-60
2021-04-07 07:46:54,0.70,0.70,0.70,99.90,1028763,28,19912,-60
2021-04-07 07:47:37,0.60,0.60,0.60,99.90,1033789,28,19906,-60
2021-04-07 07:48:09,0.50,0.50,0.50,99.90,1032464,28,20351,-60
2021-04-07 07:48:40,0.40,0.40,0.40,99.90,1024464,28,19907,-59
2021-04-07 07:49:14,0.40,0.40,0.40,99.90,1021323,29,20475,-59
2021-04-07 07:50:01,0.40,0.40,0.40,99.90,1019679,29,20051,-60
2021-04-07 07:50:35,0.30,0.30,0.30,99.90,1021250,29,19907,-60
2021-04-07 07:51:12,0.30,0.30,0.30,99.90,1024475,29,19906,-59
2021-04-07 07:51:44,0.40,0.40,0.40,99.90,1032459,28,20287,-59
2021-04-07 07:52:14,0.40,0.40,0.40,99.90,1030843,28,19906,-60
2021-04-07 07:52:45,0.40,0.40,0.40,99.90,1025050,29,20337,-60
2021-04-07 07:53:17,0.30,0.30,0.30,99.90,1017283,29,19907,-61
2021-04-07 07:53:49,0.20,0.20,0.20,99.90,1021006,29,19907,-59
2021-04-07 07:54:20,0.20,0.20,0.20,99.90,1018427,29,20006,-59
2021-04-07 07:54:51,0.20,0.20,0.20,99.90,1026400,28,19906,-59
2021-04-07 07:55:24,0.10,0.10,0.10,99.90,1032762,28,19906,-59
2021-04-07 07:55:55,0.00,0.00,0.00,99.90,1033843,28,19949,-59
2021-04-07 07:56:35,0.00,0.00,0.00,99.90,1032727,28,19905,-59
2021-04-07 07:57:09,0.10,0.10,0.10,99.90,1034903,28,19905,-60
2021-04-07 07:57:50,0.00,0.00,0.00,99.90,1030858,28,19905,-60
2021-04-07 07:58:24,0.00,0.00,0.00,99.90,1032469,28,19968,-59
2021-04-07 07:58:56,0.10,0.10,0.10,99.90,1033225,28,20296,-60
2021-04-07 07:59:26,0.00,0.00,0.00,99.90,1035388,28,19913,-60
2021-04-07 08:00:07,0.00,0.00,0.00,99.90,1037298,28,19913,-59
2021-04-07 08:00:37,0.00,0.00,0.00,99.90,1033166,28,19912,-60
2021-04-07 08:01:10,0.00,0.00,0.00,99.90,1033268,28,19913,-60
2021-04-07 08:01:44,0.10,0.10,0.10,99.90,1029148,28,20296,-60
2021-04-07 08:02:17,0.10,0.10,0.10,99.90,1022203,29,19946,-60
2021-04-07 08:02:48,0.20,0.20,0.20,99.90,1021090,29,19962,-60
2021-04-07 08:03:19,0.20,0.20,0.20,99.90,1022519,29,19910,-60
2021-04-07 08:03:50,0.20,0.20,0.20,99.90,1025704,28,19913,-60
2021-04-07 08:04:21,0.30,0.30,0.30,99.90,1025920,28,20356,-60
2021-04-07 08:04:51,0.40,0.40,0.40,99.90,1029205,28,20348,-60
2021-04-07 08:05:25,0.50,0.50,0.50,99.90,1029257,28,19992,-60
2021-04-07 08:05:58,0.50,0.50,0.50,99.90,1021770,29,19907,-60
2021-04-07 08:06:28,0.60,0.60,0.60,99.90,1026103,28,19913,-60
2021-04-07 08:06:59,0.60,0.60,0.60,99.90,1025258,29,19906,-60
2021-04-07 08:07:31,0.60,0.60,0.60,99.90,1026545,28,19911,-60
2021-04-07 08:08:03,0.60,0.60,0.60,99.90,1033141,28,19905,-60
2021-04-07 08:08:33,0.70,0.70,0.70,99.90,1033790,28,19906,-60
2021-04-07 08:09:04,0.70,0.70,0.70,99.90,1033098,28,19910,-60
2021-04-07 08:09:35,0.70,0.70,0.70,99.90,1025125,29,19953,-60
2021-04-07 08:10:06,0.70,0.70,0.70,99.90,1025261,29,19906,-60
2021-04-07 08:10:37,0.80,0.80,0.80,99.90,1025099,29,20300,-60
2021-04-07 08:11:08,0.80,0.80,0.80,99.90,1025278,28,20356,-60
2021-04-07 08:11:43,0.80,0.80,0.80,99.90,1025671,28,19907,-60
2021-04-07 08:12:14,0.90,0.90,0.90,99.90,1029019,28,19906,-60
2021-04-07 08:12:45,0.90,0.90,0.90,99.90,1025942,28,19906,-60
2021-04-07 08:13:15,0.90,0.90,0.90,99.90,1025894,28,19906,-60
2021-04-07 08:13:46,1.00,1.00,1.00,99.90,1025234,29,20005,-60
2021-04-07 08:14:17,1.10,1.10,1.10,99.90,1017256,29,19938,-60
2021-04-07 08:14:48,1.20,1.20,1.20,99.90,1017435,29,20473,-60
2021-04-07 08:15:18,1.20,1.20,1.20,99.90,1021078,29,20024,-60
2021-04-07 08:15:49,1.30,1.30,1.30,99.90,1025104,29,20304,-60
2021-04-07 08:16:20,1.40,1.40,1.40,99.90,1017124,29,19950,-60
2021-04-07 08:16:52,1.60,1.60,1.60,99.90,1021195,29,20329,-61
2021-04-07 08:17:22,1.70,1.70,1.70,99.90,1021400,29,19942,-60
2021-04-07 08:17:53,1.80,1.80,1.80,99.90,1025736,28,20010,-60
2021-04-07 08:18:24,1.90,1.90,1.90,99.90,1033132,28,19912,-60
2021-04-07 08:18:55,2.00,2.00,2.00,99.90,1021054,29,19999,-61
2021-04-07 08:19:26,2.10,2.10,2.10,99.90,1017264,29,20370,-60
2021-04-07 08:19:56,2.20,2.20,2.20,99.90,1017471,29,19914,-60
2021-04-07 08:20:27,2.20,2.20,2.20,99.90,1021657,28,19910,-60
2021-04-07 08:20:58,2.10,2.10,2.10,99.90,1025216,28,19993,-61
2021-04-07 08:21:28,2.00,2.00,2.00,99.90,1029151,28,19906,-60
2021-04-07 08:21:59,2.00,2.00,2.00,99.90,1025114,29,20400,-60
2021-04-07 08:22:30,1.70,1.70,1.70,99.90,1021532,28,19913,-59
2021-04-07 08:23:01,1.60,1.60,1.60,99.90,1021031,29,19953,-59
2021-04-07 08:23:32,1.60,1.60,1.60,99.90,1017062,29,19913,-59
2021-04-07 08:24:03,1.70,1.70,1.70,99.90,1017219,29,19907,-60
2021-04-07 08:24:33,1.50,1.50,1.50,99.90,1017710,29,20001,-60
2021-04-07 08:25:04,1.50,1.50,1.50,99.90,1025292,28,19918,-60
2021-04-07 08:25:35,1.50,1.50,1.50,99.90,1032873,28,19941,-59
2021-04-07 08:26:06,1.50,1.50,1.50,99.90,1029037,28,20325,-60
2021-04-07 08:26:38,1.40,1.40,1.40,99.90,1033059,28,19913,-60
2021-04-07 08:27:08,1.50,1.50,1.50,99.90,1029060,28,20268,-60
2021-04-07 08:27:39,1.50,1.50,1.50,99.90,1024921,29,19906,-60
2021-04-07 08:28:13,1.30,1.30,1.30,99.90,1025452,28,20021,-60
2021-04-07 08:28:44,1.30,1.30,1.30,99.90,1029036,28,19914,-60
2021-04-07 08:29:14,1.30,1.30,1.30,99.90,1033511,28,19913,-60
2021-04-07 08:29:45,1.20,1.20,1.20,99.90,1037122,28,19905,-59
2021-04-07 08:30:16,1.30,1.30,1.30,99.90,1028989,28,19910,-59
2021-04-07 08:30:47,1.30,1.30,1.30,99.90,1029151,28,19953,-60
2021-04-07 08:31:19,1.30,1.30,1.30,99.90,1033094,28,19976,-59
2021-04-07 08:31:50,1.30,1.30,1.30,99.90,1029731,28,19988,-60
2021-04-07 08:32:21,1.30,1.30,1.30,99.90,1032976,28,19961,-60
2021-04-07 08:32:52,1.30,1.30,1.30,99.90,1025037,29,20021,-59
2021-04-07 08:33:23,1.40,1.40,1.40,99.90,1029109,28,19906,-62
2021-04-07 08:33:54,1.40,1.40,1.40,99.90,1025016,29,20276,-61
2021-04-07 08:34:24,1.30,1.30,1.30,99.90,1025203,28,19949,-60
2021-04-07 08:34:55,1.20,1.20,1.20,99.90,1029593,28,20415,-60
2021-04-07 08:35:26,1.20,1.20,1.20,99.90,1033357,28,20331,-60
2021-04-07 08:35:56,1.20,1.20,1.20,99.90,1033153,28,19997,-60
2021-04-07 08:36:28,1.30,1.30,1.30,99.90,1029043,28,19906,-60
2021-04-07 08:36:59,1.30,1.30,1.30,99.90,1033006,28,19941,-60
2021-04-07 08:37:31,1.40,1.40,1.40,99.90,1033131,28,20287,-61
2021-04-07 08:38:04,1.40,1.40,1.40,99.90,1029699,28,19906,-60
2021-04-07 08:38:36,1.40,1.40,1.40,99.90,1033100,28,19905,-60
2021-04-07 08:39:09,1.40,1.40,1.40,99.90,1029900,28,20363,-60
2021-04-07 08:39:43,1.50,1.50,1.50,99.90,1032959,28,19905,-60
2021-04-07 08:40:15,1.40,1.40,1.40,99.90,1029130,28,20372,-60
2021-04-07 08:40:46,1.40,1.40,1.40,99.90,1029990,28,19907,-60
2021-04-07 08:41:23,1.30,1.30,1.30,99.90,1029990,28,20001,-60
2021-04-07 08:41:53,1.20,1.20,1.20,99.90,1026224,28,20068,-60
2021-04-07 08:42:24,1.00,1.00,1.00,99.90,1025099,29,19913,-61
2021-04-07 08:42:55,0.90,0.90,0.90,99.90,1026093,28,19906,-58
2021-04-07 08:43:26,0.90,0.90,0.90,99.90,1029783,28,20275,-60
2021-04-07 08:43:56,1.00,1.00,1.00,99.90,1037370,28,19905,-60
2021-04-07 08:44:27,0.90,0.90,0.90,99.90,1037260,28,19933,-60
2021-04-07 08:45:03,0.90,0.90,0.90,99.90,1037074,28,19912,-60
2021-04-07 08:45:51,1.00,1.00,1.00,99.90,1033119,28,19913,-59
2021-04-07 08:46:31,1.10,1.10,1.10,99.90,1036498,28,20354,-60
2021-04-07 08:47:03,1.40,1.40,1.40,99.90,1033102,28,19906,-60
2021-04-07 08:47:44,1.60,1.60,1.60,99.90,1033153,28,20450,-60
2021-04-07 08:48:19,1.70,1.70,1.70,99.90,1033112,28,19937,-60
2021-04-07 08:48:50,2.00,2.00,2.00,99.90,1036482,28,19905,-60
2021-04-07 08:49:37,2.20,2.20,2.20,99.90,1039561,28,19910,-60
2021-04-07 08:50:08,2.30,2.30,2.30,99.90,1037087,28,20315,-61
2021-04-07 08:50:39,2.60,2.60,2.60,99.90,1032939,28,19996,-60
2021-04-07 08:51:13,2.70,2.70,2.70,99.90,1024925,29,20280,-60
2021-04-07 08:51:43,2.70,2.70,2.70,99.90,1025735,28,20388,-60
2021-04-07 08:52:16,2.70,2.70,2.70,99.90,1024925,28,19913,-60
2021-04-07 08:52:47,2.60,2.60,2.60,99.90,1026636,28,19913,-61
2021-04-07 08:53:18,2.10,2.10,2.10,99.90,1032980,28,20346,-60
2021-04-07 08:53:50,1.90,1.90,1.90,99.90,1033999,28,19913,-59
2021-04-07 08:54:21,1.70,1.70,1.70,99.90,1041129,28,20377,-59
2021-04-07 08:54:59,1.40,1.40,1.40,99.90,1037081,28,19906,-60
2021-04-07 08:55:29,1.30,1.30,1.30,99.90,1032927,28,19906,-59
2021-04-07 08:56:04,1.10,1.10,1.10,99.90,1028969,28,20049,-60
2021-04-07 08:56:36,0.90,0.90,0.90,99.90,1022529,29,20357,-59
2021-04-07 08:57:07,0.70,0.70,0.70,99.90,1025865,28,19906,-60
2021-04-07 08:57:39,0.50,0.50,0.50,99.90,1029799,28,19910,-59
2021-04-07 08:58:10,0.40,0.40,0.40,99.90,1034077,28,20343,-59
2021-04-07 08:58:49,0.40,0.40,0.40,99.90,1041271,28,19905,-58
2021-04-07 08:59:24,0.20,0.20,0.20,99.90,1041035,28,19905,-58
2021-04-07 08:59:55,0.20,0.20,0.20,99.90,1037093,28,19944,-57
2021-04-07 09:00:33,0.10,0.10,0.10,99.90,1036399,28,19906,-59
2021-04-07 09:01:04,0.10,0.10,0.10,99.90,1037053,28,19905,-59
2021-04-07 09:01:35,0.00,0.00,0.00,99.90,1038461,28,20256,-60
2021-04-07 09:02:06,0.00,0.00,0.00,99.90,1041186,28,19905,-59
2021-04-07 09:02:57,0.00,0.00,0.00,99.90,1037060,28,19944,-59
2021-04-07 09:03:30,0.00,0.00,0.00,99.90,1036673,28,19953,-57
2021-04-07 09:04:13,0.10,0.10,0.10,99.90,1028801,28,19909,-60
2021-04-07 09:04:43,0.10,0.10,0.10,99.90,1028831,28,20344,-58
2021-04-07 09:05:14,0.20,0.20,0.20,99.90,1028936,28,19906,-58
2021-04-07 09:05:45,0.20,0.20,0.20,99.90,1030778,28,19906,-58
2021-04-07 09:06:16,0.30,0.30,0.30,99.90,1033121,28,20453,-56
2021-04-07 09:07:00,0.50,0.50,0.50,99.90,1032720,28,19941,-60
2021-04-07 09:07:37,0.60,0.60,0.60,99.90,1029068,28,19906,-62
2021-04-07 09:08:10,0.70,0.70,0.70,99.90,1031710,28,19905,-59
2021-04-07 09:08:51,0.70,0.70,0.70,99.90,1036424,28,19912,-59
2021-04-07 09:09:22,0.90,0.90,0.90,99.90,1036992,28,19976,-59
2021-04-07 09:09:53,1.00,1.00,1.00,99.90,1037024,28,19905,-59
2021-04-07 09:10:24,1.10,1.10,1.10,99.90,1028801,28,19906,-60
2021-04-07 09:10:58,1.20,1.20,1.20,99.90,1033101,28,19905,-62
2021-04-07 09:11:32,1.40,1.40,1.40,99.90,1028798,28,20380,-57
2021-04-07 09:12:03,1.60,1.60,1.60,99.90,1030135,28,19906,-62
2021-04-07 09:12:34,1.80,1.80,1.80,99.90,1029922,28,20029,-59
2021-04-07 09:13:06,1.90,1.90,1.90,99.90,1033678,28,19906,-62
2021-04-07 09:13:37,2.10,2.10,2.10,99.90,1036992,28,19992,-59
2021-04-07 09:14:08,2.20,2.20,2.20,99.90,1037457,28,19910,-59
2021-04-07 09:14:40,2.20,2.20,2.20,99.90,1036879,28,19905,-60
2021-04-07 09:15:14,2.40,2.40,2.40,99.90,1037027,28,19905,-59
2021-04-07 09:15:51,2.70,2.70,2.70,99.90,1036954,28,19905,-59
2021-04-07 09:16:28,2.90,2.90,2.90,99.90,1038496,28,19905,-61
2021-04-07 09:17:02,3.20,3.20,3.20,99.90,1036875,28,20012,-59
2021-04-07 09:17:41,3.40,3.40,3.40,99.90,1037042,28,19913,-60
2021-04-07 09:18:11,3.30,3.30,3.30,99.90,1033044,28,19996,-61
2021-04-07 09:18:43,3.00,3.00,3.00,99.90,1034617,28,19906,-62
2021-04-07 09:19:20,2.90,2.90,2.90,99.90,1036955,28,19913,-61
2021-04-07 09:19:55,2.80,2.80,2.80,99.90,1038049,28,19912,-61
2021-04-07 09:20:36,2.60,2.60,2.60,99.90,1041057,28,20379,-61
2021-04-07 09:21:15,2.30,2.30,2.30,99.90,1037002,28,19905,-64
2021-04-07 09:21:57,2.20,2.20,2.20,99.90,1036944,28,20047,-60
2021-04-07 09:22:29,2.00,2.00,2.00,99.90,1037065,28,20302,-61
2021-04-07 09:23:07,1.90,1.90,1.90,99.90,1037190,28,19906,-61
2021-04-07 09:23:38,1.90,1.90,1.90,99.90,1037265,28,20414,-63
2021-04-07 09:24:19,1.80,1.80,1.80,99.90,1036963,28,19909,-62
2021-04-07 09:24:50,1.80,1.80,1.80,99.90,1036778,28,19933,-61
2021-04-07 09:25:30,1.80,1.80,1.80,99.90,1036972,28,20257,-60
2021-04-07 09:26:13,1.70,1.70,1.70,99.90,1038552,28,19909,-60
2021-04-07 09:26:45,1.60,1.60,1.60,99.90,1040421,28,20357,-60
2021-04-07 09:27:19,1.60,1.60,1.60,99.90,1037844,28,19917,-63
2021-04-07 09:27:50,1.30,1.30,1.30,99.90,1036793,28,19988,-60
2021-04-07 09:28:31,1.10,1.10,1.10,99.90,1036795,28,20405,-60
2021-04-07 09:29:02,1.00,1.00,1.00,99.90,1036879,28,19905,-63
2021-04-07 09:29:37,0.70,0.70,0.70,99.90,1032792,28,19909,-62
2021-04-07 09:30:09,0.70,0.70,0.70,99.90,1030924,28,19907,-60
2021-04-07 09:30:46,0.50,0.50,0.50,99.90,1032901,28,19905,-63
2021-04-07 09:31:20,0.30,0.30,0.30,99.90,1026210,28,20001,-59
2021-04-07 09:31:50,0.10,0.10,0.10,99.90,1024859,29,20384,-60
2021-04-07 09:32:22,0.00,0.00,0.00,99.90,1020852,29,19906,-62
2021-04-07 09:32:53,-0.10,-0.10,-0.10,99.90,1021720,29,19941,-63
2021-04-07 09:33:23,-0.10,-0.10,-0.10,99.90,1025135,28,19913,-56
2021-04-07 09:33:54,-0.20,-0.20,-0.20,99.90,1025070,28,20384,-60
2021-04-07 09:34:27,-0.20,-0.20,-0.20,99.90,1028982,28,19906,-62
2021-04-07 09:34:59,-0.20,-0.20,-0.20,99.90,1024680,29,20373,-62
2021-04-07 09:35:29,-0.20,-0.20,-0.20,99.90,1029397,28,19913,-61
2021-04-07 09:36:00,-0.20,-0.20,-0.20,99.90,1028248,28,19913,-63
2021-04-07 09:36:31,-0.10,-0.10,-0.10,99.90,1025135,28,19961,-62
2021-04-07 09:37:02,0.00,0.00,0.00,99.90,1028766,28,20404,-61
2021-04-07 09:37:37,0.10,0.10,0.10,99.90,1029143,28,19906,-63
2021-04-07 09:38:13,0.30,0.30,0.30,99.90,1032945,28,19906,-61
2021-04-07 09:38:44,0.50,0.50,0.50,99.90,1033001,28,19906,-62
2021-04-07 09:39:16,0.70,0.70,0.70,99.90,1034189,28,19906,-65
2021-04-07 09:39:46,0.90,0.90,0.90,99.90,1032897,28,19910,-64
2021-04-07 09:40:17,1.10,1.10,1.10,99.90,1028743,28,19906,-63
2021-04-07 09:40:48,1.30,1.30,1.30,99.90,1020812,29,19907,-66
2021-04-07 09:41:20,1.50,1.50,1.50,99.90,1024786,29,19937,-61
2021-04-07 09:41:51,1.60,1.60,1.60,99.90,1028883,28,19906,-61
2021-04-07 09:42:21,1.70,1.70,1.70,99.90,1032730,28,19996,-65
2021-04-07 09:42:53,1.80,1.80,1.80,99.90,1029073,28,19956,-64
2021-04-07 09:43:24,1.90,1.90,1.90,99.90,1032302,28,19906,-63
2021-04-07 09:43:55,2.10,2.10,2.10,99.90,1016831,29,19957,-63
2021-04-07 09:44:26,2.20,2.20,2.20,99.90,1017310,29,19907,-62
2021-04-07 09:44:57,2.50,2.50,2.50,99.90,1021513,28,20380,-63
2021-04-07 09:45:28,2.60,2.60,2.60,99.90,1025097,28,19906,-60
2021-04-07 09:45:58,2.50,2.50,2.50,99.90,1028665,28,19906,-64
2021-04-07 09:46:29,2.50,2.50,2.50,99.90,1028774,28,19906,-61
2021-04-07 09:47:00,2.70,2.70,2.70,99.90,1028765,28,19906,-62
2021-04-07 09:47:30,2.70,2.70,2.70,99.90,1025289,28,20023,-63
2021-04-07 09:48:03,2.90,2.90,2.90,99.90,1032797,28,19945,-59
2021-04-07 09:48:54,3.00,3.00,3.00,99.90,1028944,28,19964,-63
2021-04-07 09:49:27,2.80,2.80,2.80,99.90,1027689,28,20372,-66
2021-04-07 09:50:06,2.80,2.80,2.80,99.90,1028672,28,19945,-64
2021-04-07 09:50:37,2.90,2.90,2.90,99.90,1036797,28,19940,-65
2021-04-07 09:51:23,2.90,2.90,2.90,99.90,1032839,28,20465,-64
2021-04-07 09:51:54,2.80,2.80,2.80,99.90,1032807,28,20045,-65
2021-04-07 09:52:24,3.00,3.00,3.00,99.90,1032706,28,19986,-63
2021-04-07 09:52:55,3.20,3.20,3.20,99.90,1034989,28,19906,-62
2021-04-07 09:53:28,3.30,3.30,3.30,99.90,1036854,28,19912,-65
2021-04-07 09:54:08,3.40,3.40,3.40,99.90,1032821,28,19912,-62
2021-04-07 09:54:40,3.60,3.60,3.60,99.90,1032691,28,19992,-66
2021-04-07 09:55:19,3.50,3.50,3.50,99.90,1032812,28,19906,-66
2021-04-07 09:55:58,3.50,3.50,3.50,99.90,1032867,28,19913,-63
2021-04-07 09:56:29,3.80,3.80,3.80,99.90,1027382,28,19974,-64
2021-04-07 09:57:06,3.80,3.80,3.80,99.90,1028842,28,19906,-66
2021-04-07 09:57:37,3.80,3.80,3.80,99.90,1032754,28,19912,-64
2021-04-07 09:58:07,3.70,3.70,3.70,99.90,1033873,28,19937,-64
2021-04-07 09:58:48,3.70,3.70,3.70,99.90,1036917,28,20241,-64
2021-04-07 09:59:45,3.80,3.80,3.80,99.90,1032731,28,20352,-63
2021-04-07 10:00:20,3.90,3.90,3.90,99.90,1026659,28,20249,-62
2021-04-07 10:00:50,3.70,3.70,3.70,99.90,1016900,29,19907,-64
2021-04-07 10:01:21,3.50,3.50,3.50,99.90,1020863,29,19906,-62
2021-04-07 10:01:52,3.10,3.10,3.10,99.90,1016982,29,20295,-64
2021-04-07 10:02:23,3.00,3.00,3.00,99.90,1017039,29,19907,-61
2021-04-07 10:02:53,2.90,2.90,2.90,99.90,1016972,29,19907,-64
2021-04-07 10:03:24,2.70,2.70,2.70,99.90,1028620,28,19906,-63
2021-04-07 10:03:55,2.70,2.70,2.70,99.90,1028851,28,19933,-64
2021-04-07 10:04:29,2.60,2.60,2.60,99.90,1025111,28,19907,-64
2021-04-07 10:05:00,2.30,2.30,2.30,99.90,1028757,28,19953,-64
2021-04-07 10:05:31,2.10,2.10,2.10,99.90,1028781,28,20368,-64
2021-04-07 10:06:02,2.00,2.00,2.00,99.90,1025966,28,20057,-64
2021-04-07 10:06:32,1.70,1.70,1.70,99.90,1028604,28,19912,-62
2021-04-07 10:07:13,1.50,1.50,1.50,99.90,1020692,29,19942,-66
2021-04-07 10:07:44,1.40,1.40,1.40,99.90,1022293,29,19915,-63
2021-04-07 10:08:15,1.30,1.30,1.30,99.90,1018279,29,20010,-62
2021-04-07 10:08:56,1.20,1.20,1.20,99.90,1023929,28,19907,-66
2021-04-07 10:09:28,1.10,1.10,1.10,99.90,1024559,29,19910,-62
2021-04-07 10:09:59,1.10,1.10,1.10,99.90,1026563,28,19913,-64
2021-04-07 10:10:30,1.10,1.10,1.10,99.90,1030505,28,19906,-62
2021-04-07 10:11:08,1.00,1.00,1.00,99.90,1033013,28,20295,-64
2021-04-07 10:11:39,1.00,1.00,1.00,99.90,1032550,28,19910,-65
2021-04-07 10:12:10,1.10,1.10,1.10,99.90,1028622,28,19913,-65
2021-04-07 10:12:41,1.20,1.20,1.20,99.90,1020613,28,19906,-65
2021-04-07 10:13:11,1.30,1.30,1.30,99.90,1020604,29,20302,-64
2021-04-07 10:13:42,1.40,1.40,1.40,99.90,1020581,29,19913,-64
2021-04-07 10:14:13,1.60,1.60,1.60,99.90,1028559,28,19914,-62
2021-04-07 10:14:51,1.70,1.70,1.70,99.90,1028693,28,19957,-65
2021-04-07 10:15:24,2.00,2.00,2.00,99.90,1029745,28,19913,-64
2021-04-07 10:15:54,2.30,2.30,2.30,99.90,1025921,28,20337,-62
2021-04-07 10:16:25,2.50,2.50,2.50,99.90,1020610,29,19946,-64
2021-04-07 10:16:56,2.70,2.70,2.70,99.90,1016658,29,19907,-64
2021-04-07 10:17:30,2.80,2.80,2.80,99.90,1024717,29,19969,-64
2021-04-07 10:18:05,2.90,2.90,2.90,99.90,1028549,28,19974,-62
2021-04-07 10:18:35,2.90,2.90,2.90,99.90,1020630,29,19914,-64
2021-04-07 10:19:10,3.20,3.20,3.20,99.90,1024591,28,19948,-63
2021-04-07 10:19:41,3.20,3.20,3.20,99.90,1028535,28,20344,-64
2021-04-07 10:20:13,3.30,3.30,3.30,99.90,1028633,28,20257,-62
2021-04-07 10:20:43,3.30,3.30,3.30,99.90,1024661,29,20365,-63
2021-04-07 10:21:15,3.40,3.40,3.40,99.90,1017030,29,19963,-63
2021-04-07 10:21:46,3.50,3.50,3.50,99.90,1021144,29,19906,-64
2021-04-07 10:22:23,3.70,3.70,3.70,99.90,1024901,28,20393,-64
2021-04-07 10:22:55,3.80,3.80,3.80,99.90,1021748,29,19914,-65
2021-04-07 10:23:26,4.10,4.10,4.10,99.90,1024631,29,19942,-65
2021-04-07 10:24:00,4.20,4.20,4.20,99.90,1025822,28,19957,-62
2021-04-07 10:24:30,4.40,4.40,4.40,99.90,1029383,28,19961,-63
2021-04-07 10:25:11,4.40,4.40,4.40,99.90,1024335,29,20004,-63
2021-04-07 10:25:42,4.50,4.50,4.50,99.90,1028586,28,19961,-64
2021-04-07 10:26:13,4.50,4.50,4.50,99.90,1031359,28,19948,-63
2021-04-07 10:26:44,4.60,4.60,4.60,99.90,1030273,28,20034,-65
2021-04-07 10:27:21,4.60,4.60,4.60,99.90,1028517,28,20284,-62
2021-04-07 10:27:52,4.50,4.50,4.50,99.90,1025789,28,19906,-64
2021-04-07 10:28:22,4.40,4.40,4.40,99.90,1028694,28,20376,-66
2021-04-07 10:29:00,4.30,4.30,4.30,99.90,1029509,28,19912,-66
2021-04-07 10:29:33,4.30,4.30,4.30,99.90,1029656,28,19917,-63
2021-04-07 10:30:15,4.10,4.10,4.10,99.90,1032582,28,20000,-65
2021-04-07 10:30:46,4.00,4.00,4.00,99.90,1027737,28,19928,-66
2021-04-07 10:31:16,3.70,3.70,3.70,99.90,1030732,28,20374,-65
2021-04-07 10:31:51,3.50,3.50,3.50,99.90,1024495,29,19906,-65
2021-04-07 10:32:21,3.60,3.60,3.60,99.90,1022298,28,19907,-64
2021-04-07 10:32:55,3.40,3.40,3.40,99.90,1028644,28,19941,-67
2021-04-07 10:33:29,3.30,3.30,3.30,99.90,1030961,28,20327,-64
2021-04-07 10:34:06,3.30,3.30,3.30,99.90,1029365,28,19906,-67
2021-04-07 10:34:37,3.20,3.20,3.20,99.90,1028567,28,20400,-65
2021-04-07 10:35:09,3.30,3.30,3.30,99.90,1028491,28,19906,-66
2021-04-07 10:35:40,3.30,3.30,3.30,99.90,1028630,28,19906,-64
2021-04-07 10:36:11,3.40,3.40,3.40,99.90,1017210,29,19907,-64
2021-04-07 10:36:41,3.30,3.30,3.30,99.90,1021541,28,19906,-63
2021-04-07 10:37:13,3.30,3.30,3.30,99.90,1024911,28,19906,-63
2021-04-07 10:37:50,3.30,3.30,3.30,99.90,1028786,28,20376,-65
2021-04-07 10:38:20,3.30,3.30,3.30,99.90,1032672,28,20423,-64
2021-04-07 10:38:51,3.50,3.50,3.50,99.90,1024549,28,19906,-66
2021-04-07 10:39:22,3.50,3.50,3.50,99.90,1025584,28,19953,-64
2021-04-07 10:39:53,3.50,3.50,3.50,99.90,1024495,29,19906,-63
2021-04-07 10:40:24,3.70,3.70,3.70,99.90,1032471,28,19917,-66
2021-04-07 10:41:02,3.60,3.60,3.60,99.90,1032652,28,19928,-64
2021-04-07 10:41:32,3.60,3.60,3.60,99.90,1032600,28,19910,-65
2021-04-07 10:42:03,3.60,3.60,3.60,99.90,1033772,28,20315,-68
2021-04-07 10:42:34,3.70,3.70,3.70,99.90,1027468,28,19957,-64
2021-04-07 10:43:17,3.80,3.80,3.80,99.90,1024610,29,19906,-67
2021-04-07 10:43:48,3.90,3.90,3.90,99.90,1024568,29,19906,-65
2021-04-07 10:44:29,4.00,4.00,4.00,99.90,1028332,28,19941,-65
2021-04-07 10:45:01,4.10,4.10,4.10,99.90,1024565,29,19997,-63
2021-04-07 10:45:32,4.30,4.30,4.30,99.90,1022316,29,20407,-63
2021-04-07 10:46:03,4.30,4.30,4.30,99.90,1022183,29,19914,-65
2021-04-07 10:46:34,4.20,4.20,4.20,99.90,1024629,29,19910,-63
2021-04-07 10:47:13,4.10,4.10,4.10,99.90,1020938,29,19906,-67
2021-04-07 10:47:43,4.10,4.10,4.10,99.90,1027396,28,20381,-65
2021-04-07 10:48:20,4.20,4.20,4.20,99.90,1024582,29,19906,-68
2021-04-07 10:48:55,4.20,4.20,4.20,99.90,1022451,29,19907,-65
2021-04-07 10:49:25,4.20,4.20,4.20,99.90,1024415,29,19910,-66
2021-04-07 10:49:56,4.30,4.30,4.30,99.90,1025984,28,19907,-64
2021-04-07 10:50:30,4.20,4.20,4.20,99.90,1024450,29,19929,-64
2021-04-07 10:51:01,4.20,4.20,4.20,99.90,1025248,28,20371,-66
2021-04-07 10:51:32,4.10,4.10,4.10,99.90,1028452,28,19941,-66
2021-04-07 10:52:03,4.20,4.20,4.20,99.90,1028453,28,20439,-65
2021-04-07 10:52:37,4.20,4.20,4.20,99.90,1028476,28,19913,-63
2021-04-07 10:53:08,4.20,4.20,4.20,99.90,1032569,28,19913,-65
2021-04-07 10:53:41,4.20,4.20,4.20,99.90,1028434,28,19913,-67
2021-04-07 10:54:12,4.10,4.10,4.10,99.90,1029569,28,20363,-65
2021-04-07 10:54:43,4.00,4.00,4.00,99.90,1028441,28,19906,-68
2021-04-07 10:55:19,3.90,3.90,3.90,99.90,1029704,28,19929,-65
2021-04-07 10:55:51,3.80,3.80,3.80,99.90,1036755,28,19913,-66
2021-04-07 10:56:22,3.90,3.90,3.90,99.90,1036710,28,19940,-65
2021-04-07 10:57:03,4.00,4.00,4.00,99.90,1040508,28,19904,-66
2021-04-07 10:57:35,3.90,3.90,3.90,99.90,1036488,28,19906,-65
2021-04-07 10:58:05,3.80,3.80,3.80,99.90,1028494,28,20026,-66
2021-04-07 10:58:36,3.90,3.90,3.90,99.90,1024431,29,19906,-66
2021-04-07 10:59:12,4.00,4.00,4.00,99.90,1016590,29,19918,-63
2021-04-07 10:59:45,4.10,4.10,4.10,99.90,1021517,29,20280,-64
2021-04-07 11:00:24,4.10,4.10,4.10,99.90,1024589,29,19913,-65
2021-04-07 11:00:55,4.20,4.20,4.20,99.90,1031553,28,19997,-68
2021-04-07 11:01:27,4.30,4.30,4.30,99.90,1036635,28,19956,-67
2021-04-07 11:01:58,4.40,4.40,4.40,99.90,1036721,28,20000,-67
2021-04-07 11:02:38,4.40,4.40,4.40,99.90,1040672,28,19905,-63
2021-04-07 11:03:09,4.50,4.50,4.50,99.90,1036528,28,19944,-63
2021-04-07 11:03:40,4.50,4.50,4.50,99.90,1032370,28,19905,-66
2021-04-07 11:04:10,4.50,4.50,4.50,99.90,1028443,28,20004,-67
2021-04-07 11:04:41,4.70,4.70,4.70,99.90,1024352,29,20372,-65
2021-04-07 11:05:35,4.80,4.80,4.80,99.90,1020497,29,20349,-65
2021-04-07 11:06:05,4.90,4.90,4.90,99.90,1026885,28,20316,-64
2021-04-07 11:06:36,4.60,4.60,4.60,99.90,1024393,29,19910,-67
2021-04-07 11:07:10,4.60,4.60,4.60,99.90,1028430,28,19917,-62
2021-04-07 11:07:41,4.70,4.70,4.70,99.90,1028392,28,20398,-67
2021-04-07 11:08:13,4.90,4.90,4.90,99.90,1029244,28,19906,-65
2021-04-07 11:08:46,4.90,4.90,4.90,99.90,1028378,28,19906,-65
2021-04-07 11:09:16,5.10,5.10,5.10,99.90,1029181,28,19916,-63
2021-04-07 11:09:48,5.30,5.30,5.30,99.90,1028984,28,19910,-65
2021-04-07 11:10:18,5.50,5.50,5.50,99.90,1033161,28,19939,-64
2021-04-07 11:10:50,5.50,5.50,5.50,99.90,1024312,29,19910,-64
2021-04-07 11:11:21,5.50,5.50,5.50,99.90,1016596,29,20377,-62
2021-04-07 11:11:54,5.70,5.70,5.70,99.90,1020413,29,19949,-62
2021-04-07 11:12:24,5.80,5.80,5.80,99.90,1024427,29,19907,-66
2021-04-07 11:12:55,5.80,5.80,5.80,99.90,1029096,28,19941,-65
2021-04-07 11:13:26,5.60,5.60,5.60,99.90,1027961,28,19941,-62
2021-04-07 11:13:56,5.60,5.60,5.60,99.90,1024920,28,19907,-66
2021-04-07 11:14:27,5.70,5.70,5.70,99.90,1028364,28,19964,-64
2021-04-07 11:15:01,5.60,5.60,5.60,99.90,1028379,28,19913,-63
2021-04-07 11:15:32,5.70,5.70,5.70,99.90,1028506,28,19906,-66
2021-04-07 11:16:12,5.80,5.80,5.80,99.90,1029614,28,20350,-65
2021-04-07 11:16:43,5.80,5.80,5.80,99.90,1036662,28,19909,-65
2021-04-07 11:17:14,5.80,5.80,5.80,99.90,1036968,28,20001,-63
2021-04-07 11:17:51,5.80,5.80,5.80,99.90,1040451,28,20197,-65
2021-04-07 11:18:28,5.80,5.80,5.80,99.90,1040619,28,19909,-65
2021-04-07 11:18:59,5.80,5.80,5.80,99.90,1036594,28,20287,-64
2021-04-07 11:19:33,5.70,5.70,5.70,99.90,1032461,28,20000,-63
2021-04-07 11:20:04,5.70,5.70,5.70,99.90,1028435,28,20394,-64
2021-04-07 11:20:35,5.40,5.40,5.40,99.90,1025095,28,19913,-63
2021-04-07 11:21:06,5.20,5.20,5.20,99.90,1025113,28,19906,-65
2021-04-07 11:21:37,5.10,5.10,5.10,99.90,1024664,28,19906,-64
2021-04-07 11:22:08,4.80,4.80,4.80,99.90,1032639,28,19960,-64
2021-04-07 11:22:39,4.70,4.70,4.70,99.90,1028666,28,19960,-63
2021-04-07 11:23:10,4.60,4.60,4.60,99.90,1032458,28,19913,-62
2021-04-07 11:23:42,4.60,4.60,4.60,99.90,1031771,28,19906,-64
2021-04-07 11:24:12,4.60,4.60,4.60,99.90,1029042,28,19906,-65
2021-04-07 11:24:43,4.60,4.60,4.60,99.90,1032617,28,19906,-64
2021-04-07 11:25:14,4.50,4.50,4.50,99.90,1036388,28,19914,-65
2021-04-07 11:25:45,4.50,4.50,4.50,99.90,1028346,28,20364,-64
2021-04-07 11:26:16,4.70,4.70,4.70,99.90,1020704,29,19918,-63
2021-04-07 11:26:46,4.60,4.60,4.60,99.90,1024524,29,19913,-65
2021-04-07 11:27:17,4.60,4.60,4.60,99.90,1024439,29,19906,-64
2021-04-07 11:27:50,4.70,4.70,4.70,99.90,1024699,28,20357,-62
2021-04-07 11:28:21,5.00,5.00,5.00,99.90,1028929,28,19906,-63
2021-04-07 11:28:51,5.10,5.10,5.10,99.90,1024725,28,19906,-65
2021-04-07 11:29:22,5.00,5.00,5.00,99.90,1020380,29,19910,-62
2021-04-07 11:29:53,5.00,5.00,5.00,99.90,1020534,29,19977,-62
2021-04-07 11:30:24,5.10,5.10,5.10,99.90,1020411,28,19907,-63
2021-04-07 11:31:06,5.30,5.30,5.30,99.90,1028313,28,19917,-62
2021-04-07 11:31:37,5.40,5.40,5.40,99.90,1016501,29,19907,-63
2021-04-07 11:32:09,5.50,5.50,5.50,99.90,1024350,29,19945,-62
2021-04-07 11:32:47,5.50,5.50,5.50,99.90,1022607,29,19906,-61
2021-04-07 11:33:17,5.60,5.60,5.60,99.90,1024663,28,19915,-65
2021-04-07 11:33:52,5.70,5.70,5.70,99.90,1029698,28,20381,-64
2021-04-07 11:34:37,5.70,5.70,5.70,99.90,1032344,28,20354,-65
2021-04-07 11:35:34,5.50,5.50,5.50,99.90,1028386,28,19912,-63
2021-04-07 11:36:17,5.30,5.30,5.30,99.90,1031257,28,19913,-64
2021-04-07 11:37:09,5.10,5.10,5.10,99.90,1025491,28,19913,-64
2021-04-07 11:37:40,5.10,5.10,5.10,99.90,1020420,29,20420,-63
2021-04-07 11:38:13,5.00,5.00,5.00,99.90,1020977,29,19962,-63
2021-04-07 11:39:02,4.80,4.80,4.80,99.90,1023728,29,20385,-65
2021-04-07 11:39:55,4.80,4.80,4.80,99.90,1023233,29,19911,-63
2021-04-07 11:40:35,4.90,4.90,4.90,99.90,1024033,29,20353,-63
2021-04-07 11:41:15,4.70,4.70,4.70,99.90,1023590,28,19906,-63
2021-04-07 11:42:14,4.70,4.70,4.70,99.90,1024475,29,20383,-63
2021-04-07 11:43:05,4.60,4.60,4.60,99.90,1018452,29,19946,-64
2021-04-07 11:43:56,4.60,4.60,4.60,99.90,1024297,29,20001,-61
2021-04-07 11:44:28,4.70,4.70,4.70,99.90,1029830,28,19957,-61
2021-04-07 11:44:59,4.60,4.60,4.60,99.90,1032627,28,19993,-65
2021-04-07 11:45:30,4.50,4.50,4.50,99.90,1036507,28,19905,-62
2021-04-07 11:46:00,4.50,4.50,4.50,99.90,1032463,28,20272,-63
2021-04-07 11:46:32,4.30,4.30,4.30,99.90,1032455,28,19906,-65
2021-04-07 11:47:03,4.40,4.40,4.40,99.90,1032401,28,19940,-63
2021-04-07 11:47:33,4.30,4.30,4.30,99.90,1032440,28,20371,-63
2021-04-07 11:48:04,4.30,4.30,4.30,99.90,1032529,28,19905,-63
2021-04-07 11:48:35,4.30,4.30,4.30,99.90,1028410,28,19914,-65
2021-04-07 11:49:06,4.30,4.30,4.30,99.90,1028466,28,19914,-63
2021-04-07 11:49:37,4.40,4.40,4.40,99.90,1028652,28,19934,-63
2021-04-07 11:50:08,4.50,4.50,4.50,99.90,1032404,28,20439,-65
2021-04-07 11:50:38,4.40,4.40,4.40,99.90,1032290,28,19913,-62
2021-04-07 11:51:09,4.50,4.50,4.50,99.90,1028308,28,19917,-66
2021-04-07 11:51:42,4.50,4.50,4.50,99.90,1028668,28,19906,-66
2021-04-07 11:52:14,4.50,4.50,4.50,99.90,1028279,28,19906,-65
2021-04-07 11:52:44,4.50,4.50,4.50,99.90,1024993,28,19907,-64
2021-04-07 11:53:15,4.50,4.50,4.50,99.90,1020373,29,20309,-61
2021-04-07 11:53:46,4.40,4.40,4.40,99.90,1020714,29,19906,-65
2021-04-07 11:54:17,4.40,4.40,4.40,99.90,1024529,28,19906,-63
2021-04-07 11:54:47,4.50,4.50,4.50,99.90,1024761,28,20373,-63
2021-04-07 11:55:18,4.40,4.40,4.40,99.90,1032386,28,20360,-66
2021-04-07 11:55:49,4.20,4.20,4.20,99.90,1032432,28,20356,-64
2021-04-07 11:56:19,4.20,4.20,4.20,99.90,1024470,28,19907,-66
2021-04-07 11:56:50,4.20,4.20,4.20,99.90,1024426,29,19906,-63
2021-04-07 11:57:21,4.20,4.20,4.20,99.90,1024426,29,19997,-66
2021-04-07 11:57:51,4.20,4.20,4.20,99.90,1024759,28,19930,-67
2021-04-07 11:58:22,4.10,4.10,4.10,99.90,1028464,28,19929,-69
2021-04-07 11:58:53,4.10,4.10,4.10,99.90,1020358,29,19951,-65
2021-04-07 11:59:24,4.00,4.00,4.00,99.90,1020508,29,20369,-64
2021-04-07 11:59:55,4.10,4.10,4.10,99.90,1024703,28,20372,-66
2021-04-07 12:00:26,4.00,4.00,4.00,99.90,1024602,28,19946,-64
2021-04-07 12:00:56,3.90,3.90,3.90,99.90,1028286,28,19941,-62
2021-04-07 12:01:27,4.00,4.00,4.00,99.90,1020304,29,19907,-65
2021-04-07 12:02:00,4.10,4.10,4.10,99.90,1020435,29,20005,-65
2021-04-07 12:02:33,4.10,4.10,4.10,99.90,1024426,29,20379,-68
2021-04-07 12:03:04,4.00,4.00,4.00,99.90,1021941,28,19907,-65
2021-04-07 12:03:35,4.10,4.10,4.10,99.90,1029254,28,19957,-65
2021-04-07 12:04:06,4.00,4.00,4.00,99.90,1024365,29,20304,-66
2021-04-07 12:04:37,4.10,4.10,4.10,99.90,1020589,29,19950,-65
2021-04-07 12:05:08,4.10,4.10,4.10,99.90,1024491,29,19990,-61
2021-04-07 12:05:38,4.00,4.00,4.00,99.90,1020526,29,20046,-67
2021-04-07 12:06:09,3.90,3.90,3.90,99.90,1024629,28,19906,-66
2021-04-07 12:06:40,3.90,3.90,3.90,99.90,1024254,28,19946,-67
2021-04-07 12:07:11,3.80,3.80,3.80,99.90,1016722,29,19907,-62
2021-04-07 12:07:41,3.70,3.70,3.70,99.90,1020286,29,20385,-66
2021-04-07 12:08:12,3.70,3.70,3.70,99.90,1024474,29,19910,-62
2021-04-07 12:08:43,3.70,3.70,3.70,99.90,1024640,28,20316,-67
2021-04-07 12:09:13,3.50,3.50,3.50,99.90,1028566,28,19910,-64
2021-04-07 12:09:46,3.40,3.40,3.40,99.90,1032273,28,20307,-64
2021-04-07 12:10:17,3.30,3.30,3.30,99.90,1027951,28,20360,-65
2021-04-07 12:10:48,3.30,3.30,3.30,99.90,1028692,28,19906,-68
2021-04-07 12:11:18,3.20,3.20,3.20,99.90,1020992,29,19914,-65
2021-04-07 12:11:49,3.20,3.20,3.20,99.90,1024751,28,20400,-67
2021-04-07 12:12:20,3.10,3.10,3.10,99.90,1024474,29,20018,-68
2021-04-07 12:12:51,3.10,3.10,3.10,99.90,1024704,28,19949,-64
2021-04-07 12:13:21,3.10,3.10,3.10,99.90,1028448,28,19906,-64
2021-04-07 12:13:52,3.10,3.10,3.10,99.90,1032549,28,19910,-66
2021-04-07 12:14:23,3.10,3.10,3.10,99.90,1024479,28,19914,-66
2021-04-07 12:14:54,3.10,3.10,3.10,99.90,1024459,28,20013,-69
2021-04-07 12:15:25,3.00,3.00,3.00,99.90,1028233,28,19996,-66
2021-04-07 12:15:56,2.90,2.90,2.90,99.90,1024554,28,19998,-62
2021-04-07 12:16:26,2.90,2.90,2.90,99.90,1024243,28,19907,-65
2021-04-07 12:16:57,2.90,2.90,2.90,99.90,1020304,28,19907,-66
2021-04-07 12:17:28,2.90,2.90,2.90,99.90,1028240,28,19989,-65
2021-04-07 12:17:59,3.00,3.00,3.00,99.90,1024498,28,20015,-63
2021-04-07 12:18:29,3.00,3.00,3.00,99.90,1028506,28,19906,-66
2021-04-07 12:19:00,3.00,3.00,3.00,99.90,1032257,28,19906,-68
2021-04-07 12:19:31,3.00,3.00,3.00,99.90,1028505,28,19914,-67
2021-04-07 12:20:02,3.10,3.10,3.10,99.90,1024536,28,19912,-65
2021-04-07 12:20:33,3.20,3.20,3.20,99.90,1024323,28,19930,-63
2021-04-07 12:21:04,3.20,3.20,3.20,99.90,1028256,28,19906,-65
2021-04-07 12:21:35,3.40,3.40,3.40,99.90,1024479,28,20005,-67
2021-04-07 12:22:06,3.50,3.50,3.50,99.90,1024303,29,19993,-64
2021-04-07 12:22:37,3.40,3.40,3.40,99.90,1024148,29,20001,-66
2021-04-07 12:23:08,3.40,3.40,3.40,99.90,1017078,29,19907,-63
2021-04-07 12:23:39,3.40,3.40,3.40,99.90,1021192,28,19907,-64
2021-04-07 12:24:10,3.40,3.40,3.40,99.90,1024396,29,19907,-68
2021-04-07 12:24:40,3.30,3.30,3.30,99.90,1020153,29,19918,-68
2021-04-07 12:25:12,3.30,3.30,3.30,99.90,1024270,29,19961,-64
2021-04-07 12:25:43,3.30,3.30,3.30,99.90,1024427,29,19910,-66
2021-04-07 12:26:15,3.20,3.20,3.20,99.90,1026532,28,19913,-66
2021-04-07 12:26:46,3.30,3.30,3.30,99.90,1028845,28,19909,-63
2021-04-07 12:27:16,3.40,3.40,3.40,99.90,1032425,28,20355,-65
2021-04-07 12:27:47,3.40,3.40,3.40,99.90,1028520,28,19996,-65
2021-04-07 12:28:18,3.50,3.50,3.50,99.90,1028680,28,19906,-68
2021-04-07 12:28:49,3.40,3.40,3.40,99.90,1032365,28,19960,-63
2021-04-07 12:29:20,3.40,3.40,3.40,99.90,1032490,28,20331,-68
2021-04-07 12:29:51,3.40,3.40,3.40,99.90,1036671,28,20376,-68
2021-04-07 12:30:22,3.60,3.60,3.60,99.90,1036323,28,20311,-69
2021-04-07 12:30:53,3.70,3.70,3.70,99.90,1036511,28,19905,-68
2021-04-07 12:31:23,3.80,3.80,3.80,99.90,1036471,28,20368,-67
2021-04-07 12:31:54,3.90,3.90,3.90,99.90,1032640,28,19910,-66
2021-04-07 12:32:25,4.10,4.10,4.10,99.90,1036433,28,20360,-66
2021-04-07 12:32:57,4.30,4.30,4.30,99.90,1028202,28,19906,-68
2021-04-07 12:33:29,4.40,4.40,4.40,99.90,1024744,28,20288,-69
2021-04-07 12:34:00,4.50,4.50,4.50,99.90,1028284,28,19913,-67
2021-04-07 12:34:31,4.60,4.60,4.60,99.90,1025416,28,20407,-66
2021-04-07 12:35:03,4.70,4.70,4.70,99.90,1028610,28,19910,-67
2021-04-07 12:35:34,4.70,4.70,4.70,99.90,1024379,29,19971,-66
2021-04-07 12:36:09,4.60,4.60,4.60,99.90,1025436,28,19957,-66
2021-04-07 12:36:40,4.50,4.50,4.50,99.90,1025869,28,19913,-65
2021-04-07 12:37:10,4.50,4.50,4.50,99.90,1034682,28,19906,-67
2021-04-07 12:37:43,4.40,4.40,4.40,99.90,1033122,28,19905,-65
2021-04-07 12:38:14,4.50,4.50,4.50,99.90,1028912,28,19906,-64
2021-04-07 12:38:45,4.60,4.60,4.60,99.90,1021014,29,19954,-65
2021-04-07 12:39:16,4.60,4.60,4.60,99.90,1026149,28,20005,-68
2021-04-07 12:39:48,4.70,4.70,4.70,99.90,1029237,28,19945,-64
2021-04-07 12:40:20,4.90,4.90,4.90,99.90,1033484,28,19905,-68
2021-04-07 12:40:54,5.00,5.00,5.00,99.90,1037178,28,20368,-66
2021-04-07 12:41:34,4.90,4.90,4.90,99.90,1034067,28,19937,-64
2021-04-07 12:42:14,5.00,5.00,5.00,99.90,1032968,28,20346,-66
2021-04-07 12:42:44,5.10,5.10,5.10,99.90,1033074,28,19992,-65
2021-04-07 12:43:15,5.20,5.20,5.20,99.90,1036164,28,19906,-66
2021-04-07 12:43:46,5.00,5.00,5.00,99.90,1022261,29,19978,-69
2021-04-07 12:44:17,5.00,5.00,5.00,99.90,1025153,28,19998,-67
2021-04-07 12:44:47,5.00,5.00,5.00,99.90,1021168,29,19906,-68
2021-04-07 12:45:18,5.10,5.10,5.10,99.90,1024920,28,20367,-66
2021-04-07 12:45:49,5.20,5.20,5.20,99.90,1025178,28,19911,-66
2021-04-07 12:46:19,5.40,5.40,5.40,99.90,1025215,28,19914,-70
2021-04-07 12:46:50,5.50,5.50,5.50,99.90,1028878,28,19906,-68
2021-04-07 12:47:21,5.70,5.70,5.70,99.90,1032897,28,19912,-66
2021-04-07 12:47:51,5.90,5.90,5.90,99.90,1032981,28,19960,-66
2021-04-07 12:48:22,5.80,5.80,5.80,99.90,1025112,28,19961,-65
2021-04-07 12:48:53,5.70,5.70,5.70,99.90,1021066,29,20007,-68
2021-04-07 12:49:24,5.50,5.50,5.50,99.90,1029148,28,19916,-65
2021-04-07 12:49:54,5.40,5.40,5.40,99.90,1024956,28,19917,-69
2021-04-07 12:50:25,5.10,5.10,5.10,99.90,1028998,28,19906,-70
2021-04-07 12:50:56,4.90,4.90,4.90,99.90,1028917,28,19906,-66
2021-04-07 12:51:26,4.80,4.80,4.80,99.90,1029142,28,19992,-66
2021-04-07 12:51:57,4.70,4.70,4.70,99.90,1025059,29,19914,-65
2021-04-07 12:52:28,4.60,4.60,4.60,99.90,1020945,29,19906,-67
2021-04-07 12:52:59,4.50,4.50,4.50,99.90,1021350,29,19997,-65
2021-04-07 12:53:29,4.40,4.40,4.40,99.90,1025095,28,20383,-67
2021-04-07 12:54:00,4.50,4.50,4.50,99.90,1025528,28,19923,-68
2021-04-07 12:54:31,4.40,4.40,4.40,99.90,1032900,28,20007,-66
2021-04-07 12:55:02,4.40,4.40,4.40,99.90,1029053,28,19914,-69
2021-04-07 12:55:32,4.40,4.40,4.40,99.90,1029142,28,20436,-66
2021-04-07 12:56:03,4.40,4.40,4.40,99.90,1021277,28,19914,-65
2021-04-07 12:56:34,4.50,4.50,4.50,99.90,1021194,29,19907,-67
2021-04-07 12:57:05,4.50,4.50,4.50,99.90,1025046,29,19906,-64
2021-04-07 12:57:35,4.50,4.50,4.50,99.90,1021367,28,19945,-65
2021-04-07 12:58:07,4.50,4.50,4.50,99.90,1029458,28,19912,-65
2021-04-07 12:58:37,4.50,4.50,4.50,99.90,1036921,28,20263,-64
2021-04-07 12:59:08,4.30,4.30,4.30,99.90,1033222,28,19906,-64
2021-04-07 12:59:40,4.20,4.20,4.20,99.90,1037033,28,19997,-64
2021-04-07 13:00:21,4.20,4.20,4.20,99.90,1033088,28,20359,-64
2021-04-07 13:00:51,4.10,4.10,4.10,99.90,1034752,28,19905,-67
2021-04-07 13:01:22,4.00,4.00,4.00,99.90,1032957,28,19905,-66
2021-04-07 13:01:53,3.90,3.90,3.90,99.90,1034539,28,19992,-64
2021-04-07 13:02:24,3.80,3.80,3.80,99.90,1028897,28,20004,-65
2021-04-07 13:02:54,3.70,3.70,3.70,99.90,1029008,28,19957,-67
2021-04-07 13:03:25,3.60,3.60,3.60,99.90,1024851,29,19906,-67
2021-04-07 13:03:56,3.50,3.50,3.50,99.90,1033105,28,19909,-65
2021-04-07 13:04:26,3.40,3.40,3.40,99.90,1024998,29,19906,-67
2021-04-07 13:04:57,3.30,3.30,3.30,99.90,1028925,28,19906,-66
2021-04-07 13:05:28,3.20,3.20,3.20,99.90,1028995,28,20467,-63
2021-04-07 13:05:58,3.10,3.10,3.10,99.90,1028793,28,19906,-66
2021-04-07 13:06:29,3.00,3.00,3.00,99.90,1029047,28,19913,-65
2021-04-07 13:07:00,2.90,2.90,2.90,99.90,1025152,28,19907,-67
2021-04-07 13:07:31,2.90,2.90,2.90,99.90,1033151,28,20376,-68
2021-04-07 13:08:02,2.90,2.90,2.90,99.90,1037061,28,19966,-64
2021-04-07 13:08:32,2.80,2.80,2.80,99.90,1025125,28,20365,-66
2021-04-07 13:09:04,2.80,2.80,2.80,99.90,1020829,29,19940,-68
2021-04-07 13:09:34,2.80,2.80,2.80,99.90,1024955,29,19917,-63
2021-04-07 13:10:05,2.80,2.80,2.80,99.90,1024899,29,19962,-64
2021-04-07 13:10:40,2.80,2.80,2.80,99.90,1029275,28,20377,-68
2021-04-07 13:11:11,2.70,2.70,2.70,99.90,1024842,29,19915,-64
2021-04-07 13:11:42,2.60,2.60,2.60,99.90,1020833,29,20013,-65
2021-04-07 13:12:12,2.60,2.60,2.60,99.90,1024894,29,19989,-65
2021-04-07 13:12:43,2.80,2.80,2.80,99.90,1024833,29,19978,-67
2021-04-07 13:13:14,2.80,2.80,2.80,99.90,1029061,28,19909,-63
2021-04-07 13:13:44,2.90,2.90,2.90,99.90,1029060,28,19906,-65
2021-04-07 13:14:15,3.00,3.00,3.00,99.90,1033162,28,19953,-68
2021-04-07 13:14:46,3.00,3.00,3.00,99.90,1037008,28,20283,-68
2021-04-07 13:15:17,2.90,2.90,2.90,99.90,1037314,28,19905,-64
2021-04-07 13:15:47,2.90,2.90,2.90,99.90,1040954,28,19905,-66
2021-04-07 13:16:18,2.90,2.90,2.90,99.90,1041097,28,19905,-65
2021-04-07 13:16:49,3.00,3.00,3.00,99.90,1032962,28,19906,-66
2021-04-07 13:17:20,3.00,3.00,3.00,99.90,1033080,28,19906,-68
2021-04-07 13:17:51,3.00,3.00,3.00,99.90,1024771,29,19906,-65
2021-04-07 13:18:23,3.00,3.00,3.00,99.90,1025297,28,19906,-66
2021-04-07 13:18:54,3.00,3.00,3.00,99.90,1024797,29,20016,-65
2021-04-07 13:19:27,3.10,3.10,3.10,99.90,1028831,28,19913,-63
2021-04-07 13:19:58,3.00,3.00,3.00,99.90,1028936,28,19910,-65
2021-04-07 13:20:31,3.00,3.00,3.00,99.90,1029711,28,19913,-64
2021-04-07 13:21:10,3.10,3.10,3.10,99.90,1029564,28,19907,-69
2021-04-07 13:21:41,3.20,3.20,3.20,99.90,1032971,28,20053,-64
2021-04-07 13:22:13,3.30,3.30,3.30,99.90,1032925,28,20283,-64
2021-04-07 13:22:44,3.40,3.40,3.40,99.90,1035757,28,19917,-67
2021-04-07 13:23:14,3.40,3.40,3.40,99.90,1041142,28,19909,-65
2021-04-07 13:23:45,3.40,3.40,3.40,99.90,1041043,28,19912,-64
2021-04-07 13:24:16,3.40,3.40,3.40,99.90,1041004,28,19949,-66
2021-04-07 13:24:46,3.50,3.50,3.50,99.90,1037491,28,20271,-63
2021-04-07 13:25:17,3.50,3.50,3.50,99.90,1040830,28,19912,-65
2021-04-07 13:25:47,3.50,3.50,3.50,99.90,1036981,28,20015,-64
2021-04-07 13:26:20,3.30,3.30,3.30,99.90,1033184,28,20004,-65
2021-04-07 13:26:53,3.40,3.40,3.40,99.90,1029180,28,19913,-67
2021-04-07 13:27:24,3.40,3.40,3.40,99.90,1032944,28,19913,-65
2021-04-07 13:27:55,3.50,3.50,3.50,99.90,1032205,28,19913,-67
2021-04-07 13:28:25,3.40,3.40,3.40,99.90,1026135,28,19912,-62
2021-04-07 13:28:58,3.50,3.50,3.50,99.90,1028946,28,19912,-66
2021-04-07 13:29:28,3.40,3.40,3.40,99.90,1024824,29,19979,-63
2021-04-07 13:30:05,3.40,3.40,3.40,99.90,1021316,29,19907,-66
2021-04-07 13:30:44,3.30,3.30,3.30,99.90,1018138,29,19907,-65
2021-04-07 13:31:15,3.30,3.30,3.30,99.90,1019387,29,20358,-63
2021-04-07 13:31:46,3.20,3.20,3.20,99.90,1016862,29,19913,-67
2021-04-07 13:32:21,3.20,3.20,3.20,99.90,1024842,28,19929,-63
2021-04-07 13:33:00,3.10,3.10,3.10,99.90,1024937,29,20345,-67
2021-04-07 13:33:45,3.00,3.00,3.00,99.90,1028793,28,20420,-65
2021-04-07 13:34:22,3.00,3.00,3.00,99.90,1024958,29,20385,-64
2021-04-07 13:34:56,3.00,3.00,3.00,99.90,1024954,29,19906,-65
2021-04-07 13:35:39,2.90,2.90,2.90,99.90,1032147,28,20363,-62
2021-04-07 13:36:16,2.80,2.80,2.80,99.90,1035887,28,19909,-64
2021-04-07 13:37:00,2.80,2.80,2.80,99.90,1028815,28,19945,-67
2021-04-07 13:37:45,2.80,2.80,2.80,99.90,1020828,29,19941,-63
2021-04-07 13:38:22,2.80,2.80,2.80,99.90,1017058,29,19970,-66
2021-04-07 13:39:11,2.90,2.90,2.90,99.90,1025228,28,19914,-64
2021-04-07 13:39:58,3.00,3.00,3.00,99.90,1034128,28,20375,-63
2021-04-07 13:40:39,3.10,3.10,3.10,99.90,1032773,28,19910,-66
2021-04-07 13:41:28,3.30,3.30,3.30,99.90,1032878,28,20367,-62
2021-04-07 13:42:17,3.30,3.30,3.30,99.90,1032943,28,20403,-62
2021-04-07 13:42:55,3.50,3.50,3.50,99.90,1032870,28,19906,-65
2021-04-07 13:43:26,3.60,3.60,3.60,99.90,1028887,28,19906,-67
2021-04-07 13:43:56,3.70,3.70,3.70,99.90,1028881,28,19906,-65
2021-04-07 13:44:27,3.80,3.80,3.80,99.90,1032428,28,19937,-64
2021-04-07 13:44:58,3.80,3.80,3.80,99.90,1032853,28,19906,-65
2021-04-07 13:45:30,3.70,3.70,3.70,99.90,1033172,28,19906,-66
2021-04-07 13:46:01,3.80,3.80,3.80,99.90,1032695,28,19912,-65
2021-04-07 13:46:31,3.70,3.70,3.70,99.90,1032604,28,20489,-66
2021-04-07 13:47:03,3.80,3.80,3.80,99.90,1028812,28,19910,-64
2021-04-07 13:47:34,3.90,3.90,3.90,99.90,1029123,28,19973,-63
2021-04-07 13:48:05,4.00,4.00,4.00,99.90,1024683,29,20324,-65
2021-04-07 13:48:35,3.90,3.90,3.90,99.90,1021131,29,20050,-66
2021-04-07 13:49:06,3.90,3.90,3.90,99.90,1016757,29,19907,-66
2021-04-07 13:49:37,3.80,3.80,3.80,99.90,1017417,29,20014,-64
2021-04-07 13:50:08,3.70,3.70,3.70,99.90,1016806,29,19914,-65
2021-04-07 13:50:39,3.70,3.70,3.70,99.90,1017473,29,19907,-66
2021-04-07 13:51:10,3.70,3.70,3.70,99.90,1028752,28,19913,-64
2021-04-07 13:51:40,3.70,3.70,3.70,99.90,1029211,28,19906,-63
2021-04-07 13:52:11,3.50,3.50,3.50,99.90,1036725,28,20383,-64
2021-04-07 13:52:42,3.60,3.60,3.60,99.90,1032673,28,19981,-65
2021-04-07 13:53:16,3.60,3.60,3.60,99.90,1032689,28,20000,-63
2021-04-07 13:53:48,3.50,3.50,3.50,99.90,1032913,28,20358,-62
2021-04-07 13:54:19,3.40,3.40,3.40,99.90,1033694,28,19948,-63
2021-04-07 13:54:52,3.30,3.30,3.30,99.90,1032748,28,19906,-64
2021-04-07 13:55:23,3.30,3.30,3.30,99.90,1028661,28,20367,-63
2021-04-07 13:55:55,3.20,3.20,3.20,99.90,1028706,28,19909,-64
2021-04-07 13:57:01,3.20,3.20,3.20,99.90,1029481,28,19937,-65
2021-04-07 13:57:32,3.20,3.20,3.20,99.90,1032792,28,20368,-64
2021-04-07 13:58:02,3.20,3.20,3.20,99.90,1040814,28,19992,-64
2021-04-07 13:58:33,3.10,3.10,3.10,99.90,1036812,28,19948,-64
2021-04-07 13:59:06,3.00,3.00,3.00,99.90,1032820,28,20328,-63
2021-04-07 13:59:37,3.00,3.00,3.00,99.90,1032359,28,19905,-65
2021-04-07 14:00:08,3.00,3.00,3.00,99.90,1025268,28,19906,-65
2021-04-07 14:00:40,3.20,3.20,3.20,99.90,1029268,28,20364,-63
2021-04-07 14:01:11,3.30,3.30,3.30,99.90,1028647,28,19906,-60
2021-04-07 14:01:42,3.30,3.30,3.30,99.90,1028906,28,20349,-63
2021-04-07 14:02:13,3.40,3.40,3.40,99.90,1028692,28,19906,-61
2021-04-07 14:02:44,3.40,3.40,3.40,99.90,1028700,28,20371,-60
2021-04-07 14:03:15,3.40,3.40,3.40,99.90,1032791,28,20358,-63
2021-04-07 14:03:45,3.30,3.30,3.30,99.90,1028638,28,19910,-65
2021-04-07 14:04:16,3.30,3.30,3.30,99.90,1028791,28,19964,-62
2021-04-07 14:04:47,3.20,3.20,3.20,99.90,1029057,28,19906,-63
2021-04-07 14:05:17,3.20,3.20,3.20,99.90,1028946,28,20008,-64
2021-04-07 14:05:49,3.20,3.20,3.20,99.90,1024600,28,20001,-65
2021-04-07 14:06:20,3.10,3.10,3.10,99.90,1020814,29,20407,-64
2021-04-07 14:06:50,3.20,3.20,3.20,99.90,1017139,29,19908,-64
2021-04-07 14:07:22,3.20,3.20,3.20,99.90,1021321,28,20377,-64
2021-04-07 14:07:55,3.10,3.10,3.10,99.90,1025103,28,19913,-64
2021-04-07 14:08:29,3.10,3.10,3.10,99.90,1029261,28,19906,-66
2021-04-07 14:09:00,3.00,3.00,3.00,99.90,1036576,28,19989,-64
2021-04-07 14:09:32,3.00,3.00,3.00,99.90,1032821,28,20387,-63
2021-04-07 14:10:03,2.90,2.90,2.90,99.90,1031471,28,20327,-63
2021-04-07 14:10:34,2.90,2.90,2.90,99.90,1028802,28,19945,-63
2021-04-07 14:11:05,2.90,2.90,2.90,99.90,1025258,28,19936,-64
2021-04-07 14:11:36,2.80,2.80,2.80,99.90,1032675,28,20000,-64
2021-04-07 14:12:07,2.80,2.80,2.80,99.90,1032794,28,20016,-63
2021-04-07 14:12:39,2.80,2.80,2.80,99.90,1036912,28,19905,-63
2021-04-07 14:13:11,2.70,2.70,2.70,99.90,1036333,28,20378,-63
2021-04-07 14:13:42,2.60,2.60,2.60,99.90,1036834,28,19905,-64
2021-04-07 14:14:12,2.60,2.60,2.60,99.90,1036321,28,19905,-64
2021-04-07 14:14:43,2.50,2.50,2.50,99.90,1036707,28,19905,-63
2021-04-07 14:15:14,2.50,2.50,2.50,99.90,1036422,28,19912,-62
2021-04-07 14:15:45,2.50,2.50,2.50,99.90,1032645,28,19905,-63
2021-04-07 14:16:15,2.50,2.50,2.50,99.90,1032421,28,19906,-63
2021-04-07 14:16:46,2.50,2.50,2.50,99.90,1028796,28,19906,-62
2021-04-07 14:17:17,2.40,2.40,2.40,99.90,1028833,28,19913,-63
2021-04-07 14:17:47,2.40,2.40,2.40,99.90,1028855,28,20383,-62
2021-04-07 14:18:18,2.30,2.30,2.30,99.90,1028621,28,19906,-63
2021-04-07 14:18:49,2.30,2.30,2.30,99.90,1028689,28,19906,-63
2021-04-07 14:19:19,2.30,2.30,2.30,99.90,1028916,28,19906,-65
2021-04-07 14:19:50,2.30,2.30,2.30,99.90,1032876,28,19906,-63
2021-04-07 14:20:21,2.30,2.30,2.30,99.90,1020594,28,19917,-62
2021-04-07 14:20:53,2.20,2.20,2.20,99.90,1016650,29,19907,-63
2021-04-07 14:21:23,2.20,2.20,2.20,99.90,1016651,29,20001,-63
2021-04-07 14:21:54,2.20,2.20,2.20,99.90,1032771,28,19909,-63
2021-04-07 14:22:25,2.20,2.20,2.20,99.90,1036751,28,19906,-62
2021-04-07 14:22:56,2.20,2.20,2.20,99.90,1036940,28,20287,-63
2021-04-07 14:23:31,2.20,2.20,2.20,99.90,1032367,28,19992,-63
2021-04-07 14:24:02,2.20,2.20,2.20,99.90,1020585,29,20453,-62
2021-04-07 14:24:32,2.20,2.20,2.20,99.90,1020715,29,19906,-62
2021-04-07 14:25:04,2.20,2.20,2.20,99.90,1021842,28,20440,-63
2021-04-07 14:25:35,2.30,2.30,2.30,99.90,1029882,28,19910,-62
2021-04-07 14:26:09,2.30,2.30,2.30,99.90,1040561,28,19956,-62
2021-04-07 14:26:40,2.30,2.30,2.30,99.90,1033332,28,19906,-63
2021-04-07 14:27:14,2.30,2.30,2.30,99.90,1036680,28,19912,-62
2021-04-07 14:27:45,2.30,2.30,2.30,99.90,1028515,28,19910,-63
2021-04-07 14:28:16,2.30,2.30,2.30,99.90,1030441,28,20349,-62
2021-04-07 14:28:49,2.20,2.20,2.20,99.90,1032670,28,19934,-64
2021-04-07 14:29:19,2.20,2.20,2.20,99.90,1032943,28,19968,-61
2021-04-07 14:29:50,2.20,2.20,2.20,99.90,1032459,28,19905,-64
2021-04-07 14:30:21,2.20,2.20,2.20,99.90,1033087,28,19926,-62
2021-04-07 14:30:52,2.20,2.20,2.20,99.90,1036599,28,20386,-61
2021-04-07 14:31:22,2.20,2.20,2.20,99.90,1036926,28,19905,-62
2021-04-07 14:31:53,2.20,2.20,2.20,99.90,1036564,28,19957,-64
2021-04-07 14:32:24,2.20,2.20,2.20,99.90,1036855,28,19906,-63
2021-04-07 14:32:54,2.20,2.20,2.20,99.90,1040875,28,19909,-63
2021-04-07 14:33:25,2.30,2.30,2.30,99.90,1040865,28,19905,-63
2021-04-07 14:33:57,2.30,2.30,2.30,99.90,1036731,28,19905,-62
2021-04-07 14:34:28,2.30,2.30,2.30,99.90,1036689,28,19997,-64
2021-04-07 14:34:58,2.30,2.30,2.30,99.90,1024517,28,19914,-62
2021-04-07 14:35:29,2.30,2.30,2.30,99.90,1021314,28,19906,-64
2021-04-07 14:36:00,2.30,2.30,2.30,99.90,1028655,28,19953,-64
2021-04-07 14:36:30,2.30,2.30,2.30,99.90,1032736,28,19906,-62
2021-04-07 14:37:01,2.30,2.30,2.30,99.90,1036689,28,19906,-64
2021-04-07 14:37:32,2.30,2.30,2.30,99.90,1032599,28,19906,-62
2021-04-07 14:38:03,2.30,2.30,2.30,99.90,1032692,28,19906,-63
2021-04-07 14:38:33,2.30,2.30,2.30,99.90,1036606,28,20473,-64
2021-04-07 14:39:06,2.40,2.40,2.40,99.90,1024896,28,20015,-62
2021-04-07 14:39:36,2.30,2.30,2.30,99.90,1032706,28,20279,-62
2021-04-07 14:40:07,2.30,2.30,2.30,99.90,1028471,28,19906,-62
2021-04-07 14:40:38,2.30,2.30,2.30,99.90,1029801,28,19996,-63
2021-04-07 14:41:09,2.30,2.30,2.30,99.90,1040582,28,19905,-63
2021-04-07 14:41:39,2.30,2.30,2.30,99.90,1032739,28,19956,-63
2021-04-07 14:42:10,2.30,2.30,2.30,99.90,1032490,28,19905,-63
2021-04-07 14:42:41,2.40,2.40,2.40,99.90,1024558,29,20439,-63
2021-04-07 14:43:12,2.40,2.40,2.40,99.90,1024506,29,20460,-63
2021-04-07 14:43:42,2.30,2.30,2.30,99.90,1024880,28,19993,-62
2021-04-07 14:44:13,2.40,2.40,2.40,99.90,1028645,28,19953,-64
2021-04-07 14:44:44,2.40,2.40,2.40,99.90,1032789,28,20307,-62
2021-04-07 14:45:15,2.50,2.50,2.50,99.90,1036852,28,20326,-62
2021-04-07 14:45:46,2.50,2.50,2.50,99.90,1036911,28,19913,-63
2021-04-07 14:46:16,2.60,2.60,2.60,99.90,1032607,28,19905,-61
2021-04-07 14:46:47,2.60,2.60,2.60,99.90,1032690,28,20367,-61
2021-04-07 14:47:18,2.60,2.60,2.60,99.90,1032650,28,19955,-62
2021-04-07 14:47:49,2.60,2.60,2.60,99.90,1036783,28,19912,-62
2021-04-07 14:48:21,2.60,2.60,2.60,99.90,1036615,28,19947,-62
2021-04-07 14:48:53,2.70,2.70,2.70,99.90,1028435,28,19993,-62
2021-04-07 14:49:24,2.70,2.70,2.70,99.90,1024418,29,19915,-62
2021-04-07 14:49:57,2.70,2.70,2.70,99.90,1025153,28,20099,-62
2021-04-07 14:50:36,2.70,2.70,2.70,99.90,1030623,28,20349,-62
2021-04-07 14:51:19,2.70,2.70,2.70,99.90,1038182,28,19909,-62
2021-04-07 14:51:51,2.80,2.80,2.80,99.90,1036502,28,20017,-61
2021-04-07 14:52:23,2.80,2.80,2.80,99.90,1024374,29,19907,-62
2021-04-07 14:52:54,2.80,2.80,2.80,99.90,1026687,28,20093,-62
2021-04-07 14:53:25,2.80,2.80,2.80,99.90,1028971,28,19941,-62
2021-04-07 14:54:03,2.80,2.80,2.80,99.90,1029379,28,19912,-63
2021-04-07 14:54:36,2.90,2.90,2.90,99.90,1036658,28,20395,-63
2021-04-07 14:55:07,2.90,2.90,2.90,99.90,1038166,28,19941,-63
2021-04-07 14:55:38,2.90,2.90,2.90,99.90,1034054,28,19906,-62
2021-04-07 14:56:09,2.90,2.90,2.90,99.90,1036466,28,20367,-63
2021-04-07 14:56:39,2.90,2.90,2.90,99.90,1036708,28,19905,-64
2021-04-07 14:57:10,2.90,2.90,2.90,99.90,1032764,28,19913,-62
2021-04-07 14:57:42,2.90,2.90,2.90,99.90,1036817,28,19913,-63
2021-04-07 14:58:13,3.00,3.00,3.00,99.90,1036165,28,19906,-63
2021-04-07 14:58:44,3.00,3.00,3.00,99.90,1032524,28,19919,-63
2021-04-07 14:59:15,3.00,3.00,3.00,99.90,1032578,28,20356,-62
2021-04-07 14:59:45,3.00,3.00,3.00,99.90,1036936,28,19905,-62
2021-04-07 15:00:22,3.00,3.00,3.00,99.90,1040523,28,19905,-62
2021-04-07 15:00:52,3.00,3.00,3.00,99.90,1041409,28,19911,-64
2021-04-07 15:01:23,2.80,2.80,2.80,99.90,1032459,28,19913,-63
2021-04-07 15:01:54,2.80,2.80,2.80,99.90,1028376,28,19964,-64
2021-04-07 15:02:26,2.80,2.80,2.80,99.90,1024401,29,19913,-63
2021-04-07 15:02:56,2.70,2.70,2.70,99.90,1025093,28,20369,-64
2021-04-07 15:03:27,2.60,2.60,2.60,99.90,1032715,28,19906,-65
2021-04-07 15:03:58,2.60,2.60,2.60,99.90,1036782,28,20000,-62
2021-04-07 15:04:28,2.60,2.60,2.60,99.90,1036469,28,20386,-64
2021-04-07 15:04:59,2.50,2.50,2.50,99.90,1032422,28,19908,-62
2021-04-07 15:05:30,2.60,2.60,2.60,99.90,1032598,28,19936,-64
2021-04-07 15:06:01,2.50,2.50,2.50,99.90,1036616,28,19912,-62
2021-04-07 15:06:31,2.60,2.60,2.60,99.90,1032869,28,19906,-62
2021-04-07 15:07:02,2.60,2.60,2.60,99.90,1032402,28,19992,-62
2021-04-07 15:07:33,2.60,2.60,2.60,99.90,1032527,28,20383,-63
2021-04-07 15:08:04,2.50,2.50,2.50,99.90,1032791,28,19909,-62
2021-04-07 15:08:35,2.60,2.60,2.60,99.90,1032977,28,19905,-62
2021-04-07 15:09:06,2.50,2.50,2.50,99.90,1032186,28,19913,-63
2021-04-07 15:09:36,2.50,2.50,2.50,99.90,1032505,28,19905,-62
2021-04-07 15:10:10,2.50,2.50,2.50,99.90,1032556,28,19909,-62
2021-04-07 15:10:41,2.50,2.50,2.50,99.90,1033567,28,19929,-62
2021-04-07 15:11:12,2.50,2.50,2.50,99.90,1036406,28,19905,-62
2021-04-07 15:11:42,2.50,2.50,2.50,99.90,1036543,28,20486,-63
2021-04-07 15:12:13,2.50,2.50,2.50,99.90,1036831,28,19959,-63
2021-04-07 15:12:44,2.50,2.50,2.50,99.90,1040650,28,20375,-62
2021-04-07 15:13:15,2.50,2.50,2.50,99.90,1044793,28,19905,-63
2021-04-07 15:13:45,2.60,2.60,2.60,99.90,1044770,28,19905,-64
2021-04-07 15:14:16,2.60,2.60,2.60,99.90,1040658,28,19908,-64
2021-04-07 15:14:47,2.60,2.60,2.60,99.90,1036598,28,19909,-60
2021-04-07 15:15:17,2.60,2.60,2.60,99.90,1036536,28,20343,-61
2021-04-07 15:15:48,2.50,2.50,2.50,99.90,1036717,28,20039,-61
2021-04-07 15:16:19,2.50,2.50,2.50,99.90,1032553,28,19913,-63
2021-04-07 15:16:50,2.60,2.60,2.60,99.90,1036628,28,19992,-61
2021-04-07 15:17:20,2.60,2.60,2.60,99.90,1032371,28,19906,-62
2021-04-07 15:17:51,2.60,2.60,2.60,99.90,1032360,28,19944,-63
2021-04-07 15:18:22,2.60,2.60,2.60,99.90,1036479,28,19992,-63
2021-04-07 15:18:52,2.60,2.60,2.60,99.90,1036443,28,19944,-63
2021-04-07 15:19:23,2.60,2.60,2.60,99.90,1036677,28,19909,-63
2021-04-07 15:19:54,2.60,2.60,2.60,99.90,1028632,28,20399,-62
2021-04-07 15:20:25,2.60,2.60,2.60,99.90,1032712,28,19905,-63
2021-04-07 15:20:55,2.60,2.60,2.60,99.90,1032630,28,20001,-61
2021-04-07 15:21:26,2.60,2.60,2.60,99.90,1032586,28,19906,-62
2021-04-07 15:21:57,2.60,2.60,2.60,99.90,1036547,28,19921,-63
2021-04-07 15:22:31,2.60,2.60,2.60,99.90,1036824,28,19909,-63
2021-04-07 15:23:03,2.50,2.50,2.50,99.90,1040607,28,19905,-62
2021-04-07 15:23:34,2.50,2.50,2.50,99.90,1040907,28,19905,-64
2021-04-07 15:24:05,2.50,2.50,2.50,99.90,1040494,28,19906,-63
2021-04-07 15:24:35,2.40,2.40,2.40,99.90,1040551,28,19905,-65
2021-04-07 15:25:12,2.40,2.40,2.40,99.90,1032203,28,19919,-63
2021-04-07 15:25:52,2.40,2.40,2.40,99.90,1031421,28,19917,-63
2021-04-07 15:26:28,2.40,2.40,2.40,99.90,1024413,29,20002,-64
2021-04-07 15:27:06,2.40,2.40,2.40,99.90,1028495,28,19906,-63
2021-04-07 15:27:45,2.40,2.40,2.40,99.90,1028389,28,19906,-65
2021-04-07 15:28:16,2.40,2.40,2.40,99.90,1036546,28,19905,-63
2021-04-07 15:28:47,2.30,2.30,2.30,99.90,1032329,28,20455,-62
2021-04-07 15:29:19,2.30,2.30,2.30,99.90,1032278,28,19956,-63
2021-04-07 15:29:50,2.30,2.30,2.30,99.90,1033971,28,19906,-64
2021-04-07 15:30:20,2.30,2.30,2.30,99.90,1032535,28,19906,-63
2021-04-07 15:30:55,2.30,2.30,2.30,99.90,1032737,28,19906,-62
2021-04-07 15:31:26,2.30,2.30,2.30,99.90,1032443,28,19906,-64
2021-04-07 15:31:57,2.30,2.30,2.30,99.90,1029113,28,19941,-65
2021-04-07 15:32:28,2.30,2.30,2.30,99.90,1024320,29,19912,-64
2021-04-07 15:32:59,2.30,2.30,2.30,99.90,1028432,28,19941,-65
2021-04-07 15:33:29,2.30,2.30,2.30,99.90,1024591,28,19910,-64
2021-04-07 15:34:02,2.40,2.40,2.40,99.90,1032601,28,20000,-63
2021-04-07 15:34:32,2.40,2.40,2.40,99.90,1032471,28,19989,-63
2021-04-07 15:35:04,2.40,2.40,2.40,99.90,1032753,28,20335,-63
2021-04-07 15:35:34,2.40,2.40,2.40,99.90,1028387,28,19906,-61
2021-04-07 15:36:05,2.40,2.40,2.40,99.90,1028869,28,20418,-62
2021-04-07 15:36:36,2.40,2.40,2.40,99.90,1032533,28,20422,-64
2021-04-07 15:37:07,2.40,2.40,2.40,99.90,1028916,28,19974,-62
2021-04-07 15:37:38,2.30,2.30,2.30,99.90,1036418,28,19906,-62
2021-04-07 15:38:08,2.40,2.40,2.40,99.90,1036374,28,19995,-62
2021-04-07 15:38:39,2.40,2.40,2.40,99.90,1032595,28,19995,-64
2021-04-07 15:39:10,2.40,2.40,2.40,99.90,1028115,28,20273,-62
2021-04-07 15:39:40,2.50,2.50,2.50,99.90,1028310,28,19906,-64
2021-04-07 15:40:11,2.50,2.50,2.50,99.90,1032311,28,20261,-62
2021-04-07 15:40:42,2.50,2.50,2.50,99.90,1032403,28,20028,-63
2021-04-07 15:41:13,2.50,2.50,2.50,99.90,1020303,29,19948,-61
2021-04-07 15:41:43,2.50,2.50,2.50,99.90,1024555,28,20268,-64
2021-04-07 15:42:14,2.60,2.60,2.60,99.90,1024484,28,19906,-63
2021-04-07 15:42:45,2.60,2.60,2.60,99.90,1028435,28,19906,-62
2021-04-07 15:43:15,2.60,2.60,2.60,99.90,1028291,28,19906,-63
2021-04-07 15:43:46,2.60,2.60,2.60,99.90,1024648,28,19934,-63
2021-04-07 15:44:17,2.60,2.60,2.60,99.90,1024293,29,20002,-63
2021-04-07 15:44:47,2.60,2.60,2.60,99.90,1024919,28,19906,-62
2021-04-07 15:45:18,2.60,2.60,2.60,99.90,1032392,28,19928,-62
2021-04-07 15:45:50,2.60,2.60,2.60,99.90,1028671,28,19956,-63
2021-04-07 15:46:21,2.60,2.60,2.60,99.90,1032487,28,20326,-63
2021-04-07 15:46:52,2.60,2.60,2.60,99.90,1024361,29,19914,-62
2021-04-07 15:47:22,2.60,2.60,2.60,99.90,1032466,28,19905,-63
2021-04-07 15:47:53,2.60,2.60,2.60,99.90,1032370,28,19910,-62
2021-04-07 15:48:24,2.60,2.60,2.60,99.90,1028680,28,19944,-63
2021-04-07 15:48:55,2.60,2.60,2.60,99.90,1032301,28,20002,-61
2021-04-07 15:49:26,2.60,2.60,2.60,99.90,1028272,28,19927,-62
2021-04-07 15:49:56,2.60,2.60,2.60,99.90,1024282,29,20357,-63
2021-04-07 15:50:28,2.60,2.60,2.60,99.90,1024435,28,19906,-62
2021-04-07 15:51:00,2.60,2.60,2.60,99.90,1028619,28,19923,-62
2021-04-07 15:51:31,2.60,2.60,2.60,99.90,1028808,28,19906,-62
2021-04-07 15:52:26,2.60,2.60,2.60,99.90,1028827,28,20356,-63
2021-04-07 15:52:57,2.60,2.60,2.60,99.90,1032474,28,20446,-62
2021-04-07 15:53:30,2.60,2.60,2.60,99.90,1023806,29,19981,-64
2021-04-07 15:54:00,2.60,2.60,2.60,99.90,1028133,28,20360,-63
2021-04-07 15:54:31,2.60,2.60,2.60,99.90,1028396,28,19906,-63
2021-04-07 15:55:02,2.60,2.60,2.60,99.90,1025966,28,19907,-63
2021-04-07 15:55:33,2.60,2.60,2.60,99.90,1036489,28,19906,-63
2021-04-07 15:56:04,2.60,2.60,2.60,99.90,1028312,28,19906,-61
2021-04-07 15:56:35,2.70,2.70,2.70,99.90,1024279,28,19952,-62
2021-04-07 15:57:05,2.70,2.70,2.70,99.90,1024447,29,19912,-61
2021-04-07 15:57:36,2.80,2.80,2.80,99.90,1024402,29,19906,-64
2021-04-07 15:58:08,2.70,2.70,2.70,99.90,1020830,28,20160,-61
2021-04-07 15:58:38,2.70,2.70,2.70,99.90,1028571,28,19983,-62
2021-04-07 15:59:09,2.70,2.70,2.70,99.90,1028737,28,19906,-63
2021-04-07 15:59:41,2.70,2.70,2.70,99.90,1032698,28,20000,-62
2021-04-07 16:00:21,2.60,2.60,2.60,99.90,1032451,28,20362,-62
2021-04-07 16:00:52,2.60,2.60,2.60,99.90,1033581,28,19906,-63
2021-04-07 16:01:23,2.60,2.60,2.60,99.90,1028397,28,19910,-63
2021-04-07 16:01:54,2.60,2.60,2.60,99.90,1030044,28,20006,-63
2021-04-07 16:02:24,2.60,2.60,2.60,99.90,1027769,28,19906,-64
2021-04-07 16:02:55,2.60,2.60,2.60,99.90,1028862,28,19912,-63
2021-04-07 16:03:26,2.60,2.60,2.60,99.90,1040598,28,19905,-61
2021-04-07 16:03:56,2.60,2.60,2.60,99.90,1040557,28,19905,-61
2021-04-07 16:04:27,2.60,2.60,2.60,99.90,1036545,28,19914,-64
2021-04-07 16:04:58,2.70,2.70,2.70,99.90,1032226,28,20534,-61
2021-04-07 16:05:28,2.70,2.70,2.70,99.90,1032286,28,19912,-61
2021-04-07 16:05:59,2.70,2.70,2.70,99.90,1032516,28,19912,-63
2021-04-07 16:06:30,2.60,2.60,2.60,99.90,1036375,28,19912,-61
2021-04-07 16:07:00,2.60,2.60,2.60,99.90,1032313,28,20052,-60
2021-04-07 16:07:31,2.60,2.60,2.60,99.90,1032444,28,19906,-62
2021-04-07 16:08:02,2.60,2.60,2.60,99.90,1032343,28,19913,-62
2021-04-07 16:08:33,2.60,2.60,2.60,99.90,1032511,28,19913,-64
2021-04-07 16:09:04,2.60,2.60,2.60,99.90,1032379,28,20352,-61
2021-04-07 16:09:35,2.50,2.50,2.50,99.90,1032306,28,19906,-61
2021-04-07 16:10:06,2.50,2.50,2.50,99.90,1029130,28,19956,-64
2021-04-07 16:10:37,2.50,2.50,2.50,99.90,1025324,28,19910,-62
2021-04-07 16:11:07,2.50,2.50,2.50,99.90,1029291,28,19906,-64
2021-04-07 16:11:38,2.50,2.50,2.50,99.90,1025479,28,19973,-64
2021-04-07 16:12:12,2.50,2.50,2.50,99.90,1025038,29,19985,-63
2021-04-07 16:12:42,2.40,2.40,2.40,99.90,1025866,28,19993,-62
2021-04-07 16:13:13,2.40,2.40,2.40,99.90,1025602,28,19906,-63
2021-04-07 16:13:44,2.40,2.40,2.40,99.90,1025601,28,19930,-63
2021-04-07 16:14:14,2.40,2.40,2.40,99.90,1025029,29,19913,-62
2021-04-07 16:14:45,2.40,2.40,2.40,99.90,1025255,28,19934,-63
2021-04-07 16:15:16,2.40,2.40,2.40,99.90,1025183,29,20491,-64
2021-04-07 16:15:47,2.40,2.40,2.40,99.90,1021411,29,20001,-63
2021-04-07 16:16:17,2.40,2.40,2.40,99.90,1021452,28,19906,-63
2021-04-07 16:16:48,2.30,2.30,2.30,99.90,1021328,29,20361,-62
2021-04-07 16:17:19,2.30,2.30,2.30,99.90,1025247,28,19906,-63
2021-04-07 16:17:53,2.20,2.20,2.20,99.90,1029262,28,19946,-62
2021-04-07 16:18:23,2.20,2.20,2.20,99.90,1030321,28,19917,-63
2021-04-07 16:18:54,2.20,2.20,2.20,99.90,1037278,28,19916,-61
2021-04-07 16:19:25,2.20,2.20,2.20,99.90,1037933,28,19911,-61
2021-04-07 16:19:55,2.20,2.20,2.20,99.90,1033046,28,19912,-61
2021-04-07 16:20:28,2.20,2.20,2.20,99.90,1029113,28,19961,-61
2021-04-07 16:20:58,2.20,2.20,2.20,99.90,1025196,29,19906,-61
2021-04-07 16:21:29,2.20,2.20,2.20,99.90,1029334,28,19913,-62
2021-04-07 16:22:00,2.20,2.20,2.20,99.90,1029039,28,20388,-63
2021-04-07 16:22:30,2.20,2.20,2.20,99.90,1021120,29,19913,-63
2021-04-07 16:23:01,2.20,2.20,2.20,99.90,1029013,28,19913,-62
2021-04-07 16:23:32,2.20,2.20,2.20,99.90,1028996,28,19906,-62
2021-04-07 16:24:03,2.10,2.10,2.10,99.90,1021258,29,20336,-61
2021-04-07 16:24:33,2.10,2.10,2.10,99.90,1025149,29,19960,-62
2021-04-07 16:25:07,2.10,2.10,2.10,99.90,1024842,28,19922,-62
2021-04-07 16:25:38,2.20,2.20,2.20,99.90,1024444,29,19910,-62
2021-04-07 16:26:09,2.10,2.10,2.10,99.90,1020045,29,20468,-61
2021-04-07 16:26:39,2.10,2.10,2.10,99.90,1025692,28,19906,-63
2021-04-07 16:27:12,2.20,2.20,2.20,99.90,1029226,28,19910,-62
2021-04-07 16:27:43,2.20,2.20,2.20,99.90,1033513,28,19940,-62
2021-04-07 16:28:14,2.20,2.20,2.20,99.90,1029411,28,20271,-62
2021-04-07 16:28:47,2.20,2.20,2.20,99.90,1033142,28,19905,-61
2021-04-07 16:29:19,2.20,2.20,2.20,99.90,1033144,28,19913,-62
2021-04-07 16:29:49,2.20,2.20,2.20,99.90,1029713,28,20012,-61
2021-04-07 16:30:21,2.30,2.30,2.30,99.90,1033129,28,19906,-61
2021-04-07 16:30:52,2.20,2.20,2.20,99.90,1032479,28,19928,-61
2021-04-07 16:31:23,2.30,2.30,2.30,99.90,1029750,28,20294,-62
2021-04-07 16:31:53,2.30,2.30,2.30,99.90,1037240,28,19913,-62
2021-04-07 16:32:24,2.20,2.20,2.20,99.90,1037040,28,20337,-60
2021-04-07 16:32:54,2.10,2.10,2.10,99.90,1037174,28,19916,-62
2021-04-07 16:33:25,2.10,2.10,2.10,99.90,1037195,28,19905,-62
2021-04-07 16:33:56,2.10,2.10,2.10,99.90,1033109,28,19912,-62
2021-04-07 16:34:26,2.20,2.20,2.20,99.90,1033074,28,20405,-62
2021-04-07 16:34:57,2.10,2.10,2.10,99.90,1033185,28,20007,-62
2021-04-07 16:35:28,2.10,2.10,2.10,99.90,1029209,28,19993,-62
2021-04-07 16:35:59,2.20,2.20,2.20,99.90,1028992,28,19906,-61
2021-04-07 16:36:29,2.20,2.20,2.20,99.90,1029036,28,20372,-61
2021-04-07 16:37:00,2.20,2.20,2.20,99.90,1028980,28,20276,-62
2021-04-07 16:37:31,2.20,2.20,2.20,99.90,1025086,29,19957,-61
2021-04-07 16:38:04,2.20,2.20,2.20,99.90,1028994,28,19906,-61
2021-04-07 16:38:35,2.20,2.20,2.20,99.90,1029491,28,20497,-61
2021-04-07 16:39:06,2.30,2.30,2.30,99.90,1029888,28,20000,-62
2021-04-07 16:39:36,2.20,2.20,2.20,99.90,1036715,28,20370,-62
2021-04-07 16:40:07,2.20,2.20,2.20,99.90,1037016,28,19909,-61
2021-04-07 16:40:39,2.10,2.10,2.10,99.90,1028933,28,19969,-62
2021-04-07 16:41:10,2.10,2.10,2.10,99.90,1029114,28,19906,-63
2021-04-07 16:41:41,2.10,2.10,2.10,99.90,1029091,28,20291,-61
2021-04-07 16:42:11,2.00,2.00,2.00,99.90,1025590,28,19906,-61
2021-04-07 16:42:42,2.00,2.00,2.00,99.90,1028983,28,20344,-63
2021-04-07 16:43:13,2.00,2.00,2.00,99.90,1025081,29,19910,-62
2021-04-07 16:43:44,1.90,1.90,1.90,99.90,1021187,29,19989,-62
2021-04-07 16:44:14,1.90,1.90,1.90,99.90,1025272,28,19993,-61
2021-04-07 16:44:45,1.90,1.90,1.90,99.90,1024895,29,20007,-61
2021-04-07 16:45:16,1.80,1.80,1.80,99.90,1017421,29,19914,-62
2021-04-07 16:45:46,1.90,1.90,1.90,99.90,1020968,29,19907,-62
2021-04-07 16:46:21,1.90,1.90,1.90,99.90,1020933,29,20304,-62
2021-04-07 16:46:52,1.80,1.80,1.80,99.90,1024987,29,20010,-62
2021-04-07 16:47:23,1.80,1.80,1.80,99.90,1025071,28,19907,-62
2021-04-07 16:47:53,1.80,1.80,1.80,99.90,1026591,28,19915,-62
2021-04-07 16:48:24,1.80,1.80,1.80,99.90,1029164,28,19913,-62
2021-04-07 16:48:55,1.80,1.80,1.80,99.90,1033062,28,19940,-62
2021-04-07 16:49:26,1.80,1.80,1.80,99.90,1032831,28,19920,-62
2021-04-07 16:49:56,1.80,1.80,1.80,99.90,1033287,28,19905,-63
2021-04-07 16:50:28,1.80,1.80,1.80,99.90,1033109,28,20358,-64
2021-04-07 16:50:58,1.80,1.80,1.80,99.90,1028847,28,19907,-62
2021-04-07 16:51:29,1.80,1.80,1.80,99.90,1028891,28,19906,-61
2021-04-07 16:52:00,1.80,1.80,1.80,99.90,1021560,28,19907,-62
2021-04-07 16:52:31,1.80,1.80,1.80,99.90,1029144,28,20355,-62
2021-04-07 16:53:01,1.80,1.80,1.80,99.90,1028872,28,19906,-63
2021-04-07 16:53:32,1.80,1.80,1.80,99.90,1029420,28,19906,-64
2021-04-07 16:54:03,1.80,1.80,1.80,99.90,1032867,28,20323,-63
2021-04-07 16:54:35,1.80,1.80,1.80,99.90,1033090,28,19909,-63
2021-04-07 16:55:07,1.80,1.80,1.80,99.90,1036972,28,19971,-63
2021-04-07 16:55:38,1.80,1.80,1.80,99.90,1029392,28,19906,-63
2021-04-07 16:56:09,1.80,1.80,1.80,99.90,1033039,28,19996,-63
2021-04-07 16:56:39,1.80,1.80,1.80,99.90,1028951,28,19954,-63
2021-04-07 16:57:10,1.80,1.80,1.80,99.90,1029499,28,19906,-63
2021-04-07 16:57:41,1.70,1.70,1.70,99.90,1032966,28,19968,-62
2021-04-07 16:58:12,1.70,1.70,1.70,99.90,1029107,28,20008,-63
2021-04-07 16:58:42,1.70,1.70,1.70,99.90,1029038,28,19910,-63
2021-04-07 16:59:17,1.70,1.70,1.70,99.90,1029176,28,19937,-62
2021-04-07 16:59:48,1.70,1.70,1.70,99.90,1033767,28,20379,-62
2021-04-07 17:00:31,1.80,1.80,1.80,99.90,1033539,28,19905,-62
2021-04-07 17:01:02,1.70,1.70,1.70,99.90,1036681,28,19964,-63
2021-04-07 17:01:33,1.70,1.70,1.70,99.90,1032907,28,19906,-62
2021-04-07 17:02:03,1.70,1.70,1.70,99.90,1034883,28,20340,-63
2021-04-07 17:02:35,1.70,1.70,1.70,99.90,1036941,28,20015,-63
2021-04-07 17:03:05,1.70,1.70,1.70,99.90,1037219,28,19960,-61
2021-04-07 17:03:36,1.70,1.70,1.70,99.90,1036989,28,19933,-62
2021-04-07 17:04:07,1.70,1.70,1.70,99.90,1028589,28,19913,-63
2021-04-07 17:04:38,1.70,1.70,1.70,99.90,1025055,29,19934,-62
2021-04-07 17:05:09,1.70,1.70,1.70,99.90,1028783,28,20009,-64
2021-04-07 17:05:39,1.70,1.70,1.70,99.90,1033595,28,20358,-65
2021-04-07 17:06:11,1.80,1.80,1.80,99.90,1036653,28,19905,-64
2021-04-07 17:06:41,1.70,1.70,1.70,99.90,1028903,28,19913,-62
2021-04-07 17:07:12,1.70,1.70,1.70,99.90,1028836,28,19933,-62
2021-04-07 17:07:43,1.70,1.70,1.70,99.90,1025147,28,20377,-63
2021-04-07 17:08:13,1.70,1.70,1.70,99.90,1029135,28,19968,-63
2021-04-07 17:08:44,1.70,1.70,1.70,99.90,1028978,28,19937,-63
2021-04-07 17:09:17,1.70,1.70,1.70,99.90,1032984,28,19905,-62
2021-04-07 17:09:48,1.70,1.70,1.70,99.90,1033515,28,19906,-62
2021-04-07 17:10:18,1.70,1.70,1.70,99.90,1032831,28,20360,-62
2021-04-07 17:10:49,1.70,1.70,1.70,99.90,1033008,28,19909,-62
2021-04-07 17:11:20,1.70,1.70,1.70,99.90,1032918,28,19905,-61
2021-04-07 17:11:50,1.70,1.70,1.70,99.90,1029383,28,19906,-61
2021-04-07 17:12:22,1.70,1.70,1.70,99.90,1032829,28,19913,-61
2021-04-07 17:12:52,1.70,1.70,1.70,99.90,1032845,28,20004,-61
2021-04-07 17:13:25,1.70,1.70,1.70,99.90,1028770,28,19906,-62
2021-04-07 17:13:55,1.60,1.60,1.60,99.90,1020930,29,19974,-62
2021-04-07 17:14:27,1.60,1.60,1.60,99.90,1024825,29,19962,-62
2021-04-07 17:14:58,1.60,1.60,1.60,99.90,1024890,29,19941,-62
2021-04-07 17:15:29,1.60,1.60,1.60,99.90,1024968,29,20254,-62
2021-04-07 17:16:00,1.60,1.60,1.60,99.90,1024991,29,20241,-62
2021-04-07 17:16:31,1.60,1.60,1.60,99.90,1029060,28,19910,-61
2021-04-07 17:17:02,1.60,1.60,1.60,99.90,1029005,28,19906,-61
2021-04-07 17:17:32,1.60,1.60,1.60,99.90,1024811,28,19906,-64
2021-04-07 17:18:03,1.60,1.60,1.60,99.90,1029015,28,20393,-63
2021-04-07 17:18:34,1.60,1.60,1.60,99.90,1029200,28,20352,-63
2021-04-07 17:19:05,1.50,1.50,1.50,99.90,1033100,28,19905,-62
2021-04-07 17:19:35,1.50,1.50,1.50,99.90,1028770,28,20368,-62
2021-04-07 17:20:06,1.50,1.50,1.50,99.90,1028864,28,20016,-62
2021-04-07 17:20:37,1.50,1.50,1.50,99.90,1028966,28,19906,-63
2021-04-07 17:21:08,1.50,1.50,1.50,99.90,1032944,28,19913,-63
2021-04-07 17:21:39,1.50,1.50,1.50,99.90,1036309,28,19959,-61
2021-04-07 17:22:09,1.50,1.50,1.50,99.90,1028835,28,19906,-61
2021-04-07 17:22:40,1.50,1.50,1.50,99.90,1024910,29,19907,-64
2021-04-07 17:23:11,1.50,1.50,1.50,99.90,1020853,29,20002,-63
2021-04-07 17:23:41,1.50,1.50,1.50,99.90,1024813,29,19907,-62
2021-04-07 17:24:12,1.50,1.50,1.50,99.90,1024877,29,20341,-62
2021-04-07 17:24:48,1.40,1.40,1.40,99.90,1025067,28,20005,-63
2021-04-07 17:25:29,1.40,1.40,1.40,99.90,1026850,28,19992,-63
2021-04-07 17:26:15,1.40,1.40,1.40,99.90,1023191,29,19917,-64
2021-04-07 17:26:51,1.40,1.40,1.40,99.90,1016944,29,19907,-64
2021-04-07 17:27:26,1.40,1.40,1.40,99.90,1024409,29,19969,-62
2021-04-07 17:28:03,1.40,1.40,1.40,99.90,1028323,28,19906,-62
2021-04-07 17:28:35,1.40,1.40,1.40,99.90,1021036,29,19906,-64
2021-04-07 17:29:06,1.40,1.40,1.40,99.90,1024869,29,20242,-65
2021-04-07 17:29:38,1.30,1.30,1.30,99.90,1023269,28,19907,-63
2021-04-07 17:30:09,1.30,1.30,1.30,99.90,1025596,28,19907,-63
2021-04-07 17:30:43,1.30,1.30,1.30,99.90,1029350,28,19906,-63
2021-04-07 17:31:31,1.30,1.30,1.30,99.90,1028701,28,20372,-62
2021-04-07 17:32:09,1.30,1.30,1.30,99.90,1028952,28,19907,-64
2021-04-07 17:32:39,1.30,1.30,1.30,99.90,1032890,28,20061,-61
2021-04-07 17:33:10,1.30,1.30,1.30,99.90,1028733,28,20391,-61
2021-04-07 17:33:41,1.30,1.30,1.30,99.90,1032743,28,19906,-62
2021-04-07 17:34:11,1.30,1.30,1.30,99.90,1024684,29,19918,-61
2021-04-07 17:34:42,1.30,1.30,1.30,99.90,1024788,29,19945,-61
2021-04-07 17:35:13,1.30,1.30,1.30,99.90,1024892,28,19913,-62
2021-04-07 17:35:44,1.20,1.20,1.20,99.90,1028981,28,20281,-62
2021-04-07 17:36:14,1.20,1.20,1.20,99.90,1032761,28,19905,-61
2021-04-07 17:36:45,1.20,1.20,1.20,99.90,1025054,28,19907,-62
2021-04-07 17:37:16,1.20,1.20,1.20,99.90,1024708,28,20478,-63
2021-04-07 17:37:46,1.10,1.10,1.10,99.90,1021158,29,19913,-63
2021-04-07 17:38:19,1.10,1.10,1.10,99.90,1020925,29,19945,-62
2021-04-07 17:38:50,1.10,1.10,1.10,99.90,1024778,29,19960,-62
2021-04-07 17:39:20,1.00,1.00,1.00,99.90,1028796,28,19913,-64
2021-04-07 17:39:52,1.00,1.00,1.00,99.90,1021683,28,19907,-63
2021-04-07 17:40:22,1.00,1.00,1.00,99.90,1029048,28,19910,-63
2021-04-07 17:40:53,0.90,0.90,0.90,99.90,1028819,28,19906,-62
2021-04-07 17:41:24,0.90,0.90,0.90,99.90,1028727,28,20443,-63
2021-04-07 17:41:55,0.90,0.90,0.90,99.90,1024840,29,19910,-63
2021-04-07 17:42:25,0.90,0.90,0.90,99.90,1028710,28,19906,-63
2021-04-07 17:42:59,0.90,0.90,0.90,99.90,1032888,28,19913,-64
2021-04-07 17:43:30,0.90,0.90,0.90,99.90,1032339,28,19906,-62
2021-04-07 17:44:01,0.80,0.80,0.80,99.90,1028749,28,20277,-62
2021-04-07 17:44:32,0.80,0.80,0.80,99.90,1028175,28,20392,-63
2021-04-07 17:45:03,0.80,0.80,0.80,99.90,1024871,29,19906,-64
2021-04-07 17:45:34,0.70,0.70,0.70,99.90,1025086,28,19906,-62
2021-04-07 17:46:05,0.70,0.70,0.70,99.90,1020745,29,19907,-62
2021-04-07 17:46:35,0.70,0.70,0.70,99.90,1024669,29,19907,-62
2021-04-07 17:47:06,0.60,0.60,0.60,99.90,1024843,29,19906,-61
2021-04-07 17:47:37,0.60,0.60,0.60,99.90,1024873,28,19950,-63
2021-04-07 17:48:11,0.50,0.50,0.50,99.90,1016838,29,20450,-61
2021-04-07 17:48:42,0.50,0.50,0.50,99.90,1013491,29,19908,-61
2021-04-07 17:49:12,0.50,0.50,0.50,99.90,1024634,29,19997,-63
2021-04-07 17:49:43,0.50,0.50,0.50,99.90,1024709,29,19961,-62
2021-04-07 17:50:14,0.40,0.40,0.40,99.90,1028812,28,19906,-62
2021-04-07 17:50:45,0.40,0.40,0.40,99.90,1020916,29,19906,-63
2021-04-07 17:51:16,0.40,0.40,0.40,99.90,1028988,28,20377,-62
2021-04-07 17:51:46,0.40,0.40,0.40,99.90,1028674,28,19906,-64
2021-04-07 17:52:17,0.40,0.40,0.40,99.90,1020696,29,19906,-62
2021-04-07 17:52:48,0.40,0.40,0.40,99.90,1020805,29,20096,-63
2021-04-07 17:53:18,0.30,0.30,0.30,99.90,1016951,28,19907,-62
2021-04-07 17:53:49,0.30,0.30,0.30,99.90,1017216,29,20314,-63
2021-04-07 17:54:20,0.30,0.30,0.30,99.90,1020691,29,19950,-62
2021-04-07 17:54:53,0.30,0.30,0.30,99.90,1024917,29,19913,-61
2021-04-07 17:55:24,0.30,0.30,0.30,99.90,1028659,28,20503,-63
2021-04-07 17:55:55,0.30,0.30,0.30,99.90,1020913,29,19946,-62
2021-04-07 17:56:26,0.30,0.30,0.30,99.90,1021235,29,19914,-62
2021-04-07 17:56:56,0.30,0.30,0.30,99.90,1024839,28,19945,-63
2021-04-07 17:57:28,0.30,0.30,0.30,99.90,1028665,28,19912,-63
2021-04-07 17:57:58,0.30,0.30,0.30,99.90,1029129,28,20001,-63
2021-04-07 17:58:29,0.20,0.20,0.20,99.90,1028716,28,19906,-63
2021-04-07 17:59:00,0.30,0.30,0.30,99.90,1028805,28,20419,-62
2021-04-07 17:59:30,0.20,0.20,0.20,99.90,1024840,29,19907,-63
2021-04-07 18:00:07,0.20,0.20,0.20,99.90,1028810,28,19981,-62
2021-04-07 18:00:38,0.20,0.20,0.20,99.90,1024201,29,19907,-63
2021-04-07 18:01:10,0.20,0.20,0.20,99.90,1025762,28,19906,-64
2021-04-07 18:01:40,0.20,0.20,0.20,99.90,1024792,29,19913,-64
2021-04-07 18:02:11,0.20,0.20,0.20,99.90,1021742,29,20354,-64
2021-04-07 18:02:42,0.10,0.10,0.10,99.90,1020791,29,20404,-64
2021-04-07 18:03:13,0.10,0.10,0.10,99.90,1020625,29,19954,-65
2021-04-07 18:03:43,0.10,0.10,0.10,99.90,1016803,29,20005,-63
2021-04-07 18:04:14,0.20,0.20,0.20,99.90,1016828,29,19915,-63
2021-04-07 18:04:45,0.10,0.10,0.10,99.90,1017008,29,20045,-63
2021-04-07 18:05:16,0.20,0.20,0.20,99.90,1017191,29,19934,-63
2021-04-07 18:05:46,0.10,0.10,0.10,99.90,1024682,29,20420,-63
2021-04-07 18:06:17,0.10,0.10,0.10,99.90,1028615,28,19906,-63
2021-04-07 18:06:48,0.10,0.10,0.10,99.90,1024678,29,20324,-63
2021-04-07 18:07:18,0.10,0.10,0.10,99.90,1020823,29,19906,-63
2021-04-07 18:07:49,0.10,0.10,0.10,99.90,1020883,29,19942,-62
2021-04-07 18:08:20,0.10,0.10,0.10,99.90,1020658,29,19907,-62
2021-04-07 18:08:50,0.10,0.10,0.10,99.90,1024694,29,19906,-62
2021-04-07 18:09:21,0.10,0.10,0.10,99.90,1024528,29,20352,-62
2021-04-07 18:09:52,0.10,0.10,0.10,99.90,1025023,28,19913,-63
2021-04-07 18:10:22,0.10,0.10,0.10,99.90,1024607,29,20336,-62
2021-04-07 18:10:53,0.10,0.10,0.10,99.90,1025087,28,19906,-61
2021-04-07 18:11:24,0.10,0.10,0.10,99.90,1028601,28,19907,-61
2021-04-07 18:11:55,0.10,0.10,0.10,99.90,1024948,28,20339,-64
2021-04-07 18:12:27,0.00,0.00,0.00,99.90,1028754,28,19906,-61
2021-04-07 18:12:58,0.10,0.10,0.10,99.90,1028965,28,19906,-61
2021-04-07 18:13:28,0.10,0.10,0.10,99.90,1028717,28,19906,-61
2021-04-07 18:13:59,0.00,0.00,0.00,99.90,1024636,29,19907,-61
2021-04-07 18:14:30,0.00,0.00,0.00,99.90,1016953,29,19915,-61
2021-04-07 18:15:01,0.00,0.00,0.00,99.90,1021077,29,19906,-61
2021-04-07 18:15:32,0.00,0.00,0.00,99.90,1025171,28,19907,-61
2021-04-07 18:16:03,0.00,0.00,0.00,99.90,1032830,28,19905,-62
2021-04-07 18:16:33,0.00,0.00,0.00,99.90,1028589,28,20368,-61
2021-04-07 18:17:04,0.00,0.00,0.00,99.90,1024664,29,20372,-62
2021-04-07 18:17:50,0.00,0.00,0.00,99.90,1024774,29,19906,-62
2021-04-07 18:18:21,-0.10,-0.10,-0.10,99.90,1026832,28,19913,-62
2021-04-07 18:18:51,0.00,0.00,0.00,99.90,1028925,28,19906,-62
2021-04-07 18:19:22,-0.10,-0.10,-0.10,99.90,1032723,28,19941,-61
2021-04-07 18:19:55,-0.10,-0.10,-0.10,99.90,1028822,28,20014,-62
2021-04-07 18:20:27,-0.10,-0.10,-0.10,99.90,1021137,29,19907,-63
2021-04-07 18:20:58,-0.10,-0.10,-0.10,99.90,1020750,29,19907,-62
2021-04-07 18:21:28,-0.10,-0.10,-0.10,99.90,1021317,29,19907,-60
2021-04-07 18:21:59,-0.20,-0.20,-0.20,99.90,1025495,28,19906,-62
2021-04-07 18:22:30,-0.20,-0.20,-0.20,99.90,1032901,28,20275,-62
2021-04-07 18:23:01,-0.20,-0.20,-0.20,99.90,1032688,28,19905,-61
2021-04-07 18:23:32,-0.20,-0.20,-0.20,99.90,1028612,28,20403,-62
2021-04-07 18:24:03,-0.20,-0.20,-0.20,99.90,1020603,29,19907,-62
2021-04-07 18:24:34,-0.20,-0.20,-0.20,99.90,1016685,29,19907,-62
2021-04-07 18:25:05,-0.20,-0.20,-0.20,99.90,1020740,29,20435,-61
2021-04-07 18:25:35,-0.30,-0.30,-0.30,99.90,1020931,29,19911,-62
2021-04-07 18:26:06,-0.30,-0.30,-0.30,99.90,1018562,29,20357,-61
2021-04-07 18:26:37,-0.30,-0.30,-0.30,99.90,1016900,29,19911,-62
2021-04-07 18:27:08,-0.30,-0.30,-0.30,99.90,1021157,28,19971,-61
2021-04-07 18:27:39,-0.30,-0.30,-0.30,99.90,1024831,28,20309,-61
2021-04-07 18:28:10,-0.30,-0.30,-0.30,99.90,1020799,29,20296,-62
2021-04-07 18:28:40,-0.30,-0.30,-0.30,99.90,1024539,29,19906,-62
2021-04-07 18:29:11,-0.30,-0.30,-0.30,99.90,1024716,28,19907,-63
2021-04-07 18:29:42,-0.40,-0.40,-0.40,99.90,1028668,28,19906,-62
2021-04-07 18:30:15,-0.40,-0.40,-0.40,99.90,1028465,28,20024,-63
2021-04-07 18:30:46,-0.40,-0.40,-0.40,99.90,1029207,28,20005,-63
2021-04-07 18:31:17,-0.40,-0.40,-0.40,99.90,1033288,28,19905,-61
2021-04-07 18:31:47,-0.40,-0.40,-0.40,99.90,1028698,28,20434,-62
2021-04-07 18:32:18,-0.40,-0.40,-0.40,99.90,1028521,28,20287,-63
2021-04-07 18:32:49,-0.40,-0.40,-0.40,99.90,1024445,28,19997,-63
2021-04-07 18:33:22,-0.40,-0.40,-0.40,99.90,1031987,28,20004,-62
2021-04-07 18:33:53,-0.40,-0.40,-0.40,99.90,1031395,28,19913,-63
2021-04-07 18:34:24,-0.40,-0.40,-0.40,99.90,1025069,28,20017,-63
2021-04-07 18:34:55,-0.50,-0.50,-0.50,99.90,1029215,28,19917,-62
2021-04-07 18:35:26,-0.50,-0.50,-0.50,99.90,1028499,28,19956,-63
2021-04-07 18:35:57,-0.40,-0.40,-0.40,99.90,1024255,29,20395,-63
2021-04-07 18:36:27,-0.50,-0.50,-0.50,99.90,1016807,29,19907,-63
2021-04-07 18:36:58,-0.50,-0.50,-0.50,99.90,1024511,29,19993,-62
2021-04-07 18:37:29,-0.50,-0.50,-0.50,99.90,1032477,28,19948,-62
2021-04-07 18:37:59,-0.50,-0.50,-0.50,99.90,1028697,28,19928,-63
2021-04-07 18:38:30,-0.50,-0.50,-0.50,99.90,1020663,29,19962,-62
2021-04-07 18:39:01,-0.50,-0.50,-0.50,99.90,1024802,28,19907,-62
2021-04-07 18:39:31,-0.50,-0.50,-0.50,99.90,1024708,28,20403,-62
2021-04-07 18:40:02,-0.50,-0.50,-0.50,99.90,1032629,28,19917,-64
2021-04-07 18:40:33,-0.60,-0.60,-0.60,99.90,1028483,28,19913,-63
2021-04-07 18:41:11,-0.50,-0.50,-0.50,99.90,1028642,28,19949,-64
2021-04-07 18:41:42,-0.50,-0.50,-0.50,99.90,1028644,28,19929,-63
2021-04-07 18:42:12,-0.60,-0.60,-0.60,99.90,1029764,28,19953,-62
2021-04-07 18:42:43,-0.50,-0.50,-0.50,99.90,1029639,28,19906,-63
2021-04-07 18:43:14,-0.50,-0.50,-0.50,99.90,1032661,28,20013,-63
2021-04-07 18:43:44,-0.50,-0.50,-0.50,99.90,1024565,29,19913,-62
2021-04-07 18:44:15,-0.60,-0.60,-0.60,99.90,1028453,28,20367,-62
2021-04-07 18:44:46,-0.60,-0.60,-0.60,99.90,1028627,28,19913,-64
2021-04-07 18:45:17,-0.50,-0.50,-0.50,99.90,1025049,28,20005,-62
2021-04-07 18:45:47,-0.60,-0.60,-0.60,99.90,1024438,29,19906,-64
2021-04-07 18:46:18,-0.60,-0.60,-0.60,99.90,1024426,29,19906,-64
2021-04-07 18:46:49,-0.60,-0.60,-0.60,99.90,1024582,29,19907,-62
2021-04-07 18:47:19,-0.60,-0.60,-0.60,99.90,1024845,28,19960,-63
2021-04-07 18:47:50,-0.60,-0.60,-0.60,99.90,1032740,28,19906,-65
2021-04-07 18:48:21,-0.60,-0.60,-0.60,99.90,1028468,28,19910,-63
2021-04-07 18:48:51,-0.60,-0.60,-0.60,99.90,1028563,28,19906,-64
2021-04-07 18:49:22,-0.60,-0.60,-0.60,99.90,1028575,28,19913,-63
2021-04-07 18:49:54,-0.60,-0.60,-0.60,99.90,1020828,28,19954,-64
2021-04-07 18:50:25,-0.60,-0.60,-0.60,99.90,1028582,28,19906,-63
2021-04-07 18:50:56,-0.60,-0.60,-0.60,99.90,1024517,29,19907,-63
2021-04-07 18:51:27,-0.60,-0.60,-0.60,99.90,1025403,28,19914,-62
2021-04-07 18:51:58,-0.60,-0.60,-0.60,99.90,1032615,28,19996,-63
2021-04-07 18:52:29,-0.50,-0.50,-0.50,99.90,1028361,28,19906,-62
2021-04-07 18:53:00,-0.50,-0.50,-0.50,99.90,1016797,29,19994,-65
2021-04-07 18:53:31,-0.50,-0.50,-0.50,99.90,1020506,29,19907,-63
2021-04-07 18:54:02,-0.50,-0.50,-0.50,99.90,1024427,29,20273,-63
2021-04-07 18:54:33,-0.50,-0.50,-0.50,99.90,1028690,28,19912,-62
2021-04-07 18:55:04,-0.50,-0.50,-0.50,99.90,1028599,28,19906,-64
2021-04-07 18:55:38,-0.60,-0.60,-0.60,99.90,1028529,28,19995,-63
2021-04-07 18:56:09,-0.50,-0.50,-0.50,99.90,1028434,28,20352,-64
2021-04-07 18:56:40,-0.50,-0.50,-0.50,99.90,1029276,28,20000,-62
2021-04-07 18:57:10,-0.50,-0.50,-0.50,99.90,1032562,28,20249,-65
2021-04-07 18:57:41,-0.50,-0.50,-0.50,99.90,1029193,28,20400,-61
2021-04-07 18:58:12,-0.50,-0.50,-0.50,99.90,1028576,28,19948,-63
2021-04-07 18:58:43,-0.50,-0.50,-0.50,99.90,1028491,28,19965,-63
2021-04-07 18:59:13,-0.50,-0.50,-0.50,99.90,1028812,28,19906,-62
2021-04-07 18:59:44,-0.50,-0.50,-0.50,99.90,1020462,29,19907,-62
2021-04-07 19:00:25,-0.50,-0.50,-0.50,99.90,1020658,29,20416,-63
2021-04-07 19:00:55,-0.40,-0.40,-0.40,99.90,1027978,28,19906,-63
2021-04-07 19:01:26,-0.40,-0.40,-0.40,99.90,1024580,29,19907,-63
2021-04-07 19:01:57,-0.50,-0.50,-0.50,99.90,1030050,28,20004,-63
2021-04-07 19:02:28,-0.50,-0.50,-0.50,99.90,1031643,28,19912,-63
2021-04-07 19:02:59,-0.50,-0.50,-0.50,99.90,1028491,28,19997,-64
2021-04-07 19:03:29,-0.40,-0.40,-0.40,99.90,1032666,28,19912,-62
2021-04-07 19:04:00,-0.40,-0.40,-0.40,99.90,1032817,28,19913,-64
2021-04-07 19:04:31,-0.50,-0.50,-0.50,99.90,1024403,29,20451,-63
2021-04-07 19:05:01,-0.50,-0.50,-0.50,99.90,1024322,29,19957,-64
2021-04-07 19:05:32,-0.50,-0.50,-0.50,99.90,1020548,29,20379,-64
2021-04-07 19:06:03,-0.40,-0.40,-0.40,99.90,1021027,28,20387,-64
2021-04-07 19:06:34,-0.40,-0.40,-0.40,99.90,1028610,28,20057,-62
2021-04-07 19:07:04,-0.40,-0.40,-0.40,99.90,1028461,28,19946,-63
2021-04-07 19:07:35,-0.40,-0.40,-0.40,99.90,1028385,28,20019,-65
2021-04-07 19:08:06,-0.40,-0.40,-0.40,99.90,1028631,28,20275,-64
2021-04-07 19:08:39,-0.40,-0.40,-0.40,99.90,1024391,29,19906,-62
2021-04-07 19:09:10,-0.40,-0.40,-0.40,99.90,1024527,29,19906,-62
2021-04-07 19:09:40,-0.40,-0.40,-0.40,99.90,1024994,28,19906,-62
2021-04-07 19:10:12,-0.40,-0.40,-0.40,99.90,1025536,28,19906,-66
2021-04-07 19:10:43,-0.40,-0.40,-0.40,99.90,1028406,28,20375,-64
2021-04-07 19:11:14,-0.40,-0.40,-0.40,99.90,1028561,28,19997,-61
2021-04-07 19:11:44,-0.40,-0.40,-0.40,99.90,1028742,28,19906,-63
2021-04-07 19:12:15,-0.40,-0.40,-0.40,99.90,1028714,28,19910,-62
2021-04-07 19:12:45,-0.40,-0.40,-0.40,99.90,1028368,28,19910,-60
2021-04-07 19:13:16,-0.40,-0.40,-0.40,99.90,1020512,29,19914,-61
2021-04-07 19:13:47,-0.40,-0.40,-0.40,99.90,1020478,29,20002,-66
2021-04-07 19:14:17,-0.40,-0.40,-0.40,99.90,1024576,29,20351,-62
2021-04-07 19:14:48,-0.40,-0.40,-0.40,99.90,1024341,29,19906,-62
2021-04-07 19:15:19,-0.40,-0.40,-0.40,99.90,1024543,29,19906,-63
2021-04-07 19:15:50,-0.40,-0.40,-0.40,99.90,1028629,28,19929,-64
2021-04-07 19:16:20,-0.40,-0.40,-0.40,99.90,1028636,28,19906,-63
2021-04-07 19:16:51,-0.40,-0.40,-0.40,99.90,1032460,28,19912,-63
2021-04-07 19:17:22,-0.40,-0.40,-0.40,99.90,1032364,28,19906,-62
2021-04-07 19:17:53,-0.40,-0.40,-0.40,99.90,1028375,28,20040,-61
2021-04-07 19:18:23,-0.40,-0.40,-0.40,99.90,1024499,29,19989,-62
2021-04-07 19:18:54,-0.40,-0.40,-0.40,99.90,1024577,29,19946,-62
2021-04-07 19:19:25,-0.40,-0.40,-0.40,99.90,1020850,28,19906,-64
2021-04-07 19:19:56,-0.40,-0.40,-0.40,99.90,1020404,29,19914,-65
2021-04-07 19:20:26,-0.40,-0.40,-0.40,99.90,1020446,29,19998,-62
2021-04-07 19:20:57,-0.40,-0.40,-0.40,99.90,1028367,28,19906,-65
2021-04-07 19:21:28,-0.40,-0.40,-0.40,99.90,1024648,28,19965,-61
2021-04-07 19:21:59,-0.40,-0.40,-0.40,99.90,1028554,28,19913,-64
2021-04-07 19:22:29,-0.40,-0.40,-0.40,99.90,1020582,29,19997,-64
2021-04-07 19:23:00,-0.40,-0.40,-0.40,99.90,1024436,29,19929,-63
2021-04-07 19:23:31,-0.40,-0.40,-0.40,99.90,1028861,28,19990,-62
2021-04-07 19:24:01,-0.40,-0.40,-0.40,99.90,1032688,28,19906,-61
2021-04-07 19:24:32,-0.30,-0.30,-0.30,99.90,1036566,28,19914,-65
2021-04-07 19:25:03,-0.40,-0.40,-0.40,99.90,1036075,28,20705,-61
2021-04-07 19:25:34,-0.40,-0.40,-0.40,99.90,1032640,28,20400,-64
2021-04-07 19:26:05,-0.40,-0.40,-0.40,99.90,1020283,29,20028,-61
2021-04-07 19:26:35,-0.40,-0.40,-0.40,99.90,1020546,29,19907,-62
2021-04-07 19:27:06,-0.30,-0.30,-0.30,99.90,1012549,29,19998,-63
2021-04-07 19:27:37,-0.30,-0.30,-0.30,99.90,1013256,29,20274,-64
2021-04-07 19:28:09,-0.30,-0.30,-0.30,99.90,1024434,29,20246,-63
2021-04-07 19:28:40,-0.30,-0.30,-0.30,99.90,1021312,28,19950,-63
2021-04-07 19:29:10,-0.30,-0.30,-0.30,99.90,1028409,28,19944,-62
2021-04-07 19:29:41,-0.30,-0.30,-0.30,99.90,1024394,28,19913,-66
2021-04-07 19:30:14,-0.30,-0.30,-0.30,99.90,1024674,28,20001,-63
2021-04-07 19:30:44,-0.30,-0.30,-0.30,99.90,1028480,28,20372,-61
2021-04-07 19:31:15,-0.30,-0.30,-0.30,99.90,1020116,29,19907,-62
2021-04-07 19:31:46,-0.30,-0.30,-0.30,99.90,1020450,29,20452,-63
2021-04-07 19:32:17,-0.30,-0.30,-0.30,99.90,1024333,29,19907,-63
2021-04-07 19:32:47,-0.30,-0.30,-0.30,99.90,1020438,29,19915,-62
2021-04-07 19:33:19,-0.30,-0.30,-0.30,99.90,1028321,28,20479,-66
2021-04-07 19:33:50,-0.30,-0.30,-0.30,99.90,1028485,28,19910,-64
2021-04-07 19:34:21,-0.30,-0.30,-0.30,99.90,1024784,28,19906,-66
2021-04-07 19:34:52,-0.30,-0.30,-0.30,99.90,1028507,28,19953,-63
2021-04-07 19:35:22,-0.30,-0.30,-0.30,99.90,1020370,29,19906,-64
2021-04-07 19:35:53,-0.30,-0.30,-0.30,99.90,1016501,29,19914,-65
2021-04-07 19:36:24,-0.30,-0.30,-0.30,99.90,1020543,29,19914,-61
2021-04-07 19:36:54,-0.30,-0.30,-0.30,99.90,1020544,29,19961,-62
2021-04-07 19:37:25,-0.30,-0.30,-0.30,99.90,1020488,29,20357,-61
2021-04-07 19:37:56,-0.30,-0.30,-0.30,99.90,1024399,29,19914,-61
2021-04-07 19:38:26,-0.30,-0.30,-0.30,99.90,1016601,29,19938,-64
2021-04-07 19:38:59,-0.20,-0.20,-0.20,99.90,1016605,29,20400,-62
2021-04-07 19:39:30,-0.30,-0.30,-0.30,99.90,1021050,28,20001,-64
2021-04-07 19:40:00,-0.20,-0.20,-0.20,99.90,1029188,28,19906,-64
2021-04-07 19:40:32,-0.20,-0.20,-0.20,99.90,1032278,28,20394,-63
2021-04-07 19:41:03,-0.20,-0.20,-0.20,99.90,1023719,29,19914,-64
2021-04-07 19:41:34,-0.20,-0.20,-0.20,99.90,1020521,29,19907,-63
2021-04-07 19:42:04,-0.20,-0.20,-0.20,99.90,1016784,29,19914,-62
2021-04-07 19:42:35,-0.20,-0.20,-0.20,99.90,1020939,28,20273,-63
2021-04-07 19:43:06,-0.20,-0.20,-0.20,99.90,1024334,28,20017,-63
2021-04-07 19:43:36,-0.20,-0.20,-0.20,99.90,1024540,28,19993,-62
2021-04-07 19:44:07,-0.20,-0.20,-0.20,99.90,1028468,28,19910,-64
2021-04-07 19:44:38,-0.20,-0.20,-0.20,99.90,1024623,28,20360,-61
2021-04-07 19:45:09,-0.20,-0.20,-0.20,99.90,1025393,29,20324,-61
2021-04-07 19:45:39,-0.20,-0.20,-0.20,99.90,1025145,28,19961,-64
2021-04-07 19:46:10,-0.20,-0.20,-0.20,99.90,1021280,29,19958,-62
2021-04-07 19:46:41,-0.20,-0.20,-0.20,99.90,1021522,29,19906,-63
2021-04-07 19:47:11,-0.20,-0.20,-0.20,99.90,1025401,28,19918,-64
2021-04-07 19:47:47,-0.20,-0.20,-0.20,99.90,1021319,29,19959,-64
2021-04-07 19:48:20,-0.20,-0.20,-0.20,99.90,1025318,29,20297,-64
2021-04-07 19:48:50,-0.20,-0.20,-0.20,99.90,1024256,29,19930,-65
2021-04-07 19:49:27,-0.20,-0.20,-0.20,99.90,1027421,28,19960,-63
2021-04-07 19:49:59,-0.20,-0.20,-0.20,99.90,1029326,28,19906,-63
2021-04-07 19:50:47,-0.20,-0.20,-0.20,99.90,1025198,29,19953,-63
2021-04-07 19:51:18,-0.20,-0.20,-0.20,99.90,1025707,28,19953,-63
2021-04-07 19:51:51,-0.20,-0.20,-0.20,99.90,1027810,28,20003,-63
2021-04-07 19:52:22,-0.20,-0.20,-0.20,99.90,1021229,28,20313,-61
2021-04-07 19:52:53,-0.20,-0.20,-0.20,99.90,1017386,29,20014,-64
2021-04-07 19:53:23,-0.20,-0.20,-0.20,99.90,1014150,29,19907,-65
2021-04-07 19:53:54,-0.20,-0.20,-0.20,99.90,1014139,29,19911,-62
2021-04-07 19:54:25,-0.20,-0.20,-0.20,99.90,1021593,29,19913,-62
2021-04-07 19:54:55,-0.20,-0.20,-0.20,99.90,1025522,28,20351,-61
2021-04-07 19:55:26,-0.20,-0.20,-0.20,99.90,1021365,29,19970,-63
2021-04-07 19:55:57,-0.20,-0.20,-0.20,99.90,1017233,29,19907,-64
2021-04-07 19:56:28,-0.20,-0.20,-0.20,99.90,1025356,29,19913,-61
2021-04-07 19:56:58,-0.20,-0.20,-0.20,99.90,1017316,29,19907,-61
2021-04-07 19:57:32,-0.20,-0.20,-0.20,99.90,1025351,28,20001,-61
2021-04-07 19:58:02,-0.20,-0.20,-0.20,99.90,1025094,29,20049,-62
2021-04-07 19:58:33,-0.20,-0.20,-0.20,99.90,1029133,28,19976,-61
2021-04-07 19:59:04,-0.20,-0.20,-0.20,99.90,1025224,29,19997,-63
2021-04-07 19:59:34,-0.20,-0.20,-0.20,99.90,1025424,28,20006,-63
2021-04-07 20:00:08,-0.20,-0.20,-0.20,99.90,1025295,28,19913,-62
2021-04-07 20:00:39,-0.20,-0.20,-0.20,99.90,1033316,28,20368,-61
2021-04-07 20:01:10,-0.20,-0.20,-0.20,99.90,1021147,28,19907,-62
2021-04-07 20:01:41,-0.20,-0.20,-0.20,99.90,1021348,29,20043,-62
2021-04-07 20:02:11,-0.20,-0.20,-0.20,99.90,1021232,29,19913,-62
2021-04-07 20:02:42,-0.20,-0.20,-0.20,99.90,1021611,28,19915,-61
2021-04-07 20:03:13,-0.20,-0.20,-0.20,99.90,1024883,29,19906,-61
2021-04-07 20:03:43,-0.20,-0.20,-0.20,99.90,1021262,29,19994,-60
2021-04-07 20:04:14,-0.20,-0.20,-0.20,99.90,1025295,28,19906,-60
2021-04-07 20:04:46,-0.10,-0.10,-0.10,99.90,1029227,28,20548,-61
2021-04-07 20:05:17,-0.20,-0.20,-0.20,99.90,1029527,28,20397,-61
2021-04-07 20:05:47,-0.20,-0.20,-0.20,99.90,1029209,28,19906,-60
2021-04-07 20:06:18,-0.20,-0.20,-0.20,99.90,1025214,29,19993,-61
2021-04-07 20:06:49,-0.20,-0.20,-0.20,99.90,1025242,29,20351,-61
2021-04-07 20:07:20,-0.20,-0.20,-0.20,99.90,1021426,29,19907,-61
2021-04-07 20:07:50,-0.20,-0.20,-0.20,99.90,1029467,28,19912,-61
2021-04-07 20:08:21,-0.20,-0.20,-0.20,99.90,1033052,28,19912,-61
2021-04-07 20:08:52,-0.20,-0.20,-0.20,99.90,1033393,28,19949,-61
2021-04-07 20:09:24,-0.20,-0.20,-0.20,99.90,1032927,28,19905,-61
2021-04-07 20:09:55,-0.20,-0.20,-0.20,99.90,1033238,28,19910,-61
2021-04-07 20:10:26,-0.20,-0.20,-0.20,99.90,1032811,28,19929,-62
2021-04-07 20:10:56,-0.20,-0.20,-0.20,99.90,1021525,29,19997,-62
2021-04-07 20:11:27,-0.20,-0.20,-0.20,99.90,1025138,29,19913,-60
2021-04-07 20:11:58,-0.20,-0.20,-0.20,99.90,1017287,29,19914,-60
2021-04-07 20:12:28,-0.20,-0.20,-0.20,99.90,1021127,29,19958,-60
2021-04-07 20:12:59,-0.20,-0.20,-0.20,99.90,1013567,29,20393,-61
2021-04-07 20:13:30,-0.20,-0.20,-0.20,99.90,1017627,29,19914,-62
2021-04-07 20:14:01,-0.20,-0.20,-0.20,99.90,1025142,29,19938,-61
2021-04-07 20:14:31,-0.20,-0.20,-0.20,99.90,1025423,28,19914,-60
2021-04-07 20:15:02,-0.20,-0.20,-0.20,99.90,1029125,28,20248,-60
2021-04-07 20:15:33,-0.20,-0.20,-0.20,99.90,1025151,29,20348,-60
2021-04-07 20:16:05,-0.20,-0.20,-0.20,99.90,1025288,29,19906,-61
2021-04-07 20:16:36,-0.20,-0.20,-0.20,99.90,1029202,28,20288,-61
2021-04-07 20:17:06,-0.20,-0.20,-0.20,99.90,1025458,28,19989,-63
2021-04-07 20:17:37,-0.20,-0.20,-0.20,99.90,1033298,28,19909,-62
2021-04-07 20:18:08,-0.20,-0.20,-0.20,99.90,1033034,28,19952,-61
2021-04-07 20:18:39,-0.10,-0.10,-0.10,99.90,1029401,28,19958,-61
2021-04-07 20:19:10,-0.10,-0.10,-0.10,99.90,1029177,28,20013,-61
2021-04-07 20:19:41,-0.10,-0.10,-0.10,99.90,1021128,28,19907,-62
2021-04-07 20:20:12,-0.10,-0.10,-0.10,99.90,1021171,29,19913,-63
2021-04-07 20:20:42,-0.10,-0.10,-0.10,99.90,1021160,28,19914,-62
2021-04-07 20:21:13,-0.10,-0.10,-0.10,99.90,1021290,29,19907,-61
2021-04-07 20:21:44,-0.10,-0.10,-0.10,99.90,1021207,29,19958,-62
2021-04-07 20:22:15,-0.10,-0.10,-0.10,99.90,1025150,29,19914,-62
2021-04-07 20:22:45,-0.10,-0.10,-0.10,99.90,1025264,28,19906,-62
2021-04-07 20:23:17,-0.10,-0.10,-0.10,99.90,1025017,28,20047,-62
2021-04-07 20:23:48,-0.10,-0.10,-0.10,99.90,1024931,29,19906,-62
2021-04-07 20:24:18,-0.10,-0.10,-0.10,99.90,1017936,29,19914,-62
2021-04-07 20:24:49,-0.10,-0.10,-0.10,99.90,1030700,28,19906,-64
2021-04-07 20:25:20,-0.10,-0.10,-0.10,99.90,1041314,28,19909,-61
2021-04-07 20:25:50,-0.10,-0.10,-0.10,99.90,1025162,28,19993,-63
2021-04-07 20:26:21,-0.10,-0.10,-0.10,99.90,1029299,28,20387,-61
2021-04-07 20:26:52,-0.10,-0.10,-0.10,99.90,1033099,28,19905,-61
2021-04-07 20:27:22,-0.10,-0.10,-0.10,99.90,1037308,28,19928,-62
2021-04-07 20:27:53,-0.10,-0.10,-0.10,99.90,1037145,28,19992,-62
2021-04-07 20:28:24,-0.10,-0.10,-0.10,99.90,1037239,28,20379,-63
2021-04-07 20:28:54,-0.10,-0.10,-0.10,99.90,1033085,28,19968,-62
2021-04-07 20:29:25,-0.10,-0.10,-0.10,99.90,1028914,28,20257,-62
2021-04-07 20:29:56,-0.10,-0.10,-0.10,99.90,1028998,28,20000,-62
2021-04-07 20:30:27,-0.10,-0.10,-0.10,99.90,1033002,28,19947,-62
2021-04-07 20:30:58,-0.10,-0.10,-0.10,99.90,1029040,28,19906,-62
2021-04-07 20:31:29,-0.10,-0.10,-0.10,99.90,1029325,28,19980,-63
2021-04-07 20:32:00,-0.10,-0.10,-0.10,99.90,1029513,28,19969,-61
2021-04-07 20:32:31,-0.20,-0.20,-0.20,99.90,1029570,28,19954,-62
2021-04-07 20:33:01,-0.10,-0.10,-0.10,99.90,1033157,28,19913,-61
2021-04-07 20:33:32,-0.20,-0.20,-0.20,99.90,1033355,28,19913,-63
2021-04-07 20:34:03,-0.20,-0.20,-0.20,99.90,1033162,28,19968,-61
2021-04-07 20:34:33,-0.10,-0.10,-0.10,99.90,1041377,28,19944,-63
2021-04-07 20:35:04,-0.10,-0.10,-0.10,99.90,1045394,28,19940,-61
2021-04-07 20:35:35,-0.20,-0.20,-0.20,99.90,1037139,28,19906,-62
2021-04-07 20:36:06,-0.20,-0.20,-0.20,99.90,1033175,28,20000,-62
2021-04-07 20:36:36,-0.10,-0.10,-0.10,99.90,1037148,28,19905,-61
2021-04-07 20:37:07,-0.20,-0.20,-0.20,99.90,1037194,28,19971,-62
2021-04-07 20:37:38,-0.20,-0.20,-0.20,99.90,1036909,28,20025,-61
2021-04-07 20:38:09,-0.20,-0.20,-0.20,99.90,1029162,28,19913,-61
2021-04-07 20:38:40,-0.10,-0.10,-0.10,99.90,1025169,28,19907,-62
2021-04-07 20:39:10,-0.20,-0.20,-0.20,99.90,1029002,28,20001,-62
2021-04-07 20:39:41,-0.10,-0.10,-0.10,99.90,1032903,28,19906,-62
2021-04-07 20:40:12,-0.20,-0.20,-0.20,99.90,1033235,28,20044,-63
2021-04-07 20:40:44,-0.10,-0.10,-0.10,99.90,1029248,28,20375,-61
2021-04-07 20:41:14,-0.20,-0.20,-0.20,99.90,1037909,28,19913,-61
2021-04-07 20:41:45,-0.20,-0.20,-0.20,99.90,1041244,28,19944,-62
2021-04-07 20:42:16,-0.10,-0.10,-0.10,99.90,1036733,28,19944,-62
2021-04-07 20:42:46,-0.20,-0.20,-0.20,99.90,1029025,28,19913,-63
2021-04-07 20:43:17,-0.20,-0.20,-0.20,99.90,1033053,28,19912,-62
2021-04-07 20:43:48,-0.10,-0.10,-0.10,99.90,1032943,28,20311,-61
2021-04-07 20:44:18,-0.20,-0.20,-0.20,99.90,1033098,28,19941,-63
2021-04-07 20:44:49,-0.10,-0.10,-0.10,99.90,1033278,28,19910,-62
2021-04-07 20:45:20,-0.10,-0.10,-0.10,99.90,1029042,28,19910,-62
2021-04-07 20:45:51,-0.10,-0.10,-0.10,99.90,1032937,28,20375,-62
2021-04-07 20:46:21,-0.10,-0.10,-0.10,99.90,1041255,28,20000,-63
2021-04-07 20:46:52,-0.10,-0.10,-0.10,99.90,1037007,28,19911,-62
2021-04-07 20:47:23,-0.10,-0.10,-0.10,99.90,1032900,28,19913,-62
2021-04-07 20:47:53,-0.10,-0.10,-0.10,99.90,1036974,28,20398,-62
2021-04-07 20:48:24,-0.10,-0.10,-0.10,99.90,1037225,28,20003,-62
2021-04-07 20:48:55,-0.10,-0.10,-0.10,99.90,1036969,28,20418,-63
2021-04-07 20:49:25,-0.10,-0.10,-0.10,99.90,1032890,28,19945,-62
2021-04-07 20:49:56,-0.10,-0.10,-0.10,99.90,1033113,28,19917,-63
2021-04-07 20:50:27,-0.10,-0.10,-0.10,99.90,1029161,28,20026,-61
2021-04-07 20:50:58,-0.10,-0.10,-0.10,99.90,1033286,28,19906,-61
2021-04-07 20:51:28,-0.10,-0.10,-0.10,99.90,1032953,28,20048,-62
2021-04-07 20:52:05,-0.10,-0.10,-0.10,99.90,1025214,28,20404,-62
2021-04-07 20:52:36,-0.10,-0.10,-0.10,99.90,1032962,28,19905,-62
2021-04-07 20:53:08,-0.10,-0.10,-0.10,99.90,1033000,28,19906,-61
2021-04-07 20:53:39,-0.10,-0.10,-0.10,99.90,1038368,28,19905,-62
2021-04-07 20:54:09,-0.10,-0.10,-0.10,99.90,1032933,28,19913,-61
2021-04-07 20:54:40,-0.10,-0.10,-0.10,99.90,1036743,28,19905,-62
2021-04-07 20:55:11,-0.10,-0.10,-0.10,99.90,1036972,28,19991,-62
2021-04-07 20:55:42,0.00,0.00,0.00,99.90,1036911,28,20008,-61
2021-04-07 20:56:12,0.00,0.00,0.00,99.90,1028358,28,20056,-62
2021-04-07 20:56:43,-0.10,-0.10,-0.10,99.90,1036439,28,19912,-61
2021-04-07 20:57:14,0.00,0.00,0.00,99.90,1024958,29,19941,-62
2021-04-07 20:57:44,-0.10,-0.10,-0.10,99.90,1029088,28,20016,-61
2021-04-07 20:58:15,-0.10,-0.10,-0.10,99.90,1029144,28,20264,-61
2021-04-07 20:58:46,0.00,0.00,0.00,99.90,1029035,28,19957,-62
2021-04-07 20:59:16,0.00,0.00,0.00,99.90,1028930,28,19912,-61
2021-04-07 20:59:48,0.00,0.00,0.00,99.90,1025039,28,20001,-62
2021-04-07 21:00:19,0.00,0.00,0.00,99.90,1020963,29,19914,-61
2021-04-07 21:00:50,0.00,0.00,0.00,99.90,1029404,28,19992,-62
2021-04-07 21:01:21,0.00,0.00,0.00,99.90,1029458,28,19906,-61
2021-04-07 21:01:51,0.00,0.00,0.00,99.90,1033481,28,20008,-61
2021-04-07 21:02:22,0.00,0.00,0.00,99.90,1037154,28,19952,-60
2021-04-07 21:02:53,0.00,0.00,0.00,99.90,1037199,28,19992,-62
2021-04-07 21:03:23,0.00,0.00,0.00,99.90,1032932,28,19906,-62
2021-04-07 21:03:54,0.00,0.00,0.00,99.90,1029159,28,19910,-62
2021-04-07 21:04:25,0.00,0.00,0.00,99.90,1032967,28,19964,-62
2021-04-07 21:04:55,0.00,0.00,0.00,99.90,1032999,28,19992,-60
2021-04-07 21:05:26,0.00,0.00,0.00,99.90,1033184,28,19906,-60
2021-04-07 21:05:57,0.00,0.00,0.00,99.90,1037275,28,20011,-61
2021-04-07 21:06:28,0.00,0.00,0.00,99.90,1036995,28,20486,-61
2021-04-07 21:06:58,0.00,0.00,0.00,99.90,1036922,28,20410,-61
2021-04-07 21:07:29,0.00,0.00,0.00,99.90,1036933,28,19913,-62
2021-04-07 21:08:00,0.00,0.00,0.00,99.90,1037088,28,19905,-61
2021-04-07 21:08:30,0.00,0.00,0.00,99.90,1032900,28,19906,-60
2021-04-07 21:09:01,0.00,0.00,0.00,99.90,1024881,28,20419,-62
2021-04-07 21:09:32,0.00,0.00,0.00,99.90,1024834,29,19997,-62
2021-04-07 21:10:03,0.00,0.00,0.00,99.90,1028969,28,20376,-62
2021-04-07 21:10:34,0.00,0.00,0.00,99.90,1032881,28,19968,-62
2021-04-07 21:11:04,0.00,0.00,0.00,99.90,1033244,28,20310,-62
2021-04-07 21:11:35,0.00,0.00,0.00,99.90,1037338,28,20348,-61
2021-04-07 21:12:06,0.00,0.00,0.00,99.90,1041160,28,20011,-62
2021-04-07 21:12:37,0.10,0.10,0.10,99.90,1041222,28,20282,-62
2021-04-07 21:13:08,0.10,0.10,0.10,99.90,1033105,28,19906,-61
2021-04-07 21:13:39,0.10,0.10,0.10,99.90,1033000,28,19905,-62
2021-04-07 21:14:10,0.00,0.00,0.00,99.90,1032929,28,19905,-61
2021-04-07 21:14:41,0.00,0.00,0.00,99.90,1029498,28,19913,-61
2021-04-07 21:15:12,0.00,0.00,0.00,99.90,1037095,28,19905,-61
2021-04-07 21:15:42,0.10,0.10,0.10,99.90,1036881,28,19905,-61
2021-04-07 21:16:13,0.10,0.10,0.10,99.90,1028904,28,19913,-61
2021-04-07 21:16:44,0.10,0.10,0.10,99.90,1029082,28,20479,-61
2021-04-07 21:17:14,0.10,0.10,0.10,99.90,1033070,28,19906,-62
2021-04-07 21:17:45,0.10,0.10,0.10,99.90,1032944,28,19909,-62
2021-04-07 21:18:16,0.10,0.10,0.10,99.90,1036959,28,19912,-62
2021-04-07 21:18:46,0.10,0.10,0.10,99.90,1032809,28,19909,-61
2021-04-07 21:19:18,0.10,0.10,0.10,99.90,1033082,28,19906,-62
2021-04-07 21:19:49,0.10,0.10,0.10,99.90,1037042,28,20379,-62
2021-04-07 21:20:20,0.10,0.10,0.10,99.90,1033537,28,19905,-61
2021-04-07 21:20:50,0.10,0.10,0.10,99.90,1032876,28,19906,-62
2021-04-07 21:21:21,0.10,0.10,0.10,99.90,1033011,28,19909,-61
2021-04-07 21:21:52,0.10,0.10,0.10,99.90,1024934,28,19906,-62
2021-04-07 21:22:26,0.10,0.10,0.10,99.90,1021203,28,19957,-62
2021-04-07 21:22:57,0.10,0.10,0.10,99.90,1024892,29,19906,-61
2021-04-07 21:23:27,0.10,0.10,0.10,99.90,1026291,28,19913,-62
2021-04-07 21:23:58,0.10,0.10,0.10,99.90,1033734,28,19913,-62
2021-04-07 21:24:29,0.10,0.10,0.10,99.90,1037292,28,20021,-61
2021-04-07 21:25:01,0.10,0.10,0.10,99.90,1032871,28,19906,-61
2021-04-07 21:25:32,0.10,0.10,0.10,99.90,1029554,28,20409,-61
2021-04-07 21:26:02,0.10,0.10,0.10,99.90,1027338,28,19910,-62
2021-04-07 21:26:33,0.10,0.10,0.10,99.90,1024997,29,20383,-62
2021-04-07 21:27:04,0.10,0.10,0.10,99.90,1025172,28,19992,-61
2021-04-07 21:27:35,0.10,0.10,0.10,99.90,1029222,28,19958,-62
2021-04-07 21:28:05,0.10,0.10,0.10,99.90,1029143,28,19989,-61
2021-04-07 21:28:36,0.10,0.10,0.10,99.90,1033359,28,19910,-62
2021-04-07 21:29:07,0.10,0.10,0.10,99.90,1029163,28,19910,-60
2021-04-07 21:29:37,0.20,0.20,0.20,99.90,1033117,28,20295,-61
2021-04-07 21:30:14,0.10,0.10,0.10,99.90,1033013,28,19905,-60
2021-04-07 21:30:44,0.20,0.20,0.20,99.90,1033605,28,19905,-61
2021-04-07 21:31:15,0.10,0.10,0.10,99.90,1028680,28,19906,-61
2021-04-07 21:31:46,0.10,0.10,0.10,99.90,1024783,28,19907,-61
2021-04-07 21:32:16,0.10,0.10,0.10,99.90,1028987,28,20360,-60
2021-04-07 21:32:47,0.10,0.10,0.10,99.90,1032757,28,19906,-61
2021-04-07 21:33:18,0.10,0.10,0.10,99.90,1028959,28,19906,-62
2021-04-07 21:33:48,0.10,0.10,0.10,99.90,1028570,28,19913,-62
2021-04-07 21:34:19,0.10,0.10,0.10,99.90,1024742,29,19907,-61
2021-04-07 21:34:49,0.10,0.10,0.10,99.90,1021199,28,20348,-61
2021-04-07 21:35:20,0.10,0.10,0.10,99.90,1029099,28,20348,-61
2021-04-07 21:35:51,0.10,0.10,0.10,99.90,1032848,28,19906,-62
2021-04-07 21:36:22,0.10,0.10,0.10,99.90,1024741,29,20376,-60
2021-04-07 21:36:52,0.10,0.10,0.10,99.90,1016845,29,20007,-61
2021-04-07 21:37:23,0.10,0.10,0.10,99.90,1017183,29,19907,-64
2021-04-07 21:37:54,0.10,0.10,0.10,99.90,1021009,29,20353,-62
2021-04-07 21:38:25,0.10,0.10,0.10,99.90,1021218,28,19906,-61
2021-04-07 21:38:55,0.00,0.00,0.00,99.90,1024773,29,19906,-62
2021-04-07 21:39:26,0.10,0.10,0.10,99.90,1028719,28,20344,-61
2021-04-07 21:39:57,0.10,0.10,0.10,99.90,1020741,28,19957,-63
2021-04-07 21:40:28,0.10,0.10,0.10,99.90,1016867,29,19907,-61
2021-04-07 21:40:58,0.10,0.10,0.10,99.90,1021085,29,19910,-61
2021-04-07 21:41:35,0.10,0.10,0.10,99.90,1016878,29,19907,-61
2021-04-07 21:42:33,0.10,0.10,0.10,99.90,1016907,29,20034,-63
2021-04-07 21:43:23,0.10,0.10,0.10,99.90,1018493,28,19913,-62
2021-04-07 21:44:12,0.10,0.10,0.10,99.90,1029396,28,20299,-60
2021-04-07 21:45:33,0.10,0.10,0.10,99.90,1020101,29,20431,-63
2021-04-07 21:46:28,0.10,0.10,0.10,99.90,1026944,28,20352,-63
2021-04-07 21:47:29,0.10,0.10,0.10,99.90,1028866,28,19906,-62
2021-04-07 21:48:04,0.10,0.10,0.10,99.90,1028775,28,19914,-62
2021-04-07 21:48:39,0.10,0.10,0.10,99.90,1023400,28,19942,-62
2021-04-07 21:49:10,0.10,0.10,0.10,99.90,1028906,28,19941,-61
2021-04-07 21:49:55,0.10,0.10,0.10,99.90,1024701,29,19918,-60
2021-04-07 21:50:45,0.10,0.10,0.10,99.90,1023235,29,19907,-62
2021-04-07 21:51:22,0.10,0.10,0.10,99.90,1021783,28,20001,-62
2021-04-07 21:51:53,0.10,0.10,0.10,99.90,1024914,29,19962,-61
2021-04-07 21:52:24,0.10,0.10,0.10,99.90,1020464,29,19910,-62
2021-04-07 21:52:54,0.10,0.10,0.10,99.90,1024646,28,19910,-60
2021-04-07 21:53:25,0.20,0.20,0.20,99.90,1024779,29,20001,-61
2021-04-07 21:53:56,0.20,0.20,0.20,99.90,1020855,29,20001,-61
2021-04-07 21:54:26,0.20,0.20,0.20,99.90,1020944,29,19993,-62
2021-04-07 21:54:57,0.20,0.20,0.20,99.90,1020733,29,19906,-62
2021-04-07 21:55:28,0.20,0.20,0.20,99.90,1024688,29,20348,-63
2021-04-07 21:55:58,0.20,0.20,0.20,99.90,1025001,28,19906,-60
2021-04-07 21:56:29,0.20,0.20,0.20,99.90,1032750,28,19906,-61
2021-04-07 21:57:00,0.20,0.20,0.20,99.90,1028650,28,20395,-61
2021-04-07 21:57:30,0.20,0.20,0.20,99.90,1024729,29,20384,-62
2021-04-07 21:58:01,0.20,0.20,0.20,99.90,1024940,28,19912,-62
2021-04-07 21:58:32,0.20,0.20,0.20,99.90,1024596,29,20005,-61
2021-04-07 21:59:02,0.20,0.20,0.20,99.90,1024865,28,19929,-61
2021-04-07 21:59:33,0.20,0.20,0.20,99.90,1028704,28,20372,-62
2021-04-07 22:00:11,0.20,0.20,0.20,99.90,1028944,28,19912,-61
2021-04-07 22:00:42,0.20,0.20,0.20,99.90,1031633,28,19906,-61
2021-04-07 22:01:13,0.20,0.20,0.20,99.90,1026070,28,19907,-61
2021-04-07 22:01:43,0.20,0.20,0.20,99.90,1030062,28,19906,-61
2021-04-07 22:02:14,0.20,0.20,0.20,99.90,1028655,28,20262,-61
2021-04-07 22:02:45,0.20,0.20,0.20,99.90,1028782,28,19910,-62
2021-04-07 22:03:16,0.20,0.20,0.20,99.90,1028781,28,20271,-61
2021-04-07 22:03:46,0.20,0.20,0.20,99.90,1028856,28,19913,-61
2021-04-07 22:04:17,0.20,0.20,0.20,99.90,1025043,28,19914,-61
2021-04-07 22:04:48,0.20,0.20,0.20,99.90,1028817,28,19910,-62
2021-04-07 22:05:18,0.20,0.20,0.20,99.90,1020674,29,19910,-61
2021-04-07 22:05:49,0.20,0.20,0.20,99.90,1016751,29,19914,-61
2021-04-07 22:06:21,0.20,0.20,0.20,99.90,1016942,29,20058,-63
2021-04-07 22:06:54,0.20,0.20,0.20,99.90,1017829,28,19907,-62
2021-04-07 22:07:25,0.20,0.20,0.20,99.90,1030000,28,19910,-63
2021-04-07 22:07:56,0.20,0.20,0.20,99.90,1036609,28,19909,-62
2021-04-07 22:08:26,0.20,0.20,0.20,99.90,1036815,28,19960,-61
2021-04-07 22:08:57,0.20,0.20,0.20,99.90,1028632,28,20271,-62
2021-04-07 22:09:28,0.20,0.20,0.20,99.90,1028612,28,20030,-60
2021-04-07 22:09:58,0.20,0.20,0.20,99.90,1028693,28,19913,-62
2021-04-07 22:10:30,0.20,0.20,0.20,99.90,1028690,28,20379,-62
2021-04-07 22:11:01,0.20,0.20,0.20,99.90,1028756,28,19906,-62
2021-04-07 22:11:31,0.20,0.20,0.20,99.90,1024681,29,19911,-62
2021-04-07 22:12:02,0.20,0.20,0.20,99.90,1017333,29,20258,-61
2021-04-07 22:12:33,0.20,0.20,0.20,99.90,1028683,28,19934,-61
2021-04-07 22:13:04,0.20,0.20,0.20,99.90,1028691,28,19906,-60
2021-04-07 22:13:35,0.20,0.20,0.20,99.90,1016664,29,19911,-61
2021-04-07 22:14:06,0.20,0.20,0.20,99.90,1020864,29,19915,-61
2021-04-07 22:14:36,0.20,0.20,0.20,99.90,1024810,29,19954,-62
2021-04-07 22:15:12,0.20,0.20,0.20,99.90,1024819,28,19946,-62
2021-04-07 22:15:43,0.20,0.20,0.20,99.90,1029451,28,19910,-62
2021-04-07 22:16:14,0.20,0.20,0.20,99.90,1032710,28,20375,-62
2021-04-07 22:16:45,0.20,0.20,0.20,99.90,1025511,28,19942,-63
2021-04-07 22:17:16,0.20,0.20,0.20,99.90,1024690,29,19942,-62
2021-04-07 22:17:46,0.20,0.20,0.20,99.90,1020772,29,19906,-61
2021-04-07 22:18:18,0.20,0.20,0.20,99.90,1021131,28,19914,-61
2021-04-07 22:18:49,0.20,0.20,0.20,99.90,1029075,28,19910,-61
2021-04-07 22:19:20,0.20,0.20,0.20,99.90,1024927,28,19906,-62
2021-04-07 22:19:50,0.20,0.20,0.20,99.90,1024567,28,19913,-64
2021-04-07 22:20:24,0.20,0.20,0.20,99.90,1024562,29,19974,-63
2021-04-07 22:21:05,0.20,0.20,0.20,99.90,1025904,28,19910,-61
2021-04-07 22:21:37,0.20,0.20,0.20,99.90,1034731,28,19935,-63
2021-04-07 22:22:07,0.20,0.20,0.20,99.90,1028544,28,19974,-61
2021-04-07 22:22:39,0.20,0.20,0.20,99.90,1020631,29,19913,-61
2021-04-07 22:23:09,0.20,0.20,0.20,99.90,1016672,29,19914,-63
2021-04-07 22:23:41,0.20,0.20,0.20,99.90,1013135,29,19915,-61
2021-04-07 22:24:14,0.10,0.10,0.10,99.90,1016673,29,19914,-62
2021-04-07 22:24:45,0.10,0.10,0.10,99.90,1018003,29,19907,-61
2021-04-07 22:25:16,0.10,0.10,0.10,99.90,1025403,28,19918,-62
2021-04-07 22:25:47,0.10,0.10,0.10,99.90,1025946,28,20385,-63
2021-04-07 22:26:17,0.10,0.10,0.10,99.90,1027991,28,19953,-61
2021-04-07 22:26:48,0.10,0.10,0.10,99.90,1028741,28,19989,-61
2021-04-07 22:27:19,0.10,0.10,0.10,99.90,1028747,28,19941,-63
2021-04-07 22:27:50,0.10,0.10,0.10,99.90,1024736,28,19913,-63
2021-04-07 22:28:21,0.10,0.10,0.10,99.90,1028616,28,20379,-63
2021-04-07 22:28:51,0.10,0.10,0.10,99.90,1024902,28,19915,-63
2021-04-07 22:29:22,0.10,0.10,0.10,99.90,1033046,28,19996,-64
2021-04-07 22:29:53,0.10,0.10,0.10,99.90,1036588,28,19905,-61
2021-04-07 22:30:26,0.10,0.10,0.10,99.90,1032827,28,19906,-64
2021-04-07 22:31:03,0.10,0.10,0.10,99.90,1036746,28,19996,-62
2021-04-07 22:31:34,0.10,0.10,0.10,99.90,1033918,28,20419,-61
2021-04-07 22:32:04,0.10,0.10,0.10,99.90,1033908,28,19905,-63
2021-04-07 22:32:35,0.10,0.10,0.10,99.90,1028529,28,19906,-63
2021-04-07 22:33:06,0.10,0.10,0.10,99.90,1028533,28,19913,-62
2021-04-07 22:33:40,0.10,0.10,0.10,99.90,1024725,28,20324,-60
2021-04-07 22:34:11,0.10,0.10,0.10,99.90,1037363,28,19910,-62
2021-04-07 22:34:42,0.10,0.10,0.10,99.90,1041489,28,19905,-62
2021-04-07 22:35:12,0.10,0.10,0.10,99.90,1040663,28,20429,-62
2021-04-07 22:35:43,0.10,0.10,0.10,99.90,1028604,28,19993,-61
2021-04-07 22:36:15,0.10,0.10,0.10,99.90,1032614,28,19927,-61
2021-04-07 22:36:46,0.10,0.10,0.10,99.90,1036621,28,19906,-61
2021-04-07 22:37:16,0.10,0.10,0.10,99.90,1037049,28,19906,-62
2021-04-07 22:37:47,0.10,0.10,0.10,99.90,1036263,28,20401,-63
2021-04-07 22:38:18,0.10,0.10,0.10,99.90,1033008,28,19906,-62
2021-04-07 22:38:49,0.10,0.10,0.10,99.90,1040919,28,20240,-61
2021-04-07 22:39:19,0.10,0.10,0.10,99.90,1036757,28,20063,-62
2021-04-07 22:39:50,0.10,0.10,0.10,99.90,1040854,28,19912,-63
2021-04-07 22:40:21,0.10,0.10,0.10,99.90,1032482,28,19906,-61
2021-04-07 22:40:51,0.10,0.10,0.10,99.90,1032510,28,19909,-63
2021-04-07 22:41:22,0.10,0.10,0.10,99.90,1028449,28,19913,-61
2021-04-07 22:41:53,0.10,0.10,0.10,99.90,1032503,28,19923,-63
2021-04-07 22:42:24,0.10,0.10,0.10,99.90,1024450,29,20005,-62
2021-04-07 22:42:54,0.10,0.10,0.10,99.90,1025019,28,19997,-61
2021-04-07 22:43:25,0.10,0.10,0.10,99.90,1032743,28,19910,-61
2021-04-07 22:43:56,0.10,0.10,0.10,99.90,1037118,28,19905,-62
2021-04-07 22:44:26,0.10,0.10,0.10,99.90,1040799,28,19912,-61
2021-04-07 22:44:57,0.10,0.10,0.10,99.90,1036621,28,19996,-61
2021-04-07 22:45:28,0.10,0.10,0.10,99.90,1036638,28,19995,-60
2021-04-07 22:45:58,0.10,0.10,0.10,99.90,1032709,28,20292,-61
2021-04-07 22:46:29,0.10,0.10,0.10,99.90,1032680,28,19906,-61
2021-04-07 22:47:00,0.10,0.10,0.10,99.90,1032705,28,20004,-63
2021-04-07 22:47:30,0.10,0.10,0.10,99.90,1032596,28,20422,-62
2021-04-07 22:48:01,0.10,0.10,0.10,99.90,1036526,28,19957,-62
2021-04-07 22:48:32,0.10,0.10,0.10,99.90,1028530,28,19997,-61
2021-04-07 22:49:03,0.10,0.10,0.10,99.90,1036512,28,20454,-62
2021-04-07 22:49:34,0.10,0.10,0.10,99.90,1032813,28,19948,-62
2021-04-07 22:50:09,0.10,0.10,0.10,99.90,1036604,28,20269,-62
2021-04-07 22:50:40,0.10,0.10,0.10,99.90,1033469,28,19912,-62
2021-04-07 22:51:12,0.10,0.10,0.10,99.90,1033213,28,19913,-62
2021-04-07 22:51:42,0.20,0.20,0.20,99.90,1036729,28,19909,-62
2021-04-07 22:52:13,0.10,0.10,0.10,99.90,1036556,28,19906,-61
2021-04-07 22:52:43,0.10,0.10,0.10,99.90,1032887,28,19936,-62
2021-04-07 22:53:14,0.10,0.10,0.10,99.90,1037009,28,20276,-62
2021-04-07 22:53:48,0.10,0.10,0.10,99.90,1032608,28,19976,-60
2021-04-07 22:54:18,0.10,0.10,0.10,99.90,1036549,28,19952,-62
2021-04-07 22:54:49,0.10,0.10,0.10,99.90,1028078,28,20271,-60
2021-04-07 22:55:20,0.10,0.10,0.10,99.90,1032923,28,19905,-61
2021-04-07 22:55:50,0.10,0.10,0.10,99.90,1032521,28,19906,-61
2021-04-07 22:56:21,0.10,0.10,0.10,99.90,1036507,28,19912,-61
2021-04-07 22:56:52,0.10,0.10,0.10,99.90,1036658,28,19936,-61
2021-04-07 22:57:22,0.20,0.20,0.20,99.90,1036581,28,20271,-61
2021-04-07 22:57:53,0.20,0.20,0.20,99.90,1040790,28,19909,-60
2021-04-07 22:58:24,0.10,0.10,0.10,99.90,1036493,28,19905,-62
2021-04-07 22:58:54,0.20,0.20,0.20,99.90,1032525,28,19944,-62
2021-04-07 22:59:27,0.20,0.20,0.20,99.90,1028470,28,20253,-61
2021-04-07 22:59:57,0.20,0.20,0.20,99.90,1028453,28,20412,-62
2021-04-07 23:00:29,0.20,0.20,0.20,99.90,1028474,28,19906,-61
2021-04-07 23:01:00,0.20,0.20,0.20,99.90,1025110,28,19906,-60
2021-04-07 23:01:31,0.20,0.20,0.20,99.90,1028598,28,19906,-62
2021-04-07 23:02:02,0.20,0.20,0.20,99.90,1028836,28,19906,-62
2021-04-07 23:02:34,0.20,0.20,0.20,99.90,1028911,28,19906,-61
2021-04-07 23:03:05,0.20,0.20,0.20,99.90,1033124,28,19905,-63
2021-04-07 23:03:35,0.20,0.20,0.20,99.90,1036972,28,19951,-62
2021-04-07 23:04:06,0.20,0.20,0.20,99.90,1032822,28,20280,-61
2021-04-07 23:04:37,0.20,0.20,0.20,99.90,1032409,28,20379,-61
2021-04-07 23:05:08,0.20,0.20,0.20,99.90,1032617,28,19972,-62
2021-04-07 23:05:38,0.20,0.20,0.20,99.90,1028773,28,19913,-62
2021-04-07 23:06:09,0.20,0.20,0.20,99.90,1036745,28,19911,-61
2021-04-07 23:06:40,0.20,0.20,0.20,99.90,1036693,28,19912,-62
2021-04-07 23:07:11,0.20,0.20,0.20,99.90,1032660,28,20299,-62
2021-04-07 23:07:41,0.20,0.20,0.20,99.90,1032541,28,20296,-61
2021-04-07 23:08:12,0.20,0.20,0.20,99.90,1032822,28,20372,-61
2021-04-07 23:08:43,0.20,0.20,0.20,99.90,1032553,28,20434,-63
2021-04-07 23:09:13,0.20,0.20,0.20,99.90,1028638,28,20333,-62
2021-04-07 23:09:44,0.30,0.30,0.30,99.90,1032486,28,20283,-60
2021-04-07 23:10:15,0.30,0.30,0.30,99.90,1032720,28,19906,-60
2021-04-07 23:10:45,0.20,0.20,0.20,99.90,1036971,28,19913,-62
2021-04-07 23:11:16,0.30,0.30,0.30,99.90,1044838,28,19905,-61
2021-04-07 23:11:47,0.30,0.30,0.30,99.90,1036563,28,19936,-62
2021-04-07 23:12:18,0.20,0.20,0.20,99.90,1036545,28,19955,-61
2021-04-07 23:12:48,0.20,0.20,0.20,99.90,1036658,28,19971,-62
2021-04-07 23:13:19,0.30,0.30,0.30,99.90,1032629,28,19949,-61
2021-04-07 23:13:50,0.30,0.30,0.30,99.90,1032468,28,19906,-62
2021-04-07 23:14:21,0.30,0.30,0.30,99.90,1028414,28,19914,-62
2021-04-07 23:14:52,0.30,0.30,0.30,99.90,1028823,28,20376,-61
2021-04-07 23:15:22,0.30,0.30,0.30,99.90,1032619,28,19906,-62
2021-04-07 23:15:53,0.30,0.30,0.30,99.90,1032819,28,19997,-62
2021-04-07 23:16:24,0.30,0.30,0.30,99.90,1036545,28,19905,-61
2021-04-07 23:16:54,0.30,0.30,0.30,99.90,1032459,28,19917,-61
2021-04-07 23:17:25,0.30,0.30,0.30,99.90,1028360,28,19984,-61
2021-04-07 23:17:57,0.30,0.30,0.30,99.90,1028547,28,20296,-61
2021-04-07 23:18:31,0.30,0.30,0.30,99.90,1028857,28,19913,-63
2021-04-07 23:19:01,0.30,0.30,0.30,99.90,1033246,28,19913,-60
2021-04-07 23:19:32,0.30,0.30,0.30,99.90,1032632,28,19913,-62
2021-04-07 23:20:03,0.30,0.30,0.30,99.90,1037186,28,20003,-61
2021-04-07 23:20:33,0.30,0.30,0.30,99.90,1036608,28,19909,-61
2021-04-07 23:21:04,0.30,0.30,0.30,99.90,1036734,28,20291,-61
2021-04-07 23:21:35,0.30,0.30,0.30,99.90,1040682,28,19988,-62
2021-04-07 23:22:06,0.30,0.30,0.30,99.90,1040758,28,19972,-62
2021-04-07 23:22:37,0.30,0.30,0.30,99.90,1032141,28,19984,-61
2021-04-07 23:23:07,0.30,0.30,0.30,99.90,1028343,28,19906,-61
2021-04-07 23:23:38,0.30,0.30,0.30,99.90,1032343,28,19906,-62
2021-04-07 23:24:09,0.30,0.30,0.30,99.90,1028348,28,19906,-63
2021-04-07 23:24:39,0.30,0.30,0.30,99.90,1028376,28,19969,-61
2021-04-07 23:25:11,0.30,0.30,0.30,99.90,1032127,28,20371,-62
2021-04-07 23:25:41,0.30,0.30,0.30,99.90,1036665,28,19909,-61
2021-04-07 23:26:12,0.30,0.30,0.30,99.90,1032066,28,19910,-62
2021-04-07 23:26:43,0.30,0.30,0.30,99.90,1028762,28,19906,-61
2021-04-07 23:27:13,0.30,0.30,0.30,99.90,1032611,28,19968,-62
2021-04-07 23:27:44,0.30,0.30,0.30,99.90,1036722,28,20004,-61
2021-04-07 23:28:15,0.30,0.30,0.30,99.90,1036514,28,19912,-61
2021-04-07 23:28:45,0.30,0.30,0.30,99.90,1032443,28,19913,-61
2021-04-07 23:29:16,0.30,0.30,0.30,99.90,1028670,28,19913,-62
2021-04-07 23:29:47,0.30,0.30,0.30,99.90,1028445,28,19931,-61
2021-04-07 23:30:18,0.30,0.30,0.30,99.90,1028380,28,19906,-61
2021-04-07 23:30:49,0.30,0.30,0.30,99.90,1028806,28,20000,-62
2021-04-07 23:31:19,0.30,0.30,0.30,99.90,1028703,28,19973,-61
2021-04-07 23:31:50,0.30,0.30,0.30,99.90,1032654,28,20376,-60
2021-04-07 23:32:21,0.30,0.30,0.30,99.90,1036416,28,20445,-61
2021-04-07 23:32:51,0.40,0.40,0.40,99.90,1036703,28,19964,-60
2021-04-07 23:33:22,0.30,0.30,0.30,99.90,1032369,28,19912,-62
2021-04-07 23:33:53,0.30,0.30,0.30,99.90,1032552,28,19952,-61
2021-04-07 23:34:24,0.40,0.40,0.40,99.90,1032534,28,19906,-61
2021-04-07 23:34:54,0.40,0.40,0.40,99.90,1032952,28,19910,-61
2021-04-07 23:35:26,0.40,0.40,0.40,99.90,1036348,28,19905,-61
2021-04-07 23:35:56,0.40,0.40,0.40,99.90,1032368,28,20452,-61
2021-04-07 23:36:27,0.40,0.40,0.40,99.90,1028375,28,19949,-61
2021-04-07 23:36:57,0.40,0.40,0.40,99.90,1028674,28,20344,-61
2021-04-07 23:37:28,0.40,0.40,0.40,99.90,1028331,28,19906,-60
2021-04-07 23:37:59,0.30,0.30,0.30,99.90,1024453,28,19907,-61
2021-04-07 23:38:29,0.30,0.30,0.30,99.90,1028473,28,19913,-60
2021-04-07 23:39:00,0.40,0.40,0.40,99.90,1028599,28,20342,-61
2021-04-07 23:39:31,0.40,0.40,0.40,99.90,1036528,28,19992,-60
2021-04-07 23:40:02,0.40,0.40,0.40,99.90,1032512,28,19906,-60
2021-04-07 23:40:33,0.40,0.40,0.40,99.90,1028617,28,20250,-61
2021-04-07 23:41:03,0.40,0.40,0.40,99.90,1028522,28,19906,-61
2021-04-07 23:41:35,0.30,0.30,0.30,99.90,1028808,28,19940,-61
2021-04-07 23:42:05,0.40,0.40,0.40,99.90,1028799,28,19969,-61
2021-04-07 23:42:36,0.40,0.40,0.40,99.90,1028519,28,19969,-60
2021-04-07 23:43:07,0.30,0.30,0.30,99.90,1024362,29,19914,-61
2021-04-07 23:43:38,0.40,0.40,0.40,99.90,1024557,28,20033,-61
2021-04-07 23:44:08,0.30,0.30,0.30,99.90,1028719,28,19929,-61
2021-04-07 23:44:39,0.30,0.30,0.30,99.90,1028483,28,19913,-61
2021-04-07 23:45:10,0.30,0.30,0.30,99.90,1032797,28,20346,-60
2021-04-07 23:45:41,0.40,0.40,0.40,99.90,1036150,28,19905,-61
2021-04-07 23:46:11,0.40,0.40,0.40,99.90,1020574,29,19906,-60
2021-04-07 23:46:42,0.40,0.40,0.40,99.90,1024460,29,20383,-60
2021-04-07 23:47:12,0.40,0.40,0.40,99.90,1020443,29,19989,-60
2021-04-07 23:47:43,0.40,0.40,0.40,99.90,1024335,29,19914,-61
2021-04-07 23:48:14,0.40,0.40,0.40,99.90,1020705,29,19914,-60
2021-04-07 23:48:45,0.40,0.40,0.40,99.90,1020932,28,19907,-61
2021-04-07 23:49:16,0.40,0.40,0.40,99.90,1028846,28,19906,-60
2021-04-07 23:49:46,0.40,0.40,0.40,99.90,1036683,28,19973,-61
2021-04-07 23:50:17,0.40,0.40,0.40,99.90,1028375,28,19906,-60
2021-04-07 23:50:48,0.40,0.40,0.40,99.90,1024516,29,20305,-60
2021-04-07 23:51:18,0.40,0.40,0.40,99.90,1024603,29,19906,-60
2021-04-07 23:51:49,0.40,0.40,0.40,99.90,1028572,28,19910,-60
2021-04-07 23:52:20,0.40,0.40,0.40,99.90,1036492,28,19999,-61
2021-04-07 23:52:50,0.40,0.40,0.40,99.90,1032306,28,19945,-60
2021-04-07 23:53:21,0.40,0.40,0.40,99.90,1032541,28,19906,-60
2021-04-07 23:53:52,0.40,0.40,0.40,99.90,1032427,28,19913,-60
2021-04-07 23:54:22,0.40,0.40,0.40,99.90,1028558,28,20380,-61
2021-04-07 23:54:53,0.40,0.40,0.40,99.90,1032410,28,19906,-60
2021-04-07 23:55:24,0.40,0.40,0.40,99.90,1028515,28,19997,-60
2021-04-07 23:55:54,0.40,0.40,0.40,99.90,1028652,28,20394,-60
2021-04-07 23:56:25,0.40,0.40,0.40,99.90,1032425,28,20370,-60
2021-04-07 23:56:55,0.40,0.40,0.40,99.90,1028502,28,19929,-60
2021-04-07 23:57:26,0.40,0.40,0.40,99.90,1032707,28,19909,-59
2021-04-07 23:57:57,0.40,0.40,0.40,99.90,1036544,28,20007,-60
2021-04-07 23:58:27,0.40,0.40,0.40,99.90,1028490,28,19976,-60
2021-04-07 23:58:58,0.40,0.40,0.40,99.90,1032305,28,19906,-59
2021-04-07 23:59:29,0.40,0.40,0.40,99.90,1028513,28,19913,-60
2021-04-07 23:59:59,0.40,0.40,0.40,99.90,1028368,28,19960,-60