2021-04-06 00:00:15,0.20,0.20,0.20,99.90,1270903,23,19901,-78
2021-04-06 00:00:46,0.20,0.20,0.20,99.90,1270653,23,19904,-78
2021-04-06 00:01:17,0.20,0.20,0.20,99.90,1270818,23,19983,-78
2021-04-06 00:01:48,0.20,0.20,0.20,99.90,1270599,23,19907,-78
2021-04-06 00:02:20,0.20,0.20,0.20,99.90,1270851,23,19911,-78
2021-04-06 00:02:52,0.20,0.20,0.20,99.90,1270466,23,19908,-78
2021-04-06 00:03:25,0.20,0.20,0.20,99.90,1270684,23,19905,-79
2021-04-06 00:03:56,0.20,0.20,0.20,99.90,1270796,23,20198,-78
2021-04-06 00:04:28,0.20,0.20,0.20,99.90,1268463,23,19980,-78
2021-04-06 00:05:00,0.20,0.20,0.20,99.90,1270786,23,19901,-78
2021-04-06 00:05:31,0.20,0.20,0.20,99.90,1270616,23,19912,-78
2021-04-06 00:06:02,0.20,0.20,0.20,99.90,1270143,23,19932,-78
2021-04-06 00:06:35,0.20,0.20,0.20,99.90,1270357,23,19901,-78
2021-04-06 00:07:06,0.20,0.20,0.20,99.90,1270419,23,19905,-78
2021-04-06 00:07:37,0.20,0.20,0.20,99.90,1270337,23,19963,-78
2021-04-06 00:08:09,0.20,0.20,0.20,99.90,1270799,23,19928,-78
2021-04-06 00:08:40,0.20,0.20,0.20,99.90,1270229,23,19951,-78
2021-04-06 00:09:12,0.20,0.20,0.20,99.90,1270352,23,19987,-78
2021-04-06 00:09:54,0.20,0.20,0.20,99.90,1269982,23,20281,-78
2021-04-06 00:10:35,0.30,0.30,0.30,99.90,1270358,23,19927,-78
2021-04-06 00:11:07,0.20,0.20,0.20,99.90,1270318,23,20269,-78
2021-04-06 00:11:38,0.20,0.20,0.20,99.90,1270353,23,19936,-78
2021-04-06 00:12:10,0.20,0.20,0.20,99.90,1270459,23,19901,-78
2021-04-06 00:12:42,0.20,0.20,0.20,99.90,1270284,23,20297,-78
2021-04-06 00:13:13,0.20,0.20,0.20,99.90,1268827,23,19936,-78
2021-04-06 00:13:44,0.20,0.20,0.20,99.90,1270609,23,20346,-78
2021-04-06 00:14:16,0.20,0.20,0.20,99.90,1270786,23,19900,-78
2021-04-06 00:14:48,0.20,0.20,0.20,99.90,1270526,23,19905,-78
2021-04-06 00:15:20,0.20,0.20,0.20,99.90,1270994,23,20282,-78
2021-04-06 00:15:50,0.20,0.20,0.20,99.90,1270319,23,19927,-78
2021-04-06 00:16:21,0.20,0.20,0.20,99.90,1264199,23,20436,-78
2021-04-06 00:16:53,0.20,0.20,0.20,99.90,1264299,23,19992,-79
2021-04-06 00:17:24,0.20,0.20,0.20,99.90,1258353,23,19966,-78
2021-04-06 00:17:56,0.20,0.20,0.20,99.90,1264695,23,19985,-78
2021-04-06 00:18:28,0.20,0.20,0.20,99.90,1270268,23,19908,-78
2021-04-06 00:19:00,0.20,0.20,0.20,99.90,1270579,23,19905,-78
2021-04-06 00:19:32,0.20,0.20,0.20,99.90,1270139,23,19975,-78
2021-04-06 00:20:04,0.20,0.20,0.20,99.90,1270730,23,19916,-78
2021-04-06 00:20:36,0.20,0.20,0.20,99.90,1270808,23,19905,-78
2021-04-06 00:21:06,0.20,0.20,0.20,99.90,1270476,23,19962,-78
2021-04-06 00:21:38,0.20,0.20,0.20,99.90,1270653,23,19912,-78
2021-04-06 00:22:09,0.20,0.20,0.20,99.90,1270868,23,19905,-78
2021-04-06 00:22:40,0.20,0.20,0.20,99.90,1270633,23,19912,-78
2021-04-06 00:23:11,0.20,0.20,0.20,99.90,1268704,23,20262,-78
2021-04-06 00:23:43,0.20,0.20,0.20,99.90,1270649,23,19909,-78
2021-04-06 00:24:15,0.20,0.20,0.20,99.90,1270977,23,19904,-78
2021-04-06 00:24:47,0.20,0.20,0.20,99.90,1270658,23,19956,-78
2021-04-06 00:25:19,0.20,0.20,0.20,99.90,1270823,23,19911,-78
2021-04-06 00:25:50,0.20,0.20,0.20,99.90,1270486,23,19905,-78
2021-04-06 00:26:21,0.20,0.20,0.20,99.90,1270399,23,19912,-78
2021-04-06 00:26:53,0.20,0.20,0.20,99.90,1270367,23,19980,-78
2021-04-06 00:27:29,0.20,0.20,0.20,99.90,1270408,23,20361,-78
2021-04-06 00:28:02,0.20,0.20,0.20,99.90,1270423,23,19944,-78
2021-04-06 00:28:35,0.20,0.20,0.20,99.90,1270726,23,19900,-78
2021-04-06 00:29:06,0.20,0.20,0.20,99.90,1270616,23,20281,-78
2021-04-06 00:29:37,0.20,0.20,0.20,99.90,1270860,23,19912,-78
2021-04-06 00:30:09,0.20,0.20,0.20,99.90,1270311,23,20031,-78
2021-04-06 00:30:41,0.20,0.20,0.20,99.90,1270290,23,19952,-78
2021-04-06 00:31:13,0.10,0.10,0.10,99.90,1270429,23,19905,-78
2021-04-06 00:31:45,0.10,0.10,0.10,99.90,1270073,23,19912,-78
2021-04-06 00:32:16,0.10,0.10,0.10,99.90,1270397,23,20495,-78
2021-04-06 00:32:52,0.10,0.10,0.10,99.90,1270074,23,19916,-78
2021-04-06 00:33:27,0.10,0.10,0.10,99.90,1261988,23,19944,-78
2021-04-06 00:33:58,0.10,0.10,0.10,99.90,1266483,23,19909,-79
2021-04-06 00:34:30,0.10,0.10,0.10,99.90,1261875,23,20258,-78
2021-04-06 00:35:02,0.10,0.10,0.10,99.90,1265826,23,19901,-79
2021-04-06 00:35:35,0.10,0.10,0.10,99.90,1270443,23,19909,-78
2021-04-06 00:36:06,0.10,0.10,0.10,99.90,1265342,23,20001,-78
2021-04-06 00:36:37,0.10,0.10,0.10,99.90,1270396,23,19925,-78
2021-04-06 00:37:10,0.10,0.10,0.10,99.90,1270379,23,19959,-78
2021-04-06 00:37:45,0.10,0.10,0.10,99.90,1270364,23,19905,-78
2021-04-06 00:38:16,0.10,0.10,0.10,99.90,1270954,23,19998,-78
2021-04-06 00:38:47,0.10,0.10,0.10,99.90,1270497,23,19909,-78
2021-04-06 00:39:31,0.10,0.10,0.10,99.90,1270745,23,20373,-78
2021-04-06 00:40:07,0.10,0.10,0.10,99.90,1270611,23,19908,-78
2021-04-06 00:40:43,0.10,0.10,0.10,99.90,1270860,23,19916,-78
2021-04-06 00:41:14,0.10,0.10,0.10,99.90,1270811,23,19912,-78
2021-04-06 00:41:45,0.10,0.10,0.10,99.90,1270682,23,20441,-78
2021-04-06 00:42:19,0.10,0.10,0.10,99.90,1271009,23,19905,-78
2021-04-06 00:42:58,0.00,0.00,0.00,99.90,1270145,23,20039,-77
2021-04-06 00:43:35,0.10,0.10,0.10,99.90,1268105,23,19916,-77
2021-04-06 00:44:12,0.10,0.10,0.10,99.90,1264148,23,19924,-77
2021-04-06 00:44:52,0.10,0.10,0.10,99.90,1268638,23,19915,-77
2021-04-06 00:45:22,0.10,0.10,0.10,99.90,1270364,23,19905,-77
2021-04-06 00:45:54,0.10,0.10,0.10,99.90,1270529,23,19908,-77
2021-04-06 00:46:27,0.10,0.10,0.10,99.90,1270717,23,19936,-77
2021-04-06 00:46:57,0.10,0.10,0.10,99.90,1270728,23,19905,-77
2021-04-06 00:47:29,0.10,0.10,0.10,99.90,1270426,23,19905,-77
2021-04-06 00:48:01,0.10,0.10,0.10,99.90,1270745,23,19984,-77
2021-04-06 00:48:32,0.20,0.20,0.20,99.90,1270636,23,19904,-77
2021-04-06 00:49:03,0.10,0.10,0.10,99.90,1270645,23,19935,-78
2021-04-06 00:49:34,0.10,0.10,0.10,99.90,1270734,23,19904,-79
2021-04-06 00:50:12,0.10,0.10,0.10,99.90,1270802,23,19948,-79
2021-04-06 00:50:56,0.10,0.10,0.10,99.90,1270068,23,19919,-79
2021-04-06 00:51:36,0.10,0.10,0.10,99.90,1270300,23,19955,-77
2021-04-06 00:52:07,0.10,0.10,0.10,99.90,1270194,23,20498,-77
2021-04-06 00:52:40,0.00,0.00,0.00,99.90,1270359,23,19905,-77
2021-04-06 00:53:10,0.10,0.10,0.10,99.90,1269893,23,19904,-79
2021-04-06 00:54:01,0.10,0.10,0.10,99.90,1267970,23,19991,-77
2021-04-06 00:54:35,0.10,0.10,0.10,99.90,1269070,23,19905,-77
2021-04-06 00:55:06,0.10,0.10,0.10,99.90,1270093,23,20171,-77
2021-04-06 00:55:38,0.10,0.10,0.10,99.90,1270559,23,20058,-78
2021-04-06 00:56:13,0.10,0.10,0.10,99.90,1270415,23,19908,-77
2021-04-06 00:56:44,0.10,0.10,0.10,99.90,1270516,23,19908,-77
2021-04-06 00:57:15,0.00,0.00,0.00,99.90,1270925,23,19905,-80
2021-04-06 00:57:46,0.00,0.00,0.00,99.90,1270395,23,19967,-79
2021-04-06 00:58:17,-0.10,-0.10,-0.10,99.90,1270127,23,19948,-79
2021-04-06 00:58:51,0.00,0.00,0.00,99.90,1270197,23,19904,-78
2021-04-06 00:59:23,-0.10,-0.10,-0.10,99.90,1270234,23,19983,-77
2021-04-06 01:00:11,0.00,0.00,0.00,99.90,1270447,23,19963,-77
2021-04-06 01:00:42,0.00,0.00,0.00,99.90,1271184,23,19919,-77
2021-04-06 01:01:12,0.00,0.00,0.00,99.90,1270697,23,19940,-77
2021-04-06 01:01:44,0.00,0.00,0.00,99.90,1270558,23,19984,-77
2021-04-06 01:02:18,-0.10,-0.10,-0.10,99.90,1270778,23,19939,-78
2021-04-06 01:02:59,-0.10,-0.10,-0.10,99.90,1270640,23,19959,-78
2021-04-06 01:03:31,-0.10,-0.10,-0.10,99.90,1268382,23,20335,-77
2021-04-06 01:04:05,-0.10,-0.10,-0.10,99.90,1270761,23,19963,-77
2021-04-06 01:04:37,-0.10,-0.10,-0.10,99.90,1270566,23,20325,-77
2021-04-06 01:05:08,-0.10,-0.10,-0.10,99.90,1270650,23,19955,-77
2021-04-06 01:05:57,-0.10,-0.10,-0.10,99.90,1270643,23,19912,-77
2021-04-06 01:06:28,-0.10,-0.10,-0.10,99.90,1270484,23,19936,-77
2021-04-06 01:07:05,-0.10,-0.10,-0.10,99.90,1270820,23,19909,-77
2021-04-06 01:07:36,-0.10,-0.10,-0.10,99.90,1270820,23,19905,-78
2021-04-06 01:08:07,-0.10,-0.10,-0.10,99.90,1270594,23,19946,-78
2021-04-06 01:08:39,-0.20,-0.20,-0.20,99.90,1270734,23,20333,-77
2021-04-06 01:09:10,-0.20,-0.20,-0.20,99.90,1270772,23,19912,-77
2021-04-06 01:09:48,-0.20,-0.20,-0.20,99.90,1270396,23,19924,-78
2021-04-06 01:10:19,-0.20,-0.20,-0.20,99.90,1270737,23,19905,-77
2021-04-06 01:10:50,-0.20,-0.20,-0.20,99.90,1270516,23,19908,-78
2021-04-06 01:11:22,-0.20,-0.20,-0.20,99.90,1270857,23,19904,-77
2021-04-06 01:11:52,-0.20,-0.20,-0.20,99.90,1270298,23,19909,-77
2021-04-06 01:12:23,-0.20,-0.20,-0.20,99.90,1270713,23,19920,-78
2021-04-06 01:12:55,-0.20,-0.20,-0.20,99.90,1270226,23,19908,-78
2021-04-06 01:13:26,-0.20,-0.20,-0.20,99.90,1268048,23,20338,-78
2021-04-06 01:14:00,-0.20,-0.20,-0.20,99.90,1270399,23,20034,-79
2021-04-06 01:14:31,-0.20,-0.20,-0.20,99.90,1270308,23,19912,-78
2021-04-06 01:15:02,-0.20,-0.20,-0.20,99.90,1270592,23,19934,-78
2021-04-06 01:15:33,-0.20,-0.20,-0.20,99.90,1270340,23,19904,-78
2021-04-06 01:16:03,-0.30,-0.30,-0.30,99.90,1270320,23,19901,-78
2021-04-06 01:16:34,-0.30,-0.30,-0.30,99.90,1270344,23,20329,-78
2021-04-06 01:17:09,-0.30,-0.30,-0.30,99.90,1270116,23,19919,-77
2021-04-06 01:17:40,-0.30,-0.30,-0.30,99.90,1270140,23,19927,-77
2021-04-06 01:18:11,-0.30,-0.30,-0.30,99.90,1270220,23,20242,-77
2021-04-06 01:18:41,-0.30,-0.30,-0.30,99.90,1270322,23,19918,-77
2021-04-06 01:19:12,-0.30,-0.30,-0.30,99.90,1264309,23,20255,-78
2021-04-06 01:19:44,-0.30,-0.30,-0.30,99.90,1270166,23,20234,-78
2021-04-06 01:20:18,-0.30,-0.30,-0.30,99.90,1270412,23,20000,-78
2021-04-06 01:20:50,-0.30,-0.30,-0.30,99.90,1270022,23,19928,-77
2021-04-06 01:21:21,-0.30,-0.30,-0.30,99.90,1270320,23,19904,-78
2021-04-06 01:21:52,-0.30,-0.30,-0.30,99.90,1270209,23,19932,-77
2021-04-06 01:22:23,-0.30,-0.30,-0.30,99.90,1270270,23,19905,-78
2021-04-06 01:22:54,-0.30,-0.30,-0.30,99.90,1270280,23,20214,-78
2021-04-06 01:23:25,-0.30,-0.30,-0.30,99.90,1270528,23,19983,-78
2021-04-06 01:23:56,-0.30,-0.30,-0.30,99.90,1268067,23,19936,-78
2021-04-06 01:24:30,-0.30,-0.30,-0.30,99.90,1270212,23,19975,-78
2021-04-06 01:25:00,-0.30,-0.30,-0.30,99.90,1270066,23,19940,-78
2021-04-06 01:25:34,-0.40,-0.40,-0.40,99.90,1270262,23,20309,-78
2021-04-06 01:26:09,-0.40,-0.40,-0.40,99.90,1270638,23,19905,-78
2021-04-06 01:26:40,-0.40,-0.40,-0.40,99.90,1270706,23,19944,-78
2021-04-06 01:27:17,-0.40,-0.40,-0.40,99.90,1270593,23,19985,-78
2021-04-06 01:27:49,-0.40,-0.40,-0.40,99.90,1270474,23,19979,-78
2021-04-06 01:28:19,-0.40,-0.40,-0.40,99.90,1270836,23,19924,-78
2021-04-06 01:28:51,-0.40,-0.40,-0.40,99.90,1270551,23,19905,-78
2021-04-06 01:29:22,-0.40,-0.40,-0.40,99.90,1270210,23,20758,-77
2021-04-06 01:29:54,-0.40,-0.40,-0.40,99.90,1270334,23,19901,-78
2021-04-06 01:30:43,-0.40,-0.40,-0.40,99.90,1270212,23,19912,-77
2021-04-06 01:31:14,-0.40,-0.40,-0.40,99.90,1270523,23,20267,-78
2021-04-06 01:31:45,-0.40,-0.40,-0.40,99.90,1270465,23,19901,-77
2021-04-06 01:32:16,-0.40,-0.40,-0.40,99.90,1270204,23,19975,-77
2021-04-06 01:32:48,-0.40,-0.40,-0.40,99.90,1270069,23,19911,-77
2021-04-06 01:33:20,-0.40,-0.40,-0.40,99.90,1270149,23,19924,-77
2021-04-06 01:33:50,-0.40,-0.40,-0.40,99.90,1267950,23,20442,-77
2021-04-06 01:34:22,-0.40,-0.40,-0.40,99.90,1270755,23,20378,-77
2021-04-06 01:34:53,-0.50,-0.50,-0.50,99.90,1270529,23,19905,-77
2021-04-06 01:35:23,-0.40,-0.40,-0.40,99.90,1270486,23,19907,-77
2021-04-06 01:35:55,-0.50,-0.50,-0.50,99.90,1270457,23,20031,-77
2021-04-06 01:36:26,-0.50,-0.50,-0.50,99.90,1270468,23,20334,-77
2021-04-06 01:36:57,-0.50,-0.50,-0.50,99.90,1270502,23,19901,-77
2021-04-06 01:37:31,-0.50,-0.50,-0.50,99.90,1270602,23,19947,-78
2021-04-06 01:38:01,-0.50,-0.50,-0.50,99.90,1270415,23,19975,-78
2021-04-06 01:38:33,-0.50,-0.50,-0.50,99.90,1270040,23,19959,-78
2021-04-06 01:39:04,-0.50,-0.50,-0.50,99.90,1270116,23,19900,-79
2021-04-06 01:39:35,-0.50,-0.50,-0.50,99.90,1264034,23,19956,-79
2021-04-06 01:40:06,-0.50,-0.50,-0.50,99.90,1264638,23,20007,-78
2021-04-06 01:40:37,-0.50,-0.50,-0.50,99.90,1270331,23,20317,-78
2021-04-06 01:41:07,-0.50,-0.50,-0.50,99.90,1269972,23,20353,-78
2021-04-06 01:41:38,-0.50,-0.50,-0.50,99.90,1270319,23,19908,-78
2021-04-06 01:42:09,-0.50,-0.50,-0.50,99.90,1270303,23,19960,-80
2021-04-06 01:42:40,-0.50,-0.50,-0.50,99.90,1270243,23,19912,-79
2021-04-06 01:43:12,-0.50,-0.50,-0.50,99.90,1270360,23,19959,-78
2021-04-06 01:43:47,-0.50,-0.50,-0.50,99.90,1267485,23,19911,-79
2021-04-06 01:44:17,-0.50,-0.50,-0.50,99.90,1270379,23,19904,-78
2021-04-06 01:44:52,-0.50,-0.50,-0.50,99.90,1270121,23,19915,-80
2021-04-06 01:45:23,-0.50,-0.50,-0.50,99.90,1270270,23,19901,-78
2021-04-06 01:45:58,-0.60,-0.60,-0.60,99.90,1270604,23,19905,-78
2021-04-06 01:46:41,-0.60,-0.60,-0.60,99.90,1270549,23,20234,-78
2021-04-06 01:47:14,-0.60,-0.60,-0.60,99.90,1270762,23,19905,-79
2021-04-06 01:47:45,-0.60,-0.60,-0.60,99.90,1276166,23,19909,-79
2021-04-06 01:48:16,-0.60,-0.60,-0.60,99.90,1276459,23,20387,-79
2021-04-06 01:48:47,-0.60,-0.60,-0.60,99.90,1276131,23,20353,-78
2021-04-06 01:49:18,-0.60,-0.60,-0.60,99.90,1276059,23,20492,-78
2021-04-06 01:49:49,-0.60,-0.60,-0.60,99.90,1270356,23,19919,-78
2021-04-06 01:50:20,-0.60,-0.60,-0.60,99.90,1270775,23,19922,-79
2021-04-06 01:50:54,-0.60,-0.60,-0.60,99.90,1270383,23,20023,-78
2021-04-06 01:51:24,-0.60,-0.60,-0.60,99.90,1270547,23,19939,-79
2021-04-06 01:51:57,-0.60,-0.60,-0.60,99.90,1270520,23,19904,-79
2021-04-06 01:52:27,-0.60,-0.60,-0.60,99.90,1270576,23,20225,-78
2021-04-06 01:52:58,-0.60,-0.60,-0.60,99.90,1269927,23,19911,-78
2021-04-06 01:53:29,-0.60,-0.60,-0.60,99.90,1269971,23,19975,-78
2021-04-06 01:54:03,-0.60,-0.60,-0.60,99.90,1267870,23,19995,-78
2021-04-06 01:54:34,-0.60,-0.60,-0.60,99.90,1269916,23,19919,-79
2021-04-06 01:55:13,-0.60,-0.60,-0.60,99.90,1270631,23,20043,-79
2021-04-06 01:55:47,-0.60,-0.60,-0.60,99.90,1270573,23,19947,-79
2021-04-06 01:56:30,-0.60,-0.60,-0.60,99.90,1270602,23,20012,-79
2021-04-06 01:57:11,-0.60,-0.60,-0.60,99.90,1270559,23,19904,-78
2021-04-06 01:57:45,-0.60,-0.60,-0.60,99.90,1270548,23,19916,-78
2021-04-06 01:58:17,-0.70,-0.70,-0.70,99.90,1270623,23,20049,-79
2021-04-06 01:58:51,-0.60,-0.60,-0.60,99.90,1270275,23,19912,-78
2021-04-06 01:59:26,-0.60,-0.60,-0.60,99.90,1270667,23,20241,-79
2021-04-06 02:00:08,-0.60,-0.60,-0.60,99.90,1270696,23,19908,-78
2021-04-06 02:00:51,-0.70,-0.70,-0.70,99.90,1270733,23,19912,-77
2021-04-06 02:01:23,-0.60,-0.60,-0.60,99.90,1270548,23,20383,-78
2021-04-06 02:01:56,-0.60,-0.60,-0.60,99.90,1270652,23,20218,-79
2021-04-06 02:02:30,-0.60,-0.60,-0.60,99.90,1270549,23,19916,-77
2021-04-06 02:03:06,-0.70,-0.70,-0.70,99.90,1276438,23,19904,-78
2021-04-06 02:03:40,-0.60,-0.60,-0.60,99.90,1276235,23,19935,-78
2021-04-06 02:04:11,-0.70,-0.70,-0.70,99.90,1267994,23,19904,-78
2021-04-06 02:04:44,-0.60,-0.60,-0.60,99.90,1270065,23,19908,-78
2021-04-06 02:05:15,-0.60,-0.60,-0.60,99.90,1270506,23,19940,-78
2021-04-06 02:05:46,-0.60,-0.60,-0.60,99.90,1270135,23,20008,-78
2021-04-06 02:06:17,-0.60,-0.60,-0.60,99.90,1270810,23,20283,-78
2021-04-06 02:06:47,-0.60,-0.60,-0.60,99.90,1270339,23,19913,-79
2021-04-06 02:07:22,-0.60,-0.60,-0.60,99.90,1270744,23,19984,-79
2021-04-06 02:07:58,-0.60,-0.60,-0.60,99.90,1270634,23,20201,-78
2021-04-06 02:08:31,-0.60,-0.60,-0.60,99.90,1270445,23,20241,-78
2021-04-06 02:09:05,-0.50,-0.50,-0.50,99.90,1270072,23,19987,-78
2021-04-06 02:09:36,-0.60,-0.60,-0.60,99.90,1270171,23,19905,-78
2021-04-06 02:10:07,-0.70,-0.70,-0.70,99.90,1270267,23,19905,-78
2021-04-06 02:10:38,-0.70,-0.70,-0.70,99.90,1270181,23,20027,-78
2021-04-06 02:11:08,-0.70,-0.70,-0.70,99.90,1270173,23,19959,-78
2021-04-06 02:11:39,-0.70,-0.70,-0.70,99.90,1269912,23,19956,-78
2021-04-06 02:12:10,-0.70,-0.70,-0.70,99.90,1270115,23,20253,-78
2021-04-06 02:12:44,-0.60,-0.60,-0.60,99.90,1270086,23,20408,-78
2021-04-06 02:13:15,-0.60,-0.60,-0.60,99.90,1270597,23,20281,-78
2021-04-06 02:13:46,-0.60,-0.60,-0.60,99.90,1270269,23,20305,-78
2021-04-06 02:14:17,-0.70,-0.70,-0.70,99.90,1268572,23,19904,-78
2021-04-06 02:14:51,-0.70,-0.70,-0.70,99.90,1270520,23,19908,-78
2021-04-06 02:15:22,-0.70,-0.70,-0.70,99.90,1270475,23,19963,-78
2021-04-06 02:15:56,-0.70,-0.70,-0.70,99.90,1270511,23,20429,-78
2021-04-06 02:16:39,-0.70,-0.70,-0.70,99.90,1270510,23,19939,-78
2021-04-06 02:17:10,-0.70,-0.70,-0.70,99.90,1270133,23,19905,-78
2021-04-06 02:17:50,-0.70,-0.70,-0.70,99.90,1269987,23,20510,-78
2021-04-06 02:18:22,-0.70,-0.70,-0.70,99.90,1270344,23,19908,-78
2021-04-06 02:18:53,-0.70,-0.70,-0.70,99.90,1270311,23,19920,-77
2021-04-06 02:19:28,-0.80,-0.80,-0.80,99.90,1270655,23,20313,-77
2021-04-06 02:19:58,-0.70,-0.70,-0.70,99.90,1270778,23,19904,-79
2021-04-06 02:20:29,-0.80,-0.80,-0.80,99.90,1270576,23,20297,-79
2021-04-06 02:21:02,-0.80,-0.80,-0.80,99.90,1270589,23,19983,-77
2021-04-06 02:21:32,-0.80,-0.80,-0.80,99.90,1270655,23,20338,-77
2021-04-06 02:22:10,-0.80,-0.80,-0.80,99.90,1270543,23,19999,-78
2021-04-06 02:22:51,-0.80,-0.80,-0.80,99.90,1270392,23,19905,-78
2021-04-06 02:23:23,-0.80,-0.80,-0.80,99.90,1276296,23,19941,-78
2021-04-06 02:23:53,-0.80,-0.80,-0.80,99.90,1269867,23,19908,-77
2021-04-06 02:24:25,-0.80,-0.80,-0.80,99.90,1267823,23,19905,-77
2021-04-06 02:24:55,-0.80,-0.80,-0.80,99.90,1270275,23,20357,-77
2021-04-06 02:25:27,-0.80,-0.80,-0.80,99.90,1270071,23,19952,-78
2021-04-06 02:25:57,-0.90,-0.90,-0.90,99.90,1270630,23,20281,-78
2021-04-06 02:26:28,-0.80,-0.80,-0.80,99.90,1270527,23,19908,-77
2021-04-06 02:27:02,-0.90,-0.90,-0.90,99.90,1270595,23,20215,-77
2021-04-06 02:27:34,-0.90,-0.90,-0.90,99.90,1270503,23,19912,-77
2021-04-06 02:28:04,-0.90,-0.90,-0.90,99.90,1270477,23,19908,-77
2021-04-06 02:28:35,-0.90,-0.90,-0.90,99.90,1270637,23,19983,-77
2021-04-06 02:29:05,-0.90,-0.90,-0.90,99.90,1270065,23,19957,-77
2021-04-06 02:29:41,-0.90,-0.90,-0.90,99.90,1269889,23,19965,-77
2021-04-06 02:30:11,-0.90,-0.90,-0.90,99.90,1270087,23,19967,-77
2021-04-06 02:30:52,-0.90,-0.90,-0.90,99.90,1269905,23,19958,-77
2021-04-06 02:31:22,-0.90,-0.90,-0.90,99.90,1270447,23,19987,-78
2021-04-06 02:31:53,-0.90,-0.90,-0.90,99.90,1269964,23,19909,-77
2021-04-06 02:32:25,-0.90,-0.90,-0.90,99.90,1269939,23,19943,-78
2021-04-06 02:32:57,-0.90,-0.90,-0.90,99.90,1270080,23,19907,-77
2021-04-06 02:33:28,-0.90,-0.90,-0.90,99.90,1264428,23,19905,-77
2021-04-06 02:33:59,-0.90,-0.90,-0.90,99.90,1269967,23,20459,-77
2021-04-06 02:34:33,-0.90,-0.90,-0.90,99.90,1270089,23,19904,-78
2021-04-06 02:35:08,-0.90,-0.90,-0.90,99.90,1270285,23,19905,-79
2021-04-06 02:35:39,-0.80,-0.80,-0.80,99.90,1270180,23,19995,-78
2021-04-06 02:36:09,-0.80,-0.80,-0.80,99.90,1269789,23,20325,-78
2021-04-06 02:36:44,-0.90,-0.90,-0.90,99.90,1270058,23,19985,-78
2021-04-06 02:37:20,-0.80,-0.80,-0.80,99.90,1270235,23,20336,-78
2021-04-06 02:37:51,-0.90,-0.90,-0.90,99.90,1269938,23,19987,-78
2021-04-06 02:38:22,-0.90,-0.90,-0.90,99.90,1270026,23,20333,-79
2021-04-06 02:38:52,-0.90,-0.90,-0.90,99.90,1259661,23,19912,-79
2021-04-06 02:39:23,-0.90,-0.90,-0.90,99.90,1263704,23,20028,-79
2021-04-06 02:39:55,-0.90,-0.90,-0.90,99.90,1264027,23,19905,-78
2021-04-06 02:40:26,-0.90,-0.90,-0.90,99.90,1270202,23,19905,-77
2021-04-06 02:41:03,-0.90,-0.90,-0.90,99.90,1269904,23,19955,-78
2021-04-06 02:41:34,-0.90,-0.90,-0.90,99.90,1270168,23,20311,-78
2021-04-06 02:42:23,-0.90,-0.90,-0.90,99.90,1270076,23,19970,-78
2021-04-06 02:42:57,-0.90,-0.90,-0.90,99.90,1270562,23,19909,-78
2021-04-06 02:43:40,-0.90,-0.90,-0.90,99.90,1270218,23,19904,-78
2021-04-06 02:44:16,-0.90,-0.90,-0.90,99.90,1267971,23,19983,-78
2021-04-06 02:44:47,-0.90,-0.90,-0.90,99.90,1270244,23,20325,-78
2021-04-06 02:45:19,-0.90,-0.90,-0.90,99.90,1267662,23,19905,-78
2021-04-06 02:45:49,-0.90,-0.90,-0.90,99.90,1270083,23,20142,-78
2021-04-06 02:46:21,-0.90,-0.90,-0.90,99.90,1269734,23,20234,-78
2021-04-06 02:46:52,-0.90,-0.90,-0.90,99.90,1270310,23,20293,-78
2021-04-06 02:47:24,-0.90,-0.90,-0.90,99.90,1270485,23,19908,-78
2021-04-06 02:48:07,-0.90,-0.90,-0.90,99.90,1270587,23,19901,-78
2021-04-06 02:48:38,-0.90,-0.90,-0.90,99.90,1270408,23,19912,-78
2021-04-06 02:49:08,-0.90,-0.90,-0.90,99.90,1270626,23,20514,-78
2021-04-06 02:49:39,-0.90,-0.90,-0.90,99.90,1270432,23,19912,-78
2021-04-06 02:50:16,-0.90,-0.90,-0.90,99.90,1269986,23,20262,-78
2021-04-06 02:50:47,-0.90,-0.90,-0.90,99.90,1269951,23,20250,-78
2021-04-06 02:51:18,-0.90,-0.90,-0.90,99.90,1269983,23,19987,-78
2021-04-06 02:51:49,-0.90,-0.90,-0.90,99.90,1270110,23,19983,-78
2021-04-06 02:52:19,-1.00,-1.00,-1.00,99.90,1270388,23,19951,-78
2021-04-06 02:52:50,-1.00,-1.00,-1.00,99.90,1270563,23,19907,-77
2021-04-06 02:53:21,-1.00,-1.00,-1.00,99.90,1270483,23,20026,-77
2021-04-06 02:53:52,-1.00,-1.00,-1.00,99.90,1270312,23,19978,-78
2021-04-06 02:54:23,-1.00,-1.00,-1.00,99.90,1267835,23,19977,-77
2021-04-06 02:54:53,-1.00,-1.00,-1.00,99.90,1270184,23,19997,-77
2021-04-06 02:55:24,-1.00,-1.00,-1.00,99.90,1270482,23,19908,-77
2021-04-06 02:55:56,-1.00,-1.00,-1.00,99.90,1270566,23,19922,-77
2021-04-06 02:56:34,-1.00,-1.00,-1.00,99.90,1270940,23,19904,-77
2021-04-06 02:57:21,-1.00,-1.00,-1.00,99.90,1270328,23,19939,-77
2021-04-06 02:57:52,-1.00,-1.00,-1.00,99.90,1270501,23,19904,-77
2021-04-06 02:58:23,-1.00,-1.00,-1.00,99.90,1270520,23,19905,-77
2021-04-06 02:58:53,-1.00,-1.00,-1.00,99.90,1270648,23,20006,-78
2021-04-06 02:59:24,-1.00,-1.00,-1.00,99.90,1270822,23,19909,-78
2021-04-06 02:59:55,-1.00,-1.00,-1.00,99.90,1271014,23,19939,-77
2021-04-06 03:00:28,-1.00,-1.00,-1.00,99.90,1270250,23,19931,-80
2021-04-06 03:01:18,-1.00,-1.00,-1.00,99.90,1269966,23,19991,-78
2021-04-06 03:01:50,-1.00,-1.00,-1.00,99.90,1270178,23,19916,-77
2021-04-06 03:02:21,-1.10,-1.10,-1.10,99.90,1270722,23,19915,-77
2021-04-06 03:02:52,-1.10,-1.10,-1.10,99.90,1270876,23,19915,-78
2021-04-06 03:03:23,-1.10,-1.10,-1.10,99.90,1270862,23,19999,-78
2021-04-06 03:03:53,-1.10,-1.10,-1.10,99.90,1270783,23,19935,-77
2021-04-06 03:04:27,-1.10,-1.10,-1.10,99.90,1268700,23,20238,-77
2021-04-06 03:04:58,-1.10,-1.10,-1.10,99.90,1270791,23,19901,-77
2021-04-06 03:05:31,-1.10,-1.10,-1.10,99.90,1270793,23,19904,-78
2021-04-06 03:06:06,-1.10,-1.10,-1.10,99.90,1270769,23,19995,-78
2021-04-06 03:06:37,-1.10,-1.10,-1.10,99.90,1270299,23,19999,-78
2021-04-06 03:07:16,-1.10,-1.10,-1.10,99.90,1270671,23,19912,-78
2021-04-06 03:07:47,-1.10,-1.10,-1.10,99.90,1270463,23,19911,-78
2021-04-06 03:08:27,-1.10,-1.10,-1.10,99.90,1270554,23,20111,-78
2021-04-06 03:08:58,-1.10,-1.10,-1.10,99.90,1270760,23,19904,-78
2021-04-06 03:09:29,-1.10,-1.10,-1.10,99.90,1270832,23,19901,-78
2021-04-06 03:09:59,-1.20,-1.20,-1.20,99.90,1270676,23,19988,-78
2021-04-06 03:10:31,-1.10,-1.10,-1.10,99.90,1270573,23,19908,-77
2021-04-06 03:11:03,-1.10,-1.10,-1.10,99.90,1270160,23,19909,-78
2021-04-06 03:11:40,-1.10,-1.10,-1.10,99.90,1270492,23,20370,-77
2021-04-06 03:12:11,-1.10,-1.10,-1.10,99.90,1270616,23,20435,-77
2021-04-06 03:12:41,-1.10,-1.10,-1.10,99.90,1270318,23,19905,-78
2021-04-06 03:13:12,-1.10,-1.10,-1.10,99.90,1270976,23,19905,-78
2021-04-06 03:13:43,-1.10,-1.10,-1.10,99.90,1270779,23,19951,-78
2021-04-06 03:14:14,-1.10,-1.10,-1.10,99.90,1270497,23,19913,-78
2021-04-06 03:14:48,-1.10,-1.10,-1.10,99.90,1270350,23,19905,-78
2021-04-06 03:15:20,-1.20,-1.20,-1.20,99.90,1268376,23,20026,-78
2021-04-06 03:15:51,-1.10,-1.10,-1.10,99.90,1270655,23,20221,-77
2021-04-06 03:16:22,-1.20,-1.20,-1.20,99.90,1270933,23,19911,-78
2021-04-06 03:16:53,-1.10,-1.10,-1.10,99.90,1270935,23,20282,-78
2021-04-06 03:17:24,-1.20,-1.20,-1.20,99.90,1270701,23,19916,-77
2021-04-06 03:17:56,-1.20,-1.20,-1.20,99.90,1270949,23,19905,-77
2021-04-06 03:18:30,-1.20,-1.20,-1.20,99.90,1270942,23,19909,-78
2021-04-06 03:19:02,-1.20,-1.20,-1.20,99.90,1270752,23,19971,-78
2021-04-06 03:19:33,-1.20,-1.20,-1.20,99.90,1270820,23,20051,-77
2021-04-06 03:20:04,-1.20,-1.20,-1.20,99.90,1270565,23,19923,-78
2021-04-06 03:20:36,-1.20,-1.20,-1.20,99.90,1270951,23,19955,-78
2021-04-06 03:21:11,-1.20,-1.20,-1.20,99.90,1270829,23,19904,-78
2021-04-06 03:21:41,-1.20,-1.20,-1.20,99.90,1270252,23,20222,-78
2021-04-06 03:22:15,-1.20,-1.20,-1.20,99.90,1270491,23,19901,-78
2021-04-06 03:22:49,-1.20,-1.20,-1.20,99.90,1270400,23,19905,-77
2021-04-06 03:23:19,-1.20,-1.20,-1.20,99.90,1270406,23,19905,-78
2021-04-06 03:23:50,-1.20,-1.20,-1.20,99.90,1270820,23,19904,-77
2021-04-06 03:24:21,-1.20,-1.20,-1.20,99.90,1270518,23,20190,-78
2021-04-06 03:24:52,-1.20,-1.20,-1.20,99.90,1268460,23,19912,-78
2021-04-06 03:25:23,-1.30,-1.30,-1.30,99.90,1270920,23,19904,-77
2021-04-06 03:25:54,-1.20,-1.20,-1.20,99.90,1264281,23,20327,-77
2021-04-06 03:26:24,-1.30,-1.30,-1.30,99.90,1264471,23,19905,-78
2021-04-06 03:27:00,-1.20,-1.20,-1.20,99.90,1264428,23,19905,-77
2021-04-06 03:27:30,-1.30,-1.30,-1.30,99.90,1265855,23,19897,-77
2021-04-06 03:28:08,-1.20,-1.20,-1.20,99.90,1270675,23,19904,-78
2021-04-06 03:28:39,-1.20,-1.20,-1.20,99.90,1270699,23,19971,-78
2021-04-06 03:29:10,-1.20,-1.20,-1.20,99.90,1270873,23,19901,-78
2021-04-06 03:29:41,-1.20,-1.20,-1.20,99.90,1264017,23,19905,-77
2021-04-06 03:30:12,-1.30,-1.30,-1.30,99.90,1264490,23,19908,-78
2021-04-06 03:30:44,-1.30,-1.30,-1.30,99.90,1258028,23,19941,-78
2021-04-06 03:31:18,-1.30,-1.30,-1.30,99.90,1258945,23,19908,-78
2021-04-06 03:31:48,-1.30,-1.30,-1.30,99.90,1264381,23,20318,-78
2021-04-06 03:32:21,-1.30,-1.30,-1.30,99.90,1259178,23,19909,-78
2021-04-06 03:32:51,-1.30,-1.30,-1.30,99.90,1264310,23,19905,-78
2021-04-06 03:33:22,-1.20,-1.20,-1.20,99.90,1264447,23,20246,-78
2021-04-06 03:33:54,-1.20,-1.20,-1.20,99.90,1264970,23,20327,-78
2021-04-06 03:34:31,-1.30,-1.30,-1.30,99.90,1268420,23,19904,-78
2021-04-06 03:35:02,-1.30,-1.30,-1.30,99.90,1270671,23,19908,-78
2021-04-06 03:35:33,-1.30,-1.30,-1.30,99.90,1270870,23,19904,-78
2021-04-06 03:36:04,-1.30,-1.30,-1.30,99.90,1270901,23,19901,-78
2021-04-06 03:36:35,-1.30,-1.30,-1.30,99.90,1270553,23,20202,-78
2021-04-06 03:37:06,-1.30,-1.30,-1.30,99.90,1270424,23,19911,-78
2021-04-06 03:37:37,-1.30,-1.30,-1.30,99.90,1270370,23,19905,-78
2021-04-06 03:38:09,-1.30,-1.30,-1.30,99.90,1270472,23,19901,-79
2021-04-06 03:38:39,-1.30,-1.30,-1.30,99.90,1270362,23,19967,-78
2021-04-06 03:39:11,-1.30,-1.30,-1.30,99.90,1270994,23,20329,-78
2021-04-06 03:39:42,-1.30,-1.30,-1.30,99.90,1270599,23,19905,-78
2021-04-06 03:40:13,-1.30,-1.30,-1.30,99.90,1264345,23,19905,-77
2021-04-06 03:40:44,-1.30,-1.30,-1.30,99.90,1264104,23,19908,-78
2021-04-06 03:41:18,-1.30,-1.30,-1.30,99.90,1264152,23,19952,-78
2021-04-06 03:41:50,-1.30,-1.30,-1.30,99.90,1265432,23,19967,-78
2021-04-06 03:42:21,-1.30,-1.30,-1.30,99.90,1270660,23,19905,-79
2021-04-06 03:42:52,-1.30,-1.30,-1.30,99.90,1270775,23,19912,-79
2021-04-06 03:43:23,-1.30,-1.30,-1.30,99.90,1270806,23,19931,-79
2021-04-06 03:44:01,-1.30,-1.30,-1.30,99.90,1264250,23,19911,-78
2021-04-06 03:44:32,-1.40,-1.40,-1.40,99.90,1262276,23,19905,-78
2021-04-06 03:45:03,-1.40,-1.40,-1.40,99.90,1264260,23,19904,-78
2021-04-06 03:45:34,-1.40,-1.40,-1.40,99.90,1266466,23,19911,-78
2021-04-06 03:46:05,-1.40,-1.40,-1.40,99.90,1270789,23,19935,-78
2021-04-06 03:46:37,-1.30,-1.30,-1.30,99.90,1270699,23,19915,-78
2021-04-06 03:47:08,-1.30,-1.30,-1.30,99.90,1270899,23,19936,-78
2021-04-06 03:47:51,-1.40,-1.40,-1.40,99.90,1270700,23,19904,-78
2021-04-06 03:48:22,-1.40,-1.40,-1.40,99.90,1270875,23,20298,-78
2021-04-06 03:48:53,-1.40,-1.40,-1.40,99.90,1264103,23,19980,-78
2021-04-06 03:49:26,-1.40,-1.40,-1.40,99.90,1264428,23,19911,-79
2021-04-06 03:49:57,-1.40,-1.40,-1.40,99.90,1263961,23,20326,-79
2021-04-06 03:50:35,-1.40,-1.40,-1.40,99.90,1265179,23,19912,-78
2021-04-06 03:51:27,-1.40,-1.40,-1.40,99.90,1271006,23,20000,-77
2021-04-06 03:51:59,-1.40,-1.40,-1.40,99.90,1270615,23,19946,-77
2021-04-06 03:52:30,-1.40,-1.40,-1.40,99.90,1270812,23,19983,-78
2021-04-06 03:53:10,-1.40,-1.40,-1.40,99.90,1270589,23,20236,-78
2021-04-06 03:53:41,-1.40,-1.40,-1.40,99.90,1270700,23,19988,-78
2021-04-06 03:54:31,-1.40,-1.40,-1.40,99.90,1270778,23,19909,-78
2021-04-06 03:55:09,-1.40,-1.40,-1.40,99.90,1270701,23,19905,-78
2021-04-06 03:55:41,-1.40,-1.40,-1.40,99.90,1270501,23,19915,-78
2021-04-06 03:56:12,-1.40,-1.40,-1.40,99.90,1264410,23,20375,-78
2021-04-06 03:56:43,-1.40,-1.40,-1.40,99.90,1264198,23,19905,-78
2021-04-06 03:57:20,-1.40,-1.40,-1.40,99.90,1264490,23,19905,-78
2021-04-06 03:57:54,-1.40,-1.40,-1.40,99.90,1266016,23,19973,-78
2021-04-06 03:58:28,-1.40,-1.40,-1.40,99.90,1270790,23,19982,-78
2021-04-06 03:59:02,-1.40,-1.40,-1.40,99.90,1270696,23,19905,-78
2021-04-06 03:59:34,-1.40,-1.40,-1.40,99.90,1270907,23,19971,-77
2021-04-06 04:00:08,-1.40,-1.40,-1.40,99.90,1270468,23,19953,-77
2021-04-06 04:00:39,-1.40,-1.40,-1.40,99.90,1270782,23,19911,-79
2021-04-06 04:01:12,-1.40,-1.40,-1.40,99.90,1270935,23,19911,-78
2021-04-06 04:01:43,-1.40,-1.40,-1.40,99.90,1270740,23,20214,-77
2021-04-06 04:02:13,-1.40,-1.40,-1.40,99.90,1270972,23,19956,-78
2021-04-06 04:02:44,-1.40,-1.40,-1.40,99.90,1264076,23,20315,-77
2021-04-06 04:03:17,-1.40,-1.40,-1.40,99.90,1264404,23,19911,-78
2021-04-06 04:03:52,-1.40,-1.40,-1.40,99.90,1264243,23,19905,-78
2021-04-06 04:04:22,-1.40,-1.40,-1.40,99.90,1265801,23,19964,-79
2021-04-06 04:04:53,-1.40,-1.40,-1.40,99.90,1268497,23,19908,-79
2021-04-06 04:05:24,-1.40,-1.40,-1.40,99.90,1270888,23,19905,-79
2021-04-06 04:05:54,-1.40,-1.40,-1.40,99.90,1270714,23,19904,-79
2021-04-06 04:06:29,-1.40,-1.40,-1.40,99.90,1270552,23,19951,-79
2021-04-06 04:07:02,-1.40,-1.40,-1.40,99.90,1270391,23,19896,-78
2021-04-06 04:07:33,-1.40,-1.40,-1.40,99.90,1270823,23,20313,-77
2021-04-06 04:08:04,-1.40,-1.40,-1.40,99.90,1270773,23,19900,-79
2021-04-06 04:08:35,-1.40,-1.40,-1.40,99.90,1270864,23,19913,-79
2021-04-06 04:09:05,-1.40,-1.40,-1.40,99.90,1270832,23,19905,-78
2021-04-06 04:09:36,-1.40,-1.40,-1.40,99.90,1270604,23,20381,-79
2021-04-06 04:10:07,-1.40,-1.40,-1.40,99.90,1270805,23,19987,-79
2021-04-06 04:10:38,-1.40,-1.40,-1.40,99.90,1270515,23,19924,-77
2021-04-06 04:11:08,-1.40,-1.40,-1.40,99.90,1270259,23,20322,-79
2021-04-06 04:11:40,-1.40,-1.40,-1.40,99.90,1270225,23,20269,-80
2021-04-06 04:12:10,-1.40,-1.40,-1.40,99.90,1270486,23,20198,-79
2021-04-06 04:12:41,-1.40,-1.40,-1.40,99.90,1270375,23,19932,-77
2021-04-06 04:13:11,-1.40,-1.40,-1.40,99.90,1270708,23,20219,-79
2021-04-06 04:13:42,-1.50,-1.50,-1.50,99.90,1270589,23,19901,-79
2021-04-06 04:14:13,-1.50,-1.50,-1.50,99.90,1270787,23,19939,-79
2021-04-06 04:14:43,-1.50,-1.50,-1.50,99.90,1268302,23,19900,-77
2021-04-06 04:15:14,-1.50,-1.50,-1.50,99.90,1270705,23,19908,-79
2021-04-06 04:15:45,-1.50,-1.50,-1.50,99.90,1270441,23,20234,-79
2021-04-06 04:16:15,-1.50,-1.50,-1.50,99.90,1270842,23,19991,-79
2021-04-06 04:16:46,-1.50,-1.50,-1.50,99.90,1270677,23,19901,-79
2021-04-06 04:17:17,-1.50,-1.50,-1.50,99.90,1270635,23,19901,-79
2021-04-06 04:17:48,-1.50,-1.50,-1.50,99.90,1264167,23,19905,-79
2021-04-06 04:18:19,-1.50,-1.50,-1.50,99.90,1264264,23,20287,-78
2021-04-06 04:18:51,-1.50,-1.50,-1.50,99.90,1264139,23,19944,-79
2021-04-06 04:19:21,-1.50,-1.50,-1.50,99.90,1264784,23,19905,-78
2021-04-06 04:19:55,-1.50,-1.50,-1.50,99.90,1270572,23,19984,-77
2021-04-06 04:20:26,-1.50,-1.50,-1.50,99.90,1270810,23,20270,-79
2021-04-06 04:20:57,-1.50,-1.50,-1.50,99.90,1270351,23,19979,-76
2021-04-06 04:21:27,-1.50,-1.50,-1.50,99.90,1270897,23,19907,-76
2021-04-06 04:21:58,-1.50,-1.50,-1.50,99.90,1270406,23,19911,-77
2021-04-06 04:22:28,-1.50,-1.50,-1.50,99.90,1270909,23,19953,-77
2021-04-06 04:22:59,-1.50,-1.50,-1.50,99.90,1270663,23,19967,-76
2021-04-06 04:23:30,-1.50,-1.50,-1.50,99.90,1270818,23,19912,-79
2021-04-06 04:24:00,-1.60,-1.60,-1.60,99.90,1270668,23,19932,-79
2021-04-06 04:24:31,-1.50,-1.50,-1.50,99.90,1270709,23,20318,-79
2021-04-06 04:25:05,-1.50,-1.50,-1.50,99.90,1268473,23,19905,-79
2021-04-06 04:25:36,-1.50,-1.50,-1.50,99.90,1270593,23,19909,-79
2021-04-06 04:26:07,-1.50,-1.50,-1.50,99.90,1270812,23,19905,-79
2021-04-06 04:27:04,-1.50,-1.50,-1.50,99.90,1270501,23,20225,-79
2021-04-06 04:27:34,-1.50,-1.50,-1.50,99.90,1266813,23,19988,-78
2021-04-06 04:28:05,-1.50,-1.50,-1.50,99.90,1264234,23,20029,-79
2021-04-06 04:28:35,-1.60,-1.60,-1.60,99.90,1264193,23,20282,-77
2021-04-06 04:29:06,-1.60,-1.60,-1.60,99.90,1264273,23,20714,-77
2021-04-06 04:29:37,-1.60,-1.60,-1.60,99.90,1270413,23,19909,-77
2021-04-06 04:30:08,-1.60,-1.60,-1.60,99.90,1270798,23,20000,-77
2021-04-06 04:30:40,-1.60,-1.60,-1.60,99.90,1270503,23,19920,-77
2021-04-06 04:31:12,-1.60,-1.60,-1.60,99.90,1270832,23,19904,-77
2021-04-06 04:31:47,-1.50,-1.50,-1.50,99.90,1270614,23,20233,-77
2021-04-06 04:32:17,-1.50,-1.50,-1.50,99.90,1270625,23,19904,-80
2021-04-06 04:32:48,-1.60,-1.60,-1.60,99.90,1270631,23,19911,-77
2021-04-06 04:33:18,-1.60,-1.60,-1.60,99.90,1270682,23,20028,-77
2021-04-06 04:33:49,-1.60,-1.60,-1.60,99.90,1270682,23,19908,-77
2021-04-06 04:34:19,-1.60,-1.60,-1.60,99.90,1270606,23,19905,-77
2021-04-06 04:34:50,-1.50,-1.50,-1.50,99.90,1268465,23,19911,-77
2021-04-06 04:35:20,-1.60,-1.60,-1.60,99.90,1270663,23,19905,-78
2021-04-06 04:35:51,-1.50,-1.50,-1.50,99.90,1270735,23,19908,-77
2021-04-06 04:36:21,-1.60,-1.60,-1.60,99.90,1270702,23,19912,-77
2021-04-06 04:36:52,-1.50,-1.50,-1.50,99.90,1270605,23,19959,-80
2021-04-06 04:37:23,-1.50,-1.50,-1.50,99.90,1270756,23,19905,-79
2021-04-06 04:37:53,-1.50,-1.50,-1.50,99.90,1270700,23,20353,-78
2021-04-06 04:38:24,-1.60,-1.60,-1.60,99.90,1270679,23,19908,-77
2021-04-06 04:38:54,-1.50,-1.50,-1.50,99.90,1270633,23,20123,-76
2021-04-06 04:39:25,-1.50,-1.50,-1.50,99.90,1270500,23,19924,-79
2021-04-06 04:39:55,-1.60,-1.60,-1.60,99.90,1270642,23,20270,-76
2021-04-06 04:40:26,-1.60,-1.60,-1.60,99.90,1270836,23,20214,-77
2021-04-06 04:40:57,-1.60,-1.60,-1.60,99.90,1270438,23,20285,-78
2021-04-06 04:41:27,-1.60,-1.60,-1.60,99.90,1270893,23,20247,-78
2021-04-06 04:41:58,-1.60,-1.60,-1.60,99.90,1270312,23,19909,-78
2021-04-06 04:42:28,-1.60,-1.60,-1.60,99.90,1270877,23,19943,-77
2021-04-06 04:42:59,-1.60,-1.60,-1.60,99.90,1270411,23,20258,-77
2021-04-06 04:43:30,-1.60,-1.60,-1.60,99.90,1270738,23,19908,-78
2021-04-06 04:44:00,-1.60,-1.60,-1.60,99.90,1270477,23,19991,-78
2021-04-06 04:44:31,-1.60,-1.60,-1.60,99.90,1270663,23,19904,-78
2021-04-06 04:45:01,-1.60,-1.60,-1.60,99.90,1268391,23,19936,-78
2021-04-06 04:45:32,-1.60,-1.60,-1.60,99.90,1270679,23,19897,-77
2021-04-06 04:46:03,-1.60,-1.60,-1.60,99.90,1270725,23,19901,-78
2021-04-06 04:46:33,-1.60,-1.60,-1.60,99.90,1270644,23,19996,-78
2021-04-06 04:47:04,-1.60,-1.60,-1.60,99.90,1270590,23,19905,-78
2021-04-06 04:47:34,-1.60,-1.60,-1.60,99.90,1270693,23,19904,-78
2021-04-06 04:48:05,-1.70,-1.70,-1.70,99.90,1270852,23,19916,-78
2021-04-06 04:48:36,-1.60,-1.60,-1.60,99.90,1270415,23,19916,-78
2021-04-06 04:49:06,-1.60,-1.60,-1.60,99.90,1270776,23,19912,-78
2021-04-06 04:49:37,-1.60,-1.60,-1.60,99.90,1270561,23,19955,-79
2021-04-06 04:50:08,-1.60,-1.60,-1.60,99.90,1270692,23,19908,-78
2021-04-06 04:50:38,-1.70,-1.70,-1.70,99.90,1263943,23,20343,-78
2021-04-06 04:51:09,-1.70,-1.70,-1.70,99.90,1264404,23,19958,-78
2021-04-06 04:51:39,-1.60,-1.60,-1.60,99.90,1264099,23,20400,-78
2021-04-06 04:52:10,-1.60,-1.60,-1.60,99.90,1264121,23,20101,-78
2021-04-06 04:52:44,-1.70,-1.70,-1.70,99.90,1270458,23,19911,-79
2021-04-06 04:53:14,-1.60,-1.60,-1.60,99.90,1270862,23,20511,-78
2021-04-06 04:53:45,-1.60,-1.60,-1.60,99.90,1270529,23,19904,-79
2021-04-06 04:54:16,-1.60,-1.60,-1.60,99.90,1270633,23,20214,-78
2021-04-06 04:54:46,-1.60,-1.60,-1.60,99.90,1270629,23,19984,-79
2021-04-06 04:55:18,-1.60,-1.60,-1.60,99.90,1268432,23,19955,-78
2021-04-06 04:55:48,-1.60,-1.60,-1.60,99.90,1270584,23,19912,-78
2021-04-06 04:56:19,-1.60,-1.60,-1.60,99.90,1270508,23,19909,-78
2021-04-06 04:56:49,-1.60,-1.60,-1.60,99.90,1270675,23,20000,-78
2021-04-06 04:57:20,-1.60,-1.60,-1.60,99.90,1270642,23,20158,-78
2021-04-06 04:57:51,-1.60,-1.60,-1.60,99.90,1270731,23,19900,-78
2021-04-06 04:58:21,-1.60,-1.60,-1.60,99.90,1263067,23,20165,-78
2021-04-06 04:58:52,-1.60,-1.60,-1.60,99.90,1264275,23,19956,-77
2021-04-06 04:59:22,-1.70,-1.70,-1.70,99.90,1264252,23,19908,-78
2021-04-06 04:59:53,-1.70,-1.70,-1.70,99.90,1264512,23,19975,-77
2021-04-06 05:00:24,-1.70,-1.70,-1.70,99.90,1270673,23,19901,-77
2021-04-06 05:00:54,-1.70,-1.70,-1.70,99.90,1263910,23,20607,-77
2021-04-06 05:01:25,-1.60,-1.60,-1.60,99.90,1257710,23,19920,-78
2021-04-06 05:01:55,-1.70,-1.70,-1.70,99.90,1258148,23,19928,-78
2021-04-06 05:02:26,-1.70,-1.70,-1.70,99.90,1258342,23,19906,-79
2021-04-06 05:02:57,-1.70,-1.70,-1.70,99.90,1264414,23,20076,-78
2021-04-06 05:03:27,-1.70,-1.70,-1.70,99.90,1270709,23,19912,-78
2021-04-06 05:03:58,-1.70,-1.70,-1.70,99.90,1270572,23,20281,-78
2021-04-06 05:04:28,-1.70,-1.70,-1.70,99.90,1270771,23,19983,-78
2021-04-06 05:04:59,-1.70,-1.70,-1.70,99.90,1270309,23,19912,-78
2021-04-06 05:05:30,-1.70,-1.70,-1.70,99.90,1268776,23,20371,-78
2021-04-06 05:06:00,-1.60,-1.60,-1.60,99.90,1270486,23,19979,-78
2021-04-06 05:06:31,-1.60,-1.60,-1.60,99.90,1270613,23,19979,-77
2021-04-06 05:07:01,-1.60,-1.60,-1.60,99.90,1270599,23,19931,-78
2021-04-06 05:07:32,-1.60,-1.60,-1.60,99.90,1270609,23,19901,-78
2021-04-06 05:08:03,-1.70,-1.70,-1.70,99.90,1270486,23,19908,-77
2021-04-06 05:08:33,-1.60,-1.60,-1.60,99.90,1270654,23,19905,-78
2021-04-06 05:09:04,-1.60,-1.60,-1.60,99.90,1270503,23,19904,-77
2021-04-06 05:09:35,-1.60,-1.60,-1.60,99.90,1270616,23,19909,-77
2021-04-06 05:10:06,-1.60,-1.60,-1.60,99.90,1270712,23,20277,-78
2021-04-06 05:10:37,-1.60,-1.60,-1.60,99.90,1270422,23,20295,-78
2021-04-06 05:11:08,-1.60,-1.60,-1.60,99.90,1270679,23,19908,-77
2021-04-06 05:11:39,-1.70,-1.70,-1.70,99.90,1270289,23,19990,-77
2021-04-06 05:12:09,-1.60,-1.60,-1.60,99.90,1270753,23,19996,-77
2021-04-06 05:12:40,-1.60,-1.60,-1.60,99.90,1270482,23,19904,-77
2021-04-06 05:13:11,-1.60,-1.60,-1.60,99.90,1264154,23,19909,-77
2021-04-06 05:13:41,-1.60,-1.60,-1.60,99.90,1264002,23,20332,-77
2021-04-06 05:14:12,-1.60,-1.60,-1.60,99.90,1264309,23,19929,-78
2021-04-06 05:14:42,-1.60,-1.60,-1.60,99.90,1263924,23,19909,-77
2021-04-06 05:15:13,-1.60,-1.60,-1.60,99.90,1268599,23,19908,-78
2021-04-06 05:15:46,-1.60,-1.60,-1.60,99.90,1263916,23,19901,-78
2021-04-06 05:16:17,-1.60,-1.60,-1.60,99.90,1263992,23,19911,-78
2021-04-06 05:16:47,-1.60,-1.60,-1.60,99.90,1264216,23,19957,-78
2021-04-06 05:17:18,-1.60,-1.60,-1.60,99.90,1265855,23,19971,-77
2021-04-06 05:17:49,-1.60,-1.60,-1.60,99.90,1276258,23,19971,-77
2021-04-06 05:18:19,-1.50,-1.50,-1.50,99.90,1270600,23,19928,-77
2021-04-06 05:18:50,-1.50,-1.50,-1.50,99.90,1270712,23,19999,-77
2021-04-06 05:19:20,-1.60,-1.60,-1.60,99.90,1270632,23,20318,-77
2021-04-06 05:19:51,-1.50,-1.50,-1.50,99.90,1270584,23,19905,-77
2021-04-06 05:20:21,-1.50,-1.50,-1.50,99.90,1270435,23,20358,-78
2021-04-06 05:20:52,-1.50,-1.50,-1.50,99.90,1270540,23,20042,-78
2021-04-06 05:21:23,-1.50,-1.50,-1.50,99.90,1270405,23,19907,-78
2021-04-06 05:21:53,-1.50,-1.50,-1.50,99.90,1270514,23,19905,-79
2021-04-06 05:22:24,-1.50,-1.50,-1.50,99.90,1270631,23,19924,-78
2021-04-06 05:22:55,-1.50,-1.50,-1.50,99.90,1270650,23,20010,-79
2021-04-06 05:23:26,-1.50,-1.50,-1.50,99.90,1270582,23,19915,-77
2021-04-06 05:23:56,-1.40,-1.40,-1.40,99.90,1270530,23,19904,-78
2021-04-06 05:24:27,-1.40,-1.40,-1.40,99.90,1270377,23,19905,-78
2021-04-06 05:24:58,-1.40,-1.40,-1.40,99.90,1270294,23,20009,-78
2021-04-06 05:25:28,-1.40,-1.40,-1.40,99.90,1268537,23,19979,-78
2021-04-06 05:25:59,-1.30,-1.30,-1.30,99.90,1270569,23,19993,-77
2021-04-06 05:26:29,-1.40,-1.40,-1.40,99.90,1270841,23,19919,-78
2021-04-06 05:27:00,-1.30,-1.30,-1.30,99.90,1270292,23,19936,-77
2021-04-06 05:27:31,-1.30,-1.30,-1.30,99.90,1270697,23,19911,-77
2021-04-06 05:28:02,-1.30,-1.30,-1.30,99.90,1269960,23,19908,-78
2021-04-06 05:28:32,-1.30,-1.30,-1.30,99.90,1270295,23,19915,-78
2021-04-06 05:29:03,-1.30,-1.30,-1.30,99.90,1270200,23,19905,-77
2021-04-06 05:29:33,-1.30,-1.30,-1.30,99.90,1270228,23,19905,-77
2021-04-06 05:30:04,-1.30,-1.30,-1.30,99.90,1270557,23,19911,-77
2021-04-06 05:30:35,-1.30,-1.30,-1.30,99.90,1270597,23,19908,-77
2021-04-06 05:31:05,-1.30,-1.30,-1.30,99.90,1269888,23,20005,-78
2021-04-06 05:31:36,-1.30,-1.30,-1.30,99.90,1270069,23,19908,-78
2021-04-06 05:32:06,-1.30,-1.30,-1.30,99.90,1270320,23,19909,-77
2021-04-06 05:32:37,-1.30,-1.30,-1.30,99.90,1270072,23,19909,-78
2021-04-06 05:33:08,-1.20,-1.20,-1.20,99.90,1270600,23,19908,-77
2021-04-06 05:33:38,-1.20,-1.20,-1.20,99.90,1270624,23,19905,-77
2021-04-06 05:34:09,-1.20,-1.20,-1.20,99.90,1270413,23,19983,-77
2021-04-06 05:34:39,-1.20,-1.20,-1.20,99.90,1270427,23,19905,-78
2021-04-06 05:35:10,-1.20,-1.20,-1.20,99.90,1268893,23,20314,-78
2021-04-06 05:35:41,-1.20,-1.20,-1.20,99.90,1270507,23,19908,-78
2021-04-06 05:36:11,-1.20,-1.20,-1.20,99.90,1270717,23,20377,-78
2021-04-06 05:36:42,-1.20,-1.20,-1.20,99.90,1270524,23,20325,-78
2021-04-06 05:37:13,-1.20,-1.20,-1.20,99.90,1270646,23,19905,-77
2021-04-06 05:37:43,-1.20,-1.20,-1.20,99.90,1270560,23,20349,-77
2021-04-06 05:38:14,-1.20,-1.20,-1.20,99.90,1270694,23,19944,-77
2021-04-06 05:38:44,-1.20,-1.20,-1.20,99.90,1270454,23,20350,-78
2021-04-06 05:39:15,-1.20,-1.20,-1.20,99.90,1270830,23,19904,-79
2021-04-06 05:39:46,-1.20,-1.20,-1.20,99.90,1270482,23,19905,-79
2021-04-06 05:40:16,-1.10,-1.10,-1.10,99.90,1270618,23,20019,-79
2021-04-06 05:40:47,-1.10,-1.10,-1.10,99.90,1270553,23,19988,-79
2021-04-06 05:41:18,-1.10,-1.10,-1.10,99.90,1270452,23,19912,-78
2021-04-06 05:41:49,-1.10,-1.10,-1.10,99.90,1270585,23,19910,-79
2021-04-06 05:42:20,-1.10,-1.10,-1.10,99.90,1270571,23,19983,-79
2021-04-06 05:42:51,-1.10,-1.10,-1.10,99.90,1270615,23,19992,-79
2021-04-06 05:43:22,-1.10,-1.10,-1.10,99.90,1270525,23,20397,-79
2021-04-06 05:43:59,-1.10,-1.10,-1.10,99.90,1270391,23,19908,-79
2021-04-06 05:44:30,-1.00,-1.00,-1.00,99.90,1270743,23,19904,-79
2021-04-06 05:45:01,-1.00,-1.00,-1.00,99.90,1270428,23,19915,-79
2021-04-06 05:45:33,-1.00,-1.00,-1.00,99.90,1268426,23,19927,-79
2021-04-06 05:46:04,-1.00,-1.00,-1.00,99.90,1270723,23,19932,-79
2021-04-06 05:46:36,-1.00,-1.00,-1.00,99.90,1270560,23,19936,-79
2021-04-06 05:47:10,-0.90,-0.90,-0.90,99.90,1270728,23,19911,-79
2021-04-06 05:47:43,-0.90,-0.90,-0.90,99.90,1270289,23,19936,-79
2021-04-06 05:48:15,-1.00,-1.00,-1.00,99.90,1270565,23,19905,-78
2021-04-06 05:48:46,-1.00,-1.00,-1.00,99.90,1270643,23,19929,-78
2021-04-06 05:49:27,-1.00,-1.00,-1.00,99.90,1270533,23,19905,-78
2021-04-06 05:49:58,-0.90,-0.90,-0.90,99.90,1270514,23,19924,-78
2021-04-06 05:50:28,-0.90,-0.90,-0.90,99.90,1270890,23,19920,-77
2021-04-06 05:50:59,-0.90,-0.90,-0.90,99.90,1270392,23,19905,-78
2021-04-06 05:51:30,-0.90,-0.90,-0.90,99.90,1270327,23,19912,-78
2021-04-06 05:52:00,-0.90,-0.90,-0.90,99.90,1270052,23,20326,-78
2021-04-06 05:52:31,-0.90,-0.90,-0.90,99.90,1270282,23,19908,-78
2021-04-06 05:53:02,-0.90,-0.90,-0.90,99.90,1269994,23,20341,-78
2021-04-06 05:53:32,-0.90,-0.90,-0.90,99.90,1270627,23,20348,-78
2021-04-06 05:54:03,-0.80,-0.80,-0.80,99.90,1270357,23,20237,-78
2021-04-06 05:54:34,-0.80,-0.80,-0.80,99.90,1270405,23,19908,-77
2021-04-06 05:55:06,-0.80,-0.80,-0.80,99.90,1270386,23,19965,-78
2021-04-06 05:55:36,-0.80,-0.80,-0.80,99.90,1268328,23,19908,-78
2021-04-06 05:56:07,-0.80,-0.80,-0.80,99.90,1270699,23,19908,-78
2021-04-06 05:56:38,-0.70,-0.70,-0.70,99.90,1270338,23,19959,-79
2021-04-06 05:57:08,-0.70,-0.70,-0.70,99.90,1269992,23,20046,-78
2021-04-06 05:57:39,-0.70,-0.70,-0.70,99.90,1270027,23,19908,-78
2021-04-06 05:58:10,-0.80,-0.80,-0.80,99.90,1270129,23,19955,-79
2021-04-06 05:58:40,-0.80,-0.80,-0.80,99.90,1269875,23,19911,-79
2021-04-06 05:59:11,-0.70,-0.70,-0.70,99.90,1270523,23,19908,-78
2021-04-06 05:59:41,-0.80,-0.80,-0.80,99.90,1270159,23,19909,-78
2021-04-06 06:00:12,-0.80,-0.80,-0.80,99.90,1270658,23,19905,-78
2021-04-06 06:00:43,-0.80,-0.80,-0.80,99.90,1270357,23,19963,-78
2021-04-06 06:01:15,-0.80,-0.80,-0.80,99.90,1270365,23,19905,-78
2021-04-06 06:01:46,-0.80,-0.80,-0.80,99.90,1270463,23,20222,-78
2021-04-06 06:02:16,-0.90,-0.90,-0.90,99.90,1269911,23,19929,-78
2021-04-06 06:02:47,-0.90,-0.90,-0.90,99.90,1270045,23,19961,-78
2021-04-06 06:03:18,-0.90,-0.90,-0.90,99.90,1270160,23,19904,-78
2021-04-06 06:03:48,-0.90,-0.90,-0.90,99.90,1270199,23,20234,-78
2021-04-06 06:04:19,-0.90,-0.90,-0.90,99.90,1276017,23,19904,-78
2021-04-06 06:04:50,-0.90,-0.90,-0.90,99.90,1276299,23,19954,-79
2021-04-06 06:05:21,-0.80,-0.80,-0.80,99.90,1275915,23,20333,-78
2021-04-06 06:05:51,-0.80,-0.80,-0.80,99.90,1269979,23,20007,-78
2021-04-06 06:06:22,-0.80,-0.80,-0.80,99.90,1270179,23,19980,-78
2021-04-06 06:06:53,-0.80,-0.80,-0.80,99.90,1270150,23,20007,-78
2021-04-06 06:07:24,-0.90,-0.90,-0.90,99.90,1270244,23,19939,-78
2021-04-06 06:07:55,-0.90,-0.90,-0.90,99.90,1270687,23,20313,-79
2021-04-06 06:08:26,-0.80,-0.80,-0.80,99.90,1270575,23,20179,-78
2021-04-06 06:09:00,-0.80,-0.80,-0.80,99.90,1270213,23,19913,-78
2021-04-06 06:09:32,-0.80,-0.80,-0.80,99.90,1270253,23,19908,-78
2021-04-06 06:10:40,-0.80,-0.80,-0.80,99.90,1270094,23,19901,-78
2021-04-06 06:11:11,-0.70,-0.70,-0.70,99.90,1247667,23,19993,-78
2021-04-06 06:12:02,-0.70,-0.70,-0.70,99.90,1251396,23,20315,-78
2021-04-06 06:12:32,-0.70,-0.70,-0.70,99.90,1245858,23,19902,-77
2021-04-06 06:13:15,-0.70,-0.70,-0.70,99.90,1245740,23,19906,-78
2021-04-06 06:13:46,-0.70,-0.70,-0.70,99.90,1254620,23,20431,-78
2021-04-06 06:14:26,-0.60,-0.60,-0.60,99.90,1270259,23,19897,-78
2021-04-06 06:14:57,-0.60,-0.60,-0.60,99.90,1270412,23,19987,-78
2021-04-06 06:15:28,-0.60,-0.60,-0.60,99.90,1270632,23,19904,-78
2021-04-06 06:16:12,-0.60,-0.60,-0.60,99.90,1270436,23,19905,-79
2021-04-06 06:16:42,-0.60,-0.60,-0.60,99.90,1270328,23,19901,-78
2021-04-06 06:17:16,-0.70,-0.70,-0.70,99.90,1270540,23,20405,-78
2021-04-06 06:18:04,-0.70,-0.70,-0.70,99.90,1270329,23,19905,-78
2021-04-06 06:19:01,-0.70,-0.70,-0.70,99.90,1270543,23,19962,-78
2021-04-06 06:19:32,-0.70,-0.70,-0.70,99.90,1265750,23,19927,-78
2021-04-06 06:20:03,-0.60,-0.60,-0.60,99.90,1270348,23,19939,-79
2021-04-06 06:20:37,-0.60,-0.60,-0.60,99.90,1270554,23,19905,-78
2021-04-06 06:21:08,-0.60,-0.60,-0.60,99.90,1263891,23,20342,-79
2021-04-06 06:21:38,-0.60,-0.60,-0.60,99.90,1263667,23,20004,-78
2021-04-06 06:22:13,-0.50,-0.50,-0.50,99.90,1264136,23,19909,-77
2021-04-06 06:22:44,-0.50,-0.50,-0.50,99.90,1264846,23,19913,-78
2021-04-06 06:23:18,-0.50,-0.50,-0.50,99.90,1270593,23,20329,-78
2021-04-06 06:23:49,-0.50,-0.50,-0.50,99.90,1270441,23,20349,-78
2021-04-06 06:24:30,-0.50,-0.50,-0.50,99.90,1270431,23,19916,-78
2021-04-06 06:25:03,-0.60,-0.60,-0.60,99.90,1263686,23,19911,-79
2021-04-06 06:25:33,-0.60,-0.60,-0.60,99.90,1261731,23,19905,-79
2021-04-06 06:26:06,-0.60,-0.60,-0.60,99.90,1263931,23,19987,-78
2021-04-06 06:26:38,-0.60,-0.60,-0.60,99.90,1263058,23,20329,-79
2021-04-06 06:27:33,-0.60,-0.60,-0.60,99.90,1270473,23,19908,-78
2021-04-06 06:28:09,-0.60,-0.60,-0.60,99.90,1270421,23,20215,-78
2021-04-06 06:28:40,-0.60,-0.60,-0.60,99.90,1270396,23,19908,-78
2021-04-06 06:29:12,-0.50,-0.50,-0.50,99.90,1270560,23,19958,-78
2021-04-06 06:29:43,-0.50,-0.50,-0.50,99.90,1270231,23,19905,-79
2021-04-06 06:30:29,-0.50,-0.50,-0.50,99.90,1270493,23,20487,-79
2021-04-06 06:31:00,-0.50,-0.50,-0.50,99.90,1270337,23,20035,-78
2021-04-06 06:31:43,-0.50,-0.50,-0.50,99.90,1270665,23,20284,-78
2021-04-06 06:32:21,-0.40,-0.40,-0.40,99.90,1270489,23,19905,-78
2021-04-06 06:33:19,-0.40,-0.40,-0.40,99.90,1263753,23,19992,-78
2021-04-06 06:33:49,-0.40,-0.40,-0.40,99.90,1256367,23,20417,-79
2021-04-06 06:34:23,-0.30,-0.30,-0.30,99.90,1257941,23,19906,-78
2021-04-06 06:34:55,-0.40,-0.40,-0.40,99.90,1263189,23,20284,-79
2021-04-06 06:35:35,-0.40,-0.40,-0.40,99.90,1264856,23,20510,-78
2021-04-06 06:36:10,-0.30,-0.30,-0.30,99.90,1270369,23,19979,-78
2021-04-06 06:36:41,-0.30,-0.30,-0.30,99.90,1270176,23,19904,-79
2021-04-06 06:37:16,-0.30,-0.30,-0.30,99.90,1270543,23,20281,-77
2021-04-06 06:37:46,-0.30,-0.30,-0.30,99.90,1270447,23,19981,-78
2021-04-06 06:38:17,-0.30,-0.30,-0.30,99.90,1270566,23,19943,-79
2021-04-06 06:38:48,-0.20,-0.20,-0.20,99.90,1263832,23,20242,-79
2021-04-06 06:39:18,-0.20,-0.20,-0.20,99.90,1264122,23,20194,-78
2021-04-06 06:39:58,-0.20,-0.20,-0.20,99.90,1264020,23,19905,-78
2021-04-06 06:40:28,-0.20,-0.20,-0.20,99.90,1266151,23,19983,-78
2021-04-06 06:40:59,-0.20,-0.20,-0.20,99.90,1270291,23,19905,-79
2021-04-06 06:41:29,-0.20,-0.20,-0.20,99.90,1270523,23,20232,-79
2021-04-06 06:42:05,-0.20,-0.20,-0.20,99.90,1270294,23,19936,-78
2021-04-06 06:42:37,-0.20,-0.20,-0.20,99.90,1270589,23,19915,-78
2021-04-06 06:43:10,-0.10,-0.10,-0.10,99.90,1270619,23,19913,-78
2021-04-06 06:43:42,-0.10,-0.10,-0.10,99.90,1270308,23,19916,-78
2021-04-06 06:44:12,-0.10,-0.10,-0.10,99.90,1264001,23,19912,-78
2021-04-06 06:44:43,-0.10,-0.10,-0.10,99.90,1257739,23,19987,-78
2021-04-06 06:45:23,-0.20,-0.20,-0.20,99.90,1257875,23,19980,-78
2021-04-06 06:45:54,-0.20,-0.20,-0.20,99.90,1257664,23,19916,-78
2021-04-06 06:46:31,-0.20,-0.20,-0.20,99.90,1259842,23,19940,-78
2021-04-06 06:47:03,-0.20,-0.20,-0.20,99.90,1263878,23,20214,-79
2021-04-06 06:47:33,-0.30,-0.30,-0.30,99.90,1263962,23,19909,-78
2021-04-06 06:48:04,-0.30,-0.30,-0.30,99.90,1265749,23,19905,-78
2021-04-06 06:48:34,-0.30,-0.30,-0.30,99.90,1270585,23,19911,-78
2021-04-06 06:49:06,-0.20,-0.20,-0.20,99.90,1270380,23,19923,-78
2021-04-06 06:49:38,-0.30,-0.30,-0.30,99.90,1270309,23,19931,-78
2021-04-06 06:50:10,-0.30,-0.30,-0.30,99.90,1270588,23,20281,-78
2021-04-06 06:50:49,-0.30,-0.30,-0.30,99.90,1263916,23,19909,-78
2021-04-06 06:51:26,-0.40,-0.40,-0.40,99.90,1263831,23,20013,-79
2021-04-06 06:51:56,-0.40,-0.40,-0.40,99.90,1263850,23,20326,-78
2021-04-06 06:52:29,-0.30,-0.30,-0.30,99.90,1267433,23,19915,-78
2021-04-06 06:52:59,-0.30,-0.30,-0.30,99.90,1270290,23,19980,-78
2021-04-06 06:53:36,-0.30,-0.30,-0.30,99.90,1270661,23,19900,-78
2021-04-06 06:54:06,-0.20,-0.20,-0.20,99.90,1270420,23,19917,-78
2021-04-06 06:54:38,-0.20,-0.20,-0.20,99.90,1270427,23,20308,-78
2021-04-06 06:55:15,-0.30,-0.30,-0.30,99.90,1270577,23,19909,-78
2021-04-06 06:55:51,-0.30,-0.30,-0.30,99.90,1270078,23,19908,-78
2021-04-06 06:56:31,-0.40,-0.40,-0.40,99.90,1270342,23,19959,-78
2021-04-06 06:57:06,-0.30,-0.30,-0.30,99.90,1270386,23,20233,-78
2021-04-06 06:57:36,-0.30,-0.30,-0.30,99.90,1268658,23,20009,-78
2021-04-06 06:58:07,-0.40,-0.40,-0.40,99.90,1270113,23,19911,-78
2021-04-06 06:58:42,-0.30,-0.30,-0.30,99.90,1263572,23,19916,-78
2021-04-06 06:59:12,-0.30,-0.30,-0.30,99.90,1257989,23,19940,-78
2021-04-06 06:59:45,-0.20,-0.20,-0.20,99.90,1257938,23,19912,-78
2021-04-06 07:00:19,-0.20,-0.20,-0.20,99.90,1259454,23,19980,-78
2021-04-06 07:00:53,-0.20,-0.20,-0.20,99.90,1265425,23,20267,-78
2021-04-06 07:01:24,-0.20,-0.20,-0.20,99.90,1270239,23,20335,-77
2021-04-06 07:01:56,-0.20,-0.20,-0.20,99.90,1270498,23,20234,-79
2021-04-06 07:02:28,-0.20,-0.20,-0.20,99.90,1270603,23,19911,-78
2021-04-06 07:02:58,-0.10,-0.10,-0.10,99.90,1270350,23,19916,-78
2021-04-06 07:03:30,-0.10,-0.10,-0.10,99.90,1270670,23,20031,-77
2021-04-06 07:04:02,-0.10,-0.10,-0.10,99.90,1270307,23,19988,-78
2021-04-06 07:04:32,-0.10,-0.10,-0.10,99.90,1270473,23,19912,-78
2021-04-06 07:05:10,0.00,0.00,0.00,99.90,1270362,23,19936,-78
2021-04-06 07:05:41,0.00,0.00,0.00,99.90,1270323,23,19905,-78
2021-04-06 07:06:20,0.00,0.00,0.00,99.90,1270683,23,19912,-78
2021-04-06 07:06:57,0.00,0.00,0.00,99.90,1268082,23,19909,-78
2021-04-06 07:07:28,0.00,0.00,0.00,99.90,1270603,23,19905,-78
2021-04-06 07:08:03,0.00,0.00,0.00,99.90,1270222,23,19909,-79
2021-04-06 07:08:36,0.10,0.10,0.10,99.90,1270569,23,20259,-78
2021-04-06 07:09:36,0.10,0.10,0.10,99.90,1270411,23,19912,-78
2021-04-06 07:10:07,0.10,0.10,0.10,99.90,1251622,23,20356,-78
2021-04-06 07:10:42,0.10,0.10,0.10,99.90,1270083,23,19980,-78
2021-04-06 07:11:13,0.10,0.10,0.10,99.90,1270532,23,19904,-79
2021-04-06 07:11:45,0.10,0.10,0.10,99.90,1270116,23,19901,-77
2021-04-06 07:12:16,0.10,0.10,0.10,99.90,1270454,23,19905,-77
2021-04-06 07:12:51,0.10,0.10,0.10,99.90,1270422,23,19981,-77
2021-04-06 07:13:28,0.10,0.10,0.10,99.90,1270300,23,19908,-79
2021-04-06 07:13:59,0.10,0.10,0.10,99.90,1263789,23,20354,-79
2021-04-06 07:14:30,0.00,0.00,0.00,99.90,1264104,23,19905,-79
2021-04-06 07:15:01,0.00,0.00,0.00,99.90,1263919,23,19905,-79
2021-04-06 07:15:31,0.00,0.00,0.00,99.90,1264275,23,20039,-78
2021-04-06 07:16:04,0.10,0.10,0.10,99.90,1268195,23,19983,-79
2021-04-06 07:16:34,0.10,0.10,0.10,99.90,1270493,23,19938,-79
2021-04-06 07:17:06,0.10,0.10,0.10,99.90,1270205,23,19955,-79
2021-04-06 07:17:37,0.20,0.20,0.20,99.90,1268329,23,19921,-79
2021-04-06 07:18:08,0.10,0.10,0.10,99.90,1270152,23,19920,-79
2021-04-06 07:18:41,0.10,0.10,0.10,99.90,1269933,23,20223,-79
2021-04-06 07:19:12,0.20,0.20,0.20,99.90,1270223,23,20317,-79
2021-04-06 07:19:44,0.20,0.20,0.20,99.90,1269802,23,19942,-79
2021-04-06 07:20:17,0.30,0.30,0.30,99.90,1270040,23,20081,-79
2021-04-06 07:20:51,0.30,0.30,0.30,99.90,1269939,23,19960,-79
2021-04-06 07:21:24,0.20,0.20,0.20,99.90,1271507,23,20340,-79
2021-04-06 07:22:00,0.30,0.30,0.30,99.90,1276110,23,20412,-79
2021-04-06 07:22:31,0.30,0.30,0.30,99.90,1276203,23,20308,-79
2021-04-06 07:23:03,0.20,0.20,0.20,99.90,1274477,23,19908,-80
2021-04-06 07:23:35,0.20,0.20,0.20,99.90,1270510,23,19904,-79
2021-04-06 07:24:09,0.20,0.20,0.20,99.90,1270456,23,19908,-79
2021-04-06 07:24:41,0.10,0.10,0.10,99.90,1269947,23,19912,-79
2021-04-06 07:25:12,0.10,0.10,0.10,99.90,1263941,23,19905,-79
2021-04-06 07:25:44,0.10,0.10,0.10,99.90,1263597,23,20331,-80
2021-04-06 07:26:15,0.10,0.10,0.10,99.90,1261798,23,19936,-77
2021-04-06 07:26:46,0.20,0.20,0.20,99.90,1264761,23,19932,-78
2021-04-06 07:27:17,0.20,0.20,0.20,99.90,1267919,23,19908,-78
2021-04-06 07:27:48,0.20,0.20,0.20,99.90,1270509,23,19947,-78
2021-04-06 07:28:18,0.20,0.20,0.20,99.90,1270441,23,20358,-78
2021-04-06 07:28:49,0.20,0.20,0.20,99.90,1270437,23,20028,-79
2021-04-06 07:29:20,0.20,0.20,0.20,99.90,1270208,23,19908,-79
2021-04-06 07:29:51,0.20,0.20,0.20,99.90,1269915,23,19952,-79
2021-04-06 07:30:22,0.20,0.20,0.20,99.90,1270042,23,19905,-79
2021-04-06 07:30:52,0.20,0.20,0.20,99.90,1270051,23,19911,-80
2021-04-06 07:31:23,0.20,0.20,0.20,99.90,1269913,23,19908,-79
2021-04-06 07:31:54,0.20,0.20,0.20,99.90,1270143,23,19905,-79
2021-04-06 07:32:25,0.20,0.20,0.20,99.90,1263730,23,20000,-79
2021-04-06 07:32:57,0.20,0.20,0.20,99.90,1263801,23,19952,-79
2021-04-06 07:33:29,0.30,0.30,0.30,99.90,1264634,23,19909,-79
2021-04-06 07:34:00,0.30,0.30,0.30,99.90,1270801,23,19932,-79
2021-04-06 07:34:31,0.30,0.30,0.30,99.90,1269947,23,19912,-78
2021-04-06 07:35:01,0.30,0.30,0.30,99.90,1263776,23,19905,-79
2021-04-06 07:35:32,0.40,0.40,0.40,99.90,1264177,23,19984,-79
2021-04-06 07:36:04,0.40,0.40,0.40,99.90,1261791,23,20327,-79
2021-04-06 07:36:35,0.30,0.30,0.30,99.90,1270250,23,19932,-79
2021-04-06 07:37:06,0.40,0.40,0.40,99.90,1268657,23,19921,-79
2021-04-06 07:37:37,0.40,0.40,0.40,99.90,1270438,23,19912,-79
2021-04-06 07:38:08,0.50,0.50,0.50,99.90,1270515,23,19908,-79
2021-04-06 07:38:44,0.60,0.60,0.60,99.90,1275945,23,20424,-79
2021-04-06 07:39:15,0.70,0.70,0.70,99.90,1276273,23,19908,-79
2021-04-06 07:39:54,0.70,0.70,0.70,99.90,1276337,23,19905,-79
2021-04-06 07:40:25,0.80,0.80,0.80,99.90,1269931,23,19956,-79
2021-04-06 07:40:56,0.90,0.90,0.90,99.90,1269886,23,19967,-79
2021-04-06 07:41:28,0.90,0.90,0.90,99.90,1270449,23,20014,-78
2021-04-06 07:41:59,1.00,1.00,1.00,99.90,1270325,23,19912,-79
2021-04-06 07:42:30,1.10,1.10,1.10,99.90,1270648,23,19904,-78
2021-04-06 07:43:03,1.10,1.10,1.10,99.90,1264160,23,19980,-79
2021-04-06 07:43:34,1.10,1.10,1.10,99.90,1264365,23,20306,-78
2021-04-06 07:44:05,1.10,1.10,1.10,99.90,1265008,23,19932,-78
2021-04-06 07:44:36,1.20,1.20,1.20,99.90,1271104,23,19904,-79
2021-04-06 07:45:27,1.20,1.20,1.20,99.90,1276532,23,19983,-80
2021-04-06 07:45:58,1.30,1.30,1.30,99.90,1275359,23,20362,-79
2021-04-06 07:46:34,1.20,1.20,1.20,99.90,1274406,23,19983,-78
2021-04-06 07:47:05,1.20,1.20,1.20,99.90,1276449,23,20140,-79
2021-04-06 07:47:39,1.30,1.30,1.30,99.90,1270489,23,20012,-78
2021-04-06 07:48:10,1.30,1.30,1.30,99.90,1270466,23,19905,-77
2021-04-06 07:48:49,1.30,1.30,1.30,99.90,1270472,23,20031,-80
2021-04-06 07:49:22,1.40,1.40,1.40,99.90,1270085,23,19904,-78
2021-04-06 07:49:53,1.40,1.40,1.40,99.90,1270936,23,20250,-78
2021-04-06 07:50:38,1.40,1.40,1.40,99.90,1270765,23,19987,-79
2021-04-06 07:51:17,1.40,1.40,1.40,99.90,1270774,23,20027,-78
2021-04-06 07:51:49,1.20,1.20,1.20,99.90,1270843,23,20402,-78
2021-04-06 07:52:20,1.10,1.10,1.10,99.90,1270630,23,20054,-78
2021-04-06 07:53:10,1.00,1.00,1.00,99.90,1270778,23,19959,-78
2021-04-06 07:53:55,1.00,1.00,1.00,99.90,1270429,23,19904,-78
2021-04-06 07:54:25,0.90,0.90,0.90,99.90,1270428,23,19995,-78
2021-04-06 07:54:56,1.00,1.00,1.00,99.90,1270610,23,19909,-78
2021-04-06 07:55:42,1.00,1.00,1.00,99.90,1270834,23,19915,-79
2021-04-06 07:56:33,1.10,1.10,1.10,99.90,1268363,23,19953,-79
2021-04-06 07:57:04,1.00,1.00,1.00,99.90,1270067,23,19939,-78
2021-04-06 07:57:41,1.10,1.10,1.10,99.90,1268431,23,19928,-78
2021-04-06 07:58:32,1.20,1.20,1.20,99.90,1268767,23,19904,-78
2021-04-06 07:59:02,1.30,1.30,1.30,99.90,1269995,23,19920,-79
2021-04-06 07:59:33,1.30,1.30,1.30,99.90,1268397,23,19991,-79
2021-04-06 08:00:04,1.30,1.30,1.30,99.90,1270370,23,19987,-79
2021-04-06 08:00:48,1.30,1.30,1.30,99.90,1270432,23,19905,-78
2021-04-06 08:01:25,1.30,1.30,1.30,99.90,1270646,23,19901,-79
2021-04-06 08:01:56,1.20,1.20,1.20,99.90,1270721,23,19911,-80
2021-04-06 08:02:28,1.30,1.30,1.30,99.90,1270420,23,19923,-79
2021-04-06 08:02:58,1.10,1.10,1.10,99.90,1270249,23,20195,-79
2021-04-06 08:03:48,1.20,1.20,1.20,99.90,1270466,23,20012,-79
2021-04-06 08:04:19,1.30,1.30,1.30,99.90,1270562,23,19976,-78
2021-04-06 08:04:53,1.30,1.30,1.30,99.90,1270105,23,20278,-79
2021-04-06 08:05:25,1.40,1.40,1.40,99.90,1264242,23,20338,-78
2021-04-06 08:06:16,1.40,1.40,1.40,99.90,1264133,23,19933,-79
2021-04-06 08:06:50,1.30,1.30,1.30,99.90,1267380,23,19900,-80
2021-04-06 08:07:25,1.30,1.30,1.30,99.90,1269366,23,19904,-79
2021-04-06 08:08:15,1.30,1.30,1.30,99.90,1270261,23,19905,-79
2021-04-06 08:08:46,1.30,1.30,1.30,99.90,1270079,23,19909,-78
2021-04-06 08:09:35,1.20,1.20,1.20,99.90,1270683,23,19908,-78
2021-04-06 08:10:08,1.30,1.30,1.30,99.90,1270834,23,19913,-78
2021-04-06 08:10:39,1.20,1.20,1.20,99.90,1270667,23,19901,-79
2021-04-06 08:11:10,1.30,1.30,1.30,99.90,1270898,23,19905,-79
2021-04-06 08:11:59,1.30,1.30,1.30,99.90,1270690,23,19901,-79
2021-04-06 08:12:32,1.30,1.30,1.30,99.90,1270849,23,19905,-80
2021-04-06 08:13:02,1.40,1.40,1.40,99.90,1270693,23,19904,-79
2021-04-06 08:13:34,1.40,1.40,1.40,99.90,1270837,23,20216,-80
2021-04-06 08:14:05,1.40,1.40,1.40,99.90,1270636,23,19979,-79
2021-04-06 08:14:37,1.50,1.50,1.50,99.90,1270297,23,20416,-78
2021-04-06 08:15:07,1.50,1.50,1.50,99.90,1270241,23,19908,-79
2021-04-06 08:15:38,1.50,1.50,1.50,99.90,1263873,23,19909,-80
2021-04-06 08:16:16,1.50,1.50,1.50,99.90,1258515,23,19905,-79
2021-04-06 08:16:47,1.50,1.50,1.50,99.90,1262163,23,19933,-79
2021-04-06 08:17:23,1.50,1.50,1.50,99.90,1253491,23,19909,-79
2021-04-06 08:17:56,1.60,1.60,1.60,99.90,1254996,23,20326,-78
2021-04-06 08:18:27,1.60,1.60,1.60,99.90,1252314,23,19937,-79
2021-04-06 08:19:03,1.60,1.60,1.60,99.90,1255866,23,19910,-78
2021-04-06 08:19:34,1.70,1.70,1.70,99.90,1260156,23,20275,-78
2021-04-06 08:20:06,1.70,1.70,1.70,99.90,1265570,23,19916,-78
2021-04-06 08:20:39,1.50,1.50,1.50,99.90,1270394,23,19949,-78
2021-04-06 08:21:09,1.50,1.50,1.50,99.90,1271166,23,19999,-77
2021-04-06 08:21:40,1.50,1.50,1.50,99.90,1276374,23,19907,-78
2021-04-06 08:22:27,1.50,1.50,1.50,99.90,1270287,23,19953,-79
2021-04-06 08:23:20,1.50,1.50,1.50,99.90,1266695,23,19956,-78
2021-04-06 08:23:52,1.60,1.60,1.60,99.90,1270081,23,19933,-78
2021-04-06 08:24:22,1.50,1.50,1.50,99.90,1270596,23,19911,-80
2021-04-06 08:25:16,1.50,1.50,1.50,99.90,1270839,23,19987,-78
2021-04-06 08:25:47,1.60,1.60,1.60,99.90,1269889,23,19908,-79
2021-04-06 08:26:44,1.70,1.70,1.70,99.90,1270146,23,19901,-79
2021-04-06 08:27:33,1.70,1.70,1.70,99.90,1267495,23,19984,-80
2021-04-06 08:28:05,1.80,1.80,1.80,99.90,1269991,23,19911,-79
2021-04-06 08:28:37,1.80,1.80,1.80,99.90,1270410,23,19911,-78
2021-04-06 08:29:23,1.90,1.90,1.90,99.90,1270321,23,19914,-79
2021-04-06 08:30:12,1.80,1.80,1.80,99.90,1267880,23,19909,-78
2021-04-06 08:30:43,1.80,1.80,1.80,99.90,1270056,23,20309,-79
2021-04-06 08:31:18,1.90,1.90,1.90,99.90,1270292,23,19936,-80
2021-04-06 08:32:10,1.90,1.90,1.90,99.90,1270719,23,19966,-80
2021-04-06 08:32:41,1.90,1.90,1.90,99.90,1270680,23,19991,-80
2021-04-06 08:33:24,2.00,2.00,2.00,99.90,1270938,23,19904,-80
2021-04-06 08:34:15,2.00,2.00,2.00,99.90,1270796,23,20015,-79
2021-04-06 08:34:50,2.00,2.00,2.00,99.90,1269921,23,20595,-79
2021-04-06 08:35:41,2.00,2.00,2.00,99.90,1270377,23,19904,-79
2021-04-06 08:36:19,1.90,1.90,1.90,99.90,1270051,23,19904,-79
2021-04-06 08:37:10,2.00,2.00,2.00,99.90,1268463,23,19911,-78
2021-04-06 08:37:40,2.00,2.00,2.00,99.90,1270570,23,19916,-78
2021-04-06 08:38:20,1.90,1.90,1.90,99.90,1270107,23,19905,-78
2021-04-06 08:38:50,1.90,1.90,1.90,99.90,1270187,23,19912,-79
2021-04-06 08:39:32,1.90,1.90,1.90,99.90,1264037,23,19905,-78
2021-04-06 08:40:06,1.80,1.80,1.80,99.90,1268277,23,19905,-78
2021-04-06 08:40:44,1.90,1.90,1.90,99.90,1270206,23,19958,-77
2021-04-06 08:41:24,2.00,2.00,2.00,99.90,1270610,23,20273,-78
2021-04-06 08:41:54,2.00,2.00,2.00,99.90,1270078,23,20225,-78
2021-04-06 08:42:25,2.00,2.00,2.00,99.90,1270229,23,19896,-78
2021-04-06 08:42:56,2.10,2.10,2.10,99.90,1270108,23,19904,-78
2021-04-06 08:43:28,2.00,2.00,2.00,99.90,1264550,23,19925,-77
2021-04-06 08:44:00,1.90,1.90,1.90,99.90,1270283,23,19952,-78
2021-04-06 08:44:31,1.90,1.90,1.90,99.90,1270416,23,19979,-77
2021-04-06 08:45:02,1.80,1.80,1.80,99.90,1264788,23,19904,-78
2021-04-06 08:45:33,1.80,1.80,1.80,99.90,1270398,23,20001,-79
2021-04-06 08:46:05,1.80,1.80,1.80,99.90,1270130,23,19943,-78
2021-04-06 08:46:37,1.80,1.80,1.80,99.90,1268206,23,20538,-79
2021-04-06 08:47:08,1.80,1.80,1.80,99.90,1270875,23,20321,-79
2021-04-06 08:47:46,1.90,1.90,1.90,99.90,1270543,23,19936,-78
2021-04-06 08:48:37,1.80,1.80,1.80,99.90,1270714,23,19915,-78
2021-04-06 08:49:11,1.80,1.80,1.80,99.90,1270476,23,19991,-79
2021-04-06 08:49:42,1.90,1.90,1.90,99.90,1270744,23,20490,-79
2021-04-06 08:50:19,1.90,1.90,1.90,99.90,1270875,23,19928,-79
2021-04-06 08:50:50,1.90,1.90,1.90,99.90,1270890,23,20301,-79
2021-04-06 08:51:24,1.90,1.90,1.90,99.90,1270683,23,19966,-78
2021-04-06 08:52:00,1.90,1.90,1.90,99.90,1270649,23,19932,-79
2021-04-06 08:52:31,1.90,1.90,1.90,99.90,1270728,23,19969,-79
2021-04-06 08:53:02,1.90,1.90,1.90,99.90,1269923,23,20291,-79
2021-04-06 08:53:32,1.90,1.90,1.90,99.90,1270477,23,19908,-79
2021-04-06 08:54:03,2.00,2.00,2.00,99.90,1270119,23,19912,-79
2021-04-06 08:54:34,2.00,2.00,2.00,99.90,1264518,23,20414,-79
2021-04-06 08:55:06,2.00,2.00,2.00,99.90,1270085,23,19963,-78
2021-04-06 08:55:36,1.90,1.90,1.90,99.90,1270202,23,20282,-79
2021-04-06 08:56:11,1.90,1.90,1.90,99.90,1270369,23,19958,-79
2021-04-06 08:56:43,1.90,1.90,1.90,99.90,1268314,23,20305,-79
2021-04-06 08:57:14,1.90,1.90,1.90,99.90,1270795,23,19916,-78
2021-04-06 08:57:54,1.90,1.90,1.90,99.90,1270671,23,19955,-78
2021-04-06 08:58:25,1.80,1.80,1.80,99.90,1270699,23,20035,-79
2021-04-06 08:59:11,1.70,1.70,1.70,99.90,1270714,23,19904,-79
2021-04-06 08:59:44,1.70,1.70,1.70,99.90,1270665,23,19901,-79
2021-04-06 09:00:15,1.70,1.70,1.70,99.90,1271004,23,19940,-79
2021-04-06 09:00:45,1.70,1.70,1.70,99.90,1270529,23,19901,-79
2021-04-06 09:01:18,1.60,1.60,1.60,99.90,1270470,23,20001,-78
2021-04-06 09:01:56,1.60,1.60,1.60,99.90,1270730,23,19900,-79
2021-04-06 09:02:27,1.60,1.60,1.60,99.90,1270755,23,19951,-78
2021-04-06 09:03:04,1.70,1.70,1.70,99.90,1270688,23,19896,-80
2021-04-06 09:03:35,1.60,1.60,1.60,99.90,1270896,23,20259,-78
2021-04-06 09:04:13,1.60,1.60,1.60,99.90,1270746,23,19907,-78
2021-04-06 09:04:46,1.60,1.60,1.60,99.90,1270600,23,19921,-79
2021-04-06 09:05:17,1.60,1.60,1.60,99.90,1270510,23,19911,-79
2021-04-06 09:05:48,1.60,1.60,1.60,99.90,1270831,23,19908,-79
2021-04-06 09:06:18,1.60,1.60,1.60,99.90,1263988,23,20323,-78
2021-04-06 09:06:49,1.60,1.60,1.60,99.90,1262090,23,19901,-78
2021-04-06 09:07:19,1.60,1.60,1.60,99.90,1264033,23,19901,-79
2021-04-06 09:07:52,1.60,1.60,1.60,99.90,1264445,23,19901,-78
2021-04-06 09:08:25,1.60,1.60,1.60,99.90,1270706,23,19995,-78
2021-04-06 09:08:56,1.60,1.60,1.60,99.90,1270684,23,20270,-78
2021-04-06 09:09:28,1.60,1.60,1.60,99.90,1270850,23,19923,-79
2021-04-06 09:09:59,1.60,1.60,1.60,99.90,1270668,23,19897,-79
2021-04-06 09:10:37,1.60,1.60,1.60,99.90,1271014,23,19924,-79
2021-04-06 09:11:07,1.70,1.70,1.70,99.90,1270252,23,19908,-78
2021-04-06 09:11:39,1.70,1.70,1.70,99.90,1269996,23,19901,-79
2021-04-06 09:12:10,1.60,1.60,1.60,99.90,1270434,23,19901,-79
2021-04-06 09:12:42,1.60,1.60,1.60,99.90,1270156,23,19916,-80
2021-04-06 09:13:13,1.60,1.60,1.60,99.90,1270791,23,19934,-77
2021-04-06 09:13:43,1.60,1.60,1.60,99.90,1270654,23,19900,-80
2021-04-06 09:14:14,1.60,1.60,1.60,99.90,1271028,23,19921,-80
2021-04-06 09:14:45,1.60,1.60,1.60,99.90,1270567,23,20508,-78
2021-04-06 09:15:19,1.60,1.60,1.60,99.90,1270906,23,20266,-78
2021-04-06 09:15:49,1.60,1.60,1.60,99.90,1270290,23,19943,-79
2021-04-06 09:16:23,1.50,1.50,1.50,99.90,1264120,23,19954,-79
2021-04-06 09:16:55,1.50,1.50,1.50,99.90,1262027,23,19901,-79
2021-04-06 09:17:26,1.50,1.50,1.50,99.90,1258787,23,19912,-81
2021-04-06 09:18:01,1.60,1.60,1.60,99.90,1265689,23,19913,-81
2021-04-06 09:18:35,1.50,1.50,1.50,99.90,1268284,23,20378,-79
2021-04-06 09:19:08,1.50,1.50,1.50,99.90,1271973,23,19915,-79
2021-04-06 09:19:40,1.40,1.40,1.40,99.90,1276107,23,19909,-79
2021-04-06 09:20:11,1.40,1.40,1.40,99.90,1276363,23,20026,-78
2021-04-06 09:20:42,1.40,1.40,1.40,99.90,1275361,23,20145,-79
2021-04-06 09:21:13,1.40,1.40,1.40,99.90,1270784,23,19909,-79
2021-04-06 09:21:48,1.40,1.40,1.40,99.90,1270050,23,19921,-78
2021-04-06 09:22:18,1.50,1.50,1.50,99.90,1270217,23,19901,-78
2021-04-06 09:22:50,1.50,1.50,1.50,99.90,1270395,23,19968,-78
2021-04-06 09:23:26,1.50,1.50,1.50,99.90,1270523,23,19971,-80
2021-04-06 09:23:59,1.50,1.50,1.50,99.90,1270044,23,19901,-79
2021-04-06 09:24:30,1.60,1.60,1.60,99.90,1264323,23,20451,-79
2021-04-06 09:25:12,1.60,1.60,1.60,99.90,1257842,23,19972,-78
2021-04-06 09:25:46,1.60,1.60,1.60,99.90,1260960,23,19916,-79
2021-04-06 09:26:16,1.60,1.60,1.60,99.90,1267291,23,19924,-78
2021-04-06 09:26:49,1.60,1.60,1.60,99.90,1268252,23,19995,-78
2021-04-06 09:27:20,1.60,1.60,1.60,99.90,1270895,23,20066,-78
2021-04-06 09:27:52,1.70,1.70,1.70,99.90,1270617,23,19948,-77
2021-04-06 09:28:22,1.80,1.80,1.80,99.90,1270775,23,20101,-78
2021-04-06 09:29:02,1.80,1.80,1.80,99.90,1270146,23,20369,-78
2021-04-06 09:29:34,1.90,1.90,1.90,99.90,1270497,23,19901,-78
2021-04-06 09:30:08,1.80,1.80,1.80,99.90,1264104,23,19917,-77
2021-04-06 09:30:44,1.90,1.90,1.90,99.90,1260524,23,19983,-79
2021-04-06 09:31:17,1.90,1.90,1.90,99.90,1264268,23,20342,-77
2021-04-06 09:31:49,1.90,1.90,1.90,99.90,1266654,23,20095,-78
2021-04-06 09:32:21,1.90,1.90,1.90,99.90,1272508,23,19924,-78
2021-04-06 09:32:51,1.90,1.90,1.90,99.90,1275473,23,19901,-78
2021-04-06 09:33:23,1.90,1.90,1.90,99.90,1270770,23,19905,-78
2021-04-06 09:34:10,2.00,2.00,2.00,99.90,1270632,23,19911,-78
2021-04-06 09:34:43,2.00,2.00,2.00,99.90,1270498,23,19959,-78
2021-04-06 09:35:17,2.10,2.10,2.10,99.90,1270766,23,19911,-78
2021-04-06 09:35:49,2.10,2.10,2.10,99.90,1270681,23,19897,-78
2021-04-06 09:36:20,2.20,2.20,2.20,99.90,1270716,23,19900,-79
2021-04-06 09:36:53,2.20,2.20,2.20,99.90,1268607,23,20250,-79
2021-04-06 09:37:28,2.20,2.20,2.20,99.90,1270704,23,19955,-79
2021-04-06 09:37:59,2.30,2.30,2.30,99.90,1270689,23,19908,-79
2021-04-06 09:38:30,2.30,2.30,2.30,99.90,1270757,23,19924,-79
2021-04-06 09:39:03,2.20,2.20,2.20,99.90,1269927,23,19901,-79
2021-04-06 09:39:35,2.20,2.20,2.20,99.90,1264311,23,19901,-78
2021-04-06 09:40:06,2.20,2.20,2.20,99.90,1258033,23,19932,-79
2021-04-06 09:40:39,2.20,2.20,2.20,99.90,1259022,23,19964,-79
2021-04-06 09:41:11,2.30,2.30,2.30,99.90,1265145,23,19904,-79
2021-04-06 09:41:42,2.30,2.30,2.30,99.90,1270403,23,20332,-79
2021-04-06 09:42:13,2.40,2.40,2.40,99.90,1270109,23,19905,-79
2021-04-06 09:42:44,2.40,2.40,2.40,99.90,1270173,23,19936,-79
2021-04-06 09:43:15,2.50,2.50,2.50,99.90,1270377,23,19912,-79
2021-04-06 09:43:45,2.50,2.50,2.50,99.90,1270302,23,19918,-79
2021-04-06 09:44:18,2.60,2.60,2.60,99.90,1270606,23,19932,-79
2021-04-06 09:44:49,2.60,2.60,2.60,99.90,1270572,23,19908,-79
2021-04-06 09:45:20,2.60,2.60,2.60,99.90,1270697,23,20277,-79
2021-04-06 09:45:51,2.50,2.50,2.50,99.90,1270604,23,19928,-78
2021-04-06 09:46:22,2.50,2.50,2.50,99.90,1270583,23,19934,-79
2021-04-06 09:46:56,2.40,2.40,2.40,99.90,1270666,23,19987,-78
2021-04-06 09:47:27,2.40,2.40,2.40,99.90,1270600,23,20249,-78
2021-04-06 09:47:58,2.30,2.30,2.30,99.90,1270460,23,19916,-78
2021-04-06 09:48:29,2.30,2.30,2.30,99.90,1270606,23,19943,-79
2021-04-06 09:48:59,2.20,2.20,2.20,99.90,1269729,23,19904,-78
2021-04-06 09:49:33,2.20,2.20,2.20,99.90,1270683,23,19937,-78
2021-04-06 09:50:05,2.30,2.30,2.30,99.90,1270546,23,19987,-78
2021-04-06 09:50:35,2.20,2.20,2.20,99.90,1270708,23,19927,-78
2021-04-06 09:51:06,2.30,2.30,2.30,99.90,1270465,23,20313,-78
2021-04-06 09:51:37,2.30,2.30,2.30,99.90,1270599,23,19932,-77
2021-04-06 09:52:12,2.30,2.30,2.30,99.90,1270821,23,19931,-78
2021-04-06 09:52:43,2.20,2.20,2.20,99.90,1270521,23,20306,-81
2021-04-06 09:53:17,2.20,2.20,2.20,99.90,1264253,23,19996,-78
2021-04-06 09:53:48,2.10,2.10,2.10,99.90,1264169,23,20366,-79
2021-04-06 09:54:21,2.10,2.10,2.10,99.90,1264225,23,19917,-78
2021-04-06 09:54:55,2.10,2.10,2.10,99.90,1265820,23,19905,-79
2021-04-06 09:55:28,2.00,2.00,2.00,99.90,1270383,23,20239,-77
2021-04-06 09:55:59,1.90,1.90,1.90,99.90,1270023,23,20344,-82
2021-04-06 09:56:30,1.80,1.80,1.80,99.90,1270458,23,19915,-77
2021-04-06 09:57:02,1.70,1.70,1.70,99.90,1269959,23,19908,-77
2021-04-06 09:57:34,1.80,1.80,1.80,99.90,1268075,23,19911,-77
2021-04-06 09:58:04,1.80,1.80,1.80,99.90,1270420,23,19947,-80
2021-04-06 09:58:35,1.80,1.80,1.80,99.90,1270717,23,19908,-79
2021-04-06 09:59:06,1.90,1.90,1.90,99.90,1270729,23,20380,-79
2021-04-06 09:59:39,1.90,1.90,1.90,99.90,1270609,23,20007,-78
2021-04-06 10:00:11,1.90,1.90,1.90,99.90,1270659,23,19916,-78
2021-04-06 10:00:43,1.80,1.80,1.80,99.90,1270559,23,20022,-78
2021-04-06 10:01:15,1.80,1.80,1.80,99.90,1270712,23,20031,-84
2021-04-06 10:01:53,1.80,1.80,1.80,99.90,1270154,23,19974,-82
2021-04-06 10:02:25,1.90,1.90,1.90,99.90,1270161,23,20273,-84
2021-04-06 10:03:04,1.90,1.90,1.90,99.90,1264065,23,20270,-83
2021-04-06 10:03:43,1.90,1.90,1.90,99.90,1267893,23,20331,-82
2021-04-06 10:04:14,1.90,1.90,1.90,99.90,1270419,23,19908,-83
2021-04-06 10:04:46,2.00,2.00,2.00,99.90,1273632,23,19993,-85
2021-04-06 10:05:18,2.10,2.10,2.10,99.90,1274675,23,19908,-83
2021-04-06 10:05:49,2.10,2.10,2.10,99.90,1270149,23,19992,-84
2021-04-06 10:06:20,2.10,2.10,2.10,99.90,1264028,23,19913,-84
2021-04-06 10:07:05,2.20,2.20,2.20,99.90,1263970,23,19905,-84
2021-04-06 10:07:44,2.30,2.30,2.30,99.90,1261294,23,20272,-84
2021-04-06 10:08:25,2.40,2.40,2.40,99.90,1264253,23,20216,-84
2021-04-06 10:08:55,2.50,2.50,2.50,99.90,1264169,23,19952,-84
2021-04-06 10:09:32,2.50,2.50,2.50,99.90,1264294,23,20000,-83
2021-04-06 10:10:05,2.50,2.50,2.50,99.90,1261473,23,20373,-83
2021-04-06 10:10:36,2.50,2.50,2.50,99.90,1259953,23,19956,-82
2021-04-06 10:11:08,2.10,2.10,2.10,99.90,1258143,23,19926,-84
2021-04-06 10:11:38,2.20,2.20,2.20,99.90,1258883,23,19955,-84
2021-04-06 10:12:09,2.10,2.10,2.10,99.90,1264707,23,19948,-83
2021-04-06 10:12:40,2.20,2.20,2.20,99.90,1270291,23,19905,-82
2021-04-06 10:13:11,2.20,2.20,2.20,99.90,1270248,23,19936,-83
2021-04-06 10:13:42,2.30,2.30,2.30,99.90,1258008,23,20044,-83
2021-04-06 10:14:13,2.30,2.30,2.30,99.90,1252343,23,19925,-84
2021-04-06 10:14:44,2.30,2.30,2.30,99.90,1246264,23,19902,-85
2021-04-06 10:15:22,2.30,2.30,2.30,99.90,1253095,23,19953,-84
2021-04-06 10:16:10,2.30,2.30,2.30,99.90,1258105,23,19898,-85
2021-04-06 10:16:42,2.30,2.30,2.30,99.90,1269697,23,19971,-85
2021-04-06 10:17:16,2.40,2.40,2.40,99.90,1262819,23,19904,-84
2021-04-06 10:17:46,2.40,2.40,2.40,99.90,1262603,23,19941,-84
2021-04-06 10:18:17,2.40,2.40,2.40,99.90,1264328,23,19916,-85
2021-04-06 10:18:48,2.40,2.40,2.40,99.90,1258748,23,19940,-85
2021-04-06 10:19:25,2.40,2.40,2.40,99.90,1264631,23,20380,-84
2021-04-06 10:19:59,2.30,2.30,2.30,99.90,1264274,23,19913,-84
2021-04-06 10:20:38,2.40,2.40,2.40,99.90,1266664,23,20361,-85
2021-04-06 10:21:19,2.50,2.50,2.50,99.90,1263995,23,19988,-85
2021-04-06 10:22:10,2.60,2.60,2.60,99.90,1268728,23,20288,-85
2021-04-06 10:22:42,2.60,2.60,2.60,99.90,1270131,23,19936,-84
2021-04-06 10:23:14,2.70,2.70,2.70,99.90,1276414,23,19931,-85
2021-04-06 10:23:44,2.60,2.60,2.60,99.90,1263798,23,19901,-84
2021-04-06 10:24:15,2.60,2.60,2.60,99.90,1258214,23,20470,-84
2021-04-06 10:25:00,2.60,2.60,2.60,99.90,1252080,23,19905,-84
2021-04-06 10:25:35,2.60,2.60,2.60,99.90,1258368,23,19977,-83
2021-04-06 10:26:15,2.60,2.60,2.60,99.90,1267745,23,20512,-85
2021-04-06 10:27:02,2.60,2.60,2.60,99.90,1269769,23,19909,-84
2021-04-06 10:27:40,2.40,2.40,2.40,99.90,1261547,23,19937,-84
2021-04-06 10:28:21,2.40,2.40,2.40,99.90,1255892,23,20274,-85
2021-04-06 10:29:07,2.30,2.30,2.30,99.90,1257882,23,19901,-86
2021-04-06 10:29:39,2.20,2.20,2.20,99.90,1257554,23,20334,-84
2021-04-06 10:30:12,2.00,2.00,2.00,99.90,1257871,23,20370,-83
2021-04-06 10:30:48,2.00,2.00,2.00,99.90,1253407,23,20225,-85
2021-04-06 10:31:19,2.00,2.00,2.00,99.90,1260032,23,19901,-85
2021-04-06 10:31:53,1.90,1.90,1.90,99.90,1266088,23,19897,-83
2021-04-06 10:32:24,1.90,1.90,1.90,99.90,1270346,23,19924,-84
2021-04-06 10:33:03,2.00,2.00,2.00,99.90,1270622,23,19901,-84
2021-04-06 10:33:35,2.00,2.00,2.00,99.90,1270687,23,19901,-84
2021-04-06 10:34:05,2.00,2.00,2.00,99.90,1270450,23,19963,-84
2021-04-06 10:34:51,2.00,2.00,2.00,99.90,1270153,23,19907,-84
2021-04-06 10:35:22,2.00,2.00,2.00,99.90,1270243,23,19900,-83
2021-04-06 10:35:54,1.90,1.90,1.90,99.90,1270414,23,19987,-84
2021-04-06 10:36:24,2.00,2.00,2.00,99.90,1267597,23,19901,-84
2021-04-06 10:37:02,2.00,2.00,2.00,99.90,1270281,23,19901,-84
2021-04-06 10:37:44,1.90,1.90,1.90,99.90,1268390,23,19900,-84
2021-04-06 10:38:19,1.90,1.90,1.90,99.90,1267871,23,19991,-84
2021-04-06 10:39:03,1.90,1.90,1.90,99.90,1258194,23,19919,-84
2021-04-06 10:39:43,2.00,2.00,2.00,99.90,1258428,23,20244,-84
2021-04-06 10:40:25,2.00,2.00,2.00,99.90,1263686,23,20000,-84
2021-04-06 10:41:09,1.90,1.90,1.90,99.90,1270208,23,20363,-85
2021-04-06 10:41:40,2.00,2.00,2.00,99.90,1270311,23,20261,-85
2021-04-06 10:42:13,2.00,2.00,2.00,99.90,1270323,23,19905,-85
2021-04-06 10:42:43,2.00,2.00,2.00,99.90,1273471,23,19904,-85
2021-04-06 10:43:15,2.10,2.10,2.10,99.90,1276562,23,20128,-85
2021-04-06 10:43:47,2.10,2.10,2.10,99.90,1276470,23,19909,-85
2021-04-06 10:44:18,2.20,2.20,2.20,99.90,1270137,23,19916,-85
2021-04-06 10:44:49,2.20,2.20,2.20,99.90,1264062,23,20340,-85
2021-04-06 10:45:21,2.30,2.30,2.30,99.90,1264135,23,20302,-85
2021-04-06 10:45:59,2.30,2.30,2.30,99.90,1264532,23,19905,-85
2021-04-06 10:46:30,2.40,2.40,2.40,99.90,1264365,23,19991,-83
2021-04-06 10:47:00,2.50,2.50,2.50,99.90,1264198,23,20329,-81
2021-04-06 10:47:31,2.40,2.40,2.40,99.90,1266234,23,19912,-86
2021-04-06 10:48:10,2.50,2.50,2.50,99.90,1264320,23,19905,-84
2021-04-06 10:48:45,2.50,2.50,2.50,99.90,1270294,23,19904,-86
2021-04-06 10:49:15,2.60,2.60,2.60,99.90,1264293,23,20247,-86
2021-04-06 10:49:53,2.60,2.60,2.60,99.90,1266950,23,19912,-84
2021-04-06 10:50:27,2.60,2.60,2.60,99.90,1270325,23,19905,-84
2021-04-06 10:51:00,2.60,2.60,2.60,99.90,1266366,23,19909,-86
2021-04-06 10:51:31,2.50,2.50,2.50,99.90,1270510,23,19904,-85
2021-04-06 10:52:08,2.50,2.50,2.50,99.90,1270315,23,20265,-84
2021-04-06 10:52:38,2.50,2.50,2.50,99.90,1265695,23,19905,-84
2021-04-06 10:53:16,2.50,2.50,2.50,99.90,1270391,23,19951,-85
2021-04-06 10:53:50,2.50,2.50,2.50,99.90,1270430,23,20231,-85
2021-04-06 10:54:21,2.40,2.40,2.40,99.90,1272732,23,19905,-85
2021-04-06 10:54:52,2.50,2.50,2.50,99.90,1276707,23,19971,-85
2021-04-06 10:55:38,2.50,2.50,2.50,99.90,1276696,23,19904,-85
2021-04-06 10:56:18,2.40,2.40,2.40,99.90,1273447,23,19904,-82
2021-04-06 10:56:53,2.50,2.50,2.50,99.90,1270957,23,20207,-85
2021-04-06 10:57:33,2.50,2.50,2.50,99.90,1270770,23,20366,-85
2021-04-06 10:58:04,2.60,2.60,2.60,99.90,1270690,23,19913,-85
2021-04-06 10:58:37,2.60,2.60,2.60,99.90,1270628,23,19987,-85
2021-04-06 10:59:09,2.70,2.70,2.70,99.90,1264468,23,19924,-85
2021-04-06 10:59:42,2.80,2.80,2.80,99.90,1264160,23,20301,-85
2021-04-06 11:00:20,2.70,2.70,2.70,99.90,1265701,23,20277,-85
2021-04-06 11:01:10,2.70,2.70,2.70,99.90,1270496,23,19960,-85
2021-04-06 11:01:50,2.60,2.60,2.60,99.90,1270747,23,19915,-84
2021-04-06 11:02:21,2.40,2.40,2.40,99.90,1270928,23,19905,-85
2021-04-06 11:03:11,2.30,2.30,2.30,99.90,1270459,23,20290,-85
2021-04-06 11:03:49,2.20,2.20,2.20,99.90,1264181,23,19956,-85
2021-04-06 11:04:27,2.10,2.10,2.10,99.90,1264347,23,19951,-85
2021-04-06 11:04:58,1.90,1.90,1.90,99.90,1263992,23,20382,-84
2021-04-06 11:05:30,1.90,1.90,1.90,99.90,1267532,23,20282,-84
2021-04-06 11:06:08,1.80,1.80,1.80,99.90,1270318,23,20032,-85
2021-04-06 11:06:40,1.80,1.80,1.80,99.90,1272487,23,19908,-85
2021-04-06 11:07:11,1.80,1.80,1.80,99.90,1274441,23,20428,-84
2021-04-06 11:07:42,1.70,1.70,1.70,99.90,1268141,23,20298,-83
2021-04-06 11:08:30,1.60,1.60,1.60,99.90,1270274,23,19909,-84
2021-04-06 11:09:10,1.50,1.50,1.50,99.90,1270363,23,19941,-83
2021-04-06 11:09:47,1.40,1.40,1.40,99.90,1269668,23,19908,-84
2021-04-06 11:10:22,1.30,1.30,1.30,99.90,1264125,23,19928,-85
2021-04-06 11:10:54,1.20,1.20,1.20,99.90,1264360,23,19956,-84
2021-04-06 11:11:26,1.20,1.20,1.20,99.90,1260848,23,19912,-84
2021-04-06 11:11:56,1.10,1.10,1.10,99.90,1265185,23,20001,-85
2021-04-06 11:12:27,1.00,1.00,1.00,99.90,1264295,23,20332,-85
2021-04-06 11:12:58,0.90,0.90,0.90,99.90,1264240,23,19996,-84
2021-04-06 11:13:28,0.90,0.90,0.90,99.90,1270658,23,19936,-84
2021-04-06 11:14:00,0.90,0.90,0.90,99.90,1263876,23,20425,-84
2021-04-06 11:14:31,0.90,0.90,0.90,99.90,1264944,23,20262,-84
2021-04-06 11:15:02,0.80,0.80,0.80,99.90,1270188,23,19905,-84
2021-04-06 11:15:33,0.90,0.90,0.90,99.90,1271139,23,19909,-85
2021-04-06 11:16:04,0.90,0.90,0.90,99.90,1270568,23,19911,-83
2021-04-06 11:16:35,0.90,0.90,0.90,99.90,1270831,23,19908,-84
2021-04-06 11:17:06,0.80,0.80,0.80,99.90,1270449,23,19913,-83
2021-04-06 11:17:37,0.80,0.80,0.80,99.90,1270820,23,19916,-83
2021-04-06 11:18:08,0.80,0.80,0.80,99.90,1274555,23,19912,-84
2021-04-06 11:18:39,0.70,0.70,0.70,99.90,1276562,23,19978,-84
2021-04-06 11:19:11,0.70,0.70,0.70,99.90,1271317,23,19983,-85
2021-04-06 11:19:43,0.70,0.70,0.70,99.90,1271135,23,19904,-84
2021-04-06 11:20:14,0.70,0.70,0.70,99.90,1271330,23,19912,-84
2021-04-06 11:20:45,0.50,0.50,0.50,99.90,1270904,23,20299,-84
2021-04-06 11:21:15,0.60,0.60,0.60,99.90,1270899,23,19915,-84
2021-04-06 11:21:47,0.70,0.70,0.70,99.90,1271111,23,19926,-83
2021-04-06 11:22:18,0.80,0.80,0.80,99.90,1270857,23,20326,-85
2021-04-06 11:22:49,0.90,0.90,0.90,99.90,1276358,23,19904,-84
2021-04-06 11:23:20,1.10,1.10,1.10,99.90,1276325,23,19987,-84
2021-04-06 11:23:51,1.30,1.30,1.30,99.90,1276479,23,19913,-84
2021-04-06 11:24:23,1.50,1.50,1.50,99.90,1276439,23,20348,-83
2021-04-06 11:24:55,1.60,1.60,1.60,99.90,1270332,23,20310,-84
2021-04-06 11:25:25,1.90,1.90,1.90,99.90,1264299,23,19980,-84
2021-04-06 11:25:56,1.90,1.90,1.90,99.90,1258179,23,19906,-84
2021-04-06 11:26:29,2.10,2.10,2.10,99.90,1258578,23,20268,-83
2021-04-06 11:27:01,2.20,2.20,2.20,99.90,1263432,23,19995,-84
2021-04-06 11:27:31,2.30,2.30,2.30,99.90,1271688,23,19912,-83
2021-04-06 11:28:02,2.50,2.50,2.50,99.90,1273417,23,19983,-84
2021-04-06 11:28:33,2.50,2.50,2.50,99.90,1270593,23,20207,-85
2021-04-06 11:29:05,2.50,2.50,2.50,99.90,1270324,23,19979,-84
2021-04-06 11:29:36,2.40,2.40,2.40,99.90,1270577,23,19930,-83
2021-04-06 11:30:07,2.40,2.40,2.40,99.90,1264759,23,19901,-83
2021-04-06 11:30:37,2.40,2.40,2.40,99.90,1270313,23,19904,-84
2021-04-06 11:31:08,2.30,2.30,2.30,99.90,1264374,23,19912,-84
2021-04-06 11:31:39,2.20,2.20,2.20,99.90,1264492,23,19905,-83
2021-04-06 11:32:12,2.20,2.20,2.20,99.90,1264259,23,19920,-83
2021-04-06 11:32:42,2.10,2.10,2.10,99.90,1259636,23,20354,-83
2021-04-06 11:33:13,2.10,2.10,2.10,99.90,1258273,23,19906,-82
2021-04-06 11:33:43,2.10,2.10,2.10,99.90,1252668,23,19925,-84
2021-04-06 11:34:16,2.00,2.00,2.00,99.90,1258628,23,20317,-83
2021-04-06 11:34:47,1.80,1.80,1.80,99.90,1264816,23,19902,-85
2021-04-06 11:35:17,1.80,1.80,1.80,99.90,1258293,23,19964,-86
2021-04-06 11:35:48,1.70,1.70,1.70,99.90,1258255,23,19929,-85
2021-04-06 11:36:21,1.70,1.70,1.70,99.90,1252384,23,19905,-84
2021-04-06 11:36:52,1.70,1.70,1.70,99.90,1247838,23,19993,-84
2021-04-06 11:37:22,1.70,1.70,1.70,99.90,1258822,23,19901,-84
2021-04-06 11:37:53,1.60,1.60,1.60,99.90,1256918,23,19898,-84
2021-04-06 11:38:23,1.60,1.60,1.60,99.90,1264616,23,19900,-84
2021-04-06 11:38:54,1.60,1.60,1.60,99.90,1264177,23,19912,-83
2021-04-06 11:39:26,1.60,1.60,1.60,99.90,1264359,23,19929,-84
2021-04-06 11:39:58,1.60,1.60,1.60,99.90,1264062,23,19901,-83
2021-04-06 11:40:29,1.50,1.50,1.50,99.90,1264529,23,19909,-85
2021-04-06 11:41:02,1.40,1.40,1.40,99.90,1258628,23,20480,-84
2021-04-06 11:41:33,1.40,1.40,1.40,99.90,1258290,23,20334,-85
2021-04-06 11:42:08,1.30,1.30,1.30,99.90,1258987,23,19940,-85
2021-04-06 11:42:38,1.30,1.30,1.30,99.90,1266096,23,20262,-84
2021-04-06 11:43:09,1.20,1.20,1.20,99.90,1271625,23,19913,-85
2021-04-06 11:43:40,1.20,1.20,1.20,99.90,1264029,23,19909,-84
2021-04-06 11:44:12,1.20,1.20,1.20,99.90,1264281,23,20329,-85
2021-04-06 11:44:42,1.20,1.20,1.20,99.90,1264244,23,19960,-85
2021-04-06 11:45:13,1.20,1.20,1.20,99.90,1265299,23,19905,-85
2021-04-06 11:45:44,1.20,1.20,1.20,99.90,1270332,23,19913,-85
2021-04-06 11:46:15,1.10,1.10,1.10,99.90,1270445,23,19908,-85
2021-04-06 11:46:46,1.10,1.10,1.10,99.90,1270533,23,19905,-85
2021-04-06 11:47:17,1.10,1.10,1.10,99.90,1264728,23,19918,-84
2021-04-06 11:47:55,1.10,1.10,1.10,99.90,1270405,23,19905,-84
2021-04-06 11:48:26,1.10,1.10,1.10,99.90,1270513,23,19904,-85
2021-04-06 11:48:56,1.10,1.10,1.10,99.90,1271967,23,19908,-84
2021-04-06 11:49:27,1.10,1.10,1.10,99.90,1270628,23,19904,-84
2021-04-06 11:49:58,1.20,1.20,1.20,99.90,1263973,23,19901,-85
2021-04-06 11:50:31,1.40,1.40,1.40,99.90,1264258,23,19933,-85
2021-04-06 11:51:02,1.50,1.50,1.50,99.90,1264069,23,20101,-85
2021-04-06 11:51:32,1.60,1.60,1.60,99.90,1270721,23,19909,-84
2021-04-06 11:52:07,1.70,1.70,1.70,99.90,1275528,23,19967,-84
2021-04-06 11:52:37,1.90,1.90,1.90,99.90,1270339,23,19905,-85
2021-04-06 11:53:08,2.10,2.10,2.10,99.90,1270061,23,19909,-84
2021-04-06 11:53:39,2.20,2.20,2.20,99.90,1263996,23,19988,-84
2021-04-06 11:54:11,2.40,2.40,2.40,99.90,1264098,23,19909,-85
2021-04-06 11:54:43,2.50,2.50,2.50,99.90,1264802,23,20274,-85
2021-04-06 11:55:14,2.70,2.70,2.70,99.90,1270310,23,19905,-85
2021-04-06 11:55:44,3.00,3.00,3.00,99.90,1270652,23,19900,-84
2021-04-06 11:56:15,3.20,3.20,3.20,99.90,1270714,23,19912,-85
2021-04-06 11:56:47,3.20,3.20,3.20,99.90,1276004,23,19923,-84
2021-04-06 11:57:17,3.40,3.40,3.40,99.90,1276496,23,19915,-85
2021-04-06 11:57:48,3.50,3.50,3.50,99.90,1276240,23,19911,-85
2021-04-06 11:58:18,3.60,3.60,3.60,99.90,1268083,23,20033,-85
2021-04-06 11:58:49,3.70,3.70,3.70,99.90,1270452,23,19905,-85
2021-04-06 11:59:20,3.70,3.70,3.70,99.90,1270437,23,19915,-85
2021-04-06 11:59:52,3.60,3.60,3.60,99.90,1265387,23,19912,-85
2021-04-06 12:00:23,3.70,3.70,3.70,99.90,1270414,23,19939,-84
2021-04-06 12:00:53,3.90,3.90,3.90,99.90,1270653,23,19976,-85
2021-04-06 12:01:24,4.10,4.10,4.10,99.90,1270256,23,19929,-85
2021-04-06 12:01:54,4.30,4.30,4.30,99.90,1271952,23,19901,-85
2021-04-06 12:02:25,4.40,4.40,4.40,99.90,1269729,23,20270,-85
2021-04-06 12:02:56,4.50,4.50,4.50,99.90,1264116,23,19919,-85
2021-04-06 12:03:27,4.40,4.40,4.40,99.90,1264174,23,19908,-85
2021-04-06 12:04:00,4.30,4.30,4.30,99.90,1258210,23,19929,-85
2021-04-06 12:04:32,4.30,4.30,4.30,99.90,1259144,23,19916,-84
2021-04-06 12:05:03,4.30,4.30,4.30,99.90,1258037,23,19988,-84
2021-04-06 12:05:33,4.40,4.40,4.40,99.90,1253265,23,19902,-85
2021-04-06 12:06:04,4.50,4.50,4.50,99.90,1252409,23,19921,-85
2021-04-06 12:06:35,4.60,4.60,4.60,99.90,1258441,23,19901,-84
2021-04-06 12:07:06,4.70,4.70,4.70,99.90,1264568,23,19909,-84
2021-04-06 12:07:36,4.70,4.70,4.70,99.90,1264110,23,19905,-84
2021-04-06 12:08:07,4.80,4.80,4.80,99.90,1262260,23,19947,-84
2021-04-06 12:08:41,4.80,4.80,4.80,99.90,1258206,23,19898,-84
2021-04-06 12:09:11,4.80,4.80,4.80,99.90,1259090,23,19906,-84
2021-04-06 12:09:42,4.80,4.80,4.80,99.90,1264329,23,19916,-83
2021-04-06 12:10:14,4.80,4.80,4.80,99.90,1259088,23,19913,-85
2021-04-06 12:10:47,4.60,4.60,4.60,99.90,1258608,23,19905,-84
2021-04-06 12:11:17,4.50,4.50,4.50,99.90,1264287,23,19901,-85
2021-04-06 12:11:50,4.30,4.30,4.30,99.90,1265131,23,19953,-83
2021-04-06 12:12:21,4.30,4.30,4.30,99.90,1271322,23,19911,-84
2021-04-06 12:12:52,4.10,4.10,4.10,99.90,1270247,23,19953,-86
2021-04-06 12:13:22,4.00,4.00,4.00,99.90,1270353,23,19900,-83
2021-04-06 12:13:55,3.90,3.90,3.90,99.90,1270515,23,19904,-83
2021-04-06 12:14:25,3.90,3.90,3.90,99.90,1264871,23,19940,-83
2021-04-06 12:14:56,3.80,3.80,3.80,99.90,1264109,23,19967,-85
2021-04-06 12:15:26,3.70,3.70,3.70,99.90,1264336,23,19913,-84
2021-04-06 12:15:57,3.70,3.70,3.70,99.90,1264316,23,19938,-84
2021-04-06 12:16:28,3.60,3.60,3.60,99.90,1264130,23,19922,-84
2021-04-06 12:16:58,3.60,3.60,3.60,99.90,1270155,23,19903,-84
2021-04-06 12:17:31,3.50,3.50,3.50,99.90,1270228,23,20397,-84
2021-04-06 12:18:02,3.40,3.40,3.40,99.90,1268601,23,20241,-84
2021-04-06 12:18:33,3.40,3.40,3.40,99.90,1264177,23,19901,-85
2021-04-06 12:19:03,3.40,3.40,3.40,99.90,1264093,23,19901,-84
2021-04-06 12:19:37,3.30,3.30,3.30,99.90,1258169,23,20060,-84
2021-04-06 12:20:08,3.30,3.30,3.30,99.90,1253360,23,19909,-84
2021-04-06 12:20:39,3.20,3.20,3.20,99.90,1264141,23,19953,-83
2021-04-06 12:21:09,3.30,3.30,3.30,99.90,1258891,23,19952,-84
2021-04-06 12:21:40,3.40,3.40,3.40,99.90,1264349,23,20286,-84
2021-04-06 12:22:11,3.50,3.50,3.50,99.90,1264183,23,20091,-85
2021-04-06 12:22:41,3.40,3.40,3.40,99.90,1258218,23,19910,-85
2021-04-06 12:23:12,3.50,3.50,3.50,99.90,1264275,23,19936,-85
2021-04-06 12:23:43,3.50,3.50,3.50,99.90,1258241,23,19905,-83
2021-04-06 12:24:13,3.50,3.50,3.50,99.90,1258638,23,19917,-84
2021-04-06 12:24:44,3.60,3.60,3.60,99.90,1264019,23,19905,-85
2021-04-06 12:25:15,3.70,3.70,3.70,99.90,1264476,23,20027,-85
2021-04-06 12:25:48,3.90,3.90,3.90,99.90,1270252,23,19968,-84
2021-04-06 12:26:19,4.10,4.10,4.10,99.90,1270325,23,19904,-84
2021-04-06 12:26:53,4.30,4.30,4.30,99.90,1270256,23,20044,-85
2021-04-06 12:27:24,4.50,4.50,4.50,99.90,1264213,23,20000,-85
2021-04-06 12:27:55,4.70,4.70,4.70,99.90,1258689,23,19983,-84
2021-04-06 12:28:26,4.80,4.80,4.80,99.90,1262294,23,20286,-85
2021-04-06 12:28:57,4.90,4.90,4.90,99.90,1264461,23,19920,-83
2021-04-06 12:29:27,5.00,5.00,5.00,99.90,1270645,23,19987,-82
2021-04-06 12:29:58,5.00,5.00,5.00,99.90,1269736,23,19905,-80
2021-04-06 12:30:29,5.10,5.10,5.10,99.90,1270292,23,19987,-80
2021-04-06 12:31:00,5.00,5.00,5.00,99.90,1270214,23,19908,-80
2021-04-06 12:31:31,5.00,5.00,5.00,99.90,1275968,23,19983,-80
2021-04-06 12:32:01,4.90,4.90,4.90,99.90,1270521,23,19909,-80
2021-04-06 12:32:32,4.80,4.80,4.80,99.90,1270809,23,20259,-80
2021-04-06 12:33:02,4.70,4.70,4.70,99.90,1270494,23,19908,-81
2021-04-06 12:33:33,4.50,4.50,4.50,99.90,1270208,23,19927,-81
2021-04-06 12:34:04,4.40,4.40,4.40,99.90,1270196,23,19990,-80
2021-04-06 12:34:34,4.20,4.20,4.20,99.90,1270365,23,19904,-81
2021-04-06 12:35:06,4.10,4.10,4.10,99.90,1270176,23,19976,-80
2021-04-06 12:35:36,4.00,4.00,4.00,99.90,1270604,23,19909,-80
2021-04-06 12:36:07,3.90,3.90,3.90,99.90,1270796,23,19947,-81
2021-04-06 12:36:38,3.80,3.80,3.80,99.90,1270670,23,20003,-80
2021-04-06 12:37:09,3.80,3.80,3.80,99.90,1270684,23,20087,-81
2021-04-06 12:37:39,3.70,3.70,3.70,99.90,1270687,23,19904,-80
2021-04-06 12:38:10,3.70,3.70,3.70,99.90,1267920,23,19959,-80
2021-04-06 12:38:40,3.60,3.60,3.60,99.90,1263961,23,20003,-79
2021-04-06 12:39:11,3.50,3.50,3.50,99.90,1264111,23,19912,-80
2021-04-06 12:40:09,3.50,3.50,3.50,99.90,1264155,23,19909,-79
2021-04-06 12:40:39,3.40,3.40,3.40,99.90,1268037,23,19996,-80
2021-04-06 12:41:10,3.20,3.20,3.20,99.90,1270645,23,19928,-80
2021-04-06 12:41:42,3.10,3.10,3.10,99.90,1270411,23,19995,-81
2021-04-06 12:42:13,3.10,3.10,3.10,99.90,1270654,23,20285,-81
2021-04-06 12:42:43,3.10,3.10,3.10,99.90,1270493,23,19901,-81
2021-04-06 12:43:14,3.10,3.10,3.10,99.90,1270676,23,19912,-81
2021-04-06 12:43:44,3.10,3.10,3.10,99.90,1270608,23,20000,-80
2021-04-06 12:44:15,3.20,3.20,3.20,99.90,1270733,23,19940,-81
2021-04-06 12:44:45,3.30,3.30,3.30,99.90,1270574,23,19967,-80
2021-04-06 12:45:17,3.40,3.40,3.40,99.90,1270530,23,19932,-80
2021-04-06 12:45:48,3.50,3.50,3.50,99.90,1270502,23,19931,-80
2021-04-06 12:46:19,3.50,3.50,3.50,99.90,1270522,23,20319,-80
2021-04-06 12:46:49,3.60,3.60,3.60,99.90,1270704,23,19912,-80
2021-04-06 12:47:20,3.60,3.60,3.60,99.90,1270743,23,19912,-80
2021-04-06 12:47:51,3.60,3.60,3.60,99.90,1270140,23,19924,-80
2021-04-06 12:48:21,3.60,3.60,3.60,99.90,1268027,23,20092,-79
2021-04-06 12:48:52,3.60,3.60,3.60,99.90,1270244,23,20016,-80
2021-04-06 12:49:23,3.70,3.70,3.70,99.90,1270222,23,20054,-80
2021-04-06 12:49:53,3.70,3.70,3.70,99.90,1270757,23,19905,-79
2021-04-06 12:50:24,3.70,3.70,3.70,99.90,1270584,23,19905,-79
2021-04-06 12:50:54,3.80,3.80,3.80,99.90,1270368,23,19904,-82
2021-04-06 12:51:25,3.90,3.90,3.90,99.90,1270654,23,19905,-80
2021-04-06 12:51:56,4.00,4.00,4.00,99.90,1270630,23,19909,-80
2021-04-06 12:52:26,4.00,4.00,4.00,99.90,1270677,23,20195,-80
2021-04-06 12:52:57,4.00,4.00,4.00,99.90,1270108,23,19983,-80
2021-04-06 12:53:28,4.30,4.30,4.30,99.90,1270348,23,19909,-80
2021-04-06 12:53:58,4.60,4.60,4.60,99.90,1270010,23,19932,-82
2021-04-06 12:54:29,4.90,4.90,4.90,99.90,1270261,23,20085,-80
2021-04-06 12:54:59,5.00,5.00,5.00,99.90,1270533,23,19909,-80
2021-04-06 12:55:30,5.20,5.20,5.20,99.90,1270818,23,19908,-80
2021-04-06 12:56:01,5.00,5.00,5.00,99.90,1270222,23,19935,-81
2021-04-06 12:56:32,5.40,5.40,5.40,99.90,1270648,23,19924,-80
2021-04-06 12:57:06,5.50,5.50,5.50,99.90,1270412,23,20241,-80
2021-04-06 12:57:37,5.80,5.80,5.80,99.90,1270061,23,19939,-81
2021-04-06 12:58:07,6.00,6.00,6.00,99.90,1270159,23,20194,-80
2021-04-06 12:58:38,6.20,6.20,6.20,99.90,1267814,23,19916,-81
2021-04-06 12:59:09,6.50,6.50,6.50,99.90,1270150,23,19979,-81
2021-04-06 12:59:39,6.50,6.50,6.50,99.90,1270066,23,19901,-81
2021-04-06 13:00:10,6.70,6.70,6.70,99.90,1270283,23,19955,-81
2021-04-06 13:00:41,7.10,7.10,7.10,99.90,1270213,23,19932,-81
2021-04-06 13:01:12,7.20,7.20,7.20,99.90,1270109,23,20398,-80
2021-04-06 13:01:42,7.20,7.20,7.20,99.90,1270378,23,19915,-79
2021-04-06 13:02:36,7.00,7.00,7.00,99.90,1271966,23,19909,-92
2021-04-06 13:03:40,6.80,6.80,6.80,99.90,1273900,23,19900,-92
2021-04-06 13:04:11,6.60,6.60,6.60,99.90,1271457,23,20265,-89
2021-04-06 13:05:16,6.00,6.00,6.00,99.90,1265245,23,19905,-92
2021-04-06 13:06:55,5.30,5.30,5.30,99.90,1271028,23,20322,-89
2021-04-06 13:07:26,4.60,4.60,4.60,99.90,1265951,23,20005,-84
2021-04-06 13:07:59,4.40,4.40,4.40,99.90,1270515,23,19990,-83
2021-04-06 13:08:30,4.20,4.20,4.20,99.90,1268074,23,19976,-84
2021-04-06 13:09:00,4.00,4.00,4.00,99.90,1264602,23,20302,-84
2021-04-06 13:09:32,3.80,3.80,3.80,99.90,1264378,23,19987,-89
2021-04-06 13:10:03,3.80,3.80,3.80,99.90,1264053,23,19989,-84
2021-04-06 13:10:34,3.80,3.80,3.80,99.90,1258739,23,20238,-83
2021-04-06 13:11:04,3.80,3.80,3.80,99.90,1264481,23,19909,-83
2021-04-06 13:11:35,3.80,3.80,3.80,99.90,1264031,23,19930,-84
2021-04-06 13:12:05,3.70,3.70,3.70,99.90,1264365,23,20389,-83
2021-04-06 13:12:36,3.70,3.70,3.70,99.90,1263970,23,20350,-83
2021-04-06 13:13:07,3.70,3.70,3.70,99.90,1258208,23,19905,-84
2021-04-06 13:13:38,3.60,3.60,3.60,99.90,1257969,23,19929,-84
2021-04-06 13:14:08,3.60,3.60,3.60,99.90,1258218,23,19916,-83
2021-04-06 13:14:39,3.50,3.50,3.50,99.90,1264440,23,19916,-83
2021-04-06 13:15:11,3.40,3.40,3.40,99.90,1264263,23,19912,-83
2021-04-06 13:15:41,3.40,3.40,3.40,99.90,1270116,23,19986,-83
2021-04-06 13:16:12,3.40,3.40,3.40,99.90,1270273,23,19912,-84
2021-04-06 13:16:42,3.40,3.40,3.40,99.90,1270192,23,19908,-83
2021-04-06 13:17:13,3.40,3.40,3.40,99.90,1270079,23,19907,-83
2021-04-06 13:17:44,3.50,3.50,3.50,99.90,1263983,23,19920,-82
2021-04-06 13:18:15,3.50,3.50,3.50,99.90,1264036,23,20335,-83
2021-04-06 13:18:45,3.60,3.60,3.60,99.90,1262253,23,20101,-84
2021-04-06 13:19:16,3.60,3.60,3.60,99.90,1270432,23,19913,-83
2021-04-06 13:19:46,3.60,3.60,3.60,99.90,1270281,23,19905,-84
2021-04-06 13:20:17,3.60,3.60,3.60,99.90,1264101,23,20011,-85
2021-04-06 13:20:48,3.60,3.60,3.60,99.90,1264133,23,19976,-82
2021-04-06 13:21:18,3.70,3.70,3.70,99.90,1264366,23,19912,-83
2021-04-06 13:21:49,3.90,3.90,3.90,99.90,1270276,23,20007,-84
2021-04-06 13:22:20,4.20,4.20,4.20,99.90,1270708,23,19905,-83
2021-04-06 13:22:50,4.40,4.40,4.40,99.90,1270195,23,19911,-83
2021-04-06 13:23:24,4.70,4.70,4.70,99.90,1264165,23,19988,-84
2021-04-06 13:23:55,4.90,4.90,4.90,99.90,1258068,23,19931,-83
2021-04-06 13:24:25,5.00,5.00,5.00,99.90,1252886,23,19906,-83
2021-04-06 13:24:56,5.30,5.30,5.30,99.90,1258531,23,19916,-83
2021-04-06 13:25:27,5.60,5.60,5.60,99.90,1264716,23,19921,-83
2021-04-06 13:26:00,5.90,5.90,5.90,99.90,1270131,23,19996,-84
2021-04-06 13:26:31,5.90,5.90,5.90,99.90,1270172,23,19905,-83
2021-04-06 13:27:01,5.80,5.80,5.80,99.90,1269993,23,19932,-83
2021-04-06 13:27:32,5.60,5.60,5.60,99.90,1258207,23,19912,-83
2021-04-06 13:28:03,5.50,5.50,5.50,99.90,1257981,23,19916,-83
2021-04-06 13:28:34,5.20,5.20,5.20,99.90,1264256,23,19901,-83
2021-04-06 13:29:04,5.00,5.00,5.00,99.90,1261980,23,20413,-83
2021-04-06 13:29:35,4.90,4.90,4.90,99.90,1270789,23,19921,-85
2021-04-06 13:30:07,4.70,4.70,4.70,99.90,1269407,23,19912,-83
2021-04-06 13:30:38,4.60,4.60,4.60,99.90,1270685,23,19928,-83
2021-04-06 13:31:08,4.50,4.50,4.50,99.90,1267980,23,19919,-85
2021-04-06 13:31:39,4.30,4.30,4.30,99.90,1270231,23,19915,-84
2021-04-06 13:32:10,4.20,4.20,4.20,99.90,1270065,23,19909,-83
2021-04-06 13:32:40,4.00,4.00,4.00,99.90,1270251,23,19909,-83
2021-04-06 13:33:11,3.90,3.90,3.90,99.90,1270671,23,19944,-84
2021-04-06 13:33:42,3.90,3.90,3.90,99.90,1270058,23,19904,-86
2021-04-06 13:34:13,3.90,3.90,3.90,99.90,1270411,23,19908,-82
2021-04-06 13:34:44,3.90,3.90,3.90,99.90,1269995,23,19913,-81
2021-04-06 13:35:17,3.90,3.90,3.90,99.90,1270373,23,19938,-83
2021-04-06 13:35:50,3.80,3.80,3.80,99.90,1270699,23,19912,-85
2021-04-06 13:36:21,3.80,3.80,3.80,99.90,1270629,23,20005,-83
2021-04-06 13:36:52,3.80,3.80,3.80,99.90,1270377,23,19908,-83
2021-04-06 13:37:22,3.80,3.80,3.80,99.90,1270377,23,20361,-83
2021-04-06 13:37:53,3.70,3.70,3.70,99.90,1270305,23,19925,-84
2021-04-06 13:38:24,3.70,3.70,3.70,99.90,1268061,23,20177,-84
2021-04-06 13:38:54,3.80,3.80,3.80,99.90,1268202,23,19962,-84
2021-04-06 13:39:30,3.80,3.80,3.80,99.90,1270596,23,19937,-84
2021-04-06 13:40:01,3.80,3.80,3.80,99.90,1269363,23,19915,-84
2021-04-06 13:40:31,3.70,3.70,3.70,99.90,1264056,23,19901,-84
2021-04-06 13:41:03,3.70,3.70,3.70,99.90,1263822,23,19916,-84
2021-04-06 13:41:36,3.70,3.70,3.70,99.90,1258314,23,19911,-84
2021-04-06 13:42:06,3.50,3.50,3.50,99.90,1264887,23,19905,-83
2021-04-06 13:42:37,3.40,3.40,3.40,99.90,1270274,23,19904,-84
2021-04-06 13:43:08,3.30,3.30,3.30,99.90,1264603,23,19905,-83
2021-04-06 13:43:39,3.20,3.20,3.20,99.90,1270149,23,19927,-84
2021-04-06 13:44:09,3.20,3.20,3.20,99.90,1270212,23,19940,-85
2021-04-06 13:44:47,3.20,3.20,3.20,99.90,1270296,23,19904,-84
2021-04-06 13:45:20,3.20,3.20,3.20,99.90,1270608,23,20013,-84
2021-04-06 13:46:17,3.20,3.20,3.20,99.90,1270373,23,19909,-84
2021-04-06 13:46:50,3.20,3.20,3.20,99.90,1264849,23,19999,-83
2021-04-06 13:47:23,3.10,3.10,3.10,99.90,1269668,23,19909,-84
2021-04-06 13:48:03,3.10,3.10,3.10,99.90,1269617,23,20189,-84
2021-04-06 13:48:38,3.00,3.00,3.00,99.90,1263876,23,19947,-84
2021-04-06 13:49:11,3.00,3.00,3.00,99.90,1263091,23,19986,-84
2021-04-06 13:49:42,2.90,2.90,2.90,99.90,1263371,23,20234,-83
2021-04-06 13:50:44,3.00,3.00,3.00,99.90,1263727,23,19924,-83
2021-04-06 13:51:36,3.00,3.00,3.00,99.90,1263825,23,19912,-82
2021-04-06 13:52:17,3.10,3.10,3.10,99.90,1270094,23,19984,-85
2021-04-06 13:52:48,3.10,3.10,3.10,99.90,1264061,23,19916,-84
2021-04-06 13:53:19,3.20,3.20,3.20,99.90,1263972,23,19916,-85
2021-04-06 13:53:55,3.30,3.30,3.30,99.90,1264061,23,19901,-85
2021-04-06 13:55:05,3.40,3.40,3.40,99.90,1265399,23,19916,-85
2021-04-06 13:55:46,3.40,3.40,3.40,99.90,1270418,23,19971,-85
2021-04-06 13:57:10,3.50,3.50,3.50,99.90,1263997,23,20418,-85
2021-04-06 13:57:44,3.60,3.60,3.60,99.90,1257531,23,19909,-84
2021-04-06 13:58:14,3.50,3.50,3.50,99.90,1256390,23,19917,-83
2021-04-06 13:59:02,3.50,3.50,3.50,99.90,1259258,23,20295,-85
2021-04-06 13:59:32,3.50,3.50,3.50,99.90,1262094,23,19908,-84
2021-04-06 14:00:08,3.40,3.40,3.40,99.90,1261437,23,19909,-84
2021-04-06 14:00:53,3.40,3.40,3.40,99.90,1264125,23,20143,-84
2021-04-06 14:01:35,3.30,3.30,3.30,99.90,1257678,23,19905,-85
2021-04-06 14:02:15,3.30,3.30,3.30,99.90,1263877,23,19925,-85
2021-04-06 14:03:04,3.30,3.30,3.30,99.90,1270150,23,19908,-85
2021-04-06 14:03:52,3.30,3.30,3.30,99.90,1270627,23,20184,-84
2021-04-06 14:04:28,3.30,3.30,3.30,99.90,1270611,23,19927,-84
2021-04-06 14:05:04,3.40,3.40,3.40,99.90,1270410,23,19907,-84
2021-04-06 14:05:35,3.40,3.40,3.40,99.90,1270773,23,20019,-84
2021-04-06 14:06:10,3.40,3.40,3.40,99.90,1270417,23,19996,-84
2021-04-06 14:06:40,3.30,3.30,3.30,99.90,1270542,23,19901,-84
2021-04-06 14:07:22,3.40,3.40,3.40,99.90,1269934,23,19980,-83
2021-04-06 14:07:54,3.40,3.40,3.40,99.90,1270092,23,19901,-84
2021-04-06 14:08:28,3.40,3.40,3.40,99.90,1263814,23,20358,-84
2021-04-06 14:08:58,3.40,3.40,3.40,99.90,1267097,23,19897,-84
2021-04-06 14:09:29,3.40,3.40,3.40,99.90,1270112,23,19901,-84
2021-04-06 14:09:59,3.40,3.40,3.40,99.90,1270047,23,19907,-84
2021-04-06 14:10:37,3.40,3.40,3.40,99.90,1276085,23,19942,-84
2021-04-06 14:11:15,3.40,3.40,3.40,99.90,1269975,23,19975,-84
2021-04-06 14:11:48,3.40,3.40,3.40,99.90,1269990,23,19905,-87
2021-04-06 14:12:18,3.30,3.30,3.30,99.90,1269971,23,20224,-82
2021-04-06 14:12:49,3.30,3.30,3.30,99.90,1263840,23,19959,-85
2021-04-06 14:13:20,3.30,3.30,3.30,99.90,1270023,23,19901,-84
2021-04-06 14:13:50,3.30,3.30,3.30,99.90,1270036,23,19897,-83
2021-04-06 14:14:24,3.30,3.30,3.30,99.90,1270136,23,19905,-84
2021-04-06 14:14:54,3.20,3.20,3.20,99.90,1264785,23,19977,-84
2021-04-06 14:15:45,3.20,3.20,3.20,99.90,1263748,23,19911,-84
2021-04-06 14:16:24,3.20,3.20,3.20,99.90,1263322,23,19905,-84
2021-04-06 14:16:55,3.20,3.20,3.20,99.90,1268580,23,19905,-85
2021-04-06 14:17:38,3.30,3.30,3.30,99.90,1267780,23,20160,-84
2021-04-06 14:18:18,3.40,3.40,3.40,99.90,1269926,23,19944,-84
2021-04-06 14:18:48,3.40,3.40,3.40,99.90,1264118,23,19916,-84
2021-04-06 14:19:22,3.40,3.40,3.40,99.90,1262015,23,20027,-84
2021-04-06 14:19:58,3.30,3.30,3.30,99.90,1263875,23,19950,-84
2021-04-06 14:20:33,3.30,3.30,3.30,99.90,1259889,23,19958,-84
2021-04-06 14:21:03,3.20,3.20,3.20,99.90,1263882,23,19972,-84
2021-04-06 14:21:40,3.20,3.20,3.20,99.90,1258085,23,19936,-84
2021-04-06 14:22:10,3.20,3.20,3.20,99.90,1260169,23,19943,-84
2021-04-06 14:22:41,3.20,3.20,3.20,99.90,1270217,23,20404,-84
2021-04-06 14:23:26,3.20,3.20,3.20,99.90,1263965,23,19928,-84
2021-04-06 14:23:56,3.20,3.20,3.20,99.90,1257949,23,19909,-82
2021-04-06 14:24:30,3.20,3.20,3.20,99.90,1251989,23,19909,-83
2021-04-06 14:25:01,3.20,3.20,3.20,99.90,1255348,23,19929,-84
2021-04-06 14:25:34,3.20,3.20,3.20,99.90,1253001,23,19988,-83
2021-04-06 14:26:06,3.20,3.20,3.20,99.90,1253230,23,19917,-83
2021-04-06 14:26:37,3.10,3.10,3.10,99.90,1257936,23,19934,-83
2021-04-06 14:27:08,3.10,3.10,3.10,99.90,1258915,23,19916,-83
2021-04-06 14:27:39,3.10,3.10,3.10,99.90,1264475,23,19915,-85
2021-04-06 14:28:12,3.00,3.00,3.00,99.90,1270766,23,19936,-83
2021-04-06 14:28:43,3.00,3.00,3.00,99.90,1269779,23,19909,-83
2021-04-06 14:29:14,2.90,2.90,2.90,99.90,1264074,23,20318,-84
2021-04-06 14:29:44,2.90,2.90,2.90,99.90,1264345,23,19905,-85
2021-04-06 14:30:17,3.00,3.00,3.00,99.90,1263956,23,19905,-84
2021-04-06 14:30:49,2.90,2.90,2.90,99.90,1258316,23,19906,-84
2021-04-06 14:31:20,2.90,2.90,2.90,99.90,1257743,23,19924,-84
2021-04-06 14:31:53,3.00,3.00,3.00,99.90,1257926,23,19975,-86
2021-04-06 14:32:23,3.00,3.00,3.00,99.90,1247145,23,20308,-85
2021-04-06 14:32:54,3.00,3.00,3.00,99.90,1252532,23,19906,-82
2021-04-06 14:33:25,3.00,3.00,3.00,99.90,1251956,23,19925,-84
2021-04-06 14:33:56,3.00,3.00,3.00,99.90,1252388,23,19910,-84
2021-04-06 14:34:27,2.90,2.90,2.90,99.90,1257853,23,19957,-84
2021-04-06 14:34:58,3.10,3.10,3.10,99.90,1257712,23,19984,-87
2021-04-06 14:35:30,3.10,3.10,3.10,99.90,1252484,23,19988,-83
2021-04-06 14:36:01,3.20,3.20,3.20,99.90,1258202,23,19917,-83
2021-04-06 14:36:31,3.30,3.30,3.30,99.90,1252127,23,19928,-83
2021-04-06 14:37:02,3.30,3.30,3.30,99.90,1246445,23,19917,-84
2021-04-06 14:37:33,3.30,3.30,3.30,99.90,1246077,23,19914,-84
2021-04-06 14:38:06,3.50,3.50,3.50,99.90,1240678,23,19917,-84
2021-04-06 14:38:36,3.50,3.50,3.50,99.90,1252461,23,19909,-83
2021-04-06 14:39:08,3.60,3.60,3.60,99.90,1257095,23,19936,-84
2021-04-06 14:39:39,3.70,3.70,3.70,99.90,1264053,23,19945,-85
2021-04-06 14:40:10,3.80,3.80,3.80,99.90,1257905,23,19968,-84
2021-04-06 14:40:41,3.90,3.90,3.90,99.90,1257811,23,19981,-83
2021-04-06 14:41:12,4.00,4.00,4.00,99.90,1252599,23,19905,-86
2021-04-06 14:41:43,4.00,4.00,4.00,99.90,1258270,23,19913,-82
2021-04-06 14:42:17,4.10,4.10,4.10,99.90,1263949,23,19965,-84
2021-04-06 14:43:35,4.10,4.10,4.10,99.90,1258957,23,19969,-83
2021-04-06 14:44:06,4.10,4.10,4.10,99.90,1245359,23,20021,-84
2021-04-06 14:44:37,4.10,4.10,4.10,99.90,1245748,23,19906,-84
2021-04-06 14:45:08,4.10,4.10,4.10,99.90,1245779,23,19909,-83
2021-04-06 14:45:40,4.10,4.10,4.10,99.90,1245408,23,19977,-85
2021-04-06 14:46:13,4.10,4.10,4.10,99.90,1240325,23,19965,-82
2021-04-06 14:46:43,4.10,4.10,4.10,99.90,1264430,23,19999,-82
2021-04-06 14:47:14,4.10,4.10,4.10,99.90,1263865,23,19913,-81
2021-04-06 14:47:44,4.10,4.10,4.10,99.90,1263904,23,19909,-82
2021-04-06 14:48:18,4.10,4.10,4.10,99.90,1263717,23,19912,-81
2021-04-06 14:48:51,4.10,4.10,4.10,99.90,1264570,23,19905,-81
2021-04-06 14:49:22,4.20,4.20,4.20,99.90,1263215,23,19901,-81
2021-04-06 14:49:53,4.20,4.20,4.20,99.90,1257671,23,19917,-80
2021-04-06 14:50:24,4.20,4.20,4.20,99.90,1255748,23,19912,-82
2021-04-06 14:50:54,4.20,4.20,4.20,99.90,1252149,23,19913,-81
2021-04-06 14:51:27,4.10,4.10,4.10,99.90,1258258,23,19905,-82
2021-04-06 14:51:58,4.10,4.10,4.10,99.90,1264130,23,19909,-82
2021-04-06 14:52:29,4.10,4.10,4.10,99.90,1265036,23,19960,-81
2021-04-06 14:53:00,4.00,4.00,4.00,99.90,1264256,23,19948,-80
2021-04-06 14:53:34,3.90,3.90,3.90,99.90,1264489,23,19932,-82
2021-04-06 14:54:07,3.70,3.70,3.70,99.90,1257974,23,19996,-83
2021-04-06 14:54:39,3.70,3.70,3.70,99.90,1253674,23,19910,-81
2021-04-06 14:55:10,3.60,3.60,3.60,99.90,1252228,23,19920,-81
2021-04-06 14:55:40,3.70,3.70,3.70,99.90,1253112,23,19912,-81
2021-04-06 14:56:11,3.70,3.70,3.70,99.90,1258593,23,20160,-82
2021-04-06 14:56:42,3.80,3.80,3.80,99.90,1264659,23,20280,-82
2021-04-06 14:57:13,3.80,3.80,3.80,99.90,1270919,23,19905,-81
2021-04-06 14:57:44,3.80,3.80,3.80,99.90,1270941,23,19912,-82
2021-04-06 14:58:15,3.90,3.90,3.90,99.90,1271053,23,19914,-82
2021-04-06 14:58:48,3.90,3.90,3.90,99.90,1270284,23,20261,-82
2021-04-06 14:59:21,3.90,3.90,3.90,99.90,1264123,23,19908,-82
2021-04-06 14:59:52,3.90,3.90,3.90,99.90,1256121,23,20413,-82
2021-04-06 15:00:23,3.90,3.90,3.90,99.90,1258359,23,19908,-82
2021-04-06 15:00:54,3.80,3.80,3.80,99.90,1259060,23,19909,-82
2021-04-06 15:01:25,3.80,3.80,3.80,99.90,1270520,23,19917,-82
2021-04-06 15:01:56,3.80,3.80,3.80,99.90,1276431,23,19974,-82
2021-04-06 15:02:27,3.80,3.80,3.80,99.90,1275699,23,19972,-82
2021-04-06 15:02:58,3.70,3.70,3.70,99.90,1270228,23,20333,-82
2021-04-06 15:03:29,3.70,3.70,3.70,99.90,1270955,23,19978,-82
2021-04-06 15:05:04,3.70,3.70,3.70,99.90,1270856,23,19924,-82
2021-04-06 15:05:34,3.70,3.70,3.70,99.90,1264379,23,20039,-82
2021-04-06 15:06:06,3.80,3.80,3.80,99.90,1264259,23,19973,-82
2021-04-06 15:06:36,3.90,3.90,3.90,99.90,1258429,23,19926,-82
2021-04-06 15:07:09,3.90,3.90,3.90,99.90,1258499,23,19901,-82
2021-04-06 15:07:40,4.00,4.00,4.00,99.90,1264438,23,19901,-82
2021-04-06 15:08:11,4.00,4.00,4.00,99.90,1264208,23,19901,-82
2021-04-06 15:08:42,4.10,4.10,4.10,99.90,1264258,23,19984,-82
2021-04-06 15:09:16,4.10,4.10,4.10,99.90,1258181,23,19905,-82
2021-04-06 15:09:47,4.10,4.10,4.10,99.90,1259684,23,19898,-82
2021-04-06 15:10:18,4.10,4.10,4.10,99.90,1262213,23,19979,-82
2021-04-06 15:10:51,4.10,4.10,4.10,99.90,1265192,23,19986,-81
2021-04-06 15:11:22,4.10,4.10,4.10,99.90,1270713,23,19900,-82
2021-04-06 15:11:53,4.10,4.10,4.10,99.90,1270995,23,19900,-82
2021-04-06 15:12:24,4.00,4.00,4.00,99.90,1270984,23,20313,-82
2021-04-06 15:12:58,4.00,4.00,4.00,99.90,1264348,23,19905,-81
2021-04-06 15:13:31,4.00,4.00,4.00,99.90,1264625,23,19924,-81
2021-04-06 15:14:01,4.00,4.00,4.00,99.90,1258047,23,19909,-81
2021-04-06 15:14:32,4.10,4.10,4.10,99.90,1259849,23,20481,-81
2021-04-06 15:15:03,4.10,4.10,4.10,99.90,1264346,23,20040,-81
2021-04-06 15:15:34,4.10,4.10,4.10,99.90,1265013,23,19908,-81
2021-04-06 15:16:05,4.10,4.10,4.10,99.90,1270857,23,19916,-81
2021-04-06 15:16:36,4.20,4.20,4.20,99.90,1270899,23,19984,-81
2021-04-06 15:17:07,4.20,4.20,4.20,99.90,1264421,23,19909,-82
2021-04-06 15:17:38,4.20,4.20,4.20,99.90,1269178,23,19948,-82
2021-04-06 15:18:08,4.20,4.20,4.20,99.90,1270488,23,19915,-82
2021-04-06 15:18:42,4.20,4.20,4.20,99.90,1270930,23,20325,-80
2021-04-06 15:19:14,4.30,4.30,4.30,99.90,1276427,23,19905,-82
2021-04-06 15:19:52,4.30,4.30,4.30,99.90,1268058,23,19909,-82
2021-04-06 15:20:23,4.40,4.40,4.40,99.90,1268529,23,19905,-82
2021-04-06 15:20:54,4.40,4.40,4.40,99.90,1264461,23,19905,-83
2021-04-06 15:21:24,4.40,4.40,4.40,99.90,1259974,23,19909,-82
2021-04-06 15:21:56,4.50,4.50,4.50,99.90,1264482,23,19901,-81
2021-04-06 15:22:31,4.50,4.50,4.50,99.90,1265033,23,19900,-82
2021-04-06 15:23:08,4.50,4.50,4.50,99.90,1259729,23,19901,-82
2021-04-06 15:23:39,4.50,4.50,4.50,99.90,1264463,23,19901,-81
2021-04-06 15:24:09,4.50,4.50,4.50,99.90,1264466,23,20401,-81
2021-04-06 15:24:42,4.50,4.50,4.50,99.90,1266021,23,20342,-81
2021-04-06 15:25:17,4.60,4.60,4.60,99.90,1270837,23,20289,-80
2021-04-06 15:25:50,4.60,4.60,4.60,99.90,1270590,23,19904,-81
2021-04-06 15:26:21,4.60,4.60,4.60,99.90,1271002,23,19905,-86
2021-04-06 15:26:53,4.50,4.50,4.50,99.90,1271384,23,19904,-87
2021-04-06 15:27:24,4.50,4.50,4.50,99.90,1272338,23,19897,-87
2021-04-06 15:27:55,4.50,4.50,4.50,99.90,1271503,23,20404,-86
2021-04-06 15:28:26,4.50,4.50,4.50,99.90,1265369,23,19901,-86
2021-04-06 15:28:57,4.50,4.50,4.50,99.90,1259288,23,19901,-87
2021-04-06 15:29:29,4.40,4.40,4.40,99.90,1260047,23,19901,-87
2021-04-06 15:29:59,4.40,4.40,4.40,99.90,1258721,23,19925,-86
2021-04-06 15:30:30,4.40,4.40,4.40,99.90,1251732,23,20316,-87
2021-04-06 15:31:03,4.40,4.40,4.40,99.90,1253527,23,19925,-86
2021-04-06 15:31:35,4.30,4.30,4.30,99.90,1259824,23,19909,-86
2021-04-06 15:32:09,4.30,4.30,4.30,99.90,1266520,23,19908,-86
2021-04-06 15:32:48,4.20,4.20,4.20,99.90,1264548,23,19981,-87
2021-04-06 15:33:19,4.20,4.20,4.20,99.90,1258769,23,19908,-87
2021-04-06 15:33:50,4.10,4.10,4.10,99.90,1261059,23,20024,-86
2021-04-06 15:34:21,4.20,4.20,4.20,99.90,1270677,23,20342,-86
2021-04-06 15:34:56,4.10,4.10,4.10,99.90,1270535,23,19901,-86
2021-04-06 15:35:28,4.10,4.10,4.10,99.90,1270889,23,19991,-87
2021-04-06 15:35:59,4.00,4.00,4.00,99.90,1265661,23,19976,-86
2021-04-06 15:36:30,4.00,4.00,4.00,99.90,1264783,23,19907,-87
2021-04-06 15:37:02,4.10,4.10,4.10,99.90,1258290,23,19909,-87
2021-04-06 15:37:33,4.10,4.10,4.10,99.90,1259042,23,19901,-86
2021-04-06 15:38:26,4.20,4.20,4.20,99.90,1265507,23,19925,-86
2021-04-06 15:38:57,4.30,4.30,4.30,99.90,1275513,23,19900,-87
2021-04-06 15:39:34,4.40,4.40,4.40,99.90,1275545,23,19952,-87
2021-04-06 15:40:06,4.50,4.50,4.50,99.90,1270758,23,19900,-86
2021-04-06 15:40:37,4.40,4.40,4.40,99.90,1271149,23,19904,-86
2021-04-06 15:41:09,4.40,4.40,4.40,99.90,1270741,23,19980,-87
2021-04-06 15:41:40,4.50,4.50,4.50,99.90,1270724,23,19908,-87
2021-04-06 15:42:14,4.60,4.60,4.60,99.90,1270666,23,19908,-86
2021-04-06 15:42:46,4.60,4.60,4.60,99.90,1270732,23,19905,-85
2021-04-06 15:43:16,4.70,4.70,4.70,99.90,1264689,23,20282,-87
2021-04-06 15:43:47,4.70,4.70,4.70,99.90,1258976,23,19901,-86
2021-04-06 15:44:18,4.80,4.80,4.80,99.90,1259425,23,19913,-86
2021-04-06 15:44:49,4.80,4.80,4.80,99.90,1259525,23,20347,-87
2021-04-06 15:45:23,4.80,4.80,4.80,99.90,1265255,23,19971,-87
2021-04-06 15:45:56,4.70,4.70,4.70,99.90,1264990,23,19905,-86
2021-04-06 15:46:27,4.70,4.70,4.70,99.90,1260321,23,20220,-87
2021-04-06 15:46:57,4.60,4.60,4.60,99.90,1264352,23,19931,-86
2021-04-06 15:47:33,4.70,4.70,4.70,99.90,1265935,23,19905,-86
2021-04-06 15:48:04,4.70,4.70,4.70,99.90,1272256,23,19909,-86
2021-04-06 15:48:38,4.70,4.70,4.70,99.90,1277205,23,20349,-86
2021-04-06 15:49:10,4.70,4.70,4.70,99.90,1270510,23,20004,-87
2021-04-06 15:49:43,4.70,4.70,4.70,99.90,1268497,23,20230,-86
2021-04-06 15:50:18,4.70,4.70,4.70,99.90,1270896,23,20235,-88
2021-04-06 15:50:49,4.60,4.60,4.60,99.90,1270921,23,19908,-85
2021-04-06 15:51:29,4.60,4.60,4.60,99.90,1270645,23,19901,-88
2021-04-06 15:52:01,4.60,4.60,4.60,99.90,1270366,23,20395,-86
2021-04-06 15:52:37,4.50,4.50,4.50,99.90,1268834,23,20199,-87
2021-04-06 15:53:09,4.50,4.50,4.50,99.90,1268025,23,19908,-86
2021-04-06 15:53:43,4.30,4.30,4.30,99.90,1264707,23,19916,-86
2021-04-06 15:54:13,4.30,4.30,4.30,99.90,1264612,23,19909,-87
2021-04-06 15:54:44,4.30,4.30,4.30,99.90,1265352,23,19937,-88
2021-04-06 15:55:15,4.30,4.30,4.30,99.90,1265187,23,19984,-87
2021-04-06 15:55:46,4.30,4.30,4.30,99.90,1265220,23,19909,-87
2021-04-06 15:56:17,4.30,4.30,4.30,99.90,1264880,23,19991,-87
2021-04-06 15:56:49,4.30,4.30,4.30,99.90,1265307,23,20039,-87
2021-04-06 15:57:20,4.20,4.20,4.20,99.90,1265114,23,19905,-87
2021-04-06 15:57:51,4.20,4.20,4.20,99.90,1264852,23,19905,-86
2021-04-06 15:58:22,4.20,4.20,4.20,99.90,1258296,23,19951,-86
2021-04-06 15:58:53,4.20,4.20,4.20,99.90,1259090,23,19914,-85
2021-04-06 15:59:25,4.10,4.10,4.10,99.90,1265109,23,19905,-87
2021-04-06 15:59:55,4.10,4.10,4.10,99.90,1263684,23,19905,-87
2021-04-06 16:00:28,4.10,4.10,4.10,99.90,1262902,23,20216,-86
2021-04-06 16:00:59,4.10,4.10,4.10,99.90,1258613,23,19933,-87
2021-04-06 16:01:30,4.00,4.00,4.00,99.90,1253500,23,19922,-87
2021-04-06 16:02:01,4.00,4.00,4.00,99.90,1259098,23,19905,-87
2021-04-06 16:02:31,4.00,4.00,4.00,99.90,1258641,23,19925,-87
2021-04-06 16:03:04,4.00,4.00,4.00,99.90,1258402,23,19985,-87
2021-04-06 16:03:35,4.00,4.00,4.00,99.90,1264757,23,20264,-86
2021-04-06 16:04:06,4.00,4.00,4.00,99.90,1265413,23,19960,-87
2021-04-06 16:04:37,3.90,3.90,3.90,99.90,1271968,23,19983,-86
2021-04-06 16:05:11,3.90,3.90,3.90,99.90,1270944,23,20277,-87
2021-04-06 16:05:45,3.90,3.90,3.90,99.90,1258677,23,19902,-87
2021-04-06 16:06:17,3.90,3.90,3.90,99.90,1252873,23,19920,-86
2021-04-06 16:06:50,3.90,3.90,3.90,99.90,1248696,23,19944,-87
2021-04-06 16:07:21,3.90,3.90,3.90,99.90,1256455,23,19993,-87
2021-04-06 16:07:52,4.00,4.00,4.00,99.90,1271953,23,19909,-88
2021-04-06 16:08:23,4.00,4.00,4.00,99.90,1269952,23,19920,-86
2021-04-06 16:08:54,4.00,4.00,4.00,99.90,1264568,23,19901,-87
2021-04-06 16:09:25,4.10,4.10,4.10,99.90,1257786,23,19928,-88
2021-04-06 16:09:55,4.00,4.00,4.00,99.90,1251047,23,19954,-87
2021-04-06 16:10:27,4.00,4.00,4.00,99.90,1250680,23,19937,-87
2021-04-06 16:10:58,4.00,4.00,4.00,99.90,1252854,23,20274,-86
2021-04-06 16:11:28,4.00,4.00,4.00,99.90,1259319,23,19916,-86
2021-04-06 16:11:59,4.00,4.00,4.00,99.90,1258332,23,19925,-86
2021-04-06 16:12:31,4.00,4.00,4.00,99.90,1265168,23,19933,-87
2021-04-06 16:13:02,4.00,4.00,4.00,99.90,1270942,23,19970,-86
2021-04-06 16:13:33,3.90,3.90,3.90,99.90,1265073,23,19919,-86
2021-04-06 16:14:04,4.00,4.00,4.00,99.90,1264333,23,19912,-86
2021-04-06 16:14:35,4.00,4.00,4.00,99.90,1258605,23,19906,-86
2021-04-06 16:15:06,4.00,4.00,4.00,99.90,1258852,23,19948,-86
2021-04-06 16:15:38,4.00,4.00,4.00,99.90,1258960,23,19984,-85
2021-04-06 16:16:09,4.00,4.00,4.00,99.90,1259251,23,20004,-86
2021-04-06 16:16:40,4.00,4.00,4.00,99.90,1264957,23,20002,-88
2021-04-06 16:17:11,4.00,4.00,4.00,99.90,1259582,23,20323,-88
2021-04-06 16:17:46,4.00,4.00,4.00,99.90,1265188,23,19917,-86
2021-04-06 16:18:16,4.00,4.00,4.00,99.90,1271338,23,19918,-86
2021-04-06 16:18:49,4.00,4.00,4.00,99.90,1272129,23,19912,-87
2021-04-06 16:19:20,4.00,4.00,4.00,99.90,1266804,23,19909,-86
2021-04-06 16:19:58,4.00,4.00,4.00,99.90,1258545,23,20314,-87
2021-04-06 16:20:38,4.00,4.00,4.00,99.90,1256374,23,20069,-87
2021-04-06 16:21:08,4.00,4.00,4.00,99.90,1261389,23,19912,-87
2021-04-06 16:21:39,3.90,3.90,3.90,99.90,1269572,23,19909,-86
2021-04-06 16:22:10,3.80,3.80,3.80,99.90,1268229,23,19974,-86
2021-04-06 16:22:44,3.80,3.80,3.80,99.90,1272076,23,20214,-87
2021-04-06 16:23:17,3.70,3.70,3.70,99.90,1266293,23,19901,-87
2021-04-06 16:23:48,3.60,3.60,3.60,99.90,1262167,23,19929,-86
2021-04-06 16:24:19,3.50,3.50,3.50,99.90,1259005,23,20327,-87
2021-04-06 16:24:56,3.40,3.40,3.40,99.90,1260904,23,19953,-88
2021-04-06 16:25:26,3.30,3.30,3.30,99.90,1259833,23,19901,-87
2021-04-06 16:25:57,3.20,3.20,3.20,99.90,1254315,23,19898,-88
2021-04-06 16:26:28,3.10,3.10,3.10,99.90,1261170,23,19916,-87
2021-04-06 16:26:59,3.00,3.00,3.00,99.90,1265562,23,19901,-87
2021-04-06 16:27:32,3.00,3.00,3.00,99.90,1271673,23,20466,-87
2021-04-06 16:28:12,2.90,2.90,2.90,99.90,1270989,23,20045,-88
2021-04-06 16:28:46,2.80,2.80,2.80,99.90,1258641,23,20304,-87
2021-04-06 16:29:17,2.60,2.60,2.60,99.90,1258584,23,19913,-88
2021-04-06 16:29:48,2.60,2.60,2.60,99.90,1253650,23,19909,-85
2021-04-06 16:30:33,2.50,2.50,2.50,99.90,1261163,23,19902,-86
2021-04-06 16:31:04,2.50,2.50,2.50,99.90,1265219,23,20311,-87
2021-04-06 16:31:35,2.50,2.50,2.50,99.90,1269926,23,19905,-87
2021-04-06 16:32:14,2.50,2.50,2.50,99.90,1272586,23,19904,-87
2021-04-06 16:32:51,2.50,2.50,2.50,99.90,1268073,23,19962,-88
2021-04-06 16:33:33,2.60,2.60,2.60,99.90,1267620,23,19901,-85
2021-04-06 16:34:14,2.60,2.60,2.60,99.90,1259657,23,19908,-86
2021-04-06 16:34:51,2.60,2.60,2.60,99.90,1266997,23,19901,-87
2021-04-06 16:35:22,2.60,2.60,2.60,99.90,1267643,23,19905,-87
2021-04-06 16:35:53,2.60,2.60,2.60,99.90,1264967,23,19908,-87
2021-04-06 16:36:23,2.50,2.50,2.50,99.90,1260789,23,19949,-87
2021-04-06 16:36:57,2.60,2.60,2.60,99.90,1262819,23,19902,-86
2021-04-06 16:37:28,2.60,2.60,2.60,99.90,1269215,23,20238,-86
2021-04-06 16:37:58,2.60,2.60,2.60,99.90,1269364,23,19924,-85
2021-04-06 16:39:00,2.60,2.60,2.60,99.90,1274998,23,19901,-85
2021-04-06 16:39:39,2.60,2.60,2.60,99.90,1272977,23,19908,-86
2021-04-06 16:40:11,2.50,2.50,2.50,99.90,1270809,23,19957,-88
2021-04-06 16:40:46,2.50,2.50,2.50,99.90,1267701,23,19918,-85
2021-04-06 16:41:18,2.40,2.40,2.40,99.90,1261258,23,19913,-86
2021-04-06 16:41:48,2.40,2.40,2.40,99.90,1262738,23,19977,-86
2021-04-06 16:42:42,2.40,2.40,2.40,99.90,1262061,23,19941,-87
2021-04-06 16:43:14,2.40,2.40,2.40,99.90,1266637,23,19931,-86
2021-04-06 16:43:46,2.30,2.30,2.30,99.90,1268281,23,19932,-86
2021-04-06 16:44:16,2.30,2.30,2.30,99.90,1266799,23,19915,-86
2021-04-06 16:44:47,2.20,2.20,2.20,99.90,1262013,23,19913,-86
2021-04-06 16:45:18,2.20,2.20,2.20,99.90,1268419,23,19940,-87
2021-04-06 16:45:49,2.20,2.20,2.20,99.90,1269105,23,19991,-86
2021-04-06 16:46:27,2.20,2.20,2.20,99.90,1269627,23,19912,-87
2021-04-06 16:47:01,2.20,2.20,2.20,99.90,1262316,23,19905,-87
2021-04-06 16:47:31,2.20,2.20,2.20,99.90,1262305,23,19906,-86
2021-04-06 16:48:12,2.20,2.20,2.20,99.90,1263252,23,19905,-85
2021-04-06 16:48:42,2.20,2.20,2.20,99.90,1265230,23,19937,-86
2021-04-06 16:49:22,2.20,2.20,2.20,99.90,1268482,23,19928,-89
2021-04-06 16:49:53,2.20,2.20,2.20,99.90,1263823,23,19924,-86
2021-04-06 16:50:24,2.20,2.20,2.20,99.90,1261053,23,19917,-84
2021-04-06 16:50:55,2.10,2.10,2.10,99.90,1268281,23,19916,-85
2021-04-06 16:51:28,2.10,2.10,2.10,99.90,1262125,23,19945,-85
2021-04-06 16:52:18,2.10,2.10,2.10,99.90,1269324,23,19905,-84
2021-04-06 16:52:49,2.20,2.20,2.20,99.90,1268254,23,19992,-86
2021-04-06 16:53:38,2.20,2.20,2.20,99.90,1272778,23,19908,-87
2021-04-06 16:54:09,2.30,2.30,2.30,99.90,1272659,23,20210,-87
2021-04-06 16:54:42,2.30,2.30,2.30,99.90,1272868,23,19909,-86
2021-04-06 16:55:16,2.30,2.30,2.30,99.90,1273876,23,19980,-86
2021-04-06 16:55:47,2.40,2.40,2.40,99.90,1268884,23,19960,-88
2021-04-06 16:56:18,2.40,2.40,2.40,99.90,1264062,23,19912,-87
2021-04-06 16:56:49,2.40,2.40,2.40,99.90,1268092,23,19912,-85
2021-04-06 16:57:22,2.40,2.40,2.40,99.90,1260992,23,20008,-84
2021-04-06 16:57:55,2.40,2.40,2.40,99.90,1266416,23,20246,-85
2021-04-06 16:58:26,2.50,2.50,2.50,99.90,1273048,23,19901,-83
2021-04-06 16:58:57,2.50,2.50,2.50,99.90,1267856,23,19956,-85
2021-04-06 16:59:28,2.50,2.50,2.50,99.90,1274686,23,19905,-88
2021-04-06 16:59:58,2.50,2.50,2.50,99.90,1266473,23,20227,-90
2021-04-06 17:00:29,2.50,2.50,2.50,99.90,1261344,23,19906,-86
2021-04-06 17:01:00,2.50,2.50,2.50,99.90,1260177,23,20043,-83
2021-04-06 17:01:31,2.50,2.50,2.50,99.90,1259658,23,19950,-82
2021-04-06 17:02:02,2.50,2.50,2.50,99.90,1259649,23,19916,-86
2021-04-06 17:02:33,2.50,2.50,2.50,99.90,1271628,23,19912,-83
2021-04-06 17:03:05,2.50,2.50,2.50,99.90,1278060,23,19911,-88
2021-04-06 17:03:36,2.50,2.50,2.50,99.90,1270547,23,19910,-82
2021-04-06 17:04:09,2.50,2.50,2.50,99.90,1270311,23,20238,-81
2021-04-06 17:04:40,2.40,2.40,2.40,99.90,1269804,23,19916,-81
2021-04-06 17:05:12,2.40,2.40,2.40,99.90,1270315,23,19919,-81
2021-04-06 17:05:43,2.40,2.40,2.40,99.90,1271105,23,19969,-78
2021-04-06 17:06:18,2.30,2.30,2.30,99.90,1270541,23,19915,-79
2021-04-06 17:06:48,2.20,2.20,2.20,99.90,1270822,23,19960,-80
2021-04-06 17:07:21,2.20,2.20,2.20,99.90,1270590,23,19956,-80
2021-04-06 17:07:55,2.20,2.20,2.20,99.90,1270666,23,19905,-81
2021-04-06 17:08:25,2.20,2.20,2.20,99.90,1270622,23,20385,-80
2021-04-06 17:08:59,2.20,2.20,2.20,99.90,1264421,23,19955,-84
2021-04-06 17:09:38,2.20,2.20,2.20,99.90,1264195,23,19905,-79
2021-04-06 17:10:13,2.20,2.20,2.20,99.90,1262076,23,19928,-79
2021-04-06 17:10:44,2.20,2.20,2.20,99.90,1267729,23,20040,-80
2021-04-06 17:11:14,2.20,2.20,2.20,99.90,1270549,23,20011,-81
2021-04-06 17:11:45,2.20,2.20,2.20,99.90,1270060,23,19987,-79
2021-04-06 17:12:16,2.20,2.20,2.20,99.90,1263878,23,19916,-81
2021-04-06 17:12:47,2.20,2.20,2.20,99.90,1264337,23,19905,-79
2021-04-06 17:13:17,2.20,2.20,2.20,99.90,1264234,23,19923,-78
2021-04-06 17:13:48,2.20,2.20,2.20,99.90,1270631,23,19908,-78
2021-04-06 17:14:21,2.20,2.20,2.20,99.90,1275740,23,19908,-81
2021-04-06 17:14:52,2.20,2.20,2.20,99.90,1275708,23,19904,-81
2021-04-06 17:15:32,2.20,2.20,2.20,99.90,1270260,23,19907,-86
2021-04-06 17:16:03,2.10,2.10,2.10,99.90,1264562,23,19961,-86
2021-04-06 17:16:37,2.10,2.10,2.10,99.90,1266039,23,19909,-87
2021-04-06 17:17:10,2.10,2.10,2.10,99.90,1259735,23,19909,-84
2021-04-06 17:17:41,2.10,2.10,2.10,99.90,1264848,23,20012,-89
2021-04-06 17:18:16,2.10,2.10,2.10,99.90,1265098,23,19940,-88
2021-04-06 17:18:46,2.00,2.00,2.00,99.90,1260371,23,19901,-87
2021-04-06 17:19:17,2.00,2.00,2.00,99.90,1264658,23,19948,-88
2021-04-06 17:19:57,2.00,2.00,2.00,99.90,1265464,23,19940,-85
2021-04-06 17:20:48,2.00,2.00,2.00,99.90,1263116,23,20289,-84
2021-04-06 17:21:22,1.90,1.90,1.90,99.90,1258449,23,19929,-88
2021-04-06 17:21:58,1.90,1.90,1.90,99.90,1258256,23,19991,-87
2021-04-06 17:23:31,1.90,1.90,1.90,99.90,1266963,23,20266,-89
2021-04-06 17:24:04,1.80,1.80,1.80,99.90,1276591,23,19905,-87
2021-04-06 17:24:35,1.80,1.80,1.80,99.90,1271300,23,19927,-84
2021-04-06 17:25:10,1.80,1.80,1.80,99.90,1264661,23,19920,-86
2021-04-06 17:25:41,1.80,1.80,1.80,99.90,1263789,23,20023,-87
2021-04-06 17:26:11,1.80,1.80,1.80,99.90,1258331,23,20326,-86
2021-04-06 17:26:57,1.80,1.80,1.80,99.90,1260688,23,19981,-87
2021-04-06 17:27:50,1.80,1.80,1.80,99.90,1270760,23,19901,-85
2021-04-06 17:28:23,1.80,1.80,1.80,99.90,1270262,23,20002,-87
2021-04-06 17:29:11,1.70,1.70,1.70,99.90,1270326,23,19917,-84
2021-04-06 17:30:38,1.70,1.70,1.70,99.90,1263323,23,19916,-88
2021-04-06 17:31:09,1.70,1.70,1.70,99.90,1264552,23,19937,-88
2021-04-06 17:31:55,1.70,1.70,1.70,99.90,1269580,23,20424,-86
2021-04-06 17:32:29,1.70,1.70,1.70,99.90,1270510,23,19991,-85
2021-04-06 17:33:12,1.70,1.70,1.70,99.90,1270119,23,19900,-87
2021-04-06 17:34:14,1.70,1.70,1.70,99.90,1270282,23,20262,-87
2021-04-06 17:34:54,1.70,1.70,1.70,99.90,1270437,23,19909,-84
2021-04-06 17:35:34,1.70,1.70,1.70,99.90,1274066,23,19996,-86
2021-04-06 17:36:14,1.70,1.70,1.70,99.90,1270182,23,19909,-88
2021-04-06 17:36:56,1.70,1.70,1.70,99.90,1253585,23,20239,-88
2021-04-06 17:37:42,1.70,1.70,1.70,99.90,1270738,23,19914,-86
2021-04-06 17:38:13,1.70,1.70,1.70,99.90,1269649,23,19908,-81
2021-04-06 17:38:43,1.70,1.70,1.70,99.90,1270317,23,19913,-82
2021-04-06 17:39:14,1.70,1.70,1.70,99.90,1270054,23,19931,-82
2021-04-06 17:39:45,1.70,1.70,1.70,99.90,1263869,23,19908,-81
2021-04-06 17:40:17,1.70,1.70,1.70,99.90,1267810,23,19908,-83
2021-04-06 17:40:57,1.60,1.60,1.60,99.90,1270231,23,19905,-83
2021-04-06 17:41:28,1.70,1.70,1.70,99.90,1270757,23,19983,-82
2021-04-06 17:42:16,1.60,1.60,1.60,99.90,1270544,23,19995,-83
2021-04-06 17:42:50,1.60,1.60,1.60,99.90,1270526,23,19909,-89
2021-04-06 17:43:21,1.60,1.60,1.60,99.90,1264525,23,19909,-87
2021-04-06 17:43:52,1.60,1.60,1.60,99.90,1264677,23,19905,-86
2021-04-06 17:44:48,1.60,1.60,1.60,99.90,1260774,23,19908,-86
2021-04-06 17:45:19,1.60,1.60,1.60,99.90,1264309,23,19905,-86
2021-04-06 17:45:55,1.60,1.60,1.60,99.90,1264918,23,19901,-84
2021-04-06 17:46:29,1.60,1.60,1.60,99.90,1264689,23,19901,-86
2021-04-06 17:47:10,1.60,1.60,1.60,99.90,1266699,23,19915,-93
2021-04-06 17:48:19,1.50,1.50,1.50,99.90,1273503,23,19900,-88
2021-04-06 17:48:52,1.50,1.50,1.50,99.90,1257863,23,19906,-87
2021-04-06 17:49:45,1.50,1.50,1.50,99.90,1265487,23,19902,-87
2021-04-06 17:50:28,1.50,1.50,1.50,99.90,1259199,23,20210,-89
2021-04-06 17:50:59,1.50,1.50,1.50,99.90,1265435,23,20001,-85
2021-04-06 17:51:33,1.50,1.50,1.50,99.90,1264801,23,19923,-83
2021-04-06 17:52:21,1.40,1.40,1.40,99.90,1268875,23,20286,-87
2021-04-06 17:53:01,1.50,1.50,1.50,99.90,1271520,23,19911,-86
2021-04-06 17:53:33,1.40,1.40,1.40,99.90,1271340,23,19933,-85
2021-04-06 17:54:04,1.40,1.40,1.40,99.90,1268712,23,20226,-86
2021-04-06 17:54:35,1.40,1.40,1.40,99.90,1264795,23,20254,-89
2021-04-06 17:56:29,1.40,1.40,1.40,99.90,1254525,23,19929,-89
2021-04-06 17:57:50,1.30,1.30,1.30,99.90,1257643,23,19909,-85
2021-04-06 17:58:22,1.30,1.30,1.30,99.90,1263070,23,19905,-86
2021-04-06 17:59:01,1.30,1.30,1.30,99.90,1263217,23,19992,-86
2021-04-06 17:59:48,1.30,1.30,1.30,99.90,1264688,23,19902,-86
2021-04-06 18:00:40,1.30,1.30,1.30,99.90,1261600,23,19979,-86
2021-04-06 18:02:04,1.30,1.30,1.30,99.90,1264355,23,19916,-85
2021-04-06 18:02:38,1.30,1.30,1.30,99.90,1271218,23,19900,-85
2021-04-06 18:03:09,1.30,1.30,1.30,99.90,1268577,23,20352,-86
2021-04-06 18:03:43,1.30,1.30,1.30,99.90,1270505,23,19904,-86
2021-04-06 18:04:13,1.30,1.30,1.30,99.90,1264329,23,19905,-85
2021-04-06 18:04:44,1.30,1.30,1.30,99.90,1259333,23,20107,-85
2021-04-06 18:05:16,1.30,1.30,1.30,99.90,1257921,23,19905,-85
2021-04-06 18:05:47,1.30,1.30,1.30,99.90,1259516,23,19897,-86
2021-04-06 18:06:17,1.30,1.30,1.30,99.90,1258062,23,19925,-86
2021-04-06 18:06:48,1.20,1.20,1.20,99.90,1258451,23,19932,-85
2021-04-06 18:07:19,1.30,1.30,1.30,99.90,1258824,23,19902,-86
2021-04-06 18:07:58,1.20,1.20,1.20,99.90,1271038,23,19904,-86
2021-04-06 18:08:29,1.20,1.20,1.20,99.90,1270554,23,19932,-85
2021-04-06 18:08:59,1.20,1.20,1.20,99.90,1264501,23,19964,-86
2021-04-06 18:09:39,1.20,1.20,1.20,99.90,1264753,23,19897,-87
2021-04-06 18:10:10,1.20,1.20,1.20,99.90,1266486,23,20003,-85
2021-04-06 18:10:42,1.20,1.20,1.20,99.90,1266708,23,19896,-84
2021-04-06 18:11:21,1.20,1.20,1.20,99.90,1264284,23,19984,-85
2021-04-06 18:11:52,1.20,1.20,1.20,99.90,1264326,23,19907,-85
2021-04-06 18:12:22,1.20,1.20,1.20,99.90,1266501,23,19908,-85
2021-04-06 18:12:53,1.20,1.20,1.20,99.90,1270538,23,19904,-86
2021-04-06 18:13:24,1.20,1.20,1.20,99.90,1270492,23,19901,-86
2021-04-06 18:13:54,1.20,1.20,1.20,99.90,1270441,23,19944,-86
2021-04-06 18:14:25,1.20,1.20,1.20,99.90,1263984,23,19917,-84
2021-04-06 18:14:56,1.20,1.20,1.20,99.90,1258282,23,19976,-85
2021-04-06 18:15:32,1.20,1.20,1.20,99.90,1264530,23,19997,-86
2021-04-06 18:16:04,1.20,1.20,1.20,99.90,1265357,23,19905,-86
2021-04-06 18:16:34,1.20,1.20,1.20,99.90,1271895,23,19943,-86
2021-04-06 18:17:05,1.20,1.20,1.20,99.90,1276396,23,20352,-85
2021-04-06 18:17:36,1.20,1.20,1.20,99.90,1276037,23,19920,-83
2021-04-06 18:18:09,1.20,1.20,1.20,99.90,1276430,23,19908,-84
2021-04-06 18:18:40,1.20,1.20,1.20,99.90,1275634,23,19908,-83
2021-04-06 18:19:10,1.20,1.20,1.20,99.90,1276198,23,19975,-83
2021-04-06 18:19:41,1.20,1.20,1.20,99.90,1276109,23,19908,-87
2021-04-06 18:20:13,1.20,1.20,1.20,99.90,1270661,23,19908,-84
2021-04-06 18:20:49,1.20,1.20,1.20,99.90,1268335,23,19915,-84
2021-04-06 18:21:38,1.10,1.10,1.10,99.90,1270215,23,19905,-87
2021-04-06 18:22:38,1.10,1.10,1.10,99.90,1257659,23,20053,-88
2021-04-06 18:23:09,1.10,1.10,1.10,99.90,1262940,23,20050,-87
2021-04-06 18:23:40,1.10,1.10,1.10,99.90,1270560,23,20471,-88
2021-04-06 18:24:14,1.10,1.10,1.10,99.90,1264174,23,19905,-87
2021-04-06 18:24:44,1.10,1.10,1.10,99.90,1258535,23,19910,-87
2021-04-06 18:25:19,1.10,1.10,1.10,99.90,1259099,23,19932,-87
2021-04-06 18:25:50,1.10,1.10,1.10,99.90,1265728,23,19915,-87
2021-04-06 18:26:21,1.00,1.00,1.00,99.90,1270427,23,19904,-87
2021-04-06 18:26:54,1.10,1.10,1.10,99.90,1270388,23,20121,-88
2021-04-06 18:27:27,1.10,1.10,1.10,99.90,1264369,23,19911,-86
2021-04-06 18:28:00,1.00,1.00,1.00,99.90,1264302,23,19991,-90
2021-04-06 18:28:57,1.10,1.10,1.10,99.90,1265998,23,19905,-90
2021-04-06 18:29:27,1.00,1.00,1.00,99.90,1267414,23,19904,-89
2021-04-06 18:29:58,1.00,1.00,1.00,99.90,1263872,23,20440,-87
2021-04-06 18:30:35,1.00,1.00,1.00,99.90,1264158,23,20272,-89
2021-04-06 18:31:14,1.00,1.00,1.00,99.90,1258176,23,20007,-90
2021-04-06 18:31:45,1.00,1.00,1.00,99.90,1261458,23,19905,-87
2021-04-06 18:32:25,1.00,1.00,1.00,99.90,1264411,23,20240,-87
2021-04-06 18:32:59,1.00,1.00,1.00,99.90,1268180,23,19905,-87
2021-04-06 18:33:32,1.00,1.00,1.00,99.90,1267180,23,19940,-87
2021-04-06 18:34:07,1.00,1.00,1.00,99.90,1270190,23,19976,-87
2021-04-06 18:34:40,1.00,1.00,1.00,99.90,1270447,23,19901,-87
2021-04-06 18:35:14,1.00,1.00,1.00,99.90,1266395,23,19909,-87
2021-04-06 18:35:49,0.90,0.90,0.90,99.90,1264510,23,19905,-88
2021-04-06 18:36:32,0.90,0.90,0.90,99.90,1264122,23,19916,-87
2021-04-06 18:37:19,1.00,1.00,1.00,99.90,1268660,23,19968,-88
2021-04-06 18:38:12,1.00,1.00,1.00,99.90,1265539,23,20337,-89
2021-04-06 18:39:09,1.00,1.00,1.00,99.90,1265360,23,19908,-89
2021-04-06 18:39:43,1.00,1.00,1.00,99.90,1253967,23,19947,-89
2021-04-06 18:41:07,0.90,0.90,0.90,99.90,1265110,23,19905,-89
2021-04-06 18:41:59,0.90,0.90,0.90,99.90,1269414,23,20035,-87
2021-04-06 18:42:41,0.90,0.90,0.90,99.90,1265286,23,19932,-86
2021-04-06 18:43:17,0.90,0.90,0.90,99.90,1272184,23,19909,-86
2021-04-06 18:43:55,0.90,0.90,0.90,99.90,1271648,23,20295,-88
2021-04-06 18:44:29,0.90,0.90,0.90,99.90,1271770,23,19904,-88
2021-04-06 18:45:12,0.90,0.90,0.90,99.90,1272240,23,20310,-87
2021-04-06 18:45:42,0.90,0.90,0.90,99.90,1272188,23,19900,-88
2021-04-06 18:46:14,0.90,0.90,0.90,99.90,1272242,23,20301,-88
2021-04-06 18:46:47,0.90,0.90,0.90,99.90,1271894,23,20243,-87
2021-04-06 18:47:23,0.90,0.90,0.90,99.90,1266063,23,20354,-88
2021-04-06 18:48:01,0.90,0.90,0.90,99.90,1259873,23,20305,-89
2021-04-06 18:48:36,0.90,0.90,0.90,99.90,1263203,23,19909,-87
2021-04-06 18:49:09,0.90,0.90,0.90,99.90,1269178,23,19905,-87
2021-04-06 18:49:43,0.90,0.90,0.90,99.90,1269067,23,20164,-89
2021-04-06 18:50:14,0.90,0.90,0.90,99.90,1272354,23,19905,-86
2021-04-06 18:50:51,0.90,0.90,0.90,99.90,1269950,23,19953,-89
2021-04-06 18:51:45,0.90,0.90,0.90,99.90,1266487,23,19908,-88
2021-04-06 18:52:21,0.80,0.80,0.80,99.90,1255642,23,19913,-89
2021-04-06 18:53:28,0.80,0.80,0.80,99.90,1272229,23,19908,-89
2021-04-06 18:54:03,0.80,0.80,0.80,99.90,1252721,23,19912,-88
2021-04-06 18:54:36,0.80,0.80,0.80,99.90,1266006,23,19909,-89
2021-04-06 18:55:10,0.80,0.80,0.80,99.90,1264846,23,20524,-87
2021-04-06 18:55:44,0.90,0.90,0.90,99.90,1260572,23,20017,-88
2021-04-06 18:56:17,0.80,0.80,0.80,99.90,1259873,23,20135,-88
2021-04-06 18:56:59,0.80,0.80,0.80,99.90,1259972,23,19994,-86
2021-04-06 18:57:32,0.80,0.80,0.80,99.90,1266910,23,19935,-88
2021-04-06 18:58:05,0.80,0.80,0.80,99.90,1268227,23,19905,-87
2021-04-06 18:58:38,0.80,0.80,0.80,99.90,1265532,23,19905,-87
2021-04-06 18:59:11,0.80,0.80,0.80,99.90,1259497,23,20289,-88
2021-04-06 18:59:42,0.80,0.80,0.80,99.90,1260216,23,19901,-88
2021-04-06 19:00:16,0.80,0.80,0.80,99.90,1266285,23,19976,-88
2021-04-06 19:00:49,0.80,0.80,0.80,99.90,1273933,23,20369,-88
2021-04-06 19:01:20,0.80,0.80,0.80,99.90,1272648,23,20304,-89
2021-04-06 19:01:54,0.80,0.80,0.80,99.90,1272563,23,19912,-89
2021-04-06 19:02:42,0.80,0.80,0.80,99.90,1270424,23,19901,-88
2021-04-06 19:03:17,0.80,0.80,0.80,99.90,1267389,23,19932,-89
2021-04-06 19:03:53,0.80,0.80,0.80,99.90,1266686,23,20192,-90
2021-04-06 19:04:30,0.80,0.80,0.80,99.90,1266822,23,19921,-89
2021-04-06 19:05:17,0.80,0.80,0.80,99.90,1273316,23,19904,-89
2021-04-06 19:06:57,0.80,0.80,0.80,99.90,1280054,23,19904,-89
2021-04-06 19:07:35,0.80,0.80,0.80,99.90,1277020,23,20305,-88
2021-04-06 19:08:16,0.80,0.80,0.80,99.90,1272825,23,19952,-88
2021-04-06 19:08:51,0.80,0.80,0.80,99.90,1272425,23,19944,-88
2021-04-06 19:09:24,0.80,0.80,0.80,99.90,1271887,23,19913,-87
2021-04-06 19:09:55,0.80,0.80,0.80,99.90,1265010,23,20235,-86
2021-04-06 19:10:30,0.80,0.80,0.80,99.90,1260302,23,19973,-89
2021-04-06 19:11:01,0.80,0.80,0.80,99.90,1257785,23,20367,-89
2021-04-06 19:11:34,0.80,0.80,0.80,99.90,1259969,23,19909,-88
2021-04-06 19:12:13,0.80,0.80,0.80,99.90,1259381,23,19905,-88
2021-04-06 19:13:44,0.70,0.70,0.70,99.90,1251761,23,19913,-87
2021-04-06 19:14:17,0.80,0.80,0.80,99.90,1277951,23,20260,-89
2021-04-06 19:14:55,0.80,0.80,0.80,99.90,1271077,23,20301,-88
2021-04-06 19:15:27,0.80,0.80,0.80,99.90,1265094,23,19931,-87
2021-04-06 19:16:11,0.70,0.70,0.70,99.90,1264842,23,19940,-87
2021-04-06 19:16:45,0.70,0.70,0.70,99.90,1270285,23,20238,-88
2021-04-06 19:17:20,0.70,0.70,0.70,99.90,1269479,23,19915,-88
2021-04-06 19:17:53,0.70,0.70,0.70,99.90,1271643,23,19913,-89
2021-04-06 19:18:26,0.70,0.70,0.70,99.90,1265601,23,19957,-88
2021-04-06 19:18:57,0.70,0.70,0.70,99.90,1261694,23,19952,-88
2021-04-06 19:19:28,0.70,0.70,0.70,99.90,1265773,23,19901,-89
2021-04-06 19:20:10,0.70,0.70,0.70,99.90,1265771,23,19907,-88
2021-04-06 19:20:45,0.70,0.70,0.70,99.90,1271208,23,19908,-87
2021-04-06 19:21:18,0.70,0.70,0.70,99.90,1268666,23,19904,-88
2021-04-06 19:21:52,0.70,0.70,0.70,99.90,1270959,23,20318,-88
2021-04-06 19:22:28,0.70,0.70,0.70,99.90,1270179,23,20532,-88
2021-04-06 19:23:04,0.70,0.70,0.70,99.90,1264031,23,20475,-88
2021-04-06 19:23:36,0.70,0.70,0.70,99.90,1264481,23,19912,-88
2021-04-06 19:24:16,0.70,0.70,0.70,99.90,1258839,23,19936,-88
2021-04-06 19:24:49,0.70,0.70,0.70,99.90,1261719,23,19916,-88
2021-04-06 19:25:37,0.70,0.70,0.70,99.90,1264346,23,19905,-88
2021-04-06 19:26:10,0.70,0.70,0.70,99.90,1263884,23,19920,-89
2021-04-06 19:27:11,0.70,0.70,0.70,99.90,1268926,23,19911,-88
2021-04-06 19:27:44,0.70,0.70,0.70,99.90,1263748,23,19910,-88
2021-04-06 19:28:15,0.70,0.70,0.70,99.90,1270693,23,19996,-86
2021-04-06 19:29:07,0.70,0.70,0.70,99.90,1270732,23,19976,-86
2021-04-06 19:29:38,0.70,0.70,0.70,99.90,1269459,23,19905,-86
2021-04-06 19:30:21,0.60,0.60,0.60,99.90,1276213,23,20400,-86
2021-04-06 19:31:00,0.60,0.60,0.60,99.90,1270215,23,19904,-86
2021-04-06 19:31:40,0.70,0.70,0.70,99.90,1264260,23,19901,-86
2021-04-06 19:32:13,0.70,0.70,0.70,99.90,1264195,23,20133,-85
2021-04-06 19:32:45,0.70,0.70,0.70,99.90,1268515,23,20353,-86
2021-04-06 19:33:25,0.70,0.70,0.70,99.90,1267128,23,19916,-87
2021-04-06 19:33:55,0.70,0.70,0.70,99.90,1270815,23,19904,-86
2021-04-06 19:34:29,0.70,0.70,0.70,99.90,1270411,23,20152,-87
2021-04-06 19:35:06,0.70,0.70,0.70,99.90,1260400,23,19972,-86
2021-04-06 19:35:42,0.70,0.70,0.70,99.90,1264741,23,19909,-85
2021-04-06 19:36:19,0.70,0.70,0.70,99.90,1258244,23,19913,-88
2021-04-06 19:36:54,0.70,0.70,0.70,99.90,1265998,23,19902,-88
2021-04-06 19:37:25,0.70,0.70,0.70,99.90,1270588,23,19924,-88
2021-04-06 19:38:13,0.70,0.70,0.70,99.90,1272945,23,19920,-88
2021-04-06 19:38:43,0.80,0.80,0.80,99.90,1270492,23,19907,-87
2021-04-06 19:39:20,0.70,0.70,0.70,99.90,1263875,23,19912,-88
2021-04-06 19:39:51,0.80,0.80,0.80,99.90,1265157,23,19901,-88
2021-04-06 19:41:22,0.70,0.70,0.70,99.90,1268718,23,20226,-89
2021-04-06 19:41:53,0.80,0.80,0.80,99.90,1271753,23,19948,-88
2021-04-06 19:42:32,0.80,0.80,0.80,99.90,1270550,23,19911,-89
2021-04-06 19:43:03,0.80,0.80,0.80,99.90,1264473,23,19992,-88
2021-04-06 19:43:38,0.80,0.80,0.80,99.90,1258866,23,19956,-90
2021-04-06 19:44:12,0.80,0.80,0.80,99.90,1261508,23,19972,-89
2021-04-06 19:44:43,0.80,0.80,0.80,99.90,1266421,23,19991,-88
2021-04-06 19:45:17,0.80,0.80,0.80,99.90,1272323,23,20321,-89
2021-04-06 19:45:47,0.80,0.80,0.80,99.90,1270759,23,19908,-88
2021-04-06 19:46:18,0.80,0.80,0.80,99.90,1264256,23,19905,-88
2021-04-06 19:46:49,0.80,0.80,0.80,99.90,1264639,23,19901,-88
2021-04-06 19:47:20,0.80,0.80,0.80,99.90,1258144,23,19905,-89
2021-04-06 19:47:52,0.80,0.80,0.80,99.90,1264863,23,19933,-89
2021-04-06 19:48:24,0.70,0.70,0.70,99.90,1264053,23,19917,-88
2021-04-06 19:49:07,0.80,0.80,0.80,99.90,1259898,23,19948,-90
2021-04-06 19:49:47,0.70,0.70,0.70,99.90,1261224,23,19909,-89
2021-04-06 19:50:18,0.70,0.70,0.70,99.90,1265716,23,19905,-87
2021-04-06 19:50:49,0.70,0.70,0.70,99.90,1258827,23,19905,-89
2021-04-06 19:51:26,0.70,0.70,0.70,99.90,1258686,23,19988,-88
2021-04-06 19:51:56,0.70,0.70,0.70,99.90,1264737,23,19909,-89
2021-04-06 19:52:30,0.70,0.70,0.70,99.90,1261784,23,19905,-88
2021-04-06 19:53:04,0.70,0.70,0.70,99.90,1264421,23,19983,-87
2021-04-06 19:53:35,0.70,0.70,0.70,99.90,1265054,23,19908,-87
2021-04-06 19:54:06,0.60,0.60,0.60,99.90,1259801,23,19947,-88
2021-04-06 19:54:36,0.60,0.60,0.60,99.90,1259870,23,19954,-87
2021-04-06 19:55:12,0.60,0.60,0.60,99.90,1259432,23,19913,-87
2021-04-06 19:55:45,0.60,0.60,0.60,99.90,1254593,23,20315,-88
2021-04-06 19:56:16,0.60,0.60,0.60,99.90,1260920,23,19963,-86
2021-04-06 19:57:07,0.60,0.60,0.60,99.90,1261625,23,19996,-88
2021-04-06 19:58:18,0.60,0.60,0.60,99.90,1260376,23,19921,-87
2021-04-06 19:58:58,0.60,0.60,0.60,99.90,1265453,23,19909,-88
2021-04-06 19:59:50,0.60,0.60,0.60,99.90,1271115,23,19952,-87
2021-04-06 20:00:24,0.60,0.60,0.60,99.90,1266425,23,19915,-87
2021-04-06 20:00:57,0.60,0.60,0.60,99.90,1260504,23,19920,-88
2021-04-06 20:01:27,0.60,0.60,0.60,99.90,1258102,23,19925,-87
2021-04-06 20:01:58,0.60,0.60,0.60,99.90,1260645,23,19912,-89
2021-04-06 20:02:29,0.50,0.50,0.50,99.90,1264117,23,19946,-88
2021-04-06 20:03:05,0.50,0.50,0.50,99.90,1265126,23,19932,-88
2021-04-06 20:03:38,0.50,0.50,0.50,99.90,1271224,23,19992,-88
2021-04-06 20:04:08,0.60,0.60,0.60,99.90,1270874,23,19960,-87
2021-04-06 20:04:39,0.60,0.60,0.60,99.90,1271143,23,19915,-87
2021-04-06 20:05:13,0.60,0.60,0.60,99.90,1264389,23,19905,-87
2021-04-06 20:05:44,0.60,0.60,0.60,99.90,1264614,23,19960,-87
2021-04-06 20:06:15,0.60,0.60,0.60,99.90,1264687,23,19905,-87
2021-04-06 20:06:49,0.50,0.50,0.50,99.90,1260519,23,20339,-87
2021-04-06 20:07:25,0.50,0.50,0.50,99.90,1270464,23,19912,-86
2021-04-06 20:07:59,0.50,0.50,0.50,99.90,1269523,23,19908,-90
2021-04-06 20:08:30,0.50,0.50,0.50,99.90,1273004,23,20349,-89
2021-04-06 20:09:05,0.50,0.50,0.50,99.90,1270219,23,19905,-87
2021-04-06 20:09:35,0.50,0.50,0.50,99.90,1270967,23,19908,-87
2021-04-06 20:10:08,0.50,0.50,0.50,99.90,1264828,23,19909,-88
2021-04-06 20:10:40,0.50,0.50,0.50,99.90,1260128,23,19947,-88
2021-04-06 20:11:13,0.60,0.60,0.60,99.90,1258325,23,20591,-86
2021-04-06 20:11:44,0.50,0.50,0.50,99.90,1258160,23,19996,-86
2021-04-06 20:12:15,0.50,0.50,0.50,99.90,1256390,23,19909,-87
2021-04-06 20:12:49,0.60,0.60,0.60,99.90,1260230,23,19908,-87
2021-04-06 20:13:21,0.60,0.60,0.60,99.90,1264269,23,19909,-86
2021-04-06 20:13:52,0.60,0.60,0.60,99.90,1265880,23,19908,-86
2021-04-06 20:14:23,0.60,0.60,0.60,99.90,1270520,23,20354,-86
2021-04-06 20:14:54,0.60,0.60,0.60,99.90,1270273,23,19932,-87
2021-04-06 20:15:27,0.60,0.60,0.60,99.90,1264705,23,19905,-87
2021-04-06 20:15:59,0.60,0.60,0.60,99.90,1270460,23,19908,-87
2021-04-06 20:16:50,0.60,0.60,0.60,99.90,1270807,23,19900,-86
2021-04-06 20:17:20,0.70,0.70,0.70,99.90,1272111,23,20416,-87
2021-04-06 20:17:52,0.70,0.70,0.70,99.90,1270708,23,19908,-86
2021-04-06 20:18:24,0.70,0.70,0.70,99.90,1270325,23,19909,-86
2021-04-06 20:19:00,0.80,0.80,0.80,99.90,1270465,23,19987,-87
2021-04-06 20:20:11,0.80,0.80,0.80,99.90,1272531,23,20050,-85
2021-04-06 20:21:02,0.80,0.80,0.80,99.90,1257646,23,19905,-86
2021-04-06 20:21:34,0.90,0.90,0.90,99.90,1266646,23,19987,-87
2021-04-06 20:22:49,0.90,0.90,0.90,99.90,1270496,23,20393,-86
2021-04-06 20:23:30,0.90,0.90,0.90,99.90,1267301,23,19989,-86
2021-04-06 20:24:03,1.00,1.00,1.00,99.90,1270413,23,19916,-86
2021-04-06 20:24:41,1.00,1.00,1.00,99.90,1270584,23,19971,-86
2021-04-06 20:25:18,1.00,1.00,1.00,99.90,1264224,23,19941,-86
2021-04-06 20:25:50,1.00,1.00,1.00,99.90,1267468,23,19905,-85
2021-04-06 20:26:41,1.00,1.00,1.00,99.90,1264114,23,19956,-85
2021-04-06 20:27:19,1.00,1.00,1.00,99.90,1269584,23,19925,-86
2021-04-06 20:28:01,1.00,1.00,1.00,99.90,1270749,23,20024,-87
2021-04-06 20:28:54,1.00,1.00,1.00,99.90,1270238,23,20011,-86
2021-04-06 20:30:11,1.00,1.00,1.00,99.90,1265379,23,19905,-85
2021-04-06 20:30:53,1.10,1.10,1.10,99.90,1264219,23,19919,-85
2021-04-06 20:31:32,1.00,1.00,1.00,99.90,1262113,23,20452,-87
2021-04-06 20:32:07,1.00,1.00,1.00,99.90,1264445,23,19905,-86
2021-04-06 20:32:38,1.00,1.00,1.00,99.90,1272969,23,19901,-86
2021-04-06 20:33:12,1.00,1.00,1.00,99.90,1274556,23,19909,-85
2021-04-06 20:33:50,1.00,1.00,1.00,99.90,1274422,23,19929,-85
2021-04-06 20:34:23,1.00,1.00,1.00,99.90,1274429,23,20362,-86
2021-04-06 20:34:56,1.00,1.00,1.00,99.90,1266346,23,19905,-86
2021-04-06 20:35:26,1.10,1.10,1.10,99.90,1261218,23,19943,-86
2021-04-06 20:36:15,1.10,1.10,1.10,99.90,1264564,23,19913,-86
2021-04-06 20:36:48,1.10,1.10,1.10,99.90,1268406,23,20350,-86
2021-04-06 20:37:18,1.10,1.10,1.10,99.90,1272341,23,19911,-86
2021-04-06 20:37:49,1.10,1.10,1.10,99.90,1270430,23,20392,-85
2021-04-06 20:38:19,1.10,1.10,1.10,99.90,1264216,23,19905,-86
2021-04-06 20:38:50,1.10,1.10,1.10,99.90,1264603,23,19909,-87
2021-04-06 20:39:21,1.10,1.10,1.10,99.90,1264786,23,19905,-86
2021-04-06 20:39:52,1.10,1.10,1.10,99.90,1264569,23,19909,-85
2021-04-06 20:40:22,1.10,1.10,1.10,99.90,1270380,23,19904,-85
2021-04-06 20:40:54,1.10,1.10,1.10,99.90,1270721,23,19905,-85
2021-04-06 20:41:28,1.10,1.10,1.10,99.90,1257519,23,19901,-93
2021-04-06 20:42:05,1.10,1.10,1.10,99.90,1257969,23,19920,-86
2021-04-06 20:42:35,1.10,1.10,1.10,99.90,1252416,23,19915,-86
2021-04-06 20:43:11,1.10,1.10,1.10,99.90,1250621,23,19934,-86
2021-04-06 20:43:45,1.10,1.10,1.10,99.90,1260947,23,19905,-87
2021-04-06 20:44:17,1.00,1.00,1.00,99.90,1266300,23,19909,-86
2021-04-06 20:44:51,0.90,0.90,0.90,99.90,1272984,23,19917,-90
2021-04-06 20:45:23,0.90,0.90,0.90,99.90,1275194,23,19912,-86
2021-04-06 20:45:58,0.80,0.80,0.80,99.90,1270870,23,20000,-86
2021-04-06 20:46:29,0.80,0.80,0.80,99.90,1270899,23,19992,-86
2021-04-06 20:47:00,0.80,0.80,0.80,99.90,1264201,23,19915,-86
2021-04-06 20:47:33,0.70,0.70,0.70,99.90,1264476,23,19909,-86
2021-04-06 20:48:06,0.70,0.70,0.70,99.90,1264147,23,19918,-86
2021-04-06 20:48:40,0.70,0.70,0.70,99.90,1263888,23,19932,-86
2021-04-06 20:49:13,0.70,0.70,0.70,99.90,1266328,23,19931,-86
2021-04-06 20:49:49,0.70,0.70,0.70,99.90,1270316,23,20325,-86
2021-04-06 20:50:40,0.70,0.70,0.70,99.90,1264169,23,19909,-86
2021-04-06 20:51:11,0.70,0.70,0.70,99.90,1263553,23,20314,-86
2021-04-06 20:51:45,0.70,0.70,0.70,99.90,1261532,23,19905,-86
2021-04-06 20:52:16,0.60,0.60,0.60,99.90,1258259,23,20295,-86
2021-04-06 20:52:49,0.60,0.60,0.60,99.90,1253348,23,19949,-86
2021-04-06 20:53:20,0.50,0.50,0.50,99.90,1259929,23,19953,-87
2021-04-06 20:53:56,0.50,0.50,0.50,99.90,1265299,23,19992,-87
2021-04-06 20:54:48,0.50,0.50,0.50,99.90,1265996,23,20511,-86
2021-04-06 20:55:44,0.60,0.60,0.60,99.90,1268653,23,19996,-86
2021-04-06 20:56:17,0.60,0.60,0.60,99.90,1267602,23,19910,-87
2021-04-06 20:57:04,0.70,0.70,0.70,99.90,1264675,23,19936,-85
2021-04-06 20:57:37,0.70,0.70,0.70,99.90,1252331,23,20457,-86
2021-04-06 20:58:33,0.70,0.70,0.70,99.90,1256481,23,19912,-86
2021-04-06 20:59:51,0.70,0.70,0.70,99.90,1264414,23,19959,-86
2021-04-06 21:00:36,0.70,0.70,0.70,99.90,1272440,23,19912,-86
2021-04-06 21:01:10,0.70,0.70,0.70,99.90,1274845,23,19914,-87
2021-04-06 21:01:41,0.70,0.70,0.70,99.90,1268804,23,19909,-80
2021-04-06 21:02:20,0.70,0.70,0.70,99.90,1270767,23,19992,-90
2021-04-06 21:02:51,0.70,0.70,0.70,99.90,1271651,23,20327,-89
2021-04-06 21:03:21,0.70,0.70,0.70,99.90,1264945,23,19949,-88
2021-04-06 21:03:58,0.70,0.70,0.70,99.90,1265149,23,19908,-89
2021-04-06 21:04:29,0.70,0.70,0.70,99.90,1259156,23,19901,-90
2021-04-06 21:05:02,0.70,0.70,0.70,99.90,1260567,23,19932,-88
2021-04-06 21:05:33,0.80,0.80,0.80,99.90,1267070,23,19992,-89
2021-04-06 21:06:05,0.70,0.70,0.70,99.90,1264742,23,19901,-89
2021-04-06 21:06:36,0.70,0.70,0.70,99.90,1258898,23,19980,-86
2021-04-06 21:07:16,0.70,0.70,0.70,99.90,1259537,23,19925,-90
2021-04-06 21:07:47,0.70,0.70,0.70,99.90,1263972,23,19905,-90
2021-04-06 21:08:17,0.70,0.70,0.70,99.90,1271038,23,19908,-90
2021-04-06 21:14:16,0.70,0.70,0.70,99.90,1233367,24,19954,-91
2021-04-06 21:15:38,0.70,0.70,0.70,99.90,1229211,24,20394,-91
2021-04-06 21:17:53,0.70,0.70,0.70,99.90,1221053,24,19939,-92
2021-04-06 21:19:54,0.70,0.70,0.70,99.90,1224975,24,20004,-91
2021-04-06 21:20:28,0.60,0.60,0.60,99.90,1225027,24,19911,-92
2021-04-06 21:21:12,0.60,0.60,0.60,99.90,1223266,24,19904,-89
2021-04-06 21:21:52,0.60,0.60,0.60,99.90,1226677,24,19903,-86
2021-04-06 21:22:27,0.60,0.60,0.60,99.90,1229330,23,20013,-90
2021-04-06 21:23:09,0.60,0.60,0.60,99.90,1234794,24,19914,-91
2021-04-06 21:24:03,0.60,0.60,0.60,99.90,1228640,24,19931,-91
2021-04-06 21:24:41,0.60,0.60,0.60,99.90,1242034,23,19977,-91
2021-04-06 21:25:22,0.60,0.60,0.60,99.90,1246529,23,19977,-92
2021-04-06 21:25:55,0.60,0.60,0.60,99.90,1248367,23,19917,-89
2021-04-06 21:26:46,0.60,0.60,0.60,99.90,1247013,23,19936,-91
2021-04-06 21:27:18,0.60,0.60,0.60,99.90,1270240,23,19900,-91
2021-04-06 21:27:48,0.50,0.50,0.50,99.90,1270968,23,19900,-91
2021-04-06 21:28:19,0.60,0.60,0.60,99.90,1269136,23,19907,-90
2021-04-06 21:28:50,0.50,0.50,0.50,99.90,1265036,23,19901,-90
2021-04-06 21:29:26,0.50,0.50,0.50,99.90,1258603,23,19901,-90
2021-04-06 21:29:57,0.50,0.50,0.50,99.90,1259923,23,19905,-90
2021-04-06 21:30:38,0.50,0.50,0.50,99.90,1260103,23,19937,-91
2021-04-06 21:31:17,0.50,0.50,0.50,99.90,1268421,23,19968,-89
2021-04-06 21:31:50,0.60,0.60,0.60,99.90,1269646,23,19912,-91
2021-04-06 21:33:10,0.60,0.60,0.60,99.90,1260016,23,20383,-90
2021-04-06 21:33:44,0.60,0.60,0.60,99.90,1277427,23,19907,-90
2021-04-06 21:34:15,0.60,0.60,0.60,99.90,1271074,23,19936,-90
2021-04-06 21:34:57,0.60,0.60,0.60,99.90,1265017,23,19905,-92
2021-04-06 21:35:28,0.60,0.60,0.60,99.90,1258945,23,19906,-89
2021-04-06 21:36:03,0.60,0.60,0.60,99.90,1261545,23,20343,-90
2021-04-06 21:36:49,0.60,0.60,0.60,99.90,1262893,23,19902,-92
2021-04-06 21:38:04,0.60,0.60,0.60,99.90,1271381,23,19901,-91
2021-04-06 21:38:37,0.60,0.60,0.60,99.90,1271634,23,19904,-92
2021-04-06 21:39:11,0.60,0.60,0.60,99.90,1271322,23,19979,-91
2021-04-06 21:40:19,0.60,0.60,0.60,99.90,1265069,23,19904,-91
2021-04-06 21:41:03,0.60,0.60,0.60,99.90,1270905,23,19901,-91
2021-04-06 21:41:49,0.60,0.60,0.60,99.90,1271483,23,19923,-90
2021-04-06 21:42:20,0.60,0.60,0.60,99.90,1271001,23,19912,-84
2021-04-06 21:42:51,0.60,0.60,0.60,99.90,1270287,23,20412,-82
2021-04-06 21:43:22,0.70,0.70,0.70,99.90,1267635,23,19909,-83
2021-04-06 21:43:52,0.70,0.70,0.70,99.90,1264317,23,20262,-83
2021-04-06 21:44:23,0.70,0.70,0.70,99.90,1258232,23,20007,-83
2021-04-06 21:44:53,0.70,0.70,0.70,99.90,1258159,23,19948,-83
2021-04-06 21:45:24,0.70,0.70,0.70,99.90,1252344,23,19917,-84
2021-04-06 21:45:55,0.70,0.70,0.70,99.90,1258332,23,19906,-83
2021-04-06 21:46:26,0.70,0.70,0.70,99.90,1264379,23,19901,-83
2021-04-06 21:46:56,0.70,0.70,0.70,99.90,1269852,23,20170,-83
2021-04-06 21:47:27,0.70,0.70,0.70,99.90,1270801,23,19900,-83
2021-04-06 21:47:58,0.70,0.70,0.70,99.90,1270550,23,20000,-84
2021-04-06 21:48:28,0.70,0.70,0.70,99.90,1270725,23,20318,-84
2021-04-06 21:48:59,0.80,0.80,0.80,99.90,1270701,23,20318,-83
2021-04-06 21:49:30,0.70,0.70,0.70,99.90,1270863,23,19904,-84
2021-04-06 21:50:00,0.80,0.80,0.80,99.90,1270610,23,19996,-84
2021-04-06 21:50:31,0.80,0.80,0.80,99.90,1270735,23,19984,-84
2021-04-06 21:51:02,0.80,0.80,0.80,99.90,1270643,23,19948,-83
2021-04-06 21:51:32,0.80,0.80,0.80,99.90,1270712,23,20322,-83
2021-04-06 21:52:03,0.80,0.80,0.80,99.90,1268237,23,19904,-83
2021-04-06 21:52:34,0.80,0.80,0.80,99.90,1270799,23,19912,-83
2021-04-06 21:53:04,0.80,0.80,0.80,99.90,1269963,23,19912,-83
2021-04-06 21:53:35,0.80,0.80,0.80,99.90,1268680,23,19914,-84
2021-04-06 21:54:06,0.70,0.70,0.70,99.90,1267699,23,20319,-84
2021-04-06 21:54:37,0.70,0.70,0.70,99.90,1270348,23,19909,-83
2021-04-06 21:55:08,0.70,0.70,0.70,99.90,1263989,23,20223,-83
2021-04-06 21:55:39,0.70,0.70,0.70,99.90,1258489,23,20371,-83
2021-04-06 21:56:10,0.70,0.70,0.70,99.90,1264096,23,19909,-83
2021-04-06 21:56:40,0.80,0.80,0.80,99.90,1264703,23,19999,-82
2021-04-06 21:57:11,0.80,0.80,0.80,99.90,1269950,23,19908,-83
2021-04-06 21:57:42,0.80,0.80,0.80,99.90,1269732,23,19979,-83
2021-04-06 21:58:12,0.80,0.80,0.80,99.90,1270244,23,19931,-85
2021-04-06 21:58:43,0.80,0.80,0.80,99.90,1270366,23,19904,-83
2021-04-06 21:59:14,0.70,0.70,0.70,99.90,1270333,23,20147,-87
2021-04-06 21:59:44,0.70,0.70,0.70,99.90,1270110,23,19905,-83
2021-04-06 22:00:17,0.70,0.70,0.70,99.90,1270497,23,19905,-83
2021-04-06 22:00:48,0.70,0.70,0.70,99.90,1270876,23,19905,-83
2021-04-06 22:01:19,0.70,0.70,0.70,99.90,1270509,23,19908,-83
2021-04-06 22:01:50,0.70,0.70,0.70,99.90,1269895,23,19979,-84
2021-04-06 22:02:24,0.70,0.70,0.70,99.90,1261678,23,19905,-83
2021-04-06 22:02:54,0.70,0.70,0.70,99.90,1258159,23,19978,-84
2021-04-06 22:03:26,0.70,0.70,0.70,99.90,1252776,23,19920,-84
2021-04-06 22:03:56,0.70,0.70,0.70,99.90,1259044,23,19909,-82
2021-04-06 22:04:27,0.70,0.70,0.70,99.90,1264470,23,20266,-82
2021-04-06 22:05:13,0.70,0.70,0.70,99.90,1270515,23,20357,-83
2021-04-06 22:05:45,0.60,0.60,0.60,99.90,1270663,23,20318,-84
2021-04-06 22:06:16,0.60,0.60,0.60,99.90,1269997,23,19958,-83
2021-04-06 22:06:46,0.60,0.60,0.60,99.90,1270174,23,20396,-83
2021-04-06 22:07:17,0.60,0.60,0.60,99.90,1270048,23,19915,-83
2021-04-06 22:07:51,0.60,0.60,0.60,99.90,1264369,23,19949,-82
2021-04-06 22:08:21,0.60,0.60,0.60,99.90,1270076,23,19916,-83
2021-04-06 22:08:52,0.60,0.60,0.60,99.90,1270224,23,19909,-83
2021-04-06 22:09:23,0.60,0.60,0.60,99.90,1270062,23,19916,-83
2021-04-06 22:09:53,0.60,0.60,0.60,99.90,1270789,23,20161,-83
2021-04-06 22:10:24,0.60,0.60,0.60,99.90,1270513,23,20341,-84
2021-04-06 22:10:55,0.60,0.60,0.60,99.90,1270332,23,20352,-84
2021-04-06 22:11:25,0.60,0.60,0.60,99.90,1263835,23,19912,-83
2021-04-06 22:11:56,0.60,0.60,0.60,99.90,1263951,23,19915,-84
2021-04-06 22:12:28,0.60,0.60,0.60,99.90,1262289,23,19924,-84
2021-04-06 22:13:02,0.60,0.60,0.60,99.90,1270032,23,19911,-83
2021-04-06 22:13:32,0.60,0.60,0.60,99.90,1270219,23,19905,-84
2021-04-06 22:14:04,0.60,0.60,0.60,99.90,1263518,23,20270,-84
2021-04-06 22:14:38,0.50,0.50,0.50,99.90,1264371,23,19987,-83
2021-04-06 22:15:10,0.50,0.50,0.50,99.90,1265029,23,19909,-83
2021-04-06 22:15:41,0.50,0.50,0.50,99.90,1265188,23,19909,-84
2021-04-06 22:16:12,0.50,0.50,0.50,99.90,1270159,23,19928,-83
2021-04-06 22:16:43,0.50,0.50,0.50,99.90,1270250,23,19923,-83
2021-04-06 22:17:13,0.50,0.50,0.50,99.90,1264414,23,19905,-84
2021-04-06 22:17:44,0.50,0.50,0.50,99.90,1270009,23,19917,-83
2021-04-06 22:18:15,0.50,0.50,0.50,99.90,1270046,23,19912,-83
2021-04-06 22:18:46,0.50,0.50,0.50,99.90,1264585,23,19913,-84
2021-04-06 22:19:17,0.50,0.50,0.50,99.90,1270384,23,19905,-83
2021-04-06 22:19:51,0.60,0.60,0.60,99.90,1266195,23,19956,-83
2021-04-06 22:20:26,0.60,0.60,0.60,99.90,1266829,23,19901,-84
2021-04-06 22:20:57,0.60,0.60,0.60,99.90,1270526,23,19915,-84
2021-04-06 22:21:28,0.60,0.60,0.60,99.90,1272043,23,19906,-84
2021-04-06 22:21:58,0.60,0.60,0.60,99.90,1274911,23,19905,-84
2021-04-06 22:22:32,0.60,0.60,0.60,99.90,1268518,23,20686,-85
2021-04-06 22:23:04,0.60,0.60,0.60,99.90,1270473,23,19907,-83
2021-04-06 22:23:35,0.70,0.70,0.70,99.90,1268489,23,19905,-83
2021-04-06 22:24:06,0.70,0.70,0.70,99.90,1270231,23,19906,-83
2021-04-06 22:24:36,0.70,0.70,0.70,99.90,1270648,23,19905,-84
2021-04-06 22:25:10,0.70,0.70,0.70,99.90,1270718,23,20455,-84
2021-04-06 22:25:43,0.70,0.70,0.70,99.90,1270450,23,19905,-84
2021-04-06 22:26:14,0.70,0.70,0.70,99.90,1270568,23,19901,-84
2021-04-06 22:26:44,0.70,0.70,0.70,99.90,1270189,23,19920,-84
2021-04-06 22:27:19,0.70,0.70,0.70,99.90,1270060,23,19912,-83
2021-04-06 22:27:50,0.80,0.80,0.80,99.90,1270396,23,19955,-84
2021-04-06 22:28:21,0.80,0.80,0.80,99.90,1270100,23,19900,-83
2021-04-06 22:28:52,0.70,0.70,0.70,99.90,1270227,23,20393,-83
2021-04-06 22:29:22,0.80,0.80,0.80,99.90,1269934,23,20582,-83
2021-04-06 22:29:53,0.80,0.80,0.80,99.90,1270263,23,19911,-84
2021-04-06 22:30:23,0.70,0.70,0.70,99.90,1269938,23,20660,-83
2021-04-06 22:30:55,0.80,0.80,0.80,99.90,1270707,23,20487,-84
2021-04-06 22:31:26,0.80,0.80,0.80,99.90,1270337,23,19928,-83
2021-04-06 22:31:56,0.80,0.80,0.80,99.90,1270537,23,19912,-84
2021-04-06 22:32:28,0.80,0.80,0.80,99.90,1267904,23,19901,-84
2021-04-06 22:32:59,0.80,0.80,0.80,99.90,1270162,23,19901,-83
2021-04-06 22:33:30,0.80,0.80,0.80,99.90,1264075,23,19901,-84
2021-04-06 22:34:01,0.80,0.80,0.80,99.90,1258576,23,19905,-83
2021-04-06 22:34:31,0.80,0.80,0.80,99.90,1264105,23,20324,-83
2021-04-06 22:35:04,0.80,0.80,0.80,99.90,1264496,23,20023,-83
2021-04-06 22:35:35,0.80,0.80,0.80,99.90,1270380,23,19987,-83
2021-04-06 22:36:09,0.80,0.80,0.80,99.90,1270712,23,20385,-83
2021-04-06 22:36:40,0.80,0.80,0.80,99.90,1270733,23,19911,-83
2021-04-06 22:37:11,0.80,0.80,0.80,99.90,1270675,23,19983,-83
2021-04-06 22:37:42,0.90,0.90,0.90,99.90,1270439,23,19900,-83
2021-04-06 22:38:13,0.80,0.80,0.80,99.90,1270425,23,19901,-84
2021-04-06 22:38:44,0.80,0.80,0.80,99.90,1270857,23,19953,-83
2021-04-06 22:39:14,0.80,0.80,0.80,99.90,1270568,23,20652,-83
2021-04-06 22:39:45,0.80,0.80,0.80,99.90,1270718,23,19911,-83
2021-04-06 22:40:16,0.80,0.80,0.80,99.90,1270153,23,19971,-83
2021-04-06 22:40:47,0.80,0.80,0.80,99.90,1270033,23,20356,-83
2021-04-06 22:41:20,0.80,0.80,0.80,99.90,1263946,23,19905,-83
2021-04-06 22:41:51,0.80,0.80,0.80,99.90,1265098,23,19905,-83
2021-04-06 22:42:21,0.80,0.80,0.80,99.90,1268017,23,20317,-83
2021-04-06 22:42:52,0.80,0.80,0.80,99.90,1264856,23,20001,-83
2021-04-06 22:43:23,0.80,0.80,0.80,99.90,1263979,23,19980,-83
2021-04-06 22:43:54,0.80,0.80,0.80,99.90,1258331,23,19948,-83
2021-04-06 22:44:24,0.80,0.80,0.80,99.90,1258059,23,19906,-84
2021-04-06 22:44:55,0.80,0.80,0.80,99.90,1264640,23,19901,-84
2021-04-06 22:45:26,0.80,0.80,0.80,99.90,1264210,23,19951,-83
2021-04-06 22:45:56,0.80,0.80,0.80,99.90,1264150,23,20243,-82
2021-04-06 22:46:27,0.80,0.80,0.80,99.90,1263988,23,19901,-83
2021-04-06 22:46:58,0.80,0.80,0.80,99.90,1264436,23,19979,-82
2021-04-06 22:47:28,0.70,0.70,0.70,99.90,1270243,23,19952,-83
2021-04-06 22:47:59,0.70,0.70,0.70,99.90,1276234,23,19935,-83
2021-04-06 22:48:30,0.70,0.70,0.70,99.90,1276416,23,20449,-82
2021-04-06 22:49:01,0.70,0.70,0.70,99.90,1269989,23,19911,-83
2021-04-06 22:49:31,0.70,0.70,0.70,99.90,1270367,23,19984,-83
2021-04-06 22:50:16,0.70,0.70,0.70,99.90,1263982,23,20231,-83
2021-04-06 22:50:48,0.70,0.70,0.70,99.90,1260660,23,19989,-83
2021-04-06 22:51:18,0.70,0.70,0.70,99.90,1263307,23,19912,-83
2021-04-06 22:51:49,0.60,0.60,0.60,99.90,1267264,23,19932,-84
2021-04-06 22:52:19,0.70,0.70,0.70,99.90,1267877,23,19905,-83
2021-04-06 22:52:51,0.60,0.60,0.60,99.90,1270331,23,19901,-83
2021-04-06 22:53:22,0.60,0.60,0.60,99.90,1270684,23,19913,-82
2021-04-06 22:53:53,0.60,0.60,0.60,99.90,1270684,23,19901,-83
2021-04-06 22:54:24,0.60,0.60,0.60,99.90,1263309,23,19929,-82
2021-04-06 22:54:54,0.60,0.60,0.60,99.90,1264253,23,19905,-83
2021-04-06 22:55:28,0.60,0.60,0.60,99.90,1257663,23,19912,-82
2021-04-06 22:56:00,0.60,0.60,0.60,99.90,1259419,23,19964,-83
2021-04-06 22:56:31,0.60,0.60,0.60,99.90,1270214,23,19976,-83
2021-04-06 22:57:06,0.60,0.60,0.60,99.90,1270195,23,19911,-82
2021-04-06 22:57:37,0.60,0.60,0.60,99.90,1270588,23,19905,-82
2021-04-06 22:58:09,0.50,0.50,0.50,99.90,1270328,23,20242,-83
2021-04-06 22:58:41,0.60,0.60,0.60,99.90,1270140,23,19901,-83
2021-04-06 22:59:12,0.60,0.60,0.60,99.90,1270269,23,19963,-83
2021-04-06 22:59:43,0.60,0.60,0.60,99.90,1270754,23,19909,-83
2021-04-06 23:00:16,0.60,0.60,0.60,99.90,1270481,23,19979,-83
2021-04-06 23:00:52,0.60,0.60,0.60,99.90,1270694,23,19916,-82
2021-04-06 23:01:23,0.60,0.60,0.60,99.90,1270178,23,19905,-83
2021-04-06 23:01:53,0.60,0.60,0.60,99.90,1270501,23,19901,-83
2021-04-06 23:02:24,0.60,0.60,0.60,99.90,1270366,23,19904,-81
2021-04-06 23:02:54,0.60,0.60,0.60,99.90,1270565,23,20039,-83
2021-04-06 23:03:26,0.60,0.60,0.60,99.90,1268184,23,19925,-81
2021-04-06 23:03:57,0.60,0.60,0.60,99.90,1270072,23,19979,-82
2021-04-06 23:04:27,0.60,0.60,0.60,99.90,1270339,23,19995,-82
2021-04-06 23:04:58,0.60,0.60,0.60,99.90,1270266,23,19908,-81
2021-04-06 23:05:29,0.60,0.60,0.60,99.90,1270210,23,19995,-82
2021-04-06 23:06:02,0.60,0.60,0.60,99.90,1270421,23,19901,-83
2021-04-06 23:06:33,0.60,0.60,0.60,99.90,1269991,23,19966,-83
2021-04-06 23:07:04,0.60,0.60,0.60,99.90,1269930,23,19900,-83
2021-04-06 23:07:35,0.60,0.60,0.60,99.90,1270226,23,19984,-82
2021-04-06 23:08:06,0.60,0.60,0.60,99.90,1270097,23,19936,-83
2021-04-06 23:08:37,0.60,0.60,0.60,99.90,1270680,23,20207,-82
2021-04-06 23:09:08,0.60,0.60,0.60,99.90,1270141,23,19947,-83
2021-04-06 23:09:38,0.60,0.60,0.60,99.90,1270626,23,19904,-82
2021-04-06 23:10:12,0.60,0.60,0.60,99.90,1269917,23,19900,-82
2021-04-06 23:10:43,0.70,0.70,0.70,99.90,1270251,23,19905,-82
2021-04-06 23:11:13,0.70,0.70,0.70,99.90,1269998,23,20365,-81
2021-04-06 23:11:44,0.70,0.70,0.70,99.90,1264892,23,19905,-82
2021-04-06 23:12:15,0.70,0.70,0.70,99.90,1270412,23,20409,-82
2021-04-06 23:12:45,0.70,0.70,0.70,99.90,1270626,23,19928,-82
2021-04-06 23:13:17,0.70,0.70,0.70,99.90,1268116,23,19960,-82
2021-04-06 23:13:48,0.60,0.60,0.60,99.90,1271104,23,19901,-84
2021-04-06 23:14:20,0.60,0.60,0.60,99.90,1270675,23,19900,-83
2021-04-06 23:14:52,0.70,0.70,0.70,99.90,1271050,23,19901,-84
2021-04-06 23:15:22,0.70,0.70,0.70,99.90,1270695,23,19905,-82
2021-04-06 23:15:53,0.70,0.70,0.70,99.90,1270498,23,19908,-82
2021-04-06 23:16:24,0.60,0.60,0.60,99.90,1270018,23,19897,-82
2021-04-06 23:16:54,0.60,0.60,0.60,99.90,1270618,23,19900,-82
2021-04-06 23:17:25,0.60,0.60,0.60,99.90,1270411,23,20370,-82
2021-04-06 23:17:59,0.50,0.50,0.50,99.90,1271128,23,20481,-82
2021-04-06 23:18:29,0.50,0.50,0.50,99.90,1271060,23,19901,-82
2021-04-06 23:19:00,0.50,0.50,0.50,99.90,1270883,23,19984,-82
2021-04-06 23:19:31,0.50,0.50,0.50,99.90,1270151,23,20214,-82
2021-04-06 23:20:01,0.50,0.50,0.50,99.90,1270442,23,19907,-82
2021-04-06 23:20:35,0.50,0.50,0.50,99.90,1270611,23,19927,-82
2021-04-06 23:21:06,0.50,0.50,0.50,99.90,1270405,23,20345,-82
2021-04-06 23:21:36,0.40,0.40,0.40,99.90,1270800,23,19905,-82
2021-04-06 23:22:07,0.40,0.40,0.40,99.90,1270658,23,19972,-81
2021-04-06 23:22:38,0.40,0.40,0.40,99.90,1268766,23,19908,-82
2021-04-06 23:23:10,0.40,0.40,0.40,99.90,1270644,23,19916,-82
2021-04-06 23:23:41,0.40,0.40,0.40,99.90,1271038,23,19909,-82
2021-04-06 23:24:12,0.40,0.40,0.40,99.90,1270838,23,20295,-82
2021-04-06 23:24:43,0.40,0.40,0.40,99.90,1270450,23,19909,-82
2021-04-06 23:25:17,0.40,0.40,0.40,99.90,1270427,23,20055,-82
2021-04-06 23:25:47,0.40,0.40,0.40,99.90,1270609,23,20039,-82
2021-04-06 23:26:18,0.40,0.40,0.40,99.90,1270412,23,19908,-81
2021-04-06 23:26:49,0.40,0.40,0.40,99.90,1270992,23,20314,-82
2021-04-06 23:27:19,0.40,0.40,0.40,99.90,1270721,23,19909,-82
2021-04-06 23:27:50,0.40,0.40,0.40,99.90,1270949,23,19901,-82
2021-04-06 23:28:21,0.40,0.40,0.40,99.90,1270805,23,20437,-82
2021-04-06 23:28:51,0.40,0.40,0.40,99.90,1270379,23,19909,-82
2021-04-06 23:29:22,0.40,0.40,0.40,99.90,1270041,23,19908,-82
2021-04-06 23:29:52,0.40,0.40,0.40,99.90,1270659,23,19911,-82
2021-04-06 23:30:35,0.40,0.40,0.40,99.90,1270420,23,19909,-83
2021-04-06 23:31:09,0.20,0.20,0.20,99.90,1270403,23,19909,-82
2021-04-06 23:31:39,0.20,0.20,0.20,99.90,1270737,23,19905,-83
2021-04-06 23:32:10,0.20,0.20,0.20,99.90,1270517,23,19987,-83
2021-04-06 23:32:41,0.20,0.20,0.20,99.90,1268575,23,19911,-83
2021-04-06 23:33:12,0.20,0.20,0.20,99.90,1270836,23,20219,-83
2021-04-06 23:33:44,0.30,0.30,0.30,99.90,1270000,23,19908,-83
2021-04-06 23:34:15,0.30,0.30,0.30,99.90,1270596,23,19904,-83
2021-04-06 23:34:45,0.30,0.30,0.30,99.90,1270379,23,20315,-83
2021-04-06 23:35:16,0.30,0.30,0.30,99.90,1270443,23,19919,-83
2021-04-06 23:35:48,0.30,0.30,0.30,99.90,1270914,23,19905,-83
2021-04-06 23:36:18,0.40,0.40,0.40,99.90,1270725,23,19909,-82
2021-04-06 23:36:51,0.40,0.40,0.40,99.90,1270590,23,20282,-83
2021-04-06 23:37:22,0.40,0.40,0.40,99.90,1268627,23,19939,-83
2021-04-06 23:37:52,0.40,0.40,0.40,99.90,1270662,23,20238,-83
2021-04-06 23:38:23,0.40,0.40,0.40,99.90,1270270,23,19915,-82
2021-04-06 23:38:54,0.40,0.40,0.40,99.90,1270563,23,19987,-83
2021-04-06 23:39:24,0.40,0.40,0.40,99.90,1264064,23,19909,-84
2021-04-06 23:39:55,0.40,0.40,0.40,99.90,1264578,23,19948,-83
2021-04-06 23:40:25,0.40,0.40,0.40,99.90,1270307,23,19908,-83
2021-04-06 23:40:56,0.40,0.40,0.40,99.90,1270268,23,19904,-83
2021-04-06 23:41:27,0.40,0.40,0.40,99.90,1270715,23,20227,-81
2021-04-06 23:41:57,0.40,0.40,0.40,99.90,1270816,23,19913,-83
2021-04-06 23:42:29,0.40,0.40,0.40,99.90,1270736,23,19911,-83
2021-04-06 23:43:00,0.30,0.30,0.30,99.90,1268329,23,19901,-83
2021-04-06 23:43:30,0.30,0.30,0.30,99.90,1270938,23,19901,-83
2021-04-06 23:44:01,0.30,0.30,0.30,99.90,1270779,23,20361,-83
2021-04-06 23:44:31,0.30,0.30,0.30,99.90,1270290,23,19944,-83
2021-04-06 23:45:05,0.30,0.30,0.30,99.90,1270320,23,19904,-84
2021-04-06 23:45:35,0.30,0.30,0.30,99.90,1270438,23,19984,-84
2021-04-06 23:46:06,0.20,0.20,0.20,99.90,1270226,23,20358,-84
2021-04-06 23:46:36,0.20,0.20,0.20,99.90,1270378,23,20207,-83
2021-04-06 23:47:07,0.20,0.20,0.20,99.90,1270345,23,19919,-83
2021-04-06 23:47:37,0.20,0.20,0.20,99.90,1270247,23,19912,-82
2021-04-06 23:48:08,0.20,0.20,0.20,99.90,1270451,23,19983,-83
2021-04-06 23:48:39,0.10,0.10,0.10,99.90,1270340,23,20198,-83
2021-04-06 23:49:09,0.10,0.10,0.10,99.90,1270789,23,20318,-82
2021-04-06 23:49:40,0.10,0.10,0.10,99.90,1270807,23,20369,-83
2021-04-06 23:50:11,0.10,0.10,0.10,99.90,1270359,23,19993,-83
2021-04-06 23:50:42,0.00,0.00,0.00,99.90,1270201,23,20383,-82
2021-04-06 23:51:12,0.00,0.00,0.00,99.90,1270439,23,19907,-83
2021-04-06 23:51:43,0.00,0.00,0.00,99.90,1270292,23,19976,-83
2021-04-06 23:52:16,-0.10,-0.10,-0.10,99.90,1270683,23,20334,-83
2021-04-06 23:52:47,-0.20,-0.20,-0.20,99.90,1268622,23,19905,-82
2021-04-06 23:53:17,-0.20,-0.20,-0.20,99.90,1270760,23,20437,-82
2021-04-06 23:53:48,-0.20,-0.20,-0.20,99.90,1270430,23,20626,-82
2021-04-06 23:54:18,-0.20,-0.20,-0.20,99.90,1270231,23,19959,-82
2021-04-06 23:54:49,-0.30,-0.30,-0.30,99.90,1270737,23,19956,-82
2021-04-06 23:55:20,-0.30,-0.30,-0.30,99.90,1270324,23,19900,-83
2021-04-06 23:55:50,-0.40,-0.40,-0.40,99.90,1270827,23,20314,-82
2021-04-06 23:56:21,-0.30,-0.30,-0.30,99.90,1269934,23,19905,-82
2021-04-06 23:56:52,-0.40,-0.40,-0.40,99.90,1270457,23,20429,-82
2021-04-06 23:57:22,-0.40,-0.40,-0.40,99.90,1270215,23,19901,-80
2021-04-06 23:57:53,-0.50,-0.50,-0.50,99.90,1270788,23,19904,-83
2021-04-06 23:58:23,-0.40,-0.40,-0.40,99.90,1276153,23,19905,-83
2021-04-06 23:58:54,-0.40,-0.40,-0.40,99.90,1276594,23,19904,-83
2021-04-06 23:59:25,-0.50,-0.50,-0.50,99.90,1276324,23,19916,-83
2021-04-06 23:59:55,-0.50,-0.50,-0.50,99.90,1276554,23,19900,-83