2021-04-06 00:00:15,-0.50,-0.50,-0.50,99.90,1040623,28,19940,-73
2021-04-06 00:00:46,-0.50,-0.50,-0.50,99.90,1039496,28,19910,-71
2021-04-06 00:01:17,-0.50,-0.50,-0.50,99.90,1032254,28,20681,-73
2021-04-06 00:01:48,-0.50,-0.50,-0.50,99.90,1033185,28,19913,-71
2021-04-06 00:02:20,-0.50,-0.50,-0.50,99.90,1032588,28,20341,-72
2021-04-06 00:02:51,-0.50,-0.50,-0.50,99.90,1036031,28,19909,-71
2021-04-06 00:03:23,-0.50,-0.50,-0.50,99.90,1033585,28,19988,-70
2021-04-06 00:03:54,-0.50,-0.50,-0.50,99.90,1033152,28,19906,-70
2021-04-06 00:04:27,-0.50,-0.50,-0.50,99.90,1041020,28,19909,-71
2021-04-06 00:05:00,-0.50,-0.50,-0.50,99.90,1032310,28,19938,-70
2021-04-06 00:05:30,-0.50,-0.50,-0.50,99.90,1030917,28,19985,-71
2021-04-06 00:06:02,-0.50,-0.50,-0.50,99.90,1028135,28,20009,-71
2021-04-06 00:06:34,-0.50,-0.50,-0.50,99.90,1029226,28,19921,-72
2021-04-06 00:07:05,-0.50,-0.50,-0.50,99.90,1032887,28,19984,-71
2021-04-06 00:07:36,-0.50,-0.50,-0.50,99.90,1036369,28,19910,-71
2021-04-06 00:08:07,-0.50,-0.50,-0.50,99.90,1032418,28,20389,-71
2021-04-06 00:08:38,-0.50,-0.50,-0.50,99.90,1032982,28,19914,-71
2021-04-06 00:09:10,-0.50,-0.50,-0.50,99.90,1036440,28,19914,-72
2021-04-06 00:09:42,-0.50,-0.50,-0.50,99.90,1028582,28,19910,-72
2021-04-06 00:10:15,-0.50,-0.50,-0.50,99.90,1032364,28,19976,-73
2021-04-06 00:10:49,-0.50,-0.50,-0.50,99.90,1028455,28,20005,-71
2021-04-06 00:11:20,-0.50,-0.50,-0.50,99.90,1028355,28,20386,-71
2021-04-06 00:11:51,-0.50,-0.50,-0.50,99.90,1029144,28,19957,-71
2021-04-06 00:12:22,-0.50,-0.50,-0.50,99.90,1033071,28,19935,-71
2021-04-06 00:12:53,-0.60,-0.60,-0.60,99.90,1036328,28,20470,-72
2021-04-06 00:13:25,-0.50,-0.50,-0.50,99.90,1036075,28,19906,-71
2021-04-06 00:13:56,-0.50,-0.50,-0.50,99.90,1032200,28,19920,-72
2021-04-06 00:14:27,-0.50,-0.50,-0.50,99.90,1032302,28,19909,-72
2021-04-06 00:14:58,-0.50,-0.50,-0.50,99.90,1033134,28,19906,-69
2021-04-06 00:15:29,-0.50,-0.50,-0.50,99.90,1038041,28,19917,-71
2021-04-06 00:16:01,-0.50,-0.50,-0.50,99.90,1029751,28,19996,-72
2021-04-06 00:16:32,-0.60,-0.60,-0.60,99.90,1025872,28,20302,-74
2021-04-06 00:17:03,-0.50,-0.50,-0.50,99.90,1026452,28,19910,-72
2021-04-06 00:17:34,-0.60,-0.60,-0.60,99.90,1035343,28,19917,-72
2021-04-06 00:18:06,-0.50,-0.50,-0.50,99.90,1029583,28,19921,-73
2021-04-06 00:18:36,-0.60,-0.60,-0.60,99.90,1030108,28,19918,-72
2021-04-06 00:19:07,-0.60,-0.60,-0.60,99.90,1029358,28,20369,-72
2021-04-06 00:19:40,-0.60,-0.60,-0.60,99.90,1028856,28,19911,-71
2021-04-06 00:20:11,-0.60,-0.60,-0.60,99.90,1029274,28,19924,-73
2021-04-06 00:20:42,-0.50,-0.50,-0.50,99.90,1028061,28,20286,-70
2021-04-06 00:21:12,-0.60,-0.60,-0.60,99.90,1031360,28,19906,-71
2021-04-06 00:21:44,-0.50,-0.50,-0.50,99.90,1032447,28,19913,-71
2021-04-06 00:22:15,-0.50,-0.50,-0.50,99.90,1036146,28,19952,-72
2021-04-06 00:22:46,-0.50,-0.50,-0.50,99.90,1038815,28,19912,-74
2021-04-06 00:23:17,-0.60,-0.60,-0.60,99.90,1036094,28,19959,-73
2021-04-06 00:23:48,-0.60,-0.60,-0.60,99.90,1032152,28,19913,-72
2021-04-06 00:24:19,-0.60,-0.60,-0.60,99.90,1032448,28,19937,-71
2021-04-06 00:24:51,-0.60,-0.60,-0.60,99.90,1032232,28,19906,-71
2021-04-06 00:25:32,-0.60,-0.60,-0.60,99.90,1033047,28,19937,-72
2021-04-06 00:26:02,-0.60,-0.60,-0.60,99.90,1036378,28,19913,-71
2021-04-06 00:26:43,-0.60,-0.60,-0.60,99.90,1033115,28,19913,-72
2021-04-06 00:27:16,-0.60,-0.60,-0.60,99.90,1031062,28,19906,-71
2021-04-06 00:27:47,-0.60,-0.60,-0.60,99.90,1029898,28,19902,-72
2021-04-06 00:28:20,-0.60,-0.60,-0.60,99.90,1028261,28,20013,-72
2021-04-06 00:28:50,-0.70,-0.70,-0.70,99.90,1028255,28,19913,-71
2021-04-06 00:29:22,-0.60,-0.60,-0.60,99.90,1029357,28,20314,-72
2021-04-06 00:29:55,-0.70,-0.70,-0.70,99.90,1036090,28,20361,-72
2021-04-06 00:30:30,-0.60,-0.60,-0.60,99.90,1032245,28,20392,-72
2021-04-06 00:31:00,-0.60,-0.60,-0.60,99.90,1029419,28,19910,-72
2021-04-06 00:31:31,-0.60,-0.60,-0.60,99.90,1032407,28,19961,-72
2021-04-06 00:32:02,-0.70,-0.70,-0.70,99.90,1032418,28,19906,-71
2021-04-06 00:32:34,-0.60,-0.60,-0.60,99.90,1032505,28,20004,-72
2021-04-06 00:33:06,-0.60,-0.60,-0.60,99.90,1029846,28,19914,-72
2021-04-06 00:33:37,-0.70,-0.70,-0.70,99.90,1032831,28,19906,-72
2021-04-06 00:34:08,-0.60,-0.60,-0.60,99.90,1032405,28,19906,-72
2021-04-06 00:34:38,-0.60,-0.60,-0.60,99.90,1033114,28,19997,-72
2021-04-06 00:35:09,-0.60,-0.60,-0.60,99.90,1032061,28,19997,-72
2021-04-06 00:35:40,-0.60,-0.60,-0.60,99.90,1032241,28,20025,-71
2021-04-06 00:36:11,-0.60,-0.60,-0.60,99.90,1028455,28,19914,-71
2021-04-06 00:36:42,-0.60,-0.60,-0.60,99.90,1028287,28,19910,-72
2021-04-06 00:37:14,-0.70,-0.70,-0.70,99.90,1032186,28,20393,-72
2021-04-06 00:37:47,-0.60,-0.60,-0.60,99.90,1028581,28,20028,-72
2021-04-06 00:38:18,-0.70,-0.70,-0.70,99.90,1033946,28,19908,-72
2021-04-06 00:38:49,-0.60,-0.60,-0.60,99.90,1036244,28,19925,-73
2021-04-06 00:39:35,-0.60,-0.60,-0.60,99.90,1036233,28,20309,-72
2021-04-06 00:40:09,-0.70,-0.70,-0.70,99.90,1034406,28,19913,-72
2021-04-06 00:40:44,-0.70,-0.70,-0.70,99.90,1034776,28,19963,-72
2021-04-06 00:41:15,-0.70,-0.70,-0.70,99.90,1028041,28,20321,-72
2021-04-06 00:41:45,-0.70,-0.70,-0.70,99.90,1029286,28,19983,-73
2021-04-06 00:42:18,-0.70,-0.70,-0.70,99.90,1028815,28,19912,-72
2021-04-06 00:42:49,-0.70,-0.70,-0.70,99.90,1028449,28,19910,-72
2021-04-06 00:43:19,-0.70,-0.70,-0.70,99.90,1032184,28,20368,-72
2021-04-06 00:43:51,-0.70,-0.70,-0.70,99.90,1032792,28,19952,-72
2021-04-06 00:44:21,-0.70,-0.70,-0.70,99.90,1028528,28,19910,-72
2021-04-06 00:44:52,-0.70,-0.70,-0.70,99.90,1032390,28,20371,-72
2021-04-06 00:45:23,-0.70,-0.70,-0.70,99.90,1032791,28,20276,-73
2021-04-06 00:45:54,-0.70,-0.70,-0.70,99.90,1028184,28,19915,-72
2021-04-06 00:46:25,-0.70,-0.70,-0.70,99.90,1028409,28,19910,-70
2021-04-06 00:46:56,-0.70,-0.70,-0.70,99.90,1032155,28,20154,-71
2021-04-06 00:47:27,-0.70,-0.70,-0.70,99.90,1032648,28,19910,-70
2021-04-06 00:47:59,-0.70,-0.70,-0.70,99.90,1032083,28,19952,-72
2021-04-06 00:48:30,-0.70,-0.70,-0.70,99.90,1028209,28,19914,-72
2021-04-06 00:49:01,-0.70,-0.70,-0.70,99.90,1028104,28,19953,-72
2021-04-06 00:49:33,-0.70,-0.70,-0.70,99.90,1028938,28,20025,-72
2021-04-06 00:50:07,-0.70,-0.70,-0.70,99.90,1036275,28,20291,-72
2021-04-06 00:50:38,-0.70,-0.70,-0.70,99.90,1032973,28,20408,-72
2021-04-06 00:51:21,-0.80,-0.80,-0.80,99.90,1036161,28,19913,-72
2021-04-06 00:51:52,-0.80,-0.80,-0.80,99.90,1035799,28,20021,-72
2021-04-06 00:52:23,-0.80,-0.80,-0.80,99.90,1033678,28,19916,-71
2021-04-06 00:52:53,-0.80,-0.80,-0.80,99.90,1031653,28,19910,-73
2021-04-06 00:53:44,-0.80,-0.80,-0.80,99.90,1032024,28,19910,-72
2021-04-06 00:54:15,-0.80,-0.80,-0.80,99.90,1034984,28,20006,-72
2021-04-06 00:54:46,-0.80,-0.80,-0.80,99.90,1032024,28,19936,-73
2021-04-06 00:55:17,-0.80,-0.80,-0.80,99.90,1027910,28,20065,-71
2021-04-06 00:55:47,-0.80,-0.80,-0.80,99.90,1024325,29,19914,-72
2021-04-06 00:56:18,-0.80,-0.80,-0.80,99.90,1019992,29,19950,-72
2021-04-06 00:56:50,-0.80,-0.80,-0.80,99.90,1020980,28,19907,-72
2021-04-06 00:57:22,-0.80,-0.80,-0.80,99.90,1027996,28,19997,-72
2021-04-06 00:57:53,-0.90,-0.90,-0.90,99.90,1021143,28,19975,-71
2021-04-06 00:58:24,-0.90,-0.90,-0.90,99.90,1028104,28,19914,-71
2021-04-06 00:58:59,-0.90,-0.90,-0.90,99.90,1028171,28,19914,-73
2021-04-06 00:59:31,-0.90,-0.90,-0.90,99.90,1029694,28,19964,-71
2021-04-06 01:00:08,-0.90,-0.90,-0.90,99.90,1032600,28,19910,-72
2021-04-06 01:00:39,-0.90,-0.90,-0.90,99.90,1034461,28,20332,-73
2021-04-06 01:01:10,-0.90,-0.90,-0.90,99.90,1032647,28,19917,-73
2021-04-06 01:01:47,-0.90,-0.90,-0.90,99.90,1029988,28,19910,-73
2021-04-06 01:02:18,-0.90,-0.90,-0.90,99.90,1028438,28,19910,-73
2021-04-06 01:03:09,-0.90,-0.90,-0.90,99.90,1028241,28,19965,-73
2021-04-06 01:03:40,-0.90,-0.90,-0.90,99.90,1024603,28,19906,-73
2021-04-06 01:04:11,-0.90,-0.90,-0.90,99.90,1027699,28,19906,-73
2021-04-06 01:04:42,-0.90,-0.90,-0.90,99.90,1028357,28,19906,-73
2021-04-06 01:05:13,-0.90,-0.90,-0.90,99.90,1025442,28,19907,-72
2021-04-06 01:06:02,-1.00,-1.00,-1.00,99.90,1029279,28,19906,-73
2021-04-06 01:06:33,-0.90,-0.90,-0.90,99.90,1031747,28,19910,-73
2021-04-06 01:07:10,-0.90,-0.90,-0.90,99.90,1035558,28,19906,-72
2021-04-06 01:07:41,-1.00,-1.00,-1.00,99.90,1028029,28,20353,-72
2021-04-06 01:08:12,-1.00,-1.00,-1.00,99.90,1025274,28,19961,-72
2021-04-06 01:08:42,-1.00,-1.00,-1.00,99.90,1024164,29,20436,-72
2021-04-06 01:09:13,-1.00,-1.00,-1.00,99.90,1020639,28,20339,-73
2021-04-06 01:09:46,-1.00,-1.00,-1.00,99.90,1028414,28,19945,-72
2021-04-06 01:10:17,-1.00,-1.00,-1.00,99.90,1027984,28,19910,-72
2021-04-06 01:10:47,-1.00,-1.00,-1.00,99.90,1024449,28,19911,-72
2021-04-06 01:11:18,-1.00,-1.00,-1.00,99.90,1028188,28,19913,-71
2021-04-06 01:11:49,-1.00,-1.00,-1.00,99.90,1028184,28,20371,-72
2021-04-06 01:12:20,-1.00,-1.00,-1.00,99.90,1024518,28,19902,-72
2021-04-06 01:12:51,-1.00,-1.00,-1.00,99.90,1023750,29,20567,-72
2021-04-06 01:13:22,-1.00,-1.00,-1.00,99.90,1024650,28,19906,-72
2021-04-06 01:13:58,-1.00,-1.00,-1.00,99.90,1032568,28,20009,-72
2021-04-06 01:14:30,-1.00,-1.00,-1.00,99.90,1033034,28,19902,-71
2021-04-06 01:15:01,-1.00,-1.00,-1.00,99.90,1035918,28,19905,-71
2021-04-06 01:15:32,-1.10,-1.10,-1.10,99.90,1036201,28,19906,-72
2021-04-06 01:16:03,-1.10,-1.10,-1.10,99.90,1032274,28,20016,-72
2021-04-06 01:16:33,-1.10,-1.10,-1.10,99.90,1028529,28,19917,-74
2021-04-06 01:17:05,-1.10,-1.10,-1.10,99.90,1028554,28,19902,-73
2021-04-06 01:17:36,-1.10,-1.10,-1.10,99.90,1025342,28,20182,-73
2021-04-06 01:18:06,-1.10,-1.10,-1.10,99.90,1032972,28,19910,-73
2021-04-06 01:18:37,-1.10,-1.10,-1.10,99.90,1037413,28,19905,-72
2021-04-06 01:19:08,-1.10,-1.10,-1.10,99.90,1034461,28,19902,-72
2021-04-06 01:19:39,-1.10,-1.10,-1.10,99.90,1033763,28,19906,-72
2021-04-06 01:20:13,-1.10,-1.10,-1.10,99.90,1033170,28,19996,-74
2021-04-06 01:20:44,-1.10,-1.10,-1.10,99.90,1036693,28,20389,-73
2021-04-06 01:21:15,-1.10,-1.10,-1.10,99.90,1036189,28,19905,-72
2021-04-06 01:21:46,-1.10,-1.10,-1.10,99.90,1032052,28,20354,-73
2021-04-06 01:22:17,-1.20,-1.20,-1.20,99.90,1028549,28,19906,-72
2021-04-06 01:22:49,-1.20,-1.20,-1.20,99.90,1031978,28,19984,-74
2021-04-06 01:23:19,-1.20,-1.20,-1.20,99.90,1032344,28,19921,-72
2021-04-06 01:23:50,-1.20,-1.20,-1.20,99.90,1037307,28,19917,-73
2021-04-06 01:24:21,-1.20,-1.20,-1.20,99.90,1036738,28,20377,-72
2021-04-06 01:24:52,-1.20,-1.20,-1.20,99.90,1033071,28,20000,-73
2021-04-06 01:25:24,-1.20,-1.20,-1.20,99.90,1037085,28,19910,-73
2021-04-06 01:25:56,-1.30,-1.30,-1.30,99.90,1032675,28,20400,-72
2021-04-06 01:26:27,-1.30,-1.30,-1.30,99.90,1028986,28,20009,-71
2021-04-06 01:26:58,-1.30,-1.30,-1.30,99.90,1032059,28,20408,-70
2021-04-06 01:27:29,-1.30,-1.30,-1.30,99.90,1028018,28,19910,-69
2021-04-06 01:28:06,-1.30,-1.30,-1.30,99.90,1028306,28,19906,-70
2021-04-06 01:28:37,-1.30,-1.30,-1.30,99.90,1031996,28,19914,-71
2021-04-06 01:29:07,-1.30,-1.30,-1.30,99.90,1034193,28,19910,-72
2021-04-06 01:29:38,-1.40,-1.40,-1.40,99.90,1043410,28,19909,-72
2021-04-06 01:30:10,-1.40,-1.40,-1.40,99.90,1040286,28,20424,-72
2021-04-06 01:30:47,-1.30,-1.30,-1.30,99.90,1040417,28,20308,-71
2021-04-06 01:31:18,-1.30,-1.30,-1.30,99.90,1040433,28,19905,-72
2021-04-06 01:31:48,-1.40,-1.40,-1.40,99.90,1033163,28,19910,-72
2021-04-06 01:32:19,-1.40,-1.40,-1.40,99.90,1032167,28,20018,-71
2021-04-06 01:32:50,-1.40,-1.40,-1.40,99.90,1031664,28,19910,-73
2021-04-06 01:33:22,-1.40,-1.40,-1.40,99.90,1028566,28,20374,-72
2021-04-06 01:33:53,-1.40,-1.40,-1.40,99.90,1036506,28,19909,-72
2021-04-06 01:34:23,-1.40,-1.40,-1.40,99.90,1036132,28,20018,-72
2021-04-06 01:34:54,-1.40,-1.40,-1.40,99.90,1036367,28,19948,-73
2021-04-06 01:35:25,-1.40,-1.40,-1.40,99.90,1040223,28,19904,-72
2021-04-06 01:36:05,-1.40,-1.40,-1.40,99.90,1036323,28,19910,-73
2021-04-06 01:36:36,-1.40,-1.40,-1.40,99.90,1039976,28,19987,-72
2021-04-06 01:37:07,-1.40,-1.40,-1.40,99.90,1040155,28,19906,-72
2021-04-06 01:37:38,-1.40,-1.40,-1.40,99.90,1036057,28,19909,-74
2021-04-06 01:38:08,-1.40,-1.40,-1.40,99.90,1034812,28,19905,-72
2021-04-06 01:38:41,-1.50,-1.50,-1.50,99.90,1027930,28,20005,-72
2021-04-06 01:39:13,-1.40,-1.40,-1.40,99.90,1024110,28,19942,-72
2021-04-06 01:39:43,-1.50,-1.50,-1.50,99.90,1024038,29,19958,-72
2021-04-06 01:40:14,-1.50,-1.50,-1.50,99.90,1021727,28,19914,-72
2021-04-06 01:40:46,-1.40,-1.40,-1.40,99.90,1028722,28,19911,-71
2021-04-06 01:41:16,-1.50,-1.50,-1.50,99.90,1027979,28,19968,-72
2021-04-06 01:41:49,-1.50,-1.50,-1.50,99.90,1024309,28,19911,-69
2021-04-06 01:42:22,-1.50,-1.50,-1.50,99.90,1028508,28,19993,-73
2021-04-06 01:42:53,-1.50,-1.50,-1.50,99.90,1028531,28,19907,-71
2021-04-06 01:43:26,-1.50,-1.50,-1.50,99.90,1028732,28,19910,-71
2021-04-06 01:43:57,-1.50,-1.50,-1.50,99.90,1028102,28,19903,-72
2021-04-06 01:44:28,-1.50,-1.50,-1.50,99.90,1028402,28,19985,-72
2021-04-06 01:45:01,-1.40,-1.40,-1.40,99.90,1028619,28,19964,-72
2021-04-06 01:45:34,-1.50,-1.50,-1.50,99.90,1028965,28,19910,-72
2021-04-06 01:46:14,-1.50,-1.50,-1.50,99.90,1029124,28,20325,-72
2021-04-06 01:46:46,-1.50,-1.50,-1.50,99.90,1028463,28,20309,-72
2021-04-06 01:47:18,-1.50,-1.50,-1.50,99.90,1030515,28,19952,-72
2021-04-06 01:47:49,-1.50,-1.50,-1.50,99.90,1030435,28,19913,-73
2021-04-06 01:48:19,-1.50,-1.50,-1.50,99.90,1030214,28,19906,-72
2021-04-06 01:48:50,-1.50,-1.50,-1.50,99.90,1032606,28,19944,-73
2021-04-06 01:49:21,-1.50,-1.50,-1.50,99.90,1028615,28,20411,-72
2021-04-06 01:49:52,-1.50,-1.50,-1.50,99.90,1032549,28,19902,-72
2021-04-06 01:50:22,-1.50,-1.50,-1.50,99.90,1032645,28,19912,-72
2021-04-06 01:50:53,-1.50,-1.50,-1.50,99.90,1034724,28,19952,-72
2021-04-06 01:51:24,-1.60,-1.60,-1.60,99.90,1028146,28,19910,-72
2021-04-06 01:51:55,-1.60,-1.60,-1.60,99.90,1028552,28,19906,-72
2021-04-06 01:52:26,-1.50,-1.50,-1.50,99.90,1028528,28,19985,-73
2021-04-06 01:52:57,-1.50,-1.50,-1.50,99.90,1028511,28,19913,-72
2021-04-06 01:53:27,-1.50,-1.50,-1.50,99.90,1028224,28,19948,-72
2021-04-06 01:53:58,-1.60,-1.60,-1.60,99.90,1028382,28,19910,-72
2021-04-06 01:54:30,-1.60,-1.60,-1.60,99.90,1024537,28,20001,-71
2021-04-06 01:55:08,-1.50,-1.50,-1.50,99.90,1024809,28,20375,-72
2021-04-06 01:55:40,-1.60,-1.60,-1.60,99.90,1032284,28,19906,-72
2021-04-06 01:56:16,-1.60,-1.60,-1.60,99.90,1035350,28,19906,-72
2021-04-06 01:56:53,-1.50,-1.50,-1.50,99.90,1040711,28,20000,-70
2021-04-06 01:57:30,-1.60,-1.60,-1.60,99.90,1040799,28,19951,-74
2021-04-06 01:58:01,-1.60,-1.60,-1.60,99.90,1040564,28,19905,-70
2021-04-06 01:58:34,-1.60,-1.60,-1.60,99.90,1040518,28,19901,-72
2021-04-06 01:59:09,-1.60,-1.60,-1.60,99.90,1040306,28,20357,-71
2021-04-06 01:59:42,-1.50,-1.50,-1.50,99.90,1038281,28,19905,-71
2021-04-06 02:00:22,-1.60,-1.60,-1.60,99.90,1040224,28,20277,-71
2021-04-06 02:01:04,-1.50,-1.50,-1.50,99.90,1040420,28,19909,-71
2021-04-06 02:01:34,-1.50,-1.50,-1.50,99.90,1040385,28,19905,-69
2021-04-06 02:02:05,-1.50,-1.50,-1.50,99.90,1039890,28,19905,-69
2021-04-06 02:02:38,-1.50,-1.50,-1.50,99.90,1035935,28,19909,-69
2021-04-06 02:03:11,-1.50,-1.50,-1.50,99.90,1031694,28,19957,-69
2021-04-06 02:03:46,-1.50,-1.50,-1.50,99.90,1029473,28,19917,-71
2021-04-06 02:04:20,-1.50,-1.50,-1.50,99.90,1034058,28,19988,-69
2021-04-06 02:04:54,-1.50,-1.50,-1.50,99.90,1034523,28,20290,-70
2021-04-06 02:05:25,-1.50,-1.50,-1.50,99.90,1038640,28,19910,-70
2021-04-06 02:05:56,-1.50,-1.50,-1.50,99.90,1036829,28,20376,-70
2021-04-06 02:06:27,-1.50,-1.50,-1.50,99.90,1037402,28,19993,-70
2021-04-06 02:06:58,-1.50,-1.50,-1.50,99.90,1036623,28,19916,-70
2021-04-06 02:07:33,-1.50,-1.50,-1.50,99.90,1037154,28,19964,-70
2021-04-06 02:08:11,-1.50,-1.50,-1.50,99.90,1036913,28,19932,-70
2021-04-06 02:08:51,-1.50,-1.50,-1.50,99.90,1038723,28,19916,-70
2021-04-06 02:09:21,-1.50,-1.50,-1.50,99.90,1036879,28,19916,-70
2021-04-06 02:09:52,-1.50,-1.50,-1.50,99.90,1032965,28,19906,-70
2021-04-06 02:10:23,-1.50,-1.50,-1.50,99.90,1031035,28,19917,-70
2021-04-06 02:10:54,-1.50,-1.50,-1.50,99.90,1029135,28,19910,-69
2021-04-06 02:11:26,-1.50,-1.50,-1.50,99.90,1032952,28,19945,-70
2021-04-06 02:11:57,-1.50,-1.50,-1.50,99.90,1033081,28,19906,-70
2021-04-06 02:12:27,-1.60,-1.60,-1.60,99.90,1032709,28,20408,-70
2021-04-06 02:13:05,-1.60,-1.60,-1.60,99.90,1032536,28,20066,-71
2021-04-06 02:13:36,-1.60,-1.60,-1.60,99.90,1033924,28,20373,-70
2021-04-06 02:14:08,-1.50,-1.50,-1.50,99.90,1038060,28,20004,-69
2021-04-06 02:14:39,-1.60,-1.60,-1.60,99.90,1040911,28,19979,-70
2021-04-06 02:15:10,-1.50,-1.50,-1.50,99.90,1036688,28,19932,-69
2021-04-06 02:16:01,-1.60,-1.60,-1.60,99.90,1032284,28,19910,-69
2021-04-06 02:16:50,-1.50,-1.50,-1.50,99.90,1035451,28,20548,-70
2021-04-06 02:17:21,-1.50,-1.50,-1.50,99.90,1036802,28,20004,-69
2021-04-06 02:17:52,-1.50,-1.50,-1.50,99.90,1033183,28,19925,-70
2021-04-06 02:18:23,-1.50,-1.50,-1.50,99.90,1033209,28,19952,-69
2021-04-06 02:18:54,-1.50,-1.50,-1.50,99.90,1032699,28,20519,-70
2021-04-06 02:19:35,-1.50,-1.50,-1.50,99.90,1033009,28,19917,-70
2021-04-06 02:20:06,-1.50,-1.50,-1.50,99.90,1032688,28,19906,-70
2021-04-06 02:20:36,-1.50,-1.50,-1.50,99.90,1034752,28,20013,-71
2021-04-06 02:21:07,-1.50,-1.50,-1.50,99.90,1037209,28,19928,-70
2021-04-06 02:21:51,-1.50,-1.50,-1.50,99.90,1037183,28,19975,-70
2021-04-06 02:22:22,-1.60,-1.60,-1.60,99.90,1039361,28,19996,-71
2021-04-06 02:23:00,-1.50,-1.50,-1.50,99.90,1041389,28,19901,-71
2021-04-06 02:23:40,-1.50,-1.50,-1.50,99.90,1039136,28,19913,-71
2021-04-06 02:24:23,-1.60,-1.60,-1.60,99.90,1037368,28,20368,-71
2021-04-06 02:24:54,-1.60,-1.60,-1.60,99.90,1036789,28,19951,-70
2021-04-06 02:25:25,-1.60,-1.60,-1.60,99.90,1038571,28,19906,-70
2021-04-06 02:25:56,-1.60,-1.60,-1.60,99.90,1042779,28,19905,-70
2021-04-06 02:26:27,-1.60,-1.60,-1.60,99.90,1040794,28,20369,-70
2021-04-06 02:27:01,-1.60,-1.60,-1.60,99.90,1040838,28,19995,-71
2021-04-06 02:27:32,-1.60,-1.60,-1.60,99.90,1040799,28,19944,-71
2021-04-06 02:28:03,-1.60,-1.60,-1.60,99.90,1040751,28,20002,-70
2021-04-06 02:28:34,-1.60,-1.60,-1.60,99.90,1040805,28,19966,-70
2021-04-06 02:29:05,-1.60,-1.60,-1.60,99.90,1036639,28,19959,-70
2021-04-06 02:29:39,-1.60,-1.60,-1.60,99.90,1036782,28,20320,-70
2021-04-06 02:30:10,-1.60,-1.60,-1.60,99.90,1036917,28,19906,-72
2021-04-06 02:30:48,-1.60,-1.60,-1.60,99.90,1033133,28,20375,-70
2021-04-06 02:31:19,-1.60,-1.60,-1.60,99.90,1034283,28,20293,-70
2021-04-06 02:31:50,-1.70,-1.70,-1.70,99.90,1032570,28,19965,-70
2021-04-06 02:32:21,-1.70,-1.70,-1.70,99.90,1033830,28,19902,-70
2021-04-06 02:32:52,-1.70,-1.70,-1.70,99.90,1032675,28,19956,-70
2021-04-06 02:33:27,-1.70,-1.70,-1.70,99.90,1032817,28,19970,-70
2021-04-06 02:33:57,-1.70,-1.70,-1.70,99.90,1036683,28,19981,-71
2021-04-06 02:34:35,-1.70,-1.70,-1.70,99.90,1037438,28,19906,-70
2021-04-06 02:35:09,-1.70,-1.70,-1.70,99.90,1042249,28,19910,-70
2021-04-06 02:35:40,-1.70,-1.70,-1.70,99.90,1044840,28,20364,-70
2021-04-06 02:36:11,-1.70,-1.70,-1.70,99.90,1036729,28,19910,-71
2021-04-06 02:36:45,-1.80,-1.80,-1.80,99.90,1036659,28,19967,-70
2021-04-06 02:37:26,-1.80,-1.80,-1.80,99.90,1032654,28,19910,-70
2021-04-06 02:37:56,-1.80,-1.80,-1.80,99.90,1036379,28,19917,-72
2021-04-06 02:38:28,-1.80,-1.80,-1.80,99.90,1040516,28,20377,-70
2021-04-06 02:38:59,-1.80,-1.80,-1.80,99.90,1037056,28,19906,-71
2021-04-06 02:39:30,-1.80,-1.80,-1.80,99.90,1036871,28,19913,-71
2021-04-06 02:40:01,-1.90,-1.90,-1.90,99.90,1028408,28,19914,-72
2021-04-06 02:40:32,-1.80,-1.80,-1.80,99.90,1028733,28,19962,-71
2021-04-06 02:41:03,-1.90,-1.90,-1.90,99.90,1032486,28,19910,-71
2021-04-06 02:41:33,-1.90,-1.90,-1.90,99.90,1032820,28,19965,-71
2021-04-06 02:42:36,-1.90,-1.90,-1.90,99.90,1040635,28,19996,-71
2021-04-06 02:43:07,-1.90,-1.90,-1.90,99.90,1039907,28,20576,-71
2021-04-06 02:43:43,-1.90,-1.90,-1.90,99.90,1036347,28,19910,-71
2021-04-06 02:44:17,-1.90,-1.90,-1.90,99.90,1034882,28,19937,-70
2021-04-06 02:44:47,-1.90,-1.90,-1.90,99.90,1036673,28,20269,-71
2021-04-06 02:45:20,-1.90,-1.90,-1.90,99.90,1036722,28,20001,-70
2021-04-06 02:45:51,-1.90,-1.90,-1.90,99.90,1033326,28,19910,-71
2021-04-06 02:46:23,-1.90,-1.90,-1.90,99.90,1032619,28,19909,-70
2021-04-06 02:46:53,-1.90,-1.90,-1.90,99.90,1028366,28,19911,-70
2021-04-06 02:47:25,-1.90,-1.90,-1.90,99.90,1029051,28,19948,-70
2021-04-06 02:48:14,-1.90,-1.90,-1.90,99.90,1028952,28,19910,-70
2021-04-06 02:48:44,-1.90,-1.90,-1.90,99.90,1035403,28,19909,-70
2021-04-06 02:49:15,-1.90,-1.90,-1.90,99.90,1036664,28,19909,-69
2021-04-06 02:49:46,-1.90,-1.90,-1.90,99.90,1039460,28,19916,-71
2021-04-06 02:50:20,-2.00,-2.00,-2.00,99.90,1036615,28,19909,-72
2021-04-06 02:50:51,-1.90,-1.90,-1.90,99.90,1032371,28,20316,-69
2021-04-06 02:51:22,-1.90,-1.90,-1.90,99.90,1032560,28,19913,-70
2021-04-06 02:51:52,-2.00,-2.00,-2.00,99.90,1029274,28,19993,-71
2021-04-06 02:52:24,-2.00,-2.00,-2.00,99.90,1028710,28,19989,-69
2021-04-06 02:52:55,-1.90,-1.90,-1.90,99.90,1032307,28,19906,-70
2021-04-06 02:53:26,-1.90,-1.90,-1.90,99.90,1028859,28,19957,-69
2021-04-06 02:53:56,-2.00,-2.00,-2.00,99.90,1032894,28,19945,-71
2021-04-06 02:54:27,-1.90,-1.90,-1.90,99.90,1032612,28,19966,-69
2021-04-06 02:54:58,-1.90,-1.90,-1.90,99.90,1024610,28,19910,-70
2021-04-06 02:55:29,-2.00,-2.00,-2.00,99.90,1028574,28,19906,-71
2021-04-06 02:55:59,-1.90,-1.90,-1.90,99.90,1024728,28,20267,-69
2021-04-06 02:56:31,-2.00,-2.00,-2.00,99.90,1028704,28,19992,-69
2021-04-06 02:57:16,-2.00,-2.00,-2.00,99.90,1024903,28,19967,-69
2021-04-06 02:57:48,-2.00,-2.00,-2.00,99.90,1026925,28,19907,-69
2021-04-06 02:58:19,-2.00,-2.00,-2.00,99.90,1028468,28,19913,-70
2021-04-06 02:58:50,-2.00,-2.00,-2.00,99.90,1029127,28,19929,-69
2021-04-06 02:59:21,-2.00,-2.00,-2.00,99.90,1032991,28,20000,-69
2021-04-06 02:59:52,-2.00,-2.00,-2.00,99.90,1036669,28,19909,-69
2021-04-06 03:00:29,-2.00,-2.00,-2.00,99.90,1028833,28,19985,-70
2021-04-06 03:01:09,-2.00,-2.00,-2.00,99.90,1032655,28,19910,-69
2021-04-06 03:01:40,-1.90,-1.90,-1.90,99.90,1032632,28,19937,-69
2021-04-06 03:02:10,-2.00,-2.00,-2.00,99.90,1034891,28,20391,-70
2021-04-06 03:02:41,-1.90,-1.90,-1.90,99.90,1032236,28,19914,-69
2021-04-06 03:03:18,-1.90,-1.90,-1.90,99.90,1032325,28,19909,-69
2021-04-06 03:03:49,-1.90,-1.90,-1.90,99.90,1032585,28,19960,-70
2021-04-06 03:04:24,-1.90,-1.90,-1.90,99.90,1033667,28,19913,-69
2021-04-06 03:04:54,-1.90,-1.90,-1.90,99.90,1036624,28,19909,-69
2021-04-06 03:05:28,-1.90,-1.90,-1.90,99.90,1032784,28,19902,-70
2021-04-06 03:06:00,-2.00,-2.00,-2.00,99.90,1032644,28,19910,-71
2021-04-06 03:06:32,-2.00,-2.00,-2.00,99.90,1029258,28,19907,-71
2021-04-06 03:07:03,-2.00,-2.00,-2.00,99.90,1033632,28,19916,-70
2021-04-06 03:07:43,-2.00,-2.00,-2.00,99.90,1036551,28,19916,-70
2021-04-06 03:08:14,-2.00,-2.00,-2.00,99.90,1038466,28,19902,-70
2021-04-06 03:08:44,-2.00,-2.00,-2.00,99.90,1040965,28,19940,-71
2021-04-06 03:09:15,-2.00,-2.00,-2.00,99.90,1032735,28,19933,-70
2021-04-06 03:09:53,-2.00,-2.00,-2.00,99.90,1028631,28,19910,-69
2021-04-06 03:10:23,-2.00,-2.00,-2.00,99.90,1028337,28,20336,-70
2021-04-06 03:10:54,-2.00,-2.00,-2.00,99.90,1030627,28,19906,-70
2021-04-06 03:11:26,-2.00,-2.00,-2.00,99.90,1036756,28,19940,-71
2021-04-06 03:11:58,-2.00,-2.00,-2.00,99.90,1036598,28,19961,-70
2021-04-06 03:12:29,-2.00,-2.00,-2.00,99.90,1032586,28,19910,-70
2021-04-06 03:13:03,-2.00,-2.00,-2.00,99.90,1028116,28,19936,-69
2021-04-06 03:13:34,-2.00,-2.00,-2.00,99.90,1025425,28,19918,-70
2021-04-06 03:14:05,-2.00,-2.00,-2.00,99.90,1025188,28,19998,-69
2021-04-06 03:14:36,-2.00,-2.00,-2.00,99.90,1025165,28,20457,-69
2021-04-06 03:15:07,-2.00,-2.00,-2.00,99.90,1027965,28,19993,-70
2021-04-06 03:15:38,-2.00,-2.00,-2.00,99.90,1032661,28,19961,-70
2021-04-06 03:16:09,-2.00,-2.00,-2.00,99.90,1032861,28,19909,-71
2021-04-06 03:16:40,-2.00,-2.00,-2.00,99.90,1036636,28,20396,-69
2021-04-06 03:17:11,-2.00,-2.00,-2.00,99.90,1032405,28,20388,-70
2021-04-06 03:17:45,-2.00,-2.00,-2.00,99.90,1028716,28,19966,-70
2021-04-06 03:18:16,-2.00,-2.00,-2.00,99.90,1032392,28,19960,-70
2021-04-06 03:18:47,-2.00,-2.00,-2.00,99.90,1029180,28,20448,-71
2021-04-06 03:19:17,-2.00,-2.00,-2.00,99.90,1033103,28,19972,-71
2021-04-06 03:19:54,-2.00,-2.00,-2.00,99.90,1036542,28,19944,-70
2021-04-06 03:20:26,-2.00,-2.00,-2.00,99.90,1036570,28,19920,-70
2021-04-06 03:20:59,-2.00,-2.00,-2.00,99.90,1036803,28,19910,-71
2021-04-06 03:21:29,-2.00,-2.00,-2.00,99.90,1032767,28,19988,-70
2021-04-06 03:22:00,-2.00,-2.00,-2.00,99.90,1032473,28,19909,-69
2021-04-06 03:22:31,-2.00,-2.00,-2.00,99.90,1032937,28,19918,-70
2021-04-06 03:23:02,-2.00,-2.00,-2.00,99.90,1036522,28,20004,-69
2021-04-06 03:23:33,-2.00,-2.00,-2.00,99.90,1040621,28,19920,-70
2021-04-06 03:24:04,-2.10,-2.10,-2.10,99.90,1036513,28,19909,-69
2021-04-06 03:24:35,-2.10,-2.10,-2.10,99.90,1028498,28,19911,-69
2021-04-06 03:25:06,-2.00,-2.00,-2.00,99.90,1028257,28,20013,-69
2021-04-06 03:25:37,-2.00,-2.00,-2.00,99.90,1028905,28,19910,-71
2021-04-06 03:26:08,-2.00,-2.00,-2.00,99.90,1028763,28,19916,-70
2021-04-06 03:26:39,-2.10,-2.10,-2.10,99.90,1028743,28,20298,-70
2021-04-06 03:27:09,-2.10,-2.10,-2.10,99.90,1032443,28,19906,-71
2021-04-06 03:27:47,-2.00,-2.00,-2.00,99.90,1032530,28,19917,-71
2021-04-06 03:28:17,-2.10,-2.10,-2.10,99.90,1036538,28,19913,-70
2021-04-06 03:28:48,-2.10,-2.10,-2.10,99.90,1036841,28,20321,-71
2021-04-06 03:29:19,-2.10,-2.10,-2.10,99.90,1032347,28,19941,-71
2021-04-06 03:29:50,-2.10,-2.10,-2.10,99.90,1028478,28,19906,-71
2021-04-06 03:30:35,-2.10,-2.10,-2.10,99.90,1028476,28,19906,-70
2021-04-06 03:31:12,-2.10,-2.10,-2.10,99.90,1028784,28,19914,-71
2021-04-06 03:31:43,-2.10,-2.10,-2.10,99.90,1035543,28,19913,-71
2021-04-06 03:32:14,-2.10,-2.10,-2.10,99.90,1028573,28,19910,-70
2021-04-06 03:32:45,-2.10,-2.10,-2.10,99.90,1020340,29,19911,-71
2021-04-06 03:33:15,-2.10,-2.10,-2.10,99.90,1020187,29,19911,-71
2021-04-06 03:33:47,-2.10,-2.10,-2.10,99.90,1024657,28,19910,-70
2021-04-06 03:34:17,-2.10,-2.10,-2.10,99.90,1032771,28,20009,-70
2021-04-06 03:34:48,-2.10,-2.10,-2.10,99.90,1036739,28,19920,-70
2021-04-06 03:35:22,-2.10,-2.10,-2.10,99.90,1036441,28,20288,-71
2021-04-06 03:35:53,-2.10,-2.10,-2.10,99.90,1028250,28,19911,-70
2021-04-06 03:36:25,-2.10,-2.10,-2.10,99.90,1024442,29,20306,-70
2021-04-06 03:36:56,-2.10,-2.10,-2.10,99.90,1024441,29,20001,-71
2021-04-06 03:37:28,-2.10,-2.10,-2.10,99.90,1020821,29,19907,-70
2021-04-06 03:37:59,-2.10,-2.10,-2.10,99.90,1025564,28,19915,-70
2021-04-06 03:38:30,-2.00,-2.00,-2.00,99.90,1032772,28,20425,-70
2021-04-06 03:39:01,-2.00,-2.00,-2.00,99.90,1032824,28,19943,-70
2021-04-06 03:39:35,-2.00,-2.00,-2.00,99.90,1028358,28,20000,-70
2021-04-06 03:40:06,-2.10,-2.10,-2.10,99.90,1028301,28,20636,-70
2021-04-06 03:40:37,-2.10,-2.10,-2.10,99.90,1029199,28,19917,-71
2021-04-06 03:41:08,-2.10,-2.10,-2.10,99.90,1029094,28,19913,-70
2021-04-06 03:41:39,-2.10,-2.10,-2.10,99.90,1032382,28,20401,-70
2021-04-06 03:42:10,-2.10,-2.10,-2.10,99.90,1032155,28,20346,-70
2021-04-06 03:42:41,-2.10,-2.10,-2.10,99.90,1028505,28,20267,-70
2021-04-06 03:43:16,-2.10,-2.10,-2.10,99.90,1027928,28,19965,-70
2021-04-06 03:43:46,-2.10,-2.10,-2.10,99.90,1029102,28,19938,-71
2021-04-06 03:44:17,-2.10,-2.10,-2.10,99.90,1033029,28,20282,-71
2021-04-06 03:44:48,-2.10,-2.10,-2.10,99.90,1037172,28,19905,-70
2021-04-06 03:45:19,-2.10,-2.10,-2.10,99.90,1040513,28,19973,-69
2021-04-06 03:45:53,-2.10,-2.10,-2.10,99.90,1040199,28,19914,-70
2021-04-06 03:46:24,-2.10,-2.10,-2.10,99.90,1036627,28,19906,-69
2021-04-06 03:46:56,-2.10,-2.10,-2.10,99.90,1036739,28,19912,-70
2021-04-06 03:47:26,-2.10,-2.10,-2.10,99.90,1032308,28,19906,-69
2021-04-06 03:47:58,-2.10,-2.10,-2.10,99.90,1032362,28,19906,-70
2021-04-06 03:48:29,-2.10,-2.10,-2.10,99.90,1032272,28,19902,-69
2021-04-06 03:49:13,-2.10,-2.10,-2.10,99.90,1029083,28,20470,-69
2021-04-06 03:49:47,-2.00,-2.00,-2.00,99.90,1036377,28,19988,-69
2021-04-06 03:50:50,-2.00,-2.00,-2.00,99.90,1036334,28,19910,-69
2021-04-06 03:51:23,-2.00,-2.00,-2.00,99.90,1036257,28,19917,-70
2021-04-06 03:51:55,-2.00,-2.00,-2.00,99.90,1032133,28,19929,-70
2021-04-06 03:52:26,-2.00,-2.00,-2.00,99.90,1031989,28,20402,-69
2021-04-06 03:53:00,-2.00,-2.00,-2.00,99.90,1032066,28,19906,-69
2021-04-06 03:53:37,-2.00,-2.00,-2.00,99.90,1029163,28,19936,-70
2021-04-06 03:54:08,-2.00,-2.00,-2.00,99.90,1033925,28,19909,-69
2021-04-06 03:54:46,-2.00,-2.00,-2.00,99.90,1036292,28,19905,-69
2021-04-06 03:55:18,-2.00,-2.00,-2.00,99.90,1036535,28,19963,-70
2021-04-06 03:56:04,-2.00,-2.00,-2.00,99.90,1032301,28,19921,-70
2021-04-06 03:56:35,-2.00,-2.00,-2.00,99.90,1032317,28,19925,-70
2021-04-06 03:57:24,-2.00,-2.00,-2.00,99.90,1032460,28,20262,-70
2021-04-06 03:58:23,-2.00,-2.00,-2.00,99.90,1036733,28,19953,-70
2021-04-06 03:59:02,-2.00,-2.00,-2.00,99.90,1033105,28,19969,-70
2021-04-06 03:59:34,-2.00,-2.00,-2.00,99.90,1032639,28,19953,-69
2021-04-06 04:00:06,-2.00,-2.00,-2.00,99.90,1032547,28,19910,-68
2021-04-06 04:00:37,-2.00,-2.00,-2.00,99.90,1034192,28,19960,-68
2021-04-06 04:01:08,-2.00,-2.00,-2.00,99.90,1036495,28,19916,-69
2021-04-06 04:01:38,-2.00,-2.00,-2.00,99.90,1036791,28,19910,-68
2021-04-06 04:02:09,-2.00,-2.00,-2.00,99.90,1032328,28,19906,-70
2021-04-06 04:02:40,-2.00,-2.00,-2.00,99.90,1032242,28,20346,-68
2021-04-06 04:03:11,-2.10,-2.10,-2.10,99.90,1032109,28,19906,-69
2021-04-06 04:03:42,-2.10,-2.10,-2.10,99.90,1028855,28,19906,-69
2021-04-06 04:04:13,-2.10,-2.10,-2.10,99.90,1036516,28,19905,-70
2021-04-06 04:04:43,-2.10,-2.10,-2.10,99.90,1036300,28,20333,-72
2021-04-06 04:05:14,-2.10,-2.10,-2.10,99.90,1032609,28,19909,-70
2021-04-06 04:05:45,-2.10,-2.10,-2.10,99.90,1032244,28,19937,-69
2021-04-06 04:06:25,-2.10,-2.10,-2.10,99.90,1028395,28,19997,-70
2021-04-06 04:07:02,-2.10,-2.10,-2.10,99.90,1029653,28,19914,-69
2021-04-06 04:07:36,-2.10,-2.10,-2.10,99.90,1034591,28,19917,-69
2021-04-06 04:08:06,-2.10,-2.10,-2.10,99.90,1038991,28,19906,-69
2021-04-06 04:08:37,-2.10,-2.10,-2.10,99.90,1036204,28,19912,-69
2021-04-06 04:09:08,-2.10,-2.10,-2.10,99.90,1032162,28,19945,-70
2021-04-06 04:09:39,-2.10,-2.10,-2.10,99.90,1032218,28,19997,-69
2021-04-06 04:10:09,-2.10,-2.10,-2.10,99.90,1032447,28,19973,-70
2021-04-06 04:10:40,-2.10,-2.10,-2.10,99.90,1032436,28,19961,-70
2021-04-06 04:11:11,-2.10,-2.10,-2.10,99.90,1036255,28,19908,-69
2021-04-06 04:11:42,-2.10,-2.10,-2.10,99.90,1036335,28,19906,-70
2021-04-06 04:12:12,-2.10,-2.10,-2.10,99.90,1036577,28,19913,-69
2021-04-06 04:12:43,-2.10,-2.10,-2.10,99.90,1036285,28,19902,-69
2021-04-06 04:13:14,-2.10,-2.10,-2.10,99.90,1035988,28,19901,-70
2021-04-06 04:13:45,-2.10,-2.10,-2.10,99.90,1032365,28,19925,-69
2021-04-06 04:14:16,-2.10,-2.10,-2.10,99.90,1032290,28,19906,-70
2021-04-06 04:14:46,-2.10,-2.10,-2.10,99.90,1032209,28,19953,-70
2021-04-06 04:15:17,-2.10,-2.10,-2.10,99.90,1032481,28,19917,-69
2021-04-06 04:15:48,-2.10,-2.10,-2.10,99.90,1036231,28,19909,-70
2021-04-06 04:16:19,-2.10,-2.10,-2.10,99.90,1036677,28,19905,-69
2021-04-06 04:16:49,-2.10,-2.10,-2.10,99.90,1038498,28,19932,-71
2021-04-06 04:17:20,-2.10,-2.10,-2.10,99.90,1040570,28,19901,-70
2021-04-06 04:17:51,-2.10,-2.10,-2.10,99.90,1037040,28,20281,-69
2021-04-06 04:18:22,-2.10,-2.10,-2.10,99.90,1040483,28,19905,-70
2021-04-06 04:18:53,-2.10,-2.10,-2.10,99.90,1040483,28,20344,-70
2021-04-06 04:19:24,-2.10,-2.10,-2.10,99.90,1036346,28,19906,-70
2021-04-06 04:19:54,-2.20,-2.20,-2.20,99.90,1028114,28,19907,-71
2021-04-06 04:20:25,-2.10,-2.10,-2.10,99.90,1028278,28,19916,-70
2021-04-06 04:20:56,-2.10,-2.10,-2.10,99.90,1028600,28,20425,-70
2021-04-06 04:21:27,-2.20,-2.20,-2.20,99.90,1032543,28,19906,-70
2021-04-06 04:21:57,-2.10,-2.10,-2.10,99.90,1040161,28,19906,-71
2021-04-06 04:22:28,-2.10,-2.10,-2.10,99.90,1036548,28,19906,-70
2021-04-06 04:22:59,-2.20,-2.20,-2.20,99.90,1036304,28,19923,-70
2021-04-06 04:23:30,-2.20,-2.20,-2.20,99.90,1036576,28,19912,-70
2021-04-06 04:24:01,-2.20,-2.20,-2.20,99.90,1036578,28,19909,-71
2021-04-06 04:24:31,-2.20,-2.20,-2.20,99.90,1036608,28,19917,-70
2021-04-06 04:25:06,-2.20,-2.20,-2.20,99.90,1036107,28,19913,-70
2021-04-06 04:25:37,-2.20,-2.20,-2.20,99.90,1034435,28,19910,-70
2021-04-06 04:26:07,-2.20,-2.20,-2.20,99.90,1037022,28,19981,-71
2021-04-06 04:26:38,-2.20,-2.20,-2.20,99.90,1040257,28,19916,-70
2021-04-06 04:27:09,-2.20,-2.20,-2.20,99.90,1040284,28,19909,-70
2021-04-06 04:27:40,-2.20,-2.20,-2.20,99.90,1040625,28,19983,-71
2021-04-06 04:28:10,-2.20,-2.20,-2.20,99.90,1040661,28,19996,-70
2021-04-06 04:28:41,-2.20,-2.20,-2.20,99.90,1040640,28,19909,-70
2021-04-06 04:29:12,-2.20,-2.20,-2.20,99.90,1040655,28,19916,-70
2021-04-06 04:29:42,-2.20,-2.20,-2.20,99.90,1040671,28,19909,-70
2021-04-06 04:30:14,-2.20,-2.20,-2.20,99.90,1040536,28,19913,-69
2021-04-06 04:30:47,-2.20,-2.20,-2.20,99.90,1040337,28,19949,-69
2021-04-06 04:31:18,-2.20,-2.20,-2.20,99.90,1040293,28,19985,-69
2021-04-06 04:31:50,-2.20,-2.20,-2.20,99.90,1036146,28,20044,-69
2021-04-06 04:32:21,-2.20,-2.20,-2.20,99.90,1037009,28,20333,-69
2021-04-06 04:32:52,-2.20,-2.20,-2.20,99.90,1039958,28,19917,-70
2021-04-06 04:33:22,-2.20,-2.20,-2.20,99.90,1040214,28,19916,-70
2021-04-06 04:33:53,-2.20,-2.20,-2.20,99.90,1040612,28,19905,-70
2021-04-06 04:34:24,-2.20,-2.20,-2.20,99.90,1040617,28,19905,-69
2021-04-06 04:34:55,-2.30,-2.30,-2.30,99.90,1040391,28,19909,-70
2021-04-06 04:35:26,-2.30,-2.30,-2.30,99.90,1040564,28,19912,-71
2021-04-06 04:35:56,-2.30,-2.30,-2.30,99.90,1040575,28,20361,-70
2021-04-06 04:36:27,-2.30,-2.30,-2.30,99.90,1040609,28,19913,-70
2021-04-06 04:36:58,-2.30,-2.30,-2.30,99.90,1040658,28,19910,-70
2021-04-06 04:37:28,-2.20,-2.20,-2.20,99.90,1040647,28,19910,-71
2021-04-06 04:37:59,-2.30,-2.30,-2.30,99.90,1040583,28,19917,-70
2021-04-06 04:38:30,-2.30,-2.30,-2.30,99.90,1040520,28,19916,-70
2021-04-06 04:39:01,-2.20,-2.20,-2.20,99.90,1040675,28,19916,-70
2021-04-06 04:39:31,-2.30,-2.30,-2.30,99.90,1040655,28,20368,-70
2021-04-06 04:40:03,-2.30,-2.30,-2.30,99.90,1040604,28,20291,-70
2021-04-06 04:40:34,-2.30,-2.30,-2.30,99.90,1040184,28,19917,-70
2021-04-06 04:41:05,-2.30,-2.30,-2.30,99.90,1035575,28,19905,-70
2021-04-06 04:41:36,-2.30,-2.30,-2.30,99.90,1032212,28,20341,-70
2021-04-06 04:42:07,-2.30,-2.30,-2.30,99.90,1032381,28,20337,-70
2021-04-06 04:42:38,-2.30,-2.30,-2.30,99.90,1032141,28,20416,-71
2021-04-06 04:43:09,-2.30,-2.30,-2.30,99.90,1036005,28,19909,-70
2021-04-06 04:43:41,-2.30,-2.30,-2.30,99.90,1032096,28,19910,-70
2021-04-06 04:44:11,-2.30,-2.30,-2.30,99.90,1032596,28,19917,-70
2021-04-06 04:44:42,-2.30,-2.30,-2.30,99.90,1036181,28,20323,-70
2021-04-06 04:45:13,-2.30,-2.30,-2.30,99.90,1036156,28,20359,-70
2021-04-06 04:45:44,-2.20,-2.20,-2.20,99.90,1036531,28,20281,-71
2021-04-06 04:46:15,-2.30,-2.30,-2.30,99.90,1036534,28,19905,-70
2021-04-06 04:46:46,-2.20,-2.20,-2.20,99.90,1036458,28,20486,-70
2021-04-06 04:47:16,-2.30,-2.30,-2.30,99.90,1036466,28,19956,-71
2021-04-06 04:47:47,-2.30,-2.30,-2.30,99.90,1036573,28,19909,-70
2021-04-06 04:48:18,-2.30,-2.30,-2.30,99.90,1036535,28,19915,-71
2021-04-06 04:48:49,-2.30,-2.30,-2.30,99.90,1036598,28,19932,-70
2021-04-06 04:49:19,-2.20,-2.20,-2.20,99.90,1036591,28,19956,-70
2021-04-06 04:49:50,-2.30,-2.30,-2.30,99.90,1036574,28,19971,-70
2021-04-06 04:50:21,-2.30,-2.30,-2.30,99.90,1036467,28,20324,-70
2021-04-06 04:50:52,-2.30,-2.30,-2.30,99.90,1036137,28,20296,-70
2021-04-06 04:51:23,-2.30,-2.30,-2.30,99.90,1032207,28,20000,-70
2021-04-06 04:51:54,-2.30,-2.30,-2.30,99.90,1032205,28,19910,-70
2021-04-06 04:52:25,-2.30,-2.30,-2.30,99.90,1032494,28,19910,-70
2021-04-06 04:52:56,-2.30,-2.30,-2.30,99.90,1031960,28,20004,-71
2021-04-06 04:53:26,-2.30,-2.30,-2.30,99.90,1036182,28,20017,-70
2021-04-06 04:53:57,-2.30,-2.30,-2.30,99.90,1036297,28,20009,-69
2021-04-06 04:54:28,-2.30,-2.30,-2.30,99.90,1036224,28,19910,-70
2021-04-06 04:54:59,-2.30,-2.30,-2.30,99.90,1036227,28,19909,-70
2021-04-06 04:55:29,-2.30,-2.30,-2.30,99.90,1036356,28,19997,-70
2021-04-06 04:56:00,-2.30,-2.30,-2.30,99.90,1036477,28,19910,-70
2021-04-06 04:56:31,-2.20,-2.20,-2.20,99.90,1036530,28,19909,-70
2021-04-06 04:57:02,-2.30,-2.30,-2.30,99.90,1036011,28,19909,-71
2021-04-06 04:57:33,-2.20,-2.20,-2.20,99.90,1032117,28,19949,-70
2021-04-06 04:58:04,-2.30,-2.30,-2.30,99.90,1028174,28,19910,-69
2021-04-06 04:58:35,-2.20,-2.20,-2.20,99.90,1028581,28,19910,-71
2021-04-06 04:59:05,-2.30,-2.30,-2.30,99.90,1032435,28,19910,-70
2021-04-06 04:59:36,-2.20,-2.20,-2.20,99.90,1036398,28,20416,-71
2021-04-06 05:00:07,-2.20,-2.20,-2.20,99.90,1036709,28,20281,-70
2021-04-06 05:00:38,-2.20,-2.20,-2.20,99.90,1036406,28,19920,-72
2021-04-06 05:01:09,-2.20,-2.20,-2.20,99.90,1036162,28,19920,-70
2021-04-06 05:01:39,-2.20,-2.20,-2.20,99.90,1036110,28,19909,-70
2021-04-06 05:02:10,-2.20,-2.20,-2.20,99.90,1036185,28,19912,-70
2021-04-06 05:02:41,-2.20,-2.20,-2.20,99.90,1036389,28,19913,-70
2021-04-06 05:03:12,-2.20,-2.20,-2.20,99.90,1035651,28,19914,-70
2021-04-06 05:03:42,-2.20,-2.20,-2.20,99.90,1036164,28,19941,-70
2021-04-06 05:04:13,-2.20,-2.20,-2.20,99.90,1036166,28,19905,-69
2021-04-06 05:04:44,-2.20,-2.20,-2.20,99.90,1032120,28,19910,-70
2021-04-06 05:05:15,-2.20,-2.20,-2.20,99.90,1032047,28,19997,-70
2021-04-06 05:05:46,-2.20,-2.20,-2.20,99.90,1032087,28,19918,-71
2021-04-06 05:06:17,-2.20,-2.20,-2.20,99.90,1028278,28,19985,-70
2021-04-06 05:06:47,-2.20,-2.20,-2.20,99.90,1028349,28,19941,-70
2021-04-06 05:07:18,-2.20,-2.20,-2.20,99.90,1031931,28,19916,-71
2021-04-06 05:07:49,-2.20,-2.20,-2.20,99.90,1028161,28,19911,-70
2021-04-06 05:08:20,-2.20,-2.20,-2.20,99.90,1032285,28,20385,-70
2021-04-06 05:08:50,-2.20,-2.20,-2.20,99.90,1036252,28,19909,-70
2021-04-06 05:09:21,-2.20,-2.20,-2.20,99.90,1036162,28,19905,-71
2021-04-06 05:09:52,-2.20,-2.20,-2.20,99.90,1036655,28,19912,-72
2021-04-06 05:10:23,-2.10,-2.10,-2.10,99.90,1036529,28,19909,-71
2021-04-06 05:10:53,-2.20,-2.20,-2.20,99.90,1036530,28,19909,-71
2021-04-06 05:11:24,-2.20,-2.20,-2.20,99.90,1036552,28,19910,-71
2021-04-06 05:11:55,-2.20,-2.20,-2.20,99.90,1036086,28,19916,-70
2021-04-06 05:12:26,-2.20,-2.20,-2.20,99.90,1036093,28,19910,-71
2021-04-06 05:12:57,-2.20,-2.20,-2.20,99.90,1031771,28,19917,-70
2021-04-06 05:13:27,-2.20,-2.20,-2.20,99.90,1032193,28,19910,-70
2021-04-06 05:13:58,-2.20,-2.20,-2.20,99.90,1036100,28,20392,-70
2021-04-06 05:14:29,-2.10,-2.10,-2.10,99.90,1036997,28,19917,-71
2021-04-06 05:15:00,-2.10,-2.10,-2.10,99.90,1037479,28,19917,-71
2021-04-06 05:15:31,-2.10,-2.10,-2.10,99.90,1037554,28,19909,-71
2021-04-06 05:16:01,-2.00,-2.00,-2.00,99.90,1037599,28,19945,-71
2021-04-06 05:16:32,-2.00,-2.00,-2.00,99.90,1037927,28,19944,-72
2021-04-06 05:17:03,-2.00,-2.00,-2.00,99.90,1037316,28,19960,-71
2021-04-06 05:17:34,-2.00,-2.00,-2.00,99.90,1033646,28,19913,-71
2021-04-06 05:18:04,-2.00,-2.00,-2.00,99.90,1035345,28,19997,-72
2021-04-06 05:18:35,-2.00,-2.00,-2.00,99.90,1035098,28,19948,-70
2021-04-06 05:19:06,-1.90,-1.90,-1.90,99.90,1036643,28,19914,-71
2021-04-06 05:19:37,-1.90,-1.90,-1.90,99.90,1036893,28,19962,-70
2021-04-06 05:20:08,-1.90,-1.90,-1.90,99.90,1032270,28,20065,-70
2021-04-06 05:20:38,-1.90,-1.90,-1.90,99.90,1028351,28,20001,-71
2021-04-06 05:21:09,-1.90,-1.90,-1.90,99.90,1028293,28,19906,-70
2021-04-06 05:21:40,-1.90,-1.90,-1.90,99.90,1028949,28,19910,-70
2021-04-06 05:22:10,-1.90,-1.90,-1.90,99.90,1036439,28,19917,-70
2021-04-06 05:22:41,-1.90,-1.90,-1.90,99.90,1036840,28,20016,-71
2021-04-06 05:23:12,-1.90,-1.90,-1.90,99.90,1036624,28,19909,-72
2021-04-06 05:23:43,-1.90,-1.90,-1.90,99.90,1036986,28,19989,-70
2021-04-06 05:24:14,-1.90,-1.90,-1.90,99.90,1036731,28,19905,-71
2021-04-06 05:24:44,-1.80,-1.80,-1.80,99.90,1036716,28,19924,-70
2021-04-06 05:25:15,-1.80,-1.80,-1.80,99.90,1036539,28,19981,-71
2021-04-06 05:25:47,-1.90,-1.90,-1.90,99.90,1036522,28,20340,-72
2021-04-06 05:26:17,-1.80,-1.80,-1.80,99.90,1036468,28,19996,-70
2021-04-06 05:26:48,-1.80,-1.80,-1.80,99.90,1032248,28,19914,-71
2021-04-06 05:27:19,-1.80,-1.80,-1.80,99.90,1032514,28,19909,-71
2021-04-06 05:27:50,-1.80,-1.80,-1.80,99.90,1036331,28,19996,-70
2021-04-06 05:28:21,-1.80,-1.80,-1.80,99.90,1036203,28,20380,-71
2021-04-06 05:28:52,-1.80,-1.80,-1.80,99.90,1036596,28,19933,-71
2021-04-06 05:29:22,-1.80,-1.80,-1.80,99.90,1036482,28,20047,-71
2021-04-06 05:29:53,-1.70,-1.70,-1.70,99.90,1036409,28,19951,-70
2021-04-06 05:30:24,-1.70,-1.70,-1.70,99.90,1036743,28,20602,-70
2021-04-06 05:30:55,-1.70,-1.70,-1.70,99.90,1036841,28,20308,-71
2021-04-06 05:31:26,-1.70,-1.70,-1.70,99.90,1036771,28,20277,-71
2021-04-06 05:31:57,-1.70,-1.70,-1.70,99.90,1036593,28,19909,-71
2021-04-06 05:32:27,-1.70,-1.70,-1.70,99.90,1036911,28,19909,-71
2021-04-06 05:32:58,-1.70,-1.70,-1.70,99.90,1037023,28,19909,-72
2021-04-06 05:33:29,-1.70,-1.70,-1.70,99.90,1036813,28,19917,-71
2021-04-06 05:33:59,-1.70,-1.70,-1.70,99.90,1037184,28,19909,-70
2021-04-06 05:34:30,-1.70,-1.70,-1.70,99.90,1036916,28,19909,-72
2021-04-06 05:35:01,-1.70,-1.70,-1.70,99.90,1037022,28,19914,-71
2021-04-06 05:35:32,-1.70,-1.70,-1.70,99.90,1037114,28,19996,-70
2021-04-06 05:36:03,-1.70,-1.70,-1.70,99.90,1037187,28,20000,-70
2021-04-06 05:36:33,-1.70,-1.70,-1.70,99.90,1037188,28,19939,-70
2021-04-06 05:37:04,-1.70,-1.70,-1.70,99.90,1037057,28,19993,-70
2021-04-06 05:37:35,-1.70,-1.70,-1.70,99.90,1037006,28,19981,-72
2021-04-06 05:38:05,-1.70,-1.70,-1.70,99.90,1037211,28,20392,-70
2021-04-06 05:38:36,-1.60,-1.60,-1.60,99.90,1037144,28,20011,-71
2021-04-06 05:39:07,-1.60,-1.60,-1.60,99.90,1037374,28,19912,-70
2021-04-06 05:39:38,-1.60,-1.60,-1.60,99.90,1033249,28,19984,-69
2021-04-06 05:40:09,-1.70,-1.70,-1.70,99.90,1033430,28,19910,-71
2021-04-06 05:40:40,-1.70,-1.70,-1.70,99.90,1037492,28,19913,-70
2021-04-06 05:41:11,-1.60,-1.60,-1.60,99.90,1037148,28,19910,-70
2021-04-06 05:41:44,-1.60,-1.60,-1.60,99.90,1037331,28,20439,-70
2021-04-06 05:42:15,-1.60,-1.60,-1.60,99.90,1033042,28,20327,-70
2021-04-06 05:42:46,-1.60,-1.60,-1.60,99.90,1032960,28,19902,-70
2021-04-06 05:43:17,-1.60,-1.60,-1.60,99.90,1032804,28,19913,-70
2021-04-06 05:43:47,-1.60,-1.60,-1.60,99.90,1029395,28,19949,-69
2021-04-06 05:44:18,-1.60,-1.60,-1.60,99.90,1037077,28,19910,-71
2021-04-06 05:44:49,-1.60,-1.60,-1.60,99.90,1036946,28,19912,-70
2021-04-06 05:45:20,-1.60,-1.60,-1.60,99.90,1032914,28,19906,-69
2021-04-06 05:45:54,-1.60,-1.60,-1.60,99.90,1032866,28,19905,-69
2021-04-06 05:46:24,-1.60,-1.60,-1.60,99.90,1028814,28,19907,-69
2021-04-06 05:46:56,-1.60,-1.60,-1.60,99.90,1029884,28,19907,-69
2021-04-06 05:47:36,-1.60,-1.60,-1.60,99.90,1036848,28,19902,-71
2021-04-06 05:48:07,-1.60,-1.60,-1.60,99.90,1034399,28,19906,-70
2021-04-06 05:48:38,-1.60,-1.60,-1.60,99.90,1032837,28,19906,-71
2021-04-06 05:49:12,-1.60,-1.60,-1.60,99.90,1032750,28,20394,-68
2021-04-06 05:49:43,-1.60,-1.60,-1.60,99.90,1033491,28,19989,-72
2021-04-06 05:50:14,-1.60,-1.60,-1.60,99.90,1036930,28,19905,-71
2021-04-06 05:50:49,-1.60,-1.60,-1.60,99.90,1033597,28,19906,-73
2021-04-06 05:51:20,-1.60,-1.60,-1.60,99.90,1036948,28,19918,-71
2021-04-06 05:51:51,-1.60,-1.60,-1.60,99.90,1036921,28,19906,-69
2021-04-06 05:52:22,-1.50,-1.50,-1.50,99.90,1037762,28,19906,-70
2021-04-06 05:52:52,-1.60,-1.60,-1.60,99.90,1040728,28,19996,-71
2021-04-06 05:53:23,-1.50,-1.50,-1.50,99.90,1040735,28,20004,-70
2021-04-06 05:53:54,-1.50,-1.50,-1.50,99.90,1040793,28,19932,-69
2021-04-06 05:54:26,-1.50,-1.50,-1.50,99.90,1036888,28,20000,-69
2021-04-06 05:54:57,-1.50,-1.50,-1.50,99.90,1032656,28,19906,-72
2021-04-06 05:55:27,-1.50,-1.50,-1.50,99.90,1050328,23,19906,-70
2021-04-06 05:55:59,-1.50,-1.50,-1.50,99.90,1028711,28,19918,-71
2021-04-06 05:56:29,-1.50,-1.50,-1.50,99.90,1025368,28,19903,-71
2021-04-06 05:57:00,-1.50,-1.50,-1.50,99.90,1032834,28,19906,-71
2021-04-06 05:57:31,-1.50,-1.50,-1.50,99.90,1032968,28,19906,-71
2021-04-06 05:58:02,-1.50,-1.50,-1.50,99.90,1033236,28,20282,-71
2021-04-06 05:58:33,-1.50,-1.50,-1.50,99.90,1032974,28,20441,-71
2021-04-06 05:59:04,-1.60,-1.60,-1.60,99.90,1032976,28,19906,-72
2021-04-06 05:59:35,-1.60,-1.60,-1.60,99.90,1028794,28,19907,-73
2021-04-06 06:00:08,-1.60,-1.60,-1.60,99.90,1029149,28,19910,-71
2021-04-06 06:00:39,-1.60,-1.60,-1.60,99.90,1020968,29,19907,-72
2021-04-06 06:01:10,-1.60,-1.60,-1.60,99.90,1020878,29,20363,-72
2021-04-06 06:01:42,-1.60,-1.60,-1.60,99.90,1020983,29,19907,-71
2021-04-06 06:02:12,-1.60,-1.60,-1.60,99.90,1021507,29,19903,-72
2021-04-06 06:02:43,-1.50,-1.50,-1.50,99.90,1026002,28,19942,-71
2021-04-06 06:03:14,-1.50,-1.50,-1.50,99.90,1030152,28,19910,-71
2021-04-06 06:03:45,-1.50,-1.50,-1.50,99.90,1033620,28,19906,-72
2021-04-06 06:04:16,-1.50,-1.50,-1.50,99.90,1034171,28,19977,-73
2021-04-06 06:04:47,-1.50,-1.50,-1.50,99.90,1030490,28,20436,-70
2021-04-06 06:05:18,-1.50,-1.50,-1.50,99.90,1029123,28,19914,-71
2021-04-06 06:05:49,-1.40,-1.40,-1.40,99.90,1024861,29,19975,-71
2021-04-06 06:06:19,-1.50,-1.50,-1.50,99.90,1021364,28,19977,-71
2021-04-06 06:06:50,-1.50,-1.50,-1.50,99.90,1025124,28,20019,-71
2021-04-06 06:07:21,-1.50,-1.50,-1.50,99.90,1029241,28,19946,-71
2021-04-06 06:07:52,-1.40,-1.40,-1.40,99.90,1028698,28,19913,-71
2021-04-06 06:08:23,-1.40,-1.40,-1.40,99.90,1025070,28,19914,-71
2021-04-06 06:08:57,-1.40,-1.40,-1.40,99.90,1025141,28,19911,-71
2021-04-06 06:09:32,-1.40,-1.40,-1.40,99.90,1025441,28,19917,-72
2021-04-06 06:10:21,-1.40,-1.40,-1.40,99.90,1020897,29,19966,-71
2021-04-06 06:11:01,-1.40,-1.40,-1.40,99.90,1024546,29,19906,-72
2021-04-06 06:11:32,-1.40,-1.40,-1.40,99.90,1028910,28,19932,-71
2021-04-06 06:12:04,-1.40,-1.40,-1.40,99.90,1036422,28,20393,-71
2021-04-06 06:12:35,-1.40,-1.40,-1.40,99.90,1037025,28,19917,-71
2021-04-06 06:13:21,-1.40,-1.40,-1.40,99.90,1036543,28,19910,-70
2021-04-06 06:13:52,-1.30,-1.30,-1.30,99.90,1028850,28,19941,-71
2021-04-06 06:14:41,-1.30,-1.30,-1.30,99.90,1031021,28,19914,-71
2021-04-06 06:15:12,-1.30,-1.30,-1.30,99.90,1032774,28,19992,-71
2021-04-06 06:15:42,-1.20,-1.20,-1.20,99.90,1035498,28,19909,-72
2021-04-06 06:16:15,-1.20,-1.20,-1.20,99.90,1028583,28,19938,-71
2021-04-06 06:16:45,-1.20,-1.20,-1.20,99.90,1028985,28,19914,-71
2021-04-06 06:17:20,-1.20,-1.20,-1.20,99.90,1028727,28,19919,-71
2021-04-06 06:18:06,-1.20,-1.20,-1.20,99.90,1028823,28,19916,-72
2021-04-06 06:18:57,-1.20,-1.20,-1.20,99.90,1024736,29,19997,-71
2021-04-06 06:19:36,-1.30,-1.30,-1.30,99.90,1032576,28,20393,-71
2021-04-06 06:20:14,-1.30,-1.30,-1.30,99.90,1032829,28,20013,-71
2021-04-06 06:20:45,-1.30,-1.30,-1.30,99.90,1040981,28,20404,-71
2021-04-06 06:21:15,-1.30,-1.30,-1.30,99.90,1036848,28,19945,-72
2021-04-06 06:21:50,-1.20,-1.20,-1.20,99.90,1032919,28,20065,-72
2021-04-06 06:22:21,-1.20,-1.20,-1.20,99.90,1024810,29,19911,-71
2021-04-06 06:22:52,-1.20,-1.20,-1.20,99.90,1021211,29,19964,-72
2021-04-06 06:23:23,-1.20,-1.20,-1.20,99.90,1024665,29,19957,-70
2021-04-06 06:23:54,-1.20,-1.20,-1.20,99.90,1025082,29,19906,-72
2021-04-06 06:24:27,-1.20,-1.20,-1.20,99.90,1025346,28,19922,-72
2021-04-06 06:25:01,-1.30,-1.30,-1.30,99.90,1033465,28,19913,-71
2021-04-06 06:25:32,-1.30,-1.30,-1.30,99.90,1029777,28,20432,-71
2021-04-06 06:26:02,-1.30,-1.30,-1.30,99.90,1032953,28,19970,-71
2021-04-06 06:26:33,-1.30,-1.30,-1.30,99.90,1032803,28,20013,-71
2021-04-06 06:27:11,-1.30,-1.30,-1.30,99.90,1028912,28,19936,-72
2021-04-06 06:27:47,-1.20,-1.20,-1.20,99.90,1032747,28,20002,-70
2021-04-06 06:28:18,-1.20,-1.20,-1.20,99.90,1032778,28,19906,-72
2021-04-06 06:29:05,-1.20,-1.20,-1.20,99.90,1032827,28,19910,-70
2021-04-06 06:29:35,-1.20,-1.20,-1.20,99.90,1028806,28,19910,-70
2021-04-06 06:30:18,-1.20,-1.20,-1.20,99.90,1031607,28,19910,-72
2021-04-06 06:30:49,-1.20,-1.20,-1.20,99.90,1036636,28,19980,-72
2021-04-06 06:31:32,-1.10,-1.10,-1.10,99.90,1037087,28,19932,-73
2021-04-06 06:32:02,-1.10,-1.10,-1.10,99.90,1036915,28,19905,-71
2021-04-06 06:32:33,-1.10,-1.10,-1.10,99.90,1037025,28,19960,-70
2021-04-06 06:33:20,-1.10,-1.10,-1.10,99.90,1036542,28,19917,-72
2021-04-06 06:33:51,-1.10,-1.10,-1.10,99.90,1037195,28,19906,-72
2021-04-06 06:34:32,-1.10,-1.10,-1.10,99.90,1036887,28,20012,-71
2021-04-06 06:35:03,-1.20,-1.20,-1.20,99.90,1028658,28,19906,-71
2021-04-06 06:35:34,-1.20,-1.20,-1.20,99.90,1028737,28,19972,-72
2021-04-06 06:36:06,-1.20,-1.20,-1.20,99.90,1022098,29,19911,-71
2021-04-06 06:36:37,-1.20,-1.20,-1.20,99.90,1025498,28,19958,-71
2021-04-06 06:37:07,-1.20,-1.20,-1.20,99.90,1032718,28,19906,-72
2021-04-06 06:37:38,-1.20,-1.20,-1.20,99.90,1033504,28,19981,-72
2021-04-06 06:38:21,-1.20,-1.20,-1.20,99.90,1036739,28,19913,-71
2021-04-06 06:38:51,-1.20,-1.20,-1.20,99.90,1036856,28,19956,-71
2021-04-06 06:39:22,-1.20,-1.20,-1.20,99.90,1036958,28,20522,-71
2021-04-06 06:39:53,-1.20,-1.20,-1.20,99.90,1034649,28,19960,-71
2021-04-06 06:40:24,-1.20,-1.20,-1.20,99.90,1037021,28,19944,-70
2021-04-06 06:40:56,-1.10,-1.10,-1.10,99.90,1028693,28,19946,-71
2021-04-06 06:41:26,-1.10,-1.10,-1.10,99.90,1028659,28,20106,-71
2021-04-06 06:42:02,-1.10,-1.10,-1.10,99.90,1028835,28,20370,-72
2021-04-06 06:42:36,-1.10,-1.10,-1.10,99.90,1026499,28,19958,-71
2021-04-06 06:43:08,-1.10,-1.10,-1.10,99.90,1027378,28,19910,-71
2021-04-06 06:43:43,-1.10,-1.10,-1.10,99.90,1027193,28,19957,-71
2021-04-06 06:44:14,-1.10,-1.10,-1.10,99.90,1027123,28,19915,-71
2021-04-06 06:44:45,-1.10,-1.10,-1.10,99.90,1032069,28,19917,-71
2021-04-06 06:45:22,-1.10,-1.10,-1.10,99.90,1035096,28,19968,-71
2021-04-06 06:45:53,-1.10,-1.10,-1.10,99.90,1031137,28,19910,-71
2021-04-06 06:46:28,-1.10,-1.10,-1.10,99.90,1028243,28,19914,-71
2021-04-06 06:47:08,-1.20,-1.20,-1.20,99.90,1027709,28,19958,-71
2021-04-06 06:47:38,-1.20,-1.20,-1.20,99.90,1023214,29,19907,-71
2021-04-06 06:48:09,-1.20,-1.20,-1.20,99.90,1029543,28,19906,-71
2021-04-06 06:48:40,-1.20,-1.20,-1.20,99.90,1034099,28,19906,-71
2021-04-06 06:49:13,-1.10,-1.10,-1.10,99.90,1026097,28,19961,-71
2021-04-06 06:49:44,-1.10,-1.10,-1.10,99.90,1032039,28,19962,-71
2021-04-06 06:50:15,-1.10,-1.10,-1.10,99.90,1024065,29,19911,-71
2021-04-06 06:50:47,-1.10,-1.10,-1.10,99.90,1025370,28,19938,-72
2021-04-06 06:51:18,-1.10,-1.10,-1.10,99.90,1024615,29,19903,-71
2021-04-06 06:51:49,-1.10,-1.10,-1.10,99.90,1024733,28,20311,-71
2021-04-06 06:52:19,-1.00,-1.00,-1.00,99.90,1028972,28,19902,-72
2021-04-06 06:52:53,-1.00,-1.00,-1.00,99.90,1032821,28,20364,-71
2021-04-06 06:53:40,-1.00,-1.00,-1.00,99.90,1032639,28,19956,-71
2021-04-06 06:54:11,-1.00,-1.00,-1.00,99.90,1031328,28,19906,-73
2021-04-06 06:54:42,-0.90,-0.90,-0.90,99.90,1032604,28,19948,-70
2021-04-06 06:55:17,-1.00,-1.00,-1.00,99.90,1032639,28,19924,-71
2021-04-06 06:55:51,-1.00,-1.00,-1.00,99.90,1029146,28,20008,-71
2021-04-06 06:56:31,-0.90,-0.90,-0.90,99.90,1033861,28,19906,-71
2021-04-06 06:57:06,-1.00,-1.00,-1.00,99.90,1036898,28,19905,-71
2021-04-06 06:57:36,-0.90,-0.90,-0.90,99.90,1032702,28,19910,-71
2021-04-06 06:58:07,-0.90,-0.90,-0.90,99.90,1032559,28,19906,-71
2021-04-06 06:58:42,-0.80,-0.80,-0.80,99.90,1032605,28,19917,-71
2021-04-06 06:59:12,-0.80,-0.80,-0.80,99.90,1025186,28,20503,-72
2021-04-06 06:59:46,-0.80,-0.80,-0.80,99.90,1024593,29,19917,-71
2021-04-06 07:00:18,-0.80,-0.80,-0.80,99.90,1021475,29,19914,-72
2021-04-06 07:00:52,-0.70,-0.70,-0.70,99.90,1026126,28,19913,-71
2021-04-06 07:01:26,-0.60,-0.60,-0.60,99.90,1033850,28,19910,-72
2021-04-06 07:01:57,-0.60,-0.60,-0.60,99.90,1036842,28,19965,-71
2021-04-06 07:02:28,-0.50,-0.50,-0.50,99.90,1032489,28,19918,-71
2021-04-06 07:02:59,-0.60,-0.60,-0.60,99.90,1029187,28,19909,-71
2021-04-06 07:03:30,-0.60,-0.60,-0.60,99.90,1032647,28,20313,-71
2021-04-06 07:04:03,-0.50,-0.50,-0.50,99.90,1028880,28,20337,-71
2021-04-06 07:04:34,-0.50,-0.50,-0.50,99.90,1029386,28,19953,-73
2021-04-06 07:05:09,-0.40,-0.40,-0.40,99.90,1032817,28,19912,-71
2021-04-06 07:05:40,-0.40,-0.40,-0.40,99.90,1029664,28,19964,-73
2021-04-06 07:06:20,-0.40,-0.40,-0.40,99.90,1032801,28,20435,-72
2021-04-06 07:06:50,-0.50,-0.50,-0.50,99.90,1024716,29,19910,-72
2021-04-06 07:07:21,-0.50,-0.50,-0.50,99.90,1025891,28,20327,-71
2021-04-06 07:07:55,-0.60,-0.60,-0.60,99.90,1024859,29,20327,-73
2021-04-06 07:08:29,-0.60,-0.60,-0.60,99.90,1025667,28,19953,-71
2021-04-06 07:09:00,-0.60,-0.60,-0.60,99.90,1033813,28,19901,-71
2021-04-06 07:09:31,-0.60,-0.60,-0.60,99.90,1033764,28,19901,-72
2021-04-06 07:10:02,-0.60,-0.60,-0.60,99.90,1032614,28,19994,-70
2021-04-06 07:10:33,-0.60,-0.60,-0.60,99.90,1032488,28,19906,-71
2021-04-06 07:11:04,-0.50,-0.50,-0.50,99.90,1028685,28,19943,-72
2021-04-06 07:11:35,-0.60,-0.60,-0.60,99.90,1029424,28,19906,-72
2021-04-06 07:12:06,-0.60,-0.60,-0.60,99.90,1027474,28,20365,-71
2021-04-06 07:12:36,-0.60,-0.60,-0.60,99.90,1023346,29,19911,-72
2021-04-06 07:13:14,-0.50,-0.50,-0.50,99.90,1018276,29,19907,-70
2021-04-06 07:13:45,-0.50,-0.50,-0.50,99.90,1024499,29,19974,-72
2021-04-06 07:14:15,-0.40,-0.40,-0.40,99.90,1028092,28,19906,-72
2021-04-06 07:14:46,-0.40,-0.40,-0.40,99.90,1029510,28,19906,-72
2021-04-06 07:15:18,-0.40,-0.40,-0.40,99.90,1027908,28,19902,-72
2021-04-06 07:15:52,-0.50,-0.50,-0.50,99.90,1028729,28,19945,-72
2021-04-06 07:16:23,-0.40,-0.40,-0.40,99.90,1024444,29,20374,-72
2021-04-06 07:16:54,-0.50,-0.50,-0.50,99.90,1024501,29,19957,-71
2021-04-06 07:17:25,-0.50,-0.50,-0.50,99.90,1028562,28,20490,-72
2021-04-06 07:18:00,-0.60,-0.60,-0.60,99.90,1028383,28,19903,-73
2021-04-06 07:18:32,-0.50,-0.50,-0.50,99.90,1020671,29,20502,-73
2021-04-06 07:19:03,-0.40,-0.40,-0.40,99.90,1020579,29,19906,-73
2021-04-06 07:19:40,-0.40,-0.40,-0.40,99.90,1020689,29,20257,-73
2021-04-06 07:20:12,-0.50,-0.50,-0.50,99.90,1025837,28,19941,-73
2021-04-06 07:20:52,-0.60,-0.60,-0.60,99.90,1025940,28,19907,-72
2021-04-06 07:21:23,-0.50,-0.50,-0.50,99.90,1031033,28,20045,-72
2021-04-06 07:21:54,-0.50,-0.50,-0.50,99.90,1028537,28,19960,-72
2021-04-06 07:22:25,-0.50,-0.50,-0.50,99.90,1026222,28,20315,-72
2021-04-06 07:22:58,-0.50,-0.50,-0.50,99.90,1024130,29,19945,-73
2021-04-06 07:23:35,-0.50,-0.50,-0.50,99.90,1021254,29,19907,-73
2021-04-06 07:24:09,-0.50,-0.50,-0.50,99.90,1020696,29,19907,-73
2021-04-06 07:24:40,-0.50,-0.50,-0.50,99.90,1023601,28,19970,-73
2021-04-06 07:25:11,-0.50,-0.50,-0.50,99.90,1029864,28,19985,-73
2021-04-06 07:25:42,-0.60,-0.60,-0.60,99.90,1033210,28,19906,-73
2021-04-06 07:26:14,-0.60,-0.60,-0.60,99.90,1036831,28,20004,-73
2021-04-06 07:26:45,-0.50,-0.50,-0.50,99.90,1036389,28,20001,-73
2021-04-06 07:27:15,-0.40,-0.40,-0.40,99.90,1032409,28,19906,-72
2021-04-06 07:27:46,-0.40,-0.40,-0.40,99.90,1033063,28,20433,-73
2021-04-06 07:28:17,-0.40,-0.40,-0.40,99.90,1033093,28,19937,-73
2021-04-06 07:28:48,-0.40,-0.40,-0.40,99.90,1032830,28,20013,-73
2021-04-06 07:29:19,-0.40,-0.40,-0.40,99.90,1032516,28,20013,-72
2021-04-06 07:29:50,-0.30,-0.30,-0.30,99.90,1032625,28,19902,-72
2021-04-06 07:30:21,-0.30,-0.30,-0.30,99.90,1028673,28,19933,-72
2021-04-06 07:30:52,-0.20,-0.20,-0.20,99.90,1028619,28,19937,-73
2021-04-06 07:31:23,-0.20,-0.20,-0.20,99.90,1024851,28,19917,-73
2021-04-06 07:31:53,-0.20,-0.20,-0.20,99.90,1024712,29,20322,-72
2021-04-06 07:32:24,-0.10,-0.10,-0.10,99.90,1020696,29,19907,-73
2021-04-06 07:32:55,0.00,0.00,0.00,99.90,1020103,29,19911,-71
2021-04-06 07:33:26,0.00,0.00,0.00,99.90,1024633,28,19994,-73
2021-04-06 07:33:57,0.10,0.10,0.10,99.90,1028777,28,19949,-71
2021-04-06 07:34:28,0.20,0.20,0.20,99.90,1024400,28,19972,-72
2021-04-06 07:34:58,0.20,0.20,0.20,99.90,1023495,29,20411,-72
2021-04-06 07:35:29,0.30,0.30,0.30,99.90,1016280,29,19923,-72
2021-04-06 07:36:03,0.30,0.30,0.30,99.90,1018989,28,19911,-72
2021-04-06 07:36:34,0.40,0.40,0.40,99.90,1025136,28,20326,-72
2021-04-06 07:37:04,0.30,0.30,0.30,99.90,1029421,28,19906,-72
2021-04-06 07:37:44,0.20,0.20,0.20,99.90,1030370,28,19913,-72
2021-04-06 07:38:15,0.30,0.30,0.30,99.90,1029852,28,19902,-72
2021-04-06 07:38:47,0.30,0.30,0.30,99.90,1032538,28,19933,-73
2021-04-06 07:39:18,0.30,0.30,0.30,99.90,1030150,28,19909,-72
2021-04-06 07:39:54,0.20,0.20,0.20,99.90,1028298,28,19910,-72
2021-04-06 07:40:25,0.20,0.20,0.20,99.90,1020549,29,19907,-72
2021-04-06 07:40:56,0.10,0.10,0.10,99.90,1032399,28,19902,-73
2021-04-06 07:41:28,0.10,0.10,0.10,99.90,1029610,28,19906,-72
2021-04-06 07:41:59,0.10,0.10,0.10,99.90,1028537,28,19907,-72
2021-04-06 07:42:30,0.10,0.10,0.10,99.90,1024560,28,20367,-72
2021-04-06 07:43:03,0.00,0.00,0.00,99.90,1024314,29,19917,-73
2021-04-06 07:43:34,0.10,0.10,0.10,99.90,1025782,28,19925,-72
2021-04-06 07:44:05,0.00,0.00,0.00,99.90,1029611,28,19953,-73
2021-04-06 07:44:36,0.10,0.10,0.10,99.90,1032510,28,19996,-73
2021-04-06 07:45:08,0.10,0.10,0.10,99.90,1028593,28,20727,-73
2021-04-06 07:45:40,0.20,0.20,0.20,99.90,1025079,28,19911,-75
2021-04-06 07:46:27,0.20,0.20,0.20,99.90,1029882,28,19910,-73
2021-04-06 07:46:58,0.20,0.20,0.20,99.90,1029261,28,19906,-73
2021-04-06 07:47:35,0.30,0.30,0.30,99.90,1019483,29,20035,-73
2021-04-06 07:48:06,0.20,0.20,0.20,99.90,1021266,29,20573,-73
2021-04-06 07:48:44,0.30,0.30,0.30,99.90,1021589,29,19911,-73
2021-04-06 07:49:17,0.30,0.30,0.30,99.90,1021491,29,20375,-73
2021-04-06 07:49:48,0.30,0.30,0.30,99.90,1021679,29,20283,-72
2021-04-06 07:50:42,0.20,0.20,0.20,99.90,1021597,29,19938,-73
2021-04-06 07:51:13,0.30,0.30,0.30,99.90,1022566,29,19922,-73
2021-04-06 07:51:44,0.40,0.40,0.40,99.90,1028176,28,19917,-73
2021-04-06 07:52:15,0.40,0.40,0.40,99.90,1031647,28,19997,-73
2021-04-06 07:52:46,0.40,0.40,0.40,99.90,1024819,29,19910,-73
2021-04-06 07:53:26,0.40,0.40,0.40,99.90,1025128,29,20402,-73
2021-04-06 07:53:57,0.40,0.40,0.40,99.90,1026695,28,19946,-73
2021-04-06 07:54:31,0.50,0.50,0.50,99.90,1028308,28,20346,-73
2021-04-06 07:55:01,0.40,0.40,0.40,99.90,1033309,28,19906,-73
2021-04-06 07:55:42,0.40,0.40,0.40,99.90,1028600,28,19907,-73
2021-04-06 07:56:12,0.30,0.30,0.30,99.90,1026343,28,19902,-74
2021-04-06 07:56:46,0.30,0.30,0.30,99.90,1031975,28,19914,-75
2021-04-06 07:57:17,0.40,0.40,0.40,99.90,1028377,28,19917,-73
2021-04-06 07:57:48,0.40,0.40,0.40,99.90,1028999,28,19910,-73
2021-04-06 07:58:37,0.50,0.50,0.50,99.90,1029156,28,19910,-72
2021-04-06 07:59:09,0.50,0.50,0.50,99.90,1032519,28,19959,-74
2021-04-06 07:59:41,0.60,0.60,0.60,99.90,1028449,28,19910,-72
2021-04-06 08:00:12,0.70,0.70,0.70,99.90,1031524,28,19906,-72
2021-04-06 08:00:48,0.60,0.60,0.60,99.90,1028427,28,19918,-73
2021-04-06 08:01:25,0.60,0.60,0.60,99.90,1025244,28,19910,-72
2021-04-06 08:01:57,0.60,0.60,0.60,99.90,1020439,29,20391,-72
2021-04-06 08:02:28,0.60,0.60,0.60,99.90,1022427,29,19911,-73
2021-04-06 08:02:58,0.60,0.60,0.60,99.90,1026284,28,20282,-72
2021-04-06 08:03:47,0.70,0.70,0.70,99.90,1028733,28,19914,-73
2021-04-06 08:04:18,0.60,0.60,0.60,99.90,1028589,28,19911,-73
2021-04-06 08:04:53,0.60,0.60,0.60,99.90,1031129,28,19914,-73
2021-04-06 08:05:24,0.70,0.70,0.70,99.90,1027543,28,19914,-73
2021-04-06 08:06:18,0.60,0.60,0.60,99.90,1020404,29,20422,-73
2021-04-06 08:06:50,0.60,0.60,0.60,99.90,1026416,28,19912,-74
2021-04-06 08:07:21,0.70,0.70,0.70,99.90,1024467,29,19933,-73
2021-04-06 08:07:51,0.70,0.70,0.70,99.90,1030495,28,19917,-73
2021-04-06 08:08:35,0.70,0.70,0.70,99.90,1028617,28,19993,-73
2021-04-06 08:09:24,0.70,0.70,0.70,99.90,1022121,29,19918,-73
2021-04-06 08:09:55,0.50,0.50,0.50,99.90,1022760,28,20370,-72
2021-04-06 08:10:26,0.50,0.50,0.50,99.90,1024990,28,19911,-73
2021-04-06 08:10:58,0.50,0.50,0.50,99.90,1026145,28,19910,-73
2021-04-06 08:11:52,0.60,0.60,0.60,99.90,1023502,28,19907,-73
2021-04-06 08:12:30,0.60,0.60,0.60,99.90,1020095,29,19957,-73
2021-04-06 08:13:01,0.50,0.50,0.50,99.90,1028299,28,19956,-73
2021-04-06 08:13:31,0.50,0.50,0.50,99.90,1030783,28,19914,-73
2021-04-06 08:14:02,0.50,0.50,0.50,99.90,1028502,28,19910,-74
2021-04-06 08:14:37,0.60,0.60,0.60,99.90,1028490,28,19964,-73
2021-04-06 08:15:08,0.70,0.70,0.70,99.90,1025035,28,19911,-74
2021-04-06 08:15:38,0.60,0.60,0.60,99.90,1025206,28,19914,-72
2021-04-06 08:16:12,0.60,0.60,0.60,99.90,1029202,28,19910,-72
2021-04-06 08:16:43,0.70,0.70,0.70,99.90,1029190,28,19933,-72
2021-04-06 08:17:26,0.70,0.70,0.70,99.90,1024973,28,19910,-72
2021-04-06 08:17:59,0.80,0.80,0.80,99.90,1028489,28,20410,-72
2021-04-06 08:18:29,0.90,0.90,0.90,99.90,1026561,28,19918,-72
2021-04-06 08:19:04,1.00,1.00,1.00,99.90,1032533,28,20004,-72
2021-04-06 08:19:34,1.10,1.10,1.10,99.90,1036601,28,19909,-73
2021-04-06 08:20:05,1.20,1.20,1.20,99.90,1036474,28,20312,-74
2021-04-06 08:20:43,1.20,1.20,1.20,99.90,1032384,28,20321,-74
2021-04-06 08:21:13,1.20,1.20,1.20,99.90,1032328,28,19945,-74
2021-04-06 08:22:04,1.20,1.20,1.20,99.90,1033449,28,20337,-74
2021-04-06 08:22:48,1.20,1.20,1.20,99.90,1036268,28,20000,-73
2021-04-06 08:23:39,1.20,1.20,1.20,99.90,1036342,28,19910,-72
2021-04-06 08:24:36,1.20,1.20,1.20,99.90,1032532,28,19961,-73
2021-04-06 08:25:16,1.00,1.00,1.00,99.90,1034237,28,19913,-73
2021-04-06 08:25:47,1.10,1.10,1.10,99.90,1032229,28,19921,-74
2021-04-06 08:26:25,1.00,1.00,1.00,99.90,1032538,28,19913,-73
2021-04-06 08:26:55,1.10,1.10,1.10,99.90,1030734,28,19945,-73
2021-04-06 08:27:35,1.10,1.10,1.10,99.90,1025400,28,19961,-73
2021-04-06 08:28:26,1.10,1.10,1.10,99.90,1028470,28,19910,-72
2021-04-06 08:29:17,1.10,1.10,1.10,99.90,1032163,28,19910,-74
2021-04-06 08:29:48,1.20,1.20,1.20,99.90,1030287,28,19989,-73
2021-04-06 08:30:19,1.20,1.20,1.20,99.90,1036478,28,20362,-73
2021-04-06 08:30:49,1.20,1.20,1.20,99.90,1032334,28,19914,-73
2021-04-06 08:31:24,1.20,1.20,1.20,99.90,1028397,28,20406,-73
2021-04-06 08:32:16,1.20,1.20,1.20,99.90,1028295,28,20005,-74
2021-04-06 08:33:02,1.10,1.10,1.10,99.90,1031895,28,19992,-73
2021-04-06 08:33:33,1.10,1.10,1.10,99.90,1036323,28,19916,-73
2021-04-06 08:34:22,1.00,1.00,1.00,99.90,1036236,28,19961,-73
2021-04-06 08:34:53,1.00,1.00,1.00,99.90,1036745,28,19913,-73
2021-04-06 08:35:39,1.00,1.00,1.00,99.90,1036407,28,19909,-73
2021-04-06 08:36:10,1.00,1.00,1.00,99.90,1036224,28,19948,-74
2021-04-06 08:36:41,1.00,1.00,1.00,99.90,1032362,28,19914,-75
2021-04-06 08:37:12,1.00,1.00,1.00,99.90,1028554,28,19910,-73
2021-04-06 08:37:43,1.00,1.00,1.00,99.90,1028684,28,19910,-73
2021-04-06 08:38:25,1.00,1.00,1.00,99.90,1028261,28,19914,-72
2021-04-06 08:38:57,1.00,1.00,1.00,99.90,1030339,28,19914,-73
2021-04-06 08:39:36,1.10,1.10,1.10,99.90,1032478,28,19916,-76
2021-04-06 08:40:08,1.10,1.10,1.10,99.90,1031347,28,20000,-72
2021-04-06 08:40:45,1.10,1.10,1.10,99.90,1033907,28,19992,-73
2021-04-06 08:41:22,1.10,1.10,1.10,99.90,1028309,28,19918,-73
2021-04-06 08:41:52,1.10,1.10,1.10,99.90,1030271,28,19949,-72
2021-04-06 08:42:23,0.90,0.90,0.90,99.90,1028306,28,19914,-73
2021-04-06 08:42:54,0.90,0.90,0.90,99.90,1030020,28,19906,-73
2021-04-06 08:43:25,1.00,1.00,1.00,99.90,1028280,28,19906,-73
2021-04-06 08:43:56,1.00,1.00,1.00,99.90,1024272,28,19913,-72
2021-04-06 08:44:27,1.00,1.00,1.00,99.90,1028179,28,19914,-73
2021-04-06 08:44:58,1.00,1.00,1.00,99.90,1025792,28,20001,-73
2021-04-06 08:45:30,1.00,1.00,1.00,99.90,1028388,28,20386,-73
2021-04-06 08:46:01,1.00,1.00,1.00,99.90,1028428,28,19906,-73
2021-04-06 08:46:33,1.00,1.00,1.00,99.90,1028146,28,19910,-73
2021-04-06 08:47:03,1.00,1.00,1.00,99.90,1032806,28,19912,-74
2021-04-06 08:47:41,1.10,1.10,1.10,99.90,1032516,28,19913,-73
2021-04-06 08:48:12,1.00,1.00,1.00,99.90,1036526,28,19917,-73
2021-04-06 08:48:52,1.10,1.10,1.10,99.90,1032249,28,19906,-74
2021-04-06 08:49:24,1.10,1.10,1.10,99.90,1028502,28,19911,-73
2021-04-06 08:49:54,1.10,1.10,1.10,99.90,1029826,28,19906,-72
2021-04-06 08:50:35,1.10,1.10,1.10,99.90,1034047,28,19913,-72
2021-04-06 08:51:32,1.20,1.20,1.20,99.90,1038173,28,19912,-73
2021-04-06 08:52:03,1.10,1.10,1.10,99.90,1037640,28,19905,-73
2021-04-06 08:52:34,1.00,1.00,1.00,99.90,1036426,28,19965,-72
2021-04-06 08:53:06,0.90,0.90,0.90,99.90,1032245,28,19922,-72
2021-04-06 08:53:38,0.90,0.90,0.90,99.90,1032666,28,19962,-72
2021-04-06 08:54:10,0.90,0.90,0.90,99.90,1033467,28,19902,-72
2021-04-06 08:54:41,0.90,0.90,0.90,99.90,1032517,28,19913,-73
2021-04-06 08:55:15,0.80,0.80,0.80,99.90,1032286,28,19910,-73
2021-04-06 08:55:45,0.80,0.80,0.80,99.90,1029225,28,19966,-73
2021-04-06 08:56:17,0.80,0.80,0.80,99.90,1028328,28,19917,-73
2021-04-06 08:56:57,0.90,0.90,0.90,99.90,1024193,28,19918,-73
2021-04-06 08:57:28,0.90,0.90,0.90,99.90,1024341,29,19906,-74
2021-04-06 08:57:59,0.90,0.90,0.90,99.90,1024482,29,19914,-74
2021-04-06 08:58:29,0.90,0.90,0.90,99.90,1027223,28,19910,-72
2021-04-06 08:59:20,1.00,1.00,1.00,99.90,1028312,28,19942,-72
2021-04-06 08:59:51,1.00,1.00,1.00,99.90,1027200,28,19980,-73
2021-04-06 09:00:22,0.90,0.90,0.90,99.90,1028401,28,19907,-72
2021-04-06 09:01:00,0.80,0.80,0.80,99.90,1031007,28,19909,-72
2021-04-06 09:01:31,0.80,0.80,0.80,99.90,1030832,28,19910,-72
2021-04-06 09:02:12,0.80,0.80,0.80,99.90,1036494,28,19910,-73
2021-04-06 09:02:43,0.80,0.80,0.80,99.90,1036386,28,19936,-72
2021-04-06 09:03:14,0.80,0.80,0.80,99.90,1037753,28,19905,-73
2021-04-06 09:03:44,0.90,0.90,0.90,99.90,1032680,28,20008,-73
2021-04-06 09:04:20,0.90,0.90,0.90,99.90,1032385,28,20008,-73
2021-04-06 09:04:54,0.80,0.80,0.80,99.90,1032496,28,19909,-72
2021-04-06 09:05:27,0.90,0.90,0.90,99.90,1029317,28,19916,-72
2021-04-06 09:06:05,0.90,0.90,0.90,99.90,1028360,28,19952,-73
2021-04-06 09:06:35,0.90,0.90,0.90,99.90,1028247,28,19910,-73
2021-04-06 09:07:16,1.00,1.00,1.00,99.90,1020397,29,20294,-72
2021-04-06 09:07:47,1.00,1.00,1.00,99.90,1028313,28,20319,-72
2021-04-06 09:08:25,1.00,1.00,1.00,99.90,1024194,29,19910,-74
2021-04-06 09:08:56,1.00,1.00,1.00,99.90,1026975,28,19910,-72
2021-04-06 09:09:28,1.10,1.10,1.10,99.90,1026935,28,19929,-72
2021-04-06 09:09:59,1.10,1.10,1.10,99.90,1029713,28,19910,-74
2021-04-06 09:10:37,1.10,1.10,1.10,99.90,1027001,28,19910,-72
2021-04-06 09:11:07,1.10,1.10,1.10,99.90,1025530,28,19917,-71
2021-04-06 09:11:38,1.00,1.00,1.00,99.90,1030570,28,19917,-70
2021-04-06 09:12:09,1.00,1.00,1.00,99.90,1037301,28,20008,-71
2021-04-06 09:12:41,1.00,1.00,1.00,99.90,1032402,28,19910,-72
2021-04-06 09:13:13,1.00,1.00,1.00,99.90,1027953,28,19910,-72
2021-04-06 09:13:44,1.00,1.00,1.00,99.90,1029261,28,19932,-72
2021-04-06 09:14:14,1.00,1.00,1.00,99.90,1025641,28,20406,-72
2021-04-06 09:14:45,1.00,1.00,1.00,99.90,1029068,28,19910,-72
2021-04-06 09:15:19,1.00,1.00,1.00,99.90,1029046,28,20349,-72
2021-04-06 09:15:49,0.90,0.90,0.90,99.90,1029647,28,20000,-72
2021-04-06 09:16:23,0.90,0.90,0.90,99.90,1029039,28,19906,-72
2021-04-06 09:16:54,0.90,0.90,0.90,99.90,1030203,28,19910,-73
2021-04-06 09:17:32,0.90,0.90,0.90,99.90,1029165,28,20396,-72
2021-04-06 09:18:03,0.90,0.90,0.90,99.90,1032334,28,19917,-72
2021-04-06 09:18:35,1.00,1.00,1.00,99.90,1037189,28,19944,-71
2021-04-06 09:19:07,1.00,1.00,1.00,99.90,1034414,28,19913,-71
2021-04-06 09:19:38,1.10,1.10,1.10,99.90,1032955,28,19909,-72
2021-04-06 09:20:10,1.00,1.00,1.00,99.90,1029079,28,19918,-72
2021-04-06 09:20:40,1.00,1.00,1.00,99.90,1029262,28,20448,-71
2021-04-06 09:21:11,1.00,1.00,1.00,99.90,1029224,28,20036,-71
2021-04-06 09:21:49,1.00,1.00,1.00,99.90,1025010,29,20383,-72
2021-04-06 09:22:20,1.10,1.10,1.10,99.90,1027442,28,19911,-72
2021-04-06 09:22:51,1.00,1.00,1.00,99.90,1028726,28,20038,-72
2021-04-06 09:23:26,1.10,1.10,1.10,99.90,1027349,28,20473,-72
2021-04-06 09:23:58,1.10,1.10,1.10,99.90,1032988,28,19910,-73
2021-04-06 09:24:30,1.10,1.10,1.10,99.90,1030131,28,20410,-72
2021-04-06 09:25:12,1.10,1.10,1.10,99.90,1031869,28,19957,-72
2021-04-06 09:25:42,1.10,1.10,1.10,99.90,1029108,28,19910,-72
2021-04-06 09:26:13,1.10,1.10,1.10,99.90,1024638,28,19914,-72
2021-04-06 09:26:44,1.20,1.20,1.20,99.90,1026832,28,19919,-72
2021-04-06 09:27:15,1.20,1.20,1.20,99.90,1025213,29,20450,-72
2021-04-06 09:27:49,1.20,1.20,1.20,99.90,1025446,28,19907,-72
2021-04-06 09:28:20,1.30,1.30,1.30,99.90,1025626,28,19906,-73
2021-04-06 09:29:02,1.40,1.40,1.40,99.90,1029183,28,19918,-73
2021-04-06 09:29:34,1.40,1.40,1.40,99.90,1031416,28,20044,-72
2021-04-06 09:30:08,1.60,1.60,1.60,99.90,1030934,28,19943,-72
2021-04-06 09:30:45,1.60,1.60,1.60,99.90,1031254,28,19910,-71
2021-04-06 09:31:16,1.60,1.60,1.60,99.90,1029041,28,19961,-72
2021-04-06 09:31:50,1.60,1.60,1.60,99.90,1025119,29,20001,-71
2021-04-06 09:32:21,1.70,1.70,1.70,99.90,1025045,29,19949,-71
2021-04-06 09:32:52,1.60,1.60,1.60,99.90,1026111,28,19907,-73
2021-04-06 09:33:23,1.60,1.60,1.60,99.90,1029762,28,19918,-72
2021-04-06 09:34:04,1.60,1.60,1.60,99.90,1033340,28,19946,-73
2021-04-06 09:34:36,1.60,1.60,1.60,99.90,1029054,28,19989,-71
2021-04-06 09:35:07,1.50,1.50,1.50,99.90,1026701,28,19914,-72
2021-04-06 09:35:38,1.50,1.50,1.50,99.90,1028981,28,20341,-72
2021-04-06 09:36:11,1.50,1.50,1.50,99.90,1024889,29,20465,-71
2021-04-06 09:36:42,1.50,1.50,1.50,99.90,1021755,29,19911,-72
2021-04-06 09:37:20,1.50,1.50,1.50,99.90,1025026,29,20301,-73
2021-04-06 09:37:51,1.50,1.50,1.50,99.90,1028132,28,19917,-72
2021-04-06 09:38:23,1.60,1.60,1.60,99.90,1032985,28,20385,-70
2021-04-06 09:38:54,1.50,1.50,1.50,99.90,1028925,28,19969,-70
2021-04-06 09:39:25,1.40,1.40,1.40,99.90,1028807,28,20296,-71
2021-04-06 09:39:57,1.50,1.50,1.50,99.90,1029571,28,19973,-73
2021-04-06 09:40:32,1.50,1.50,1.50,99.90,1029014,28,19910,-71
2021-04-06 09:41:03,1.60,1.60,1.60,99.90,1025112,29,20462,-71
2021-04-06 09:41:36,1.50,1.50,1.50,99.90,1026312,28,19915,-71
2021-04-06 09:42:07,1.50,1.50,1.50,99.90,1027393,28,19914,-71
2021-04-06 09:42:38,1.50,1.50,1.50,99.90,1029164,28,19918,-71
2021-04-06 09:43:08,1.50,1.50,1.50,99.90,1033046,28,19948,-71
2021-04-06 09:43:39,1.40,1.40,1.40,99.90,1025607,28,19961,-71
2021-04-06 09:44:14,1.40,1.40,1.40,99.90,1029676,28,19908,-73
2021-04-06 09:44:46,1.40,1.40,1.40,99.90,1033312,28,19913,-71
2021-04-06 09:45:17,1.40,1.40,1.40,99.90,1029864,28,20405,-72
2021-04-06 09:45:50,1.40,1.40,1.40,99.90,1033925,28,19913,-71
2021-04-06 09:46:22,1.40,1.40,1.40,99.90,1028881,28,19908,-71
2021-04-06 09:46:54,1.40,1.40,1.40,99.90,1025549,28,19949,-72
2021-04-06 09:47:25,1.50,1.50,1.50,99.90,1028960,28,20413,-72
2021-04-06 09:47:55,1.40,1.40,1.40,99.90,1029396,28,19957,-71
2021-04-06 09:48:26,1.40,1.40,1.40,99.90,1025791,28,19958,-72
2021-04-06 09:48:57,1.40,1.40,1.40,99.90,1033164,28,19956,-71
2021-04-06 09:49:31,1.40,1.40,1.40,99.90,1029096,28,19913,-71
2021-04-06 09:50:03,1.40,1.40,1.40,99.90,1029134,28,20402,-71
2021-04-06 09:50:34,1.40,1.40,1.40,99.90,1026072,28,20406,-72
2021-04-06 09:51:05,1.50,1.50,1.50,99.90,1021671,29,19954,-72
2021-04-06 09:51:36,1.50,1.50,1.50,99.90,1025533,28,20398,-72
2021-04-06 09:52:09,1.50,1.50,1.50,99.90,1021440,29,19906,-72
2021-04-06 09:52:39,1.50,1.50,1.50,99.90,1022015,28,19950,-72
2021-04-06 09:53:16,1.60,1.60,1.60,99.90,1024531,29,19978,-72
2021-04-06 09:53:47,1.60,1.60,1.60,99.90,1023491,28,19903,-71
2021-04-06 09:54:37,1.70,1.70,1.70,99.90,1030035,28,20001,-71
2021-04-06 09:55:09,1.70,1.70,1.70,99.90,1024127,29,19914,-71
2021-04-06 09:55:39,1.80,1.80,1.80,99.90,1023510,29,20286,-72
2021-04-06 09:56:10,1.80,1.80,1.80,99.90,1020964,29,19994,-72
2021-04-06 09:56:41,1.80,1.80,1.80,99.90,1025412,28,19913,-72
2021-04-06 09:57:12,1.90,1.90,1.90,99.90,1025010,28,20001,-72
2021-04-06 09:57:43,1.90,1.90,1.90,99.90,1029225,28,19914,-72
2021-04-06 09:58:14,1.90,1.90,1.90,99.90,1033399,28,19906,-72
2021-04-06 09:58:46,1.90,1.90,1.90,99.90,1036999,28,20396,-72
2021-04-06 09:59:17,1.90,1.90,1.90,99.90,1032942,28,19902,-71
2021-04-06 09:59:54,1.90,1.90,1.90,99.90,1029086,28,20390,-71
2021-04-06 10:00:29,1.90,1.90,1.90,99.90,1025079,29,19942,-71
2021-04-06 10:00:59,1.90,1.90,1.90,99.90,1027627,28,19906,-71
2021-04-06 10:01:30,1.90,1.90,1.90,99.90,1028073,28,19907,-72
2021-04-06 10:02:01,2.00,2.00,2.00,99.90,1032991,28,19914,-72
2021-04-06 10:02:32,2.00,2.00,2.00,99.90,1036745,28,19906,-72
2021-04-06 10:03:02,1.90,1.90,1.90,99.90,1032782,28,19906,-72
2021-04-06 10:03:42,1.90,1.90,1.90,99.90,1032863,28,19921,-71
2021-04-06 10:04:13,1.80,1.80,1.80,99.90,1033094,28,19929,-72
2021-04-06 10:04:48,1.90,1.90,1.90,99.90,1031949,28,20420,-72
2021-04-06 10:05:23,1.90,1.90,1.90,99.90,1036967,28,19964,-72
2021-04-06 10:06:04,1.90,1.90,1.90,99.90,1028951,28,19906,-72
2021-04-06 10:06:36,1.90,1.90,1.90,99.90,1029101,28,19969,-70
2021-04-06 10:07:07,1.90,1.90,1.90,99.90,1031379,28,19957,-73
2021-04-06 10:07:43,1.90,1.90,1.90,99.90,1034540,28,20464,-71
2021-04-06 10:08:24,2.00,2.00,2.00,99.90,1035955,28,19949,-71
2021-04-06 10:08:55,2.10,2.10,2.10,99.90,1037054,28,19906,-72
2021-04-06 10:09:26,2.20,2.20,2.20,99.90,1036864,28,19908,-72
2021-04-06 10:10:00,2.20,2.20,2.20,99.90,1033011,28,20425,-73
2021-04-06 10:10:33,2.30,2.30,2.30,99.90,1028834,28,19902,-72
2021-04-06 10:11:04,2.30,2.30,2.30,99.90,1029080,28,19906,-72
2021-04-06 10:11:34,2.40,2.40,2.40,99.90,1028892,28,20354,-72
2021-04-06 10:12:05,2.40,2.40,2.40,99.90,1029887,28,19964,-72
2021-04-06 10:12:36,2.50,2.50,2.50,99.90,1037138,28,19952,-72
2021-04-06 10:13:07,2.50,2.50,2.50,99.90,1036637,28,20175,-72
2021-04-06 10:13:39,2.50,2.50,2.50,99.90,1032820,28,19980,-72
2021-04-06 10:14:09,2.50,2.50,2.50,99.90,1033006,28,19906,-72
2021-04-06 10:14:40,2.40,2.40,2.40,99.90,1029210,28,19906,-72
2021-04-06 10:15:14,2.40,2.40,2.40,99.90,1029351,28,19949,-72
2021-04-06 10:15:45,2.40,2.40,2.40,99.90,1029659,28,19907,-72
2021-04-06 10:16:17,2.40,2.40,2.40,99.90,1033010,28,19906,-71
2021-04-06 10:16:55,2.30,2.30,2.30,99.90,1029668,28,19910,-71
2021-04-06 10:17:36,2.20,2.20,2.20,99.90,1034221,28,20004,-73
2021-04-06 10:18:10,2.20,2.20,2.20,99.90,1032803,28,20286,-71
2021-04-06 10:18:42,2.10,2.10,2.10,99.90,1036337,28,19906,-73
2021-04-06 10:19:23,2.10,2.10,2.10,99.90,1036499,28,19905,-72
2021-04-06 10:20:00,2.00,2.00,2.00,99.90,1032786,28,19910,-72
2021-04-06 10:20:47,1.80,1.80,1.80,99.90,1028876,28,19906,-71
2021-04-06 10:21:25,1.80,1.80,1.80,99.90,1025902,28,19914,-71
2021-04-06 10:21:59,1.60,1.60,1.60,99.90,1025947,28,19907,-71
2021-04-06 10:22:43,1.60,1.60,1.60,99.90,1024714,29,19913,-71
2021-04-06 10:23:14,1.60,1.60,1.60,99.90,1024345,29,20394,-71
2021-04-06 10:23:45,1.60,1.60,1.60,99.90,1027535,28,20001,-71
2021-04-06 10:24:16,1.60,1.60,1.60,99.90,1026616,28,19910,-70
2021-04-06 10:24:53,1.60,1.60,1.60,99.90,1029526,28,20001,-72
2021-04-06 10:25:24,1.70,1.70,1.70,99.90,1032774,28,19910,-71
2021-04-06 10:25:55,1.60,1.60,1.60,99.90,1025840,28,20565,-72
2021-04-06 10:26:26,1.60,1.60,1.60,99.90,1028521,28,19910,-73
2021-04-06 10:27:04,1.50,1.50,1.50,99.90,1025044,29,19942,-73
2021-04-06 10:27:37,1.50,1.50,1.50,99.90,1027327,28,19993,-71
2021-04-06 10:28:09,1.50,1.50,1.50,99.90,1031154,28,19957,-71
2021-04-06 10:28:40,1.40,1.40,1.40,99.90,1029627,28,19917,-71
2021-04-06 10:29:11,1.40,1.40,1.40,99.90,1031556,28,19961,-73
2021-04-06 10:29:42,1.40,1.40,1.40,99.90,1024900,29,19911,-73
2021-04-06 10:30:14,1.40,1.40,1.40,99.90,1027341,28,19921,-73
2021-04-06 10:30:55,1.40,1.40,1.40,99.90,1024821,29,20097,-73
2021-04-06 10:31:26,1.40,1.40,1.40,99.90,1020988,29,19907,-71
2021-04-06 10:32:00,1.40,1.40,1.40,99.90,1021046,29,20000,-72
2021-04-06 10:32:37,1.40,1.40,1.40,99.90,1024748,29,19911,-72
2021-04-06 10:33:09,1.50,1.50,1.50,99.90,1028597,28,19916,-74
2021-04-06 10:33:39,1.60,1.60,1.60,99.90,1032641,28,19914,-72
2021-04-06 10:34:10,1.70,1.70,1.70,99.90,1034167,28,20385,-72
2021-04-06 10:34:50,1.80,1.80,1.80,99.90,1037346,28,20056,-73
2021-04-06 10:35:25,1.80,1.80,1.80,99.90,1032735,28,20001,-74
2021-04-06 10:35:57,1.70,1.70,1.70,99.90,1032911,28,19914,-72
2021-04-06 10:36:27,1.70,1.70,1.70,99.90,1032938,28,19937,-72
2021-04-06 10:36:59,1.70,1.70,1.70,99.90,1034677,28,19999,-72
2021-04-06 10:37:39,1.80,1.80,1.80,99.90,1037093,28,19916,-73
2021-04-06 10:38:17,1.70,1.70,1.70,99.90,1028880,28,19933,-72
2021-04-06 10:38:48,1.70,1.70,1.70,99.90,1028742,28,19910,-72
2021-04-06 10:39:19,1.80,1.80,1.80,99.90,1027090,28,20408,-73
2021-04-06 10:39:51,1.80,1.80,1.80,99.90,1027048,28,20001,-72
2021-04-06 10:40:22,1.90,1.90,1.90,99.90,1032968,28,19905,-72
2021-04-06 10:41:10,2.00,2.00,2.00,99.90,1029224,28,19914,-73
2021-04-06 10:41:40,2.00,2.00,2.00,99.90,1031487,28,19982,-73
2021-04-06 10:42:12,1.90,1.90,1.90,99.90,1024936,28,19910,-73
2021-04-06 10:42:43,2.00,2.00,2.00,99.90,1027303,28,19911,-73
2021-04-06 10:43:15,2.10,2.10,2.10,99.90,1032667,28,19945,-72
2021-04-06 10:43:47,2.10,2.10,2.10,99.90,1036164,28,19902,-71
2021-04-06 10:44:18,2.10,2.10,2.10,99.90,1030085,28,19902,-74
2021-04-06 10:44:48,2.10,2.10,2.10,99.90,1030199,28,19910,-72
2021-04-06 10:45:19,2.00,2.00,2.00,99.90,1036729,28,19921,-72
2021-04-06 10:45:51,2.00,2.00,2.00,99.90,1033155,28,19910,-73
2021-04-06 10:46:23,2.00,2.00,2.00,99.90,1036974,28,20388,-71
2021-04-06 10:46:54,2.00,2.00,2.00,99.90,1033015,28,20459,-72
2021-04-06 10:47:25,1.80,1.80,1.80,99.90,1025124,29,19907,-72
2021-04-06 10:48:22,1.70,1.70,1.70,99.90,1025191,29,19906,-72
2021-04-06 10:48:59,1.70,1.70,1.70,99.90,1023873,29,19921,-72
2021-04-06 10:49:29,1.90,1.90,1.90,99.90,1025010,28,19906,-72
2021-04-06 10:50:00,1.80,1.80,1.80,99.90,1029151,28,19907,-72
2021-04-06 10:50:32,1.70,1.70,1.70,99.90,1029300,28,19918,-72
2021-04-06 10:51:12,1.70,1.70,1.70,99.90,1025719,28,19907,-72
2021-04-06 10:51:47,1.80,1.80,1.80,99.90,1030592,28,19906,-73
2021-04-06 10:52:18,1.80,1.80,1.80,99.90,1033005,28,19909,-72
2021-04-06 10:52:48,1.80,1.80,1.80,99.90,1028667,28,19913,-72
2021-04-06 10:53:21,1.80,1.80,1.80,99.90,1028821,28,20017,-74
2021-04-06 10:53:58,1.90,1.90,1.90,99.90,1028602,28,20398,-72
2021-04-06 10:54:29,1.90,1.90,1.90,99.90,1023454,28,20338,-74
2021-04-06 10:55:00,2.00,2.00,2.00,99.90,1028789,28,19906,-73
2021-04-06 10:55:32,2.20,2.20,2.20,99.90,1028574,28,19914,-74
2021-04-06 10:56:06,2.10,2.10,2.10,99.90,1025236,28,19910,-73
2021-04-06 10:56:41,2.30,2.30,2.30,99.90,1025628,28,19934,-73
2021-04-06 10:57:12,2.30,2.30,2.30,99.90,1026397,28,20298,-74
2021-04-06 10:57:43,2.30,2.30,2.30,99.90,1020660,29,19994,-74
2021-04-06 10:58:19,2.20,2.20,2.20,99.90,1021743,29,20490,-74
2021-04-06 10:58:51,2.30,2.30,2.30,99.90,1021991,29,19910,-73
2021-04-06 10:59:26,2.20,2.20,2.20,99.90,1024289,28,19993,-73
2021-04-06 10:59:57,2.10,2.10,2.10,99.90,1024627,29,19911,-73
2021-04-06 11:00:28,2.00,2.00,2.00,99.90,1025811,28,19974,-73
2021-04-06 11:01:03,1.90,1.90,1.90,99.90,1025900,28,20277,-73
2021-04-06 11:01:37,1.90,1.90,1.90,99.90,1029300,28,19920,-73
2021-04-06 11:02:08,1.80,1.80,1.80,99.90,1032757,28,20443,-73
2021-04-06 11:02:39,1.80,1.80,1.80,99.90,1034209,28,19964,-73
2021-04-06 11:03:09,1.70,1.70,1.70,99.90,1036855,28,19909,-73
2021-04-06 11:03:43,1.60,1.60,1.60,99.90,1032867,28,20386,-73
2021-04-06 11:04:14,1.50,1.50,1.50,99.90,1032938,28,20037,-73
2021-04-06 11:04:45,1.40,1.40,1.40,99.90,1032640,28,19906,-73
2021-04-06 11:05:27,1.10,1.10,1.10,99.90,1032754,28,19910,-73
2021-04-06 11:05:58,1.00,1.00,1.00,99.90,1032671,28,19910,-73
2021-04-06 11:06:31,0.90,0.90,0.90,99.90,1028672,28,19951,-73
2021-04-06 11:07:03,0.80,0.80,0.80,99.90,1030810,28,19906,-72
2021-04-06 11:07:34,0.70,0.70,0.70,99.90,1028588,28,19914,-72
2021-04-06 11:08:24,0.60,0.60,0.60,99.90,1029306,28,19961,-72
2021-04-06 11:08:55,0.70,0.70,0.70,99.90,1028702,28,19945,-73
2021-04-06 11:09:27,0.50,0.50,0.50,99.90,1027355,28,19910,-72
2021-04-06 11:10:07,0.50,0.50,0.50,99.90,1031623,28,19917,-72
2021-04-06 11:10:38,0.50,0.50,0.50,99.90,1034573,28,19910,-72
2021-04-06 11:11:27,0.50,0.50,0.50,99.90,1038420,28,19913,-72
2021-04-06 11:11:58,0.50,0.50,0.50,99.90,1032734,28,19914,-71
2021-04-06 11:12:28,0.50,0.50,0.50,99.90,1032689,28,19987,-72
2021-04-06 11:12:59,0.50,0.50,0.50,99.90,1032316,28,19916,-72
2021-04-06 11:13:30,0.50,0.50,0.50,99.90,1029056,28,19944,-73
2021-04-06 11:14:04,0.50,0.50,0.50,99.90,1032817,28,19913,-72
2021-04-06 11:14:35,0.60,0.60,0.60,99.90,1028692,28,19910,-72
2021-04-06 11:15:06,0.60,0.60,0.60,99.90,1028615,28,20398,-72
2021-04-06 11:15:37,0.60,0.60,0.60,99.90,1024600,29,20298,-73
2021-04-06 11:16:08,0.60,0.60,0.60,99.90,1024771,28,19941,-72
2021-04-06 11:16:39,0.60,0.60,0.60,99.90,1024878,28,19918,-72
2021-04-06 11:17:12,0.70,0.70,0.70,99.90,1024852,28,19918,-73
2021-04-06 11:17:45,0.70,0.70,0.70,99.90,1024986,28,20449,-72
2021-04-06 11:18:16,0.70,0.70,0.70,99.90,1025305,28,20282,-72
2021-04-06 11:19:00,0.80,0.80,0.80,99.90,1024500,29,20001,-72
2021-04-06 11:19:37,0.90,0.90,0.90,99.90,1020612,29,19918,-73
2021-04-06 11:20:08,1.20,1.20,1.20,99.90,1016795,29,19938,-71
2021-04-06 11:20:39,1.40,1.40,1.40,99.90,1019456,29,20467,-71
2021-04-06 11:21:10,1.60,1.60,1.60,99.90,1020205,28,19911,-71
2021-04-06 11:21:50,1.70,1.70,1.70,99.90,1028960,28,19910,-71
2021-04-06 11:22:21,1.90,1.90,1.90,99.90,1028392,28,19910,-71
2021-04-06 11:22:51,2.00,2.00,2.00,99.90,1029653,28,19914,-72
2021-04-06 11:23:22,2.10,2.10,2.10,99.90,1032575,28,19913,-73
2021-04-06 11:23:53,2.20,2.20,2.20,99.90,1032835,28,19921,-72
2021-04-06 11:24:25,2.20,2.20,2.20,99.90,1036782,28,19917,-72
2021-04-06 11:24:55,2.30,2.30,2.30,99.90,1032594,28,19946,-72
2021-04-06 11:25:26,2.30,2.30,2.30,99.90,1032397,28,19976,-72
2021-04-06 11:25:57,2.30,2.30,2.30,99.90,1032858,28,19910,-72
2021-04-06 11:26:28,2.20,2.20,2.20,99.90,1036752,28,19932,-72
2021-04-06 11:26:59,2.20,2.20,2.20,99.90,1032623,28,19960,-72
2021-04-06 11:27:29,2.20,2.20,2.20,99.90,1036747,28,19905,-73
2021-04-06 11:28:00,2.10,2.10,2.10,99.90,1036777,28,19905,-72
2021-04-06 11:28:31,2.00,2.00,2.00,99.90,1032773,28,19913,-72
2021-04-06 11:29:03,1.90,1.90,1.90,99.90,1032550,28,19945,-72
2021-04-06 11:29:34,1.80,1.80,1.80,99.90,1032606,28,19913,-72
2021-04-06 11:30:05,1.90,1.90,1.90,99.90,1033025,28,19906,-72
2021-04-06 11:30:36,1.90,1.90,1.90,99.90,1036625,28,19909,-73
2021-04-06 11:31:07,1.80,1.80,1.80,99.90,1032454,28,19917,-73
2021-04-06 11:31:38,1.80,1.80,1.80,99.90,1032874,28,19917,-73
2021-04-06 11:32:10,1.80,1.80,1.80,99.90,1036852,28,19906,-72
2021-04-06 11:32:40,1.80,1.80,1.80,99.90,1032606,28,19910,-72
2021-04-06 11:33:11,1.70,1.70,1.70,99.90,1024655,28,19918,-73
2021-04-06 11:33:42,1.60,1.60,1.60,99.90,1024438,29,19966,-73
2021-04-06 11:34:13,1.50,1.50,1.50,99.90,1025008,28,19926,-74
2021-04-06 11:34:44,1.40,1.40,1.40,99.90,1025306,28,19937,-73
2021-04-06 11:35:15,1.40,1.40,1.40,99.90,1028797,28,19961,-72
2021-04-06 11:35:45,1.30,1.30,1.30,99.90,1028503,28,19973,-73
2021-04-06 11:36:16,1.20,1.20,1.20,99.90,1028514,28,20334,-73
2021-04-06 11:36:47,1.10,1.10,1.10,99.90,1033004,28,19913,-72
2021-04-06 11:37:18,1.00,1.00,1.00,99.90,1036811,28,19960,-72
2021-04-06 11:37:49,0.90,0.90,0.90,99.90,1036953,28,19949,-73
2021-04-06 11:38:20,0.90,0.90,0.90,99.90,1037126,28,19951,-73
2021-04-06 11:38:51,0.90,0.90,0.90,99.90,1036909,28,19910,-72
2021-04-06 11:39:23,0.80,0.80,0.80,99.90,1036754,28,19909,-72
2021-04-06 11:39:54,0.80,0.80,0.80,99.90,1041107,28,20393,-73
2021-04-06 11:40:25,0.70,0.70,0.70,99.90,1036991,28,19910,-73
2021-04-06 11:40:56,0.70,0.70,0.70,99.90,1037072,28,19912,-73
2021-04-06 11:41:27,0.70,0.70,0.70,99.90,1036925,28,19952,-72
2021-04-06 11:41:58,0.70,0.70,0.70,99.90,1036898,28,19957,-73
2021-04-06 11:42:28,0.70,0.70,0.70,99.90,1036925,28,19905,-72
2021-04-06 11:42:59,0.70,0.70,0.70,99.90,1036787,28,20000,-73
2021-04-06 11:43:30,0.70,0.70,0.70,99.90,1032685,28,19910,-73
2021-04-06 11:44:01,0.70,0.70,0.70,99.90,1028889,28,19906,-72
2021-04-06 11:44:32,0.70,0.70,0.70,99.90,1032577,28,19949,-73
2021-04-06 11:45:03,0.70,0.70,0.70,99.90,1028858,28,19938,-73
2021-04-06 11:45:33,0.80,0.80,0.80,99.90,1028580,28,19913,-73
2021-04-06 11:46:04,0.80,0.80,0.80,99.90,1028673,28,19910,-74
2021-04-06 11:46:35,1.00,1.00,1.00,99.90,1028518,28,20398,-73
2021-04-06 11:47:06,1.10,1.10,1.10,99.90,1024828,28,20560,-73
2021-04-06 11:47:37,1.30,1.30,1.30,99.90,1028274,28,20394,-73
2021-04-06 11:48:07,1.40,1.40,1.40,99.90,1024655,28,20386,-73
2021-04-06 11:48:38,1.50,1.50,1.50,99.90,1028712,28,19933,-73
2021-04-06 11:49:09,1.50,1.50,1.50,99.90,1024605,28,19907,-73
2021-04-06 11:49:40,1.50,1.50,1.50,99.90,1028606,28,20083,-73
2021-04-06 11:50:11,1.60,1.60,1.60,99.90,1032427,28,19918,-73
2021-04-06 11:50:42,1.70,1.70,1.70,99.90,1028739,28,20301,-74
2021-04-06 11:51:13,1.70,1.70,1.70,99.90,1028559,28,19906,-73
2021-04-06 11:51:44,1.80,1.80,1.80,99.90,1028662,28,20013,-72
2021-04-06 11:52:15,1.90,1.90,1.90,99.90,1028958,28,19910,-73
2021-04-06 11:52:46,2.00,2.00,2.00,99.90,1032502,28,19909,-72
2021-04-06 11:53:17,2.10,2.10,2.10,99.90,1032563,28,19928,-72
2021-04-06 11:53:47,2.10,2.10,2.10,99.90,1036617,28,19905,-72
2021-04-06 11:54:18,2.10,2.10,2.10,99.90,1032770,28,19905,-72
2021-04-06 11:54:49,2.10,2.10,2.10,99.90,1028588,28,19910,-73
2021-04-06 11:55:21,2.20,2.20,2.20,99.90,1028845,28,19906,-73
2021-04-06 11:55:52,2.40,2.40,2.40,99.90,1032928,28,19918,-73
2021-04-06 11:56:23,2.60,2.60,2.60,99.90,1028949,28,19910,-72
2021-04-06 11:56:53,2.50,2.50,2.50,99.90,1028481,28,19956,-72
2021-04-06 11:57:24,2.50,2.50,2.50,99.90,1052117,23,19910,-73
2021-04-06 11:57:55,2.50,2.50,2.50,99.90,1024387,28,20045,-72
2021-04-06 11:58:26,2.60,2.60,2.60,99.90,1031853,28,20306,-71
2021-04-06 11:58:56,2.70,2.70,2.70,99.90,1035827,28,20376,-72
2021-04-06 11:59:29,2.80,2.80,2.80,99.90,1036357,28,20473,-72
2021-04-06 12:00:00,2.90,2.90,2.90,99.90,1035328,28,19906,-73
2021-04-06 12:00:31,3.00,3.00,3.00,99.90,1032687,28,19913,-71
2021-04-06 12:01:02,3.20,3.20,3.20,99.90,1032322,28,19929,-72
2021-04-06 12:01:33,3.30,3.30,3.30,99.90,1032916,28,19902,-72
2021-04-06 12:02:04,3.50,3.50,3.50,99.90,1040718,28,19905,-72
2021-04-06 12:02:35,3.60,3.60,3.60,99.90,1040600,28,19975,-73
2021-04-06 12:03:06,3.80,3.80,3.80,99.90,1040486,28,19905,-71
2021-04-06 12:03:36,3.90,3.90,3.90,99.90,1040222,28,20392,-72
2021-04-06 12:04:07,3.90,3.90,3.90,99.90,1036768,28,19905,-72
2021-04-06 12:04:38,3.90,3.90,3.90,99.90,1032192,28,20497,-70
2021-04-06 12:05:09,3.80,3.80,3.80,99.90,1032285,28,19902,-71
2021-04-06 12:05:40,3.60,3.60,3.60,99.90,1036309,28,19913,-70
2021-04-06 12:06:11,3.40,3.40,3.40,99.90,1032518,28,19996,-71
2021-04-06 12:06:42,3.30,3.30,3.30,99.90,1036375,28,19913,-71
2021-04-06 12:07:13,3.30,3.30,3.30,99.90,1036114,28,19957,-72
2021-04-06 12:07:44,3.20,3.20,3.20,99.90,1032286,28,19929,-71
2021-04-06 12:08:14,3.10,3.10,3.10,99.90,1032324,28,19964,-71
2021-04-06 12:08:46,3.10,3.10,3.10,99.90,1028054,28,19953,-72
2021-04-06 12:09:19,3.10,3.10,3.10,99.90,1028242,28,20437,-73
2021-04-06 12:09:50,3.00,3.00,3.00,99.90,1024128,28,19906,-71
2021-04-06 12:10:21,3.00,3.00,3.00,99.90,1020833,29,19914,-71
2021-04-06 12:10:52,3.00,3.00,3.00,99.90,1024269,29,19906,-71
2021-04-06 12:11:23,3.00,3.00,3.00,99.90,1025117,28,19906,-72
2021-04-06 12:11:53,2.90,2.90,2.90,99.90,1028195,28,19910,-71
2021-04-06 12:12:24,2.80,2.80,2.80,99.90,1028739,28,19913,-72
2021-04-06 12:12:55,2.70,2.70,2.70,99.90,1036164,28,19928,-72
2021-04-06 12:13:26,2.60,2.60,2.60,99.90,1032407,28,19902,-71
2021-04-06 12:13:56,2.50,2.50,2.50,99.90,1036205,28,20353,-72
2021-04-06 12:14:27,2.50,2.50,2.50,99.90,1036173,28,19980,-71
2021-04-06 12:14:58,2.40,2.40,2.40,99.90,1032163,28,19906,-71
2021-04-06 12:15:29,2.40,2.40,2.40,99.90,1028059,28,19961,-72
2021-04-06 12:15:59,2.40,2.40,2.40,99.90,1028333,28,19914,-71
2021-04-06 12:16:30,2.50,2.50,2.50,99.90,1028460,28,19907,-72
2021-04-06 12:17:02,2.40,2.40,2.40,99.90,1028483,28,19975,-71
2021-04-06 12:17:32,2.50,2.50,2.50,99.90,1031291,28,19985,-72
2021-04-06 12:18:03,2.60,2.60,2.60,99.90,1032205,28,19909,-72
2021-04-06 12:18:34,2.50,2.50,2.50,99.90,1028381,28,19910,-71
2021-04-06 12:19:05,2.50,2.50,2.50,99.90,1028341,28,19914,-72
2021-04-06 12:19:36,2.60,2.60,2.60,99.90,1032149,28,19913,-71
2021-04-06 12:20:07,2.40,2.40,2.40,99.90,1029733,28,20398,-70
2021-04-06 12:20:38,2.40,2.40,2.40,99.90,1028412,28,19961,-71
2021-04-06 12:21:09,2.40,2.40,2.40,99.90,1034787,28,20004,-73
2021-04-06 12:21:40,2.50,2.50,2.50,99.90,1034031,28,19906,-71
2021-04-06 12:22:11,2.70,2.70,2.70,99.90,1036513,28,19996,-72
2021-04-06 12:22:42,2.80,2.80,2.80,99.90,1035933,28,20000,-71
2021-04-06 12:23:12,2.90,2.90,2.90,99.90,1035790,28,20346,-72
2021-04-06 12:23:43,3.00,3.00,3.00,99.90,1036280,28,20000,-71
2021-04-06 12:24:14,3.10,3.10,3.10,99.90,1036424,28,19933,-71
2021-04-06 12:24:45,3.20,3.20,3.20,99.90,1040515,28,19910,-72
2021-04-06 12:25:16,3.20,3.20,3.20,99.90,1040562,28,19983,-72
2021-04-06 12:25:47,3.20,3.20,3.20,99.90,1036118,28,20448,-71
2021-04-06 12:26:18,3.30,3.30,3.30,99.90,1033567,28,19993,-71
2021-04-06 12:26:52,3.40,3.40,3.40,99.90,1032149,28,19914,-71
2021-04-06 12:27:23,3.40,3.40,3.40,99.90,1032845,28,20333,-72
2021-04-06 12:27:54,3.40,3.40,3.40,99.90,1028065,28,20009,-69
2021-04-06 12:28:25,3.50,3.50,3.50,99.90,1030585,28,19910,-72
2021-04-06 12:28:56,3.40,3.40,3.40,99.90,1030622,28,20043,-70
2021-04-06 12:29:26,3.30,3.30,3.30,99.90,1026825,28,20004,-70
2021-04-06 12:29:57,3.20,3.20,3.20,99.90,1035747,28,19916,-70
2021-04-06 12:30:29,3.10,3.10,3.10,99.90,1028194,28,20005,-71
2021-04-06 12:31:00,3.00,3.00,3.00,99.90,1031986,28,19916,-71
2021-04-06 12:31:31,3.00,3.00,3.00,99.90,1028007,28,19910,-71
2021-04-06 12:32:02,3.00,3.00,3.00,99.90,1024412,28,19997,-71
2021-04-06 12:32:33,2.90,2.90,2.90,99.90,1028219,28,20371,-72
2021-04-06 12:33:04,2.90,2.90,2.90,99.90,1024127,28,19969,-71
2021-04-06 12:33:35,2.80,2.80,2.80,99.90,1028522,28,20283,-71
2021-04-06 12:34:06,2.80,2.80,2.80,99.90,1028266,28,19910,-71
2021-04-06 12:34:37,2.90,2.90,2.90,99.90,1028430,28,19910,-71
2021-04-06 12:35:08,2.80,2.80,2.80,99.90,1032250,28,19939,-70
2021-04-06 12:35:39,2.60,2.60,2.60,99.90,1032650,28,20437,-72
2021-04-06 12:36:09,2.50,2.50,2.50,99.90,1036203,28,19905,-70
2021-04-06 12:36:40,2.40,2.40,2.40,99.90,1036362,28,19948,-71
2021-04-06 12:37:11,2.40,2.40,2.40,99.90,1036538,28,20337,-71
2021-04-06 12:37:42,2.30,2.30,2.30,99.90,1040608,28,19996,-71
2021-04-06 12:38:12,2.30,2.30,2.30,99.90,1040716,28,20063,-69
2021-04-06 12:38:43,2.40,2.40,2.40,99.90,1040574,28,19913,-70
2021-04-06 12:39:14,2.40,2.40,2.40,99.90,1040318,28,20000,-70
2021-04-06 12:39:45,2.40,2.40,2.40,99.90,1040618,28,19998,-73
2021-04-06 12:40:16,2.30,2.30,2.30,99.90,1040560,28,20004,-72
2021-04-06 12:40:46,2.30,2.30,2.30,99.90,1040567,28,19963,-69
2021-04-06 12:41:17,2.30,2.30,2.30,99.90,1040499,28,20001,-70
2021-04-06 12:41:48,2.40,2.40,2.40,99.90,1040598,28,20296,-70
2021-04-06 12:42:19,2.40,2.40,2.40,99.90,1040635,28,19963,-70
2021-04-06 12:42:49,2.50,2.50,2.50,99.90,1040155,28,19992,-71
2021-04-06 12:43:20,2.40,2.40,2.40,99.90,1036027,28,19992,-72
2021-04-06 12:43:51,2.60,2.60,2.60,99.90,1032165,28,20330,-71
2021-04-06 12:44:22,2.50,2.50,2.50,99.90,1032068,28,19906,-71
2021-04-06 12:44:53,2.60,2.60,2.60,99.90,1032441,28,19910,-71
2021-04-06 12:45:24,2.60,2.60,2.60,99.90,1032294,28,19998,-71
2021-04-06 12:45:54,2.60,2.60,2.60,99.90,1036346,28,20007,-70
2021-04-06 12:46:25,2.60,2.60,2.60,99.90,1032038,28,19913,-70
2021-04-06 12:46:56,2.70,2.70,2.70,99.90,1032583,28,19913,-70
2021-04-06 12:47:27,2.80,2.80,2.80,99.90,1036119,28,19912,-71
2021-04-06 12:47:58,2.90,2.90,2.90,99.90,1032410,28,19913,-71
2021-04-06 12:48:28,2.90,2.90,2.90,99.90,1031926,28,19906,-71
2021-04-06 12:48:59,3.10,3.10,3.10,99.90,1032223,28,19997,-72
2021-04-06 12:49:30,3.30,3.30,3.30,99.90,1032547,28,19913,-69
2021-04-06 12:50:01,3.50,3.50,3.50,99.90,1036355,28,19906,-69
2021-04-06 12:50:32,3.60,3.60,3.60,99.90,1036350,28,19906,-68
2021-04-06 12:51:03,3.60,3.60,3.60,99.90,1036350,28,19906,-66
2021-04-06 12:51:33,3.50,3.50,3.50,99.90,1036466,28,20004,-69
2021-04-06 12:52:05,3.50,3.50,3.50,99.90,1040516,28,19905,-69
2021-04-06 12:52:36,3.60,3.60,3.60,99.90,1036131,28,19906,-66
2021-04-06 12:53:06,3.70,3.70,3.70,99.90,1035921,28,19955,-69
2021-04-06 12:53:37,3.90,3.90,3.90,99.90,1036177,28,19992,-67
2021-04-06 12:54:08,3.90,3.90,3.90,99.90,1036408,28,20380,-69
2021-04-06 12:54:39,3.90,3.90,3.90,99.90,1040688,28,19955,-70
2021-04-06 12:55:10,3.90,3.90,3.90,99.90,1040662,28,19909,-74
2021-04-06 12:55:41,4.00,4.00,4.00,99.90,1031919,28,20298,-71
2021-04-06 12:56:11,4.20,4.20,4.20,99.90,1036048,28,19910,-68
2021-04-06 12:56:43,4.30,4.30,4.30,99.90,1036160,28,19905,-70
2021-04-06 12:57:14,4.30,4.30,4.30,99.90,1036721,28,19943,-72
2021-04-06 12:57:45,4.40,4.40,4.40,99.90,1043836,28,19943,-68
2021-04-06 12:58:16,4.50,4.50,4.50,99.90,1036229,28,19905,-71
2021-04-06 12:58:48,4.40,4.40,4.40,99.90,1036246,28,19909,-71
2021-04-06 12:59:19,4.20,4.20,4.20,99.90,1031868,28,19965,-71
2021-04-06 12:59:57,4.10,4.10,4.10,99.90,1028648,28,19941,-71
2021-04-06 13:00:28,4.00,4.00,4.00,99.90,1024080,29,20013,-71
2021-04-06 13:01:01,4.00,4.00,4.00,99.90,1024933,28,20053,-70
2021-04-06 13:01:33,3.90,3.90,3.90,99.90,1028900,28,19976,-70
2021-04-06 13:02:04,3.80,3.80,3.80,99.90,1028670,28,19910,-70
2021-04-06 13:02:35,3.80,3.80,3.80,99.90,1023822,29,20303,-70
2021-04-06 13:03:06,3.70,3.70,3.70,99.90,1024374,28,19906,-70
2021-04-06 13:03:37,3.50,3.50,3.50,99.90,1025731,28,20279,-70
2021-04-06 13:04:07,3.50,3.50,3.50,99.90,1032447,28,19976,-70
2021-04-06 13:04:38,3.40,3.40,3.40,99.90,1040499,28,19927,-70
2021-04-06 13:05:09,3.20,3.20,3.20,99.90,1040453,28,19905,-70
2021-04-06 13:05:45,3.10,3.10,3.10,99.90,1040589,28,20277,-70
2021-04-06 13:06:17,2.90,2.90,2.90,99.90,1039781,28,19905,-70
2021-04-06 13:06:57,2.90,2.90,2.90,99.90,1036104,28,19944,-70
2021-04-06 13:07:29,2.80,2.80,2.80,99.90,1035673,28,19964,-70
2021-04-06 13:08:00,2.90,2.90,2.90,99.90,1036169,28,20016,-71
2021-04-06 13:08:30,2.80,2.80,2.80,99.90,1029454,28,19906,-70
2021-04-06 13:09:01,2.80,2.80,2.80,99.90,1034083,28,19960,-71
2021-04-06 13:09:32,2.80,2.80,2.80,99.90,1030695,28,19906,-71
2021-04-06 13:10:03,2.80,2.80,2.80,99.90,1030899,28,19914,-70
2021-04-06 13:10:34,2.80,2.80,2.80,99.90,1035708,28,19913,-70
2021-04-06 13:11:04,2.80,2.80,2.80,99.90,1032215,28,19928,-70
2021-04-06 13:11:35,2.80,2.80,2.80,99.90,1036066,28,20013,-71
2021-04-06 13:12:06,2.80,2.80,2.80,99.90,1036429,28,20385,-71
2021-04-06 13:12:37,2.80,2.80,2.80,99.90,1039984,28,20431,-68
2021-04-06 13:13:08,2.80,2.80,2.80,99.90,1040101,28,19902,-70
2021-04-06 13:13:39,2.80,2.80,2.80,99.90,1035666,28,19916,-72
2021-04-06 13:14:10,2.80,2.80,2.80,99.90,1035920,28,19956,-69
2021-04-06 13:14:41,2.80,2.80,2.80,99.90,1031804,28,19917,-70
2021-04-06 13:15:12,2.80,2.80,2.80,99.90,1028252,28,19929,-69
2021-04-06 13:15:42,2.80,2.80,2.80,99.90,1031972,28,19944,-70
2021-04-06 13:16:13,2.90,2.90,2.90,99.90,1032448,28,19912,-70
2021-04-06 13:16:44,2.90,2.90,2.90,99.90,1028332,28,19996,-70
2021-04-06 13:17:15,2.90,2.90,2.90,99.90,1032207,28,19905,-70
2021-04-06 13:17:46,3.00,3.00,3.00,99.90,1028079,28,20035,-71
2021-04-06 13:18:16,3.00,3.00,3.00,99.90,1024662,28,20336,-70
2021-04-06 13:18:47,3.10,3.10,3.10,99.90,1032186,28,20001,-70
2021-04-06 13:19:18,3.10,3.10,3.10,99.90,1032548,28,19902,-69
2021-04-06 13:19:49,3.20,3.20,3.20,99.90,1036454,28,19902,-69
2021-04-06 13:20:20,3.50,3.50,3.50,99.90,1040507,28,19959,-68
2021-04-06 13:20:51,3.80,3.80,3.80,99.90,1040618,28,20316,-69
2021-04-06 13:21:21,4.10,4.10,4.10,99.90,1040635,28,20353,-70
2021-04-06 13:21:53,4.40,4.40,4.40,99.90,1032415,28,19902,-70
2021-04-06 13:22:23,4.70,4.70,4.70,99.90,1028394,28,19910,-69
2021-04-06 13:22:54,5.00,5.00,5.00,99.90,1027612,28,19913,-69
2021-04-06 13:23:25,5.20,5.20,5.20,99.90,1028668,28,20393,-70
2021-04-06 13:23:56,5.50,5.50,5.50,99.90,1032227,28,20386,-72
2021-04-06 13:24:27,5.60,5.60,5.60,99.90,1036166,28,19917,-72
2021-04-06 13:24:58,5.50,5.50,5.50,99.90,1032039,28,20034,-71
2021-04-06 13:25:28,5.60,5.60,5.60,99.90,1028266,28,19917,-69
2021-04-06 13:26:01,5.70,5.70,5.70,99.90,1028096,28,19910,-70
2021-04-06 13:26:32,5.60,5.60,5.60,99.90,1028678,28,20422,-70
2021-04-06 13:27:03,5.50,5.50,5.50,99.90,1032638,28,19916,-69
2021-04-06 13:27:33,5.30,5.30,5.30,99.90,1032297,28,20513,-70
2021-04-06 13:28:04,5.20,5.20,5.20,99.90,1032008,28,20370,-69
2021-04-06 13:28:35,5.00,5.00,5.00,99.90,1032110,28,20508,-69
2021-04-06 13:29:06,4.90,4.90,4.90,99.90,1028096,28,19997,-69
2021-04-06 13:29:36,4.80,4.80,4.80,99.90,1032235,28,19993,-69
2021-04-06 13:30:08,4.50,4.50,4.50,99.90,1031979,28,20417,-68
2021-04-06 13:30:38,4.40,4.40,4.40,99.90,1028257,28,19953,-69
2021-04-06 13:31:09,4.10,4.10,4.10,99.90,1032091,28,19906,-68
2021-04-06 13:31:40,3.90,3.90,3.90,99.90,1028280,28,19945,-71
2021-04-06 13:32:11,3.80,3.80,3.80,99.90,1032162,28,19910,-69
2021-04-06 13:32:41,3.80,3.80,3.80,99.90,1036125,28,19917,-70
2021-04-06 13:33:12,3.70,3.70,3.70,99.90,1031937,28,19910,-69
2021-04-06 13:33:43,3.60,3.60,3.60,99.90,1036062,28,20101,-69
2021-04-06 13:34:14,3.50,3.50,3.50,99.90,1035899,28,20400,-69
2021-04-06 13:34:44,3.50,3.50,3.50,99.90,1035931,28,19932,-69
2021-04-06 13:35:15,3.30,3.30,3.30,99.90,1040297,28,19959,-69
2021-04-06 13:35:46,3.30,3.30,3.30,99.90,1040503,28,19912,-69
2021-04-06 13:36:17,3.10,3.10,3.10,99.90,1036477,28,19943,-69
2021-04-06 13:36:48,3.10,3.10,3.10,99.90,1036633,28,19980,-70
2021-04-06 13:37:18,3.10,3.10,3.10,99.90,1036663,28,19940,-70
2021-04-06 13:37:49,3.10,3.10,3.10,99.90,1036793,28,19997,-69
2021-04-06 13:38:20,3.10,3.10,3.10,99.90,1040777,28,19905,-69
2021-04-06 13:38:51,3.00,3.00,3.00,99.90,1036273,28,19910,-70
2021-04-06 13:39:21,2.90,2.90,2.90,99.90,1036397,28,19906,-70
2021-04-06 13:39:52,2.90,2.90,2.90,99.90,1032212,28,19921,-70
2021-04-06 13:40:23,2.90,2.90,2.90,99.90,1032581,28,19942,-69
2021-04-06 13:40:54,2.90,2.90,2.90,99.90,1032457,28,20005,-70
2021-04-06 13:41:25,2.90,2.90,2.90,99.90,1028396,28,19917,-70
2021-04-06 13:41:56,2.90,2.90,2.90,99.90,1028255,28,20306,-70
2021-04-06 13:42:28,2.80,2.80,2.80,99.90,1028633,28,20067,-70
2021-04-06 13:43:01,2.80,2.80,2.80,99.90,1035884,28,19914,-69
2021-04-06 13:43:31,2.80,2.80,2.80,99.90,1040262,28,20349,-69
2021-04-06 13:44:03,2.80,2.80,2.80,99.90,1040574,28,19906,-69
2021-04-06 13:44:36,2.80,2.80,2.80,99.90,1036273,28,19928,-70
2021-04-06 13:45:17,2.80,2.80,2.80,99.90,1032200,28,19909,-69
2021-04-06 13:45:48,2.90,2.90,2.90,99.90,1032139,28,19924,-70
2021-04-06 13:46:19,2.80,2.80,2.80,99.90,1034085,28,19906,-70
2021-04-06 13:46:50,2.90,2.90,2.90,99.90,1030702,28,19910,-70
2021-04-06 13:47:21,3.00,3.00,3.00,99.90,1028282,28,20358,-69
2021-04-06 13:47:51,3.20,3.20,3.20,99.90,1032121,28,19917,-71
2021-04-06 13:48:22,3.30,3.30,3.30,99.90,1032385,28,20418,-69
2021-04-06 13:48:53,3.40,3.40,3.40,99.90,1036244,28,19920,-70
2021-04-06 13:49:24,3.50,3.50,3.50,99.90,1036247,28,19964,-70
2021-04-06 13:49:54,3.70,3.70,3.70,99.90,1040433,28,19915,-70
2021-04-06 13:50:25,3.90,3.90,3.90,99.90,1040561,28,20147,-70
2021-04-06 13:50:56,4.30,4.30,4.30,99.90,1036105,28,19905,-70
2021-04-06 13:51:27,4.50,4.50,4.50,99.90,1036076,28,20477,-70
2021-04-06 13:51:58,4.60,4.60,4.60,99.90,1036037,28,19914,-69
2021-04-06 13:52:29,4.70,4.70,4.70,99.90,1036343,28,19905,-69
2021-04-06 13:52:59,4.70,4.70,4.70,99.90,1040095,28,19905,-69
2021-04-06 13:53:31,4.90,4.90,4.90,99.90,1035995,28,19917,-69
2021-04-06 13:54:03,5.10,5.10,5.10,99.90,1036063,28,19917,-70
2021-04-06 13:54:34,5.40,5.40,5.40,99.90,1036159,28,20352,-69
2021-04-06 13:55:05,5.50,5.50,5.50,99.90,1036118,28,19906,-69
2021-04-06 13:55:36,5.60,5.60,5.60,99.90,1032011,28,19957,-69
2021-04-06 13:56:07,5.60,5.60,5.60,99.90,1031969,28,19913,-69
2021-04-06 13:56:38,5.30,5.30,5.30,99.90,1032281,28,20004,-69
2021-04-06 13:57:09,5.30,5.30,5.30,99.90,1032234,28,19910,-68
2021-04-06 13:57:40,4.90,4.90,4.90,99.90,1035902,28,20273,-68
2021-04-06 13:58:12,4.80,4.80,4.80,99.90,1031776,28,20274,-70
2021-04-06 13:58:42,4.60,4.60,4.60,99.90,1032595,28,19910,-68
2021-04-06 13:59:13,4.50,4.50,4.50,99.90,1036107,28,19909,-69
2021-04-06 13:59:44,4.30,4.30,4.30,99.90,1033165,28,19910,-71
2021-04-06 14:00:16,4.10,4.10,4.10,99.90,1036887,28,19910,-69
2021-04-06 14:00:48,3.90,3.90,3.90,99.90,1028656,28,19910,-69
2021-04-06 14:01:18,3.70,3.70,3.70,99.90,1029361,28,19917,-69
2021-04-06 14:01:49,3.60,3.60,3.60,99.90,1028855,28,19906,-69
2021-04-06 14:02:20,3.40,3.40,3.40,99.90,1029135,28,19917,-68
2021-04-06 14:02:51,3.40,3.40,3.40,99.90,1036434,28,19914,-69
2021-04-06 14:03:24,3.40,3.40,3.40,99.90,1037097,28,19940,-69
2021-04-06 14:03:55,3.20,3.20,3.20,99.90,1041272,28,19906,-68
2021-04-06 14:04:25,3.10,3.10,3.10,99.90,1040991,28,19901,-72
2021-04-06 14:04:56,3.10,3.10,3.10,99.90,1032894,28,19996,-69
2021-04-06 14:05:27,3.00,3.00,3.00,99.90,1032687,28,19906,-69
2021-04-06 14:05:58,3.00,3.00,3.00,99.90,1028707,28,19945,-70
2021-04-06 14:06:29,3.00,3.00,3.00,99.90,1029195,28,19913,-71
2021-04-06 14:07:00,3.00,3.00,3.00,99.90,1036700,28,19901,-69
2021-04-06 14:07:30,3.00,3.00,3.00,99.90,1036995,28,19913,-71
2021-04-06 14:08:01,3.00,3.00,3.00,99.90,1041201,28,19905,-71
2021-04-06 14:08:32,2.90,2.90,2.90,99.90,1036806,28,20292,-71
2021-04-06 14:09:03,2.90,2.90,2.90,99.90,1036720,28,20385,-70
2021-04-06 14:09:34,3.00,3.00,3.00,99.90,1036807,28,19913,-71
2021-04-06 14:10:05,2.90,2.90,2.90,99.90,1032812,28,19988,-69
2021-04-06 14:10:36,2.90,2.90,2.90,99.90,1036903,28,19956,-72
2021-04-06 14:11:07,3.00,3.00,3.00,99.90,1036730,28,19906,-68
2021-04-06 14:11:38,3.10,3.10,3.10,99.90,1037233,28,20440,-69
2021-04-06 14:12:09,3.40,3.40,3.40,99.90,1036664,28,19906,-69
2021-04-06 14:12:40,3.50,3.50,3.50,99.90,1036643,28,19906,-70
2021-04-06 14:13:11,3.70,3.70,3.70,99.90,1032345,28,19906,-70
2021-04-06 14:13:42,4.00,4.00,4.00,99.90,1032925,28,19954,-70
2021-04-06 14:14:12,4.20,4.20,4.20,99.90,1032845,28,19909,-70
2021-04-06 14:14:43,4.40,4.40,4.40,99.90,1033105,28,19906,-70
2021-04-06 14:15:14,4.50,4.50,4.50,99.90,1036879,28,19916,-70
2021-04-06 14:15:45,4.70,4.70,4.70,99.90,1037154,28,19910,-70
2021-04-06 14:16:16,4.60,4.60,4.60,99.90,1036829,28,20000,-70
2021-04-06 14:16:47,4.60,4.60,4.60,99.90,1032844,28,19941,-69
2021-04-06 14:17:18,4.80,4.80,4.80,99.90,1032743,28,19984,-69
2021-04-06 14:17:49,4.90,4.90,4.90,99.90,1033444,28,20404,-69
2021-04-06 14:18:20,4.90,4.90,4.90,99.90,1037380,28,19916,-69
2021-04-06 14:18:51,4.70,4.70,4.70,99.90,1041233,28,20380,-69
2021-04-06 14:19:22,4.70,4.70,4.70,99.90,1041084,28,19905,-69
2021-04-06 14:19:52,4.60,4.60,4.60,99.90,1041201,28,20276,-69
2021-04-06 14:20:25,4.50,4.50,4.50,99.90,1041103,28,19914,-68
2021-04-06 14:20:56,4.50,4.50,4.50,99.90,1036848,28,19902,-69
2021-04-06 14:21:27,4.40,4.40,4.40,99.90,1036650,28,20424,-69
2021-04-06 14:21:57,4.20,4.20,4.20,99.90,1036787,28,19906,-70
2021-04-06 14:22:28,4.20,4.20,4.20,99.90,1037066,28,19905,-69
2021-04-06 14:22:59,4.10,4.10,4.10,99.90,1040806,28,19909,-69
2021-04-06 14:23:30,4.20,4.20,4.20,99.90,1032471,28,19953,-71
2021-04-06 14:24:01,4.10,4.10,4.10,99.90,1032674,28,19906,-70
2021-04-06 14:24:32,4.20,4.20,4.20,99.90,1028481,28,19914,-70
2021-04-06 14:25:04,4.00,4.00,4.00,99.90,1029035,28,19910,-70
2021-04-06 14:25:35,4.10,4.10,4.10,99.90,1032563,28,19909,-70
2021-04-06 14:26:06,4.10,4.10,4.10,99.90,1033023,28,20383,-70
2021-04-06 14:26:37,4.10,4.10,4.10,99.90,1032783,28,20382,-73
2021-04-06 14:27:08,3.90,3.90,3.90,99.90,1033045,28,19917,-70
2021-04-06 14:27:39,3.90,3.90,3.90,99.90,1036623,28,20024,-70
2021-04-06 14:28:12,4.00,4.00,4.00,99.90,1036803,28,19902,-70
2021-04-06 14:28:43,4.00,4.00,4.00,99.90,1028696,28,20366,-71
2021-04-06 14:29:14,4.00,4.00,4.00,99.90,1028637,28,19911,-70
2021-04-06 14:29:44,4.10,4.10,4.10,99.90,1029157,28,20457,-70
2021-04-06 14:30:16,4.10,4.10,4.10,99.90,1025387,28,20381,-70
2021-04-06 14:30:48,4.20,4.20,4.20,99.90,1032737,28,19906,-69
2021-04-06 14:31:19,4.30,4.30,4.30,99.90,1032682,28,20049,-69
2021-04-06 14:31:49,4.40,4.40,4.40,99.90,1029595,28,19960,-68
2021-04-06 14:32:20,4.50,4.50,4.50,99.90,1036500,28,19993,-70
2021-04-06 14:32:51,4.60,4.60,4.60,99.90,1032442,28,20398,-69
2021-04-06 14:33:23,4.80,4.80,4.80,99.90,1028877,28,20554,-70
2021-04-06 14:33:53,4.80,4.80,4.80,99.90,1024486,28,19914,-69
2021-04-06 14:34:24,4.90,4.90,4.90,99.90,1024990,28,19946,-70
2021-04-06 14:34:55,4.80,4.80,4.80,99.90,1028973,28,19993,-70
2021-04-06 14:35:27,4.90,4.90,4.90,99.50,1029117,28,19934,-70
2021-04-06 14:35:58,4.90,4.90,4.90,99.30,1028537,28,19910,-69
2021-04-06 14:36:29,5.00,5.00,5.00,99.50,1028839,28,20386,-70
2021-04-06 14:37:00,5.30,5.30,5.30,99.90,1020979,29,19918,-69
2021-04-06 14:37:30,5.30,5.30,5.30,98.90,1025118,28,20397,-69
2021-04-06 14:38:01,5.50,5.50,5.50,99.00,1027283,28,20559,-70
2021-04-06 14:38:32,5.40,5.40,5.40,98.10,1027665,28,20045,-70
2021-04-06 14:39:04,5.60,5.60,5.60,98.20,1036271,28,19910,-68
2021-04-06 14:39:34,5.70,5.70,5.70,97.60,1036722,28,19936,-70
2021-04-06 14:40:05,5.70,5.70,5.70,97.00,1040893,28,19913,-70
2021-04-06 14:40:36,5.80,5.80,5.80,97.10,1036443,28,19910,-70
2021-04-06 14:41:07,5.90,5.90,5.90,97.20,1032399,28,19917,-70
2021-04-06 14:41:38,6.00,6.00,6.00,97.00,1032408,28,20349,-71
2021-04-06 14:42:09,6.30,6.30,6.30,97.10,1032716,28,19906,-70
2021-04-06 14:42:40,6.30,6.30,6.30,97.10,1032902,28,20374,-72
2021-04-06 14:43:13,6.10,6.10,6.10,96.30,1036214,28,19905,-70
2021-04-06 14:43:44,6.20,6.20,6.20,96.30,1036528,28,20431,-70
2021-04-06 14:44:16,6.40,6.40,6.40,97.20,1036636,28,19952,-70
2021-04-06 14:44:47,6.50,6.50,6.50,96.50,1031816,28,19934,-70
2021-04-06 14:45:21,6.30,6.30,6.30,96.10,1029086,28,19907,-70
2021-04-06 14:45:53,6.20,6.20,6.20,96.50,1032819,28,20102,-70
2021-04-06 14:46:24,6.00,6.00,6.00,95.80,1036578,28,19913,-70
2021-04-06 14:46:55,5.90,5.90,5.90,96.20,1033309,28,20001,-72
2021-04-06 14:47:25,5.90,5.90,5.90,96.50,1032549,28,19906,-69
2021-04-06 14:47:56,5.80,5.80,5.80,96.50,1032588,28,19941,-71
2021-04-06 14:48:27,5.90,5.90,5.90,96.70,1032669,28,20361,-70
2021-04-06 14:48:58,5.80,5.80,5.80,96.90,1032554,28,19913,-71
2021-04-06 14:49:29,5.70,5.70,5.70,97.00,1028542,28,19957,-70
2021-04-06 14:50:00,5.50,5.50,5.50,96.70,1028620,28,20386,-69
2021-04-06 14:50:30,5.30,5.30,5.30,97.40,1028650,28,19945,-70
2021-04-06 14:51:03,5.10,5.10,5.10,97.70,1032890,28,19906,-70
2021-04-06 14:51:34,5.00,5.00,5.00,98.00,1037073,28,19901,-69
2021-04-06 14:52:05,5.30,5.30,5.30,98.40,1041148,28,19912,-70
2021-04-06 14:52:36,5.30,5.30,5.30,98.20,1040971,28,20281,-69
2021-04-06 14:53:07,5.30,5.30,5.30,97.80,1036236,28,19996,-69
2021-04-06 14:53:38,5.40,5.40,5.40,97.80,1032592,28,19906,-70
2021-04-06 14:54:08,5.60,5.60,5.60,98.30,1032646,28,19910,-71
2021-04-06 14:54:39,5.90,5.90,5.90,98.30,1032563,28,20006,-70
2021-04-06 14:55:10,6.10,6.10,6.10,97.80,1028988,28,19898,-70
2021-04-06 14:55:41,6.40,6.40,6.40,97.60,1024574,29,19911,-69
2021-04-06 14:56:12,6.80,6.80,6.80,97.40,1024641,28,19913,-69
2021-04-06 14:56:42,7.00,7.00,7.00,96.40,1028718,28,19973,-71
2021-04-06 14:57:13,7.20,7.20,7.20,95.90,1033097,28,19902,-70
2021-04-06 14:57:44,6.90,6.90,6.90,95.50,1040812,28,19925,-70
2021-04-06 14:58:15,6.70,6.70,6.70,95.60,1036657,28,19916,-69
2021-04-06 14:58:47,6.30,6.30,6.30,96.00,1036598,28,19909,-70
2021-04-06 14:59:19,5.80,5.80,5.80,96.00,1032660,28,19910,-69
2021-04-06 14:59:50,5.50,5.50,5.50,97.20,1024928,28,20354,-70
2021-04-06 15:00:21,5.40,5.40,5.40,97.70,1024532,29,19954,-71
2021-04-06 15:00:52,5.30,5.30,5.30,98.10,1024953,28,20365,-70
2021-04-06 15:01:23,5.10,5.10,5.10,98.60,1028534,28,20075,-71
2021-04-06 15:01:54,5.10,5.10,5.10,98.80,1029147,28,19914,-70
2021-04-06 15:02:25,4.90,4.90,4.90,99.10,1032926,28,19905,-71
2021-04-06 15:02:56,5.20,5.20,5.20,99.50,1036158,28,20344,-69
2021-04-06 15:03:28,5.50,5.50,5.50,99.40,1036897,28,20048,-71
2021-04-06 15:03:59,5.60,5.60,5.60,98.30,1041097,28,19905,-70
2021-04-06 15:04:31,5.90,5.90,5.90,97.40,1040999,28,19908,-69
2021-04-06 15:05:02,6.20,6.20,6.20,95.60,1036499,28,19929,-70
2021-04-06 15:05:32,6.50,6.50,6.50,94.70,1024509,29,20359,-69
2021-04-06 15:06:04,6.60,6.60,6.60,92.90,1024670,29,19914,-69
2021-04-06 15:06:35,6.80,6.80,6.80,92.70,1024867,28,19910,-71
2021-04-06 15:07:06,6.80,6.80,6.80,91.80,1029812,28,19949,-69
2021-04-06 15:07:37,7.00,7.00,7.00,92.30,1040990,28,19905,-70
2021-04-06 15:08:08,7.20,7.20,7.20,91.30,1036622,28,20428,-69
2021-04-06 15:08:39,7.30,7.30,7.30,90.40,1032544,28,19953,-70
2021-04-06 15:09:10,7.10,7.10,7.10,89.60,1028435,28,19906,-69
2021-04-06 15:09:40,7.10,7.10,7.10,88.50,1020624,29,19984,-71
2021-04-06 15:10:12,7.00,7.00,7.00,88.80,1020733,29,19944,-69
2021-04-06 15:10:43,7.10,7.10,7.10,88.30,1020200,29,20391,-70
2021-04-06 15:11:14,7.30,7.30,7.30,88.30,1023475,28,19914,-69
2021-04-06 15:11:45,7.20,7.20,7.20,89.40,1027600,28,19918,-70
2021-04-06 15:12:16,7.40,7.40,7.40,88.10,1030234,28,19938,-70
2021-04-06 15:12:48,7.20,7.20,7.20,86.80,1028165,28,20375,-72
2021-04-06 15:13:19,6.80,6.80,6.80,86.30,1030097,28,19906,-70
2021-04-06 15:13:49,6.90,6.90,6.90,88.50,1029699,28,19906,-70
2021-04-06 15:14:21,7.00,7.00,7.00,87.50,1028263,28,19996,-69
2021-04-06 15:14:52,7.00,7.00,7.00,87.80,1030745,28,19989,-69
2021-04-06 15:15:23,7.00,7.00,7.00,86.80,1027146,28,19907,-70
2021-04-06 15:15:58,7.00,7.00,7.00,87.30,1031437,28,19910,-69
2021-04-06 15:16:29,7.10,7.10,7.10,86.20,1037050,28,19910,-70
2021-04-06 15:16:59,7.10,7.10,7.10,86.30,1041377,28,19936,-69
2021-04-06 15:17:31,7.20,7.20,7.20,86.50,1040780,28,19906,-69
2021-04-06 15:18:01,7.20,7.20,7.20,87.30,1031861,28,19960,-70
2021-04-06 15:18:33,7.30,7.30,7.30,85.60,1029927,28,19906,-69
2021-04-06 15:19:04,7.30,7.30,7.30,85.60,1033751,28,19941,-69
2021-04-06 15:19:35,7.30,7.30,7.30,85.70,1034916,28,19906,-70
2021-04-06 15:20:08,7.40,7.40,7.40,86.40,1040757,28,19909,-69
2021-04-06 15:20:39,7.50,7.50,7.50,85.30,1037860,28,19905,-70
2021-04-06 15:21:09,7.70,7.70,7.70,84.20,1031607,28,19918,-69
2021-04-06 15:21:50,8.00,8.00,8.00,85.20,1024207,29,19934,-70
2021-04-06 15:22:22,8.20,8.20,8.20,83.50,1025771,28,19907,-71
2021-04-06 15:22:53,8.20,8.20,8.20,81.30,1029228,28,19911,-70
2021-04-06 15:23:30,8.10,8.10,8.10,81.00,1035711,28,20050,-70
2021-04-06 15:24:01,8.10,8.10,8.10,81.70,1036116,28,19909,-70
2021-04-06 15:24:34,8.00,8.00,8.00,82.80,1036417,28,19914,-70
2021-04-06 15:25:11,7.50,7.50,7.50,82.10,1036515,28,19910,-70
2021-04-06 15:25:42,6.90,6.90,6.90,81.70,1035387,28,19941,-70
2021-04-06 15:26:13,6.60,6.60,6.60,84.10,1039869,28,20368,-68
2021-04-06 15:26:44,6.50,6.50,6.50,84.70,1035422,28,20377,-69
2021-04-06 15:27:15,6.30,6.30,6.30,86.30,1035187,28,19922,-70
2021-04-06 15:27:47,6.00,6.00,6.00,86.90,1035122,28,19922,-70
2021-04-06 15:28:18,5.70,5.70,5.70,87.90,1030979,28,19921,-70
2021-04-06 15:28:49,5.50,5.50,5.50,88.70,1035212,28,19914,-70
2021-04-06 15:29:20,5.40,5.40,5.40,89.70,1035595,28,19914,-69
2021-04-06 15:29:50,5.30,5.30,5.30,90.10,1032380,28,19914,-69
2021-04-06 15:30:28,5.20,5.20,5.20,89.80,1036465,28,19910,-68
2021-04-06 15:31:00,5.10,5.10,5.10,89.70,1030229,28,19910,-69
2021-04-06 15:31:31,5.10,5.10,5.10,90.00,1029414,28,19910,-69
2021-04-06 15:32:02,4.90,4.90,4.90,89.90,1032282,28,19981,-69
2021-04-06 15:32:33,4.80,4.80,4.80,90.00,1032473,28,19909,-70
2021-04-06 15:33:05,4.80,4.80,4.80,90.50,1032079,28,20012,-69
2021-04-06 15:33:36,4.80,4.80,4.80,90.80,1032290,28,19914,-69
2021-04-06 15:34:07,4.90,4.90,4.90,90.40,1027736,28,19946,-70
2021-04-06 15:34:39,5.10,5.10,5.10,90.40,1030302,28,20317,-69
2021-04-06 15:35:10,5.30,5.30,5.30,90.30,1032707,28,19910,-70
2021-04-06 15:35:42,5.50,5.50,5.50,90.40,1032835,28,19917,-70
2021-04-06 15:36:13,5.70,5.70,5.70,90.20,1032044,28,20385,-69
2021-04-06 15:36:44,5.90,5.90,5.90,89.70,1028140,28,19924,-70
2021-04-06 15:37:15,6.00,6.00,6.00,89.50,1028262,28,19913,-68
2021-04-06 15:37:48,6.30,6.30,6.30,88.10,1028585,28,19915,-68
2021-04-06 15:38:21,6.50,6.50,6.50,85.90,1036871,28,20305,-69
2021-04-06 15:38:52,6.60,6.60,6.60,85.20,1037544,28,19917,-68
2021-04-06 15:39:27,6.70,6.70,6.70,84.40,1037912,28,19910,-69
2021-04-06 15:39:58,6.70,6.70,6.70,84.40,1038281,28,19959,-68
2021-04-06 15:40:29,6.80,6.80,6.80,83.80,1040408,28,19913,-69
2021-04-06 15:41:01,7.00,7.00,7.00,84.00,1035951,28,19910,-69
2021-04-06 15:41:33,6.90,6.90,6.90,84.00,1033725,28,20421,-68
2021-04-06 15:42:05,7.10,7.10,7.10,84.10,1036294,28,19909,-69
2021-04-06 15:42:36,7.40,7.40,7.40,84.50,1034223,28,20281,-68
2021-04-06 15:43:07,7.80,7.80,7.80,84.30,1035880,28,19913,-68
2021-04-06 15:43:38,8.10,8.10,8.10,83.20,1032330,28,19916,-69
2021-04-06 15:44:08,7.90,7.90,7.90,80.80,1028443,28,19917,-68
2021-04-06 15:44:39,7.70,7.70,7.70,79.60,1032173,28,19910,-69
2021-04-06 15:45:11,7.70,7.70,7.70,80.30,1032499,28,20424,-68
2021-04-06 15:45:41,7.50,7.50,7.50,80.20,1028600,28,19922,-69
2021-04-06 15:46:13,7.10,7.10,7.10,80.40,1032381,28,19953,-67
2021-04-06 15:46:44,7.00,7.00,7.00,81.50,1032172,28,19964,-69
2021-04-06 15:47:15,7.10,7.10,7.10,82.00,1032696,28,20424,-69
2021-04-06 15:47:46,7.10,7.10,7.10,82.20,1040073,28,19960,-70
2021-04-06 15:48:26,7.00,7.00,7.00,82.40,1040842,28,20031,-69
2021-04-06 15:49:05,6.80,6.80,6.80,82.70,1034517,28,20017,-69
2021-04-06 15:49:39,6.70,6.70,6.70,82.50,1034330,28,19910,-69
2021-04-06 15:50:17,6.50,6.50,6.50,83.20,1032245,28,19910,-69
2021-04-06 15:50:48,6.10,6.10,6.10,84.00,1030667,28,19910,-69
2021-04-06 15:51:19,6.00,6.00,6.00,85.80,1024284,29,20571,-68
2021-04-06 15:51:58,5.80,5.80,5.80,86.20,1025170,28,19911,-69
2021-04-06 15:52:34,5.70,5.70,5.70,87.20,1029882,28,19914,-69
2021-04-06 15:53:05,5.50,5.50,5.50,87.10,1024112,28,19920,-68
2021-04-06 15:53:36,5.30,5.30,5.30,87.10,1028143,28,19910,-69
2021-04-06 15:54:07,5.10,5.10,5.10,86.60,1030588,28,19910,-69
2021-04-06 15:54:38,5.00,5.00,5.00,86.30,1034527,28,20409,-69
2021-04-06 15:55:09,4.90,4.90,4.90,85.50,1031995,28,19957,-70
2021-04-06 15:55:41,4.70,4.70,4.70,85.00,1033567,28,19917,-68
2021-04-06 15:56:12,4.60,4.60,4.60,86.00,1034738,28,20004,-68
2021-04-06 15:56:43,4.60,4.60,4.60,86.70,1034893,28,19921,-68
2021-04-06 15:57:14,4.50,4.50,4.50,86.30,1032079,28,20016,-69
2021-04-06 15:57:49,4.40,4.40,4.40,86.60,1034516,28,20300,-69
2021-04-06 15:58:20,4.30,4.30,4.30,85.90,1027817,28,19914,-69
2021-04-06 15:58:51,4.20,4.20,4.20,86.60,1029249,28,19917,-68
2021-04-06 15:59:22,4.20,4.20,4.20,86.90,1031967,28,20449,-69
2021-04-06 15:59:53,4.10,4.10,4.10,85.80,1032911,28,19930,-68
2021-04-06 16:00:25,4.00,4.00,4.00,85.90,1032660,28,19972,-68
2021-04-06 16:00:56,4.00,4.00,4.00,86.70,1036186,28,19909,-68
2021-04-06 16:01:27,4.00,4.00,4.00,87.20,1036220,28,19910,-69
2021-04-06 16:01:58,4.00,4.00,4.00,87.80,1031327,28,19929,-69
2021-04-06 16:02:29,4.00,4.00,4.00,88.50,1033703,28,20305,-68
2021-04-06 16:03:00,3.90,3.90,3.90,87.50,1035817,28,20047,-69
2021-04-06 16:03:31,3.90,3.90,3.90,88.00,1032405,28,19906,-69
2021-04-06 16:04:02,3.90,3.90,3.90,88.60,1036191,28,20285,-70
2021-04-06 16:04:34,3.90,3.90,3.90,88.80,1036301,28,19913,-70
2021-04-06 16:05:06,3.90,3.90,3.90,89.00,1036614,28,19955,-70
2021-04-06 16:05:40,4.00,4.00,4.00,89.20,1036141,28,19918,-69
2021-04-06 16:06:11,3.90,3.90,3.90,88.50,1028171,28,19920,-69
2021-04-06 16:06:42,3.90,3.90,3.90,88.50,1024233,29,20013,-70
2021-04-06 16:07:13,3.90,3.90,3.90,87.80,1024121,29,20379,-69
2021-04-06 16:07:44,3.90,3.90,3.90,88.30,1027692,28,19907,-70
2021-04-06 16:08:16,3.90,3.90,3.90,88.20,1034576,28,20000,-69
2021-04-06 16:08:47,3.80,3.80,3.80,87.60,1032052,28,19910,-69
2021-04-06 16:09:18,3.90,3.90,3.90,88.50,1028105,28,19907,-69
2021-04-06 16:09:48,3.80,3.80,3.80,87.90,1019984,29,19933,-68
2021-04-06 16:10:19,3.90,3.90,3.90,88.00,1020261,29,19946,-70
2021-04-06 16:10:50,3.80,3.80,3.80,88.00,1025885,28,19997,-69
2021-04-06 16:11:21,3.80,3.80,3.80,86.70,1028191,28,19919,-70
2021-04-06 16:11:52,3.80,3.80,3.80,86.00,1032069,28,19902,-69
2021-04-06 16:12:23,3.80,3.80,3.80,86.20,1027736,28,20286,-70
2021-04-06 16:12:54,3.70,3.70,3.70,85.40,1021894,28,20325,-71
2021-04-06 16:13:25,3.70,3.70,3.70,83.30,1028350,28,19913,-68
2021-04-06 16:13:57,3.70,3.70,3.70,83.40,1026712,28,20378,-69
2021-04-06 16:14:28,3.70,3.70,3.70,82.20,1032519,28,19975,-68
2021-04-06 16:14:59,3.70,3.70,3.70,83.00,1034897,28,20308,-69
2021-04-06 16:15:30,3.70,3.70,3.70,83.50,1035050,28,19949,-68
2021-04-06 16:16:00,3.70,3.70,3.70,84.50,1038598,28,20279,-67
2021-04-06 16:16:31,3.70,3.70,3.70,86.00,1034492,28,19953,-68
2021-04-06 16:17:02,3.60,3.60,3.60,88.80,1036308,28,20067,-69
2021-04-06 16:17:33,3.50,3.50,3.50,90.40,1036083,28,20004,-68
2021-04-06 16:18:03,3.50,3.50,3.50,91.00,1032384,28,19913,-70
2021-04-06 16:18:34,3.50,3.50,3.50,91.60,1035987,28,19988,-68
2021-04-06 16:19:05,3.40,3.40,3.40,92.70,1035992,28,19996,-70
2021-04-06 16:19:52,3.20,3.20,3.20,94.80,1036046,28,20229,-68
2021-04-06 16:20:24,3.10,3.10,3.10,96.10,1034820,28,19918,-69
2021-04-06 16:20:54,2.90,2.90,2.90,97.70,1032023,28,19913,-69
2021-04-06 16:21:25,2.80,2.80,2.80,99.70,1034522,28,20342,-68
2021-04-06 16:21:56,2.70,2.70,2.70,99.90,1036497,28,19912,-68
2021-04-06 16:22:27,2.70,2.70,2.70,99.90,1036217,28,19912,-68
2021-04-06 16:23:01,2.50,2.50,2.50,99.90,1040176,28,19988,-68
2021-04-06 16:23:32,2.40,2.40,2.40,99.90,1037778,28,19910,-68
2021-04-06 16:24:03,2.40,2.40,2.40,99.90,1040579,28,20392,-68
2021-04-06 16:24:34,2.30,2.30,2.30,99.90,1040533,28,19974,-69
2021-04-06 16:25:05,2.20,2.20,2.20,99.90,1040629,28,19994,-70
2021-04-06 16:25:37,2.20,2.20,2.20,99.90,1036139,28,19944,-69
2021-04-06 16:26:07,2.20,2.20,2.20,99.90,1036255,28,19909,-71
2021-04-06 16:26:41,2.20,2.20,2.20,99.90,1032201,28,19910,-70
2021-04-06 16:27:12,2.20,2.20,2.20,99.90,1032843,28,19922,-71
2021-04-06 16:27:44,2.10,2.10,2.10,99.90,1035986,28,19968,-70
2021-04-06 16:28:15,2.10,2.10,2.10,99.90,1032748,28,19910,-70
2021-04-06 16:28:46,2.00,2.00,2.00,99.90,1036283,28,19909,-69
2021-04-06 16:29:17,2.00,2.00,2.00,99.90,1036230,28,19917,-69
2021-04-06 16:29:48,1.90,1.90,1.90,99.90,1032538,28,20421,-71
2021-04-06 16:30:20,1.90,1.90,1.90,99.90,1036496,28,20286,-69
2021-04-06 16:30:51,1.90,1.90,1.90,99.90,1037469,28,19913,-68
2021-04-06 16:31:22,1.90,1.90,1.90,99.90,1038725,28,19909,-71
2021-04-06 16:31:53,2.00,2.00,2.00,99.90,1042982,28,20429,-70
2021-04-06 16:32:24,1.90,1.90,1.90,99.90,1042304,28,20329,-70
2021-04-06 16:32:54,1.90,1.90,1.90,99.90,1035650,28,20401,-71
2021-04-06 16:33:26,1.90,1.90,1.90,99.90,1036204,28,19952,-68
2021-04-06 16:33:57,1.90,1.90,1.90,99.90,1036068,28,20000,-68
2021-04-06 16:34:28,1.90,1.90,1.90,99.90,1036445,28,19925,-68
2021-04-06 16:34:59,1.90,1.90,1.90,99.90,1040439,28,19909,-68
2021-04-06 16:35:29,2.00,2.00,2.00,99.90,1035908,28,20434,-70
2021-04-06 16:36:01,2.00,2.00,2.00,99.90,1036110,28,20469,-68
2021-04-06 16:36:32,2.00,2.00,2.00,99.90,1036059,28,19909,-70
2021-04-06 16:37:02,2.00,2.00,2.00,99.90,1036436,28,19913,-68
2021-04-06 16:37:33,2.00,2.00,2.00,99.90,1040382,28,20044,-68
2021-04-06 16:38:04,2.00,2.00,2.00,99.90,1040428,28,19913,-69
2021-04-06 16:38:35,1.90,1.90,1.90,99.90,1040312,28,19909,-70
2021-04-06 16:39:07,1.90,1.90,1.90,99.90,1040244,28,20000,-69
2021-04-06 16:39:39,1.90,1.90,1.90,99.90,1040565,28,19909,-71
2021-04-06 16:40:10,1.90,1.90,1.90,99.90,1040619,28,19909,-71
2021-04-06 16:40:42,1.90,1.90,1.90,99.90,1036227,28,19956,-68
2021-04-06 16:41:14,1.90,1.90,1.90,99.90,1036097,28,19916,-68
2021-04-06 16:41:45,1.90,1.90,1.90,99.90,1036179,28,19916,-69
2021-04-06 16:42:16,1.90,1.90,1.90,99.90,1032054,28,20367,-69
2021-04-06 16:42:47,1.90,1.90,1.90,99.90,1034975,28,20003,-71
2021-04-06 16:43:18,1.90,1.90,1.90,99.90,1031834,28,19984,-68
2021-04-06 16:43:49,1.90,1.90,1.90,99.90,1032349,28,20362,-68
2021-04-06 16:44:20,2.00,2.00,2.00,99.90,1035875,28,19913,-70
2021-04-06 16:44:51,2.00,2.00,2.00,99.90,1036068,28,20390,-69
2021-04-06 16:45:22,2.20,2.20,2.20,99.90,1040224,28,19913,-69
2021-04-06 16:45:53,2.20,2.20,2.20,99.90,1040390,28,19988,-68
2021-04-06 16:46:24,2.20,2.20,2.20,99.90,1040411,28,19916,-68
2021-04-06 16:46:55,2.30,2.30,2.30,99.90,1040503,28,19937,-69
2021-04-06 16:47:26,2.40,2.40,2.40,99.90,1035802,28,20045,-70
2021-04-06 16:47:57,2.50,2.50,2.50,99.90,1036240,28,19916,-69
2021-04-06 16:48:28,2.50,2.50,2.50,99.90,1031864,28,19933,-71
2021-04-06 16:48:59,2.70,2.70,2.70,99.90,1028352,28,19906,-70
2021-04-06 16:49:29,2.80,2.80,2.80,99.90,1032075,28,19933,-69
2021-04-06 16:50:00,2.90,2.90,2.90,99.90,1032316,28,19977,-69
2021-04-06 16:50:31,3.00,3.00,3.00,99.90,1035661,28,19910,-68
2021-04-06 16:51:02,3.10,3.10,3.10,99.90,1039265,28,20361,-68
2021-04-06 16:51:33,3.20,3.20,3.20,99.90,1035928,28,19902,-68
2021-04-06 16:52:05,3.30,3.30,3.30,99.90,1032018,28,19992,-70
2021-04-06 16:52:36,3.30,3.30,3.30,99.90,1027958,28,20299,-69
2021-04-06 16:53:07,3.30,3.30,3.30,99.90,1028061,28,19914,-68
2021-04-06 16:53:39,3.30,3.30,3.30,99.90,1027923,28,20436,-69
2021-04-06 16:54:10,3.20,3.20,3.20,99.90,1034869,28,19906,-70
2021-04-06 16:54:41,3.30,3.30,3.30,99.90,1034657,28,19913,-69
2021-04-06 16:55:12,3.20,3.20,3.20,99.90,1030350,28,19913,-69
2021-04-06 16:55:43,3.20,3.20,3.20,99.90,1035765,28,19929,-66
2021-04-06 16:56:15,3.20,3.20,3.20,99.90,1032550,28,19913,-66
2021-04-06 16:56:46,3.20,3.20,3.20,99.90,1036647,28,19909,-70
2021-04-06 16:57:17,3.20,3.20,3.20,99.90,1040375,28,19996,-67
2021-04-06 16:57:48,3.10,3.10,3.10,99.90,1040365,28,19928,-68
2021-04-06 16:58:19,3.10,3.10,3.10,99.90,1036598,28,19964,-67
2021-04-06 16:58:50,3.10,3.10,3.10,99.90,1035968,28,19964,-68
2021-04-06 16:59:21,3.00,3.00,3.00,99.90,1032260,28,20373,-68
2021-04-06 16:59:53,3.10,3.10,3.10,99.90,1032390,28,19960,-67
2021-04-06 17:00:24,3.00,3.00,3.00,99.90,1036364,28,20432,-67
2021-04-06 17:00:54,3.00,3.00,3.00,99.90,1032490,28,20441,-68
2021-04-06 17:01:25,3.00,3.00,3.00,99.90,1036222,28,19910,-68
2021-04-06 17:01:56,3.00,3.00,3.00,99.90,1036075,28,19906,-67
2021-04-06 17:02:27,3.00,3.00,3.00,99.90,1036454,28,19946,-67
2021-04-06 17:02:58,2.80,2.80,2.80,99.90,1040234,28,19955,-68
2021-04-06 17:03:29,2.80,2.80,2.80,99.90,1040596,28,19908,-69
2021-04-06 17:03:59,2.80,2.80,2.80,99.90,1040416,28,20007,-68
2021-04-06 17:04:30,2.80,2.80,2.80,99.90,1040619,28,19905,-72
2021-04-06 17:05:01,2.70,2.70,2.70,99.90,1040652,28,19913,-69
2021-04-06 17:05:32,2.70,2.70,2.70,99.90,1035942,28,19937,-70
2021-04-06 17:06:03,2.60,2.60,2.60,99.90,1035965,28,19939,-69
2021-04-06 17:06:34,2.60,2.60,2.60,99.90,1036055,28,20427,-69
2021-04-06 17:07:05,2.40,2.40,2.40,99.90,1036424,28,19956,-68
2021-04-06 17:07:36,2.30,2.30,2.30,99.90,1040300,28,20285,-68
2021-04-06 17:08:07,2.30,2.30,2.30,99.90,1040460,28,19996,-69
2021-04-06 17:08:38,2.30,2.30,2.30,99.90,1040584,28,20000,-70
2021-04-06 17:09:08,2.30,2.30,2.30,99.90,1036287,28,19906,-68
2021-04-06 17:09:39,2.20,2.20,2.20,99.90,1036104,28,19929,-68
2021-04-06 17:10:12,2.10,2.10,2.10,99.90,1032028,28,20389,-69
2021-04-06 17:10:43,2.10,2.10,2.10,99.90,1032738,28,19910,-68
2021-04-06 17:11:14,2.00,2.00,2.00,99.90,1036192,28,19902,-68
2021-04-06 17:11:44,1.90,1.90,1.90,99.90,1032151,28,19954,-69
2021-04-06 17:12:15,1.90,1.90,1.90,99.90,1032517,28,19906,-69
2021-04-06 17:12:46,1.90,1.90,1.90,99.90,1036048,28,19902,-72
2021-04-06 17:13:17,1.80,1.80,1.80,99.90,1032307,28,19906,-68
2021-04-06 17:13:48,1.80,1.80,1.80,99.90,1036187,28,19910,-67
2021-04-06 17:14:18,1.80,1.80,1.80,99.90,1031980,28,19910,-68
2021-04-06 17:14:49,1.80,1.80,1.80,99.90,1032305,28,19905,-68
2021-04-06 17:15:20,1.80,1.80,1.80,99.90,1036052,28,19902,-69
2021-04-06 17:15:51,1.90,1.90,1.90,99.90,1036261,28,19905,-68
2021-04-06 17:16:21,1.90,1.90,1.90,99.90,1040407,28,19988,-68
2021-04-06 17:16:52,1.90,1.90,1.90,99.90,1040577,28,19906,-69
2021-04-06 17:17:23,1.90,1.90,1.90,99.90,1036333,28,19912,-69
2021-04-06 17:17:54,1.90,1.90,1.90,99.90,1036273,28,19972,-68
2021-04-06 17:18:25,1.90,1.90,1.90,99.90,1032057,28,19997,-69
2021-04-06 17:18:56,1.90,1.90,1.90,99.90,1032401,28,19909,-69
2021-04-06 17:19:26,1.90,1.90,1.90,99.90,1036059,28,19956,-69
2021-04-06 17:19:57,1.90,1.90,1.90,99.90,1036390,28,20432,-68
2021-04-06 17:20:28,1.90,1.90,1.90,99.90,1040363,28,20051,-70
2021-04-06 17:20:59,1.90,1.90,1.90,99.90,1040511,28,19905,-69
2021-04-06 17:21:30,1.80,1.80,1.80,99.90,1036204,28,19948,-68
2021-04-06 17:22:00,1.80,1.80,1.80,99.90,1036088,28,19925,-68
2021-04-06 17:22:31,1.70,1.70,1.70,99.90,1031974,28,19909,-68
2021-04-06 17:23:02,1.60,1.60,1.60,99.90,1031876,28,19902,-69
2021-04-06 17:23:33,1.70,1.70,1.70,99.90,1036430,28,19956,-68
2021-04-06 17:24:04,1.60,1.60,1.60,99.90,1038269,28,19978,-67
2021-04-06 17:24:34,1.60,1.60,1.60,99.90,1041049,28,19913,-68
2021-04-06 17:25:06,1.60,1.60,1.60,99.90,1040183,28,20280,-68
2021-04-06 17:25:37,1.50,1.50,1.50,99.90,1040690,28,20055,-71
2021-04-06 17:26:08,1.50,1.50,1.50,99.90,1040512,28,19912,-68
2021-04-06 17:26:38,1.60,1.60,1.60,99.90,1040464,28,19910,-69
2021-04-06 17:27:09,1.60,1.60,1.60,99.90,1040573,28,20369,-69
2021-04-06 17:27:40,1.70,1.70,1.70,99.90,1040501,28,20372,-70
2021-04-06 17:28:11,1.80,1.80,1.80,99.90,1036219,28,19940,-69
2021-04-06 17:28:42,1.80,1.80,1.80,99.90,1035765,28,19956,-68
2021-04-06 17:29:15,1.90,1.90,1.90,99.90,1036084,28,19909,-68
2021-04-06 17:29:46,1.90,1.90,1.90,99.90,1036764,28,20411,-67
2021-04-06 17:30:20,1.90,1.90,1.90,99.90,1040521,28,19963,-68
2021-04-06 17:30:52,1.90,1.90,1.90,99.90,1040449,28,19909,-68
2021-04-06 17:31:24,1.90,1.90,1.90,99.90,1040525,28,19909,-71
2021-04-06 17:31:55,1.80,1.80,1.80,99.90,1040508,28,19957,-68
2021-04-06 17:32:25,1.80,1.80,1.80,99.90,1036134,28,19916,-68
2021-04-06 17:32:56,1.70,1.70,1.70,99.90,1035740,28,19996,-69
2021-04-06 17:33:27,1.60,1.60,1.60,99.90,1036029,28,19916,-69
2021-04-06 17:33:58,1.60,1.60,1.60,99.90,1036383,28,19929,-68
2021-04-06 17:34:29,1.60,1.60,1.60,99.90,1040541,28,19910,-68
2021-04-06 17:35:02,1.60,1.60,1.60,99.90,1036681,28,19940,-69
2021-04-06 17:35:32,1.50,1.50,1.50,99.90,1036828,28,20413,-71
2021-04-06 17:36:04,1.60,1.60,1.60,99.90,1036854,28,19916,-68
2021-04-06 17:36:34,1.50,1.50,1.50,99.90,1033376,28,19921,-68
2021-04-06 17:37:05,1.50,1.50,1.50,99.90,1036749,28,19905,-69
2021-04-06 17:37:36,1.50,1.50,1.50,99.90,1036498,28,19909,-69
2021-04-06 17:38:07,1.50,1.50,1.50,99.90,1037091,28,19918,-68
2021-04-06 17:38:38,1.40,1.40,1.40,99.90,1041441,28,19910,-69
2021-04-06 17:39:10,1.40,1.40,1.40,99.90,1041208,28,19992,-70
2021-04-06 17:39:41,1.40,1.40,1.40,99.90,1036900,28,20048,-69
2021-04-06 17:40:15,1.40,1.40,1.40,99.90,1037010,28,19967,-69
2021-04-06 17:40:45,1.40,1.40,1.40,99.90,1036951,28,20345,-69
2021-04-06 17:41:16,1.30,1.30,1.30,99.90,1033197,28,19920,-70
2021-04-06 17:41:47,1.30,1.30,1.30,99.90,1036927,28,19916,-69
2021-04-06 17:42:18,1.30,1.30,1.30,99.90,1037008,28,19909,-69
2021-04-06 17:42:48,1.30,1.30,1.30,99.90,1036669,28,19965,-69
2021-04-06 17:43:19,1.30,1.30,1.30,99.90,1036644,28,20420,-69
2021-04-06 17:43:50,1.30,1.30,1.30,99.90,1036798,28,19905,-69
2021-04-06 17:44:21,1.20,1.20,1.20,99.90,1032837,28,19902,-69
2021-04-06 17:44:52,1.20,1.20,1.20,99.90,1029286,28,19994,-69
2021-04-06 17:45:23,1.20,1.20,1.20,99.90,1029145,28,19911,-70
2021-04-06 17:45:53,1.10,1.10,1.10,99.90,1029153,28,19910,-69
2021-04-06 17:46:24,1.10,1.10,1.10,99.90,1033152,28,19909,-69
2021-04-06 17:46:55,1.10,1.10,1.10,99.90,1033005,28,19989,-69
2021-04-06 17:47:26,1.10,1.10,1.10,99.90,1032792,28,19906,-70
2021-04-06 17:47:57,1.00,1.00,1.00,99.90,1032867,28,19906,-70
2021-04-06 17:48:27,1.00,1.00,1.00,99.90,1033166,28,19926,-70
2021-04-06 17:48:58,1.00,1.00,1.00,99.90,1037370,28,19912,-71
2021-04-06 17:49:29,1.00,1.00,1.00,99.90,1041344,28,20395,-70
2021-04-06 17:50:00,1.00,1.00,1.00,99.90,1041399,28,19901,-70
2021-04-06 17:50:30,1.00,1.00,1.00,99.90,1041431,28,20348,-70
2021-04-06 17:51:01,0.90,0.90,0.90,99.90,1041691,28,19960,-70
2021-04-06 17:51:32,0.90,0.90,0.90,99.90,1041309,28,19905,-70
2021-04-06 17:52:03,0.90,0.90,0.90,99.90,1041299,28,19905,-70
2021-04-06 17:52:35,0.90,0.90,0.90,99.90,1041193,28,20357,-70
2021-04-06 17:53:06,0.90,0.90,0.90,99.90,1036603,28,19949,-70
2021-04-06 17:53:36,0.90,0.90,0.90,99.90,1032871,28,19906,-70
2021-04-06 17:54:07,0.90,0.90,0.90,99.90,1036852,28,19988,-70
2021-04-06 17:54:38,0.90,0.90,0.90,99.90,1033013,28,19905,-70
2021-04-06 17:55:10,0.90,0.90,0.90,99.90,1037241,28,19905,-69
2021-04-06 17:55:41,0.80,0.80,0.80,99.90,1040844,28,19910,-69
2021-04-06 17:56:12,0.80,0.80,0.80,99.90,1033253,28,19989,-69
2021-04-06 17:56:43,0.80,0.80,0.80,99.90,1032970,28,19906,-70
2021-04-06 17:57:13,0.80,0.80,0.80,99.90,1032896,28,20008,-69
2021-04-06 17:57:44,0.80,0.80,0.80,99.90,1033015,28,19921,-69
2021-04-06 17:58:15,0.80,0.80,0.80,99.90,1061080,23,19917,-72
2021-04-06 17:58:46,0.80,0.80,0.80,99.90,1038526,28,20324,-73
2021-04-06 17:59:17,0.80,0.80,0.80,99.90,1034034,28,19909,-73
2021-04-06 17:59:48,0.70,0.70,0.70,99.90,1035827,28,19938,-73
2021-04-06 18:00:27,0.80,0.80,0.80,99.90,1036545,28,19915,-72
2021-04-06 18:00:58,0.70,0.70,0.70,99.90,1033354,28,20004,-72
2021-04-06 18:01:28,0.70,0.70,0.70,99.90,1033045,28,19906,-72
2021-04-06 18:01:59,0.70,0.70,0.70,99.90,1033021,28,19906,-73
2021-04-06 18:02:30,0.70,0.70,0.70,99.90,1033395,28,20349,-72
2021-04-06 18:03:01,0.70,0.70,0.70,99.90,1036491,28,19906,-73
2021-04-06 18:03:31,0.70,0.70,0.70,99.90,1033058,28,20369,-72
2021-04-06 18:04:02,0.70,0.70,0.70,99.90,1032805,28,20286,-72
2021-04-06 18:04:33,0.70,0.70,0.70,99.90,1031293,28,19910,-73
2021-04-06 18:05:04,0.70,0.70,0.70,99.90,1026985,28,19910,-72
2021-04-06 18:05:35,0.70,0.70,0.70,99.90,1024172,29,20513,-71
2021-04-06 18:06:06,0.70,0.70,0.70,99.90,1023096,29,19997,-74
2021-04-06 18:06:37,0.70,0.70,0.70,99.90,1029266,28,19914,-75
2021-04-06 18:07:09,0.70,0.70,0.70,99.90,1029234,28,19910,-72
2021-04-06 18:07:39,0.60,0.60,0.60,99.90,1033137,28,20409,-72
2021-04-06 18:08:11,0.60,0.60,0.60,99.90,1033192,28,19910,-74
2021-04-06 18:08:42,0.60,0.60,0.60,99.90,1036972,28,19913,-72
2021-04-06 18:09:12,0.60,0.60,0.60,99.90,1028755,28,19937,-72
2021-04-06 18:09:43,0.60,0.60,0.60,99.90,1029514,28,19977,-72
2021-04-06 18:10:14,0.60,0.60,0.60,99.90,1029043,28,19913,-73
2021-04-06 18:10:46,0.60,0.60,0.60,99.90,1025508,28,19914,-74
2021-04-06 18:11:17,0.60,0.60,0.60,99.90,1033150,28,19918,-73
2021-04-06 18:11:48,0.60,0.60,0.60,99.90,1033332,28,19910,-73
2021-04-06 18:12:19,0.60,0.60,0.60,99.90,1037458,28,20417,-73
2021-04-06 18:12:50,0.60,0.60,0.60,99.90,1041134,28,19991,-74
2021-04-06 18:13:21,0.60,0.60,0.60,99.90,1032976,28,19929,-74
2021-04-06 18:13:51,0.60,0.60,0.60,99.90,1029105,28,20326,-74
2021-04-06 18:14:22,0.60,0.60,0.60,99.90,1029054,28,19917,-74
2021-04-06 18:14:53,0.60,0.60,0.60,99.90,1025065,28,19939,-74
2021-04-06 18:15:24,0.60,0.60,0.60,99.90,1025116,28,20314,-74
2021-04-06 18:15:54,0.50,0.50,0.50,99.90,1029116,28,19907,-75
2021-04-06 18:16:25,0.50,0.50,0.50,99.90,1029326,28,19910,-74
2021-04-06 18:16:56,0.60,0.60,0.60,99.90,1037116,28,19909,-74
2021-04-06 18:17:27,0.50,0.50,0.50,99.90,1037166,28,19909,-74
2021-04-06 18:17:58,0.50,0.50,0.50,99.90,1041265,28,19988,-74
2021-04-06 18:18:28,0.50,0.50,0.50,99.90,1037111,28,19913,-74
2021-04-06 18:18:59,0.50,0.50,0.50,99.90,1032971,28,19910,-74
2021-04-06 18:19:30,0.50,0.50,0.50,99.90,1028893,28,20001,-74
2021-04-06 18:20:01,0.50,0.50,0.50,99.90,1029168,28,20004,-74
2021-04-06 18:20:32,0.50,0.50,0.50,99.90,1028835,28,20381,-74
2021-04-06 18:21:02,0.50,0.50,0.50,99.90,1029191,28,19907,-74
2021-04-06 18:21:33,0.50,0.50,0.50,99.90,1032952,28,20333,-74
2021-04-06 18:22:04,0.40,0.40,0.40,99.90,1029004,28,19913,-74
2021-04-06 18:22:35,0.50,0.50,0.50,99.90,1033191,28,19909,-74
2021-04-06 18:23:06,0.40,0.40,0.40,99.90,1032690,28,19981,-74
2021-04-06 18:23:36,0.40,0.40,0.40,99.90,1025102,28,19906,-73
2021-04-06 18:24:08,0.40,0.40,0.40,99.90,1032946,28,19909,-73
2021-04-06 18:24:38,0.40,0.40,0.40,99.90,1028873,28,19910,-72
2021-04-06 18:25:10,0.40,0.40,0.40,99.90,1025450,28,19986,-72
2021-04-06 18:25:41,0.40,0.40,0.40,99.90,1024873,28,19918,-72
2021-04-06 18:26:12,0.40,0.40,0.40,99.90,1025280,28,19950,-72
2021-04-06 18:26:43,0.30,0.30,0.30,99.90,1028944,28,20001,-72
2021-04-06 18:27:14,0.30,0.30,0.30,99.90,1025486,28,20310,-73
2021-04-06 18:27:45,0.40,0.40,0.40,99.90,1032911,28,19902,-72
2021-04-06 18:28:16,0.40,0.40,0.40,99.90,1034138,28,19913,-74
2021-04-06 18:28:47,0.40,0.40,0.40,99.90,1036903,28,19913,-74
2021-04-06 18:29:18,0.30,0.30,0.30,99.90,1036971,28,19902,-73
2021-04-06 18:29:48,0.40,0.40,0.40,99.90,1037058,28,19924,-73
2021-04-06 18:30:20,0.40,0.40,0.40,99.90,1036653,28,19909,-74
2021-04-06 18:30:51,0.40,0.40,0.40,99.90,1032784,28,20472,-73
2021-04-06 18:31:24,0.30,0.30,0.30,99.90,1024818,29,19913,-74
2021-04-06 18:31:55,0.40,0.40,0.40,99.90,1028864,28,19914,-73
2021-04-06 18:32:26,0.40,0.40,0.40,99.90,1029691,28,19938,-72
2021-04-06 18:32:56,0.30,0.30,0.30,99.90,1034382,28,19906,-73
2021-04-06 18:33:27,0.40,0.40,0.40,99.90,1041577,28,19901,-72
2021-04-06 18:33:58,0.30,0.30,0.30,99.90,1037399,28,19913,-73
2021-04-06 18:34:29,0.40,0.40,0.40,99.90,1037163,28,19989,-73
2021-04-06 18:35:00,0.30,0.30,0.30,99.90,1041158,28,19905,-74
2021-04-06 18:35:31,0.30,0.30,0.30,99.90,1041254,28,20690,-73
2021-04-06 18:36:03,0.30,0.30,0.30,99.90,1041700,28,19902,-73
2021-04-06 18:36:37,0.30,0.30,0.30,99.90,1040604,28,19901,-74
2021-04-06 18:37:08,0.30,0.30,0.30,99.90,1033311,28,19906,-73
2021-04-06 18:37:39,0.30,0.30,0.30,99.90,1033158,28,19906,-70
2021-04-06 18:38:09,0.30,0.30,0.30,99.90,1029429,28,19969,-74
2021-04-06 18:38:42,0.30,0.30,0.30,99.90,1033096,28,19906,-72
2021-04-06 18:39:13,0.30,0.30,0.30,99.90,1032849,28,20393,-74
2021-04-06 18:39:44,0.30,0.30,0.30,99.90,1033395,28,19905,-67
2021-04-06 18:40:15,0.40,0.40,0.40,99.90,1036728,28,19910,-67
2021-04-06 18:40:46,0.40,0.40,0.40,99.90,1036962,28,19906,-67
2021-04-06 18:41:16,0.40,0.40,0.40,99.90,1045148,28,20554,-68
2021-04-06 18:41:48,0.40,0.40,0.40,99.90,1045307,28,20372,-68
2021-04-06 18:42:19,0.40,0.40,0.40,99.90,1040699,28,19909,-68
2021-04-06 18:42:49,0.40,0.40,0.40,99.90,1040219,28,19905,-69
2021-04-06 18:43:20,0.40,0.40,0.40,99.90,1036768,28,20523,-67
2021-04-06 18:43:51,0.40,0.40,0.40,99.90,1036987,28,20477,-68
2021-04-06 18:44:22,0.40,0.40,0.40,99.90,1040835,28,20661,-68
2021-04-06 18:44:52,0.40,0.40,0.40,99.90,1045023,28,20365,-67
2021-04-06 18:45:23,0.40,0.40,0.40,99.90,1040709,28,19912,-67
2021-04-06 18:45:54,0.40,0.40,0.40,99.90,1040906,28,19912,-68
2021-04-06 18:46:24,0.40,0.40,0.40,99.90,1040610,28,20055,-68
2021-04-06 18:46:55,0.40,0.40,0.40,99.90,1037083,28,19957,-68
2021-04-06 18:47:26,0.40,0.40,0.40,99.90,1041286,28,19916,-67
2021-04-06 18:47:58,0.40,0.40,0.40,99.90,1044860,28,19951,-67
2021-04-06 18:48:28,0.40,0.40,0.40,99.90,1040653,28,19917,-68
2021-04-06 18:48:59,0.40,0.40,0.40,99.90,1040811,28,20004,-68
2021-04-06 18:49:30,0.40,0.40,0.40,99.90,1040482,28,19916,-68
2021-04-06 18:50:01,0.40,0.40,0.40,99.90,1037091,28,19910,-67
2021-04-06 18:50:32,0.40,0.40,0.40,99.90,1036748,28,19964,-68
2021-04-06 18:51:03,0.40,0.40,0.40,99.90,1036571,28,19905,-69
2021-04-06 18:51:34,0.40,0.40,0.40,99.90,1036744,28,20100,-68
2021-04-06 18:52:05,0.40,0.40,0.40,99.90,1033005,28,19996,-68
2021-04-06 18:52:36,0.40,0.40,0.40,99.90,1036569,28,20300,-69
2021-04-06 18:53:06,0.40,0.40,0.40,99.90,1032347,28,19913,-68
2021-04-06 18:53:37,0.30,0.30,0.30,99.90,1032623,28,19917,-69
2021-04-06 18:54:08,0.30,0.30,0.30,99.90,1032653,28,19910,-69
2021-04-06 18:54:39,0.30,0.30,0.30,99.90,1033038,28,19945,-68
2021-04-06 18:55:10,0.30,0.30,0.30,99.90,1036891,28,20369,-73
2021-04-06 18:55:41,0.30,0.30,0.30,99.90,1037212,28,20004,-72
2021-04-06 18:56:11,0.30,0.30,0.30,99.90,1037231,28,20430,-71
2021-04-06 18:56:42,0.30,0.30,0.30,99.90,1029140,28,20365,-73
2021-04-06 18:57:13,0.30,0.30,0.30,99.90,1033145,28,19997,-72
2021-04-06 18:57:44,0.30,0.30,0.30,99.90,1036865,28,20389,-71
2021-04-06 18:58:16,0.30,0.30,0.30,99.90,1033382,28,20379,-72
2021-04-06 18:58:46,0.30,0.30,0.30,99.90,1041129,28,19904,-72
2021-04-06 18:59:17,0.30,0.30,0.30,99.90,1036855,28,19909,-72
2021-04-06 18:59:48,0.30,0.30,0.30,99.90,1029292,28,19903,-71
2021-04-06 19:00:20,0.30,0.30,0.30,99.90,1037254,28,19916,-71
2021-04-06 19:00:50,0.30,0.30,0.30,99.90,1033233,28,19929,-72
2021-04-06 19:01:21,0.30,0.30,0.30,99.90,1028713,28,19957,-72
2021-04-06 19:01:52,0.30,0.30,0.30,99.90,1020343,29,19942,-72
2021-04-06 19:02:23,0.20,0.20,0.20,99.90,1020568,29,19942,-72
2021-04-06 19:02:54,0.20,0.20,0.20,99.90,1024395,28,20604,-72
2021-04-06 19:03:24,0.20,0.20,0.20,99.90,1028501,28,20303,-72
2021-04-06 19:03:55,0.20,0.20,0.20,99.90,1037021,28,19910,-72
2021-04-06 19:04:26,0.20,0.20,0.20,99.90,1036709,28,19905,-72
2021-04-06 19:04:57,0.20,0.20,0.20,99.90,1028744,28,19987,-73
2021-04-06 19:05:27,0.20,0.20,0.20,99.90,1032662,28,19910,-72
2021-04-06 19:05:58,0.20,0.20,0.20,99.90,1032850,28,19910,-72
2021-04-06 19:06:29,0.20,0.20,0.20,99.90,1028948,28,20001,-74
2021-04-06 19:07:00,0.20,0.20,0.20,99.90,1036580,28,19961,-72
2021-04-06 19:07:31,0.20,0.20,0.20,99.90,1028967,28,20004,-72
2021-04-06 19:08:03,0.20,0.20,0.20,99.90,1033024,28,19906,-72
2021-04-06 19:08:33,0.20,0.20,0.20,99.90,1029283,28,19914,-72
2021-04-06 19:09:05,0.20,0.20,0.20,99.90,1033165,28,20352,-72
2021-04-06 19:09:36,0.20,0.20,0.20,99.90,1028931,28,19906,-72
2021-04-06 19:10:07,0.20,0.20,0.20,99.90,1021325,29,19993,-72
2021-04-06 19:10:39,0.20,0.20,0.20,99.90,1017006,29,20290,-71
2021-04-06 19:11:09,0.20,0.20,0.20,99.90,1021426,29,19907,-72
2021-04-06 19:11:41,0.20,0.20,0.20,99.90,1029188,28,19910,-71
2021-04-06 19:12:12,0.20,0.20,0.20,99.90,1029666,28,19913,-71
2021-04-06 19:12:43,0.20,0.20,0.20,99.90,1037171,28,19910,-72
2021-04-06 19:13:14,0.20,0.20,0.20,99.90,1032653,28,19932,-72
2021-04-06 19:13:45,0.20,0.20,0.20,99.90,1037251,28,19914,-72
2021-04-06 19:14:16,0.30,0.30,0.30,99.90,1033959,28,19910,-71
2021-04-06 19:14:46,0.40,0.40,0.40,99.90,1030276,28,19916,-72
2021-04-06 19:15:18,0.30,0.30,0.30,99.90,1029039,28,19996,-71
2021-04-06 19:15:50,0.30,0.30,0.30,99.90,1029419,28,19956,-71
2021-04-06 19:16:23,0.30,0.30,0.30,99.90,1024862,29,20359,-71
2021-04-06 19:16:54,0.20,0.20,0.20,99.90,1025100,29,20386,-71
2021-04-06 19:17:25,0.20,0.20,0.20,99.90,1028019,28,19910,-73
2021-04-06 19:17:57,0.20,0.20,0.20,99.90,1025725,28,19907,-71
2021-04-06 19:18:29,0.20,0.20,0.20,99.90,1033217,28,20358,-72
2021-04-06 19:19:00,0.20,0.20,0.20,99.90,1028688,28,19917,-72
2021-04-06 19:19:30,0.20,0.20,0.20,99.90,1029079,28,19959,-72
2021-04-06 19:20:01,0.10,0.10,0.10,99.90,1032446,28,19917,-72
2021-04-06 19:20:32,0.10,0.10,0.10,99.90,1028685,28,19979,-72
2021-04-06 19:21:10,0.10,0.10,0.10,99.90,1028492,28,20008,-72
2021-04-06 19:21:41,0.10,0.10,0.10,99.90,1028353,28,20509,-72
2021-04-06 19:22:12,0.10,0.10,0.10,99.90,1029665,28,20017,-72
2021-04-06 19:22:43,0.10,0.10,0.10,99.90,1034857,28,20305,-71
2021-04-06 19:23:15,0.10,0.10,0.10,99.90,1032236,28,19910,-72
2021-04-06 19:23:46,0.10,0.10,0.10,99.90,1024397,29,19938,-72
2021-04-06 19:24:17,0.10,0.10,0.10,99.90,1020777,29,20375,-72
2021-04-06 19:24:47,0.10,0.10,0.10,99.90,1021158,29,19922,-72
2021-04-06 19:25:18,0.10,0.10,0.10,99.90,1028862,28,19906,-72
2021-04-06 19:25:49,0.00,0.00,0.00,99.90,1028739,28,19914,-72
2021-04-06 19:26:20,0.00,0.00,0.00,99.90,1032922,28,20349,-71
2021-04-06 19:26:52,0.00,0.00,0.00,99.90,1028756,28,19910,-72
2021-04-06 19:27:23,0.00,0.00,0.00,99.90,1025316,28,19938,-72
2021-04-06 19:27:54,0.10,0.10,0.10,99.90,1028657,28,19957,-72
2021-04-06 19:28:24,0.00,0.00,0.00,99.90,1021295,28,19939,-72
2021-04-06 19:28:55,0.00,0.00,0.00,99.90,1033124,28,20266,-72
2021-04-06 19:29:26,0.10,0.10,0.10,99.90,1036652,28,19916,-71
2021-04-06 19:29:57,0.00,0.00,0.00,99.90,1037083,28,19953,-72
2021-04-06 19:30:28,0.00,0.00,0.00,99.90,1040633,28,19905,-73
2021-04-06 19:30:59,0.00,0.00,0.00,99.90,1032602,28,19910,-71
2021-04-06 19:31:30,0.00,0.00,0.00,99.90,1028715,28,19910,-72
2021-04-06 19:32:01,0.00,0.00,0.00,99.90,1032866,28,19910,-71
2021-04-06 19:32:32,0.00,0.00,0.00,99.90,1037112,28,19914,-71
2021-04-06 19:33:03,0.00,0.00,0.00,99.90,1040744,28,20365,-72
2021-04-06 19:33:35,0.00,0.00,0.00,99.90,1036381,28,20296,-72
2021-04-06 19:34:06,0.00,0.00,0.00,99.90,1036527,28,19916,-71
2021-04-06 19:34:37,0.00,0.00,0.00,99.90,1036600,28,19916,-71
2021-04-06 19:35:08,0.00,0.00,0.00,99.90,1036714,28,19933,-70
2021-04-06 19:35:38,0.00,0.00,0.00,99.90,1029055,28,19911,-71
2021-04-06 19:36:09,0.00,0.00,0.00,99.90,1032726,28,19956,-72
2021-04-06 19:36:44,0.00,0.00,0.00,99.90,1028496,28,20025,-72
2021-04-06 19:37:15,0.00,0.00,0.00,99.90,1034170,28,20317,-71
2021-04-06 19:37:46,0.00,0.00,0.00,99.90,1036601,28,19909,-71
2021-04-06 19:38:16,0.00,0.00,0.00,99.90,1036481,28,19985,-71
2021-04-06 19:38:48,0.10,0.10,0.10,99.90,1031934,28,19905,-71
2021-04-06 19:39:19,0.10,0.10,0.10,99.90,1028975,28,19993,-73
2021-04-06 19:39:49,0.10,0.10,0.10,99.90,1028984,28,20314,-70
2021-04-06 19:40:20,0.10,0.10,0.10,99.90,1028383,28,20010,-71
2021-04-06 19:40:51,0.10,0.10,0.10,99.90,1028484,28,19917,-71
2021-04-06 19:41:22,0.10,0.10,0.10,99.90,1028531,28,20374,-71
2021-04-06 19:41:52,0.10,0.10,0.10,99.90,1025156,28,20042,-72
2021-04-06 19:42:25,0.10,0.10,0.10,99.90,1028482,28,19910,-72
2021-04-06 19:42:56,0.10,0.10,0.10,99.90,1028147,28,19917,-72
2021-04-06 19:43:27,0.10,0.10,0.10,99.90,1033098,28,19913,-72
2021-04-06 19:43:58,0.10,0.10,0.10,99.90,1037715,28,19910,-72
2021-04-06 19:44:29,0.10,0.10,0.10,99.90,1036700,28,20392,-72
2021-04-06 19:45:00,0.10,0.10,0.10,99.90,1031928,28,19901,-71
2021-04-06 19:45:31,0.10,0.10,0.10,99.90,1032536,28,19954,-72
2021-04-06 19:46:02,0.10,0.10,0.10,99.90,1033228,28,19906,-72
2021-04-06 19:46:32,0.00,0.00,0.00,99.90,1040901,28,19912,-71
2021-04-06 19:47:03,0.00,0.00,0.00,99.90,1036675,28,20251,-71
2021-04-06 19:47:34,0.00,0.00,0.00,99.90,1028309,28,19910,-72
2021-04-06 19:48:05,0.00,0.00,0.00,99.90,1028479,28,19906,-71
2021-04-06 19:48:36,0.00,0.00,0.00,99.90,1028351,28,20306,-71
2021-04-06 19:49:07,0.00,0.00,0.00,99.90,1024291,29,19932,-71
2021-04-06 19:49:37,-0.10,-0.10,-0.10,99.90,1020838,29,20399,-71
2021-04-06 19:50:08,0.00,0.00,0.00,99.90,1024837,28,19914,-71
2021-04-06 19:50:40,-0.10,-0.10,-0.10,99.90,1029124,28,19946,-71
2021-04-06 19:51:11,-0.10,-0.10,-0.10,99.90,1040623,28,19961,-73
2021-04-06 19:51:41,-0.10,-0.10,-0.10,99.90,1036630,28,19996,-71
2021-04-06 19:52:12,-0.10,-0.10,-0.10,99.90,1036867,28,19913,-71
2021-04-06 19:52:43,-0.10,-0.10,-0.10,99.90,1040028,28,19992,-71
2021-04-06 19:53:14,-0.10,-0.10,-0.10,99.90,1036302,28,20296,-71
2021-04-06 19:53:45,-0.10,-0.10,-0.10,99.90,1028426,28,19906,-71
2021-04-06 19:54:15,-0.10,-0.10,-0.10,99.90,1024368,29,19907,-71
2021-04-06 19:54:46,-0.10,-0.10,-0.10,99.90,1024466,29,19907,-72
2021-04-06 19:55:18,-0.20,-0.20,-0.20,99.90,1024998,28,19997,-71
2021-04-06 19:55:49,-0.20,-0.20,-0.20,99.90,1032842,28,19913,-71
2021-04-06 19:56:20,-0.20,-0.20,-0.20,99.90,1040611,28,19968,-71
2021-04-06 19:56:50,-0.20,-0.20,-0.20,99.90,1040400,28,19961,-71
2021-04-06 19:57:21,-0.20,-0.20,-0.20,99.90,1036319,28,19914,-71
2021-04-06 19:57:52,-0.20,-0.20,-0.20,99.90,1040326,28,19905,-71
2021-04-06 19:58:23,-0.20,-0.20,-0.20,99.90,1032476,28,19933,-71
2021-04-06 19:58:54,-0.20,-0.20,-0.20,99.90,1028486,28,19924,-72
2021-04-06 19:59:25,-0.20,-0.20,-0.20,99.90,1028467,28,20450,-71
2021-04-06 19:59:55,-0.20,-0.20,-0.20,99.90,1024881,28,20348,-71
2021-04-06 20:00:27,-0.30,-0.30,-0.30,99.90,1024678,28,19925,-71
2021-04-06 20:00:59,-0.30,-0.30,-0.30,99.90,1032441,28,19902,-72
2021-04-06 20:01:30,-0.30,-0.30,-0.30,99.90,1032832,28,19910,-72
2021-04-06 20:02:01,-0.30,-0.30,-0.30,99.90,1036582,28,20589,-72
2021-04-06 20:02:31,-0.30,-0.30,-0.30,99.90,1036778,28,20293,-72
2021-04-06 20:03:02,-0.30,-0.30,-0.30,99.90,1036052,28,19902,-72
2021-04-06 20:03:33,-0.30,-0.30,-0.30,99.90,1036346,28,19918,-72
2021-04-06 20:04:04,-0.30,-0.30,-0.30,99.90,1036442,28,19906,-72
2021-04-06 20:04:35,-0.30,-0.30,-0.30,99.90,1036775,28,19981,-71
2021-04-06 20:05:09,-0.30,-0.30,-0.30,99.90,1040650,28,19906,-71
2021-04-06 20:05:40,-0.40,-0.40,-0.40,99.90,1040795,28,19963,-72
2021-04-06 20:06:11,-0.30,-0.30,-0.30,99.90,1036503,28,19960,-71
2021-04-06 20:06:42,-0.40,-0.40,-0.40,99.90,1036604,28,19910,-72
2021-04-06 20:07:13,-0.40,-0.40,-0.40,99.90,1032429,28,19910,-71
2021-04-06 20:07:44,-0.30,-0.30,-0.30,99.90,1032804,28,20029,-71
2021-04-06 20:08:14,-0.40,-0.40,-0.40,99.90,1032281,28,19945,-71
2021-04-06 20:08:45,-0.40,-0.40,-0.40,99.90,1032444,28,19942,-71
2021-04-06 20:09:16,-0.40,-0.40,-0.40,99.90,1032474,28,19913,-71
2021-04-06 20:09:48,-0.40,-0.40,-0.40,99.90,1036432,28,19973,-73
2021-04-06 20:10:19,-0.40,-0.40,-0.40,99.90,1040557,28,20420,-71
2021-04-06 20:10:51,-0.40,-0.40,-0.40,99.90,1036480,28,19937,-70
2021-04-06 20:11:22,-0.40,-0.40,-0.40,99.90,1031090,28,19917,-73
2021-04-06 20:11:53,-0.40,-0.40,-0.40,99.90,1024827,28,19915,-72
2021-04-06 20:12:23,-0.40,-0.40,-0.40,99.90,1032930,28,20449,-72
2021-04-06 20:12:55,-0.40,-0.40,-0.40,99.90,1036614,28,19909,-72
2021-04-06 20:13:27,-0.40,-0.40,-0.40,99.90,1036733,28,19910,-72
2021-04-06 20:13:58,-0.40,-0.40,-0.40,99.90,1031987,28,20417,-72
2021-04-06 20:14:29,-0.40,-0.40,-0.40,99.90,1028905,28,19914,-72
2021-04-06 20:15:00,-0.30,-0.30,-0.30,99.90,1032896,28,19906,-72
2021-04-06 20:15:31,-0.30,-0.30,-0.30,99.90,1036969,28,19910,-72
2021-04-06 20:16:10,-0.30,-0.30,-0.30,99.90,1040462,28,19909,-71
2021-04-06 20:16:41,-0.30,-0.30,-0.30,99.90,1036567,28,20051,-72
2021-04-06 20:17:12,-0.30,-0.30,-0.30,99.90,1032371,28,20016,-72
2021-04-06 20:17:43,-0.20,-0.20,-0.20,99.90,1032144,28,19917,-72
2021-04-06 20:18:14,-0.20,-0.20,-0.20,99.90,1028511,28,19910,-72
2021-04-06 20:18:45,-0.20,-0.20,-0.20,99.90,1032583,28,20301,-72
2021-04-06 20:19:16,-0.20,-0.20,-0.20,99.90,1036508,28,19948,-72
2021-04-06 20:19:47,-0.20,-0.20,-0.20,99.90,1036795,28,19916,-72
2021-04-06 20:20:19,-0.20,-0.20,-0.20,99.90,1032258,28,20361,-72
2021-04-06 20:20:51,-0.20,-0.20,-0.20,99.90,1028537,28,20159,-72
2021-04-06 20:21:22,-0.10,-0.10,-0.10,99.90,1032438,28,19905,-72
2021-04-06 20:21:52,-0.10,-0.10,-0.10,99.90,1029414,28,19913,-72
2021-04-06 20:22:23,-0.10,-0.10,-0.10,99.90,1032735,28,19906,-72
2021-04-06 20:22:54,-0.10,-0.10,-0.10,99.90,1035799,28,19909,-75
2021-04-06 20:23:25,-0.10,-0.10,-0.10,99.90,1032351,28,19902,-72
2021-04-06 20:23:57,-0.10,-0.10,-0.10,99.90,1028602,28,20412,-72
2021-04-06 20:24:29,0.00,0.00,0.00,99.90,1028144,28,19946,-71
2021-04-06 20:25:00,0.00,0.00,0.00,99.90,1032388,28,19961,-72
2021-04-06 20:25:31,0.00,0.00,0.00,99.90,1028832,28,19906,-72
2021-04-06 20:26:03,0.00,0.00,0.00,99.90,1032325,28,19913,-72
2021-04-06 20:26:35,0.00,0.00,0.00,99.90,1028263,28,19941,-72
2021-04-06 20:27:07,0.00,0.00,0.00,99.90,1028961,28,20390,-71
2021-04-06 20:27:38,0.10,0.10,0.10,99.90,1024372,28,19907,-71
2021-04-06 20:28:11,0.10,0.10,0.10,99.90,1025504,28,19909,-72
2021-04-06 20:28:45,0.10,0.10,0.10,99.90,1028140,28,19918,-72
2021-04-06 20:29:17,0.10,0.10,0.10,99.90,1026338,28,19914,-72
2021-04-06 20:29:47,0.10,0.10,0.10,99.90,1032433,28,19906,-72
2021-04-06 20:30:20,0.10,0.10,0.10,99.90,1032997,28,19913,-72
2021-04-06 20:30:52,0.20,0.20,0.20,99.90,1032495,28,20025,-72
2021-04-06 20:31:23,0.20,0.20,0.20,99.90,1033156,28,20451,-72
2021-04-06 20:31:54,0.10,0.10,0.10,99.90,1032237,28,19941,-71
2021-04-06 20:32:25,0.20,0.20,0.20,99.90,1032836,28,20325,-72
2021-04-06 20:32:56,0.20,0.20,0.20,99.90,1035897,28,20204,-72
2021-04-06 20:33:32,0.20,0.20,0.20,99.90,1036582,28,19912,-72
2021-04-06 20:34:13,0.20,0.20,0.20,99.90,1040554,28,20007,-72
2021-04-06 20:34:43,0.20,0.20,0.20,99.90,1036293,28,19909,-72
2021-04-06 20:35:14,0.20,0.20,0.20,99.90,1036412,28,19902,-72
2021-04-06 20:35:45,0.20,0.20,0.20,99.90,1037064,28,19988,-72
2021-04-06 20:36:16,0.20,0.20,0.20,99.90,1034911,28,20417,-72
2021-04-06 20:36:48,0.20,0.20,0.20,99.90,1036184,28,19906,-72
2021-04-06 20:37:19,0.20,0.20,0.20,99.90,1032595,28,19905,-73
2021-04-06 20:37:49,0.20,0.20,0.20,99.90,1032789,28,20058,-73
2021-04-06 20:38:20,0.20,0.20,0.20,99.90,1036080,28,19948,-70
2021-04-06 20:38:51,0.20,0.20,0.20,99.90,1036284,28,19906,-71
2021-04-06 20:39:22,0.20,0.20,0.20,99.90,1036340,28,19917,-71
2021-04-06 20:39:52,0.20,0.20,0.20,99.90,1036419,28,20304,-71
2021-04-06 20:40:23,0.20,0.20,0.20,99.90,1036333,28,19902,-70
2021-04-06 20:40:54,0.10,0.10,0.10,99.90,1036492,28,19905,-71
2021-04-06 20:41:25,0.10,0.10,0.10,99.90,1036302,28,19984,-71
2021-04-06 20:41:56,0.10,0.10,0.10,99.90,1036612,28,19981,-73
2021-04-06 20:42:27,0.10,0.10,0.10,99.90,1032470,28,19945,-72
2021-04-06 20:42:58,0.10,0.10,0.10,99.90,1032167,28,19902,-72
2021-04-06 20:43:29,0.10,0.10,0.10,99.90,1036508,28,20000,-72
2021-04-06 20:43:59,0.10,0.10,0.10,99.90,1036425,28,19905,-72
2021-04-06 20:44:30,0.00,0.00,0.00,99.90,1036433,28,19940,-72
2021-04-06 20:45:01,0.00,0.00,0.00,99.90,1032214,28,19913,-72
2021-04-06 20:45:32,0.00,0.00,0.00,99.90,1032289,28,20006,-72
2021-04-06 20:46:03,0.00,0.00,0.00,99.90,1032470,28,20369,-72
2021-04-06 20:46:34,0.00,0.00,0.00,99.90,1036599,28,19978,-72
2021-04-06 20:47:05,0.00,0.00,0.00,99.90,1036349,28,19997,-72
2021-04-06 20:47:36,0.00,0.00,0.00,99.90,1036356,28,20435,-72
2021-04-06 20:48:07,0.00,0.00,0.00,99.90,1032391,28,19910,-72
2021-04-06 20:48:38,0.00,0.00,0.00,99.90,1032561,28,19996,-72
2021-04-06 20:49:10,-0.10,-0.10,-0.10,99.90,1036273,28,20403,-72
2021-04-06 20:49:41,-0.10,-0.10,-0.10,99.90,1036862,28,19909,-72
2021-04-06 20:50:12,-0.10,-0.10,-0.10,99.90,1040456,28,19905,-72
2021-04-06 20:50:43,0.00,0.00,0.00,99.90,1040453,28,19909,-72
2021-04-06 20:51:13,0.00,0.00,0.00,99.90,1032237,28,20321,-72
2021-04-06 20:51:45,0.00,0.00,0.00,99.90,1028296,28,20000,-72
2021-04-06 20:52:15,-0.10,-0.10,-0.10,99.90,1020233,29,19910,-72
2021-04-06 20:52:46,0.00,0.00,0.00,99.90,1020130,29,19910,-73
2021-04-06 20:53:17,-0.10,-0.10,-0.10,99.90,1024203,28,19911,-72
2021-04-06 20:53:48,-0.10,-0.10,-0.10,99.90,1024619,28,19989,-72
2021-04-06 20:54:19,-0.10,-0.10,-0.10,99.90,1032511,28,19921,-72
2021-04-06 20:54:51,-0.10,-0.10,-0.10,99.90,1032241,28,19906,-72
2021-04-06 20:55:22,-0.10,-0.10,-0.10,99.90,1032597,28,19913,-72
2021-04-06 20:55:53,-0.10,-0.10,-0.10,99.90,1032093,28,19910,-72
2021-04-06 20:56:23,-0.10,-0.10,-0.10,99.90,1032231,28,20009,-72
2021-04-06 20:56:54,-0.10,-0.10,-0.10,99.90,1032260,28,20286,-72
2021-04-06 20:57:25,-0.10,-0.10,-0.10,99.90,1032528,28,20374,-72
2021-04-06 20:57:56,-0.10,-0.10,-0.10,99.90,1040348,28,20000,-72
2021-04-06 20:58:27,-0.10,-0.10,-0.10,99.90,1031903,28,19945,-72
2021-04-06 20:58:58,-0.10,-0.10,-0.10,99.90,1032407,28,19913,-72
2021-04-06 20:59:29,-0.10,-0.10,-0.10,99.90,1032128,28,20102,-71
2021-04-06 21:00:00,-0.10,-0.10,-0.10,99.90,1032109,28,20497,-72
2021-04-06 21:00:31,-0.10,-0.10,-0.10,99.90,1032129,28,19902,-72
2021-04-06 21:01:03,-0.10,-0.10,-0.10,99.90,1032092,28,19955,-72
2021-04-06 21:01:33,-0.10,-0.10,-0.10,99.90,1028180,28,19906,-73
2021-04-06 21:02:04,-0.10,-0.10,-0.10,99.90,1028617,28,19910,-73
2021-04-06 21:02:35,-0.10,-0.10,-0.10,99.90,1032510,28,20003,-73
2021-04-06 21:03:06,0.00,0.00,0.00,99.90,1032044,28,19905,-72
2021-04-06 21:03:37,0.00,0.00,0.00,99.90,1032221,28,19949,-73
2021-04-06 21:04:08,0.00,0.00,0.00,99.90,1032203,28,19909,-72
2021-04-06 21:04:39,0.00,0.00,0.00,99.90,1032526,28,19906,-72
2021-04-06 21:05:09,0.00,0.00,0.00,99.90,1036282,28,19973,-72
2021-04-06 21:05:40,0.00,0.00,0.00,99.90,1036272,28,20004,-72
2021-04-06 21:06:11,0.00,0.00,0.00,99.90,1028275,28,19906,-72
2021-04-06 21:06:42,-0.10,-0.10,-0.10,99.90,1036339,28,19989,-72
2021-04-06 21:07:13,0.00,0.00,0.00,99.90,1032358,28,19996,-73
2021-04-06 21:07:44,0.00,0.00,0.00,99.90,1033325,28,20393,-72
2021-04-06 21:08:14,-0.10,-0.10,-0.10,99.90,1036028,28,19984,-72
2021-04-06 21:08:45,-0.10,-0.10,-0.10,99.90,1028224,28,19902,-72
2021-04-06 21:09:16,-0.10,-0.10,-0.10,99.90,1031799,28,19996,-73
2021-04-06 21:09:47,-0.10,-0.10,-0.10,99.90,1036394,28,19901,-73
2021-04-06 21:10:17,-0.10,-0.10,-0.10,99.90,1036472,28,20281,-72
2021-04-06 21:10:48,-0.10,-0.10,-0.10,99.90,1036588,28,19902,-72
2021-04-06 21:11:22,-0.10,-0.10,-0.10,99.90,1040136,28,19909,-72
2021-04-06 21:11:53,-0.10,-0.10,-0.10,99.90,1036390,28,19902,-72
2021-04-06 21:12:24,-0.10,-0.10,-0.10,99.90,1036321,28,20589,-72
2021-04-06 21:12:55,-0.10,-0.10,-0.10,99.90,1035768,28,20243,-72
2021-04-06 21:13:25,-0.10,-0.10,-0.10,99.90,1036459,28,19902,-72
2021-04-06 21:13:56,-0.20,-0.20,-0.20,99.90,1036227,28,19941,-72
2021-04-06 21:14:28,-0.10,-0.10,-0.10,99.90,1032090,28,19934,-72
2021-04-06 21:14:58,-0.10,-0.10,-0.10,99.90,1032148,28,19917,-72
2021-04-06 21:15:29,-0.10,-0.10,-0.10,99.90,1032493,28,19950,-72
2021-04-06 21:16:00,-0.10,-0.10,-0.10,99.90,1032469,28,19906,-72
2021-04-06 21:16:31,-0.20,-0.20,-0.20,99.90,1036115,28,19949,-70
2021-04-06 21:17:02,-0.20,-0.20,-0.20,99.90,1032317,28,19913,-72
2021-04-06 21:17:33,-0.10,-0.10,-0.10,99.90,1032535,28,19909,-72
2021-04-06 21:18:03,-0.10,-0.10,-0.10,99.90,1036252,28,20016,-71
2021-04-06 21:18:34,-0.10,-0.10,-0.10,99.90,1032342,28,19957,-71
2021-04-06 21:19:05,-0.10,-0.10,-0.10,99.90,1032336,28,19906,-70
2021-04-06 21:19:36,-0.10,-0.10,-0.10,99.90,1032236,28,19906,-71
2021-04-06 21:20:07,-0.10,-0.10,-0.10,99.90,1032197,28,20411,-71
2021-04-06 21:20:38,-0.10,-0.10,-0.10,99.90,1032214,28,19913,-71
2021-04-06 21:21:09,-0.10,-0.10,-0.10,99.90,1032262,28,19906,-71
2021-04-06 21:21:40,-0.20,-0.20,-0.20,99.90,1024525,28,19914,-71
2021-04-06 21:22:10,-0.20,-0.20,-0.20,99.90,1024674,28,19910,-71
2021-04-06 21:22:41,-0.20,-0.20,-0.20,99.90,1028143,28,19970,-72
2021-04-06 21:23:12,-0.20,-0.20,-0.20,99.90,1028257,28,19977,-72
2021-04-06 21:23:43,-0.20,-0.20,-0.20,99.90,1040525,28,19913,-72
2021-04-06 21:24:14,-0.20,-0.20,-0.20,99.90,1036195,28,19914,-72
2021-04-06 21:24:44,-0.20,-0.20,-0.20,99.90,1036183,28,19916,-72
2021-04-06 21:25:15,-0.20,-0.20,-0.20,99.90,1031753,28,19909,-72
2021-04-06 21:25:46,-0.20,-0.20,-0.20,99.90,1028360,28,19914,-72
2021-04-06 21:26:17,-0.20,-0.20,-0.20,99.90,1032197,28,19937,-71
2021-04-06 21:26:48,-0.20,-0.20,-0.20,99.90,1028531,28,20373,-71
2021-04-06 21:27:18,-0.20,-0.20,-0.20,99.90,1028127,28,19911,-72
2021-04-06 21:27:49,-0.20,-0.20,-0.20,99.90,1032165,28,19910,-71
2021-04-06 21:28:20,-0.20,-0.20,-0.20,99.90,1032194,28,19906,-71
2021-04-06 21:28:51,-0.20,-0.20,-0.20,99.90,1032326,28,19910,-71
2021-04-06 21:29:22,-0.20,-0.20,-0.20,99.90,1032290,28,20004,-72
2021-04-06 21:29:53,-0.20,-0.20,-0.20,99.90,1028499,28,19917,-71
2021-04-06 21:30:24,-0.20,-0.20,-0.20,99.90,1032557,28,19972,-71
2021-04-06 21:30:55,-0.20,-0.20,-0.20,99.90,1036203,28,19988,-71
2021-04-06 21:31:25,-0.20,-0.20,-0.20,99.90,1036278,28,20360,-72
2021-04-06 21:31:57,-0.20,-0.20,-0.20,99.90,1036286,28,20012,-71
2021-04-06 21:32:28,-0.20,-0.20,-0.20,99.90,1040301,28,19909,-71
2021-04-06 21:32:59,-0.20,-0.20,-0.20,99.90,1040011,28,20361,-71
2021-04-06 21:33:29,-0.20,-0.20,-0.20,99.90,1035955,28,19913,-71
2021-04-06 21:34:01,-0.20,-0.20,-0.20,99.90,1036186,28,20266,-71
2021-04-06 21:34:31,-0.10,-0.10,-0.10,99.90,1032147,28,20005,-71
2021-04-06 21:35:03,-0.10,-0.10,-0.10,99.90,1032460,28,19996,-71
2021-04-06 21:35:34,-0.10,-0.10,-0.10,99.90,1036540,28,20004,-71
2021-04-06 21:36:05,-0.10,-0.10,-0.10,99.90,1040221,28,20385,-71
2021-04-06 21:36:36,-0.10,-0.10,-0.10,99.90,1032020,28,19945,-71
2021-04-06 21:37:06,-0.10,-0.10,-0.10,99.90,1032230,28,20294,-71
2021-04-06 21:37:37,0.00,0.00,0.00,99.90,1032050,28,20349,-71
2021-04-06 21:38:08,0.00,0.00,0.00,99.90,1028401,28,19910,-71
2021-04-06 21:38:39,-0.10,-0.10,-0.10,99.90,1032308,28,19910,-71
2021-04-06 21:39:09,0.00,0.00,0.00,99.90,1032135,28,20298,-71
2021-04-06 21:39:40,0.00,0.00,0.00,99.90,1032068,28,19910,-71
2021-04-06 21:40:11,0.00,0.00,0.00,99.90,1031987,28,20009,-71
2021-04-06 21:40:43,0.00,0.00,0.00,99.90,1024263,28,19917,-71
2021-04-06 21:41:14,0.00,0.00,0.00,99.90,1028177,28,19916,-71
2021-04-06 21:41:45,0.00,0.00,0.00,99.90,1024622,28,19918,-72
2021-04-06 21:42:16,0.00,0.00,0.00,99.90,1020909,28,19915,-72
2021-04-06 21:42:46,0.00,0.00,0.00,99.90,1028106,28,20197,-72
2021-04-06 21:43:17,0.00,0.00,0.00,99.90,1027860,28,19921,-72
2021-04-06 21:43:48,0.00,0.00,0.00,99.90,1028604,28,19906,-72
2021-04-06 21:44:19,0.00,0.00,0.00,99.90,1035912,28,19909,-72
2021-04-06 21:44:49,0.00,0.00,0.00,99.90,1028335,28,19914,-72
2021-04-06 21:45:20,-0.10,-0.10,-0.10,99.90,1036101,28,19910,-72
2021-04-06 21:45:51,0.00,0.00,0.00,99.90,1032160,28,19906,-72
2021-04-06 21:46:22,0.00,0.00,0.00,99.90,1032626,28,19960,-72
2021-04-06 21:46:53,0.00,0.00,0.00,99.90,1035968,28,19917,-71
2021-04-06 21:47:23,0.00,0.00,0.00,99.90,1036317,28,19910,-71
2021-04-06 21:47:55,0.00,0.00,0.00,99.90,1036165,28,19910,-72
2021-04-06 21:48:26,0.00,0.00,0.00,99.90,1036435,28,19916,-71
2021-04-06 21:48:57,0.00,0.00,0.00,99.90,1035722,28,20036,-71
2021-04-06 21:49:27,0.00,0.00,0.00,99.90,1032404,28,19956,-71
2021-04-06 21:49:58,0.10,0.10,0.10,99.90,1036111,28,19910,-72
2021-04-06 21:50:29,0.00,0.00,0.00,99.90,1032358,28,19914,-72
2021-04-06 21:51:00,0.00,0.00,0.00,99.90,1036180,28,19909,-72
2021-04-06 21:51:32,0.00,0.00,0.00,99.90,1031063,28,20330,-71
2021-04-06 21:52:03,0.00,0.00,0.00,99.90,1032548,28,19938,-72
2021-04-06 21:52:34,0.00,0.00,0.00,99.90,1032093,28,19912,-71
2021-04-06 21:53:04,0.10,0.10,0.10,99.90,1032181,28,19980,-72
2021-04-06 21:53:35,0.00,0.00,0.00,99.90,1035999,28,19914,-72
2021-04-06 21:54:06,0.00,0.00,0.00,99.90,1040382,28,19920,-72
2021-04-06 21:54:37,0.00,0.00,0.00,99.90,1040212,28,20000,-71
2021-04-06 21:55:08,0.10,0.10,0.10,99.90,1032091,28,19917,-72
2021-04-06 21:55:39,0.10,0.10,0.10,99.90,1027125,28,19910,-72
2021-04-06 21:56:09,0.10,0.10,0.10,99.90,1020422,29,20036,-72
2021-04-06 21:56:40,0.10,0.10,0.10,99.90,1028553,28,19933,-72
2021-04-06 21:57:11,0.00,0.00,0.00,99.90,1036452,28,19906,-71
2021-04-06 21:57:42,0.10,0.10,0.10,99.90,1032091,28,19932,-71
2021-04-06 21:58:12,0.10,0.10,0.10,99.90,1035704,28,19944,-72
2021-04-06 21:58:43,0.10,0.10,0.10,99.90,1031948,28,20401,-71
2021-04-06 21:59:14,0.10,0.10,0.10,99.90,1036280,28,19960,-71
2021-04-06 21:59:45,0.10,0.10,0.10,99.90,1036220,28,19961,-72
2021-04-06 22:00:17,0.10,0.10,0.10,99.90,1032160,28,19997,-72
2021-04-06 22:00:48,0.10,0.10,0.10,99.90,1035971,28,19906,-72
2021-04-06 22:01:18,0.10,0.10,0.10,99.90,1028026,28,19989,-72
2021-04-06 22:01:49,0.10,0.10,0.10,99.90,1032488,28,19988,-72
2021-04-06 22:02:20,0.10,0.10,0.10,99.90,1028202,28,19985,-72
2021-04-06 22:02:51,0.10,0.10,0.10,99.90,1031696,28,19906,-72
2021-04-06 22:03:22,0.10,0.10,0.10,99.90,1031619,28,19964,-72
2021-04-06 22:03:52,0.10,0.10,0.10,99.90,1032393,28,19917,-72
2021-04-06 22:04:23,0.10,0.10,0.10,99.90,1035022,28,20377,-72
2021-04-06 22:04:54,0.10,0.10,0.10,99.90,1028204,28,19961,-72
2021-04-06 22:05:25,0.00,0.00,0.00,99.90,1027958,28,19917,-71
2021-04-06 22:05:55,0.00,0.00,0.00,99.90,1024018,29,20009,-72
2021-04-06 22:06:26,0.10,0.10,0.10,99.90,1024574,28,20517,-72
2021-04-06 22:06:57,0.00,0.00,0.00,99.90,1028353,28,19938,-72
2021-04-06 22:07:28,0.00,0.00,0.00,99.90,1032267,28,19914,-72
2021-04-06 22:07:58,0.00,0.00,0.00,99.90,1032037,28,19913,-72
2021-04-06 22:08:29,0.10,0.10,0.10,99.90,1032215,28,19921,-72
2021-04-06 22:09:00,0.00,0.00,0.00,99.90,1031990,28,20402,-71
2021-04-06 22:09:31,0.00,0.00,0.00,99.90,1032407,28,20298,-72
2021-04-06 22:10:02,0.00,0.00,0.00,99.90,1040211,28,19916,-72
2021-04-06 22:10:33,0.00,0.00,0.00,99.90,1040176,28,20318,-72
2021-04-06 22:11:04,0.00,0.00,0.00,99.90,1040202,28,19967,-72
2021-04-06 22:11:34,0.00,0.00,0.00,99.90,1039896,28,19963,-72
2021-04-06 22:12:05,0.00,0.00,0.00,99.90,1036140,28,19937,-71
2021-04-06 22:12:36,0.00,0.00,0.00,99.90,1032017,28,19910,-72
2021-04-06 22:13:07,0.00,0.00,0.00,99.90,1027656,28,19906,-71
2021-04-06 22:13:38,0.00,0.00,0.00,99.90,1023925,29,19910,-71
2021-04-06 22:14:09,0.00,0.00,0.00,99.90,1032019,28,19982,-71
2021-04-06 22:14:39,0.00,0.00,0.00,99.90,1032040,28,19910,-71
2021-04-06 22:15:14,0.00,0.00,0.00,99.90,1024515,28,19914,-71
2021-04-06 22:15:45,0.00,0.00,0.00,99.90,1028195,28,19913,-72
2021-04-06 22:16:16,0.00,0.00,0.00,99.90,1027939,28,19953,-71
2021-04-06 22:16:47,0.00,0.00,0.00,99.90,1029678,28,19910,-71
2021-04-06 22:17:17,0.00,0.00,0.00,99.90,1032440,28,19917,-72
2021-04-06 22:17:48,0.00,0.00,0.00,99.90,1036151,28,19910,-72
2021-04-06 22:18:19,0.00,0.00,0.00,99.90,1031724,28,19914,-72
2021-04-06 22:18:50,0.00,0.00,0.00,99.90,1028066,28,20317,-72
2021-04-06 22:19:20,0.00,0.00,0.00,99.90,1024141,29,20327,-72
2021-04-06 22:19:51,0.10,0.10,0.10,99.90,1027952,28,19992,-72
2021-04-06 22:20:23,0.00,0.00,0.00,99.90,1028566,28,20005,-71
2021-04-06 22:20:54,0.00,0.00,0.00,99.90,1033583,28,19910,-72
2021-04-06 22:21:25,0.00,0.00,0.00,99.90,1036842,28,19912,-72
2021-04-06 22:21:56,0.10,0.10,0.10,99.90,1032876,28,19913,-72
2021-04-06 22:22:26,0.00,0.00,0.00,99.90,1028884,28,19911,-73
2021-04-06 22:23:02,0.00,0.00,0.00,99.90,1024455,28,19918,-72
2021-04-06 22:23:32,0.00,0.00,0.00,99.90,1033529,28,20392,-72
2021-04-06 22:24:03,0.00,0.00,0.00,99.90,1037793,28,19917,-71
2021-04-06 22:24:34,0.10,0.10,0.10,99.90,1037701,28,19909,-72
2021-04-06 22:25:05,0.10,0.10,0.10,99.90,1036643,28,19916,-71
2021-04-06 22:25:36,0.10,0.10,0.10,99.90,1028838,28,19910,-71
2021-04-06 22:26:07,0.10,0.10,0.10,99.90,1025341,28,19910,-71
2021-04-06 22:26:38,0.10,0.10,0.10,99.90,1021269,29,19945,-71
2021-04-06 22:27:11,0.10,0.10,0.10,99.90,1025247,28,19910,-71
2021-04-06 22:27:41,0.10,0.10,0.10,99.90,1029441,28,19910,-72
2021-04-06 22:28:15,0.10,0.10,0.10,99.90,1033694,28,19917,-71
2021-04-06 22:28:45,0.10,0.10,0.10,99.90,1032633,28,19910,-71
2021-04-06 22:29:16,0.10,0.10,0.10,99.90,1028871,28,19917,-71
2021-04-06 22:29:47,0.10,0.10,0.10,99.90,1029027,28,19940,-71
2021-04-06 22:30:18,0.10,0.10,0.10,99.90,1029064,28,19917,-71
2021-04-06 22:30:50,0.10,0.10,0.10,99.90,1032550,28,20024,-71
2021-04-06 22:31:20,0.20,0.20,0.20,99.90,1028678,28,19938,-71
2021-04-06 22:31:51,0.20,0.20,0.20,99.90,1029282,28,19906,-71
2021-04-06 22:32:23,0.20,0.20,0.20,99.90,1029276,28,19910,-71
2021-04-06 22:32:55,0.20,0.20,0.20,99.90,1032454,28,20362,-72
2021-04-06 22:33:26,0.20,0.20,0.20,99.90,1032806,28,19982,-72
2021-04-06 22:33:57,0.20,0.20,0.20,99.90,1032939,28,19913,-72
2021-04-06 22:34:27,0.20,0.20,0.20,99.90,1033341,28,19917,-71
2021-04-06 22:34:58,0.20,0.20,0.20,99.90,1037046,28,19910,-71
2021-04-06 22:35:30,0.20,0.20,0.20,99.90,1037022,28,19910,-71
2021-04-06 22:36:01,0.20,0.20,0.20,99.90,1041335,28,19909,-72
2021-04-06 22:36:31,0.20,0.20,0.20,99.90,1041660,28,20270,-72
2021-04-06 22:37:02,0.20,0.20,0.20,99.90,1037024,28,19932,-72
2021-04-06 22:37:33,0.20,0.20,0.20,99.90,1032735,28,19960,-72
2021-04-06 22:38:05,0.20,0.20,0.20,99.90,1032932,28,19909,-71
2021-04-06 22:38:37,0.20,0.20,0.20,99.90,1032760,28,19941,-71
2021-04-06 22:39:08,0.20,0.20,0.20,99.90,1029274,28,19992,-71
2021-04-06 22:39:39,0.20,0.20,0.20,99.90,1028693,28,20298,-72
2021-04-06 22:40:10,0.20,0.20,0.20,99.90,1024738,28,20426,-71
2021-04-06 22:40:40,0.20,0.20,0.20,99.90,1028983,28,19958,-71
2021-04-06 22:41:11,0.20,0.20,0.20,99.90,1033133,28,19928,-71
2021-04-06 22:41:42,0.20,0.20,0.20,99.90,1032998,28,20030,-71
2021-04-06 22:42:13,0.20,0.20,0.20,99.90,1036615,28,19920,-71
2021-04-06 22:42:43,0.20,0.20,0.20,99.90,1033145,28,19910,-71
2021-04-06 22:43:14,0.10,0.10,0.10,99.90,1036571,28,19992,-73
2021-04-06 22:43:45,0.10,0.10,0.10,99.90,1040817,28,20312,-70
2021-04-06 22:44:16,0.10,0.10,0.10,99.90,1036670,28,19932,-71
2021-04-06 22:44:46,0.10,0.10,0.10,99.90,1036900,28,20033,-70
2021-04-06 22:45:19,0.10,0.10,0.10,99.90,1032662,28,19938,-71
2021-04-06 22:45:50,0.10,0.10,0.10,99.90,1028540,28,20378,-71
2021-04-06 22:46:20,0.10,0.10,0.10,99.90,1028637,28,19958,-71
2021-04-06 22:46:51,0.10,0.10,0.10,99.90,1028717,28,20421,-71
2021-04-06 22:47:22,0.00,0.00,0.00,99.90,1033072,28,19906,-71
2021-04-06 22:47:53,0.00,0.00,0.00,99.90,1041023,28,19912,-71
2021-04-06 22:48:23,0.00,0.00,0.00,99.90,1040682,28,19902,-71
2021-04-06 22:48:54,0.00,0.00,0.00,99.90,1040868,28,19901,-71
2021-04-06 22:49:25,0.00,0.00,0.00,99.90,1036913,28,19912,-71
2021-04-06 22:49:56,0.00,0.00,0.00,99.90,1033008,28,19906,-71
2021-04-06 22:50:28,0.00,0.00,0.00,99.90,1036798,28,19913,-71
2021-04-06 22:50:59,0.00,0.00,0.00,99.90,1032885,28,20370,-71
2021-04-06 22:51:29,-0.10,-0.10,-0.10,99.90,1032903,28,19985,-72
2021-04-06 22:52:00,0.00,0.00,0.00,99.90,1033325,28,19913,-71
2021-04-06 22:52:31,0.00,0.00,0.00,99.90,1033291,28,20106,-71
2021-04-06 22:53:03,0.00,0.00,0.00,99.90,1040770,28,19912,-71
2021-04-06 22:53:35,0.00,0.00,0.00,99.90,1032577,28,19913,-71
2021-04-06 22:54:06,0.00,0.00,0.00,99.90,1029286,28,19938,-71
2021-04-06 22:54:36,0.00,0.00,0.00,99.90,1028274,28,19910,-71
2021-04-06 22:55:08,0.00,0.00,0.00,99.90,1025625,28,19911,-72
2021-04-06 22:55:44,0.00,0.00,0.00,99.90,1028966,28,20374,-71
2021-04-06 22:56:14,-0.10,-0.10,-0.10,99.90,1029762,28,20031,-71
2021-04-06 22:56:45,0.00,0.00,0.00,99.90,1032865,28,19949,-71
2021-04-06 22:57:17,-0.10,-0.10,-0.10,99.90,1033658,28,19998,-72
2021-04-06 22:57:47,-0.10,-0.10,-0.10,99.90,1037295,28,19913,-72
2021-04-06 22:58:19,0.00,0.00,0.00,99.90,1032674,28,19925,-71
2021-04-06 22:58:50,0.00,0.00,0.00,99.90,1024876,29,20001,-71
2021-04-06 22:59:20,-0.10,-0.10,-0.10,99.90,1024766,29,19914,-71
2021-04-06 22:59:51,-0.10,-0.10,-0.10,99.90,1029182,28,20448,-71
2021-04-06 23:00:32,-0.10,-0.10,-0.10,99.90,1029306,28,20347,-71
2021-04-06 23:01:04,-0.10,-0.10,-0.10,99.90,1032985,28,19917,-71
2021-04-06 23:01:35,0.00,0.00,0.00,99.90,1032753,28,19914,-72
2021-04-06 23:02:06,-0.10,-0.10,-0.10,99.90,1030416,28,19910,-71
2021-04-06 23:02:37,0.00,0.00,0.00,99.90,1033081,28,20468,-72
2021-04-06 23:03:08,0.00,0.00,0.00,99.90,1028317,28,20083,-71
2021-04-06 23:03:39,0.00,0.00,0.00,99.90,1029017,28,19910,-72
2021-04-06 23:04:10,0.00,0.00,0.00,99.90,1032730,28,19909,-71
2021-04-06 23:04:41,0.00,0.00,0.00,99.90,1033003,28,20332,-71
2021-04-06 23:05:11,0.00,0.00,0.00,99.90,1028640,28,19913,-71
2021-04-06 23:05:42,0.00,0.00,0.00,99.90,1024926,29,19913,-71
2021-04-06 23:06:13,0.00,0.00,0.00,99.90,1028742,28,19902,-71
2021-04-06 23:06:44,0.00,0.00,0.00,99.90,1029163,28,20281,-71
2021-04-06 23:07:15,0.00,0.00,0.00,99.90,1033015,28,19996,-72
2021-04-06 23:07:46,0.00,0.00,0.00,99.90,1036734,28,19902,-72
2021-04-06 23:08:16,0.00,0.00,0.00,99.90,1033100,28,20287,-72
2021-04-06 23:08:47,0.00,0.00,0.00,99.90,1033036,28,20005,-71
2021-04-06 23:09:18,0.00,0.00,0.00,99.90,1033208,28,19954,-72
2021-04-06 23:09:49,0.00,0.00,0.00,99.90,1036804,28,19909,-71
2021-04-06 23:10:21,0.00,0.00,0.00,99.90,1033312,28,19910,-72
2021-04-06 23:10:53,0.00,0.00,0.00,99.90,1033718,28,19902,-71
2021-04-06 23:11:24,-0.10,-0.10,-0.10,99.90,1032544,28,19913,-71
2021-04-06 23:11:55,-0.10,-0.10,-0.10,99.90,1029560,28,19907,-71
2021-04-06 23:12:26,-0.10,-0.10,-0.10,99.90,1037331,28,19906,-72
2021-04-06 23:12:56,-0.10,-0.10,-0.10,99.90,1041092,28,19911,-71
2021-04-06 23:13:28,-0.20,-0.20,-0.20,99.90,1037009,28,19923,-71
2021-04-06 23:13:59,-0.20,-0.20,-0.20,99.90,1028572,28,19906,-71
2021-04-06 23:14:30,-0.20,-0.20,-0.20,99.90,1025285,29,19918,-72
2021-04-06 23:15:01,-0.20,-0.20,-0.20,99.90,1025254,28,19993,-71
2021-04-06 23:15:31,-0.20,-0.20,-0.20,99.90,1025376,28,19910,-71
2021-04-06 23:16:02,-0.20,-0.20,-0.20,99.90,1028888,28,19906,-72
2021-04-06 23:16:33,-0.20,-0.20,-0.20,99.90,1029176,28,19989,-71
2021-04-06 23:17:04,-0.20,-0.20,-0.20,99.90,1036727,28,19976,-71
2021-04-06 23:17:35,-0.20,-0.20,-0.20,99.90,1032847,28,19917,-71
2021-04-06 23:18:06,-0.30,-0.30,-0.30,99.90,1032962,28,19929,-71
2021-04-06 23:18:37,-0.30,-0.30,-0.30,99.90,1028394,28,20310,-71
2021-04-06 23:19:08,-0.30,-0.30,-0.30,99.90,1028637,28,19938,-71
2021-04-06 23:19:38,-0.30,-0.30,-0.30,99.90,1032578,28,19913,-71
2021-04-06 23:20:09,-0.30,-0.30,-0.30,99.90,1028910,28,19913,-71
2021-04-06 23:20:40,-0.40,-0.40,-0.40,99.90,1020887,29,19915,-72
2021-04-06 23:21:11,-0.40,-0.40,-0.40,99.90,1024915,28,19903,-71
2021-04-06 23:21:42,-0.40,-0.40,-0.40,99.90,1024787,28,19907,-72
2021-04-06 23:22:13,-0.40,-0.40,-0.40,99.90,1033185,28,20004,-71
2021-04-06 23:22:43,-0.40,-0.40,-0.40,99.90,1040786,28,19912,-71
2021-04-06 23:23:14,-0.40,-0.40,-0.40,99.90,1036610,28,19901,-71
2021-04-06 23:23:45,-0.40,-0.40,-0.40,99.90,1040495,28,19905,-71
2021-04-06 23:24:16,-0.40,-0.40,-0.40,99.90,1036685,28,19928,-71
2021-04-06 23:24:47,-0.40,-0.40,-0.40,99.90,1036743,28,19909,-71
2021-04-06 23:25:18,-0.40,-0.40,-0.40,99.90,1036713,28,20008,-71
2021-04-06 23:25:49,-0.40,-0.40,-0.40,99.90,1036657,28,19956,-71
2021-04-06 23:26:20,-0.40,-0.40,-0.40,99.90,1036637,28,19916,-71
2021-04-06 23:26:50,-0.40,-0.40,-0.40,99.90,1036657,28,19912,-71
2021-04-06 23:27:21,-0.40,-0.40,-0.40,99.90,1036949,28,19913,-71
2021-04-06 23:27:52,-0.40,-0.40,-0.40,99.90,1032523,28,19913,-72
2021-04-06 23:28:23,-0.40,-0.40,-0.40,99.90,1028634,28,19937,-72
2021-04-06 23:28:53,-0.40,-0.40,-0.40,99.90,1028810,28,19910,-72
2021-04-06 23:29:24,-0.40,-0.40,-0.40,99.90,1032871,28,19910,-72
2021-04-06 23:29:55,-0.40,-0.40,-0.40,99.90,1036723,28,19909,-72
2021-04-06 23:30:42,-0.40,-0.40,-0.40,99.90,1044764,28,20364,-71
2021-04-06 23:31:13,-0.40,-0.40,-0.40,99.90,1044982,28,19908,-72
2021-04-06 23:31:44,-0.40,-0.40,-0.40,99.90,1044896,28,19908,-72
2021-04-06 23:32:15,-0.30,-0.30,-0.30,99.90,1038573,28,19913,-72
2021-04-06 23:32:45,-0.40,-0.40,-0.40,99.90,1037154,28,19916,-72
2021-04-06 23:33:17,-0.30,-0.30,-0.30,99.90,1037016,28,19912,-72
2021-04-06 23:33:47,-0.40,-0.40,-0.40,99.90,1037439,28,19914,-72
2021-04-06 23:34:18,-0.40,-0.40,-0.40,99.90,1041346,28,19944,-72
2021-04-06 23:34:49,-0.40,-0.40,-0.40,99.90,1040931,28,20008,-71
2021-04-06 23:35:19,-0.40,-0.40,-0.40,99.90,1040723,28,19913,-71
2021-04-06 23:35:50,-0.40,-0.40,-0.40,99.90,1044790,28,19905,-71
2021-04-06 23:36:21,-0.40,-0.40,-0.40,99.90,1036431,28,20373,-72
2021-04-06 23:36:52,-0.40,-0.40,-0.40,99.90,1036568,28,19909,-71
2021-04-06 23:37:23,-0.40,-0.40,-0.40,99.90,1032123,28,19971,-71
2021-04-06 23:37:53,-0.40,-0.40,-0.40,99.90,1028429,28,19965,-72
2021-04-06 23:38:24,-0.40,-0.40,-0.40,99.90,1032478,28,19982,-71
2021-04-06 23:38:55,-0.40,-0.40,-0.40,99.90,1028929,28,19910,-71
2021-04-06 23:39:26,-0.40,-0.40,-0.40,99.90,1032528,28,19941,-71
2021-04-06 23:39:56,-0.50,-0.50,-0.50,99.90,1032398,28,19910,-71
2021-04-06 23:40:27,-0.50,-0.50,-0.50,99.90,1032804,28,19982,-71
2021-04-06 23:40:58,-0.60,-0.60,-0.60,99.90,1040490,28,19911,-71
2021-04-06 23:41:29,-0.60,-0.60,-0.60,99.90,1040572,28,19916,-71
2021-04-06 23:41:59,-0.60,-0.60,-0.60,99.90,1036795,28,19917,-71
2021-04-06 23:42:30,-0.60,-0.60,-0.60,99.90,1040582,28,19910,-71
2021-04-06 23:43:01,-0.70,-0.70,-0.70,99.90,1036291,28,19910,-70
2021-04-06 23:43:32,-0.70,-0.70,-0.70,99.90,1032523,28,20424,-70
2021-04-06 23:44:03,-0.70,-0.70,-0.70,99.90,1032528,28,19906,-70
2021-04-06 23:44:33,-0.70,-0.70,-0.70,99.90,1036752,28,19980,-70
2021-04-06 23:45:04,-0.70,-0.70,-0.70,99.90,1041333,28,20412,-71
2021-04-06 23:45:35,-0.80,-0.80,-0.80,99.90,1036697,28,20355,-71
2021-04-06 23:46:06,-0.80,-0.80,-0.80,99.90,1028205,28,19906,-71
2021-04-06 23:46:37,-0.80,-0.80,-0.80,99.90,1024531,29,19907,-70
2021-04-06 23:47:07,-0.80,-0.80,-0.80,99.90,1024880,28,19907,-72
2021-04-06 23:47:38,-0.90,-0.90,-0.90,99.90,1024957,28,19913,-71
2021-04-06 23:48:09,-0.90,-0.90,-0.90,99.90,1032427,28,19910,-70
2021-04-06 23:48:40,-0.90,-0.90,-0.90,99.90,1032426,28,19964,-70
2021-04-06 23:49:10,-0.90,-0.90,-0.90,99.90,1032738,28,20354,-70
2021-04-06 23:49:41,-0.90,-0.90,-0.90,99.90,1032300,28,20334,-70
2021-04-06 23:50:13,-0.90,-0.90,-0.90,99.90,1028692,28,20014,-70
2021-04-06 23:50:43,-0.90,-0.90,-0.90,99.90,1032533,28,19906,-70
2021-04-06 23:51:14,-1.00,-1.00,-1.00,99.90,1037017,28,19985,-70
2021-04-06 23:51:45,-0.90,-0.90,-0.90,99.90,1036620,28,19907,-70
2021-04-06 23:52:16,-1.00,-1.00,-1.00,99.90,1036623,28,19959,-71
2021-04-06 23:52:47,-1.00,-1.00,-1.00,99.90,1036105,28,20365,-70
2021-04-06 23:53:17,-1.00,-1.00,-1.00,99.90,1032755,28,20403,-71
2021-04-06 23:53:48,-0.90,-0.90,-0.90,99.90,1040907,28,19909,-71
2021-04-06 23:54:19,-1.00,-1.00,-1.00,99.90,1040850,28,19916,-71
2021-04-06 23:54:49,-1.00,-1.00,-1.00,99.90,1040780,28,19905,-71
2021-04-06 23:55:20,-1.00,-1.00,-1.00,99.90,1036492,28,20344,-71
2021-04-06 23:55:51,-1.00,-1.00,-1.00,99.90,1036308,28,20369,-71
2021-04-06 23:56:22,-1.00,-1.00,-1.00,99.90,1032412,28,19906,-71
2021-04-06 23:56:52,-1.00,-1.00,-1.00,99.90,1032552,28,19906,-71
2021-04-06 23:57:23,-1.00,-1.00,-1.00,99.90,1032370,28,19913,-71
2021-04-06 23:57:54,-1.00,-1.00,-1.00,99.90,1032437,28,19913,-71
2021-04-06 23:58:56,-1.00,-1.00,-1.00,99.90,1055638,23,21001,-71
2021-04-06 23:59:26,-1.00,-1.00,-1.00,99.90,1038440,28,19917,-72
2021-04-06 23:59:57,-1.00,-1.00,-1.00,99.90,1037906,28,20403,-72