2021-04-06 00:00:29,1999.90,999.90,-0.70,99.90,1049286,28,20108,-62
2021-04-06 00:01:01,1999.90,999.90,-0.60,99.90,1048947,28,20031,-64
2021-04-06 00:01:41,1999.90,999.90,-0.70,99.90,1049421,28,20017,-63
2021-04-06 00:02:16,1999.90,999.90,-0.80,99.90,1049230,28,20115,-62
2021-04-06 00:02:50,1999.90,999.90,-0.80,99.90,1049386,28,20031,-63
2021-04-06 00:03:25,1999.90,999.90,-0.80,99.90,1049335,28,20029,-61
2021-04-06 00:03:57,1999.90,999.90,-0.80,99.90,1048828,28,20058,-62
2021-04-06 00:04:32,1999.90,999.90,-0.80,99.90,1049067,28,20103,-62
2021-04-06 00:05:07,1999.90,999.90,-0.80,99.90,1049016,28,20027,-62
2021-04-06 00:05:40,1999.90,999.90,-0.80,99.90,1046455,28,20048,-63
2021-04-06 00:06:11,1999.90,999.90,-0.80,99.90,1048947,28,20575,-62
2021-04-06 00:06:45,1999.90,999.90,-0.80,99.90,1049046,28,20047,-62
2021-04-06 00:07:18,1999.90,999.90,-0.80,99.90,1049130,28,20095,-63
2021-04-06 00:07:50,1999.90,999.90,-0.80,99.90,1049010,28,20035,-62
2021-04-06 00:08:22,1999.90,999.90,-0.80,99.90,1049242,28,20017,-63
2021-04-06 00:08:53,1999.90,999.90,-0.70,99.90,1049347,28,20467,-63
2021-04-06 00:09:26,1999.90,999.90,-0.70,99.90,1044864,28,20024,-64
2021-04-06 00:10:05,1999.90,999.90,-0.80,99.90,1044829,28,20463,-62
2021-04-06 00:10:42,1999.90,999.90,-0.80,99.90,1044850,28,20556,-71
2021-04-06 00:11:14,1999.90,999.90,-0.80,99.90,1047516,28,20135,-65
2021-04-06 00:11:47,1999.90,999.90,-0.80,99.90,1049248,28,20078,-62
2021-04-06 00:12:19,1999.90,999.90,-0.80,99.90,1049323,28,20525,-64
2021-04-06 00:12:54,1999.90,999.90,-0.80,99.90,1048895,28,20021,-62
2021-04-06 00:13:28,1999.90,999.90,-0.80,99.90,1044819,28,20114,-62
2021-04-06 00:14:00,1999.90,999.90,-0.80,99.90,1044860,28,20071,-63
2021-04-06 00:14:32,1999.90,999.90,-0.80,99.90,1046196,28,20028,-62
2021-04-06 00:15:05,1999.90,999.90,-0.80,99.90,1049083,28,20023,-66
2021-04-06 00:15:37,1999.90,999.90,-0.80,99.90,1049239,28,20020,-62
2021-04-06 00:16:08,1999.90,999.90,-0.80,99.90,1049270,28,20052,-62
2021-04-06 00:16:41,1999.90,999.90,-0.80,99.90,1049225,28,20028,-63
2021-04-06 00:17:14,1999.90,999.90,-0.80,99.90,1048916,28,20025,-71
2021-04-06 00:17:46,1999.90,999.90,-0.80,99.90,1044922,28,20017,-66
2021-04-06 00:18:19,1999.90,999.90,-0.70,99.90,1044764,28,20021,-66
2021-04-06 00:18:52,1999.90,999.90,-0.70,99.90,1045744,28,20035,-71
2021-04-06 00:19:25,1999.90,999.90,-0.70,99.90,1049093,28,20469,-72
2021-04-06 00:19:59,1999.90,999.90,-0.70,99.90,1048958,28,20027,-63
2021-04-06 00:20:33,1999.90,999.90,-0.70,99.90,1048935,28,20028,-69
2021-04-06 00:21:06,1999.90,999.90,-0.70,99.90,1048866,28,20374,-71
2021-04-06 00:21:38,1999.90,999.90,-0.70,99.90,1049055,28,20492,-63
2021-04-06 00:22:11,1999.90,999.90,-0.70,99.90,1049083,28,20473,-67
2021-04-06 00:22:42,1999.90,999.90,-0.80,99.90,1048575,28,20021,-62
2021-04-06 00:23:16,1999.90,999.90,-0.80,99.90,1048927,28,20025,-73
2021-04-06 00:23:47,1999.90,999.90,-0.80,99.90,1044869,28,20501,-65
2021-04-06 00:24:21,1999.90,999.90,-0.80,99.90,1045621,28,20029,-67
2021-04-06 00:24:54,1999.90,999.90,-0.80,99.90,1048852,28,20020,-63
2021-04-06 00:25:32,1999.90,999.90,-0.80,99.90,1049103,28,20067,-74
2021-04-06 00:26:04,1999.90,999.90,-0.80,99.90,1049262,28,20032,-62
2021-04-06 00:26:50,1999.90,999.90,-0.80,99.90,1049306,28,20108,-63
2021-04-06 00:27:29,1999.90,999.90,-0.80,99.90,1049205,28,20020,-64
2021-04-06 00:28:04,1999.90,999.90,-0.90,99.90,1049275,28,20384,-64
2021-04-06 00:28:36,1999.90,999.90,-0.90,99.90,1049310,28,20082,-64
2021-04-06 00:29:07,1999.90,999.90,-0.90,99.90,1049137,28,20016,-73
2021-04-06 00:29:41,1999.90,999.90,-0.90,99.90,1049302,28,20013,-63
2021-04-06 00:30:16,1999.90,999.90,-0.90,99.90,1049229,28,20024,-62
2021-04-06 00:30:52,1999.90,999.90,-0.90,99.90,1049286,28,20017,-66
2021-04-06 00:31:23,1999.90,999.90,-0.90,99.90,1049178,28,20079,-74
2021-04-06 00:31:57,1999.90,999.90,-0.90,99.90,1048959,28,20024,-62
2021-04-06 00:32:29,1999.90,999.90,-0.90,99.90,1048878,28,20021,-70
2021-04-06 00:33:10,1999.90,999.90,-0.90,99.90,1044610,28,20029,-73
2021-04-06 00:33:47,1999.90,999.90,-0.90,99.90,1047105,28,20362,-62
2021-04-06 00:34:21,1999.90,999.90,-0.90,99.90,1044708,28,20025,-64
2021-04-06 00:34:57,1999.90,999.90,-0.90,99.90,1047706,28,20030,-66
2021-04-06 00:35:30,1999.90,999.90,-0.90,99.90,1048855,28,20114,-71
2021-04-06 00:36:02,1999.90,999.90,-0.90,99.90,1049069,28,20021,-64
2021-04-06 00:36:34,1999.90,999.90,-1.00,99.90,1049261,28,20354,-69
2021-04-06 00:37:12,1999.90,999.90,-0.90,99.90,1048884,28,20048,-74
2021-04-06 00:37:47,1999.90,999.90,-1.00,99.90,1048512,28,20085,-63
2021-04-06 00:38:19,1999.90,999.90,-0.90,99.90,1048854,28,20056,-67
2021-04-06 00:38:51,1999.90,999.90,-1.00,99.90,1046750,28,20025,-74
2021-04-06 00:39:30,1999.90,999.90,-1.00,99.90,1048897,28,20418,-63
2021-04-06 00:40:11,1999.90,999.90,-1.00,99.90,1048963,28,20107,-62
2021-04-06 00:40:47,1999.90,999.90,-1.00,99.90,1049121,28,20376,-65
2021-04-06 00:41:21,1999.90,999.90,-1.00,99.90,1048771,28,20017,-71
2021-04-06 00:41:53,1999.90,999.90,-1.00,99.90,1044722,28,20028,-62
2021-04-06 00:42:27,1999.90,999.90,-1.00,99.90,1044744,28,20021,-62
2021-04-06 00:43:01,1999.90,999.90,-0.90,99.90,1046034,28,20044,-74
2021-04-06 00:43:34,1999.90,999.90,-0.90,99.90,1045951,28,20021,-62
2021-04-06 00:44:13,1999.90,999.90,-0.90,99.90,1048892,28,20480,-66
2021-04-06 00:44:55,1999.90,999.90,-0.90,99.90,1048991,28,20504,-63
2021-04-06 00:45:27,1999.90,999.90,-0.90,99.90,1049157,28,20024,-75
2021-04-06 00:46:00,1999.90,999.90,-0.90,99.90,1049138,28,20103,-66
2021-04-06 00:46:32,1999.90,999.90,-0.90,99.90,1049198,28,20016,-66
2021-04-06 00:47:04,1999.90,999.90,-0.90,99.90,1048735,28,20081,-68
2021-04-06 00:47:35,1999.90,999.90,-0.90,99.90,1044662,28,20059,-70
2021-04-06 00:48:19,1999.90,999.90,-0.90,99.90,1044658,28,20033,-70
2021-04-06 00:48:54,1999.90,999.90,-0.90,99.90,1046948,28,20025,-75
2021-04-06 00:49:25,1999.90,999.90,-1.00,99.90,1049067,28,20059,-75
2021-04-06 00:50:05,1999.90,999.90,-1.00,99.90,1049085,28,20020,-70
2021-04-06 00:50:38,1999.90,999.90,-1.00,99.90,1049248,28,20491,-62
2021-04-06 00:51:15,1999.90,999.90,-1.00,99.90,1048930,28,20044,-74
2021-04-06 00:51:50,1999.90,999.90,-1.00,99.90,1048876,28,20021,-66
2021-04-06 00:52:22,1999.90,999.90,-1.00,99.90,1048494,28,20389,-63
2021-04-06 00:52:52,1999.90,999.90,-1.00,99.90,1048956,28,20103,-75
2021-04-06 00:54:00,1999.90,999.90,-1.00,99.90,1048842,28,20492,-73
2021-04-06 00:54:35,1999.90,999.90,-1.00,99.90,1048868,28,20560,-62
2021-04-06 00:55:07,1999.90,999.90,-1.00,99.90,1048991,28,20015,-76
2021-04-06 00:55:40,1999.90,999.90,-1.00,99.90,1049174,28,20067,-69
2021-04-06 00:56:16,1999.90,999.90,-1.00,99.90,1048745,28,20020,-68
2021-04-06 00:56:46,1999.90,999.90,-1.00,99.90,1048806,28,20358,-65
2021-04-06 00:57:17,1999.90,999.90,-1.00,99.90,1048916,28,20020,-72
2021-04-06 00:57:48,1999.90,999.90,-1.00,99.90,1045546,28,20027,-66
2021-04-06 00:58:19,1999.90,999.90,-1.10,99.90,1048797,28,20180,-69
2021-04-06 00:58:52,1999.90,999.90,-1.10,99.90,1048860,28,20020,-73
2021-04-06 00:59:23,1999.90,999.90,-1.00,99.90,1048885,28,20108,-72
2021-04-06 01:00:14,1999.90,999.90,-1.10,99.90,1049081,28,20122,-61
2021-04-06 01:00:45,-1.00,-1.00,-1.00,99.90,1049185,28,20388,-62
2021-04-06 01:01:26,1999.90,999.90,-1.10,99.90,1048915,28,19904,-74
2021-04-06 01:02:08,1999.90,999.90,-1.10,99.90,1048765,28,20021,-66
2021-04-06 01:02:43,1999.90,999.90,-1.10,99.90,1048926,28,20024,-61
2021-04-06 01:03:17,1999.90,999.90,-1.10,99.90,1049160,28,20095,-70
2021-04-06 01:03:47,1999.90,999.90,-1.10,99.90,1048943,28,20012,-63
2021-04-06 01:04:24,1999.90,999.90,-1.20,99.90,1049192,28,20099,-64
2021-04-06 01:04:55,1999.90,999.90,-1.20,99.90,1049089,28,20020,-75
2021-04-06 01:05:27,1999.90,999.90,-1.20,99.90,1049166,28,20025,-75
2021-04-06 01:06:01,1999.90,999.90,-1.20,99.90,1049085,28,20009,-63
2021-04-06 01:06:51,1999.90,999.90,-1.20,99.90,1048959,28,20012,-61
2021-04-06 01:07:22,1999.90,999.90,-1.20,99.90,1048830,28,20035,-62
2021-04-06 01:07:58,1999.90,999.90,-1.20,99.90,1049111,28,20017,-64
2021-04-06 01:08:35,1999.90,999.90,-1.20,99.90,1049102,28,20258,-62
2021-04-06 01:09:06,1999.90,999.90,-1.20,99.90,1048629,28,20032,-74
2021-04-06 01:09:47,1999.90,999.90,-1.30,99.90,1048802,28,20098,-72
2021-04-06 01:10:19,1999.90,999.90,-1.30,99.90,1048833,28,20021,-68
2021-04-06 01:10:50,1999.90,999.90,-1.30,99.90,1048852,28,20013,-75
2021-04-06 01:11:22,1999.90,999.90,-1.30,99.90,1049169,28,20019,-61
2021-04-06 01:11:54,1999.90,999.90,-1.30,99.90,1048966,28,20020,-62
2021-04-06 01:12:27,1999.90,999.90,-1.30,99.90,1049145,28,20469,-69
2021-04-06 01:12:58,1999.90,999.90,-1.30,99.90,1048900,28,20009,-75
2021-04-06 01:13:30,1999.90,999.90,-1.30,99.90,1049180,28,20031,-66
2021-04-06 01:14:01,1999.90,999.90,-1.30,99.90,1048667,28,20040,-61
2021-04-06 01:14:34,1999.90,999.90,-1.30,99.90,1048795,28,20055,-62
2021-04-06 01:15:05,1999.90,999.90,-1.30,99.90,1048636,28,20025,-72
2021-04-06 01:15:36,1999.90,999.90,-1.30,99.90,1048787,28,20024,-67
2021-04-06 01:16:07,1999.90,999.90,-1.30,99.90,1049072,28,20524,-64
2021-04-06 01:16:39,1999.90,999.90,-1.30,99.90,1049092,28,20089,-63
2021-04-06 01:17:16,1999.90,999.90,-1.30,99.90,1048978,28,20029,-74
2021-04-06 01:17:47,1999.90,999.90,-1.30,99.90,1049050,28,20024,-62
2021-04-06 01:18:18,1999.90,999.90,-1.30,99.90,1049085,28,20094,-61
2021-04-06 01:18:49,1999.90,999.90,-1.30,99.90,1049155,28,20473,-75
2021-04-06 01:19:21,1999.90,999.90,-1.30,99.90,1048928,28,20385,-67
2021-04-06 01:19:52,1999.90,999.90,-1.30,99.90,1048661,28,20020,-64
2021-04-06 01:20:25,1999.90,999.90,-1.30,99.90,1048706,28,20032,-63
2021-04-06 01:20:57,1999.90,999.90,-1.30,99.90,1048794,28,20508,-72
2021-04-06 01:21:28,1999.90,999.90,-1.40,99.90,1048748,28,20029,-72
2021-04-06 01:22:00,1999.90,999.90,-1.30,99.90,1049107,28,20032,-62
2021-04-06 01:22:31,1999.90,999.90,-1.30,99.90,1048772,28,20047,-63
2021-04-06 01:23:11,1999.90,999.90,-1.30,99.90,1048632,28,20480,-62
2021-04-06 01:23:42,1999.90,999.90,-1.40,99.90,1048802,28,20111,-62
2021-04-06 01:24:14,1999.90,999.90,-1.40,99.90,1048558,28,20032,-61
2021-04-06 01:24:46,1999.90,999.90,-1.40,99.90,1048807,28,20066,-64
2021-04-06 01:25:22,1999.90,999.90,-1.40,99.90,1048966,28,20038,-72
2021-04-06 01:25:54,1999.90,999.90,-1.40,99.90,1049064,28,20016,-63
2021-04-06 01:26:25,1999.90,999.90,-1.40,99.90,1049095,28,20037,-63
2021-04-06 01:26:57,1999.90,999.90,-1.40,99.90,1049063,28,20043,-72
2021-04-06 01:27:27,1999.90,999.90,-1.40,99.90,1048869,28,20266,-70
2021-04-06 01:28:06,1999.90,999.90,-1.40,99.90,1048665,28,20056,-65
2021-04-06 01:28:37,1999.90,999.90,-1.40,99.90,1044615,28,20025,-68
2021-04-06 01:29:07,1999.90,999.90,-1.40,99.90,1044538,28,20025,-70
2021-04-06 01:29:38,1999.90,999.90,-1.50,99.90,1045767,28,20032,-67
2021-04-06 01:30:10,1999.90,999.90,-1.50,99.90,1048732,28,20568,-63
2021-04-06 01:30:45,1999.90,999.90,-1.50,99.90,1048772,28,20016,-63
2021-04-06 01:31:16,1999.90,999.90,-1.50,99.90,1048690,28,20027,-72
2021-04-06 01:31:48,1999.90,999.90,-1.50,99.90,1048642,28,20032,-64
2021-04-06 01:32:20,1999.90,999.90,-1.40,99.90,1048772,28,20066,-64
2021-04-06 01:32:52,1999.90,999.90,-1.50,99.90,1048971,28,20104,-71
2021-04-06 01:33:25,1999.90,999.90,-1.50,99.90,1049050,28,20440,-68
2021-04-06 01:33:56,1999.90,999.90,-1.50,99.90,1048891,28,20036,-65
2021-04-06 01:34:28,1999.90,999.90,-1.50,99.90,1049012,28,20035,-65
2021-04-06 01:34:59,1999.90,999.90,-1.50,99.90,1049030,28,20024,-64
2021-04-06 01:35:30,1999.90,999.90,-1.50,99.90,1048733,28,20033,-66
2021-04-06 01:36:07,1999.90,999.90,-1.50,99.90,1044494,28,20029,-66
2021-04-06 01:36:37,1999.90,999.90,-1.50,99.90,1044511,28,20033,-63
2021-04-06 01:37:09,1999.90,999.90,-1.50,99.90,1045599,28,20021,-61
2021-04-06 01:37:39,1999.90,999.90,-1.50,99.90,1048415,28,20021,-68
2021-04-06 01:38:11,1999.90,999.90,-1.50,99.90,1048933,28,20028,-62
2021-04-06 01:38:42,1999.90,999.90,-1.50,99.90,1048715,28,20020,-63
2021-04-06 01:39:16,1999.90,999.90,-1.50,99.90,1044509,28,20386,-62
2021-04-06 01:39:51,1999.90,999.90,-1.60,99.90,1044508,28,20021,-64
2021-04-06 01:40:22,1999.90,999.90,-1.60,99.90,1045954,28,20068,-62
2021-04-06 01:40:54,1999.90,999.90,-1.60,99.90,1048578,28,20095,-63
2021-04-06 01:41:25,1999.90,999.90,-1.60,99.90,1044455,28,20113,-64
2021-04-06 01:42:02,1999.90,999.90,-1.60,99.90,1044858,28,20035,-61
2021-04-06 01:42:36,1999.90,999.90,-1.60,99.90,1044506,28,20108,-61
2021-04-06 01:43:08,1999.90,999.90,-1.60,99.90,1041876,28,20022,-65
2021-04-06 01:43:40,1999.90,999.90,-1.60,99.90,1044565,28,20469,-62
2021-04-06 01:44:11,1999.90,999.90,-1.60,99.90,1041314,28,20082,-61
2021-04-06 01:44:45,1999.90,999.90,-1.60,99.90,1041005,28,20029,-64
2021-04-06 01:45:18,1999.90,999.90,-1.60,99.90,1044533,28,20033,-63
2021-04-06 01:45:53,1999.90,999.90,-1.60,99.90,1045476,28,20087,-62
2021-04-06 01:46:39,1999.90,999.90,-1.60,99.90,1048690,28,20056,-63
2021-04-06 01:47:14,1999.90,999.90,-1.60,99.90,1048996,28,20104,-62
2021-04-06 01:47:44,1999.90,999.90,-1.60,99.90,1049029,28,20024,-62
2021-04-06 01:48:17,1999.90,999.90,-1.60,99.90,1048903,28,20473,-63
2021-04-06 01:48:48,1999.90,999.90,-1.60,99.90,1048936,28,20091,-65
2021-04-06 01:49:20,1999.90,999.90,-1.60,99.90,1048942,28,20473,-61
2021-04-06 01:49:51,1999.90,999.90,-1.60,99.90,1048961,28,20024,-69
2021-04-06 01:50:22,1999.90,999.90,-1.60,99.90,1048831,28,20127,-70
2021-04-06 01:50:54,1999.90,999.90,-1.60,99.90,1048634,28,20089,-71
2021-04-06 01:51:25,1999.90,999.90,-1.60,99.90,1048696,28,20086,-70
2021-04-06 01:51:58,1999.90,999.90,-1.60,99.90,1044519,28,20424,-70
2021-04-06 01:52:29,1999.90,999.90,-1.60,99.90,1044035,28,20986,-61
2021-04-06 01:53:00,1999.90,999.90,-1.60,99.90,1040391,28,20026,-62
2021-04-06 01:53:31,1999.90,999.90,-1.70,99.90,1041046,28,20562,-71
2021-04-06 01:54:07,1999.90,999.90,-1.60,99.90,1044807,28,20023,-67
2021-04-06 01:54:41,1999.90,999.90,-1.60,99.90,1045428,28,20465,-65
2021-04-06 01:55:17,1999.90,999.90,-1.70,99.90,1048591,28,20050,-72
2021-04-06 01:55:53,1999.90,999.90,-1.70,99.90,1048666,28,20024,-61
2021-04-06 01:56:26,1999.90,999.90,-1.70,99.90,1048792,28,20021,-67
2021-04-06 01:57:01,1999.90,999.90,-1.70,99.90,1048933,28,20487,-71
2021-04-06 01:57:36,1999.90,999.90,-1.70,99.90,1048894,28,20021,-69
2021-04-06 01:58:07,1999.90,999.90,-1.70,99.90,1048960,28,20473,-64
2021-04-06 01:58:42,1999.90,999.90,-1.70,99.90,1048497,28,20025,-61
2021-04-06 01:59:18,1999.90,999.90,-1.70,99.90,1048678,28,20044,-71
2021-04-06 01:59:55,1999.90,999.90,-1.70,99.90,1044506,28,20470,-61
2021-04-06 02:00:41,1999.90,999.90,-1.70,99.90,1046841,28,20428,-62
2021-04-06 02:01:19,1999.90,999.90,-1.70,99.90,1044394,28,20051,-71
2021-04-06 02:01:53,1999.90,999.90,-1.70,99.90,1048602,28,20025,-69
2021-04-06 02:02:28,1999.90,999.90,-1.70,99.90,1048653,28,20044,-69
2021-04-06 02:03:03,1999.90,999.90,-1.80,99.90,1050690,28,20515,-65
2021-04-06 02:03:38,1999.90,999.90,-1.80,99.90,1051075,28,20016,-72
2021-04-06 02:04:10,1999.90,999.90,-1.80,99.90,1048407,28,20047,-71
2021-04-06 02:04:44,1999.90,999.90,-1.80,99.90,1048621,28,20028,-69
2021-04-06 02:05:17,1999.90,999.90,-1.80,99.90,1048527,28,20013,-70
2021-04-06 02:05:47,1999.90,999.90,-1.80,99.90,1048717,28,20016,-67
2021-04-06 02:06:18,1999.90,999.90,-1.80,99.90,1048847,28,20408,-71
2021-04-06 02:06:51,1999.90,999.90,-1.80,99.90,1048894,28,20023,-65
2021-04-06 02:07:26,1999.90,999.90,-1.80,99.90,1048492,28,20465,-71
2021-04-06 02:08:02,1999.90,999.90,-1.80,99.90,1048793,28,20024,-71
2021-04-06 02:08:33,1999.90,999.90,-1.80,99.90,1048891,28,20020,-70
2021-04-06 02:09:08,1999.90,999.90,-1.80,99.90,1048516,28,20040,-70
2021-04-06 02:09:40,1999.90,999.90,-1.80,99.90,1044523,28,20548,-64
2021-04-06 02:10:11,1999.90,999.90,-1.90,99.90,1044382,28,20083,-70
2021-04-06 02:10:43,1999.90,999.90,-1.80,99.90,1045420,28,20025,-70
2021-04-06 02:11:18,1999.90,999.90,-1.80,99.90,1048501,28,20180,-71
2021-04-06 02:11:49,1999.90,999.90,-1.90,99.90,1048900,28,20020,-65
2021-04-06 02:12:22,1999.90,999.90,-1.80,99.90,1048806,28,20028,-69
2021-04-06 02:12:52,1999.90,999.90,-1.90,99.90,1048303,28,20082,-70
2021-04-06 02:13:23,1999.90,999.90,-1.90,99.90,1048564,28,20113,-70
2021-04-06 02:14:08,1999.90,999.90,-1.90,99.90,1048529,28,20024,-70
2021-04-06 02:14:39,1999.90,999.90,-1.80,99.90,1046554,28,20032,-65
2021-04-06 02:15:12,1999.90,999.90,-1.90,99.90,1048457,28,20051,-71
2021-04-06 02:16:03,1999.90,999.90,-1.80,99.90,1044280,28,20563,-69
2021-04-06 02:16:50,1999.90,999.90,-1.80,99.90,1047752,28,20021,-69
2021-04-06 02:17:21,1999.90,999.90,-1.90,99.90,1048569,28,20561,-71
2021-04-06 02:17:52,1999.90,999.90,-1.90,99.90,1048938,28,20074,-71
2021-04-06 02:18:25,1999.90,999.90,-1.90,99.90,1048525,28,20024,-64
2021-04-06 02:18:55,1999.90,999.90,-1.90,99.90,1048460,28,20025,-68
2021-04-06 02:19:34,1999.90,999.90,-1.90,99.90,1048483,28,20063,-68
2021-04-06 02:20:05,1999.90,999.90,-1.90,99.90,1048633,28,20074,-68
2021-04-06 02:20:36,1999.90,999.90,-1.90,99.90,1048774,28,20116,-67
2021-04-06 02:21:08,1999.90,999.90,-1.90,99.90,1048091,28,20033,-64
2021-04-06 02:22:16,1999.90,999.90,-1.90,99.90,1048425,28,20028,-61
2021-04-06 02:22:59,1999.90,999.90,-2.00,99.90,1041266,28,20041,-64
2021-04-06 02:23:43,1999.90,999.90,-2.00,99.90,1044225,28,20063,-66
2021-04-06 02:24:34,1999.90,999.90,-1.90,99.90,1044187,28,20029,-63
2021-04-06 02:25:06,1999.90,999.90,-1.90,99.90,1044165,28,20389,-68
2021-04-06 02:25:36,1999.90,999.90,-1.90,99.90,1042919,28,20029,-62
2021-04-06 02:26:08,1999.90,999.90,-2.00,99.90,1044305,28,20380,-64
2021-04-06 02:26:38,1999.90,999.90,-2.00,99.90,1044427,28,20025,-60
2021-04-06 02:27:29,1999.90,999.90,-1.90,99.90,1044621,28,20111,-61
2021-04-06 02:27:59,1999.90,999.90,-2.00,99.90,1040045,28,20444,-61
2021-04-06 02:28:30,1999.90,999.90,-2.00,99.90,1040205,28,20112,-60
2021-04-06 02:29:01,1999.90,999.90,-2.00,99.90,1040292,28,20025,-70
2021-04-06 02:29:46,1999.90,999.90,-2.00,99.90,1040954,28,20409,-61
2021-04-06 02:30:18,1999.90,999.90,-2.00,99.90,1048776,28,20028,-70
2021-04-06 02:30:59,1999.90,999.90,-1.90,99.90,1048918,28,20074,-60
2021-04-06 02:31:30,1999.90,999.90,-1.90,99.90,1048835,28,20027,-65
2021-04-06 02:32:07,1999.90,999.90,-1.90,99.90,1048759,28,20384,-66
2021-04-06 02:32:38,1999.90,999.90,-1.90,99.90,1048790,28,20052,-63
2021-04-06 02:33:09,1999.90,999.90,-2.00,99.90,1048622,28,20033,-67
2021-04-06 02:33:40,1999.90,999.90,-1.90,99.90,1048760,28,20070,-62
2021-04-06 02:34:10,1999.90,999.90,-1.90,99.90,1048694,28,20500,-62
2021-04-06 02:34:44,1999.90,999.90,-1.90,99.90,1048873,28,20150,-66
2021-04-06 02:35:14,1999.90,999.90,-2.00,99.90,1048797,28,20464,-67
2021-04-06 02:35:58,1999.90,999.90,-1.90,99.90,1048798,28,20024,-63
2021-04-06 02:36:29,1999.90,999.90,-2.00,99.90,1048640,28,20392,-61
2021-04-06 02:37:00,1999.90,999.90,-1.90,99.90,1048792,28,20035,-61
2021-04-06 02:37:37,1999.90,999.90,-1.90,99.90,1048586,28,20021,-71
2021-04-06 02:38:10,1999.90,999.90,-2.00,99.90,1048266,28,20435,-60
2021-04-06 02:38:44,1999.90,999.90,-2.00,99.90,1048562,28,20021,-62
2021-04-06 02:39:16,1999.90,999.90,-2.00,99.90,1048466,28,20100,-64
2021-04-06 02:39:48,1999.90,999.90,-2.00,99.90,1045471,28,20099,-62
2021-04-06 02:40:20,1999.90,999.90,-1.90,99.90,1044064,28,20025,-60
2021-04-06 02:41:03,1999.90,999.90,-2.00,99.90,1040185,28,20048,-70
2021-04-06 02:41:33,1999.90,999.90,-1.90,99.90,1040225,28,20053,-69
2021-04-06 02:42:26,1999.90,999.90,-2.00,99.90,1044021,28,20529,-67
2021-04-06 02:42:57,1999.90,999.90,-2.00,99.90,1048738,28,20139,-70
2021-04-06 02:43:42,1999.90,999.90,-1.90,99.90,1048335,28,20559,-61
2021-04-06 02:44:17,1999.90,999.90,-2.00,99.90,1044226,28,20385,-64
2021-04-06 02:44:50,1999.90,999.90,-2.00,99.90,1044283,28,20453,-61
2021-04-06 02:45:23,1999.90,999.90,-1.90,99.90,1047175,28,20033,-63
2021-04-06 02:45:55,1999.90,999.90,-1.90,99.90,1048566,28,20021,-63
2021-04-06 02:46:28,1999.90,999.90,-2.00,99.90,1048704,28,20031,-60
2021-04-06 02:47:01,1999.90,999.90,-1.90,99.90,1048714,28,20362,-67
2021-04-06 02:47:33,1999.90,999.90,-1.90,99.90,1048737,28,20020,-69
2021-04-06 02:48:06,1999.90,999.90,-1.90,99.90,1048751,28,20029,-70
2021-04-06 02:48:37,1999.90,999.90,-1.90,99.90,1048607,28,20046,-70
2021-04-06 02:49:07,1999.90,999.90,-1.90,99.90,1048677,28,20074,-67
2021-04-06 02:49:38,1999.90,999.90,-1.90,99.90,1048747,28,20247,-68
2021-04-06 02:50:15,1999.90,999.90,-1.90,99.90,1048737,28,20016,-66
2021-04-06 02:50:47,1999.90,999.90,-1.90,99.90,1048593,28,20032,-69
2021-04-06 02:51:18,1999.90,999.90,-1.90,99.90,1048664,28,20370,-70
2021-04-06 02:51:49,1999.90,999.90,-1.90,99.90,1048772,28,20044,-70
2021-04-06 02:52:20,1999.90,999.90,-1.90,99.90,1048036,28,20024,-70
2021-04-06 02:52:51,1999.90,999.90,-1.90,99.90,1048341,28,20013,-69
2021-04-06 02:53:22,1999.90,999.90,-1.90,99.90,1048398,28,20028,-70
2021-04-06 02:53:53,1999.90,999.90,-1.90,99.90,1048486,28,20186,-70
2021-04-06 02:54:24,1999.90,999.90,-1.90,99.90,1048364,28,20139,-71
2021-04-06 02:54:55,1999.90,999.90,-1.90,99.90,1048318,28,20031,-70
2021-04-06 02:55:26,1999.90,999.90,-2.00,99.90,1048463,28,20100,-70
2021-04-06 02:55:57,1999.90,999.90,-2.00,99.90,1048453,28,20376,-71
2021-04-06 02:56:36,1999.90,999.90,-2.00,99.90,1048655,28,20020,-69
2021-04-06 02:57:26,1999.90,999.90,-2.00,99.90,1048580,28,20108,-69
2021-04-06 02:57:56,1999.90,999.90,-1.90,99.90,1048657,28,20029,-70
2021-04-06 02:58:38,1999.90,999.90,-2.00,99.90,1048743,28,20540,-69
2021-04-06 02:59:20,1999.90,999.90,-2.00,99.90,1048639,28,20056,-69
2021-04-06 02:59:54,1999.90,999.90,-2.00,99.90,1048719,28,20012,-69
2021-04-06 03:00:28,1999.90,999.90,-2.00,99.90,1048737,28,20113,-70
2021-04-06 03:01:13,1999.90,999.90,-2.00,99.90,1048326,28,20017,-68
2021-04-06 03:01:45,1999.90,999.90,-2.00,99.90,1048412,28,20019,-70
2021-04-06 03:02:15,1999.90,999.90,-2.10,99.90,1048394,28,20074,-70
2021-04-06 03:02:46,1999.90,999.90,-2.10,99.90,1048563,28,20455,-71
2021-04-06 03:03:26,1999.90,999.90,-2.10,99.90,1048595,28,20009,-70
2021-04-06 03:03:56,1999.90,999.90,-2.10,99.90,1048122,28,20019,-70
2021-04-06 03:04:28,1999.90,999.90,-2.10,99.90,1044251,28,20067,-69
2021-04-06 03:04:58,1999.90,999.90,-2.10,99.90,1044285,28,20060,-70
2021-04-06 03:05:36,1999.90,999.90,-2.10,99.90,1044452,28,20043,-70
2021-04-06 03:06:12,1999.90,999.90,-2.10,99.90,1048403,28,20028,-70
2021-04-06 03:06:43,1999.90,999.90,-2.10,99.90,1048719,28,20489,-70
2021-04-06 03:07:26,1999.90,999.90,-2.10,99.90,1048376,28,20016,-67
2021-04-06 03:07:58,1999.90,999.90,-2.10,99.90,1048240,28,20495,-70
2021-04-06 03:08:33,1999.90,999.90,-2.10,99.90,1048413,28,20025,-69
2021-04-06 03:09:04,1999.90,999.90,-2.10,99.90,1048317,28,20025,-70
2021-04-06 03:09:34,1999.90,999.90,-2.10,99.90,1048292,28,20025,-68
2021-04-06 03:10:06,1999.90,999.90,-2.10,99.90,1044106,28,20025,-69
2021-04-06 03:10:37,1999.90,999.90,-2.10,99.90,1044288,28,20024,-68
2021-04-06 03:11:12,1999.90,999.90,-2.10,99.90,1044181,28,20119,-70
2021-04-06 03:11:45,1999.90,999.90,-2.10,99.90,1045871,28,20032,-66
2021-04-06 03:12:16,1999.90,999.90,-2.20,99.90,1052528,28,20035,-70
2021-04-06 03:12:49,1999.90,999.90,-2.20,99.90,1051461,28,20020,-67
2021-04-06 03:13:24,1999.90,999.90,-2.20,99.90,1048756,28,20082,-64
2021-04-06 03:13:55,1999.90,999.90,-2.20,99.90,1048519,28,20017,-69
2021-04-06 03:14:26,1999.90,999.90,-2.20,99.90,1048696,28,20029,-70
2021-04-06 03:14:58,1999.90,999.90,-2.10,99.90,1048616,28,20017,-67
2021-04-06 03:15:31,1999.90,999.90,-2.20,99.90,1048679,28,20066,-70
2021-04-06 03:16:02,1999.90,999.90,-2.10,99.90,1048518,28,20008,-70
2021-04-06 03:16:33,1999.90,999.90,-2.20,99.90,1048701,28,20491,-64
2021-04-06 03:17:04,1999.90,999.90,-2.20,99.90,1048641,28,20103,-70
2021-04-06 03:17:54,1999.90,999.90,-2.20,99.90,1048662,28,20326,-69
2021-04-06 03:18:36,1999.90,999.90,-2.20,99.90,1048457,28,20089,-69
2021-04-06 03:19:08,1999.90,999.90,-2.20,99.90,1048337,28,20031,-70
2021-04-06 03:19:39,1999.90,999.90,-2.20,99.90,1048436,28,20038,-66
2021-04-06 03:20:13,1999.90,999.90,-2.20,99.90,1048327,28,20416,-70
2021-04-06 03:20:43,1999.90,999.90,-2.20,99.90,1048660,28,20029,-70
2021-04-06 03:21:15,1999.90,999.90,-2.20,99.90,1048783,28,20032,-69
2021-04-06 03:21:46,1999.90,999.90,-2.20,99.90,1048574,28,20112,-69
2021-04-06 03:22:16,1999.90,999.90,-2.20,99.90,1047889,28,20036,-69
2021-04-06 03:22:48,1999.90,999.90,-2.20,99.90,1048391,28,20286,-69
2021-04-06 03:23:19,1999.90,999.90,-2.20,99.90,1048311,28,20028,-68
2021-04-06 03:23:50,1999.90,999.90,-2.30,99.90,1044563,28,20037,-69
2021-04-06 03:24:22,1999.90,999.90,-2.30,99.90,1048242,28,20267,-69
2021-04-06 03:24:53,1999.90,999.90,-2.20,99.90,1048383,28,20032,-68
2021-04-06 03:25:23,1999.90,999.90,-2.30,99.90,1048412,28,20024,-69
2021-04-06 03:25:54,1999.90,999.90,-2.30,99.90,1048717,28,20032,-69
2021-04-06 03:26:25,1999.90,999.90,-2.30,99.90,1048593,28,20072,-68
2021-04-06 03:27:00,1999.90,999.90,-2.30,99.90,1048636,28,20032,-69
2021-04-06 03:27:31,1999.90,999.90,-2.30,99.90,1048678,28,20460,-69
2021-04-06 03:28:14,1999.90,999.90,-2.30,99.90,1048595,28,20028,-68
2021-04-06 03:28:45,1999.90,999.90,-2.30,99.90,1048653,28,20017,-69
2021-04-06 03:29:18,1999.90,999.90,-2.30,99.90,1048367,28,20028,-69
2021-04-06 03:29:49,1999.90,999.90,-2.30,99.90,1048364,28,20012,-67
2021-04-06 03:30:37,1999.90,999.90,-2.30,99.90,1048214,28,20446,-68
2021-04-06 03:31:14,1999.90,999.90,-2.30,99.90,1048496,28,20020,-68
2021-04-06 03:31:45,1999.90,999.90,-2.30,99.90,1048590,28,20029,-68
2021-04-06 03:32:16,1999.90,999.90,-2.30,99.90,1048462,28,20032,-67
2021-04-06 03:32:46,1999.90,999.90,-2.30,99.90,1047861,28,20020,-68
2021-04-06 03:33:17,1999.90,999.90,-2.30,99.90,1047964,28,20039,-68
2021-04-06 03:33:49,1999.90,999.90,-2.30,99.90,1048380,28,20017,-68
2021-04-06 03:34:19,1999.90,999.90,-2.30,99.90,1044269,28,20082,-69
2021-04-06 03:34:52,1999.90,999.90,-2.30,99.90,1048328,28,20074,-68
2021-04-06 03:35:23,1999.90,999.90,-2.30,99.90,1048305,28,20497,-68
2021-04-06 03:35:53,1999.90,999.90,-2.30,99.90,1048330,28,20082,-68
2021-04-06 03:36:30,1999.90,999.90,-2.40,99.90,1048517,28,20056,-62
2021-04-06 03:37:05,1999.90,999.90,-2.30,99.90,1048330,28,20469,-68
2021-04-06 03:37:36,1999.90,999.90,-2.40,99.90,1048612,28,20063,-68
2021-04-06 03:38:10,1999.90,999.90,-2.40,99.90,1048687,28,20029,-68
2021-04-06 03:38:41,1999.90,999.90,-2.40,99.90,1048508,28,20511,-68
2021-04-06 03:39:12,1999.90,999.90,-2.30,99.90,1048166,28,20082,-68
2021-04-06 03:39:43,1999.90,999.90,-2.40,99.90,1048351,28,20012,-68
2021-04-06 03:40:15,1999.90,999.90,-2.40,99.90,1048282,28,20048,-67
2021-04-06 03:40:46,1999.90,999.90,-2.40,99.90,1048279,28,20078,-69
2021-04-06 03:41:18,1999.90,999.90,-2.40,99.90,1048263,28,20153,-68
2021-04-06 03:41:48,1999.90,999.90,-2.40,99.90,1048396,28,20451,-68
2021-04-06 03:42:24,1999.90,999.90,-2.40,99.90,1048137,28,20024,-69
2021-04-06 03:43:12,1999.90,999.90,-2.40,99.90,1045248,28,20021,-68
2021-04-06 03:43:44,1999.90,999.90,-2.40,99.90,1048299,28,20082,-68
2021-04-06 03:44:15,1999.90,999.90,-2.40,99.90,1048292,28,20043,-68
2021-04-06 03:44:45,1999.90,999.90,-2.40,99.90,1048360,28,20474,-68
2021-04-06 03:45:16,1999.90,999.90,-2.40,99.90,1048557,28,20016,-68
2021-04-06 03:46:03,1999.90,999.90,-2.40,99.90,1048564,28,20024,-68
2021-04-06 03:46:36,1999.90,999.90,-2.40,99.90,1048704,28,20017,-68
2021-04-06 03:47:06,1999.90,999.90,-2.40,99.90,1048490,28,20841,-67
2021-04-06 03:47:57,1999.90,999.90,-2.40,99.90,1048133,28,20021,-68
2021-04-06 03:48:33,1999.90,999.90,-2.40,99.90,1048282,28,20028,-68
2021-04-06 03:49:24,1999.90,999.90,-2.40,99.90,1048229,28,20551,-66
2021-04-06 03:49:55,1999.90,999.90,-2.40,99.90,1048602,28,20484,-72
2021-04-06 03:50:36,1999.90,999.90,-2.40,99.90,1048506,28,20020,-71
2021-04-06 03:51:28,1999.90,999.90,-2.40,99.90,1048439,28,20481,-72
2021-04-06 03:52:08,1999.90,999.90,-2.40,99.90,1048211,28,20023,-68
2021-04-06 03:52:59,1999.90,999.90,-2.50,99.90,1048542,28,20048,-68
2021-04-06 03:53:38,1999.90,999.90,-2.50,99.90,1048491,28,20085,-68
2021-04-06 03:54:09,1999.90,999.90,-2.50,99.90,1048544,28,20028,-68
2021-04-06 03:54:49,1999.90,999.90,-2.50,99.90,1048226,28,20461,-67
2021-04-06 03:55:20,1999.90,999.90,-2.50,99.90,1048201,28,20278,-66
2021-04-06 03:56:08,1999.90,999.90,-2.50,99.90,1048231,28,20508,-68
2021-04-06 03:56:38,1999.90,999.90,-2.50,99.90,1048497,28,20039,-68
2021-04-06 03:57:33,1999.90,999.90,-2.60,99.90,1048104,28,20079,-67
2021-04-06 03:58:22,1999.90,999.90,-2.50,99.90,1048227,28,20362,-69
2021-04-06 03:59:00,1999.90,999.90,-2.50,99.90,1048390,28,20405,-69
2021-04-06 03:59:31,1999.90,999.90,-2.50,99.90,1048499,28,20021,-69
2021-04-06 04:00:09,1999.90,999.90,-2.50,99.90,1048500,28,20134,-67
2021-04-06 04:00:41,1999.90,999.90,-2.50,99.90,1048493,28,20032,-71
2021-04-06 04:01:12,1999.90,999.90,-2.60,99.90,1048514,28,20027,-69
2021-04-06 04:01:43,1999.90,999.90,-2.60,99.90,1048155,28,20441,-70
2021-04-06 04:02:13,1999.90,999.90,-2.50,99.90,1048281,28,20025,-71
2021-04-06 04:02:44,1999.90,999.90,-2.50,99.90,1048299,28,20565,-71
2021-04-06 04:03:16,1999.90,999.90,-2.50,99.90,1048258,28,20737,-70
2021-04-06 04:03:46,1999.90,999.90,-2.60,99.90,1047937,28,20032,-67
2021-04-06 04:04:17,1999.90,999.90,-2.60,99.90,1048225,28,20027,-71
2021-04-06 04:04:48,1999.90,999.90,-2.60,99.90,1048546,28,20016,-71
2021-04-06 04:05:18,1999.90,999.90,-2.50,99.90,1048603,28,20091,-70
2021-04-06 04:05:49,1999.90,999.90,-2.60,99.90,1048450,28,20017,-71
2021-04-06 04:06:28,1999.90,999.90,-2.60,99.90,1047998,28,20053,-65
2021-04-06 04:07:02,1999.90,999.90,-2.50,99.90,1047837,28,20021,-70
2021-04-06 04:07:36,1999.90,999.90,-2.50,99.90,1048268,28,20023,-72
2021-04-06 04:08:07,1999.90,999.90,-2.50,99.90,1048306,28,20056,-70
2021-04-06 04:08:37,1999.90,999.90,-2.50,99.90,1048341,28,20554,-69
2021-04-06 04:09:08,1999.90,999.90,-2.50,99.90,1048246,28,20021,-70
2021-04-06 04:09:39,1999.90,999.90,-2.50,99.90,1044040,28,20021,-70
2021-04-06 04:10:11,1999.90,999.90,-2.50,99.90,1044053,28,20094,-70
2021-04-06 04:10:42,1999.90,999.90,-2.50,99.90,1048255,28,20512,-69
2021-04-06 04:11:12,1999.90,999.90,-2.50,99.90,1044477,28,20032,-72
2021-04-06 04:11:43,1999.90,999.90,-2.50,99.90,1048298,28,20428,-69
2021-04-06 04:12:14,1999.90,999.90,-2.50,99.90,1043994,28,20028,-71
2021-04-06 04:12:44,1999.90,999.90,-2.50,99.90,1044286,28,20094,-71
2021-04-06 04:13:15,1999.90,999.90,-2.50,99.90,1043990,28,20029,-67
2021-04-06 04:13:46,1999.90,999.90,-2.50,99.90,1044297,28,20024,-67
2021-04-06 04:14:17,1999.90,999.90,-2.50,99.90,1048151,28,20024,-67
2021-04-06 04:14:47,1999.90,999.90,-2.50,99.90,1048198,28,20147,-70
2021-04-06 04:15:18,1999.90,999.90,-2.50,99.90,1048527,28,20492,-64
2021-04-06 04:15:49,1999.90,999.90,-2.50,99.90,1048202,28,20029,-68
2021-04-06 04:16:21,1999.90,999.90,-2.50,99.90,1048112,28,20021,-67
2021-04-06 04:16:53,1999.90,999.90,-2.50,99.90,1048163,28,20033,-70
2021-04-06 04:17:25,1999.90,999.90,-2.50,99.90,1048231,28,20517,-71
2021-04-06 04:17:56,1999.90,999.90,-2.50,99.90,1048510,28,20380,-71
2021-04-06 04:18:26,1999.90,999.90,-2.50,99.90,1048398,28,20060,-68
2021-04-06 04:18:57,1999.90,999.90,-2.50,99.90,1048504,28,20024,-71
2021-04-06 04:19:28,1999.90,999.90,-2.50,99.90,1048160,28,20029,-70
2021-04-06 04:19:59,1999.90,999.90,-2.50,99.90,1043928,28,20112,-70
2021-04-06 04:20:30,1999.90,999.90,-2.50,99.90,1039824,28,20040,-71
2021-04-06 04:21:04,1999.90,999.90,-2.50,99.90,1040223,28,20504,-71
2021-04-06 04:21:38,1999.90,999.90,-2.50,99.90,1044863,28,20021,-71
2021-04-06 04:22:08,1999.90,999.90,-2.50,99.90,1047918,28,20035,-72
2021-04-06 04:22:39,1999.90,999.90,-2.50,99.90,1048387,28,20032,-67
2021-04-06 04:23:10,1999.90,999.90,-2.50,99.90,1048522,28,20488,-70
2021-04-06 04:23:41,1999.90,999.90,-2.60,99.90,1048536,28,20035,-68
2021-04-06 04:24:17,1999.90,999.90,-2.50,99.90,1048468,28,20017,-72
2021-04-06 04:24:48,1999.90,999.90,-2.50,99.90,1048166,28,20059,-69
2021-04-06 04:25:20,1999.90,999.90,-2.60,99.90,1048224,28,20358,-71
2021-04-06 04:25:51,1999.90,999.90,-2.50,99.90,1044066,28,20075,-72
2021-04-06 04:26:21,1999.90,999.90,-2.60,99.90,1044383,28,20068,-70
2021-04-06 04:26:52,1999.90,999.90,-2.50,99.90,1048121,28,20085,-71
2021-04-06 04:27:23,1999.90,999.90,-2.50,99.90,1044191,28,20075,-71
2021-04-06 04:27:54,1999.90,999.90,-2.60,99.90,1044118,28,20445,-71
2021-04-06 04:28:24,1999.90,999.90,-2.50,99.90,1039765,28,20029,-69
2021-04-06 04:28:55,1999.90,999.90,-2.50,99.90,1040076,28,20435,-69
2021-04-06 04:29:26,1999.90,999.90,-2.60,99.90,1044150,28,20029,-68
2021-04-06 04:29:56,1999.90,999.90,-2.50,99.90,1048167,28,20078,-67
2021-04-06 04:30:46,1999.90,999.90,-2.50,99.90,1048509,28,20161,-69
2021-04-06 04:31:17,1999.90,999.90,-2.60,99.90,1048482,28,20103,-68
2021-04-06 04:31:50,1999.90,999.90,-2.50,99.90,1048512,28,20476,-64
2021-04-06 04:32:21,1999.90,999.90,-2.60,99.90,1048386,28,20099,-66
2021-04-06 04:32:52,1999.90,999.90,-2.60,99.90,1048340,28,20025,-66
2021-04-06 04:33:22,1999.90,999.90,-2.50,99.90,1048491,28,20025,-68
2021-04-06 04:33:53,1999.90,999.90,-2.50,99.90,1048118,28,20473,-69
2021-04-06 04:34:23,1999.90,999.90,-2.50,99.90,1048196,28,20019,-68
2021-04-06 04:34:54,1999.90,999.90,-2.50,99.90,1043882,28,20025,-68
2021-04-06 04:35:25,1999.90,999.90,-2.60,99.90,1044143,28,20013,-66
2021-04-06 04:35:55,1999.90,999.90,-2.60,99.90,1048211,28,20108,-68
2021-04-06 04:36:26,1999.90,999.90,-2.50,99.90,1048202,28,20564,-67
2021-04-06 04:36:57,1999.90,999.90,-2.60,99.90,1048065,28,20023,-68
2021-04-06 04:37:27,1999.90,999.90,-2.60,99.90,1048456,28,20017,-68
2021-04-06 04:37:59,1999.90,999.90,-2.60,99.90,1048164,28,20445,-66
2021-04-06 04:38:30,1999.90,999.90,-2.50,99.90,1043914,28,20020,-68
2021-04-06 04:39:00,1999.90,999.90,-2.50,99.90,1043925,28,20553,-63
2021-04-06 04:39:31,1999.90,999.90,-2.50,99.90,1044320,28,20818,-62
2021-04-06 04:40:03,1999.90,999.90,-2.50,99.90,1048148,28,20012,-65
2021-04-06 04:40:35,1999.90,999.90,-2.50,99.90,1048458,28,20071,-67
2021-04-06 04:41:06,1999.90,999.90,-2.60,99.90,1048437,28,20526,-67
2021-04-06 04:41:37,1999.90,999.90,-2.60,99.90,1048534,28,20101,-68
2021-04-06 04:42:07,1999.90,999.90,-2.50,99.90,1048411,28,20080,-68
2021-04-06 04:42:38,1999.90,999.90,-2.50,99.90,1048516,28,20488,-63
2021-04-06 04:43:10,1999.90,999.90,-2.60,99.90,1048381,28,20013,-65
2021-04-06 04:43:41,1999.90,999.90,-2.50,99.90,1048523,28,20024,-67
2021-04-06 04:44:12,1999.90,999.90,-2.60,99.90,1048664,28,20047,-68
2021-04-06 04:44:43,1999.90,999.90,-2.60,99.90,1049260,28,20044,-70
2021-04-06 04:45:14,1999.90,999.90,-2.60,99.90,1049177,28,20046,-70
2021-04-06 04:45:45,1999.90,999.90,-2.60,99.90,1049232,28,20052,-70
2021-04-06 04:46:16,1999.90,999.90,-2.60,99.90,1048795,28,20028,-68
2021-04-06 04:46:46,1999.90,999.90,-2.60,99.90,1044673,28,20544,-64
2021-04-06 04:47:17,1999.90,999.90,-2.60,99.90,1044738,28,20020,-70
2021-04-06 04:47:48,1999.90,999.90,-2.60,99.90,1040788,28,20057,-66
2021-04-06 04:48:19,1999.90,999.90,-2.60,99.90,1044924,28,20045,-67
2021-04-06 04:48:49,1999.90,999.90,-2.60,99.90,1048774,28,20024,-70
2021-04-06 04:49:20,1999.90,999.90,-2.60,99.90,1048842,28,20027,-66
2021-04-06 04:49:51,1999.90,999.90,-2.60,99.90,1048852,28,20534,-64
2021-04-06 04:50:23,1999.90,999.90,-2.50,99.90,1048904,28,20013,-64
2021-04-06 04:50:54,1999.90,999.90,-2.60,99.90,1044741,28,20042,-63
2021-04-06 04:51:24,1999.90,999.90,-2.60,99.90,1045001,28,20120,-64
2021-04-06 04:51:55,1999.90,999.90,-2.60,99.90,1048485,28,20024,-70
2021-04-06 04:52:26,1999.90,999.90,-2.60,99.90,1048876,28,20062,-65
2021-04-06 04:52:56,1999.90,999.90,-2.60,99.90,1049173,28,20021,-68
2021-04-06 04:53:27,1999.90,999.90,-2.60,99.90,1049133,28,20107,-63
2021-04-06 04:53:58,1999.90,999.90,-2.60,99.90,1049113,28,20436,-67
2021-04-06 04:54:29,1999.90,999.90,-2.60,99.90,1048758,28,20012,-63
2021-04-06 04:55:00,1999.90,999.90,-2.60,99.90,1044615,28,20021,-64
2021-04-06 04:55:30,1999.90,999.90,-2.60,99.90,1044680,28,20059,-64
2021-04-06 04:56:01,1999.90,999.90,-2.60,99.90,1044926,28,20009,-69
2021-04-06 04:56:32,1999.90,999.90,-2.60,99.90,1048870,28,20005,-67
2021-04-06 04:57:02,1999.90,999.90,-2.60,99.90,1049124,28,20020,-68
2021-04-06 04:57:33,1999.90,999.90,-2.60,99.90,1049238,28,20090,-62
2021-04-06 04:58:04,1999.90,999.90,-2.60,99.90,1049016,28,20044,-66
2021-04-06 04:58:35,1999.90,999.90,-2.60,99.90,1048778,28,20481,-64
2021-04-06 04:59:05,1999.90,999.90,-2.70,99.90,1044797,28,20541,-67
2021-04-06 04:59:45,1999.90,999.90,-2.70,99.90,1044797,28,20012,-68
2021-04-06 05:00:17,1999.90,999.90,-2.70,99.90,1046004,28,20064,-67
2021-04-06 05:00:47,1999.90,999.90,-2.60,99.90,1048927,28,20062,-67
2021-04-06 05:01:18,1999.90,999.90,-2.60,99.90,1048722,28,20074,-69
2021-04-06 05:01:48,1999.90,999.90,-2.60,99.90,1040473,28,20021,-64
2021-04-06 05:02:19,1999.90,999.90,-2.60,99.90,1040566,28,20482,-66
2021-04-06 05:02:50,1999.90,999.90,-2.70,99.90,1040823,28,20024,-68
2021-04-06 05:03:21,1999.90,999.90,-2.60,99.90,1044906,28,20028,-64
2021-04-06 05:03:51,1999.90,999.90,-2.60,99.90,1048984,28,20095,-61
2021-04-06 05:04:22,1999.90,999.90,-2.60,99.90,1049077,28,20032,-62
2021-04-06 05:04:52,1999.90,999.90,-2.60,99.90,1049134,28,20093,-64
2021-04-06 05:05:23,1999.90,999.90,-2.60,99.90,1049124,28,20030,-65
2021-04-06 05:05:54,1999.90,999.90,-2.60,99.90,1049161,28,20016,-62
2021-04-06 05:06:24,1999.90,999.90,-2.60,99.90,1048624,28,20031,-62
2021-04-06 05:06:55,1999.90,999.90,-2.60,99.90,1044365,28,20040,-61
2021-04-06 05:07:26,1999.90,999.90,-2.60,99.90,1044690,28,20064,-68
2021-04-06 05:07:56,1999.90,999.90,-2.60,99.90,1044836,28,20450,-66
2021-04-06 05:08:27,1999.90,999.90,-2.60,99.90,1048736,28,20035,-61
2021-04-06 05:08:58,1999.90,999.90,-2.60,99.90,1049107,28,20020,-67
2021-04-06 05:09:28,1999.90,999.90,-2.60,99.90,1049098,28,20028,-64
2021-04-06 05:09:59,1999.90,999.90,-2.60,99.90,1049118,28,20024,-62
2021-04-06 05:10:29,1999.90,999.90,-2.60,99.90,1048979,28,20536,-64
2021-04-06 05:11:00,1999.90,999.90,-2.60,99.90,1048719,28,20035,-64
2021-04-06 05:11:31,1999.90,999.90,-2.60,99.90,1048896,28,20361,-65
2021-04-06 05:12:02,1999.90,999.90,-2.50,99.90,1048749,28,20016,-64
2021-04-06 05:12:33,1999.90,999.90,-2.50,99.90,1048697,28,20028,-68
2021-04-06 05:13:03,1999.90,999.90,-2.50,99.90,1049017,28,20469,-67
2021-04-06 05:13:34,1999.90,999.90,-2.50,99.90,1049139,28,20016,-63
2021-04-06 05:14:06,1999.90,999.90,-2.50,99.90,1049112,28,20019,-69
2021-04-06 05:14:37,1999.90,999.90,-2.50,99.90,1048933,28,20015,-64
2021-04-06 05:15:09,1999.90,999.90,-2.50,99.90,1049019,28,20028,-64
2021-04-06 05:15:40,1999.90,999.90,-2.50,99.90,1049150,28,20032,-62
2021-04-06 05:16:10,1999.90,999.90,-2.50,99.90,1049079,28,20032,-66
2021-04-06 05:16:41,1999.90,999.90,-2.50,99.90,1049066,28,20444,-63
2021-04-06 05:17:13,1999.90,999.90,-2.50,99.90,1049033,28,20052,-62
2021-04-06 05:17:44,1999.90,999.90,-2.50,99.90,1049126,28,20052,-63
2021-04-06 05:18:15,1999.90,999.90,-2.50,99.90,1049061,28,20025,-67
2021-04-06 05:18:45,1999.90,999.90,-2.50,99.90,1048672,28,20056,-62
2021-04-06 05:19:16,1999.90,999.90,-2.50,99.90,1044648,28,20493,-62
2021-04-06 05:19:46,1999.90,999.90,-2.50,99.90,1044699,28,20020,-64
2021-04-06 05:20:17,1999.90,999.90,-2.50,99.90,1040512,28,20492,-63
2021-04-06 05:20:48,1999.90,999.90,-2.50,99.90,1044704,28,20104,-61
2021-04-06 05:21:19,1999.90,999.90,-2.50,99.90,1048761,28,20864,-63
2021-04-06 05:21:49,1999.90,999.90,-2.50,99.90,1048507,28,20020,-64
2021-04-06 05:22:20,1999.90,999.90,-2.50,99.90,1049101,28,20044,-61
2021-04-06 05:22:51,1999.90,999.90,-2.50,99.90,1048993,28,20027,-64
2021-04-06 05:23:21,1999.90,999.90,-2.40,99.90,1049073,28,20016,-61
2021-04-06 05:23:54,1999.90,999.90,-2.50,99.90,1049154,28,20461,-67
2021-04-06 05:24:25,1999.90,999.90,-2.40,99.90,1049031,28,20035,-65
2021-04-06 05:24:55,1999.90,999.90,-2.40,99.90,1049029,28,20483,-66
2021-04-06 05:25:26,1999.90,999.90,-2.40,99.90,1048999,28,20358,-61
2021-04-06 05:25:57,1999.90,999.90,-2.40,99.90,1049010,28,20052,-68
2021-04-06 05:26:27,1999.90,999.90,-2.40,99.90,1048982,28,20021,-67
2021-04-06 05:26:58,1999.90,999.90,-2.30,99.90,1049042,28,20021,-66
2021-04-06 05:27:28,1999.90,999.90,-2.30,99.90,1049064,28,20027,-70
2021-04-06 05:27:59,1999.90,999.90,-2.30,99.90,1049082,28,20017,-64
2021-04-06 05:28:30,1999.90,999.90,-2.20,99.90,1049049,28,20016,-70
2021-04-06 05:29:00,1999.90,999.90,-2.20,99.90,1048929,28,20024,-71
2021-04-06 05:29:31,1999.90,999.90,-2.20,99.90,1049094,28,20528,-72
2021-04-06 05:30:03,1999.90,999.90,-2.10,99.90,1049037,28,20479,-71
2021-04-06 05:30:35,1999.90,999.90,-2.10,99.90,1049044,28,20445,-70
2021-04-06 05:31:05,1999.90,999.90,-2.10,99.90,1048478,28,20028,-71
2021-04-06 05:31:36,1999.90,999.90,-2.10,99.90,1048763,28,20408,-69
2021-04-06 05:32:07,1999.90,999.90,-2.10,99.90,1048656,28,20191,-68
2021-04-06 05:32:38,1999.90,999.90,-2.10,99.90,1048690,28,20031,-70
2021-04-06 05:33:08,1999.90,999.90,-2.00,99.90,1048851,28,20112,-70
2021-04-06 05:33:39,1999.90,999.90,-2.00,99.90,1048647,28,20138,-71
2021-04-06 05:34:09,1999.90,999.90,-2.00,99.90,1044520,28,20083,-70
2021-04-06 05:34:40,1999.90,999.90,-2.00,99.90,1044597,28,20022,-70
2021-04-06 05:35:11,1999.90,999.90,-1.90,99.90,1040362,28,20014,-70
2021-04-06 05:35:42,1999.90,999.90,-1.90,99.90,1044837,28,20017,-69
2021-04-06 05:36:12,1999.90,999.90,-1.90,99.90,1048760,28,20053,-68
2021-04-06 05:36:43,1999.90,999.90,-1.90,99.90,1048417,28,20067,-69
2021-04-06 05:37:14,1999.90,999.90,-1.90,99.90,1048879,28,20034,-71
2021-04-06 05:37:44,1999.90,999.90,-1.90,99.90,1048949,28,20090,-69
2021-04-06 05:38:15,1999.90,999.90,-1.80,99.90,1048970,28,20025,-69
2021-04-06 05:38:46,1999.90,999.90,-1.80,99.90,1049059,28,20016,-69
2021-04-06 05:39:17,1999.90,999.90,-1.80,99.90,1048866,28,20013,-68
2021-04-06 05:39:47,1999.90,999.90,-1.70,99.90,1048645,28,20397,-70
2021-04-06 05:40:18,1999.90,999.90,-1.70,99.90,1044554,28,20021,-70
2021-04-06 05:40:50,1999.90,999.90,-1.70,99.90,1044464,28,20401,-68
2021-04-06 05:41:22,1999.90,999.90,-1.80,99.90,1044701,28,20086,-68
2021-04-06 05:41:53,1999.90,999.90,-1.80,99.90,1048579,28,20024,-68
2021-04-06 05:42:24,1999.90,999.90,-1.80,99.90,1048881,28,20017,-68
2021-04-06 05:42:56,1999.90,999.90,-1.90,99.90,1048695,28,20026,-70
2021-04-06 05:43:28,1999.90,999.90,-1.90,99.90,1048626,28,20116,-68
2021-04-06 05:44:02,1999.90,999.90,-1.90,99.90,1048637,28,20013,-71
2021-04-06 05:44:33,1999.90,999.90,-1.80,99.90,1048794,28,20021,-69
2021-04-06 05:45:10,1999.90,999.90,-1.80,99.90,1048955,28,20024,-70
2021-04-06 05:45:45,1999.90,999.90,-1.80,99.90,1048693,28,20024,-71
2021-04-06 05:46:16,1999.90,999.90,-1.70,99.90,1048681,28,20469,-71
2021-04-06 05:46:49,1999.90,999.90,-1.70,99.90,1048650,28,20028,-64
2021-04-06 05:47:25,1999.90,999.90,-1.80,99.90,1048579,28,20507,-69
2021-04-06 05:47:58,1999.90,999.90,-1.80,99.90,1048704,28,20112,-62
2021-04-06 05:48:32,1999.90,999.90,-1.70,99.90,1048952,28,20023,-71
2021-04-06 05:49:10,1999.90,999.90,-1.70,99.90,1048921,28,20016,-72
2021-04-06 05:49:41,1999.90,999.90,-1.80,99.90,1048974,28,20028,-72
2021-04-06 05:50:12,1999.90,999.90,-1.90,99.90,1048860,28,20021,-72
2021-04-06 05:50:48,1999.90,999.90,-1.80,99.90,1048667,28,20024,-70
2021-04-06 05:51:20,1999.90,999.90,-1.80,99.90,1048636,28,20044,-70
2021-04-06 05:51:53,1999.90,999.90,-1.80,99.90,1048150,28,20111,-72
2021-04-06 05:52:24,1999.90,999.90,-1.80,99.90,1048676,28,20393,-72
2021-04-06 05:52:55,1999.90,999.90,-1.80,99.90,1048958,28,20024,-71
2021-04-06 05:53:26,1999.90,999.90,-1.80,99.90,1048924,28,20050,-69
2021-04-06 05:53:57,1999.90,999.90,-1.80,99.90,1048455,28,20446,-66
2021-04-06 05:54:28,1999.90,999.90,-1.70,99.90,1048939,28,20099,-71
2021-04-06 05:55:00,1999.90,999.90,-1.70,99.90,1049024,28,20289,-71
2021-04-06 05:55:31,1999.90,999.90,-1.70,99.90,1048692,28,20437,-72
2021-04-06 05:56:01,1999.90,999.90,-1.70,99.90,1048280,28,20119,-70
2021-04-06 05:56:33,1999.90,999.90,-1.70,99.90,1048519,28,20020,-69
2021-04-06 05:57:04,1999.90,999.90,-1.70,99.90,1048601,28,20024,-72
2021-04-06 05:57:35,1999.90,999.90,-1.70,99.90,1048654,28,20031,-71
2021-04-06 05:58:05,1999.90,999.90,-1.60,99.90,1048515,28,20500,-69
2021-04-06 05:58:36,1999.90,999.90,-1.70,99.90,1048846,28,20288,-70
2021-04-06 05:59:07,1999.90,999.90,-1.60,99.90,1048981,28,20091,-70
2021-04-06 05:59:38,1999.90,999.90,-1.60,99.90,1048943,28,20020,-72
2021-04-06 06:00:09,1999.90,999.90,-1.60,99.90,1048898,28,20127,-73
2021-04-06 06:00:40,1999.90,999.90,-1.60,99.90,1048887,28,20017,-71
2021-04-06 06:01:11,1999.90,999.90,-1.60,99.90,1048921,28,20031,-70
2021-04-06 06:01:43,1999.90,999.90,-1.60,99.90,1048837,28,20052,-71
2021-04-06 06:02:14,1999.90,999.90,-1.60,99.90,1048853,28,20397,-72
2021-04-06 06:02:45,1999.90,999.90,-1.60,99.90,1048852,28,20031,-72
2021-04-06 06:03:16,1999.90,999.90,-1.60,99.90,1048874,28,20129,-70
2021-04-06 06:03:46,1999.90,999.90,-1.60,99.90,1048896,28,20529,-72
2021-04-06 06:04:19,1999.90,999.90,-1.60,99.90,1048844,28,20045,-71
2021-04-06 06:04:50,1999.90,999.90,-1.60,99.90,1048785,28,20103,-69
2021-04-06 06:05:21,1999.90,999.90,-1.70,99.90,1048904,28,20040,-68
2021-04-06 06:05:51,1999.90,999.90,-1.70,99.90,1048924,28,20326,-68
2021-04-06 06:06:23,1999.90,999.90,-1.60,99.90,1048842,28,20060,-68
2021-04-06 06:06:54,1999.90,999.90,-1.60,99.90,1048491,28,20017,-73
2021-04-06 06:07:25,1999.90,999.90,-1.60,99.90,1048868,28,20036,-69
2021-04-06 06:07:55,1999.90,999.90,-1.60,99.90,1048856,28,20047,-69
2021-04-06 06:08:29,1999.90,999.90,-1.60,99.90,1048698,28,20036,-68
2021-04-06 06:09:00,1999.90,999.90,-1.60,99.90,1048831,28,20016,-69
2021-04-06 06:09:35,1999.90,999.90,-1.60,99.90,1048860,28,20176,-68
2021-04-06 06:10:28,1999.90,999.90,-1.50,99.90,1048841,28,20258,-70
2021-04-06 06:11:05,1999.90,999.90,-1.50,99.90,1048383,28,20028,-67
2021-04-06 06:12:01,1999.90,999.90,-1.60,99.90,1048562,28,20439,-68
2021-04-06 06:12:32,1999.90,999.90,-1.60,99.90,1048553,28,20383,-67
2021-04-06 06:13:17,1999.90,999.90,-1.70,99.90,1048682,28,20028,-66
2021-04-06 06:13:48,1999.90,999.90,-1.70,99.90,1048534,28,20013,-68
2021-04-06 06:14:38,1999.90,999.90,-1.60,99.90,1048502,28,20083,-70
2021-04-06 06:15:12,1999.90,999.90,-1.60,99.90,1048404,28,20452,-67
2021-04-06 06:16:03,1999.90,999.90,-1.60,99.90,1048788,28,20035,-68
2021-04-06 06:16:34,1999.90,999.90,-1.60,99.90,1048738,28,20024,-70
2021-04-06 06:17:17,1999.90,999.90,-1.60,99.90,1048708,28,20435,-69
2021-04-06 06:18:06,1999.90,999.90,-1.60,99.90,1048556,28,20023,-70
2021-04-06 06:19:00,1999.90,999.90,-1.50,99.90,1048547,28,20013,-65
2021-04-06 06:19:34,1999.90,999.90,-1.50,99.90,1047883,28,20035,-68
2021-04-06 06:20:15,1999.90,999.90,-1.50,99.90,1048807,28,20396,-68
2021-04-06 06:20:52,1999.90,999.90,-1.50,99.90,1048876,28,20100,-69
2021-04-06 06:21:24,1999.90,999.90,-1.50,99.90,1048732,28,20046,-67
2021-04-06 06:21:55,1999.90,999.90,-1.50,99.90,1048796,28,20016,-68
2021-04-06 06:22:28,1999.90,999.90,-1.40,99.90,1048806,28,20395,-70
2021-04-06 06:23:21,1999.90,999.90,-1.30,99.90,1048811,28,20020,-66
2021-04-06 06:23:52,1999.90,999.90,-1.20,99.90,1048842,28,20021,-65
2021-04-06 06:24:29,1999.90,999.90,-1.20,99.90,1048773,28,20025,-68
2021-04-06 06:25:09,1999.90,999.90,-1.20,99.90,1048823,28,20013,-68
2021-04-06 06:25:40,1999.90,999.90,-1.20,99.90,1048779,28,20119,-68
2021-04-06 06:26:11,1999.90,999.90,-1.10,99.90,1048719,28,20032,-67
2021-04-06 06:26:41,1999.90,999.90,-1.20,99.90,1048825,28,20330,-67
2021-04-06 06:27:35,1999.90,999.90,-1.20,99.90,1048310,28,20005,-68
2021-04-06 06:28:11,1999.90,999.90,-1.10,99.90,1048482,28,20058,-67
2021-04-06 06:29:02,1999.90,999.90,-1.10,99.90,1048418,28,20020,-68
2021-04-06 06:29:34,1999.90,999.90,-1.10,99.90,1048325,28,20090,-70
2021-04-06 06:30:26,1999.90,999.90,-1.10,99.90,1048407,28,20247,-67
2021-04-06 06:30:58,1999.90,999.90,-1.10,99.90,1048453,28,20040,-67
2021-04-06 06:31:42,1999.90,999.90,-1.10,99.90,1048511,28,20021,-68
2021-04-06 06:32:21,1999.90,999.90,-1.10,99.90,1048435,28,20500,-68
2021-04-06 06:33:11,1999.90,999.90,-1.20,99.90,1048358,28,20047,-67
2021-04-06 06:33:42,1999.90,999.90,-1.20,99.90,1048490,28,20043,-69
2021-04-06 06:34:36,1999.90,999.90,-1.20,99.90,1048458,28,20099,-69
2021-04-06 06:35:07,1999.90,999.90,-1.20,99.90,1048436,28,20025,-68
2021-04-06 06:35:38,1999.90,999.90,-1.20,99.90,1048386,28,20095,-70
2021-04-06 06:36:13,1999.90,999.90,-1.20,99.90,1047592,28,20024,-69
2021-04-06 06:36:43,1999.90,999.90,-1.20,99.90,1044004,28,20417,-69
2021-04-06 06:37:18,1999.90,999.90,-1.20,99.90,1044280,28,20044,-69
2021-04-06 06:37:48,1999.90,999.90,-1.20,99.90,1045432,28,20528,-70
2021-04-06 06:38:42,1999.90,999.90,-1.30,99.90,1048460,28,20024,-64
2021-04-06 06:39:17,1999.90,999.90,-1.30,99.90,1048733,28,20469,-70
2021-04-06 06:39:55,1999.90,999.90,-1.30,99.90,1048595,28,20031,-69
2021-04-06 06:40:25,1999.90,999.90,-1.40,99.90,1048721,28,20025,-69
2021-04-06 06:41:13,1999.90,999.90,-1.30,99.90,1048739,28,20099,-68
2021-04-06 06:42:03,1999.90,999.90,-1.30,99.90,1048487,28,20040,-69
2021-04-06 06:42:37,1999.90,999.90,-1.20,99.90,1048380,28,20047,-70
2021-04-06 06:43:13,1999.90,999.90,-1.30,99.90,1048406,28,20020,-65
2021-04-06 06:43:47,1999.90,999.90,-1.20,99.90,1048708,28,20071,-70
2021-04-06 06:44:18,1999.90,999.90,-1.20,99.90,1048221,28,20082,-67
2021-04-06 06:44:49,1999.90,999.90,-1.20,99.90,1044337,28,20528,-69
2021-04-06 06:45:24,1999.90,999.90,-1.10,99.90,1044367,28,20029,-69
2021-04-06 06:45:55,1999.90,999.90,-1.10,99.90,1044202,28,20373,-70
2021-04-06 06:46:29,1999.90,999.90,-1.10,99.90,1044988,28,20021,-70
2021-04-06 06:47:09,1999.90,999.90,-1.10,99.90,1048419,28,20045,-69
2021-04-06 06:47:53,1999.90,999.90,-1.20,99.90,1048524,28,20031,-70
2021-04-06 06:48:29,1999.90,999.90,-1.30,99.90,1048599,28,20082,-70
2021-04-06 06:49:06,1999.90,999.90,-1.30,99.90,1048728,28,20072,-71
2021-04-06 06:49:39,1999.90,999.90,-1.30,99.90,1048690,28,20048,-70
2021-04-06 06:50:12,1999.90,999.90,-1.30,99.90,1048655,28,20031,-70
2021-04-06 06:50:48,1999.90,999.90,-1.40,99.90,1048779,28,20020,-71
2021-04-06 06:51:20,1999.90,999.90,-1.40,99.90,1048492,28,20025,-61
2021-04-06 06:51:50,1999.90,999.90,-1.30,99.90,1048398,28,20063,-67
2021-04-06 06:52:27,1999.90,999.90,-1.40,99.90,1048270,28,20408,-69
2021-04-06 06:52:58,1999.90,999.90,-1.40,99.90,1048287,28,20079,-69
2021-04-06 06:53:32,1999.90,999.90,-1.40,99.90,1048469,28,20054,-69
2021-04-06 06:54:04,1999.90,999.90,-1.30,99.90,1048739,28,20021,-70
2021-04-06 06:54:39,1999.90,999.90,-1.30,99.90,1048593,28,20460,-69
2021-04-06 06:55:23,1999.90,999.90,-1.20,99.90,1048463,28,20078,-66
2021-04-06 06:55:54,1999.90,999.90,-1.20,99.90,1048346,28,20029,-66
2021-04-06 06:56:38,1999.90,999.90,-1.20,99.90,1048361,28,20463,-70
2021-04-06 06:57:12,1999.90,999.90,-1.20,99.90,1048645,28,20024,-70
2021-04-06 06:57:43,1999.90,999.90,-1.10,99.90,1048639,28,20020,-70
2021-04-06 06:58:14,1999.90,999.90,-1.10,99.90,1048238,28,20021,-69
2021-04-06 06:58:44,1999.90,999.90,-1.00,99.90,1044042,28,20252,-70
2021-04-06 06:59:15,1999.90,999.90,-1.00,99.90,1044230,28,20013,-71
2021-04-06 06:59:47,1999.90,999.90,-1.00,99.90,1044389,28,20017,-68
2021-04-06 07:00:21,1999.90,999.90,-1.10,99.90,1048428,28,20476,-71
2021-04-06 07:00:52,1999.90,999.90,-1.10,99.90,1048601,28,20072,-69
2021-04-06 07:01:25,1999.90,999.90,-1.10,99.90,1048625,28,20009,-71
2021-04-06 07:02:19,1999.90,999.90,-1.10,99.90,1048635,28,20082,-70
2021-04-06 07:02:50,1999.90,999.90,-1.10,99.90,1048496,28,20108,-69
2021-04-06 07:03:21,1999.90,999.90,-1.10,99.90,1048743,28,20380,-70
2021-04-06 07:04:09,1999.90,999.90,-1.10,99.90,1048568,28,20009,-71
2021-04-06 07:04:40,1999.90,999.90,-1.10,99.90,1048689,28,20029,-70
2021-04-06 07:05:26,1999.90,999.90,-1.10,99.90,1048177,28,20032,-70
2021-04-06 07:05:57,1999.90,999.90,-1.00,99.90,1048393,28,20051,-71
2021-04-06 07:06:28,1999.90,999.90,-1.00,99.90,1048037,28,20480,-70
2021-04-06 07:06:59,1999.90,999.90,-0.90,99.90,1048271,28,20028,-69
2021-04-06 07:07:30,1999.90,999.90,-0.90,99.90,1048581,28,20028,-68
2021-04-06 07:08:09,1999.90,999.90,-0.80,99.90,1048681,28,20249,-66
2021-04-06 07:08:40,1999.90,999.90,-0.80,99.90,1048667,28,20008,-68
2021-04-06 07:09:26,1999.90,999.90,-0.80,99.90,1048456,28,20031,-68
2021-04-06 07:09:57,1999.90,999.90,-0.90,99.90,1048330,28,20009,-68
2021-04-06 07:10:33,1999.90,999.90,-0.80,99.90,1048372,28,20048,-66
2021-04-06 07:11:04,1999.90,999.90,-0.80,99.90,1044145,28,20021,-67
2021-04-06 07:11:35,1999.90,999.90,-0.70,99.90,1045178,28,20029,-69
2021-04-06 07:12:07,1999.90,999.90,-0.70,99.90,1048367,28,20023,-67
2021-04-06 07:12:38,1999.90,999.90,-0.70,99.90,1048417,28,20012,-70
2021-04-06 07:13:19,1999.90,999.90,-0.70,99.90,1048376,28,20382,-70
2021-04-06 07:13:54,1999.90,999.90,-0.80,99.90,1048485,28,20020,-67
2021-04-06 07:14:26,1999.90,999.90,-0.80,99.90,1048322,28,20025,-68
2021-04-06 07:14:57,1999.90,999.90,-0.80,99.90,1048305,28,20051,-67
2021-04-06 07:15:29,1999.90,999.90,-0.70,99.90,1048285,28,20392,-68
2021-04-06 07:16:00,1999.90,999.90,-0.70,99.90,1048294,28,20020,-67
2021-04-06 07:16:31,1999.90,999.90,-0.60,99.90,1048638,28,20544,-68
2021-04-06 07:17:05,1999.90,999.90,-0.50,99.90,1048641,28,20021,-67
2021-04-06 07:17:37,1999.90,999.90,-0.30,99.90,1048593,28,20021,-64
2021-04-06 07:18:27,1999.90,999.90,-0.20,99.90,1048549,28,20108,-68
2021-04-06 07:18:58,1999.90,999.90,0.10,99.90,1048602,28,20492,-65
2021-04-06 07:19:34,1999.90,999.90,0.20,99.90,1048564,28,20032,-68
2021-04-06 07:20:06,1999.90,999.90,0.00,99.90,1048622,28,20321,-69
2021-04-06 07:20:40,1999.90,999.90,0.20,99.90,1048211,28,20047,-69
2021-04-06 07:21:12,1999.90,999.90,0.20,99.90,1048290,28,20017,-66
2021-04-06 07:21:43,1999.90,999.90,0.30,99.90,1047829,28,20028,-66
2021-04-06 07:22:15,1999.90,999.90,0.30,99.90,1048279,28,20016,-66
2021-04-06 07:22:46,1999.90,999.90,0.30,99.90,1048575,28,20036,-68
2021-04-06 07:23:43,1999.90,999.90,0.20,99.90,1048162,28,20035,-66
2021-04-06 07:24:20,1999.90,999.90,0.20,99.90,1036879,28,20064,-66
2021-04-06 07:24:51,1999.90,999.90,0.00,99.90,1044453,28,20021,-67
2021-04-06 07:25:22,1999.90,999.90,-0.10,99.90,1048257,28,20032,-66
2021-04-06 07:25:53,1999.90,999.90,-0.20,99.90,1048293,28,20247,-67
2021-04-06 07:26:25,1999.90,999.90,-0.20,99.90,1048449,28,20052,-67
2021-04-06 07:26:57,1999.90,999.90,-0.10,99.90,1048563,28,20105,-68
2021-04-06 07:27:29,1999.90,999.90,-0.10,99.90,1048686,28,20042,-67
2021-04-06 07:28:01,1999.90,999.90,-0.10,99.90,1048513,28,20025,-67
2021-04-06 07:28:32,1999.90,999.90,0.00,99.90,1048506,28,20025,-68
2021-04-06 07:29:07,1999.90,999.90,0.20,99.90,1048543,28,20021,-68
2021-04-06 07:29:39,1999.90,999.90,0.30,99.90,1048589,28,20021,-68
2021-04-06 07:30:11,1999.90,999.90,0.40,99.90,1048439,28,20028,-66
2021-04-06 07:30:44,1999.90,999.90,0.40,99.90,1048625,28,20101,-65
2021-04-06 07:31:16,1999.90,999.90,0.50,99.90,1048538,28,20032,-67
2021-04-06 07:31:47,1999.90,999.90,0.60,99.90,1048483,28,20027,-68
2021-04-06 07:32:18,1999.90,999.90,0.50,99.90,1048485,28,20017,-70
2021-04-06 07:32:52,1999.90,999.90,0.70,99.90,1048594,28,20017,-70
2021-04-06 07:33:23,1999.90,999.90,0.80,99.90,1048454,28,20036,-69
2021-04-06 07:33:55,1999.90,999.90,1.00,99.90,1048521,28,20529,-71
2021-04-06 07:34:27,1999.90,999.90,1.00,99.90,1048600,28,20477,-71
2021-04-06 07:34:58,1999.90,999.90,1.10,99.90,1048690,28,20058,-74
2021-04-06 07:35:29,1999.90,999.90,0.80,99.90,1048623,28,20038,-73
2021-04-06 07:36:04,1999.90,999.90,0.60,99.90,1048580,28,20016,-73
2021-04-06 07:36:35,1999.90,999.90,0.50,99.90,1048266,28,20063,-73
2021-04-06 07:37:06,1999.90,999.90,0.40,99.90,1048561,28,20032,-73
2021-04-06 07:37:47,1999.90,999.90,0.40,99.90,1048651,28,20021,-72
2021-04-06 07:38:18,1999.90,999.90,0.60,99.90,1048507,28,20021,-73
2021-04-06 07:38:55,1999.90,999.90,0.80,99.90,1048617,28,20086,-73
2021-04-06 07:39:25,1999.90,999.90,0.70,99.90,1048587,28,20111,-73
2021-04-06 07:40:02,1999.90,999.90,0.90,99.90,1048241,28,20028,-73
2021-04-06 07:40:34,1999.90,999.90,1.00,99.90,1048144,28,20496,-73
2021-04-06 07:41:06,1999.90,999.90,1.20,99.90,1048305,28,20097,-71
2021-04-06 07:41:42,1999.90,999.90,1.30,99.90,1048214,28,20058,-73
2021-04-06 07:42:13,1999.90,999.90,1.10,99.90,1048153,28,20035,-73
2021-04-06 07:42:46,1999.90,999.90,1.10,99.90,1044101,28,20405,-73
2021-04-06 07:43:17,1999.90,999.90,1.10,99.90,1045269,28,20017,-72
2021-04-06 07:43:50,1999.90,999.90,1.30,99.90,1048260,28,20032,-74
2021-04-06 07:44:21,1999.90,999.90,1.60,99.90,1048214,28,20024,-72
2021-04-06 07:44:51,1999.90,999.90,1.80,99.90,1048621,28,20047,-75
2021-04-06 07:45:22,1999.90,999.90,1.50,99.90,1048153,28,20020,-74
2021-04-06 07:45:53,1999.90,999.90,1.30,99.90,1048300,28,20381,-73
2021-04-06 07:46:35,1999.90,999.90,1.40,99.90,1048136,28,20024,-71
2021-04-06 07:47:06,1999.90,999.90,1.50,99.90,1048372,28,20500,-73
2021-04-06 07:47:38,1999.90,999.90,1.30,99.90,1048602,28,20025,-73
2021-04-06 07:48:11,1999.90,999.90,1.30,99.90,1048524,28,20381,-73
2021-04-06 07:48:43,1999.90,999.90,1.20,99.90,1048416,28,20046,-71
2021-04-06 07:49:17,1999.90,999.90,0.80,99.90,1048546,28,20043,-71
2021-04-06 07:49:47,1999.90,999.90,0.70,99.90,1048246,28,20020,-73
2021-04-06 07:50:39,1999.90,999.90,0.70,99.90,1044010,28,20021,-71
2021-04-06 07:51:22,1999.90,999.90,0.70,99.90,1043888,28,20036,-62
2021-04-06 07:51:57,1999.90,999.90,0.90,99.90,1048302,28,20469,-72
2021-04-06 07:52:28,1999.90,999.90,0.80,99.90,1048485,28,20085,-72
2021-04-06 07:53:25,1999.90,999.90,0.90,99.90,1048497,28,20036,-72
2021-04-06 07:54:03,1999.90,999.90,0.80,99.90,1048241,28,20024,-72
2021-04-06 07:54:34,1999.90,999.90,0.80,99.90,1048218,28,20111,-71
2021-04-06 07:55:06,1999.90,999.90,0.60,99.90,1048175,28,20020,-71
2021-04-06 07:55:42,1999.90,999.90,0.70,99.90,1048183,28,20062,-72
2021-04-06 07:56:45,1999.90,999.90,0.70,99.90,1048242,28,20499,-70
2021-04-06 07:57:16,1999.90,999.90,0.40,99.90,1048094,28,20028,-70
2021-04-06 07:57:49,1999.90,999.90,0.20,99.90,1048260,28,20036,-72
2021-04-06 07:58:45,1999.90,999.90,0.30,99.90,1048536,28,20565,-71
2021-04-06 07:59:19,1999.90,999.90,0.40,99.90,1048443,28,20093,-71
2021-04-06 07:59:53,1999.90,999.90,0.50,99.90,1048537,28,20073,-71
2021-04-06 08:00:50,1999.90,999.90,0.70,99.90,1048571,28,20481,-70
2021-04-06 08:01:28,1999.90,999.90,0.90,99.90,1048394,28,20016,-71
2021-04-06 08:01:58,1999.90,999.90,0.80,99.90,1048524,28,20077,-72
2021-04-06 08:02:30,1999.90,999.90,0.80,99.90,1048507,28,20454,-68
2021-04-06 08:03:01,1999.90,999.90,0.60,99.90,1048480,28,20040,-71
2021-04-06 08:04:01,1999.90,999.90,0.40,99.90,1048148,28,20392,-71
2021-04-06 08:04:37,1999.90,999.90,0.40,99.90,1048215,28,20071,-71
2021-04-06 08:05:10,1999.90,999.90,0.50,99.90,1048230,28,20119,-71
2021-04-06 08:05:41,1999.90,999.90,0.40,99.90,1048405,28,20027,-68
2021-04-06 08:06:22,1999.90,999.90,0.50,99.90,1048175,28,20023,-71
2021-04-06 08:06:54,1999.90,999.90,0.40,99.90,1048409,28,20066,-71
2021-04-06 08:07:25,1999.90,999.90,0.50,99.90,1048419,28,20419,-71
2021-04-06 08:08:34,1999.90,999.90,0.60,99.90,1048575,28,20020,-71
2021-04-06 08:09:27,1999.90,999.90,0.70,99.90,1048517,28,20353,-71
2021-04-06 08:10:26,1999.90,999.90,0.50,99.90,1048342,28,20056,-71
2021-04-06 08:10:57,1999.90,999.90,0.60,99.90,1046142,28,20021,-71
2021-04-06 08:12:08,1999.90,999.90,0.50,99.90,1048183,28,20025,-71
2021-04-06 08:12:38,1999.90,999.90,0.60,99.90,1048240,28,20024,-68
2021-04-06 08:13:10,1999.90,999.90,0.60,99.90,1048252,28,20477,-70
2021-04-06 08:13:43,1999.90,999.90,0.80,99.90,1048439,28,20025,-70
2021-04-06 08:14:16,1999.90,999.90,0.80,99.90,1048512,28,20017,-70
2021-04-06 08:14:49,1999.90,999.90,0.80,99.90,1048479,28,20024,-69
2021-04-06 08:15:21,1999.90,999.90,0.80,99.90,1048516,28,20033,-70
2021-04-06 08:16:10,1999.90,999.90,0.80,99.90,1048403,28,20028,-69
2021-04-06 08:16:41,1999.90,999.90,0.90,99.90,1048563,28,20052,-69
2021-04-06 08:17:27,1999.90,999.90,0.90,99.90,1048501,28,20042,-69
2021-04-06 08:17:59,1999.90,999.90,0.80,99.90,1048402,28,20028,-68
2021-04-06 08:18:30,1999.90,999.90,0.80,99.90,1048465,28,20390,-69
2021-04-06 08:19:04,1999.90,999.90,0.90,99.90,1048539,28,20021,-70
2021-04-06 08:19:46,1999.90,999.90,0.90,99.90,1049317,28,20020,-69
2021-04-06 08:20:21,1999.90,999.90,1.00,99.90,1049284,28,20080,-69
2021-04-06 08:21:09,1999.90,999.90,1.10,99.90,1049293,28,20056,-70
2021-04-06 08:21:39,1999.90,999.90,1.00,99.90,1049320,28,20043,-70
2021-04-06 08:22:27,1999.90,999.90,1.10,99.90,1049160,28,20540,-68
2021-04-06 08:23:01,1999.90,999.90,1.10,99.90,1049296,28,20012,-72
2021-04-06 08:23:42,1999.90,999.90,1.00,99.90,1049343,28,20028,-70
2021-04-06 08:24:22,1999.90,999.90,1.00,99.90,1049158,28,20422,-70
2021-04-06 08:25:13,1999.90,999.90,0.90,99.90,1049383,28,20468,-71
2021-04-06 08:25:47,1999.90,999.90,1.10,99.90,1049183,28,20519,-69
2021-04-06 08:26:32,1999.90,999.90,1.20,99.90,1049180,28,20070,-71
2021-04-06 08:27:32,1999.90,999.90,1.30,99.90,1049158,28,20063,-70
2021-04-06 08:28:23,1999.90,999.90,1.30,99.90,1049265,28,20017,-69
2021-04-06 08:28:54,1999.90,999.90,1.30,99.90,1049341,28,20465,-71
2021-04-06 08:29:27,1999.90,999.90,1.40,99.90,1049258,28,20031,-71
2021-04-06 08:30:24,1999.90,999.90,1.50,99.90,1049224,28,20108,-71
2021-04-06 08:31:19,1999.90,999.90,1.50,99.90,1046263,28,20381,-71
2021-04-06 08:32:25,1999.90,999.90,1.40,99.90,1049287,28,20109,-71
2021-04-06 08:32:58,1999.90,999.90,1.20,99.90,1044541,28,20029,-73
2021-04-06 08:33:29,1999.90,999.90,1.20,99.90,1044544,28,20492,-70
2021-04-06 08:34:28,1999.90,999.90,1.30,99.90,1044619,28,20013,-68
2021-04-06 08:34:59,1999.90,999.90,1.10,99.90,1044561,28,20484,-71
2021-04-06 08:35:45,1999.90,999.90,1.20,99.90,1045679,28,20033,-71
2021-04-06 08:36:26,1999.90,999.90,1.30,99.90,1048332,28,20024,-70
2021-04-06 08:37:08,1999.90,999.90,1.20,99.90,1048942,28,20052,-71
2021-04-06 08:37:39,1999.90,999.90,1.30,99.90,1048922,28,20072,-71
2021-04-06 08:38:25,1999.90,999.90,1.30,99.90,1049082,28,20017,-71
2021-04-06 08:38:56,1999.90,999.90,1.40,99.90,1049138,28,20373,-68
2021-04-06 08:39:35,1999.90,999.90,1.50,99.90,1048952,28,20024,-70
2021-04-06 08:40:08,1999.90,999.90,1.40,99.90,1048674,28,20027,-70
2021-04-06 08:40:50,1999.90,999.90,1.30,99.90,1048466,28,20615,-69
2021-04-06 08:41:26,1999.90,999.90,1.20,99.90,1048722,28,20008,-71
2021-04-06 08:41:57,1999.90,999.90,1.20,99.90,1048934,28,20020,-71
2021-04-06 08:42:29,1999.90,999.90,1.00,99.90,1048831,28,20043,-72
2021-04-06 08:43:01,1999.90,999.90,0.80,99.90,1048874,28,20020,-70
2021-04-06 08:43:33,1999.90,999.90,0.80,99.90,1048783,28,20064,-72
2021-04-06 08:44:09,1999.90,999.90,0.80,99.90,1048708,28,20012,-72
2021-04-06 08:44:42,1999.90,999.90,0.70,99.90,1048669,28,20469,-74
2021-04-06 08:45:13,1999.90,999.90,0.70,99.90,1048747,28,20008,-71
2021-04-06 08:46:01,1999.90,999.90,0.70,99.90,1048681,28,20424,-73
2021-04-06 08:46:33,1999.90,999.90,0.80,99.90,1048814,28,20678,-73
2021-04-06 08:47:04,1999.90,999.90,0.90,99.90,1049116,28,20008,-71
2021-04-06 08:47:40,1999.90,999.90,0.90,99.90,1049210,28,20107,-71
2021-04-06 08:48:11,1999.90,999.90,1.00,99.90,1049069,28,20405,-75
2021-04-06 08:48:52,1999.90,999.90,1.00,99.90,1049165,28,20024,-73
2021-04-06 08:49:27,1999.90,999.90,1.00,99.90,1049139,28,20012,-74
2021-04-06 08:49:58,1999.90,999.90,1.00,99.90,1048988,28,20100,-71
2021-04-06 08:50:35,1999.90,999.90,1.10,99.90,1049111,28,20449,-71
2021-04-06 08:51:29,1999.90,999.90,1.20,99.90,1048705,28,20032,-70
2021-04-06 08:52:02,1999.90,999.90,1.10,99.90,1049264,28,20481,-71
2021-04-06 08:52:34,1999.90,999.90,1.10,99.90,1048828,28,20037,-70
2021-04-06 08:53:06,1999.90,999.90,1.00,99.90,1052942,28,20008,-71
2021-04-06 08:53:38,1999.90,999.90,1.00,99.90,1053042,28,20024,-73
2021-04-06 08:54:16,1999.90,999.90,1.10,99.90,1053472,28,20465,-72
2021-04-06 08:54:46,1999.90,999.90,1.10,99.90,1053957,28,20023,-72
2021-04-06 08:55:17,1999.90,999.90,1.00,99.90,1048990,28,20071,-73
2021-04-06 08:55:48,1999.90,999.90,0.90,99.90,1049129,28,20021,-70
2021-04-06 08:56:27,1999.90,999.90,0.90,99.90,1049107,28,20013,-64
2021-04-06 08:57:01,1999.90,999.90,1.00,99.90,1049120,28,20035,-66
2021-04-06 08:57:31,1999.90,999.90,1.00,99.90,1048937,28,20028,-70
2021-04-06 08:58:02,1999.90,999.90,0.90,99.90,1049196,28,20468,-71
2021-04-06 08:58:33,1999.90,999.90,0.90,99.90,1048894,28,20017,-70
2021-04-06 08:59:18,1999.90,999.90,0.80,99.90,1048902,28,20350,-68
2021-04-06 08:59:49,1999.90,999.90,0.80,99.90,1048838,28,20025,-66
2021-04-06 09:00:19,1999.90,999.90,0.90,99.90,1048923,28,20025,-73
2021-04-06 09:01:01,1999.90,999.90,0.80,99.90,1049127,28,20115,-74
2021-04-06 09:01:32,1999.90,999.90,0.90,99.90,1049022,28,20028,-73
2021-04-06 09:02:10,1999.90,999.90,1.00,99.90,1048877,28,20393,-68
2021-04-06 09:02:41,1999.90,999.90,1.00,99.90,1048913,28,20021,-74
2021-04-06 09:03:12,1999.90,999.90,0.90,99.90,1048838,28,20025,-72
2021-04-06 09:03:42,1999.90,999.90,0.90,99.90,1048851,28,20126,-74
2021-04-06 09:04:19,1999.90,999.90,0.80,99.90,1049016,28,20052,-74
2021-04-06 09:04:55,1999.90,999.90,0.90,99.90,1057109,28,20035,-74
2021-04-06 09:05:29,1999.90,999.90,0.90,99.90,1057241,28,20103,-73
2021-04-06 09:06:08,1999.90,999.90,1.00,99.90,1056757,28,20027,-70
2021-04-06 09:06:39,1999.90,999.90,1.00,99.90,1052338,28,20046,-75
2021-04-06 09:07:20,1999.90,999.90,0.90,99.90,1049148,28,20351,-73
2021-04-06 09:07:53,1999.90,999.90,0.70,99.90,1049066,28,20750,-77
2021-04-06 09:08:26,1999.90,999.90,0.60,99.90,1049107,28,20035,-72
2021-04-06 09:08:56,1999.90,999.90,0.70,99.90,1048993,28,20078,-77
2021-04-06 09:09:31,1999.90,999.90,0.70,99.90,1048874,28,20031,-74
2021-04-06 09:10:12,1999.90,999.90,0.60,99.90,1048785,28,20377,-74
2021-04-06 09:10:43,1999.90,999.90,0.60,99.90,1048928,28,20020,-73
2021-04-06 09:11:16,1999.90,999.90,0.70,99.90,1049086,28,20369,-73
2021-04-06 09:11:48,1999.90,999.90,0.80,99.90,1048978,28,20025,-73
2021-04-06 09:12:19,1999.90,999.90,0.80,99.90,1049115,28,20020,-72
2021-04-06 09:12:53,1999.90,999.90,0.90,99.90,1049057,28,20024,-73
2021-04-06 09:13:24,1999.90,999.90,1.00,99.90,1049067,28,20506,-74
2021-04-06 09:13:55,1999.90,999.90,0.90,99.90,1048932,28,20020,-71
2021-04-06 09:14:28,1999.90,999.90,0.80,99.90,1049123,28,20028,-74
2021-04-06 09:14:59,1999.90,999.90,0.90,99.90,1049131,28,20062,-71
2021-04-06 09:15:29,1999.90,999.90,0.90,99.90,1049073,28,20020,-72
2021-04-06 09:16:00,1999.90,999.90,0.90,99.90,1048745,28,20135,-73
2021-04-06 09:16:34,1999.90,999.90,1.00,99.90,1048855,28,20020,-74
2021-04-06 09:17:05,1999.90,999.90,1.00,99.90,1048815,28,20255,-74
2021-04-06 09:17:37,1999.90,999.90,1.00,99.90,1048920,28,20484,-68
2021-04-06 09:18:10,1999.90,999.90,1.10,99.90,1048915,28,20048,-70
2021-04-06 09:18:41,1999.90,999.90,1.10,99.90,1049131,28,20020,-72
2021-04-06 09:19:16,1999.90,999.90,1.10,99.90,1049117,28,20028,-74
2021-04-06 09:19:47,1999.90,999.90,1.10,99.90,1049004,28,20374,-71
2021-04-06 09:20:18,1999.90,999.90,1.10,99.90,1048878,28,20025,-72
2021-04-06 09:20:52,1999.90,999.90,1.10,99.90,1049102,28,20028,-75
2021-04-06 09:21:24,1999.90,999.90,1.10,99.90,1048675,28,20036,-72
2021-04-06 09:21:58,1999.90,999.90,1.10,99.90,1049025,28,20373,-71
2021-04-06 09:22:29,1999.90,999.90,1.20,99.90,1048985,28,20025,-72
2021-04-06 09:23:06,1999.90,999.90,1.20,99.90,1048685,28,20480,-74
2021-04-06 09:23:38,1999.90,999.90,1.20,99.90,1048824,28,20258,-76
2021-04-06 09:24:12,1999.90,999.90,1.30,99.90,1048673,28,20063,-72
2021-04-06 09:24:44,1999.90,999.90,1.10,99.90,1048812,28,20524,-72
2021-04-06 09:25:24,1999.90,999.90,1.10,99.90,1048996,28,20408,-70
2021-04-06 09:25:55,1999.90,999.90,0.90,99.90,1048590,28,20020,-72
2021-04-06 09:26:26,1999.90,999.90,0.90,99.90,1048701,28,20025,-76
2021-04-06 09:26:59,1999.90,999.90,0.80,99.90,1048753,28,20535,-72
2021-04-06 09:27:29,1999.90,999.90,0.80,99.90,1048761,28,20528,-74
2021-04-06 09:28:03,1999.90,999.90,0.70,99.90,1044531,28,20020,-72
2021-04-06 09:28:33,1999.90,999.90,0.70,99.90,1044545,28,20385,-75
2021-04-06 09:29:09,1999.90,999.90,0.80,99.90,1045208,28,20033,-69
2021-04-06 09:29:42,1999.90,999.90,0.70,99.90,1048786,28,20070,-71
2021-04-06 09:30:14,1999.90,999.90,0.70,99.90,1048803,28,20028,-71
2021-04-06 09:30:44,1999.90,999.90,0.60,99.90,1047927,28,20016,-73
2021-04-06 09:31:16,1999.90,999.90,0.60,99.90,1048310,28,20718,-70
2021-04-06 09:32:00,1999.90,999.90,0.60,99.90,1044504,28,20013,-71
2021-04-06 09:32:31,1999.90,999.90,0.60,99.90,1046607,28,20060,-67
2021-04-06 09:33:17,1999.90,999.90,0.60,99.90,1048517,28,20024,-73
2021-04-06 09:33:47,1999.90,999.90,0.70,99.90,1049034,28,20033,-64
2021-04-06 09:34:21,1999.90,999.90,0.80,99.90,1049008,28,20135,-73
2021-04-06 09:34:51,1999.90,999.90,0.90,99.90,1048955,28,20389,-71
2021-04-06 09:35:22,1999.90,999.90,1.00,99.90,1048994,28,20051,-69
2021-04-06 09:35:54,1999.90,999.90,1.00,99.90,1048707,28,20020,-65
2021-04-06 09:36:24,1999.90,999.90,1.10,99.90,1048505,28,20024,-70
2021-04-06 09:37:01,1999.90,999.90,1.20,99.90,1042742,28,20436,-63
2021-04-06 09:37:33,1999.90,999.90,1.20,99.90,1040101,28,20076,-69
2021-04-06 09:38:05,1999.90,999.90,1.30,99.90,1040279,28,20091,-67
2021-04-06 09:38:36,1999.90,999.90,1.20,99.90,1042698,28,20018,-70
2021-04-06 09:39:09,1999.90,999.90,1.20,99.90,1047405,28,20052,-72
2021-04-06 09:39:42,1999.90,999.90,1.20,99.90,1044587,28,20025,-72
2021-04-06 09:40:13,1999.90,999.90,1.30,99.90,1046090,28,20017,-69
2021-04-06 09:40:44,1999.90,999.90,1.10,99.90,1048400,28,20071,-70
2021-04-06 09:41:15,1999.90,999.90,1.10,99.90,1048394,28,20047,-67
2021-04-06 09:41:46,1999.90,999.90,1.10,99.90,1048381,28,20108,-71
2021-04-06 09:42:17,1999.90,999.90,1.20,99.90,1044452,28,20474,-69
2021-04-06 09:42:48,1999.90,999.90,1.10,99.90,1048558,28,20016,-74
2021-04-06 09:43:19,1999.90,999.90,1.10,99.90,1048098,28,20013,-69
2021-04-06 09:43:50,1999.90,999.90,1.20,99.90,1048497,28,20028,-72
2021-04-06 09:44:26,1999.90,999.90,1.30,99.90,1048687,28,20020,-68
2021-04-06 09:44:57,1999.90,999.90,1.30,99.90,1044370,28,20454,-67
2021-04-06 09:45:29,1999.90,999.90,1.30,99.90,1044150,28,20029,-63
2021-04-06 09:46:00,1999.90,999.90,1.40,99.90,1044449,28,20028,-68
2021-04-06 09:46:55,1999.90,999.90,1.40,99.90,1044934,28,20056,-71
2021-04-06 09:47:26,1999.90,999.90,1.50,99.90,1043364,28,20092,-70
2021-04-06 09:47:57,1999.90,999.90,1.60,99.90,1048829,28,20465,-71
2021-04-06 09:48:27,1999.90,999.90,1.50,99.90,1048799,28,20024,-71
2021-04-06 09:48:58,1999.90,999.90,1.50,99.90,1048749,28,20047,-70
2021-04-06 09:49:32,1999.90,999.90,1.50,99.90,1048520,28,20048,-70
2021-04-06 09:50:08,1999.90,999.90,1.40,99.90,1048453,28,20024,-72
2021-04-06 09:50:40,1999.90,999.90,1.30,99.90,1048471,28,20032,-70
2021-04-06 09:51:14,1999.90,999.90,1.40,99.90,1048119,28,20093,-71
2021-04-06 09:51:48,1999.90,999.90,1.40,99.90,1048546,28,20111,-68
2021-04-06 09:52:24,1999.90,999.90,1.50,99.90,1048745,28,20063,-71
2021-04-06 09:52:56,1999.90,999.90,1.50,99.90,1048894,28,20522,-71
2021-04-06 09:53:27,1999.90,999.90,1.60,99.90,1048583,28,20036,-66
2021-04-06 09:54:01,1999.90,999.90,1.60,99.90,1048866,28,20024,-72
2021-04-06 09:54:35,1999.90,999.90,1.60,99.90,1052507,28,20048,-70
2021-04-06 09:55:09,1999.90,999.90,1.40,99.90,1052904,28,20031,-72
2021-04-06 09:55:40,1999.90,999.90,1.30,99.90,1044589,28,20068,-63
2021-04-06 09:56:11,1999.90,999.90,1.30,99.90,1044200,28,20075,-69
2021-04-06 09:56:42,1999.90,999.90,1.20,99.90,1044254,28,20059,-69
2021-04-06 09:57:12,1999.90,999.90,1.20,99.90,1044504,28,20027,-64
2021-04-06 09:57:46,1999.90,999.90,1.10,99.90,1044219,28,20464,-71
2021-04-06 09:58:17,1999.90,999.90,1.10,99.90,1044720,28,20493,-70
2021-04-06 09:58:48,1999.90,999.90,1.10,99.90,1044624,28,20029,-71
2021-04-06 09:59:20,1999.90,999.90,1.20,99.90,1044237,28,20025,-72
2021-04-06 09:59:55,1999.90,999.90,1.30,99.90,1044221,28,20021,-70
2021-04-06 10:00:35,1999.90,999.90,1.30,99.90,1044308,28,20054,-72
2021-04-06 10:01:21,1999.90,999.90,1.30,99.90,1044597,28,20504,-72
2021-04-06 10:01:54,1999.90,999.90,1.40,99.90,1044425,28,20028,-64
2021-04-06 10:02:29,1999.90,999.90,1.30,99.90,1044235,28,20091,-69
2021-04-06 10:03:25,1999.90,999.90,1.30,99.90,1044593,28,20426,-72
2021-04-06 10:03:59,1999.90,999.90,1.20,99.90,1043980,28,20603,-74
2021-04-06 10:04:41,1999.90,999.90,1.10,99.90,1044609,28,20033,-67
2021-04-06 10:05:20,1999.90,999.90,1.10,99.90,1044638,28,20021,-75
2021-04-06 10:06:03,1999.90,999.90,1.20,99.90,1044412,28,20024,-72
2021-04-06 10:06:44,1999.90,999.90,1.30,99.90,1044409,28,20028,-72
2021-04-06 10:07:28,1999.90,999.90,1.20,99.90,1044304,28,20108,-73
2021-04-06 10:07:59,1999.90,999.90,1.20,99.90,1044221,28,20059,-68
2021-04-06 10:08:33,1999.90,999.90,1.20,99.90,1044520,28,20465,-68
2021-04-06 10:09:41,1999.90,999.90,1.30,99.90,1044517,28,20021,-71
2021-04-06 10:10:28,1999.90,999.90,1.30,99.90,1043737,28,20025,-61
2021-04-06 10:10:59,1999.90,999.90,1.40,99.90,1043954,28,20017,-76
2021-04-06 10:11:30,1999.90,999.90,1.50,99.90,1058386,27,20110,-73
2021-04-06 10:12:01,1999.90,999.90,1.50,99.90,1061086,27,20023,-77
2021-04-06 10:12:33,1999.90,999.90,1.60,99.90,1060844,27,20015,-67
2021-04-06 10:13:05,1999.90,999.90,1.50,99.90,1060331,27,20023,-68
2021-04-06 10:13:38,1999.90,999.90,1.40,99.90,1052889,28,20329,-63
2021-04-06 10:14:09,1999.90,999.90,1.40,99.90,1052919,28,20028,-62
2021-04-06 10:14:41,1999.90,999.90,1.40,99.90,1053251,28,20020,-69
2021-04-06 10:15:21,1999.90,999.90,1.50,99.90,1052910,28,20016,-73
2021-04-06 10:16:16,1999.90,999.90,1.60,99.90,1053030,28,20024,-77
2021-04-06 10:16:56,1999.90,999.90,1.70,99.90,1052731,28,20031,-72
2021-04-06 10:17:36,1999.90,999.90,1.70,99.90,1052950,28,20566,-65
2021-04-06 10:18:12,1999.90,999.90,1.80,99.90,1052897,28,20133,-66
2021-04-06 10:18:48,1999.90,999.90,1.90,99.90,1052824,28,20115,-75
2021-04-06 10:19:23,1999.90,999.90,2.00,99.90,1053018,28,20031,-63
2021-04-06 10:20:05,1999.90,999.90,2.10,99.90,1052434,28,20039,-64
2021-04-06 10:20:47,1999.90,999.90,2.00,99.90,1052473,28,20145,-64
2021-04-06 10:21:26,1999.90,999.90,2.00,99.90,1052702,28,20023,-63
2021-04-06 10:22:15,1999.90,999.90,1.80,99.90,1052530,28,20024,-62
2021-04-06 10:22:57,1999.90,999.90,1.80,99.90,1050959,28,20103,-62
2021-04-06 10:23:33,1999.90,999.90,1.80,99.90,1048199,28,20464,-66
2021-04-06 10:24:06,1999.90,999.90,1.70,99.90,1056604,28,20517,-63
2021-04-06 10:24:45,1999.90,999.90,1.80,99.90,1056640,28,20019,-71
2021-04-06 10:25:18,1999.90,999.90,1.90,99.90,1056792,28,20410,-67
2021-04-06 10:25:49,1999.90,999.90,1.90,99.90,1050582,28,20091,-71
2021-04-06 10:26:22,1999.90,999.90,2.00,99.90,1048358,28,20077,-68
2021-04-06 10:27:07,1999.90,999.90,2.00,99.90,1048259,28,20027,-70
2021-04-06 10:27:41,1999.90,999.90,1.90,99.90,1048513,28,20029,-73
2021-04-06 10:28:31,1999.90,999.90,1.80,99.90,1048266,28,20052,-66
2021-04-06 10:29:08,1999.90,999.90,1.60,99.90,1048331,28,20044,-69
2021-04-06 10:29:40,1999.90,999.90,1.60,99.90,1048474,28,20532,-69
2021-04-06 10:30:26,1999.90,999.90,1.60,99.90,1048217,28,20095,-73
2021-04-06 10:31:00,1999.90,999.90,1.60,99.90,1044186,28,20116,-61
2021-04-06 10:31:49,1999.90,999.90,1.50,99.90,1044171,28,20029,-73
2021-04-06 10:32:29,1999.90,999.90,1.60,99.90,1044238,28,20032,-68
2021-04-06 10:33:20,1999.90,999.90,1.50,99.90,1044463,28,20373,-69
2021-04-06 10:33:51,1999.90,999.90,1.30,99.90,1044469,28,20119,-66
2021-04-06 10:34:22,1999.90,999.90,1.20,99.90,1044500,28,20024,-69
2021-04-06 10:34:57,1999.90,999.90,1.10,99.90,1044221,28,20162,-76
2021-04-06 10:35:30,1999.90,999.90,1.00,99.90,1044115,28,20025,-70
2021-04-06 10:36:04,1999.90,999.90,1.00,99.90,1043858,28,20024,-71
2021-04-06 10:36:35,1999.90,999.90,0.90,99.90,1044181,28,20099,-71
2021-04-06 10:37:08,1999.90,999.90,0.90,99.90,1046401,28,20033,-71
2021-04-06 10:37:57,1999.90,999.90,0.80,99.90,1052159,28,20525,-66
2021-04-06 10:38:34,1999.90,999.90,0.80,99.90,1052193,28,20081,-67
2021-04-06 10:39:06,1999.90,999.90,0.80,99.90,1052631,28,20586,-67
2021-04-06 10:39:42,1999.90,999.90,0.80,99.90,1051383,28,20059,-75
2021-04-06 10:40:32,1999.90,999.90,0.80,99.90,1052175,28,20034,-66
2021-04-06 10:41:16,1999.90,999.90,0.70,99.90,1051249,28,20366,-72
2021-04-06 10:41:49,1999.90,999.90,0.70,99.90,1052113,28,20471,-70
2021-04-06 10:42:20,1999.90,999.90,0.70,99.90,1052036,28,20063,-73
2021-04-06 10:42:56,1999.90,999.90,0.80,99.90,1052458,28,20055,-67
2021-04-06 10:43:28,1999.90,999.90,0.90,99.90,1052284,28,20506,-70
2021-04-06 10:44:01,1999.90,999.90,1.10,99.90,1052321,28,20020,-68
2021-04-06 10:44:35,1999.90,999.90,1.20,99.90,1052654,28,20025,-72
2021-04-06 10:45:06,1999.90,999.90,1.10,99.90,1052865,28,20077,-65
2021-04-06 10:45:40,1999.90,999.90,1.20,99.90,1052268,28,20020,-71
2021-04-06 10:46:22,1999.90,999.90,1.30,99.90,1048227,28,20020,-64
2021-04-06 10:46:53,1999.90,999.90,1.40,99.90,1048328,28,20025,-72
2021-04-06 10:47:26,1999.90,999.90,1.50,99.90,1050425,28,20403,-68
2021-04-06 10:48:13,1999.90,999.90,1.50,99.90,1052573,28,20080,-63
2021-04-06 10:48:51,1999.90,999.90,1.70,99.90,1052332,28,20508,-72
2021-04-06 10:49:21,1999.90,999.90,1.60,99.90,1052414,28,20083,-73
2021-04-06 10:49:54,1999.90,999.90,1.60,99.90,1052229,28,20384,-74
2021-04-06 10:50:30,1999.90,999.90,1.40,99.90,1052546,28,20032,-69
2021-04-06 10:51:08,1999.90,999.90,1.50,99.90,1051968,28,20035,-67
2021-04-06 10:51:50,1999.90,999.90,1.60,99.90,1052477,28,20028,-73
2021-04-06 10:52:31,1999.90,999.90,1.50,99.90,1052561,28,20491,-68
2021-04-06 10:53:14,1999.90,999.90,1.60,99.90,1052831,28,20103,-73
2021-04-06 10:53:48,1999.90,999.90,1.70,99.90,1052914,28,20039,-71
2021-04-06 10:54:20,1999.90,999.90,1.80,99.90,1052671,28,20106,-67
2021-04-06 10:54:51,1999.90,999.90,1.70,99.90,1052829,28,20602,-67
2021-04-06 10:55:33,1999.90,999.90,1.70,99.90,1052850,28,20044,-67
2021-04-06 10:56:03,1999.90,999.90,1.80,99.90,1052742,28,20024,-60
2021-04-06 10:56:45,1999.90,999.90,1.80,99.90,1052734,28,20012,-75
2021-04-06 10:57:29,1999.90,999.90,1.80,99.90,1052890,28,20016,-70
2021-04-06 10:58:00,1999.90,999.90,1.60,99.90,1052833,28,20020,-64
2021-04-06 10:58:37,1999.90,999.90,1.60,99.90,1053033,28,20395,-65
2021-04-06 10:59:14,1999.90,999.90,1.70,99.90,1052812,28,20395,-67
2021-04-06 10:59:45,1999.90,999.90,1.90,99.90,1052686,28,20012,-65
2021-04-06 11:00:24,1999.90,999.90,2.00,99.90,1052733,28,20365,-63
2021-04-06 11:01:01,1999.90,999.90,1.90,99.90,1052865,28,20031,-65
2021-04-06 11:01:45,1999.90,999.90,1.90,99.90,1052801,28,20101,-65
2021-04-06 11:02:20,1999.90,999.90,1.80,99.90,1052642,28,20016,-71
2021-04-06 11:03:20,1999.90,999.90,1.70,99.90,1052419,28,20939,-62
2021-04-06 11:03:57,1999.90,999.90,1.60,99.90,1047824,28,20012,-63
2021-04-06 11:04:30,1999.90,999.90,1.70,99.90,1048252,28,20082,-70
2021-04-06 11:05:01,1999.90,999.90,1.70,99.90,1048624,28,20024,-69
2021-04-06 11:05:31,1999.90,999.90,1.70,99.90,1048290,28,20138,-69
2021-04-06 11:06:14,1999.90,999.90,1.40,99.90,1047815,28,20016,-65
2021-04-06 11:06:52,1999.90,999.90,1.50,99.90,1048159,28,20105,-66
2021-04-06 11:07:28,1999.90,999.90,1.50,99.90,1048535,28,20381,-63
2021-04-06 11:08:19,1999.90,999.90,1.50,99.90,1044079,28,20445,-70
2021-04-06 11:08:52,1999.90,999.90,1.30,99.90,1043906,28,20024,-66
2021-04-06 11:09:37,1999.90,999.90,1.30,99.90,1040044,28,20079,-68
2021-04-06 11:10:09,1999.90,999.90,1.20,99.90,1044085,28,20079,-69
2021-04-06 11:10:42,1999.90,999.90,0.90,99.90,1039776,28,20017,-59
2021-04-06 11:11:20,1999.90,999.90,0.80,99.90,1042697,28,20088,-73
2021-04-06 11:11:53,1999.90,999.90,0.60,99.90,1045715,28,20013,-76
2021-04-06 11:12:24,1999.90,999.90,0.50,99.90,1048369,28,20171,-77
2021-04-06 11:12:55,1999.90,999.90,0.50,99.90,1048101,28,20468,-76
2021-04-06 11:13:26,1999.90,999.90,0.30,99.90,1048296,28,20147,-76
2021-04-06 11:14:03,1999.90,999.90,0.20,99.90,1048261,28,20455,-74
2021-04-06 11:14:36,1999.90,999.90,0.20,99.90,1048456,28,20062,-77
2021-04-06 11:15:07,1999.90,999.90,0.10,99.90,1048438,28,20039,-76
2021-04-06 11:15:38,1999.90,999.90,0.10,99.90,1048636,28,20017,-74
2021-04-06 11:16:09,1999.90,999.90,0.10,99.90,1048589,28,20051,-75
2021-04-06 11:16:41,1999.90,999.90,0.20,99.90,1048810,28,20005,-74
2021-04-06 11:17:13,1999.90,999.90,0.20,99.90,1048427,28,20028,-75
2021-04-06 11:17:45,1999.90,999.90,0.20,99.90,1048759,28,20107,-76
2021-04-06 11:18:16,1999.90,999.90,0.10,99.90,1048062,28,20017,-77
2021-04-06 11:19:14,1999.90,999.90,0.00,99.90,1048291,28,20017,-71
2021-04-06 11:19:46,1999.90,999.90,0.00,99.90,1043901,28,20029,-76
2021-04-06 11:20:17,1999.90,999.90,-0.10,99.90,1048719,28,20051,-75
2021-04-06 11:20:48,1999.90,999.90,-0.20,99.90,1047865,28,20016,-72
2021-04-06 11:21:21,1999.90,999.90,-0.20,99.90,1043894,28,20325,-74
2021-04-06 11:21:54,1999.90,999.90,-0.30,99.90,1044106,28,20054,-76
2021-04-06 11:22:25,1999.90,999.90,-0.30,99.90,1044924,28,20021,-72
2021-04-06 11:22:56,1999.90,999.90,-0.30,99.90,1048437,28,20048,-76
2021-04-06 11:23:26,1999.90,999.90,-0.30,99.90,1048402,28,20012,-77
2021-04-06 11:23:57,1999.90,999.90,-0.20,99.90,1048587,28,20474,-74
2021-04-06 11:24:30,1999.90,999.90,-0.20,99.90,1048248,28,20042,-75
2021-04-06 11:25:01,1999.90,999.90,-0.10,99.90,1048307,28,20004,-73
2021-04-06 11:25:32,1999.90,999.90,0.10,99.90,1048102,28,20020,-72
2021-04-06 11:26:03,1999.90,999.90,0.20,99.90,1048282,28,20024,-72
2021-04-06 11:26:37,1999.90,999.90,0.30,99.90,1048118,28,20012,-65
2021-04-06 11:27:09,1999.90,999.90,0.60,99.90,1048131,28,20435,-73
2021-04-06 11:27:40,1999.90,999.90,1.00,99.90,1048199,28,20017,-77
2021-04-06 11:28:10,1999.90,999.90,1.40,99.90,1048382,28,20023,-74
2021-04-06 11:28:42,1999.90,999.90,1.40,99.90,1048613,28,20017,-67
2021-04-06 11:29:14,1999.90,999.90,1.60,99.90,1048663,28,20115,-69
2021-04-06 11:29:47,1999.90,999.90,1.90,99.90,1048458,28,20019,-70
2021-04-06 11:30:18,1999.90,999.90,2.00,99.90,1048459,28,20079,-72
2021-04-06 11:30:49,1999.90,999.90,2.10,99.90,1048598,28,20020,-71
2021-04-06 11:31:19,1999.90,999.90,2.00,99.90,1048525,28,20051,-71
2021-04-06 11:31:53,1999.90,999.90,2.20,99.90,1048515,28,20012,-72
2021-04-06 11:32:23,1999.90,999.90,2.20,99.90,1048548,28,20063,-71
2021-04-06 11:32:54,1999.90,999.90,1.90,99.90,1048579,28,20012,-75
2021-04-06 11:33:25,1999.90,999.90,1.60,99.90,1048383,28,20385,-74
2021-04-06 11:33:56,1999.90,999.90,1.70,99.90,1048548,28,20059,-72
2021-04-06 11:34:28,1999.90,999.90,1.80,99.90,1048608,28,20442,-73
2021-04-06 11:34:58,1999.90,999.90,1.80,99.90,1048077,28,20025,-72
2021-04-06 11:35:30,1999.90,999.90,1.80,99.90,1048212,28,20058,-76
2021-04-06 11:36:00,1999.90,999.90,1.70,99.90,1047824,28,20031,-72
2021-04-06 11:36:31,1999.90,999.90,1.70,99.90,1048256,28,20108,-73
2021-04-06 11:37:03,1999.90,999.90,1.60,99.90,1048611,28,20044,-73
2021-04-06 11:37:33,1999.90,999.90,1.60,99.90,1048426,28,20040,-71
2021-04-06 11:38:04,1999.90,999.90,1.60,99.90,1048557,28,20095,-70
2021-04-06 11:38:35,1999.90,999.90,1.70,99.90,1048511,28,20497,-71
2021-04-06 11:39:08,1999.90,999.90,1.60,99.90,1048582,28,20600,-72
2021-04-06 11:39:44,1999.90,999.90,1.30,99.90,1048089,28,20058,-73
2021-04-06 11:40:15,1999.90,999.90,1.20,99.90,1048156,28,20008,-71
2021-04-06 11:40:46,1999.90,999.90,1.00,99.90,1048232,28,20509,-71
2021-04-06 11:41:19,1999.90,999.90,0.80,99.90,1045134,28,20013,-69
2021-04-06 11:41:49,1999.90,999.90,0.70,99.90,1048045,28,20009,-71
2021-04-06 11:42:22,1999.90,999.90,0.60,99.90,1048228,28,20099,-70
2021-04-06 11:42:56,1999.90,999.90,0.60,99.90,1048298,28,20714,-69
2021-04-06 11:43:27,1999.90,999.90,0.60,99.90,1048632,28,20431,-71
2021-04-06 11:43:57,1999.90,999.90,0.60,99.90,1048343,28,20491,-71
2021-04-06 11:44:28,1999.90,999.90,0.50,99.90,1048184,28,20028,-70
2021-04-06 11:44:59,1999.90,999.90,0.50,99.90,1048228,28,20040,-70
2021-04-06 11:45:30,1999.90,999.90,0.50,99.90,1043978,28,20443,-71
2021-04-06 11:46:01,1999.90,999.90,0.40,99.90,1044129,28,20013,-69
2021-04-06 11:46:33,1999.90,999.90,0.40,99.90,1048207,28,20020,-71
2021-04-06 11:47:05,1999.90,999.90,0.30,99.90,1048218,28,20028,-70
2021-04-06 11:47:35,1999.90,999.90,0.30,99.90,1048058,28,20510,-70
2021-04-06 11:48:06,1999.90,999.90,0.30,99.90,1048040,28,20032,-70
2021-04-06 11:48:37,1999.90,999.90,0.20,99.90,1044050,28,20044,-68
2021-04-06 11:49:10,1999.90,999.90,0.20,99.90,1040175,28,20446,-70
2021-04-06 11:49:40,1999.90,999.90,0.20,99.90,1044014,28,20033,-70
2021-04-06 11:50:12,1999.90,999.90,0.20,99.90,1044449,28,20025,-69
2021-04-06 11:50:42,1999.90,999.90,0.10,99.90,1047827,28,20055,-68
2021-04-06 11:51:14,1999.90,999.90,0.20,99.90,1048554,28,20158,-70
2021-04-06 11:51:46,1999.90,999.90,0.20,99.90,1048024,28,20127,-69
2021-04-06 11:52:16,1999.90,999.90,0.20,99.90,1048067,28,20052,-70
2021-04-06 11:52:48,1999.90,999.90,0.20,99.90,1048182,28,20017,-66
2021-04-06 11:53:19,1999.90,999.90,0.20,99.90,1048254,28,20009,-69
2021-04-06 11:53:50,1999.90,999.90,0.30,99.90,1048426,28,20028,-68
2021-04-06 11:54:21,1999.90,999.90,0.40,99.90,1048521,28,20048,-69
2021-04-06 11:54:52,1999.90,999.90,0.80,99.90,1049027,28,20491,-69
2021-04-06 11:55:22,1999.90,999.90,1.20,99.90,1049178,28,20013,-69
2021-04-06 11:55:53,1999.90,999.90,1.60,99.90,1045191,28,20354,-66
2021-04-06 11:56:24,1999.90,999.90,2.10,99.90,1049071,28,20095,-68
2021-04-06 11:56:54,1999.90,999.90,2.80,99.90,1049088,28,20101,-70
2021-04-06 11:57:25,1999.90,999.90,3.50,99.90,1049092,28,20021,-67
2021-04-06 11:57:56,1999.90,999.90,4.00,99.90,1049324,28,20024,-65
2021-04-06 11:58:27,1999.90,999.90,4.50,99.90,1049025,28,20023,-64
2021-04-06 11:58:57,1999.90,999.90,5.00,99.90,1048872,28,20235,-65
2021-04-06 11:59:30,1999.90,999.90,5.20,99.90,1048840,28,20081,-66
2021-04-06 12:00:00,1999.90,999.90,5.10,99.90,1045368,28,20468,-66
2021-04-06 12:00:31,1999.90,999.90,5.40,99.90,1049021,28,20078,-66
2021-04-06 12:01:03,1999.90,999.90,5.50,99.90,1044733,28,20047,-67
2021-04-06 12:01:34,1999.90,999.90,5.50,99.90,1045289,28,20013,-65
2021-04-06 12:02:05,1999.90,999.90,5.50,99.90,1049061,28,20020,-66
2021-04-06 12:02:36,1999.90,999.90,5.90,99.90,1045109,28,20028,-65
2021-04-06 12:03:07,1999.90,999.90,6.30,99.90,1044861,28,20043,-67
2021-04-06 12:03:37,1999.90,999.90,6.80,99.90,1044935,28,20443,-67
2021-04-06 12:04:09,1999.90,999.90,6.90,99.90,1045031,28,20475,-65
2021-04-06 12:04:40,1999.90,999.90,7.00,99.90,1048926,28,20036,-64
2021-04-06 12:05:11,1999.90,999.90,6.70,99.90,1048981,28,20040,-64
2021-04-06 12:05:43,1999.90,999.90,6.50,99.90,1048719,28,20028,-66
2021-04-06 12:06:14,1999.90,999.90,6.70,99.90,1049065,28,20025,-67
2021-04-06 12:06:45,1999.90,999.90,6.50,99.90,1048948,28,20121,-67
2021-04-06 12:07:15,1999.90,999.90,6.60,99.90,1049081,28,20020,-68
2021-04-06 12:07:46,1999.90,999.90,6.70,99.90,1049042,28,20179,-66
2021-04-06 12:08:17,1999.90,999.90,6.70,99.90,1049062,28,20017,-65
2021-04-06 12:08:48,1999.90,999.90,6.60,99.90,1048943,28,20020,-66
2021-04-06 12:09:18,1999.90,999.90,6.40,99.90,1044559,28,20024,-67
2021-04-06 12:09:49,1999.90,999.90,6.20,99.90,1040741,28,20456,-66
2021-04-06 12:10:20,1999.90,999.90,6.10,99.90,1040757,28,20017,-68
2021-04-06 12:10:51,1999.90,999.90,6.00,99.90,1041383,28,20068,-69
2021-04-06 12:11:22,1999.90,999.90,5.80,99.90,1048961,28,20465,-70
2021-04-06 12:11:53,1999.90,999.90,5.50,99.90,1049295,28,20304,-72
2021-04-06 12:12:27,1999.90,999.90,5.60,99.90,1049084,28,20479,-68
2021-04-06 12:12:59,1999.90,999.90,4.90,99.90,1048956,28,20025,-70
2021-04-06 12:13:30,1999.90,999.90,4.60,99.90,1048911,28,20496,-67
2021-04-06 12:14:01,1999.90,999.90,4.30,99.90,1049072,28,20008,-69
2021-04-06 12:14:32,1999.90,999.90,4.10,99.90,1049030,28,20016,-70
2021-04-06 12:15:03,1999.90,999.90,3.90,99.90,1048926,28,20461,-71
2021-04-06 12:15:34,1999.90,999.90,3.90,99.90,1049075,28,20530,-71
2021-04-06 12:16:05,1999.90,999.90,3.70,99.90,1049038,28,20064,-70
2021-04-06 12:16:36,1999.90,999.90,3.50,99.90,1049288,28,20019,-70
2021-04-06 12:17:07,1999.90,999.90,3.40,99.90,1048973,28,20040,-66
2021-04-06 12:17:37,1999.90,999.90,3.10,99.90,1044581,28,20021,-66
2021-04-06 12:18:08,1999.90,999.90,3.00,99.90,1044861,28,20021,-66
2021-04-06 12:18:39,1999.90,999.90,2.70,99.90,1045128,28,20017,-70
2021-04-06 12:19:09,1999.90,999.90,2.60,99.90,1049068,28,20027,-70
2021-04-06 12:19:43,1999.90,999.90,2.60,99.90,1049086,28,20055,-70
2021-04-06 12:20:14,1999.90,999.90,2.60,99.90,1049259,28,20027,-72
2021-04-06 12:20:45,1999.90,999.90,2.40,99.90,1048855,28,20017,-72
2021-04-06 12:21:15,1999.90,999.90,2.50,99.90,1049293,28,20044,-71
2021-04-06 12:21:46,1999.90,999.90,2.50,99.90,1049152,28,20028,-71
2021-04-06 12:22:17,1999.90,999.90,2.60,99.90,1049327,28,20488,-68
2021-04-06 12:22:50,1999.90,999.90,2.50,99.90,1049269,28,20096,-69
2021-04-06 12:23:20,1999.90,999.90,2.60,99.90,1049003,28,20468,-66
2021-04-06 12:23:51,1999.90,999.90,2.70,99.90,1048773,28,20032,-72
2021-04-06 12:24:22,1999.90,999.90,2.70,99.90,1048944,28,20040,-63
2021-04-06 12:24:53,1999.90,999.90,2.90,99.90,1048894,28,20465,-70
2021-04-06 12:25:24,1999.90,999.90,3.00,99.90,1049033,28,20016,-70
2021-04-06 12:25:54,1999.90,999.90,3.20,99.90,1048782,28,20025,-68
2021-04-06 12:26:25,1999.90,999.90,3.20,99.90,1049026,28,20170,-69
2021-04-06 12:26:56,1999.90,999.90,3.30,99.90,1048934,28,20028,-70
2021-04-06 12:27:27,1999.90,999.90,3.40,99.90,1049350,28,20024,-69
2021-04-06 12:27:57,1999.90,999.90,3.40,99.90,1049086,28,20021,-68
2021-04-06 12:28:28,1999.90,999.90,3.50,99.90,1049341,28,20028,-69
2021-04-06 12:28:59,1999.90,999.90,3.80,99.90,1044779,28,20163,-65
2021-04-06 12:29:30,1999.90,999.90,4.20,99.90,1044815,28,20021,-69
2021-04-06 12:30:01,1999.90,999.90,4.60,99.90,1044509,28,20024,-66
2021-04-06 12:30:31,1999.90,999.90,4.80,99.90,1045183,28,20408,-69
2021-04-06 12:31:04,1999.90,999.90,5.10,99.90,1040649,28,20056,-69
2021-04-06 12:31:34,1999.90,999.90,5.10,99.90,1037060,28,20022,-68
2021-04-06 12:32:05,1999.90,999.90,4.50,99.90,1040453,28,20045,-69
2021-04-06 12:32:36,1999.90,999.90,4.80,99.90,1041451,28,20068,-69
2021-04-06 12:33:07,1999.90,999.90,5.00,99.90,1044104,28,20116,-67
2021-04-06 12:33:38,1999.90,999.90,5.20,99.90,1043633,28,21623,-67
2021-04-06 12:34:09,1999.90,999.90,5.20,99.90,1040477,28,20021,-68
2021-04-06 12:34:41,1999.90,999.90,5.20,99.90,1038250,28,20469,-67
2021-04-06 12:35:12,1999.90,999.90,4.90,99.90,1041179,28,20421,-67
2021-04-06 12:35:42,1999.90,999.90,4.40,99.90,1044514,28,20025,-67
2021-04-06 12:36:13,1999.90,999.90,4.10,99.90,1045218,28,20021,-68
2021-04-06 12:36:44,1999.90,999.90,4.30,99.90,1048646,28,20078,-69
2021-04-06 12:37:15,1999.90,999.90,4.20,99.90,1049016,28,20737,-67
2021-04-06 12:37:45,1999.90,999.90,4.00,99.90,1049009,28,20255,-69
2021-04-06 12:38:16,1999.90,999.90,3.60,99.90,1049042,28,20028,-70
2021-04-06 12:38:47,1999.90,999.90,3.40,99.90,1049169,28,20024,-71
2021-04-06 12:39:17,1999.90,999.90,3.40,99.90,1049252,28,20016,-73
2021-04-06 12:39:49,1999.90,999.90,3.40,99.90,1049080,28,20016,-72
2021-04-06 12:40:19,1999.90,999.90,3.30,99.90,1049134,28,20074,-70
2021-04-06 12:40:50,1999.90,999.90,3.20,99.90,1049313,28,20354,-70
2021-04-06 12:41:21,1999.90,999.90,3.00,99.90,1049288,28,20103,-69
2021-04-06 12:41:51,1999.90,999.90,2.90,99.90,1048951,28,20408,-69
2021-04-06 12:42:22,1999.90,999.90,2.80,99.90,1048751,28,20032,-69
2021-04-06 12:42:53,1999.90,999.90,2.80,99.90,1048922,28,20017,-69
2021-04-06 12:43:24,1999.90,999.90,2.60,99.90,1048905,28,20099,-69
2021-04-06 12:43:54,1999.90,999.90,2.50,99.90,1049162,28,20075,-69
2021-04-06 12:44:25,1999.90,999.90,2.40,99.90,1048649,28,20158,-71
2021-04-06 12:44:56,1999.90,999.90,2.50,99.90,1048848,28,20017,-71
2021-04-06 12:45:27,1999.90,999.90,2.60,99.90,1048829,28,20020,-69
2021-04-06 12:45:58,1999.90,999.90,2.80,99.90,1045019,28,20040,-70
2021-04-06 12:46:28,1999.90,999.90,3.00,99.90,1048715,28,20103,-69
2021-04-06 12:46:59,1999.90,999.90,3.20,99.90,1048786,28,20021,-68
2021-04-06 12:47:30,1999.90,999.90,3.40,99.90,1048957,28,20066,-69
2021-04-06 12:48:01,1999.90,999.90,3.70,99.90,1048902,28,20016,-69
2021-04-06 12:48:32,1999.90,999.90,4.00,99.90,1048678,28,20107,-67
2021-04-06 12:49:03,1999.90,999.90,4.30,99.90,1044613,28,20033,-69
2021-04-06 12:49:34,1999.90,999.90,4.50,99.90,1045069,28,20025,-69
2021-04-06 12:50:05,1999.90,999.90,4.40,99.90,1044695,28,20083,-68
2021-04-06 12:50:36,1999.90,999.90,4.50,99.90,1040345,28,20018,-71
2021-04-06 12:51:07,1999.90,999.90,4.70,99.90,1044748,28,20366,-70
2021-04-06 12:51:37,1999.90,999.90,4.10,99.90,1045044,28,20056,-70
2021-04-06 12:52:08,1999.90,999.90,3.70,99.90,1048923,28,20021,-69
2021-04-06 12:52:39,1999.90,999.90,3.90,99.90,1048940,28,20047,-68
2021-04-06 12:53:09,1999.90,999.90,4.10,99.90,1048770,28,20465,-66
2021-04-06 12:53:40,1999.90,999.90,4.20,99.90,1042465,28,20056,-68
2021-04-06 12:54:11,1999.90,999.90,4.50,99.90,1046948,28,20031,-65
2021-04-06 12:54:41,1999.90,999.90,4.80,99.90,1045154,28,20082,-68
2021-04-06 12:55:13,1999.90,999.90,5.10,99.90,1044868,28,20052,-68
2021-04-06 12:55:44,1999.90,999.90,5.50,99.90,1045724,28,20425,-69
2021-04-06 12:56:14,1999.90,999.90,5.90,99.90,1044658,28,20052,-66
2021-04-06 12:56:45,1999.90,999.90,6.30,99.90,1044522,28,20044,-68
2021-04-06 12:57:16,1999.90,999.90,6.70,99.90,1044395,28,20112,-67
2021-04-06 12:57:48,1999.90,999.90,6.60,99.90,1044740,28,20032,-70
2021-04-06 12:58:18,1999.90,999.90,6.70,99.90,1044983,28,20457,-64
2021-04-06 12:58:49,1999.90,999.90,7.00,99.90,1044717,28,20108,-61
2021-04-06 12:59:20,1999.90,999.90,7.20,99.90,1045144,28,20021,-67
2021-04-06 12:59:56,1999.90,999.90,7.10,99.90,1048906,28,20471,-66
2021-04-06 13:00:27,1999.90,999.90,7.20,99.90,1049012,28,20028,-60
2021-04-06 13:00:58,1999.90,999.90,7.10,99.90,1048664,28,20021,-62
2021-04-06 13:01:29,1999.90,999.90,7.20,99.90,1049024,28,20111,-59
2021-04-06 13:01:59,1999.90,999.90,7.30,99.90,1049159,28,20034,-58
2021-04-06 13:02:32,1999.90,999.90,7.60,99.90,1048977,28,20028,-59
2021-04-06 13:03:03,1999.90,999.90,7.40,99.90,1048420,28,20099,-59
2021-04-06 13:03:34,1999.90,999.90,7.80,99.90,1048704,28,20442,-58
2021-04-06 13:04:05,1999.90,999.90,7.50,99.90,1044460,28,20057,-59
2021-04-06 13:04:35,1999.90,999.90,7.40,99.90,1045187,28,20045,-65
2021-04-06 13:05:07,1999.90,999.90,7.30,99.90,1044247,28,20025,-61
2021-04-06 13:05:38,1999.90,999.90,6.40,99.90,1043963,28,20017,-63
2021-04-06 13:06:08,1999.90,999.90,5.40,99.90,1040259,28,20009,-62
2021-04-06 13:06:39,1999.90,999.90,4.80,99.90,1040745,28,20545,-61
2021-04-06 13:07:10,1999.90,999.90,4.60,99.90,1044798,28,20096,-62
2021-04-06 13:07:42,1999.90,999.90,4.00,99.90,1048567,28,20040,-61
2021-04-06 13:08:13,1999.90,999.90,3.80,99.90,1048734,28,20019,-59
2021-04-06 13:08:43,1999.90,999.90,3.90,99.90,1049963,28,20025,-65
2021-04-06 13:09:14,1999.90,999.90,3.70,99.90,1052723,28,20008,-63
2021-04-06 13:09:45,1999.90,999.90,3.60,99.90,1052562,28,20020,-61
2021-04-06 13:10:17,1999.90,999.90,3.60,99.90,1052930,28,20070,-63
2021-04-06 13:10:49,1999.90,999.90,3.60,99.90,1053119,28,20531,-59
2021-04-06 13:11:20,1999.90,999.90,3.50,99.90,1053150,28,20086,-59
2021-04-06 13:11:51,1999.90,999.90,3.50,99.90,1049745,28,20088,-62
2021-04-06 13:12:22,1999.90,999.90,3.50,99.90,1048719,28,20104,-64
2021-04-06 13:12:54,1999.90,999.90,3.40,99.90,1048586,28,20039,-63
2021-04-06 13:13:26,1999.90,999.90,3.40,99.90,1048385,28,20102,-63
2021-04-06 13:13:56,1999.90,999.90,3.50,99.90,1048656,28,20078,-61
2021-04-06 13:14:27,1999.90,999.90,3.50,99.90,1049014,28,20381,-60
2021-04-06 13:14:58,1999.90,999.90,3.50,99.90,1048830,28,20499,-63
2021-04-06 13:15:28,1999.90,999.90,3.40,99.90,1049060,28,20398,-58
2021-04-06 13:15:59,1999.90,999.90,3.40,99.90,1048759,28,20092,-62
2021-04-06 13:16:31,1999.90,999.90,3.30,99.90,1048924,28,20024,-65
2021-04-06 13:17:02,1999.90,999.90,3.40,99.90,1050387,28,20432,-64
2021-04-06 13:17:33,1999.90,999.90,3.30,99.90,1053141,28,20024,-66
2021-04-06 13:18:03,1999.90,999.90,3.20,99.90,1052972,28,20521,-61
2021-04-06 13:18:34,1999.90,999.90,3.10,99.90,1053231,28,20013,-64
2021-04-06 13:19:05,1999.90,999.90,3.00,99.90,1053087,28,20055,-63
2021-04-06 13:19:36,1999.90,999.90,2.90,99.90,1052744,28,20052,-62
2021-04-06 13:20:12,1999.90,999.90,3.00,99.90,1052655,28,20020,-63
2021-04-06 13:20:44,1999.90,999.90,3.10,99.90,1052506,28,20012,-59
2021-04-06 13:21:16,1999.90,999.90,3.10,99.90,1053051,28,20027,-60
2021-04-06 13:21:47,1999.90,999.90,3.10,99.90,1048419,28,20013,-61
2021-04-06 13:22:17,1999.90,999.90,3.20,99.90,1048735,28,20497,-59
2021-04-06 13:22:48,1999.90,999.90,3.40,99.90,1048537,28,20021,-63
2021-04-06 13:23:19,1999.90,999.90,3.60,99.90,1048821,28,20026,-64
2021-04-06 13:23:49,1999.90,999.90,3.70,99.90,1053185,28,20059,-67
2021-04-06 13:24:20,1999.90,999.90,3.70,99.90,1053027,28,20024,-62
2021-04-06 13:24:51,1999.90,999.90,3.80,99.90,1053189,28,20101,-63
2021-04-06 13:25:22,1999.90,999.90,4.10,99.90,1053118,28,20074,-65
2021-04-06 13:25:53,1999.90,999.90,4.40,99.90,1053081,28,20487,-61
2021-04-06 13:26:24,1999.90,999.90,4.90,99.90,1052682,28,20036,-61
2021-04-06 13:26:54,1999.90,999.90,5.10,99.90,1048633,28,20044,-63
2021-04-06 13:27:25,1999.90,999.90,5.40,99.90,1048697,28,20382,-61
2021-04-06 13:27:56,1999.90,999.90,5.40,99.90,1044591,28,20167,-66
2021-04-06 13:28:27,1999.90,999.90,5.50,99.90,1048815,28,20030,-65
2021-04-06 13:28:58,1999.90,999.90,5.20,99.90,1052746,28,20107,-63
2021-04-06 13:29:29,1999.90,999.90,5.30,99.90,1052745,28,20032,-64
2021-04-06 13:30:00,1999.90,999.90,5.50,99.90,1052887,28,20031,-62
2021-04-06 13:30:31,1999.90,999.90,5.40,99.90,1053056,28,20031,-66
2021-04-06 13:31:03,1999.90,999.90,5.60,99.90,1053085,28,20043,-63
2021-04-06 13:31:36,1999.90,999.90,5.40,99.90,1052705,28,20016,-64
2021-04-06 13:32:07,1999.90,999.90,5.00,99.90,1048436,28,20017,-66
2021-04-06 13:32:38,1999.90,999.90,4.80,99.90,1048620,28,20028,-60
2021-04-06 13:33:09,1999.90,999.90,4.70,99.90,1049184,28,20024,-63
2021-04-06 13:33:40,1999.90,999.90,4.80,99.90,1048897,28,20036,-66
2021-04-06 13:34:11,1999.90,999.90,4.90,99.90,1052702,28,20099,-64
2021-04-06 13:34:42,1999.90,999.90,4.70,99.90,1052660,28,20103,-67
2021-04-06 13:35:14,1999.90,999.90,4.30,99.90,1052737,28,20483,-59
2021-04-06 13:35:44,1999.90,999.90,4.00,99.90,1052943,28,20044,-65
2021-04-06 13:36:15,1999.90,999.90,3.80,99.90,1053075,28,20069,-62
2021-04-06 13:36:46,1999.90,999.90,3.70,99.90,1052923,28,20028,-63
2021-04-06 13:37:16,1999.90,999.90,3.70,99.90,1052838,28,20020,-65
2021-04-06 13:37:48,1999.90,999.90,3.50,99.90,1052762,28,20046,-68
2021-04-06 13:38:18,1999.90,999.90,3.30,99.90,1052708,28,20028,-63
2021-04-06 13:38:49,1999.90,999.90,3.30,99.90,1048518,28,20024,-71
2021-04-06 13:39:20,1999.90,999.90,3.10,99.90,1048818,28,20036,-68
2021-04-06 13:39:51,1999.90,999.90,2.80,99.90,1052703,28,20020,-70
2021-04-06 13:40:23,1999.90,999.90,2.70,99.90,1052708,28,20396,-68
2021-04-06 13:40:54,1999.90,999.90,2.60,99.90,1052895,28,20016,-67
2021-04-06 13:41:26,1999.90,999.90,2.70,99.90,1053159,28,20106,-64
2021-04-06 13:41:57,1999.90,999.90,2.60,99.90,1053123,28,20028,-67
2021-04-06 13:42:28,1999.90,999.90,2.60,99.90,1052972,28,20103,-70
2021-04-06 13:43:01,1999.90,999.90,2.70,99.90,1052867,28,20020,-64
2021-04-06 13:43:31,1999.90,999.90,2.80,99.90,1052686,28,20115,-68
2021-04-06 13:44:07,1999.90,999.90,2.80,99.90,1052768,28,20030,-64
2021-04-06 13:44:39,1999.90,999.90,2.80,99.90,1052439,28,20016,-69
2021-04-06 13:45:13,1999.90,999.90,2.50,99.90,1052802,28,20512,-67
2021-04-06 13:45:44,1999.90,999.90,2.50,99.90,1052897,28,20020,-67
2021-04-06 13:46:14,1999.90,999.90,2.40,99.90,1053065,28,20495,-61
2021-04-06 13:46:45,1999.90,999.90,2.40,99.90,1052792,28,20120,-68
2021-04-06 13:47:16,1999.90,999.90,2.40,99.90,1052681,28,20484,-66
2021-04-06 13:47:47,1999.90,999.90,2.40,99.90,1044453,28,20445,-65
2021-04-06 13:48:18,1999.90,999.90,2.30,99.90,1041718,28,20033,-69
2021-04-06 13:48:49,1999.90,999.90,2.30,99.90,1040425,28,20101,-67
2021-04-06 13:49:19,1999.90,999.90,2.30,99.90,1044536,28,20029,-67
2021-04-06 13:49:50,1999.90,999.90,2.30,99.90,1048722,28,20066,-64
2021-04-06 13:50:21,1999.90,999.90,2.20,99.90,1048590,28,20095,-63
2021-04-06 13:50:51,1999.90,999.90,2.20,99.90,1048713,28,20444,-68
2021-04-06 13:51:23,1999.90,999.90,2.30,99.90,1048887,28,20028,-66
2021-04-06 13:51:53,1999.90,999.90,2.40,99.90,1048763,28,20032,-66
2021-04-06 13:52:24,1999.90,999.90,2.30,99.90,1048943,28,20044,-66
2021-04-06 13:52:55,1999.90,999.90,2.60,99.90,1048756,28,20465,-67
2021-04-06 13:53:26,1999.90,999.90,2.80,99.90,1048523,28,20055,-62
2021-04-06 13:53:57,1999.90,999.90,2.90,99.90,1048853,28,20025,-63
2021-04-06 13:54:28,1999.90,999.90,3.00,99.90,1048804,28,20055,-66
2021-04-06 13:54:58,1999.90,999.90,3.30,99.90,1048861,28,20361,-62
2021-04-06 13:55:30,1999.90,999.90,3.40,99.90,1048820,28,20380,-63
2021-04-06 13:56:00,1999.90,999.90,3.70,99.90,1048804,28,20423,-66
2021-04-06 13:56:31,1999.90,999.90,4.00,99.90,1048666,28,20025,-66
2021-04-06 13:57:03,1999.90,999.90,4.00,99.90,1048733,28,20028,-66
2021-04-06 13:57:35,1999.90,999.90,4.10,99.90,1048718,28,20535,-64
2021-04-06 13:58:08,1999.90,999.90,4.40,99.90,1048928,28,20554,-65
2021-04-06 13:58:39,1999.90,999.90,4.80,99.90,1048740,28,20025,-61
2021-04-06 13:59:10,1999.90,999.90,4.90,99.90,1048905,28,20107,-62
2021-04-06 13:59:40,1999.90,999.90,4.70,99.90,1048523,28,20353,-61
2021-04-06 14:00:17,1999.90,999.90,5.00,99.90,1048932,28,20031,-63
2021-04-06 14:00:49,1999.90,999.90,5.30,99.90,1048763,28,20040,-62
2021-04-06 14:01:20,1999.90,999.90,5.20,99.90,1048660,28,20362,-60
2021-04-06 14:01:50,1999.90,999.90,5.40,99.90,1048772,28,20111,-62
2021-04-06 14:02:21,1999.90,999.90,5.30,99.90,1048892,28,20024,-58
2021-04-06 14:02:52,1999.90,999.90,5.00,99.90,1048432,28,20516,-63
2021-04-06 14:03:24,1999.90,999.90,4.50,99.90,1048486,28,20028,-68
2021-04-06 14:03:55,1999.90,999.90,4.60,99.90,1048254,28,20040,-64
2021-04-06 14:04:26,1999.90,999.90,4.60,99.90,1048605,28,20024,-59
2021-04-06 14:04:56,1999.90,999.90,4.30,99.90,1048756,28,20052,-66
2021-04-06 14:05:27,1999.90,999.90,4.30,99.90,1048570,28,20376,-64
2021-04-06 14:05:58,1999.90,999.90,4.30,99.90,1048578,28,20024,-63
2021-04-06 14:06:29,1999.90,999.90,4.20,99.90,1048731,28,20028,-61
2021-04-06 14:07:00,1999.90,999.90,4.00,99.90,1048724,28,20034,-60
2021-04-06 14:07:30,1999.90,999.90,3.90,99.90,1048752,28,20036,-64
2021-04-06 14:08:02,1999.90,999.90,3.90,99.90,1048691,28,20059,-60
2021-04-06 14:08:33,1999.90,999.90,3.80,99.90,1048794,28,20407,-62
2021-04-06 14:09:04,1999.90,999.90,3.70,99.90,1048430,28,20028,-64
2021-04-06 14:09:37,1999.90,999.90,3.50,99.90,1048412,28,20097,-66
2021-04-06 14:10:11,1999.90,999.90,3.30,99.90,1048420,28,20078,-60
2021-04-06 14:10:42,1999.90,999.90,3.20,99.90,1045314,28,20049,-62
2021-04-06 14:11:12,1999.90,999.90,3.00,99.90,1044226,28,20060,-61
2021-04-06 14:11:43,1999.90,999.90,2.80,99.90,1040162,28,20083,-61
2021-04-06 14:12:14,1999.90,999.90,2.70,99.90,1036552,28,20802,-63
2021-04-06 14:12:44,1999.90,999.90,2.60,99.90,1036317,28,20038,-67
2021-04-06 14:13:15,1999.90,999.90,2.70,99.90,1040551,28,20347,-65
2021-04-06 14:13:46,1999.90,999.90,2.50,99.90,1044516,28,20508,-62
2021-04-06 14:14:17,1999.90,999.90,2.50,99.90,1048574,28,20103,-63
2021-04-06 14:14:48,1999.90,999.90,2.40,99.90,1048530,28,20035,-64
2021-04-06 14:15:19,1999.90,999.90,2.40,99.90,1048646,28,20099,-61
2021-04-06 14:15:51,1999.90,999.90,2.50,99.90,1048537,28,20381,-62
2021-04-06 14:16:22,1999.90,999.90,2.70,99.90,1047996,28,20412,-61
2021-04-06 14:16:52,1999.90,999.90,2.80,99.90,1047954,28,20026,-65
2021-04-06 14:17:23,1999.90,999.90,3.10,99.90,1048436,28,20021,-62
2021-04-06 14:17:55,1999.90,999.90,3.30,99.90,1044494,28,20066,-58
2021-04-06 14:18:26,1999.90,999.90,3.40,99.90,1044266,28,20021,-60
2021-04-06 14:18:57,1999.90,999.90,3.50,99.90,1044442,28,20017,-61
2021-04-06 14:19:27,1999.90,999.90,3.40,99.90,1044909,28,20669,-61
2021-04-06 14:19:58,1999.90,999.90,3.40,99.90,1044558,28,20027,-62
2021-04-06 14:20:31,1999.90,999.90,3.10,99.90,1048074,28,20078,-62
2021-04-06 14:21:03,1999.90,999.90,3.30,99.90,1048590,28,20362,-69
2021-04-06 14:21:33,1999.90,999.90,3.50,99.90,1048674,28,20531,-68
2021-04-06 14:22:04,1999.90,999.90,3.60,99.90,1048867,28,20039,-69
2021-04-06 14:22:35,1999.90,999.90,3.50,99.90,1048753,28,20380,-69
2021-04-06 14:23:11,1999.90,999.90,3.70,99.90,1048837,28,20023,-62
2021-04-06 14:23:43,1999.90,999.90,3.50,99.90,1048841,28,20422,-68
2021-04-06 14:24:13,1999.90,999.90,3.70,99.90,1048401,28,20044,-63
2021-04-06 14:24:44,1999.90,999.90,3.70,99.90,1048520,28,20572,-60
2021-04-06 14:25:18,1999.90,999.90,3.60,99.90,1048587,28,20013,-71
2021-04-06 14:25:49,1999.90,999.90,3.60,99.90,1048486,28,20025,-68
2021-04-06 14:26:20,1999.90,999.90,3.50,99.90,1048677,28,20399,-72
2021-04-06 14:26:51,1999.90,999.90,3.30,99.90,1048711,28,20028,-71
2021-04-06 14:27:21,1999.90,999.90,3.50,99.90,1040206,28,20047,-67
2021-04-06 14:27:54,1999.90,999.90,3.30,99.90,1040203,28,20489,-63
2021-04-06 14:28:25,1999.90,999.90,3.20,99.90,1040244,28,20048,-66
2021-04-06 14:28:55,1999.90,999.90,3.40,99.90,1041206,28,20109,-66
2021-04-06 14:29:26,1999.90,999.90,3.40,99.90,1048909,28,20032,-66
2021-04-06 14:29:57,1999.90,999.90,3.60,99.90,1048809,28,20023,-68
2021-04-06 14:30:31,1999.90,999.90,3.60,99.90,1048869,28,20491,-67
2021-04-06 14:31:03,1999.90,999.90,3.80,99.90,1048798,28,20468,-68
2021-04-06 14:31:36,1999.90,999.90,3.80,99.90,1048806,28,20020,-67
2021-04-06 14:32:07,1999.90,999.90,3.70,99.90,1048780,28,20033,-68
2021-04-06 14:32:38,1999.90,999.90,3.70,99.90,1048715,28,20107,-67
2021-04-06 14:33:13,1999.90,999.90,3.60,99.90,1048710,28,20060,-68
2021-04-06 14:33:44,1999.90,999.90,3.50,99.90,1048690,28,20042,-68
2021-04-06 14:34:14,1999.90,999.90,3.50,99.90,1048489,28,20071,-68
2021-04-06 14:34:46,1999.90,999.90,3.40,99.90,1048405,28,20385,-67
2021-04-06 14:35:17,1999.90,999.90,3.20,99.90,1048146,28,20020,-68
2021-04-06 14:35:48,1999.90,999.90,3.30,99.90,1048514,28,20016,-65
2021-04-06 14:36:19,1999.90,999.90,3.40,99.90,1048512,28,20047,-66
2021-04-06 14:36:50,1999.90,999.90,3.40,99.90,1048610,28,20029,-67
2021-04-06 14:37:20,1999.90,999.90,3.40,99.90,1044300,28,20474,-67
2021-04-06 14:37:51,1999.90,999.90,3.60,99.90,1044330,28,20033,-67
2021-04-06 14:38:23,1999.90,999.90,3.80,99.90,1044009,28,20055,-68
2021-04-06 14:38:53,1999.90,999.90,3.80,99.90,1044445,28,20021,-67
2021-04-06 14:39:26,1999.90,999.90,3.80,99.90,1048494,28,20099,-67
2021-04-06 14:39:57,1999.90,999.90,3.90,99.90,1048458,28,20028,-68
2021-04-06 14:40:28,1999.90,999.90,4.10,99.90,1044239,28,20124,-67
2021-04-06 14:40:59,1999.90,999.90,4.30,99.90,1044707,28,20033,-68
2021-04-06 14:41:30,1999.90,999.90,4.60,99.90,1048458,28,20024,-67
2021-04-06 14:42:01,1999.90,999.90,4.60,99.90,1048420,28,20029,-67
2021-04-06 14:42:33,1999.90,999.90,4.60,99.90,1048809,28,20020,-68
2021-04-06 14:43:14,1999.90,999.90,4.70,99.90,1048676,28,20385,-67
2021-04-06 14:43:47,1999.90,999.90,4.90,99.90,1048761,28,20078,-67
2021-04-06 14:44:21,1999.90,999.90,4.80,99.90,1048742,28,20020,-67
2021-04-06 14:44:52,1999.90,999.90,4.70,99.90,1048684,28,20024,-67
2021-04-06 14:45:22,1999.90,999.90,4.80,99.90,1048266,28,20025,-67
2021-04-06 14:45:59,1999.90,999.90,5.00,99.90,1044246,28,20060,-67
2021-04-06 14:46:30,1999.90,999.90,5.40,99.90,1044323,28,20021,-68
2021-04-06 14:47:01,1999.90,999.90,5.70,99.90,1045264,28,20025,-67
2021-04-06 14:47:32,1999.90,999.90,6.00,99.90,1048324,28,20082,-68
2021-04-06 14:48:03,1999.90,999.90,6.20,99.90,1048675,28,20094,-67
2021-04-06 14:48:39,1999.90,999.90,6.00,99.90,1048119,28,20052,-67
2021-04-06 14:49:10,1999.90,999.90,6.20,99.90,1052293,28,20088,-68
2021-04-06 14:49:40,1999.90,999.90,6.30,99.90,1052668,28,20100,-68
2021-04-06 14:50:12,1999.90,999.90,6.30,99.90,1052595,28,20099,-68
2021-04-06 14:50:43,1999.90,999.90,6.50,99.90,1052826,28,20024,-67
2021-04-06 14:51:17,1999.90,999.90,6.70,99.90,1052871,28,20074,-67
2021-04-06 14:51:47,1999.90,999.90,6.90,99.90,1052365,28,20012,-65
2021-04-06 14:52:18,1999.90,999.90,6.60,99.90,1048391,28,20036,-67
2021-04-06 14:52:49,1999.90,999.90,6.40,99.90,1048396,28,20028,-67
2021-04-06 14:53:20,1999.90,999.90,6.30,99.90,1040096,28,20515,-68
2021-04-06 14:53:51,1999.90,999.90,6.30,99.90,1044460,28,20032,-68
2021-04-06 14:54:22,1999.90,999.90,6.50,99.90,1048438,28,20028,-67
2021-04-06 14:54:53,1999.90,999.90,6.70,99.90,1044927,28,20013,-67
2021-04-06 14:55:24,1999.90,999.90,6.50,99.90,1052545,28,20396,-65
2021-04-06 14:55:55,1999.90,999.90,6.10,99.90,1052500,28,20094,-66
2021-04-06 14:56:27,1999.90,999.90,6.00,99.90,1052633,28,20072,-65
2021-04-06 14:56:59,1999.90,999.90,5.90,99.90,1052820,28,20077,-63
2021-04-06 14:57:30,1999.90,999.90,6.00,99.90,1052745,28,20012,-68
2021-04-06 14:58:02,1999.90,999.90,5.90,99.90,1052796,28,20103,-67
2021-04-06 14:58:38,1999.90,999.90,5.70,99.90,1052991,28,20012,-67
2021-04-06 14:59:09,1999.90,999.90,5.70,99.90,1048221,28,20021,-69
2021-04-06 14:59:40,1999.90,999.90,5.70,99.90,1048292,28,20465,-70
2021-04-06 15:00:11,1999.90,999.90,5.70,99.90,1048395,28,20075,-71
2021-04-06 15:00:43,1999.90,999.90,5.70,99.90,1048622,28,20024,-72
2021-04-06 15:01:14,1999.90,999.90,5.70,99.90,1052861,28,20015,-73
2021-04-06 15:01:46,1999.90,999.90,5.60,99.90,1052346,28,20020,-72
2021-04-06 15:02:16,1999.90,999.90,5.50,99.90,1052698,28,20020,-72
2021-04-06 15:02:51,1999.90,999.90,5.30,99.90,1052470,28,20016,-71
2021-04-06 15:03:24,1999.90,999.90,5.50,99.90,1052650,28,20343,-74
2021-04-06 15:03:56,1999.90,999.90,5.70,99.90,1052538,28,20024,-72
2021-04-06 15:04:28,1999.90,999.90,5.70,99.90,1052879,28,20380,-74
2021-04-06 15:04:59,1999.90,999.90,5.50,99.90,1052197,28,20074,-69
2021-04-06 15:05:30,1999.90,999.90,5.40,99.90,1052560,28,20035,-73
2021-04-06 15:06:03,1999.90,999.90,4.80,99.90,1052355,28,20024,-73
2021-04-06 15:06:33,1999.90,999.90,4.60,99.90,1052655,28,20062,-74
2021-04-06 15:07:05,1999.90,999.90,4.40,99.90,1052833,28,20039,-74
2021-04-06 15:07:36,1999.90,999.90,4.40,99.90,1052811,28,20135,-67
2021-04-06 15:08:07,1999.90,999.90,4.30,99.90,1052689,28,20117,-68
2021-04-06 15:08:38,1999.90,999.90,4.20,99.90,1052849,28,20510,-68
2021-04-06 15:09:09,1999.90,999.90,4.20,99.90,1052915,28,20033,-67
2021-04-06 15:09:40,1999.90,999.90,4.00,99.90,1052789,28,20024,-74
2021-04-06 15:10:12,1999.90,999.90,4.00,99.90,1052720,28,20024,-75
2021-04-06 15:10:43,1999.90,999.90,3.90,99.90,1052789,28,20020,-74
2021-04-06 15:11:15,1999.90,999.90,4.00,99.90,1052514,28,20028,-73
2021-04-06 15:11:48,1999.90,999.90,4.00,99.90,1052556,28,20393,-71
2021-04-06 15:12:18,1999.90,999.90,4.20,99.90,1048303,28,20118,-73
2021-04-06 15:12:50,1999.90,999.90,4.40,99.90,1048885,28,20155,-71
2021-04-06 15:13:22,1999.90,999.90,4.60,99.90,1052469,28,20410,-71
2021-04-06 15:13:53,1999.90,999.90,4.70,99.90,1052525,28,20020,-73
2021-04-06 15:14:27,1999.90,999.90,4.80,99.90,1052767,28,20028,-74
2021-04-06 15:14:58,1999.90,999.90,4.90,99.90,1052408,28,20059,-74
2021-04-06 15:15:29,1999.90,999.90,5.10,99.90,1052581,28,20023,-74
2021-04-06 15:16:01,1999.90,999.90,5.10,99.90,1052491,28,20020,-75
2021-04-06 15:16:32,1999.90,999.90,5.30,99.90,1052393,28,20020,-76
2021-04-06 15:17:02,1999.90,999.90,5.30,99.90,1048164,28,20021,-72
2021-04-06 15:17:34,1999.90,999.90,5.20,99.90,1044158,28,20013,-72
2021-04-06 15:18:07,1999.90,999.90,5.20,99.90,1044143,28,20101,-73
2021-04-06 15:18:41,1999.90,999.90,5.50,99.90,1045431,28,20108,-74
2021-04-06 15:19:15,1999.90,999.90,5.70,99.90,1049510,28,20021,-73
2021-04-06 15:19:54,1999.90,999.90,5.70,99.90,1052493,28,20032,-71
2021-04-06 15:20:25,1999.90,999.90,5.70,99.90,1047912,28,20025,-76
2021-04-06 15:20:56,1999.90,999.90,5.50,99.90,1050044,28,20025,-77
2021-04-06 15:21:27,1999.90,999.90,5.40,99.90,1052641,28,20020,-75
2021-04-06 15:22:00,1999.90,999.90,5.30,99.90,1052524,28,20083,-73
2021-04-06 15:22:33,1999.90,999.90,5.00,99.90,1052810,28,20031,-70
2021-04-06 15:23:11,1999.90,999.90,5.20,99.90,1052345,28,20020,-73
2021-04-06 15:23:42,1999.90,999.90,5.20,99.90,1052551,28,20081,-73
2021-04-06 15:24:14,1999.90,999.90,5.40,99.90,1052432,28,20016,-70
2021-04-06 15:24:45,1999.90,999.90,5.40,99.90,1049578,28,20508,-72
2021-04-06 15:25:18,1999.90,999.90,5.50,99.90,1048281,28,20020,-68
2021-04-06 15:25:50,1999.90,999.90,5.50,99.90,1044106,28,20017,-75
2021-04-06 15:26:22,1999.90,999.90,5.50,99.90,1044161,28,20025,-76
2021-04-06 15:26:53,1999.90,999.90,5.50,99.90,1044855,28,20020,-76
2021-04-06 15:27:23,1999.90,999.90,5.40,99.90,1044609,28,20164,-78
2021-04-06 15:27:54,1999.90,999.90,5.20,99.90,1048635,28,20070,-76
2021-04-06 15:28:26,1999.90,999.90,5.20,99.90,1052551,28,20111,-72
2021-04-06 15:28:57,1999.90,999.90,5.30,99.90,1052395,28,20012,-75
2021-04-06 15:29:29,1999.90,999.90,5.20,99.90,1052871,28,20372,-76
2021-04-06 15:30:00,1999.90,999.90,5.10,99.90,1052968,28,20463,-76
2021-04-06 15:30:32,1999.90,999.90,5.10,99.90,1052830,28,20020,-75
2021-04-06 15:31:06,1999.90,999.90,5.00,99.90,1052658,28,20089,-77
2021-04-06 15:31:37,1999.90,999.90,4.70,99.90,1052797,28,20020,-78
2021-04-06 15:32:09,1999.90,999.90,4.60,99.90,1052747,28,20013,-78
2021-04-06 15:32:40,1999.90,999.90,4.40,99.90,1052867,28,20030,-73
2021-04-06 15:33:10,1999.90,999.90,4.40,99.90,1052691,28,20031,-76
2021-04-06 15:33:42,1999.90,999.90,4.30,99.90,1052781,28,20492,-75
2021-04-06 15:34:13,1999.90,999.90,4.20,99.90,1052850,28,20035,-77
2021-04-06 15:34:53,1999.90,999.90,4.00,99.90,1052881,28,20031,-77
2021-04-06 15:35:28,1999.90,999.90,3.80,99.90,1052558,28,20106,-75
2021-04-06 15:35:59,1999.90,999.90,3.80,99.90,1052831,28,20034,-77
2021-04-06 15:36:29,1999.90,999.90,3.70,99.90,1052748,28,20035,-69
2021-04-06 15:37:01,1999.90,999.90,3.70,99.90,1052319,28,20047,-78
2021-04-06 15:37:33,1999.90,999.90,3.60,99.90,1052325,28,20043,-75
2021-04-06 15:38:22,1999.90,999.90,3.70,99.90,1052418,28,20020,-79
2021-04-06 15:38:53,1999.90,999.90,3.60,99.90,1046972,28,20024,-71
2021-04-06 15:39:34,1999.90,999.90,3.70,99.90,1048213,28,20032,-75
2021-04-06 15:40:07,1999.90,999.90,3.70,99.90,1048373,28,20016,-75
2021-04-06 15:40:38,1999.90,999.90,3.80,99.90,1050380,28,20064,-75
2021-04-06 15:41:13,1999.90,999.90,3.80,99.90,1052289,28,20131,-75
2021-04-06 15:41:44,1999.90,999.90,3.90,99.90,1048071,28,20025,-73
2021-04-06 15:42:14,1999.90,999.90,4.10,99.90,1044044,28,20128,-68
2021-04-06 15:42:49,1999.90,999.90,4.20,99.90,1044704,28,20255,-72
2021-04-06 15:43:21,1999.90,999.90,4.40,99.90,1040714,28,20107,-76
2021-04-06 15:43:51,1999.90,999.90,4.50,99.90,1044865,28,20059,-69
2021-04-06 15:44:23,1999.90,999.90,4.60,99.90,1048265,28,20028,-76
2021-04-06 15:44:56,1999.90,999.90,4.60,99.90,1048642,28,20040,-70
2021-04-06 15:45:27,1999.90,999.90,4.70,99.90,1052652,28,20031,-67
2021-04-06 15:45:58,1999.90,999.90,4.70,99.90,1052668,28,20019,-69
2021-04-06 15:46:29,1999.90,999.90,4.90,99.90,1048249,28,20020,-69
2021-04-06 15:47:00,1999.90,999.90,5.10,99.90,1044136,28,20248,-71
2021-04-06 15:47:31,1999.90,999.90,5.10,99.90,1044085,28,20262,-67
2021-04-06 15:48:02,1999.90,999.90,5.20,99.90,1039860,28,20476,-70
2021-04-06 15:48:33,1999.90,999.90,5.20,99.90,1040661,28,20025,-75
2021-04-06 15:49:11,1999.90,999.90,5.10,99.90,1048269,28,20024,-70
2021-04-06 15:49:42,1999.90,999.90,5.20,99.90,1045159,28,20021,-77
2021-04-06 15:50:20,1999.90,999.90,5.00,99.90,1047929,28,20124,-77
2021-04-06 15:50:54,1999.90,999.90,5.10,99.90,1048239,28,20028,-77
2021-04-06 15:51:25,1999.90,999.90,4.90,99.90,1045809,28,20397,-73
2021-04-06 15:52:00,1999.90,999.90,4.70,99.90,1048176,28,20020,-73
2021-04-06 15:52:35,1999.90,999.90,4.70,99.90,1048192,28,20024,-70
2021-04-06 15:53:07,1999.90,999.90,4.80,99.90,1045397,28,20033,-74
2021-04-06 15:53:40,1999.90,999.90,4.80,99.90,1043959,28,20029,-74
2021-04-06 15:54:11,1999.90,999.90,4.80,99.90,1035694,28,20022,-76
2021-04-06 15:54:42,1999.90,999.90,4.70,99.90,1036556,28,20034,-77
2021-04-06 15:55:14,1999.90,999.90,4.40,99.90,1036479,28,20029,-71
2021-04-06 15:55:45,1999.90,999.90,4.50,99.90,1040805,28,20083,-71
2021-04-06 15:56:16,1999.90,999.90,4.30,99.90,1048188,28,20029,-71
2021-04-06 15:56:48,1999.90,999.90,4.30,99.90,1048304,28,20412,-73
2021-04-06 15:57:19,1999.90,999.90,4.10,99.90,1048486,28,20016,-70
2021-04-06 15:57:51,1999.90,999.90,4.10,99.90,1048461,28,20029,-76
2021-04-06 15:58:22,1999.90,999.90,4.10,99.90,1048092,28,20036,-72
2021-04-06 15:58:53,1999.90,999.90,4.00,99.90,1048195,28,20016,-71
2021-04-06 15:59:25,1999.90,999.90,3.80,99.90,1048282,28,20020,-70
2021-04-06 15:59:56,1999.90,999.90,3.80,99.90,1048213,28,20031,-72
2021-04-06 16:00:30,1999.90,999.90,3.80,99.90,1048408,28,20388,-69
2021-04-06 16:01:03,1999.90,999.90,3.80,99.90,1048656,28,20017,-69
2021-04-06 16:01:34,1999.90,999.90,3.80,99.90,1048153,28,20469,-69
2021-04-06 16:02:06,1999.90,999.90,3.70,99.90,1048203,28,20021,-69
2021-04-06 16:02:38,1999.90,999.90,3.70,99.90,1048176,28,20509,-72
2021-04-06 16:03:10,1999.90,999.90,3.70,99.90,1048306,28,20028,-70
2021-04-06 16:03:40,1999.90,999.90,3.70,99.90,1048425,28,20056,-68
2021-04-06 16:04:12,1999.90,999.90,3.70,99.90,1047832,28,20040,-76
2021-04-06 16:04:43,1999.90,999.90,3.70,99.90,1048212,28,20100,-70
2021-04-06 16:05:26,1999.90,999.90,3.60,99.90,1043780,28,20417,-66
2021-04-06 16:05:59,1999.90,999.90,3.50,99.90,1045945,28,20544,-69
2021-04-06 16:06:30,1999.90,999.90,3.50,99.90,1048152,28,20020,-69
2021-04-06 16:07:01,1999.90,999.90,3.50,99.90,1048402,28,20020,-70
2021-04-06 16:07:32,1999.90,999.90,3.50,99.90,1048125,28,20618,-69
2021-04-06 16:08:04,1999.90,999.90,3.60,99.90,1048144,28,20050,-68
2021-04-06 16:08:36,1999.90,999.90,3.50,99.90,1048147,28,20546,-73
2021-04-06 16:09:10,1999.90,999.90,3.40,99.90,1048198,28,20025,-70
2021-04-06 16:09:41,1999.90,999.90,3.40,99.90,1048523,28,20120,-70
2021-04-06 16:10:12,1999.90,999.90,3.40,99.90,1048577,28,20027,-69
2021-04-06 16:10:42,1999.90,999.90,3.50,99.90,1048458,28,20056,-71
2021-04-06 16:11:18,1999.90,999.90,3.50,99.90,1048582,28,20715,-69
2021-04-06 16:11:48,1999.90,999.90,3.40,99.90,1048223,28,20020,-68
2021-04-06 16:12:19,1999.90,999.90,3.30,99.90,1048275,28,20016,-69
2021-04-06 16:12:51,1999.90,999.90,3.40,99.90,1048119,28,20025,-69
2021-04-06 16:13:23,1999.90,999.90,3.30,99.90,1048250,28,20056,-69
2021-04-06 16:13:54,1999.90,999.90,3.30,99.90,1048216,28,20074,-70
2021-04-06 16:14:25,1999.90,999.90,3.30,99.90,1048207,28,20013,-69
2021-04-06 16:14:55,1999.90,999.90,3.40,99.90,1048080,28,20511,-70
2021-04-06 16:15:26,1999.90,999.90,3.40,99.90,1044268,28,20535,-70
2021-04-06 16:15:57,1999.90,999.90,3.40,99.90,1039848,28,20028,-69
2021-04-06 16:16:28,1999.90,999.90,3.40,99.90,1040003,28,20128,-69
2021-04-06 16:17:01,1999.90,999.90,3.40,99.90,1040029,28,20092,-68
2021-04-06 16:17:34,1999.90,999.90,3.40,99.90,1044578,28,20021,-69
2021-04-06 16:18:05,1999.90,999.90,3.40,99.90,1048135,28,20024,-69
2021-04-06 16:18:43,1999.90,999.90,3.50,99.90,1048137,28,20433,-69
2021-04-06 16:19:13,1999.90,999.90,3.50,99.90,1048154,28,20025,-70
2021-04-06 16:19:55,1999.90,999.90,3.50,99.90,1045117,28,20031,-68
2021-04-06 16:20:29,1999.90,999.90,3.60,99.90,1048190,28,20113,-68
2021-04-06 16:21:00,1999.90,999.90,3.60,99.90,1048078,28,20013,-69
2021-04-06 16:21:30,1999.90,999.90,3.70,99.90,1048298,28,20115,-72
2021-04-06 16:22:01,1999.90,999.90,3.60,99.90,1048239,28,20074,-70
2021-04-06 16:22:32,1999.90,999.90,3.60,99.90,1048481,28,20024,-70
2021-04-06 16:23:05,1999.90,999.90,3.40,99.90,1048328,28,20024,-68
2021-04-06 16:23:36,1999.90,999.90,3.10,99.90,1048525,28,20012,-70
2021-04-06 16:24:08,1999.90,999.90,3.10,99.90,1048447,28,20021,-70
2021-04-06 16:24:39,1999.90,999.90,3.10,99.90,1048535,28,20570,-70
2021-04-06 16:25:13,1999.90,999.90,3.00,99.90,1048061,28,20083,-68
2021-04-06 16:25:44,1999.90,999.90,3.00,99.90,1048131,28,20489,-69
2021-04-06 16:26:15,1999.90,999.90,2.80,99.90,1048183,28,20624,-68
2021-04-06 16:26:45,1999.90,999.90,2.80,99.90,1048241,28,20028,-69
2021-04-06 16:27:17,1999.90,999.90,2.70,99.90,1047979,28,20016,-69
2021-04-06 16:27:51,1999.90,999.90,2.60,99.90,1043801,28,20389,-71
2021-04-06 16:28:22,1999.90,999.90,2.50,99.90,1039850,28,20029,-70
2021-04-06 16:28:52,1999.90,999.90,2.50,99.90,1040622,28,20029,-69
2021-04-06 16:29:23,1999.90,999.90,2.30,99.90,1040476,28,20025,-71
2021-04-06 16:29:54,1999.90,999.90,2.40,99.90,1044172,28,20025,-69
2021-04-06 16:30:40,1999.90,999.90,2.30,99.90,1048201,28,20061,-69
2021-04-06 16:31:11,1999.90,999.90,2.30,99.90,1048245,28,20051,-70
2021-04-06 16:31:42,1999.90,999.90,2.30,99.90,1048340,28,20044,-69
2021-04-06 16:32:14,1999.90,999.90,2.20,99.90,1048430,28,20028,-70
2021-04-06 16:32:45,1999.90,999.90,2.20,99.90,1048529,28,20380,-76
2021-04-06 16:33:18,1999.90,999.90,2.10,99.90,1048438,28,20099,-71
2021-04-06 16:33:49,1999.90,999.90,2.10,99.90,1048371,28,20043,-76
2021-04-06 16:34:19,1999.90,999.90,2.10,99.90,1048507,28,20101,-74
2021-04-06 16:34:50,1999.90,999.90,2.10,99.90,1048070,28,20021,-73
2021-04-06 16:35:21,1999.90,999.90,2.10,99.90,1048506,28,20104,-76
2021-04-06 16:35:52,1999.90,999.90,2.00,99.90,1048006,28,20440,-76
2021-04-06 16:36:22,1999.90,999.90,2.10,99.90,1048138,28,20062,-77
2021-04-06 16:36:53,1999.90,999.90,2.00,99.90,1048089,28,20070,-75
2021-04-06 16:37:24,1999.90,999.90,2.00,99.90,1048178,28,20074,-76
2021-04-06 16:37:55,1999.90,999.90,1.90,99.90,1048368,28,20031,-77
2021-04-06 16:38:27,1999.90,999.90,1.90,99.90,1048437,28,20020,-75
2021-04-06 16:38:58,1999.90,999.90,1.90,99.90,1048425,28,20465,-76
2021-04-06 16:39:29,1999.90,999.90,1.90,99.90,1048470,28,20036,-74
2021-04-06 16:40:00,1999.90,999.90,1.80,99.90,1048381,28,20548,-72
2021-04-06 16:40:30,1999.90,999.90,1.80,99.90,1049197,28,20016,-76
2021-04-06 16:41:06,1999.90,999.90,1.90,99.90,1049195,28,20056,-74
2021-04-06 16:41:37,1999.90,999.90,1.90,99.90,1048877,28,20046,-76
2021-04-06 16:42:09,1999.90,999.90,2.00,99.90,1048783,28,20023,-72
2021-04-06 16:42:40,1999.90,999.90,2.00,99.90,1048953,28,20504,-75
2021-04-06 16:43:11,1999.90,999.90,2.00,99.90,1048902,28,20111,-75
2021-04-06 16:43:43,1999.90,999.90,2.00,99.90,1049255,28,20021,-73
2021-04-06 16:44:13,1999.90,999.90,2.00,99.90,1049147,28,20070,-70
2021-04-06 16:44:44,1999.90,999.90,1.90,99.90,1049180,28,20032,-72
2021-04-06 16:45:16,1999.90,999.90,1.90,99.90,1048828,28,20017,-72
2021-04-06 16:45:47,1999.90,999.90,1.90,99.90,1048777,28,20261,-76
2021-04-06 16:46:18,1999.90,999.90,1.90,99.90,1048782,28,20028,-77
2021-04-06 16:46:49,1999.90,999.90,1.90,99.90,1048868,28,20020,-77
2021-04-06 16:47:20,1999.90,999.90,1.90,99.90,1049216,28,20485,-77
2021-04-06 16:47:50,1999.90,999.90,1.90,99.90,1048920,28,20752,-78
2021-04-06 16:48:22,1999.90,999.90,1.90,99.90,1048581,28,20128,-72
2021-04-06 16:48:53,1999.90,999.90,1.90,99.90,1044776,28,20488,-71
2021-04-06 16:49:23,1999.90,999.90,1.90,99.90,1045006,28,20036,-69
2021-04-06 16:49:54,1999.90,999.90,1.90,99.90,1048606,28,20389,-69
2021-04-06 16:50:25,1999.90,999.90,1.90,99.90,1044756,28,20025,-69
2021-04-06 16:50:57,1999.90,999.90,1.90,99.90,1044647,28,20378,-71
2021-04-06 16:51:27,1999.90,999.90,1.90,99.90,1048787,28,20292,-69
2021-04-06 16:51:59,1999.90,999.90,1.90,99.90,1049175,28,20369,-69
2021-04-06 16:52:29,1999.90,999.90,1.90,99.90,1053353,28,20036,-70
2021-04-06 16:53:02,1999.90,999.90,2.00,99.90,1056900,28,20106,-71
2021-04-06 16:53:38,1999.90,999.90,2.00,99.90,1049068,28,20524,-68
2021-04-06 16:54:10,1999.90,999.90,2.10,99.90,1049163,28,20070,-70
2021-04-06 16:54:40,1999.90,999.90,2.00,99.90,1049112,28,20021,-69
2021-04-06 16:55:12,1999.90,999.90,2.10,99.90,1049215,28,20358,-68
2021-04-06 16:55:42,1999.90,999.90,2.10,99.90,1049168,28,20081,-70
2021-04-06 16:56:16,1999.90,999.90,2.10,99.90,1048745,28,20090,-70
2021-04-06 16:56:46,1999.90,999.90,2.10,99.90,1048840,28,20021,-69
2021-04-06 16:57:19,1999.90,999.90,2.10,99.90,1044685,28,20473,-69
2021-04-06 16:57:50,1999.90,999.90,2.20,99.90,1045643,28,20052,-69
2021-04-06 16:58:22,1999.90,999.90,2.10,99.90,1048754,28,20027,-69
2021-04-06 16:58:53,1999.90,999.90,2.10,99.90,1045282,28,20057,-68
2021-04-06 16:59:25,1999.90,999.90,2.20,99.90,1048890,28,20374,-68
2021-04-06 16:59:56,1999.90,999.90,2.20,99.90,1048849,28,20020,-74
2021-04-06 17:00:28,1999.90,999.90,2.30,99.90,1048882,28,20024,-75
2021-04-06 17:00:59,1999.90,999.90,2.10,99.90,1049205,28,20025,-73
2021-04-06 17:01:29,1999.90,999.90,2.20,99.90,1049116,28,20035,-68
2021-04-06 17:02:00,1999.90,999.90,2.20,99.90,1048892,28,20390,-72
2021-04-06 17:02:31,1999.90,999.90,2.20,99.90,1048795,28,20637,-68
2021-04-06 17:03:03,1999.90,999.90,2.20,99.90,1048865,28,20020,-72
2021-04-06 17:03:35,1999.90,999.90,2.10,99.90,1045063,28,20394,-69
2021-04-06 17:04:06,1999.90,999.90,2.10,99.90,1048712,28,20059,-70
2021-04-06 17:04:37,1999.90,999.90,2.10,99.90,1048771,28,20028,-68
2021-04-06 17:05:07,1999.90,999.90,2.00,99.90,1048521,28,20017,-72
2021-04-06 17:05:38,1999.90,999.90,2.00,99.90,1049097,28,20112,-68
2021-04-06 17:06:10,1999.90,999.90,2.00,99.90,1049138,28,20405,-68
2021-04-06 17:06:41,1999.90,999.90,2.00,99.90,1049015,28,20016,-68
2021-04-06 17:07:12,1999.90,999.90,2.00,99.90,1049153,28,20023,-69
2021-04-06 17:07:43,1999.90,999.90,2.00,99.90,1048824,28,20604,-67
2021-04-06 17:08:14,1999.90,999.90,2.00,99.90,1048796,28,20017,-67
2021-04-06 17:08:45,1999.90,999.90,2.00,99.90,1044513,28,20028,-69
2021-04-06 17:09:15,1999.90,999.90,2.00,99.90,1044874,28,20013,-73
2021-04-06 17:09:46,1999.90,999.90,2.00,99.90,1048778,28,20040,-71
2021-04-06 17:10:19,1999.90,999.90,1.90,99.90,1048907,28,20020,-67
2021-04-06 17:10:52,1999.90,999.90,1.90,99.90,1049062,28,20025,-70
2021-04-06 17:11:23,1999.90,999.90,1.80,99.90,1049122,28,20059,-71
2021-04-06 17:11:54,1999.90,999.90,1.70,99.90,1049126,28,20318,-68
2021-04-06 17:12:26,1999.90,999.90,1.70,99.90,1049385,28,20094,-68
2021-04-06 17:12:57,1999.90,999.90,1.70,99.90,1048944,28,20020,-67
2021-04-06 17:13:28,1999.90,999.90,1.70,99.90,1049102,28,20504,-67
2021-04-06 17:14:04,1999.90,999.90,1.70,99.90,1049051,28,20009,-67
2021-04-06 17:14:34,1999.90,999.90,1.70,99.90,1048674,28,20062,-69
2021-04-06 17:15:07,1999.90,999.90,1.70,99.90,1048752,28,20097,-72
2021-04-06 17:15:38,1999.90,999.90,1.60,99.90,1044730,28,20013,-72
2021-04-06 17:16:09,1999.90,999.90,1.60,99.90,1045111,28,20020,-73
2021-04-06 17:16:40,1999.90,999.90,1.60,99.90,1048829,28,20013,-69
2021-04-06 17:17:13,1999.90,999.90,1.60,99.90,1044847,28,20028,-76
2021-04-06 17:17:44,1999.90,999.90,1.60,99.90,1048762,28,20028,-71
2021-04-06 17:18:15,1999.90,999.90,1.60,99.90,1048712,28,20449,-73
2021-04-06 17:18:46,1999.90,999.90,1.60,99.90,1048773,28,20104,-69
2021-04-06 17:19:16,1999.90,999.90,1.50,99.90,1048631,28,20028,-67
2021-04-06 17:19:47,1999.90,999.90,1.60,99.90,1048461,28,20019,-67
2021-04-06 17:20:19,1999.90,999.90,1.60,99.90,1048838,28,20016,-67
2021-04-06 17:20:51,1999.90,999.90,1.50,99.90,1048738,28,20044,-67
2021-04-06 17:21:22,1999.90,999.90,1.50,99.90,1049047,28,20015,-67
2021-04-06 17:21:52,1999.90,999.90,1.50,99.90,1049077,28,20031,-67
2021-04-06 17:22:23,1999.90,999.90,1.40,99.90,1048800,28,20020,-67
2021-04-06 17:22:54,1999.90,999.90,1.40,99.90,1048772,28,20028,-69
2021-04-06 17:23:25,1999.90,999.90,1.40,99.90,1048741,28,20358,-75
2021-04-06 17:23:56,1999.90,999.90,1.40,99.90,1048734,28,20051,-71
2021-04-06 17:24:26,1999.90,999.90,1.40,99.90,1049167,28,20032,-71
2021-04-06 17:24:57,1999.90,999.90,1.40,99.90,1049084,28,20342,-72
2021-04-06 17:25:31,1999.90,999.90,1.40,99.90,1048710,28,20488,-72
2021-04-06 17:26:02,1999.90,999.90,1.40,99.90,1048978,28,20048,-69
2021-04-06 17:26:33,1999.90,999.90,1.40,99.90,1049113,28,20031,-70
2021-04-06 17:27:05,1999.90,999.90,1.30,99.90,1049117,28,20099,-70
2021-04-06 17:27:37,1999.90,999.90,1.30,99.90,1048967,28,20389,-69
2021-04-06 17:28:10,1999.90,999.90,1.30,99.90,1049094,28,20442,-70
2021-04-06 17:28:41,1999.90,999.90,1.30,99.90,1049034,28,20099,-69
2021-04-06 17:29:11,1999.90,999.90,1.30,99.90,1048682,28,20021,-69
2021-04-06 17:29:42,1999.90,999.90,1.30,99.90,1044481,28,20029,-70
2021-04-06 17:30:22,1999.90,999.90,1.30,99.90,1040471,28,20017,-70
2021-04-06 17:30:55,1999.90,999.90,1.30,99.90,1041951,28,20466,-69
2021-04-06 17:31:26,1999.90,999.90,1.30,99.90,1046401,28,20017,-70
2021-04-06 17:31:57,1999.90,999.90,1.30,99.90,1042224,28,20100,-70
2021-04-06 17:32:28,1999.90,999.90,1.30,99.90,1044465,28,20028,-69
2021-04-06 17:33:00,1999.90,999.90,1.30,99.90,1044615,28,20013,-69
2021-04-06 17:33:31,1999.90,999.90,1.30,99.90,1044982,28,20092,-68
2021-04-06 17:34:03,1999.90,999.90,1.30,99.90,1048933,28,20005,-66
2021-04-06 17:34:34,1999.90,999.90,1.30,99.90,1048971,28,20020,-67
2021-04-06 17:35:11,1999.90,999.90,1.30,99.90,1048856,28,20024,-67
2021-04-06 17:35:43,1999.90,999.90,1.30,99.90,1049069,28,20372,-70
2021-04-06 17:36:14,1999.90,999.90,1.20,99.90,1048917,28,20496,-74
2021-04-06 17:36:45,1999.90,999.90,1.20,99.90,1048542,28,20020,-68
2021-04-06 17:37:16,1999.90,999.90,1.30,99.90,1048595,28,20016,-67
2021-04-06 17:37:48,1999.90,999.90,1.30,99.90,1048761,28,20016,-66
2021-04-06 17:38:19,1999.90,999.90,1.30,99.90,1048671,28,20017,-69
2021-04-06 17:38:50,1999.90,999.90,1.20,99.90,1048654,28,20575,-67
2021-04-06 17:39:21,1999.90,999.90,1.20,99.90,1048765,28,20083,-70
2021-04-06 17:39:52,1999.90,999.90,1.20,99.90,1048677,28,20084,-70
2021-04-06 17:40:25,1999.90,999.90,1.20,99.90,1048677,28,20154,-71
2021-04-06 17:40:57,1999.90,999.90,1.20,99.90,1048615,28,20090,-69
2021-04-06 17:41:28,1999.90,999.90,1.20,99.90,1048736,28,20127,-68
2021-04-06 17:42:01,1999.90,999.90,1.20,99.90,1048640,28,20020,-74
2021-04-06 17:42:32,1999.90,999.90,1.10,99.90,1048680,28,20503,-68
2021-04-06 17:43:05,1999.90,999.90,1.10,99.90,1048669,28,20020,-68
2021-04-06 17:43:41,1999.90,999.90,1.10,99.90,1048626,28,20073,-71
2021-04-06 17:44:12,1999.90,999.90,1.10,99.90,1048627,28,20508,-68
2021-04-06 17:44:43,1999.90,999.90,1.10,99.90,1048761,28,20025,-72
2021-04-06 17:45:16,1999.90,999.90,1.10,99.90,1049014,28,20019,-76
2021-04-06 17:45:46,1999.90,999.90,1.00,99.90,1048992,28,20509,-73
2021-04-06 17:46:18,1999.90,999.90,1.10,99.90,1048883,28,20011,-73
2021-04-06 17:46:49,1999.90,999.90,1.10,99.90,1048598,28,20472,-76
2021-04-06 17:47:20,1999.90,999.90,1.00,99.90,1044401,28,20104,-76
2021-04-06 17:47:51,1999.90,999.90,1.00,99.90,1044520,28,20024,-76
2021-04-06 17:48:22,1999.90,999.90,1.00,99.90,1036314,28,20021,-72
2021-04-06 17:48:53,1999.90,999.90,1.00,99.90,1040539,28,20013,-70
2021-04-06 17:49:24,1999.90,999.90,1.00,99.90,1044594,28,20009,-75
2021-04-06 17:49:55,1999.90,999.90,1.00,99.90,1044564,28,20008,-74
2021-04-06 17:50:25,1999.90,999.90,1.00,99.90,1048909,28,20016,-70
2021-04-06 17:50:56,1999.90,999.90,1.00,99.90,1048529,28,20371,-76
2021-04-06 17:51:27,1999.90,999.90,0.90,99.90,1048294,28,20443,-74
2021-04-06 17:51:58,1999.90,999.90,0.90,99.90,1047978,28,20051,-76
2021-04-06 17:52:28,1999.90,999.90,0.90,99.90,1048540,28,20109,-74
2021-04-06 17:53:01,1999.90,999.90,0.90,99.90,1048965,28,20471,-76
2021-04-06 17:53:32,1999.90,999.90,0.90,99.90,1048612,28,20024,-75
2021-04-06 17:54:03,1999.90,999.90,0.90,99.90,1048553,28,20456,-76
2021-04-06 17:54:34,1999.90,999.90,0.90,99.90,1044436,28,20013,-69
2021-04-06 17:55:09,1999.90,999.90,0.90,99.90,1044489,28,20051,-74
2021-04-06 17:55:41,1999.90,999.90,0.90,99.90,1040295,28,20108,-75
2021-04-06 17:56:12,1999.90,999.90,0.90,99.90,1042285,28,20028,-77
2021-04-06 17:56:42,1999.90,999.90,0.90,99.90,1048592,28,20044,-76
2021-04-06 17:57:13,1999.90,999.90,0.90,99.90,1048659,28,20287,-76
2021-04-06 17:57:45,1999.90,999.90,0.90,99.90,1048973,28,20021,-75
2021-04-06 17:58:16,1999.90,999.90,0.80,99.90,1048888,28,20024,-74
2021-04-06 17:58:48,1999.90,999.90,0.80,99.90,1048408,28,20059,-72
2021-04-06 17:59:18,1999.90,999.90,0.80,99.90,1048657,28,20546,-75
2021-04-06 17:59:49,1999.90,999.90,0.80,99.90,1048612,28,20083,-73
2021-04-06 18:00:31,1999.90,999.90,0.80,99.90,1048583,28,20079,-72
2021-04-06 18:01:03,1999.90,999.90,0.80,99.90,1048467,28,20024,-75
2021-04-06 18:01:33,1999.90,999.90,0.80,99.90,1048637,28,20095,-77
2021-04-06 18:02:04,1999.90,999.90,0.80,99.90,1044514,28,20021,-72
2021-04-06 18:02:35,1999.90,999.90,0.80,99.90,1044407,28,20021,-75
2021-04-06 18:03:07,1999.90,999.90,0.80,99.90,1044389,28,20060,-76
2021-04-06 18:03:40,1999.90,999.90,0.80,99.90,1044979,28,20436,-75
2021-04-06 18:04:11,1999.90,999.90,0.80,99.90,1048549,28,20049,-76
2021-04-06 18:04:42,1999.90,999.90,0.80,99.90,1048588,28,20024,-76
2021-04-06 18:05:13,1999.90,999.90,0.70,99.90,1048554,28,20047,-71
2021-04-06 18:05:44,1999.90,999.90,0.70,99.90,1044403,28,20551,-75
2021-04-06 18:06:17,1999.90,999.90,0.80,99.90,1044422,28,20044,-75
2021-04-06 18:06:48,1999.90,999.90,0.80,99.90,1045069,28,20017,-76
2021-04-06 18:07:19,1999.90,999.90,0.70,99.90,1044938,28,20053,-76
2021-04-06 18:07:51,1999.90,999.90,0.80,99.90,1048526,28,20090,-75
2021-04-06 18:08:25,1999.90,999.90,0.70,99.90,1048640,28,20427,-75
2021-04-06 18:08:55,1999.90,999.90,0.80,99.90,1048603,28,20096,-76
2021-04-06 18:09:27,1999.90,999.90,0.70,99.90,1048523,28,20025,-77
2021-04-06 18:09:58,1999.90,999.90,0.70,99.90,1048590,28,20023,-76
2021-04-06 18:10:29,1999.90,999.90,0.70,99.90,1048646,28,20484,-72
2021-04-06 18:11:00,1999.90,999.90,0.70,99.90,1048584,28,20366,-76
2021-04-06 18:11:31,1999.90,999.90,0.70,99.90,1048570,28,20028,-75
2021-04-06 18:12:01,1999.90,999.90,0.70,99.90,1048843,28,20262,-77
2021-04-06 18:12:33,1999.90,999.90,0.70,99.90,1048963,28,20072,-76
2021-04-06 18:13:04,1999.90,999.90,0.70,99.90,1048894,28,20465,-74
2021-04-06 18:13:34,1999.90,999.90,0.70,99.90,1048733,28,20376,-73
2021-04-06 18:14:05,1999.90,999.90,0.70,99.90,1048907,28,20028,-75
2021-04-06 18:14:36,1999.90,999.90,0.70,99.90,1048883,28,20099,-74
2021-04-06 18:15:10,1999.90,999.90,0.70,99.90,1048876,28,20016,-74
2021-04-06 18:15:41,1999.90,999.90,0.70,99.90,1048860,28,20013,-74
2021-04-06 18:16:12,1999.90,999.90,0.70,99.90,1048894,28,20435,-69
2021-04-06 18:16:43,1999.90,999.90,0.70,99.90,1048991,28,20500,-73
2021-04-06 18:17:14,1999.90,999.90,0.70,99.90,1048623,28,20013,-73
2021-04-06 18:17:45,1999.90,999.90,0.70,99.90,1048519,28,20055,-76
2021-04-06 18:18:20,1999.90,999.90,0.70,99.90,1048584,28,20016,-70
2021-04-06 18:18:50,1999.90,999.90,0.70,99.90,1048530,28,20473,-74
2021-04-06 18:19:21,1999.90,999.90,0.60,99.90,1048469,28,20012,-73
2021-04-06 18:19:52,1999.90,999.90,0.70,99.90,1043869,28,20039,-70
2021-04-06 18:20:23,1999.90,999.90,0.60,99.90,1040524,28,20109,-72
2021-04-06 18:20:54,1999.90,999.90,0.60,99.90,1040230,28,20009,-74
2021-04-06 18:21:25,1999.90,999.90,0.60,99.90,1040666,28,20010,-72
2021-04-06 18:21:56,1999.90,999.90,0.60,99.90,1044667,28,20473,-75
2021-04-06 18:22:26,1999.90,999.90,0.60,99.90,1048500,28,20107,-74
2021-04-06 18:22:57,1999.90,999.90,0.60,99.90,1048541,28,20451,-71
2021-04-06 18:23:28,1999.90,999.90,0.60,99.90,1044408,28,20013,-71
2021-04-06 18:23:58,1999.90,999.90,0.60,99.90,1044448,28,20013,-72
2021-04-06 18:24:29,1999.90,999.90,0.60,99.90,1048612,28,20077,-73
2021-04-06 18:25:00,1999.90,999.90,0.60,99.90,1044385,28,20013,-73
2021-04-06 18:25:34,1999.90,999.90,0.60,99.90,1048604,28,20027,-72
2021-04-06 18:26:05,1999.90,999.90,0.60,99.90,1048408,28,20009,-73
2021-04-06 18:26:36,1999.90,999.90,0.60,99.90,1048631,28,20019,-74
2021-04-06 18:27:07,1999.90,999.90,0.60,99.90,1048556,28,20068,-74
2021-04-06 18:27:39,1999.90,999.90,0.60,99.90,1048580,28,20142,-73
2021-04-06 18:28:09,1999.90,999.90,0.60,99.90,1048764,28,20008,-72
2021-04-06 18:28:40,1999.90,999.90,0.60,99.90,1048500,28,20070,-75
2021-04-06 18:29:12,1999.90,999.90,0.50,99.90,1048519,28,20017,-74
2021-04-06 18:29:43,1999.90,999.90,0.50,99.90,1044274,28,20013,-72
2021-04-06 18:30:17,1999.90,999.90,0.50,99.90,1044525,28,20021,-72
2021-04-06 18:30:48,1999.90,999.90,0.50,99.90,1048466,28,20451,-74
2021-04-06 18:31:19,1999.90,999.90,0.50,99.90,1048622,28,20078,-72
2021-04-06 18:31:50,1999.90,999.90,0.50,99.90,1048838,28,20017,-72
2021-04-06 18:32:20,1999.90,999.90,0.50,99.90,1048719,28,20028,-75
2021-04-06 18:32:52,1999.90,999.90,0.50,99.90,1048818,28,20020,-72
2021-04-06 18:33:27,1999.90,999.90,0.50,99.90,1048886,28,20032,-71
2021-04-06 18:33:57,1999.90,999.90,0.50,99.90,1048728,28,20035,-74
2021-04-06 18:34:29,1999.90,999.90,0.50,99.90,1048397,28,20035,-74
2021-04-06 18:35:00,1999.90,999.90,0.50,99.90,1048823,28,20035,-71
2021-04-06 18:35:31,1999.90,999.90,0.50,99.90,1048410,28,20519,-73
2021-04-06 18:36:07,1999.90,999.90,0.50,99.90,1048380,28,20021,-74
2021-04-06 18:36:41,1999.90,999.90,0.50,99.90,1048450,28,20617,-73
2021-04-06 18:37:11,1999.90,999.90,0.50,99.90,1045604,28,20107,-74
2021-04-06 18:37:44,1999.90,999.90,0.50,99.90,1048511,28,20039,-73
2021-04-06 18:38:16,1999.90,999.90,0.50,99.90,1048364,28,20025,-74
2021-04-06 18:38:47,1999.90,999.90,0.50,99.90,1048544,28,20035,-73
2021-04-06 18:39:21,1999.90,999.90,0.50,99.90,1048427,28,20021,-72
2021-04-06 18:39:52,1999.90,999.90,0.50,99.90,1048412,28,20428,-67
2021-04-06 18:40:23,1999.90,999.90,0.50,99.90,1048389,28,20031,-74
2021-04-06 18:40:55,1999.90,999.90,0.50,99.90,1040224,28,20037,-73
2021-04-06 18:41:26,1999.90,999.90,0.50,99.90,1036472,28,20065,-72
2021-04-06 18:41:56,1999.90,999.90,0.40,99.90,1036089,28,20022,-72
2021-04-06 18:42:27,1999.90,999.90,0.40,99.90,1032780,28,20442,-71
2021-04-06 18:42:59,1999.90,999.90,0.40,99.90,1040372,28,20072,-72
2021-04-06 18:43:30,1999.90,999.90,0.40,99.90,1044626,28,20446,-72
2021-04-06 18:44:01,1999.90,999.90,0.40,99.90,1048453,28,20081,-71
2021-04-06 18:44:33,1999.90,999.90,0.40,99.90,1048667,28,20029,-72
2021-04-06 18:45:06,1999.90,999.90,0.40,99.90,1048621,28,20025,-72
2021-04-06 18:45:36,1999.90,999.90,0.40,99.90,1048820,28,20024,-72
2021-04-06 18:46:10,1999.90,999.90,0.40,99.90,1048407,28,20043,-72
2021-04-06 18:46:41,1999.90,999.90,0.40,99.90,1048398,28,20059,-74
2021-04-06 18:47:11,1999.90,999.90,0.40,99.90,1048376,28,20074,-73
2021-04-06 18:47:42,1999.90,999.90,0.40,99.90,1048492,28,20025,-70
2021-04-06 18:48:13,1999.90,999.90,0.40,99.90,1048669,28,20020,-72
2021-04-06 18:48:44,1999.90,999.90,0.40,99.90,1048665,28,20031,-74
2021-04-06 18:49:15,1999.90,999.90,0.40,99.90,1048678,28,20025,-69
2021-04-06 18:49:45,1999.90,999.90,0.40,99.90,1048448,28,20028,-74
2021-04-06 18:50:16,1999.90,999.90,0.40,99.90,1048745,28,20032,-71
2021-04-06 18:50:47,1999.90,999.90,0.40,99.90,1048774,28,20068,-71
2021-04-06 18:51:17,1999.90,999.90,0.40,99.90,1048718,28,20032,-71
2021-04-06 18:51:48,1999.90,999.90,0.40,99.90,1048790,28,20020,-73
2021-04-06 18:52:19,1999.90,999.90,0.40,99.90,1048486,28,20074,-71
2021-04-06 18:52:50,1999.90,999.90,0.40,99.90,1048391,28,20032,-72
2021-04-06 18:53:21,1999.90,999.90,0.40,99.90,1044092,28,20025,-71
2021-04-06 18:53:52,1999.90,999.90,0.40,99.90,1044505,28,20033,-71
2021-04-06 18:54:23,1999.90,999.90,0.40,99.90,1040109,28,20068,-71
2021-04-06 18:54:54,1999.90,999.90,0.40,99.90,1040537,28,20021,-71
2021-04-06 18:55:26,1999.90,999.90,0.40,99.90,1044255,28,20021,-69
2021-04-06 18:55:57,1999.90,999.90,0.40,99.90,1040771,28,20260,-70
2021-04-06 18:56:28,1999.90,999.90,0.40,99.90,1048451,28,20096,-70
2021-04-06 18:56:59,1999.90,999.90,0.30,99.90,1048460,28,20021,-70
2021-04-06 18:57:30,1999.90,999.90,0.40,99.90,1048358,28,20107,-71
2021-04-06 18:58:04,1999.90,999.90,0.30,99.90,1048672,28,20073,-70
2021-04-06 18:58:35,1999.90,999.90,0.30,99.90,1048656,28,20050,-73
2021-04-06 18:59:07,1999.90,999.90,0.30,99.90,1048349,28,20024,-71
2021-04-06 18:59:38,1999.90,999.90,0.30,99.90,1044271,28,20021,-70
2021-04-06 19:00:09,1999.90,999.90,0.30,99.90,1044293,28,20055,-73
2021-04-06 19:00:40,1999.90,999.90,0.30,99.90,1040488,28,20477,-68
2021-04-06 19:01:11,1999.90,999.90,0.30,99.90,1044552,28,20056,-70
2021-04-06 19:01:42,1999.90,999.90,0.30,99.90,1048287,28,20016,-72
2021-04-06 19:02:12,1999.90,999.90,0.30,99.90,1048354,28,20048,-73
2021-04-06 19:02:45,1999.90,999.90,0.30,99.90,1048690,28,20016,-70
2021-04-06 19:03:17,1999.90,999.90,0.30,99.90,1043887,28,20056,-75
2021-04-06 19:03:51,1999.90,999.90,0.30,99.90,1044190,28,20385,-71
2021-04-06 19:04:22,1999.90,999.90,0.30,99.90,1043984,28,20123,-72
2021-04-06 19:04:52,1999.90,999.90,0.30,99.90,1041568,28,20067,-72
2021-04-06 19:05:25,1999.90,999.90,0.30,99.90,1048368,28,20032,-71
2021-04-06 19:05:55,1999.90,999.90,0.30,99.90,1048337,28,20031,-66
2021-04-06 19:06:26,1999.90,999.90,0.20,99.90,1048436,28,20496,-67
2021-04-06 19:06:57,1999.90,999.90,0.30,99.90,1048651,28,20025,-68
2021-04-06 19:07:28,1999.90,999.90,0.30,99.90,1048654,28,20063,-67
2021-04-06 19:08:01,1999.90,999.90,0.30,99.90,1048605,28,20046,-68
2021-04-06 19:08:32,1999.90,999.90,0.20,99.90,1048285,28,20044,-67
2021-04-06 19:09:08,1999.90,999.90,0.20,99.90,1048326,28,20032,-68
2021-04-06 19:09:38,1999.90,999.90,0.20,99.90,1048274,28,20384,-69
2021-04-06 19:10:14,1999.90,999.90,0.20,99.90,1048478,28,20660,-68
2021-04-06 19:10:50,1999.90,999.90,0.20,99.90,1048660,28,20021,-66
2021-04-06 19:11:22,1999.90,999.90,0.20,99.90,1048617,28,20029,-68
2021-04-06 19:11:53,1999.90,999.90,0.20,99.90,1048502,28,20419,-69
2021-04-06 19:12:23,1999.90,999.90,0.20,99.90,1048700,28,20032,-68
2021-04-06 19:12:56,1999.90,999.90,0.20,99.90,1048599,28,20539,-68
2021-04-06 19:13:28,1999.90,999.90,0.10,99.90,1048716,28,20016,-68
2021-04-06 19:13:59,1999.90,999.90,0.10,99.90,1048425,28,20090,-67
2021-04-06 19:14:29,1999.90,999.90,0.10,99.90,1048254,28,20435,-67
2021-04-06 19:15:00,1999.90,999.90,0.10,99.90,1044149,28,20485,-67
2021-04-06 19:15:35,1999.90,999.90,0.10,99.90,1044238,28,20021,-67
2021-04-06 19:16:06,1999.90,999.90,0.10,99.90,1044443,28,20032,-65
2021-04-06 19:16:43,1999.90,999.90,0.10,99.90,1048184,28,20017,-66
2021-04-06 19:17:14,1999.90,999.90,0.10,99.90,1047837,28,20412,-69
2021-04-06 19:17:48,1999.90,999.90,0.10,99.90,1043905,28,20032,-68
2021-04-06 19:18:26,1999.90,999.90,0.10,99.90,1043717,28,20017,-69
2021-04-06 19:18:56,1999.90,999.90,0.00,99.90,1045299,28,20079,-69
2021-04-06 19:19:27,1999.90,999.90,0.10,99.90,1047782,28,20078,-69
2021-04-06 19:19:58,1999.90,999.90,0.00,99.90,1048199,28,20032,-68
2021-04-06 19:20:37,1999.90,999.90,0.00,99.90,1047863,28,20020,-70
2021-04-06 19:21:12,1999.90,999.90,0.00,99.90,1043764,28,20025,-70
2021-04-06 19:21:44,1999.90,999.90,0.00,99.90,1044090,28,20033,-69
2021-04-06 19:22:15,1999.90,999.90,0.00,99.90,1046007,28,20024,-69
2021-04-06 19:22:46,1999.90,999.90,0.00,99.90,1045354,28,20028,-69
2021-04-06 19:23:19,1999.90,999.90,0.00,99.90,1043911,28,20027,-68
2021-04-06 19:23:51,1999.90,999.90,0.00,99.90,1044106,28,20405,-68
2021-04-06 19:24:22,1999.90,999.90,0.00,99.90,1044842,28,20020,-69
2021-04-06 19:24:53,1999.90,999.90,0.00,99.90,1048177,28,20056,-70
2021-04-06 19:25:24,1999.90,999.90,0.00,99.90,1048531,28,20434,-69
2021-04-06 19:25:55,1999.90,999.90,0.00,99.90,1048380,28,20078,-69
2021-04-06 19:26:30,1999.90,999.90,0.00,99.90,1048039,28,20024,-67
2021-04-06 19:27:01,1999.90,999.90,0.00,99.90,1048153,28,20075,-68
2021-04-06 19:27:33,1999.90,999.90,0.00,99.90,1048162,28,20377,-67
2021-04-06 19:28:04,1999.90,999.90,0.00,99.90,1048190,28,20078,-68
2021-04-06 19:28:36,1999.90,999.90,0.00,99.90,1048363,28,20033,-69
2021-04-06 19:29:08,1999.90,999.90,0.00,99.90,1048429,28,20016,-69
2021-04-06 19:29:38,1999.90,999.90,0.00,99.90,1048449,28,20021,-68
2021-04-06 19:30:13,1999.90,999.90,0.00,99.90,1048400,28,20049,-68
2021-04-06 19:30:45,1999.90,999.90,0.00,99.90,1048419,28,20465,-68
2021-04-06 19:31:16,1999.90,999.90,0.00,99.90,1047962,28,20469,-68
2021-04-06 19:31:47,1999.90,999.90,0.00,99.90,1048167,28,20017,-68
2021-04-06 19:32:18,1999.90,999.90,-0.10,99.90,1048141,28,20104,-68
2021-04-06 19:32:49,1999.90,999.90,-0.10,99.90,1048147,28,20012,-68
2021-04-06 19:33:20,1999.90,999.90,-0.10,99.90,1048011,28,20017,-69
2021-04-06 19:33:50,1999.90,999.90,-0.10,99.90,1048269,28,20052,-69
2021-04-06 19:34:22,1999.90,999.90,-0.10,99.90,1047966,28,20255,-68
2021-04-06 19:34:53,1999.90,999.90,-0.10,99.90,1048196,28,20004,-68
2021-04-06 19:35:24,1999.90,999.90,-0.10,99.90,1048595,28,20123,-69
2021-04-06 19:36:00,1999.90,999.90,-0.10,99.90,1048571,28,20067,-70
2021-04-06 19:36:31,1999.90,999.90,-0.10,99.90,1048263,28,20028,-70
2021-04-06 19:37:02,1999.90,999.90,-0.10,99.90,1048225,28,20008,-69
2021-04-06 19:37:33,1999.90,999.90,-0.10,99.90,1044051,28,20143,-68
2021-04-06 19:38:04,1999.90,999.90,-0.10,99.90,1040190,28,20010,-69
2021-04-06 19:38:36,1999.90,999.90,-0.10,99.90,1039983,28,20252,-69
2021-04-06 19:39:06,1999.90,999.90,-0.10,99.90,1040317,28,20018,-69
2021-04-06 19:39:37,1999.90,999.90,0.00,99.90,1044449,28,20025,-69
2021-04-06 19:40:09,1999.90,999.90,0.00,99.90,1048234,28,20020,-68
2021-04-06 19:40:40,1999.90,999.90,0.00,99.90,1048629,28,20083,-69
2021-04-06 19:41:11,1999.90,999.90,0.00,99.90,1048407,28,20071,-68
2021-04-06 19:41:43,1999.90,999.90,0.00,99.90,1048235,28,20019,-68
2021-04-06 19:42:14,1999.90,999.90,0.00,99.90,1048217,28,20020,-69
2021-04-06 19:42:45,1999.90,999.90,0.10,99.90,1048253,28,20513,-67
2021-04-06 19:43:18,1999.90,999.90,0.00,99.90,1048143,28,20031,-68
2021-04-06 19:43:49,1999.90,999.90,0.10,99.90,1048615,28,20031,-68
2021-04-06 19:44:20,1999.90,999.90,0.10,99.90,1048534,28,20123,-68
2021-04-06 19:44:51,1999.90,999.90,0.10,99.90,1048248,28,20561,-69
2021-04-06 19:45:22,1999.90,999.90,0.10,99.90,1044012,28,20025,-69
2021-04-06 19:45:53,1999.90,999.90,0.10,99.90,1039841,28,20013,-69
2021-04-06 19:46:24,1999.90,999.90,0.10,99.90,1040400,28,20026,-69
2021-04-06 19:46:55,1999.90,999.90,0.10,99.90,1040328,28,20018,-68
2021-04-06 19:47:26,1999.90,999.90,0.10,99.90,1044294,28,20477,-69
2021-04-06 19:47:58,1999.90,999.90,0.10,99.90,1044062,28,20019,-70
2021-04-06 19:48:29,1999.90,999.90,0.00,99.90,1044587,28,20057,-68
2021-04-06 19:49:01,1999.90,999.90,0.10,99.90,1044024,28,20543,-68
2021-04-06 19:49:32,1999.90,999.90,0.10,99.90,1040130,28,20021,-69
2021-04-06 19:50:04,1999.90,999.90,0.10,99.90,1039889,28,20025,-68
2021-04-06 19:50:36,1999.90,999.90,0.10,99.90,1032476,28,20293,-67
2021-04-06 19:51:07,1999.90,999.90,0.10,99.90,1036380,28,20022,-68
2021-04-06 19:51:38,1999.90,999.90,0.10,99.90,1040471,28,20037,-68
2021-04-06 19:52:09,1999.90,999.90,0.10,99.90,1044437,28,20016,-68
2021-04-06 19:52:40,1999.90,999.90,0.10,99.90,1048258,28,20044,-68
2021-04-06 19:53:11,1999.90,999.90,0.00,99.90,1048504,28,20013,-68
2021-04-06 19:53:42,1999.90,999.90,0.00,99.90,1048392,28,20048,-69
2021-04-06 19:54:13,1999.90,999.90,0.00,99.90,1048527,28,20027,-70
2021-04-06 19:54:43,1999.90,999.90,0.00,99.90,1048534,28,20109,-69
2021-04-06 19:55:18,1999.90,999.90,0.00,99.90,1048173,28,20440,-68
2021-04-06 19:55:50,1999.90,999.90,0.00,99.90,1048170,28,20017,-68
2021-04-06 19:56:21,1999.90,999.90,0.00,99.90,1048211,28,20082,-67
2021-04-06 19:56:52,1999.90,999.90,0.00,99.90,1048327,28,20028,-68
2021-04-06 19:57:22,1999.90,999.90,0.00,99.90,1048545,28,20016,-69
2021-04-06 19:57:53,1999.90,999.90,0.00,99.90,1048423,28,20028,-69
2021-04-06 19:58:25,1999.90,999.90,0.00,99.90,1048551,28,20038,-68
2021-04-06 19:58:55,1999.90,999.90,0.00,99.90,1048516,28,20404,-68
2021-04-06 19:59:26,1999.90,999.90,0.00,99.90,1048602,28,20146,-68
2021-04-06 19:59:57,1999.90,999.90,0.00,99.90,1048462,28,20021,-68
2021-04-06 20:00:34,1999.90,999.90,0.00,99.90,1048617,28,20009,-71
2021-04-06 20:01:06,1999.90,999.90,-0.10,99.90,1048245,28,20021,-70
2021-04-06 20:01:39,1999.90,999.90,-0.10,99.90,1048156,28,20020,-70
2021-04-06 20:02:10,1999.90,999.90,-0.10,99.90,1043963,28,20393,-71
2021-04-06 20:02:41,1999.90,999.90,-0.10,99.90,1044921,28,20053,-71
2021-04-06 20:03:13,1999.90,999.90,-0.10,99.90,1044106,28,20024,-70
2021-04-06 20:03:44,1999.90,999.90,-0.10,99.90,1040245,28,20496,-71
2021-04-06 20:04:15,1999.90,999.90,-0.10,99.90,1043520,28,20040,-71
2021-04-06 20:04:46,1999.90,999.90,-0.10,99.90,1044575,28,20060,-71
2021-04-06 20:05:17,1999.90,999.90,-0.10,99.90,1048286,28,20095,-71
2021-04-06 20:05:49,1999.90,999.90,-0.10,99.90,1048468,28,20017,-71
2021-04-06 20:06:19,1999.90,999.90,-0.10,99.90,1044050,28,20017,-72
2021-04-06 20:06:51,1999.90,999.90,-0.10,99.90,1044105,28,20017,-71
2021-04-06 20:07:22,1999.90,999.90,-0.20,99.90,1044110,28,20062,-69
2021-04-06 20:07:53,1999.90,999.90,-0.20,99.90,1044459,28,20025,-70
2021-04-06 20:08:24,1999.90,999.90,-0.20,99.90,1048525,28,20017,-70
2021-04-06 20:08:55,1999.90,999.90,-0.20,99.90,1048054,28,20025,-71
2021-04-06 20:09:26,1999.90,999.90,-0.20,99.90,1048275,28,20115,-71
2021-04-06 20:09:57,1999.90,999.90,-0.20,99.90,1043898,28,20017,-70
2021-04-06 20:10:28,1999.90,999.90,-0.10,99.90,1044220,28,20021,-71
2021-04-06 20:10:59,1999.90,999.90,-0.20,99.90,1043932,28,20025,-70
2021-04-06 20:11:30,1999.90,999.90,-0.20,99.90,1044236,28,20025,-70
2021-04-06 20:12:02,1999.90,999.90,-0.20,99.90,1044064,28,20025,-71
2021-04-06 20:12:34,1999.90,999.90,-0.10,99.90,1044489,28,20055,-70
2021-04-06 20:13:07,1999.90,999.90,-0.10,99.90,1048146,28,20024,-70
2021-04-06 20:13:40,1999.90,999.90,-0.10,99.90,1044839,28,20056,-70
2021-04-06 20:14:12,1999.90,999.90,-0.10,99.90,1047255,28,20461,-70
2021-04-06 20:14:43,1999.90,999.90,-0.10,99.90,1044235,28,20029,-71
2021-04-06 20:15:17,1999.90,999.90,-0.10,99.90,1045156,28,20025,-70
2021-04-06 20:15:51,1999.90,999.90,0.00,99.90,1046753,28,20154,-71
2021-04-06 20:16:21,1999.90,999.90,0.00,99.90,1048658,28,20457,-71
2021-04-06 20:16:52,1999.90,999.90,0.00,99.90,1044741,28,20017,-70
2021-04-06 20:17:24,1999.90,999.90,0.00,99.90,1045290,28,20017,-69
2021-04-06 20:17:55,1999.90,999.90,0.00,99.90,1048187,28,20025,-70
2021-04-06 20:18:30,1999.90,999.90,0.10,99.90,1044388,28,20028,-71
2021-04-06 20:19:03,1999.90,999.90,0.10,99.90,1044715,28,20521,-70
2021-04-06 20:19:34,1999.90,999.90,0.10,99.90,1044431,28,20013,-70
2021-04-06 20:20:07,1999.90,999.90,0.20,99.90,1045847,28,20485,-71
2021-04-06 20:20:45,1999.90,999.90,0.20,99.90,1049116,28,20087,-70
2021-04-06 20:21:17,1999.90,999.90,0.20,99.90,1049329,28,20026,-69
2021-04-06 20:21:49,1999.90,999.90,0.20,99.90,1048781,28,20040,-70
2021-04-06 20:22:20,1999.90,999.90,0.20,99.90,1040536,28,20022,-70
2021-04-06 20:22:54,1999.90,999.90,0.20,99.90,1040687,28,20028,-70
2021-04-06 20:23:25,1999.90,999.90,0.20,99.90,1037264,28,20397,-70
2021-04-06 20:23:57,1999.90,999.90,0.20,99.90,1037801,28,20070,-70
2021-04-06 20:24:29,1999.90,999.90,0.20,99.90,1040565,28,20041,-71
2021-04-06 20:25:00,1999.90,999.90,0.20,99.90,1041100,28,20025,-70
2021-04-06 20:25:31,1999.90,999.90,0.20,99.90,1040960,28,20029,-70
2021-04-06 20:26:04,1999.90,999.90,0.30,99.90,1041015,28,20553,-70
2021-04-06 20:26:37,1999.90,999.90,0.30,99.90,1044807,28,20076,-70
2021-04-06 20:27:08,1999.90,999.90,0.30,99.90,1045477,28,20046,-70
2021-04-06 20:27:40,1999.90,999.90,0.20,99.90,1045662,28,20021,-71
2021-04-06 20:28:11,1999.90,999.90,0.20,99.90,1044562,28,20067,-70
2021-04-06 20:28:50,1999.90,999.90,0.30,99.90,1044756,28,20020,-70
2021-04-06 20:29:22,1999.90,999.90,0.30,99.90,1046276,28,20029,-71
2021-04-06 20:29:52,1999.90,999.90,0.30,99.90,1048958,28,20477,-70
2021-04-06 20:30:35,1999.90,999.90,0.30,99.90,1048897,28,20040,-71
2021-04-06 20:31:08,1999.90,999.90,0.30,99.90,1048910,28,20023,-70
2021-04-06 20:31:39,1999.90,999.90,0.30,99.90,1049083,28,20025,-71
2021-04-06 20:32:10,1999.90,999.90,0.40,99.90,1049093,28,20052,-71
2021-04-06 20:32:41,1999.90,999.90,0.40,99.90,1048799,28,20473,-70
2021-04-06 20:33:13,1999.90,999.90,0.40,99.90,1048688,28,20025,-70
2021-04-06 20:33:49,1999.90,999.90,0.40,99.90,1048722,28,20527,-71
2021-04-06 20:34:20,1999.90,999.90,0.40,99.90,1048349,28,20016,-70
2021-04-06 20:34:51,1999.90,999.90,0.20,99.90,1049004,28,20088,-70
2021-04-06 20:35:22,1999.90,999.90,0.20,99.90,1048624,28,20099,-71
2021-04-06 20:35:53,1999.90,999.90,0.10,99.90,1044634,28,20374,-71
2021-04-06 20:36:29,1999.90,999.90,0.20,99.90,1044873,28,20033,-71
2021-04-06 20:36:59,1999.90,999.90,0.20,99.90,1048784,28,20133,-70
2021-04-06 20:37:30,1999.90,999.90,0.20,99.90,1048677,28,20032,-71
2021-04-06 20:38:03,1999.90,999.90,0.20,99.90,1048913,28,20160,-71
2021-04-06 20:38:36,1999.90,999.90,0.30,99.90,1049082,28,20025,-71
2021-04-06 20:39:07,1999.90,999.90,0.30,99.90,1049163,28,20465,-70
2021-04-06 20:39:38,1999.90,999.90,0.30,99.90,1048585,28,20051,-71
2021-04-06 20:40:09,1999.90,999.90,0.30,99.90,1044583,28,20025,-71
2021-04-06 20:40:40,1999.90,999.90,0.30,99.90,1040571,28,20052,-71
2021-04-06 20:41:14,1999.90,999.90,0.30,99.90,1040733,28,20482,-71
2021-04-06 20:41:45,1999.90,999.90,0.40,99.90,1040442,28,20072,-71
2021-04-06 20:42:16,1999.90,999.90,0.30,99.90,1041370,28,20028,-71
2021-04-06 20:42:47,1999.90,999.90,0.30,99.90,1044665,28,20375,-71
2021-04-06 20:43:18,1999.90,999.90,0.30,99.90,1044922,28,20470,-71
2021-04-06 20:43:49,1999.90,999.90,0.40,99.90,1048775,28,20505,-71
2021-04-06 20:44:20,1999.90,999.90,0.40,99.90,1044912,28,20021,-71
2021-04-06 20:44:52,1999.90,999.90,0.30,99.90,1044731,28,20563,-71
2021-04-06 20:45:23,1999.90,999.90,0.40,99.90,1044516,28,20173,-73
2021-04-06 20:45:54,1999.90,999.90,0.40,99.90,1040780,28,20068,-71
2021-04-06 20:46:26,1999.90,999.90,0.40,99.90,1045217,28,20104,-71
2021-04-06 20:46:56,1999.90,999.90,0.40,99.90,1044683,28,20060,-71
2021-04-06 20:47:27,1999.90,999.90,0.40,99.90,1044932,28,20047,-71
2021-04-06 20:47:58,1999.90,999.90,0.30,99.90,1044649,28,20104,-71
2021-04-06 20:48:30,1999.90,999.90,0.20,99.90,1044885,28,20260,-70
2021-04-06 20:49:02,1999.90,999.90,0.20,99.90,1048763,28,20465,-70
2021-04-06 20:49:33,1999.90,999.90,0.10,99.90,1048520,28,20021,-70
2021-04-06 20:50:04,1999.90,999.90,0.10,99.90,1049193,28,20021,-69
2021-04-06 20:50:35,1999.90,999.90,0.10,99.90,1049007,28,20020,-70
2021-04-06 20:51:07,1999.90,999.90,0.10,99.90,1049187,28,20473,-70
2021-04-06 20:51:38,1999.90,999.90,0.10,99.90,1048947,28,20021,-71
2021-04-06 20:52:10,1999.90,999.90,0.10,99.90,1044517,28,20029,-71
2021-04-06 20:52:43,1999.90,999.90,0.10,99.90,1044572,28,20032,-71
2021-04-06 20:53:14,1999.90,999.90,0.00,99.90,1040395,28,20021,-70
2021-04-06 20:53:46,1999.90,999.90,0.00,99.90,1042005,28,20022,-70
2021-04-06 20:54:16,1999.90,999.90,0.00,99.90,1048601,28,20533,-71
2021-04-06 20:54:48,1999.90,999.90,0.10,99.90,1048885,28,20073,-71
2021-04-06 20:55:18,1999.90,999.90,0.10,99.90,1049077,28,20016,-70
2021-04-06 20:55:49,1999.90,999.90,0.10,99.90,1049066,28,20461,-71
2021-04-06 20:56:20,1999.90,999.90,0.10,99.90,1048981,28,20020,-70
2021-04-06 20:56:51,1999.90,999.90,0.10,99.90,1048731,28,20503,-70
2021-04-06 20:57:22,1999.90,999.90,0.10,99.90,1048819,28,20025,-71
2021-04-06 20:57:52,1999.90,999.90,0.10,99.90,1048560,28,20116,-70
2021-04-06 20:58:26,1999.90,999.90,0.10,99.90,1044831,28,20036,-71
2021-04-06 20:58:58,1999.90,999.90,0.00,99.90,1048718,28,20024,-70
2021-04-06 20:59:29,1999.90,999.90,0.00,99.90,1044466,28,20163,-70
2021-04-06 21:00:00,1999.90,999.90,-0.10,99.90,1040277,28,20417,-70
2021-04-06 21:00:31,1999.90,999.90,0.00,99.90,1040394,28,20049,-70
2021-04-06 21:01:04,1999.90,999.90,0.10,99.90,1041038,28,20104,-70
2021-04-06 21:01:39,1999.90,999.90,0.00,99.90,1048783,28,20016,-71
2021-04-06 21:02:10,1999.90,999.90,0.10,99.90,1048579,28,20417,-71
2021-04-06 21:02:41,1999.90,999.90,0.00,99.90,1048744,28,20020,-70
2021-04-06 21:03:12,1999.90,999.90,0.00,99.90,1048798,28,20344,-70
2021-04-06 21:03:42,1999.90,999.90,0.00,99.90,1044962,28,20053,-71
2021-04-06 21:04:13,1999.90,999.90,0.00,99.90,1044025,28,20488,-71
2021-04-06 21:04:44,1999.90,999.90,-0.10,99.90,1044711,28,20378,-70
2021-04-06 21:05:15,1999.90,999.90,-0.10,99.90,1044758,28,20546,-70
2021-04-06 21:05:45,1999.90,999.90,0.00,99.90,1048837,28,20048,-70
2021-04-06 21:06:16,1999.90,999.90,-0.10,99.90,1044735,28,20021,-71
2021-04-06 21:06:47,1999.90,999.90,0.00,99.90,1048655,28,20111,-71
2021-04-06 21:07:18,1999.90,999.90,0.00,99.90,1044591,28,20299,-69
2021-04-06 21:07:51,1999.90,999.90,0.00,99.90,1040377,28,20024,-70
2021-04-06 21:08:21,1999.90,999.90,-0.10,99.90,1036818,28,20022,-70
2021-04-06 21:08:53,1999.90,999.90,0.00,99.90,1040397,28,20013,-69
2021-04-06 21:09:24,1999.90,999.90,0.00,99.90,1033501,28,20081,-69
2021-04-06 21:09:54,1999.90,999.90,0.00,99.90,1040790,28,20122,-71
2021-04-06 21:10:26,1999.90,999.90,0.00,99.90,1044531,28,20021,-70
2021-04-06 21:10:57,1999.90,999.90,0.00,99.90,1041094,28,20667,-70
2021-04-06 21:11:28,1999.90,999.90,0.00,99.90,1048813,28,20017,-69
2021-04-06 21:12:01,1999.90,999.90,0.00,99.90,1048772,28,20017,-71
2021-04-06 21:12:32,1999.90,999.90,0.10,99.90,1048681,28,20023,-70
2021-04-06 21:13:03,1999.90,999.90,0.10,99.90,1048723,28,20094,-70
2021-04-06 21:13:34,1999.90,999.90,0.10,99.90,1048794,28,20431,-70
2021-04-06 21:14:05,1999.90,999.90,0.10,99.90,1048618,28,20029,-71
2021-04-06 21:14:36,1999.90,999.90,0.10,99.90,1044362,28,20009,-71
2021-04-06 21:15:07,1999.90,999.90,0.10,99.90,1044573,28,20382,-69
2021-04-06 21:15:37,1999.90,999.90,0.10,99.90,1040451,28,20009,-69
2021-04-06 21:16:08,1999.90,999.90,0.10,99.90,1040847,28,20033,-70
2021-04-06 21:16:39,1999.90,999.90,0.10,99.90,1044420,28,20048,-69
2021-04-06 21:17:10,1999.90,999.90,0.00,99.90,1044662,28,20139,-70
2021-04-06 21:17:41,1999.90,999.90,0.00,99.90,1048718,28,20084,-71
2021-04-06 21:18:12,1999.90,999.90,0.00,99.90,1048645,28,20032,-71
2021-04-06 21:18:42,1999.90,999.90,0.00,99.90,1049042,28,20373,-70
2021-04-06 21:19:13,1999.90,999.90,-0.10,99.90,1048042,28,20039,-69
2021-04-06 21:19:44,1999.90,999.90,-0.10,99.90,1048785,28,20058,-72
2021-04-06 21:20:15,1999.90,999.90,-0.10,99.90,1048563,28,20024,-70
2021-04-06 21:20:45,1999.90,999.90,-0.10,99.90,1044622,28,20017,-69
2021-04-06 21:21:16,1999.90,999.90,-0.10,99.90,1044467,28,20262,-69
2021-04-06 21:21:47,1999.90,999.90,-0.10,99.90,1044661,28,20044,-70
2021-04-06 21:22:18,1999.90,999.90,-0.10,99.90,1044427,28,20025,-71
2021-04-06 21:22:49,1999.90,999.90,-0.10,99.90,1044960,28,20017,-68
2021-04-06 21:23:19,1999.90,999.90,-0.10,99.90,1044396,28,20051,-68
2021-04-06 21:23:51,1999.90,999.90,-0.10,99.90,1044724,28,20016,-69
2021-04-06 21:24:21,1999.90,999.90,-0.20,99.90,1048529,28,20032,-70
2021-04-06 21:24:52,1999.90,999.90,-0.10,99.90,1044761,28,20060,-70
2021-04-06 21:25:23,1999.90,999.90,-0.20,99.90,1044330,28,20033,-68
2021-04-06 21:25:53,1999.90,999.90,-0.20,99.90,1040401,28,20025,-70
2021-04-06 21:26:24,1999.90,999.90,-0.20,99.90,1040367,28,20025,-70
2021-04-06 21:26:55,1999.90,999.90,-0.20,99.90,1040589,28,20053,-68
2021-04-06 21:27:26,1999.90,999.90,-0.20,99.90,1044385,28,20040,-71
2021-04-06 21:27:56,1999.90,999.90,-0.20,99.90,1044671,28,20386,-70
2021-04-06 21:28:27,1999.90,999.90,-0.30,99.90,1044643,28,20029,-70
2021-04-06 21:28:58,1999.90,999.90,-0.30,99.90,1048967,28,20021,-67
2021-04-06 21:29:28,1999.90,999.90,-0.20,99.90,1048789,28,20025,-69
2021-04-06 21:29:59,1999.90,999.90,-0.20,99.90,1048875,28,20028,-68
2021-04-06 21:30:31,1999.90,999.90,-0.20,99.90,1049012,28,20028,-70
2021-04-06 21:31:02,1999.90,999.90,-0.30,99.90,1048670,28,20024,-68
2021-04-06 21:31:33,1999.90,999.90,-0.30,99.90,1048696,28,20126,-70
2021-04-06 21:32:04,1999.90,999.90,-0.30,99.90,1044546,28,20013,-70
2021-04-06 21:32:34,1999.90,999.90,-0.30,99.90,1044897,28,20020,-70
2021-04-06 21:33:05,1999.90,999.90,-0.30,99.90,1048779,28,20107,-67
2021-04-06 21:33:36,1999.90,999.90,-0.20,99.90,1048707,28,20024,-70
2021-04-06 21:34:07,1999.90,999.90,-0.30,99.90,1048253,28,20290,-68
2021-04-06 21:34:37,1999.90,999.90,-0.20,99.90,1048814,28,20040,-68
2021-04-06 21:35:09,1999.90,999.90,-0.20,99.90,1048660,28,20531,-68
2021-04-06 21:35:40,1999.90,999.90,-0.20,99.90,1048701,28,20028,-69
2021-04-06 21:36:10,1999.90,999.90,-0.20,99.90,1044581,28,20108,-69
2021-04-06 21:36:41,1999.90,999.90,-0.20,99.90,1040790,28,20021,-70
2021-04-06 21:37:13,1999.90,999.90,-0.30,99.90,1044620,28,20025,-70
2021-04-06 21:37:44,1999.90,999.90,-0.30,99.90,1044901,28,20482,-69
2021-04-06 21:38:15,1999.90,999.90,-0.20,99.90,1048741,28,20024,-70
2021-04-06 21:38:45,1999.90,999.90,-0.30,99.90,1049092,28,20530,-68
2021-04-06 21:39:16,1999.90,999.90,-0.30,99.90,1048564,28,20048,-67
2021-04-06 21:39:47,1999.90,999.90,-0.30,99.90,1048691,28,20066,-69
2021-04-06 21:40:19,1999.90,999.90,-0.30,99.90,1048610,28,20020,-70
2021-04-06 21:40:50,1999.90,999.90,-0.30,99.90,1048766,28,20012,-70
2021-04-06 21:41:21,1999.90,999.90,-0.30,99.90,1048704,28,20056,-69
2021-04-06 21:41:52,1999.90,999.90,-0.20,99.90,1045021,28,20071,-70
2021-04-06 21:42:23,1999.90,999.90,-0.20,99.90,1048704,28,20174,-69
2021-04-06 21:42:54,1999.90,999.90,-0.20,99.90,1048753,28,20031,-67
2021-04-06 21:43:25,1999.90,999.90,-0.20,99.90,1048710,28,20021,-69
2021-04-06 21:43:56,1999.90,999.90,-0.20,99.90,1048940,28,20036,-70
2021-04-06 21:44:26,1999.90,999.90,-0.20,99.90,1049058,28,20380,-70
2021-04-06 21:44:57,1999.90,999.90,-0.20,99.90,1048732,28,20025,-69
2021-04-06 21:45:27,1999.90,999.90,-0.10,99.90,1048747,28,20025,-70
2021-04-06 21:45:58,1999.90,999.90,-0.20,99.90,1048674,28,20021,-70
2021-04-06 21:46:29,1999.90,999.90,-0.20,99.90,1048715,28,20024,-69
2021-04-06 21:46:59,1999.90,999.90,-0.20,99.90,1049025,28,20025,-68
2021-04-06 21:47:30,1999.90,999.90,-0.20,99.90,1048663,28,20107,-70
2021-04-06 21:48:02,1999.90,999.90,-0.20,99.90,1048628,28,20040,-70
2021-04-06 21:48:32,1999.90,999.90,-0.20,99.90,1048701,28,20020,-69
2021-04-06 21:49:03,1999.90,999.90,-0.20,99.90,1048432,28,20052,-69
2021-04-06 21:49:34,1999.90,999.90,-0.20,99.90,1048641,28,20513,-68
2021-04-06 21:50:06,1999.90,999.90,-0.20,99.90,1048609,28,20020,-70
2021-04-06 21:50:37,1999.90,999.90,-0.20,99.90,1048710,28,20366,-70
2021-04-06 21:51:08,1999.90,999.90,-0.20,99.90,1048716,28,20029,-68
2021-04-06 21:51:42,1999.90,999.90,-0.20,99.90,1049013,28,20095,-69
2021-04-06 21:52:12,1999.90,999.90,-0.20,99.90,1048857,28,20020,-71
2021-04-06 21:52:44,1999.90,999.90,-0.20,99.90,1049022,28,20497,-68
2021-04-06 21:53:18,1999.90,999.90,-0.20,99.90,1049084,28,20028,-68
2021-04-06 21:53:49,1999.90,999.90,-0.10,99.90,1048638,28,20109,-70
2021-04-06 21:54:20,1999.90,999.90,-0.10,99.90,1044415,28,20029,-69
2021-04-06 21:54:51,1999.90,999.90,-0.10,99.90,1040337,28,20021,-70
2021-04-06 21:55:23,1999.90,999.90,-0.10,99.90,1040692,28,20021,-70
2021-04-06 21:55:53,1999.90,999.90,-0.10,99.90,1045007,28,20022,-69
2021-04-06 21:56:25,1999.90,999.90,-0.20,99.90,1048575,28,20428,-70
2021-04-06 21:56:56,1999.90,999.90,-0.10,99.90,1048912,28,20064,-71
2021-04-06 21:57:30,1999.90,999.90,-0.10,99.90,1048546,28,20061,-71
2021-04-06 21:58:01,1999.90,999.90,-0.20,99.90,1048526,28,20020,-73
2021-04-06 21:58:33,1999.90,999.90,-0.20,99.90,1044434,28,20532,-71
2021-04-06 21:59:04,1999.90,999.90,-0.30,99.90,1044537,28,20025,-70
2021-04-06 21:59:40,1999.90,999.90,-0.30,99.90,1044505,28,20029,-70
2021-04-06 22:00:16,1999.90,999.90,-0.30,99.90,1041440,28,20079,-70
2021-04-06 22:00:47,1999.90,999.90,-0.30,99.90,1045995,28,20516,-71
2021-04-06 22:01:18,1999.90,999.90,-0.30,99.90,1048481,28,20468,-71
2021-04-06 22:01:52,1999.90,999.90,-0.30,99.90,1044442,28,20036,-69
2021-04-06 22:02:23,1999.90,999.90,-0.30,99.90,1032130,28,20030,-70
2021-04-06 22:02:54,1999.90,999.90,-0.30,99.90,1032106,28,20038,-68
2021-04-06 22:03:25,1999.90,999.90,-0.30,99.90,1032269,28,20109,-70
2021-04-06 22:03:55,1999.90,999.90,-0.40,99.90,1032727,28,20101,-71
2021-04-06 22:04:26,1999.90,999.90,-0.40,99.90,1044799,28,20402,-70
2021-04-06 22:04:57,1999.90,999.90,-0.40,99.90,1048830,28,20021,-68
2021-04-06 22:05:28,1999.90,999.90,-0.40,99.90,1048567,28,20099,-70
2021-04-06 22:05:58,1999.90,999.90,-0.40,99.90,1048640,28,20028,-69
2021-04-06 22:06:29,1999.90,999.90,-0.40,99.90,1048706,28,20021,-69
2021-04-06 22:07:00,1999.90,999.90,-0.40,99.90,1048519,28,20020,-68
2021-04-06 22:07:31,1999.90,999.90,-0.40,99.90,1049025,28,20066,-71
2021-04-06 22:08:02,1999.90,999.90,-0.40,99.90,1048796,28,20017,-71
2021-04-06 22:08:33,1999.90,999.90,-0.40,99.90,1048609,28,20025,-69
2021-04-06 22:09:05,1999.90,999.90,-0.40,99.90,1048531,28,20641,-69
2021-04-06 22:09:36,1999.90,999.90,-0.40,99.90,1048710,28,20017,-69
2021-04-06 22:10:09,1999.90,999.90,-0.50,99.90,1048676,28,20092,-70
2021-04-06 22:10:40,1999.90,999.90,-0.50,99.90,1048597,28,20016,-68
2021-04-06 22:11:10,1999.90,999.90,-0.50,99.90,1044373,28,20025,-69
2021-04-06 22:11:41,1999.90,999.90,-0.60,99.90,1040401,28,20048,-71
2021-04-06 22:12:11,1999.90,999.90,-0.60,99.90,1044670,28,20025,-69
2021-04-06 22:12:42,1999.90,999.90,-0.60,99.90,1044587,28,20053,-70
2021-04-06 22:13:13,1999.90,999.90,-0.60,99.90,1048677,28,20025,-68
2021-04-06 22:13:46,1999.90,999.90,-0.60,99.90,1052570,28,20050,-71
2021-04-06 22:14:17,1999.90,999.90,-0.70,99.90,1048585,28,20111,-70
2021-04-06 22:14:47,1999.90,999.90,-0.70,99.90,1048667,28,20037,-67
2021-04-06 22:15:27,1999.90,999.90,-0.70,99.90,1048516,28,20021,-68
2021-04-06 22:15:57,1999.90,999.90,-0.70,99.90,1048603,28,20028,-70
2021-04-06 22:16:28,1999.90,999.90,-0.70,99.90,1048759,28,20017,-68
2021-04-06 22:16:59,1999.90,999.90,-0.70,99.90,1048587,28,20114,-67
2021-04-06 22:17:30,1999.90,999.90,-0.70,99.90,1048613,28,20129,-70
2021-04-06 22:18:04,1999.90,999.90,-0.70,99.90,1048605,28,20008,-71
2021-04-06 22:18:34,1999.90,999.90,-0.70,99.90,1045003,28,20424,-70
2021-04-06 22:19:05,1999.90,999.90,-0.70,99.90,1048198,28,20020,-68
2021-04-06 22:19:36,1999.90,999.90,-0.60,99.90,1048596,28,20412,-69
2021-04-06 22:20:13,1999.90,999.90,-0.60,99.90,1048611,28,20020,-70
2021-04-06 22:20:45,1999.90,999.90,-0.60,99.90,1048653,28,20381,-70
2021-04-06 22:21:15,1999.90,999.90,-0.60,99.90,1044240,28,20029,-69
2021-04-06 22:21:46,1999.90,999.90,-0.60,99.90,1044514,28,20017,-72
2021-04-06 22:22:18,1999.90,999.90,-0.60,99.90,1044852,28,20032,-71
2021-04-06 22:22:53,1999.90,999.90,-0.60,99.90,1048658,28,20035,-69
2021-04-06 22:23:26,1999.90,999.90,-0.60,99.90,1048504,28,20037,-69
2021-04-06 22:23:56,1999.90,999.90,-0.60,99.90,1044331,28,20018,-69
2021-04-06 22:24:28,1999.90,999.90,-0.60,99.90,1044492,28,20112,-68
2021-04-06 22:24:58,1999.90,999.90,-0.60,99.90,1040218,28,20048,-69
2021-04-06 22:25:33,1999.90,999.90,-0.60,99.90,1035197,28,20022,-69
2021-04-06 22:26:04,1999.90,999.90,-0.60,99.90,1048383,28,20031,-70
2021-04-06 22:26:35,1999.90,999.90,-0.60,99.90,1048453,28,20095,-70
2021-04-06 22:27:08,1999.90,999.90,-0.60,99.90,1045039,28,20409,-68
2021-04-06 22:27:39,1999.90,999.90,-0.60,99.90,1043538,28,20021,-69
2021-04-06 22:28:29,1999.90,999.90,-0.50,99.90,1040325,28,20359,-70
2021-04-06 22:28:59,1999.90,999.90,-0.50,99.90,1039251,28,20028,-68
2021-04-06 22:29:30,1999.90,999.90,-0.50,99.90,1043008,28,20390,-70
2021-04-06 22:30:01,1999.90,999.90,-0.50,99.90,1044279,28,20048,-70
2021-04-06 22:30:32,1999.90,999.90,-0.50,99.90,1044425,28,20023,-69
2021-04-06 22:31:05,1999.90,999.90,-0.50,99.90,1044682,28,20127,-70
2021-04-06 22:31:36,1999.90,999.90,-0.50,99.90,1044712,28,20256,-70
2021-04-06 22:32:25,1999.90,999.90,-0.40,99.90,1044635,28,20029,-71
2021-04-06 22:32:56,1999.90,999.90,-0.40,99.90,1044777,28,20028,-68
2021-04-06 22:33:29,1999.90,999.90,-0.30,99.90,1044271,28,20028,-69
2021-04-06 22:33:59,1999.90,999.90,-0.30,99.90,1039678,28,20010,-69
2021-04-06 22:34:30,1999.90,999.90,-0.30,99.90,1040295,28,20502,-71
2021-04-06 22:35:01,1999.90,999.90,-0.30,99.90,1040756,28,20551,-70
2021-04-06 22:35:36,1999.90,999.90,-0.30,99.90,1044447,28,20025,-71
2021-04-06 22:36:07,1999.90,999.90,-0.30,99.90,1048355,28,20465,-71
2021-04-06 22:36:38,1999.90,999.90,-0.30,99.90,1048532,28,20099,-69
2021-04-06 22:37:11,1999.90,999.90,-0.20,99.90,1047684,28,20300,-69
2021-04-06 22:37:42,1999.90,999.90,-0.20,99.90,1044225,28,20045,-70
2021-04-06 22:38:14,1999.90,999.90,-0.20,99.90,1039818,28,20009,-69
2021-04-06 22:38:45,1999.90,999.90,-0.20,99.90,1032052,28,20018,-69
2021-04-06 22:39:16,1999.90,999.90,-0.20,99.90,1032761,28,20379,-68
2021-04-06 22:39:46,1999.90,999.90,-0.20,99.90,1036672,28,20303,-70
2021-04-06 22:40:17,1999.90,999.90,-0.20,99.90,1040479,28,20842,-70
2021-04-06 22:40:48,1999.90,999.90,-0.20,99.90,1048483,28,20086,-71
2021-04-06 22:41:19,1999.90,999.90,-0.20,99.90,1048450,28,20069,-69
2021-04-06 22:41:49,1999.90,999.90,-0.10,99.90,1048504,28,20066,-69
2021-04-06 22:42:20,1999.90,999.90,-0.20,99.90,1044281,28,20013,-70
2021-04-06 22:42:51,1999.90,999.90,-0.20,99.90,1044375,28,20111,-68
2021-04-06 22:43:23,1999.90,999.90,-0.10,99.90,1044224,28,20023,-69
2021-04-06 22:43:53,1999.90,999.90,-0.10,99.90,1044729,28,20449,-70
2021-04-06 22:44:24,1999.90,999.90,-0.10,99.90,1048317,28,20055,-69
2021-04-06 22:44:55,1999.90,999.90,-0.10,99.90,1048258,28,20135,-68
2021-04-06 22:45:26,1999.90,999.90,-0.10,99.90,1044566,28,20373,-69
2021-04-06 22:45:56,1999.90,999.90,-0.20,99.90,1044287,28,20009,-73
2021-04-06 22:46:27,1999.90,999.90,-0.20,99.90,1044192,28,20052,-71
2021-04-06 22:46:57,1999.90,999.90,-0.20,99.90,1044435,28,20029,-71
2021-04-06 22:47:28,1999.90,999.90,-0.20,99.90,1044381,28,20017,-70
2021-04-06 22:47:59,1999.90,999.90,-0.20,99.90,1044592,28,20016,-71
2021-04-06 22:48:30,1999.90,999.90,-0.10,99.90,1044492,28,20025,-69
2021-04-06 22:49:01,1999.90,999.90,-0.20,99.90,1044253,28,20017,-68
2021-04-06 22:49:32,1999.90,999.90,-0.20,99.90,1044606,28,20017,-71
2021-04-06 22:50:07,1999.90,999.90,-0.10,99.90,1044732,28,20020,-69
2021-04-06 22:50:42,1999.90,999.90,-0.10,99.90,1044460,28,20025,-69
2021-04-06 22:51:12,1999.90,999.90,-0.20,99.90,1044642,28,20013,-68
2021-04-06 22:51:43,1999.90,999.90,-0.20,99.90,1044647,28,20028,-70
2021-04-06 22:52:15,1999.90,999.90,-0.20,99.90,1044525,28,20017,-69
2021-04-06 22:52:47,1999.90,999.90,-0.30,99.90,1044484,28,20421,-68
2021-04-06 22:53:18,1999.90,999.90,-0.30,99.90,1044596,28,20025,-69
2021-04-06 22:53:49,1999.90,999.90,-0.20,99.90,1044516,28,20082,-69
2021-04-06 22:54:20,1999.90,999.90,-0.30,99.90,1044583,28,20028,-68
2021-04-06 22:54:50,1999.90,999.90,-0.20,99.90,1044534,28,20033,-69
2021-04-06 22:55:24,1999.90,999.90,-0.20,99.90,1044205,28,20043,-69
2021-04-06 22:55:58,1999.90,999.90,-0.20,99.90,1044354,28,20090,-70
2021-04-06 22:56:29,1999.90,999.90,-0.20,99.90,1044267,28,20025,-69
2021-04-06 22:57:14,1999.90,999.90,-0.20,99.90,1044234,28,20016,-68
2021-04-06 22:57:45,1999.90,999.90,-0.20,99.90,1044660,28,20375,-69
2021-04-06 22:58:19,1999.90,999.90,-0.20,99.90,1048334,28,20048,-69
2021-04-06 22:58:50,1999.90,999.90,-0.20,99.90,1048321,28,20016,-68
2021-04-06 22:59:21,1999.90,999.90,-0.30,99.90,1044290,28,20063,-68
2021-04-06 22:59:51,1999.90,999.90,-0.30,99.90,1044218,28,20086,-70
2021-04-06 23:00:31,1999.90,999.90,-0.30,99.90,1044255,28,20017,-71
2021-04-06 23:01:08,1999.90,999.90,-0.30,99.90,1037266,28,20352,-71
2021-04-06 23:01:38,1999.90,999.90,-0.30,99.90,1040210,28,20544,-69
2021-04-06 23:02:09,1999.90,999.90,-0.40,99.90,1040246,28,20035,-68
2021-04-06 23:02:41,1999.90,999.90,-0.40,99.90,1041218,28,20043,-68
2021-04-06 23:03:11,1999.90,999.90,-0.40,99.90,1040279,28,20032,-70
2021-04-06 23:03:43,1999.90,999.90,-0.40,99.90,1039745,28,20029,-69
2021-04-06 23:04:14,1999.90,999.90,-0.30,99.90,1039990,28,20351,-68
2021-04-06 23:04:44,1999.90,999.90,-0.30,99.90,1040495,28,20033,-68
2021-04-06 23:05:15,1999.90,999.90,-0.30,99.90,1040398,28,20026,-69
2021-04-06 23:05:46,1999.90,999.90,-0.40,99.90,1044308,28,20020,-70
2021-04-06 23:06:18,1999.90,999.90,-0.30,99.90,1044287,28,20021,-69
2021-04-06 23:06:49,1999.90,999.90,-0.40,99.90,1040465,28,20496,-68
2021-04-06 23:07:19,1999.90,999.90,-0.40,99.90,1044165,28,20029,-69
2021-04-06 23:07:50,1999.90,999.90,-0.30,99.90,1044235,28,20105,-69
2021-04-06 23:08:21,1999.90,999.90,-0.30,99.90,1052242,28,20467,-69
2021-04-06 23:08:52,1999.90,999.90,-0.30,99.90,1052589,28,20021,-70
2021-04-06 23:09:22,1999.90,999.90,-0.30,99.90,1052506,28,20254,-71
2021-04-06 23:09:53,1999.90,999.90,-0.30,99.90,1048267,28,20099,-70
2021-04-06 23:10:26,1999.90,999.90,-0.30,99.90,1040280,28,20022,-71
2021-04-06 23:10:58,1999.90,999.90,-0.30,99.90,1040105,28,20048,-68
2021-04-06 23:11:29,1999.90,999.90,-0.20,99.90,1036543,28,20030,-70
2021-04-06 23:11:59,1999.90,999.90,-0.30,99.90,1040036,28,20021,-71
2021-04-06 23:12:30,1999.90,999.90,-0.30,99.90,1040551,28,20029,-71
2021-04-06 23:13:02,1999.90,999.90,-0.20,99.90,1044407,28,20020,-70
2021-04-06 23:13:36,1999.90,999.90,-0.20,99.90,1048311,28,20024,-70
2021-04-06 23:14:06,1999.90,999.90,-0.20,99.90,1048165,28,20446,-70
2021-04-06 23:14:38,1999.90,999.90,-0.20,99.90,1048375,28,20025,-70
2021-04-06 23:15:13,1999.90,999.90,-0.10,99.90,1048276,28,20047,-68
2021-04-06 23:15:44,1999.90,999.90,-0.10,99.90,1048290,28,20012,-70
2021-04-06 23:16:15,1999.90,999.90,-0.10,99.90,1048627,28,20032,-70
2021-04-06 23:16:46,1999.90,999.90,-0.10,99.90,1048674,28,20425,-70
2021-04-06 23:17:17,1999.90,999.90,-0.20,99.90,1048658,28,20444,-69
2021-04-06 23:17:51,1999.90,999.90,-0.20,99.90,1048597,28,20008,-70
2021-04-06 23:18:21,1999.90,999.90,-0.30,99.90,1044057,28,20500,-71
2021-04-06 23:18:52,1999.90,999.90,-0.30,99.90,1039603,28,20021,-71
2021-04-06 23:19:23,1999.90,999.90,-0.30,99.90,1040003,28,20014,-69
2021-04-06 23:19:54,1999.90,999.90,-0.30,99.90,1040392,28,20248,-70
2021-04-06 23:20:25,1999.90,999.90,-0.30,99.90,1048410,28,20020,-71
2021-04-06 23:20:56,1999.90,999.90,-0.40,99.90,1048257,28,20020,-69
2021-04-06 23:21:27,1999.90,999.90,-0.40,99.90,1048214,28,20040,-69
2021-04-06 23:21:58,1999.90,999.90,-0.50,99.90,1048225,28,20033,-70
2021-04-06 23:22:28,1999.90,999.90,-0.50,99.90,1048300,28,20021,-71
2021-04-06 23:22:59,1999.90,999.90,-0.60,99.90,1048629,28,20409,-69
2021-04-06 23:23:30,1999.90,999.90,-0.60,99.90,1048704,28,20048,-70
2021-04-06 23:24:00,1999.90,999.90,-0.50,99.90,1048497,28,20100,-71
2021-04-06 23:24:31,1999.90,999.90,-0.60,99.90,1048602,28,20461,-71
2021-04-06 23:25:02,1999.90,999.90,-0.50,99.90,1048691,28,20046,-70
2021-04-06 23:25:33,1999.90,999.90,-0.50,99.90,1048611,28,20024,-71
2021-04-06 23:26:03,1999.90,999.90,-0.50,99.90,1048188,28,20024,-69
2021-04-06 23:26:34,1999.90,999.90,-0.50,99.90,1044118,28,20055,-70
2021-04-06 23:27:05,1999.90,999.90,-0.50,99.90,1039987,28,20029,-69
2021-04-06 23:27:36,1999.90,999.90,-0.40,99.90,1040301,28,20260,-70
2021-04-06 23:28:06,1999.90,999.90,-0.40,99.90,1044243,28,20376,-71
2021-04-06 23:28:37,1999.90,999.90,-0.50,99.90,1048370,28,20016,-70
2021-04-06 23:29:08,1999.90,999.90,-0.50,99.90,1048656,28,20024,-69
2021-04-06 23:29:38,1999.90,999.90,-0.60,99.90,1048671,28,20021,-71
2021-04-06 23:30:12,1999.90,999.90,-0.60,99.90,1048537,28,20251,-71
2021-04-06 23:30:43,1999.90,999.90,-0.60,99.90,1048608,28,20012,-70
2021-04-06 23:31:13,1999.90,999.90,-0.60,99.90,1048550,28,20354,-70
2021-04-06 23:31:44,1999.90,999.90,-0.60,99.90,1048309,28,20023,-71
2021-04-06 23:32:15,1999.90,999.90,-0.60,99.90,1048153,28,20483,-71
2021-04-06 23:32:46,1999.90,999.90,-0.60,99.90,1048301,28,20071,-69
2021-04-06 23:33:19,1999.90,999.90,-0.60,99.90,1048257,28,20012,-70
2021-04-06 23:33:50,1999.90,999.90,-0.60,99.90,1048122,28,20254,-70
2021-04-06 23:34:21,1999.90,999.90,-0.50,99.90,1048174,28,20401,-69
2021-04-06 23:34:51,1999.90,999.90,-0.50,99.90,1048403,28,20330,-69
2021-04-06 23:35:22,1999.90,999.90,-0.50,99.90,1048347,28,20035,-69
2021-04-06 23:35:56,1999.90,999.90,-0.50,99.90,1048350,28,20040,-70
2021-04-06 23:36:26,1999.90,999.90,-0.50,99.90,1048128,28,20017,-70
2021-04-06 23:36:57,1999.90,999.90,-0.40,99.90,1048326,28,20013,-69
2021-04-06 23:37:28,1999.90,999.90,-0.40,99.90,1048275,28,20040,-69
2021-04-06 23:37:59,1999.90,999.90,-0.40,99.90,1044183,28,20457,-70
2021-04-06 23:38:29,1999.90,999.90,-0.40,99.90,1044057,28,20053,-71
2021-04-06 23:39:00,1999.90,999.90,-0.40,99.90,1044142,28,20461,-70
2021-04-06 23:39:31,1999.90,999.90,-0.40,99.90,1044337,28,20174,-71
2021-04-06 23:40:03,1999.90,999.90,-0.40,99.90,1048310,28,20122,-71
2021-04-06 23:40:34,1999.90,999.90,-0.40,99.90,1048542,28,20021,-71
2021-04-06 23:41:06,1999.90,999.90,-0.40,99.90,1048538,28,20023,-70
2021-04-06 23:41:36,1999.90,999.90,-0.40,99.90,1048136,28,20032,-71
2021-04-06 23:42:07,1999.90,999.90,-0.40,99.90,1044138,28,20465,-71
2021-04-06 23:42:38,1999.90,999.90,-0.40,99.90,1044158,28,20104,-71
2021-04-06 23:43:09,1999.90,999.90,-0.30,99.90,1044334,28,20055,-69
2021-04-06 23:43:39,1999.90,999.90,-0.30,99.90,1048264,28,20020,-71
2021-04-06 23:44:10,1999.90,999.90,-0.40,99.90,1048642,28,20009,-71
2021-04-06 23:44:41,1999.90,999.90,-0.40,99.90,1048517,28,20028,-72
2021-04-06 23:45:12,1999.90,999.90,-0.50,99.90,1048195,28,20020,-72
2021-04-06 23:45:43,1999.90,999.90,-0.50,99.90,1048264,28,20020,-72
2021-04-06 23:46:15,1999.90,999.90,-0.60,99.90,1048269,28,20414,-67
2021-04-06 23:46:45,1999.90,999.90,-0.70,99.90,1048212,28,20028,-67
2021-04-06 23:47:16,1999.90,999.90,-0.80,99.90,1048274,28,20027,-68
2021-04-06 23:47:47,1999.90,999.90,-0.80,99.90,1044495,28,20408,-68
2021-04-06 23:48:18,1999.90,999.90,-0.90,99.90,1048274,28,20009,-67
2021-04-06 23:48:51,1999.90,999.90,-1.00,99.90,1047709,28,20032,-67
2021-04-06 23:49:22,1999.90,999.90,-1.20,99.90,1043774,28,20248,-67
2021-04-06 23:49:52,1999.90,999.90,-1.30,99.90,1043663,28,20096,-67
2021-04-06 23:50:23,1999.90,999.90,-1.30,99.90,1040241,28,20560,-67
2021-04-06 23:50:54,1999.90,999.90,-1.30,99.90,1040069,28,20010,-67
2021-04-06 23:51:27,1999.90,999.90,-1.30,99.90,1044155,28,20566,-67
2021-04-06 23:51:58,1999.90,999.90,-1.20,99.90,1044710,28,20017,-67
2021-04-06 23:52:29,1999.90,999.90,-1.30,99.90,1048238,28,20535,-67
2021-04-06 23:52:59,1999.90,999.90,-1.30,99.90,1048426,28,20056,-67
2021-04-06 23:53:30,1999.90,999.90,-1.30,99.90,1048575,28,20070,-67
2021-04-06 23:54:01,1999.90,999.90,-1.30,99.90,1048420,28,20023,-67
2021-04-06 23:54:31,1999.90,999.90,-1.30,99.90,1048607,28,20103,-67
2021-04-06 23:55:03,1999.90,999.90,-1.30,99.90,1044020,28,20025,-68
2021-04-06 23:55:33,1999.90,999.90,-1.30,99.90,1044184,28,20032,-67
2021-04-06 23:56:05,1999.90,999.90,-1.30,99.90,1044081,28,20100,-68
2021-04-06 23:56:35,1999.90,999.90,-1.40,99.90,1044303,28,20535,-67
2021-04-06 23:57:06,1999.90,999.90,-1.30,99.90,1048190,28,20027,-67
2021-04-06 23:57:41,1999.90,999.90,-1.40,99.90,1048295,28,20021,-67
2021-04-06 23:58:11,1999.90,999.90,-1.40,99.90,1044650,28,20088,-67
2021-04-06 23:58:42,1999.90,999.90,-1.50,99.90,1048282,28,20500,-67
2021-04-06 23:59:13,1999.90,999.90,-1.50,99.90,1048154,28,20020,-67
2021-04-06 23:59:44,1999.90,999.90,-1.50,99.90,1048329,28,20051,-67