2021-04-06 00:00:07,-2.29,-2.29,-2.29,100.00,1035535,28,19913,-64
2021-04-06 00:00:38,-2.28,-2.28,-2.28,100.00,1030874,28,19918,-66
2021-04-06 00:01:08,-2.28,-2.28,-2.28,100.00,1030185,28,19914,-66
2021-04-06 00:01:48,-2.28,-2.28,-2.28,100.00,1031359,28,19916,-65
2021-04-06 00:02:19,-2.29,-2.29,-2.29,100.00,1031102,28,19937,-66
2021-04-06 00:02:50,-2.30,-2.30,-2.30,100.00,1037222,28,19913,-65
2021-04-06 00:03:21,-2.29,-2.29,-2.29,100.00,1039020,28,19913,-64
2021-04-06 00:03:52,-2.27,-2.27,-2.27,100.00,1035666,28,20318,-66
2021-04-06 00:04:23,-2.25,-2.25,-2.25,100.00,1039286,28,19913,-65
2021-04-06 00:04:55,-2.26,-2.26,-2.26,100.00,1031428,28,19952,-65
2021-04-06 00:05:25,-2.28,-2.28,-2.28,100.00,1031496,28,19920,-66
2021-04-06 00:05:57,-2.26,-2.26,-2.26,100.00,1035173,28,19956,-65
2021-04-06 00:06:28,-2.25,-2.25,-2.25,100.00,1031763,28,19917,-66
2021-04-06 00:06:59,-2.22,-2.22,-2.22,100.00,1023852,28,20082,-68
2021-04-06 00:07:30,-2.22,-2.22,-2.22,100.00,1023656,28,19914,-64
2021-04-06 00:08:00,-2.23,-2.23,-2.23,100.00,1023614,28,20050,-66
2021-04-06 00:08:30,-2.23,-2.23,-2.23,100.00,1027217,28,19913,-66
2021-04-06 00:09:01,-2.22,-2.22,-2.22,100.00,1027877,28,20401,-64
2021-04-06 00:09:31,-2.23,-2.23,-2.23,100.00,1032289,28,20023,-65
2021-04-06 00:10:22,-2.21,-2.21,-2.21,100.00,1027483,28,19914,-66
2021-04-06 00:10:53,-2.21,-2.21,-2.21,100.00,1027650,28,19917,-66
2021-04-06 00:11:23,-2.20,-2.20,-2.20,100.00,1023969,28,19922,-66
2021-04-06 00:11:55,-2.19,-2.19,-2.19,100.00,1026701,28,19909,-65
2021-04-06 00:12:25,-2.22,-2.22,-2.22,100.00,1028243,28,19966,-66
2021-04-06 00:12:55,-2.22,-2.22,-2.22,100.00,1031893,28,19908,-65
2021-04-06 00:13:27,-2.23,-2.23,-2.23,100.00,1031166,28,19913,-65
2021-04-06 00:13:57,-2.22,-2.22,-2.22,100.00,1031997,28,19905,-65
2021-04-06 00:14:28,-2.26,-2.26,-2.26,100.00,1027779,28,19924,-63
2021-04-06 00:14:58,-2.26,-2.26,-2.26,100.00,1023522,28,20344,-66
2021-04-06 00:15:29,-2.24,-2.24,-2.24,100.00,1031768,28,19906,-63
2021-04-06 00:16:01,-2.23,-2.23,-2.23,100.00,1027746,28,19906,-65
2021-04-06 00:16:31,-2.24,-2.24,-2.24,100.00,1028577,28,19902,-66
2021-04-06 00:17:02,-2.20,-2.20,-2.20,100.00,1024911,28,19997,-64
2021-04-06 00:17:32,-2.20,-2.20,-2.20,100.00,1023615,28,19902,-65
2021-04-06 00:18:03,-2.24,-2.24,-2.24,100.00,1024162,28,20029,-65
2021-04-06 00:18:33,-2.21,-2.21,-2.21,100.00,1034917,28,20377,-65
2021-04-06 00:19:03,-2.22,-2.22,-2.22,100.00,1036226,28,19902,-66
2021-04-06 00:19:34,-2.27,-2.27,-2.27,100.00,1031833,28,19910,-67
2021-04-06 00:20:05,-2.27,-2.27,-2.27,100.00,1035738,28,19912,-65
2021-04-06 00:20:36,-2.25,-2.25,-2.25,100.00,1032155,28,19910,-65
2021-04-06 00:21:06,-2.25,-2.25,-2.25,100.00,1028092,28,19902,-66
2021-04-06 00:21:36,-2.24,-2.24,-2.24,100.00,1031473,28,19949,-66
2021-04-06 00:22:07,-2.25,-2.25,-2.25,100.00,1032103,28,20441,-67
2021-04-06 00:22:37,-2.23,-2.23,-2.23,100.00,1031835,28,20394,-65
2021-04-06 00:23:08,-2.20,-2.20,-2.20,100.00,1032156,28,19959,-64
2021-04-06 00:23:38,-2.21,-2.21,-2.21,100.00,1034802,28,20442,-65
2021-04-06 00:24:09,-2.25,-2.25,-2.25,100.00,1035702,28,19912,-64
2021-04-06 00:24:40,-2.24,-2.24,-2.24,100.00,1035946,28,19901,-65
2021-04-06 00:25:11,-2.25,-2.25,-2.25,100.00,1033436,28,19912,-64
2021-04-06 00:25:42,-2.25,-2.25,-2.25,100.00,1031771,28,19981,-66
2021-04-06 00:26:13,-2.29,-2.29,-2.29,100.00,1032252,28,19910,-64
2021-04-06 00:26:47,-2.30,-2.30,-2.30,100.00,1035133,28,19911,-65
2021-04-06 00:27:20,-2.29,-2.29,-2.29,100.00,1036833,28,19909,-66
2021-04-06 00:27:51,-2.27,-2.27,-2.27,100.00,1039741,28,19967,-65
2021-04-06 00:28:28,-2.26,-2.26,-2.26,100.00,1039136,28,20381,-65
2021-04-06 00:28:58,-2.29,-2.29,-2.29,100.00,1037353,28,19906,-63
2021-04-06 00:29:29,-2.26,-2.26,-2.26,100.00,1035789,28,19906,-64
2021-04-06 00:30:04,-2.24,-2.24,-2.24,100.00,1031778,28,20002,-65
2021-04-06 00:30:34,-2.26,-2.26,-2.26,100.00,1027690,28,19902,-65
2021-04-06 00:31:05,-2.23,-2.23,-2.23,100.00,1032314,28,19902,-65
2021-04-06 00:31:35,-2.23,-2.23,-2.23,100.00,1028723,28,19910,-64
2021-04-06 00:32:05,-2.26,-2.26,-2.26,100.00,1027215,28,19933,-66
2021-04-06 00:32:36,-2.27,-2.27,-2.27,100.00,1031900,28,20000,-63
2021-04-06 00:33:17,-2.28,-2.28,-2.28,100.00,1031757,28,19910,-66
2021-04-06 00:33:48,-2.30,-2.30,-2.30,100.00,1035384,28,19909,-66
2021-04-06 00:34:18,-2.27,-2.27,-2.27,100.00,1033423,28,20454,-65
2021-04-06 00:34:52,-2.27,-2.27,-2.27,100.00,1030023,28,19913,-64
2021-04-06 00:35:25,-2.25,-2.25,-2.25,100.00,1028461,28,20000,-67
2021-04-06 00:35:56,-2.23,-2.23,-2.23,100.00,1031601,28,19917,-65
2021-04-06 00:36:26,-2.22,-2.22,-2.22,100.00,1036364,28,20012,-66
2021-04-06 00:36:56,-2.22,-2.22,-2.22,100.00,1034775,28,19913,-65
2021-04-06 00:37:27,-2.25,-2.25,-2.25,100.00,1031716,28,19914,-65
2021-04-06 00:37:57,-2.21,-2.21,-2.21,100.00,1027731,28,19921,-66
2021-04-06 00:38:29,-2.24,-2.24,-2.24,100.00,1031188,28,20371,-66
2021-04-06 00:38:59,-2.23,-2.23,-2.23,100.00,1035341,28,20438,-64
2021-04-06 00:39:31,-2.21,-2.21,-2.21,100.00,1036288,28,19909,-64
2021-04-06 00:40:05,-2.25,-2.25,-2.25,100.00,1035418,28,19965,-65
2021-04-06 00:40:37,-2.27,-2.27,-2.27,100.00,1027515,28,19925,-65
2021-04-06 00:41:11,-2.25,-2.25,-2.25,100.00,1028685,28,19937,-65
2021-04-06 00:41:41,-2.26,-2.26,-2.26,100.00,1031626,28,19909,-66
2021-04-06 00:42:12,-2.26,-2.26,-2.26,100.00,1035728,28,19909,-64
2021-04-06 00:42:42,-2.29,-2.29,-2.29,100.00,1031574,28,20019,-65
2021-04-06 00:43:12,-2.30,-2.30,-2.30,100.00,1031663,28,19927,-62
2021-04-06 00:43:43,-2.30,-2.30,-2.30,100.00,1031771,28,20438,-64
2021-04-06 00:44:13,-2.31,-2.31,-2.31,100.00,1027670,28,20421,-65
2021-04-06 00:44:46,-2.33,-2.33,-2.33,100.00,1027513,28,19980,-63
2021-04-06 00:45:17,-2.32,-2.32,-2.32,100.00,1032140,28,19905,-64
2021-04-06 00:45:47,-2.32,-2.32,-2.32,100.00,1039450,28,19956,-66
2021-04-06 00:46:21,-2.33,-2.33,-2.33,100.00,1039787,28,19905,-64
2021-04-06 00:46:51,-2.32,-2.32,-2.32,100.00,1035866,28,20403,-64
2021-04-06 00:47:22,-2.30,-2.30,-2.30,100.00,1035433,28,19913,-65
2021-04-06 00:47:59,-2.28,-2.28,-2.28,100.00,1036093,28,19913,-66
2021-04-06 00:48:30,-2.28,-2.28,-2.28,100.00,1035036,28,19910,-64
2021-04-06 00:49:00,-2.27,-2.27,-2.27,100.00,1034722,28,19914,-65
2021-04-06 00:49:31,-2.26,-2.26,-2.26,100.00,1031571,28,20311,-65
2021-04-06 00:50:03,-2.31,-2.31,-2.31,100.00,1031806,28,19910,-65
2021-04-06 00:50:34,-2.33,-2.33,-2.33,100.00,1026942,28,19906,-64
2021-04-06 00:51:04,-2.31,-2.31,-2.31,100.00,1027902,28,19910,-64
2021-04-06 00:51:38,-2.30,-2.30,-2.30,100.00,1023938,28,20013,-64
2021-04-06 00:52:09,-2.29,-2.29,-2.29,100.00,1028277,28,19941,-64
2021-04-06 00:52:42,-2.27,-2.27,-2.27,100.00,1035439,28,19972,-65
2021-04-06 00:53:12,-2.24,-2.24,-2.24,100.00,1035669,28,19915,-65
2021-04-06 00:53:49,-2.31,-2.31,-2.31,100.00,1036327,28,20378,-64
2021-04-06 00:54:21,-2.30,-2.30,-2.30,100.00,1037078,28,19959,-63
2021-04-06 00:54:52,-2.28,-2.28,-2.28,100.00,1031761,28,19909,-65
2021-04-06 00:55:22,-2.29,-2.29,-2.29,100.00,1032748,28,19905,-64
2021-04-06 00:55:52,-2.28,-2.28,-2.28,100.00,1038391,28,19912,-64
2021-04-06 00:56:24,-2.29,-2.29,-2.29,100.00,1031713,28,20167,-64
2021-04-06 00:56:54,-2.29,-2.29,-2.29,100.00,1031235,28,19912,-66
2021-04-06 00:57:28,-2.31,-2.31,-2.31,100.00,1027496,28,19906,-64
2021-04-06 00:57:59,-2.29,-2.29,-2.29,100.00,1028139,28,19952,-64
2021-04-06 00:58:29,-2.27,-2.27,-2.27,100.00,1031379,28,20477,-66
2021-04-06 00:59:01,-2.28,-2.28,-2.28,100.00,1031870,28,19902,-65
2021-04-06 00:59:32,-2.27,-2.27,-2.27,100.00,1031301,28,20295,-66
2021-04-06 01:00:19,-2.26,-2.26,-2.26,100.00,1033319,28,19906,-66
2021-04-06 01:00:49,-2.25,-2.25,-2.25,100.00,1033483,28,19913,-65
2021-04-06 01:01:29,-2.28,-2.28,-2.28,100.00,1023551,29,19929,-66
2021-04-06 01:02:00,-2.28,-2.28,-2.28,100.00,1027534,28,19906,-66
2021-04-06 01:02:30,-2.28,-2.28,-2.28,100.00,1030150,28,19948,-65
2021-04-06 01:03:01,-2.29,-2.29,-2.29,100.00,1034529,28,19912,-65
2021-04-06 01:03:31,-2.36,-2.36,-2.36,100.00,1035270,28,19905,-65
2021-04-06 01:04:03,-2.36,-2.36,-2.36,100.00,1031643,28,19906,-67
2021-04-06 01:04:37,-2.38,-2.38,-2.38,100.00,1032302,28,19913,-66
2021-04-06 01:05:07,-2.42,-2.42,-2.42,100.00,1032167,28,19993,-63
2021-04-06 01:05:56,-2.42,-2.42,-2.42,100.00,1036478,28,19909,-65
2021-04-06 01:06:26,-2.45,-2.45,-2.45,100.00,1035536,28,19945,-65
2021-04-06 01:07:03,-2.46,-2.46,-2.46,100.00,1034544,28,20380,-64
2021-04-06 01:07:34,-2.51,-2.51,-2.51,100.00,1027575,28,19942,-63
2021-04-06 01:08:05,-2.53,-2.53,-2.53,100.00,1026004,28,19907,-65
2021-04-06 01:08:36,-2.53,-2.53,-2.53,100.00,1024223,28,19926,-64
2021-04-06 01:09:06,-2.56,-2.56,-2.56,100.00,1027813,28,19906,-65
2021-04-06 01:09:37,-2.58,-2.58,-2.58,100.00,1030302,28,20364,-65
2021-04-06 01:10:07,-2.62,-2.62,-2.62,100.00,1035610,28,19995,-64
2021-04-06 01:10:38,-2.84,-2.84,-2.84,100.00,1031640,28,19920,-64
2021-04-06 01:11:08,-2.64,-2.64,-2.64,100.00,1035764,28,19920,-65
2021-04-06 01:11:38,-2.68,-2.68,-2.68,100.00,1031106,28,19913,-64
2021-04-06 01:12:09,-2.71,-2.71,-2.71,100.00,1031628,28,20382,-63
2021-04-06 01:12:40,-2.71,-2.71,-2.71,100.00,1031885,28,20417,-63
2021-04-06 01:13:10,-2.72,-2.72,-2.72,100.00,1031277,28,19917,-65
2021-04-06 01:13:40,-2.68,-2.68,-2.68,100.00,1031842,28,20371,-63
2021-04-06 01:14:14,-2.72,-2.72,-2.72,100.00,1035631,28,19943,-65
2021-04-06 01:14:45,-2.74,-2.74,-2.74,100.00,1035908,28,19919,-64
2021-04-06 01:15:18,-2.76,-2.76,-2.76,100.00,1035598,28,19932,-64
2021-04-06 01:15:48,-2.76,-2.76,-2.76,100.00,1030691,28,20330,-64
2021-04-06 01:16:18,-2.75,-2.75,-2.75,100.00,1025445,28,19910,-65
2021-04-06 01:16:49,-2.76,-2.76,-2.76,100.00,1030308,28,19917,-66
2021-04-06 01:17:23,-2.78,-2.78,-2.78,100.00,1031368,28,19914,-63
2021-04-06 01:17:54,-2.77,-2.77,-2.77,100.00,1032080,28,19961,-65
2021-04-06 01:18:24,-2.79,-2.79,-2.79,100.00,1030126,28,20458,-60
2021-04-06 01:18:54,-2.79,-2.79,-2.79,100.00,1028067,28,20535,-63
2021-04-06 01:19:26,-2.79,-2.79,-2.79,100.00,1023614,28,20018,-64
2021-04-06 01:19:58,-2.81,-2.81,-2.81,100.00,1031283,28,19913,-65
2021-04-06 01:20:30,-2.83,-2.83,-2.83,100.00,1035632,28,19944,-65
2021-04-06 01:21:05,-2.85,-2.85,-2.85,100.00,1032540,28,20379,-65
2021-04-06 01:21:35,-2.86,-2.86,-2.86,100.00,1034381,28,19921,-63
2021-04-06 01:22:06,-2.88,-2.88,-2.88,100.00,1028686,28,19933,-65
2021-04-06 01:22:37,-2.90,-2.90,-2.90,100.00,1032613,28,19978,-65
2021-04-06 01:23:10,-2.89,-2.89,-2.89,100.00,1029372,28,20431,-65
2021-04-06 01:23:40,-2.89,-2.89,-2.89,100.00,1034371,28,19920,-66
2021-04-06 01:24:11,-2.89,-2.89,-2.89,100.00,1035455,28,19925,-66
2021-04-06 01:24:41,-2.90,-2.90,-2.90,100.00,1033542,28,19910,-65
2021-04-06 01:25:19,-2.91,-2.91,-2.91,100.00,1038909,28,19913,-63
2021-04-06 01:25:54,-2.92,-2.92,-2.92,100.00,1031227,28,19921,-64
2021-04-06 01:26:24,-2.93,-2.93,-2.93,100.00,1031459,28,20481,-65
2021-04-06 01:26:55,-2.95,-2.95,-2.95,100.00,1024317,28,19965,-65
2021-04-06 01:27:25,-2.89,-2.89,-2.89,100.00,1028525,28,19966,-65
2021-04-06 01:27:56,-2.93,-2.93,-2.93,100.00,1031359,28,19996,-65
2021-04-06 01:28:27,-2.93,-2.93,-2.93,100.00,1034363,28,19943,-65
2021-04-06 01:28:57,-2.96,-2.96,-2.96,100.00,1035698,28,19972,-65
2021-04-06 01:29:28,-3.00,-3.00,-3.00,100.00,1035469,28,19909,-64
2021-04-06 01:29:58,-3.02,-3.02,-3.02,100.00,1031558,28,19910,-66
2021-04-06 01:30:43,-2.96,-2.96,-2.96,100.00,1031224,28,19918,-64
2021-04-06 01:31:14,-2.96,-2.96,-2.96,100.00,1031316,28,20287,-65
2021-04-06 01:31:44,-2.98,-2.98,-2.98,100.00,1029652,28,19952,-63
2021-04-06 01:32:15,-2.99,-2.99,-2.99,100.00,1027331,28,19998,-65
2021-04-06 01:32:45,-3.02,-3.02,-3.02,100.00,1031585,28,19909,-66
2021-04-06 01:33:17,-2.99,-2.99,-2.99,100.00,1033084,28,19914,-65
2021-04-06 01:33:47,-3.00,-3.00,-3.00,100.00,1035342,28,20441,-65
2021-04-06 01:34:18,-3.02,-3.02,-3.02,100.00,1039818,28,19917,-66
2021-04-06 01:34:48,-3.01,-3.01,-3.01,100.00,1031282,28,19921,-63
2021-04-06 01:35:19,-3.00,-3.00,-3.00,100.00,1023541,28,19917,-64
2021-04-06 01:35:51,-2.97,-2.97,-2.97,100.00,1031018,28,19980,-65
2021-04-06 01:36:25,-2.96,-2.96,-2.96,100.00,1027992,28,20667,-63
2021-04-06 01:36:55,-2.92,-2.92,-2.92,100.00,1028031,28,20005,-63
2021-04-06 01:37:28,-2.91,-2.91,-2.91,100.00,1031947,28,20532,-65
2021-04-06 01:37:59,-2.92,-2.92,-2.92,100.00,1031360,28,19917,-65
2021-04-06 01:38:29,-2.92,-2.92,-2.92,100.00,1033355,28,19976,-65
2021-04-06 01:39:00,-2.92,-2.92,-2.92,100.00,1036661,28,19913,-64
2021-04-06 01:39:30,-2.96,-2.96,-2.96,100.00,1035533,28,19929,-64
2021-04-06 01:40:03,-2.97,-2.97,-2.97,100.00,1036700,28,20379,-65
2021-04-06 01:40:33,-2.96,-2.96,-2.96,100.00,1035314,28,19913,-66
2021-04-06 01:41:04,-2.97,-2.97,-2.97,100.00,1032468,28,19918,-65
2021-04-06 01:41:34,-2.98,-2.98,-2.98,100.00,1023800,28,19941,-65
2021-04-06 01:42:06,-3.00,-3.00,-3.00,100.00,1027204,28,19970,-65
2021-04-06 01:42:37,-3.00,-3.00,-3.00,100.00,1023802,28,19918,-64
2021-04-06 01:43:07,-3.00,-3.00,-3.00,100.00,1031402,28,20410,-63
2021-04-06 01:43:46,-3.01,-3.01,-3.01,100.00,1030434,28,19953,-64
2021-04-06 01:44:16,-3.03,-3.03,-3.03,100.00,1032530,28,19928,-63
2021-04-06 01:44:49,-3.04,-3.04,-3.04,100.00,1035521,28,19918,-65
2021-04-06 01:45:21,-3.05,-3.05,-3.05,100.00,1032859,28,20011,-63
2021-04-06 01:45:55,-3.08,-3.08,-3.08,100.00,1032272,28,19916,-65
2021-04-06 01:46:36,-3.08,-3.08,-3.08,100.00,1035727,28,20043,-65
2021-04-06 01:47:06,-3.10,-3.10,-3.10,100.00,1031115,28,20008,-65
2021-04-06 01:47:37,-3.09,-3.09,-3.09,100.00,1031589,28,20082,-65
2021-04-06 01:48:08,-3.10,-3.10,-3.10,100.00,1033098,28,19983,-66
2021-04-06 01:48:38,-3.11,-3.11,-3.11,100.00,1034702,28,20383,-63
2021-04-06 01:49:09,-3.13,-3.13,-3.13,100.00,1035431,28,20310,-65
2021-04-06 01:49:40,-3.14,-3.14,-3.14,100.00,1035074,28,19920,-64
2021-04-06 01:50:10,-3.15,-3.15,-3.15,100.00,1031072,28,20346,-66
2021-04-06 01:50:47,-3.18,-3.18,-3.18,100.00,1035949,28,19952,-65
2021-04-06 01:51:20,-3.19,-3.19,-3.19,100.00,1034244,28,20365,-67
2021-04-06 01:51:53,-3.21,-3.21,-3.21,100.00,1033854,28,19960,-67
2021-04-06 01:52:24,-3.23,-3.23,-3.23,100.00,1037759,28,19948,-66
2021-04-06 01:52:54,-3.24,-3.24,-3.24,100.00,1031517,28,19906,-65
2021-04-06 01:53:25,-3.25,-3.25,-3.25,100.00,1024077,28,20457,-65
2021-04-06 01:53:55,-3.25,-3.25,-3.25,100.00,1027507,28,20631,-65
2021-04-06 01:54:26,-3.27,-3.27,-3.27,100.00,1030902,28,19906,-64
2021-04-06 01:55:07,-3.30,-3.30,-3.30,100.00,1031877,28,19914,-65
2021-04-06 01:55:39,-3.33,-3.33,-3.33,100.00,1032761,28,19913,-65
2021-04-06 01:56:13,-3.35,-3.35,-3.35,100.00,1040922,28,19958,-64
2021-04-06 01:56:49,-3.37,-3.37,-3.37,100.00,1039633,28,20575,-65
2021-04-06 01:57:27,-3.36,-3.36,-3.36,100.00,1034180,28,19945,-66
2021-04-06 01:57:58,-3.39,-3.39,-3.39,100.00,1029109,28,19960,-65
2021-04-06 01:58:30,-3.39,-3.39,-3.39,100.00,1034649,28,20779,-66
2021-04-06 01:59:04,-3.41,-3.41,-3.41,100.00,1037756,28,19910,-63
2021-04-06 01:59:38,-3.39,-3.39,-3.39,100.00,1040486,28,19921,-64
2021-04-06 02:00:19,-3.37,-3.37,-3.37,100.00,1038529,28,19981,-65
2021-04-06 02:01:12,-3.39,-3.39,-3.39,100.00,1035225,28,19975,-65
2021-04-06 02:01:46,-3.44,-3.44,-3.44,100.00,1035471,28,20400,-65
2021-04-06 02:02:17,-3.46,-3.46,-3.46,100.00,1035329,28,19901,-65
2021-04-06 02:02:47,-3.50,-3.50,-3.50,100.00,1034989,28,19920,-64
2021-04-06 02:03:18,-3.50,-3.50,-3.50,100.00,1031253,28,19910,-64
2021-04-06 02:03:55,-3.49,-3.49,-3.49,100.00,1035194,28,19906,-66
2021-04-06 02:04:25,-3.49,-3.49,-3.49,100.00,1031455,28,19940,-64
2021-04-06 02:04:56,-3.48,-3.48,-3.48,100.00,1031347,28,20639,-64
2021-04-06 02:05:26,-3.49,-3.49,-3.49,100.00,1028241,28,20008,-64
2021-04-06 02:05:57,-3.44,-3.44,-3.44,100.00,1026356,28,20218,-64
2021-04-06 02:06:28,-3.44,-3.44,-3.44,100.00,1027447,28,19914,-64
2021-04-06 02:06:59,-3.38,-3.38,-3.38,100.00,1023741,28,19993,-64
2021-04-06 02:07:36,-3.40,-3.40,-3.40,100.00,1031401,28,20395,-65
2021-04-06 02:08:12,-3.39,-3.39,-3.39,100.00,1031089,28,19956,-64
2021-04-06 02:08:49,-3.39,-3.39,-3.39,100.00,1033046,28,19941,-64
2021-04-06 02:09:20,-3.35,-3.35,-3.35,100.00,1037563,28,19968,-64
2021-04-06 02:09:50,-3.36,-3.36,-3.36,100.00,1039530,28,20382,-64
2021-04-06 02:10:21,-3.39,-3.39,-3.39,100.00,1029172,28,19909,-65
2021-04-06 02:10:51,-3.38,-3.38,-3.38,100.00,1031361,28,20359,-65
2021-04-06 02:11:21,-3.38,-3.38,-3.38,100.00,1035195,28,19921,-66
2021-04-06 02:11:52,-3.38,-3.38,-3.38,100.00,1035481,28,20381,-66
2021-04-06 02:12:22,-3.39,-3.39,-3.39,100.00,1035273,28,19917,-63
2021-04-06 02:12:52,-3.37,-3.37,-3.37,100.00,1035198,28,19917,-64
2021-04-06 02:13:23,-3.38,-3.38,-3.38,100.00,1031200,28,19953,-66
2021-04-06 02:14:02,-3.39,-3.39,-3.39,100.00,1031577,28,19918,-64
2021-04-06 02:14:33,-3.38,-3.38,-3.38,100.00,1036230,28,20526,-63
2021-04-06 02:15:03,-3.37,-3.37,-3.37,100.00,1036641,28,19909,-64
2021-04-06 02:15:34,-3.38,-3.38,-3.38,100.00,1035395,28,19909,-66
2021-04-06 02:16:04,-3.41,-3.41,-3.41,100.00,1030919,28,19913,-63
2021-04-06 02:16:47,-3.37,-3.37,-3.37,100.00,1030907,28,19918,-63
2021-04-06 02:17:18,-3.42,-3.42,-3.42,100.00,1033047,28,20742,-66
2021-04-06 02:17:49,-3.41,-3.41,-3.41,100.00,1035338,28,19913,-65
2021-04-06 02:18:26,-3.40,-3.40,-3.40,100.00,1034644,28,20497,-66
2021-04-06 02:18:56,-3.39,-3.39,-3.39,100.00,1028332,28,19917,-63
2021-04-06 02:19:26,-3.38,-3.38,-3.38,100.00,1031420,28,19924,-63
2021-04-06 02:19:57,-3.40,-3.40,-3.40,100.00,1028184,28,19914,-64
2021-04-06 02:20:27,-3.39,-3.39,-3.39,100.00,1030770,28,20358,-65
2021-04-06 02:20:59,-3.36,-3.36,-3.36,100.00,1027479,28,20551,-65
2021-04-06 02:21:29,-3.36,-3.36,-3.36,100.00,1027184,28,20544,-60
2021-04-06 02:22:09,-3.37,-3.37,-3.37,100.00,1031521,28,20001,-64
2021-04-06 02:22:40,-3.40,-3.40,-3.40,100.00,1040847,28,19919,-64
2021-04-06 02:23:10,-3.42,-3.42,-3.42,100.00,1043427,28,20371,-64
2021-04-06 02:23:43,-3.44,-3.44,-3.44,100.00,1036360,28,19917,-64
2021-04-06 02:24:24,-3.44,-3.44,-3.44,100.00,1038993,28,20473,-66
2021-04-06 02:24:54,-3.47,-3.47,-3.47,100.00,1035378,28,19995,-63
2021-04-06 02:25:28,-3.46,-3.46,-3.46,100.00,1032845,28,19910,-66
2021-04-06 02:25:58,-3.47,-3.47,-3.47,100.00,1039449,28,19917,-63
2021-04-06 02:26:28,-3.46,-3.46,-3.46,100.00,1034972,28,19924,-63
2021-04-06 02:26:59,-3.43,-3.43,-3.43,100.00,1030771,28,19922,-63
2021-04-06 02:27:30,-3.44,-3.44,-3.44,100.00,1027235,28,20336,-64
2021-04-06 02:28:01,-3.44,-3.44,-3.44,100.00,1023257,28,19921,-66
2021-04-06 02:28:31,-3.45,-3.45,-3.45,100.00,1030797,28,19976,-65
2021-04-06 02:29:01,-3.43,-3.43,-3.43,100.00,1031284,28,20394,-64
2021-04-06 02:29:42,-3.47,-3.47,-3.47,100.00,1035345,28,19928,-64
2021-04-06 02:30:12,-3.50,-3.50,-3.50,100.00,1027498,28,19920,-64
2021-04-06 02:30:49,-3.49,-3.49,-3.49,100.00,1032924,28,20411,-64
2021-04-06 02:31:20,-3.48,-3.48,-3.48,100.00,1034842,28,19916,-63
2021-04-06 02:31:50,-3.47,-3.47,-3.47,100.00,1032478,28,19944,-63
2021-04-06 02:32:21,-3.47,-3.47,-3.47,100.00,1035069,28,19965,-62
2021-04-06 02:32:52,-3.49,-3.49,-3.49,100.00,1031413,28,19936,-64
2021-04-06 02:33:29,-3.51,-3.51,-3.51,100.00,1036732,28,19963,-63
2021-04-06 02:33:59,-3.46,-3.46,-3.46,100.00,1037628,28,19916,-63
2021-04-06 02:34:34,-3.45,-3.45,-3.45,100.00,1035512,28,19940,-65
2021-04-06 02:35:05,-3.49,-3.49,-3.49,100.00,1030917,28,19910,-66
2021-04-06 02:35:35,-3.50,-3.50,-3.50,100.00,1030995,28,19964,-66
2021-04-06 02:36:06,-3.49,-3.49,-3.49,100.00,1035786,28,19937,-65
2021-04-06 02:36:36,-3.52,-3.52,-3.52,100.00,1033392,28,19984,-66
2021-04-06 02:37:09,-3.54,-3.54,-3.54,100.00,1035115,28,19916,-65
2021-04-06 02:37:43,-3.56,-3.56,-3.56,100.00,1030585,28,19940,-65
2021-04-06 02:38:13,-3.55,-3.55,-3.55,100.00,1031488,28,20345,-63
2021-04-06 02:38:44,-3.55,-3.55,-3.55,100.00,1032161,28,19910,-65
2021-04-06 02:39:14,-3.57,-3.57,-3.57,100.00,1035914,28,19921,-64
2021-04-06 02:39:45,-3.58,-3.58,-3.58,100.00,1039490,28,20358,-65
2021-04-06 02:40:16,-3.57,-3.57,-3.57,100.00,1035292,28,19916,-65
2021-04-06 02:40:46,-3.58,-3.58,-3.58,100.00,1034837,28,20004,-62
2021-04-06 02:41:17,-3.58,-3.58,-3.58,100.00,1035614,28,19909,-65
2021-04-06 02:41:47,-3.53,-3.53,-3.53,100.00,1035098,28,19932,-66
2021-04-06 02:42:18,-3.56,-3.56,-3.56,100.00,1034673,28,20013,-64
2021-04-06 02:42:49,-3.58,-3.58,-3.58,100.00,1035575,28,20178,-64
2021-04-06 02:43:19,-3.60,-3.60,-3.60,100.00,1039169,28,19913,-66
2021-04-06 02:43:50,-3.60,-3.60,-3.60,100.00,1039395,28,19912,-66
2021-04-06 02:44:20,-3.61,-3.61,-3.61,100.00,1038804,28,19913,-63
2021-04-06 02:44:55,-3.63,-3.63,-3.63,100.00,1035290,28,19905,-63
2021-04-06 02:45:27,-3.62,-3.62,-3.62,100.00,1039985,28,19913,-65
2021-04-06 02:45:58,-3.62,-3.62,-3.62,100.00,1035122,28,19905,-63
2021-04-06 02:46:29,-3.64,-3.64,-3.64,100.00,1031099,28,19910,-64
2021-04-06 02:47:01,-3.67,-3.67,-3.67,100.00,1031561,28,19909,-65
2021-04-06 02:47:32,-3.67,-3.67,-3.67,100.00,1027469,28,19916,-64
2021-04-06 02:48:10,-3.66,-3.66,-3.66,100.00,1031913,28,19978,-65
2021-04-06 02:48:40,-3.62,-3.62,-3.62,100.00,1030434,28,19936,-63
2021-04-06 02:49:11,-3.62,-3.62,-3.62,100.00,1032057,28,19909,-66
2021-04-06 02:49:41,-3.64,-3.64,-3.64,100.00,1032377,28,20063,-66
2021-04-06 02:50:12,-3.62,-3.62,-3.62,100.00,1031092,28,20005,-64
2021-04-06 02:50:43,-3.62,-3.62,-3.62,100.00,1031058,28,19909,-63
2021-04-06 02:51:13,-3.62,-3.62,-3.62,100.00,1027043,28,20392,-64
2021-04-06 02:51:44,-3.63,-3.63,-3.63,100.00,1023059,28,19914,-63
2021-04-06 02:52:15,-3.64,-3.64,-3.64,100.00,1027359,28,19936,-64
2021-04-06 02:52:45,-3.64,-3.64,-3.64,100.00,1035281,28,19913,-64
2021-04-06 02:53:16,-3.64,-3.64,-3.64,100.00,1035378,28,20365,-65
2021-04-06 02:53:46,-3.64,-3.64,-3.64,100.00,1035125,28,19955,-67
2021-04-06 02:54:17,-3.62,-3.62,-3.62,100.00,1033098,28,20000,-65
2021-04-06 02:54:47,-3.60,-3.60,-3.60,100.00,1030527,28,19920,-62
2021-04-06 02:55:18,-3.57,-3.57,-3.57,100.00,1033126,28,19918,-64
2021-04-06 02:55:48,-3.59,-3.59,-3.59,100.00,1038961,28,19940,-63
2021-04-06 02:56:34,-3.59,-3.59,-3.59,100.00,1031984,28,20463,-64
2021-04-06 02:57:17,-3.61,-3.61,-3.61,100.00,1038136,28,19913,-65
2021-04-06 02:57:48,-3.63,-3.63,-3.63,100.00,1035389,28,19917,-63
2021-04-06 02:58:18,-3.65,-3.65,-3.65,100.00,1038460,28,19920,-66
2021-04-06 02:58:49,-3.64,-3.64,-3.64,100.00,1035727,28,19917,-64
2021-04-06 02:59:19,-3.62,-3.62,-3.62,100.00,1027351,28,19946,-64
2021-04-06 02:59:53,-3.62,-3.62,-3.62,100.00,1031042,28,19956,-63
2021-04-06 03:00:29,-3.62,-3.62,-3.62,100.00,1035222,28,19917,-66
2021-04-06 03:01:25,-3.63,-3.63,-3.63,100.00,1035108,28,20453,-65
2021-04-06 03:01:59,-3.66,-3.66,-3.66,100.00,1031125,28,20377,-65
2021-04-06 03:02:34,-3.65,-3.65,-3.65,100.00,1030940,28,20379,-66
2021-04-06 03:03:13,-3.65,-3.65,-3.65,100.00,1039392,28,19908,-64
2021-04-06 03:03:44,-3.65,-3.65,-3.65,100.00,1040952,28,19913,-66
2021-04-06 03:04:21,-3.67,-3.67,-3.67,100.00,1039164,28,19913,-64
2021-04-06 03:04:51,-3.63,-3.63,-3.63,100.00,1029157,28,20405,-65
2021-04-06 03:05:31,-3.65,-3.65,-3.65,100.00,1027614,28,19957,-65
2021-04-06 03:06:08,-3.64,-3.64,-3.64,100.00,1033610,28,20330,-65
2021-04-06 03:06:39,-3.64,-3.64,-3.64,100.00,1032443,28,19918,-64
2021-04-06 03:07:24,-3.62,-3.62,-3.62,100.00,1043915,28,19992,-66
2021-04-06 03:07:55,-3.61,-3.61,-3.61,100.00,1040117,28,19913,-67
2021-04-06 03:08:29,-3.62,-3.62,-3.62,100.00,1045538,28,19921,-65
2021-04-06 03:08:59,-3.66,-3.66,-3.66,100.00,1044220,28,19984,-65
2021-04-06 03:09:29,-3.65,-3.65,-3.65,100.00,1040332,28,19908,-66
2021-04-06 03:10:00,-3.66,-3.66,-3.66,100.00,1035037,28,19930,-65
2021-04-06 03:10:30,-3.68,-3.68,-3.68,100.00,1035756,28,19968,-66
2021-04-06 03:11:01,-3.66,-3.66,-3.66,100.00,1039505,28,20378,-65
2021-04-06 03:11:31,-3.66,-3.66,-3.66,100.00,1038491,28,20734,-62
2021-04-06 03:12:02,-3.65,-3.65,-3.65,100.00,1042809,28,19937,-67
2021-04-06 03:12:32,-3.68,-3.68,-3.68,100.00,1042383,28,19924,-64
2021-04-06 03:13:09,-3.69,-3.69,-3.69,100.00,1039317,28,19916,-65
2021-04-06 03:13:43,-3.69,-3.69,-3.69,100.00,1040823,28,19912,-68
2021-04-06 03:14:13,-3.69,-3.69,-3.69,100.00,1044397,28,19904,-64
2021-04-06 03:14:49,-3.69,-3.69,-3.69,100.00,1044082,28,19959,-63
2021-04-06 03:15:22,-3.70,-3.70,-3.70,100.00,1039295,28,19912,-65
2021-04-06 03:15:53,-3.68,-3.68,-3.68,100.00,1038780,28,19913,-64
2021-04-06 03:16:23,-3.67,-3.67,-3.67,100.00,1027468,28,20001,-63
2021-04-06 03:16:54,-3.67,-3.67,-3.67,100.00,1029208,28,20012,-63
2021-04-06 03:17:24,-3.67,-3.67,-3.67,100.00,1035482,28,20321,-64
2021-04-06 03:17:55,-3.67,-3.67,-3.67,100.00,1035473,28,20221,-66
2021-04-06 03:18:32,-3.66,-3.66,-3.66,100.00,1034548,28,19924,-66
2021-04-06 03:19:03,-3.69,-3.69,-3.69,100.00,1035054,28,19917,-64
2021-04-06 03:19:33,-3.72,-3.72,-3.72,100.00,1035427,28,20019,-64
2021-04-06 03:20:04,-3.70,-3.70,-3.70,100.00,1035925,28,19964,-66
2021-04-06 03:20:35,-3.72,-3.72,-3.72,100.00,1039815,28,20019,-64
2021-04-06 03:21:06,-3.74,-3.74,-3.74,100.00,1035140,28,20624,-66
2021-04-06 03:21:36,-3.74,-3.74,-3.74,100.00,1034938,28,20028,-63
2021-04-06 03:22:07,-3.72,-3.72,-3.72,100.00,1033572,28,20385,-62
2021-04-06 03:22:37,-3.71,-3.71,-3.71,100.00,1031231,28,19941,-62
2021-04-06 03:23:08,-3.72,-3.72,-3.72,100.00,1030980,28,19917,-66
2021-04-06 03:23:38,-3.71,-3.71,-3.71,100.00,1034785,28,19970,-66
2021-04-06 03:24:09,-3.72,-3.72,-3.72,100.00,1031134,28,19913,-63
2021-04-06 03:24:39,-3.70,-3.70,-3.70,100.00,1031135,28,20398,-65
2021-04-06 03:25:10,-3.70,-3.70,-3.70,100.00,1034967,28,19918,-64
2021-04-06 03:25:41,-3.71,-3.71,-3.71,100.00,1038888,28,19923,-64
2021-04-06 03:26:11,-3.73,-3.73,-3.73,100.00,1038407,28,19980,-64
2021-04-06 03:26:42,-3.75,-3.75,-3.75,100.00,1034954,28,19924,-64
2021-04-06 03:27:13,-3.78,-3.78,-3.78,100.00,1027197,28,20403,-65
2021-04-06 03:27:43,-3.76,-3.76,-3.76,100.00,1031167,28,19917,-66
2021-04-06 03:28:14,-3.77,-3.77,-3.77,100.00,1030419,28,19920,-64
2021-04-06 03:28:44,-3.75,-3.75,-3.75,100.00,1035541,28,20350,-63
2021-04-06 03:29:16,-3.75,-3.75,-3.75,100.00,1042067,28,20329,-65
2021-04-06 03:29:46,-3.75,-3.75,-3.75,100.00,1035023,28,20299,-64
2021-04-06 03:30:32,-3.76,-3.76,-3.76,100.00,1026931,28,19921,-64
2021-04-06 03:31:09,-3.76,-3.76,-3.76,100.00,1027069,28,19945,-63
2021-04-06 03:31:39,-3.77,-3.77,-3.77,100.00,1034010,28,19913,-64
2021-04-06 03:32:09,-3.78,-3.78,-3.78,100.00,1030940,28,19920,-65
2021-04-06 03:32:40,-3.78,-3.78,-3.78,100.00,1030879,28,20471,-64
2021-04-06 03:33:11,-3.80,-3.80,-3.80,100.00,1031273,28,19917,-66
2021-04-06 03:33:42,-3.80,-3.80,-3.80,100.00,1030915,28,19921,-63
2021-04-06 03:34:12,-3.79,-3.79,-3.79,100.00,1026910,28,19918,-65
2021-04-06 03:34:43,-3.80,-3.80,-3.80,100.00,1027308,28,19973,-64
2021-04-06 03:35:14,-3.82,-3.82,-3.82,100.00,1023377,28,19922,-65
2021-04-06 03:35:47,-3.81,-3.81,-3.81,100.00,1030674,28,19913,-63
2021-04-06 03:36:38,-3.84,-3.84,-3.84,100.00,1031524,28,19920,-64
2021-04-06 03:37:08,-3.84,-3.84,-3.84,100.00,1038178,28,19920,-65
2021-04-06 03:37:38,-3.87,-3.87,-3.87,100.00,1031425,28,20458,-65
2021-04-06 03:38:09,-3.87,-3.87,-3.87,100.00,1030912,28,19909,-65
2021-04-06 03:38:39,-3.84,-3.84,-3.84,100.00,1026585,28,19987,-64
2021-04-06 03:39:10,-3.85,-3.85,-3.85,100.00,1024184,28,19922,-63
2021-04-06 03:39:40,-3.87,-3.87,-3.87,100.00,1035076,28,19924,-63
2021-04-06 03:40:11,-3.86,-3.86,-3.86,100.00,1033539,28,20004,-63
2021-04-06 03:40:41,-3.88,-3.88,-3.88,100.00,1031085,28,20319,-65
2021-04-06 03:41:11,-3.88,-3.88,-3.88,100.00,1030870,28,19933,-67
2021-04-06 03:41:42,-3.88,-3.88,-3.88,100.00,1027133,28,19914,-64
2021-04-06 03:42:19,-3.91,-3.91,-3.91,100.00,1030911,28,19912,-64
2021-04-06 03:42:50,-3.89,-3.89,-3.89,100.00,1029119,28,19917,-65
2021-04-06 03:43:20,-3.89,-3.89,-3.89,100.00,1031823,28,19918,-65
2021-04-06 03:43:51,-3.88,-3.88,-3.88,100.00,1032851,28,20399,-65
2021-04-06 03:44:25,-3.91,-3.91,-3.91,100.00,1029695,28,19924,-66
2021-04-06 03:45:05,-3.92,-3.92,-3.92,100.00,1028524,28,19910,-64
2021-04-06 03:45:35,-3.92,-3.92,-3.92,100.00,1025687,28,19969,-65
2021-04-06 03:46:06,-3.93,-3.93,-3.93,100.00,1027705,28,19918,-65
2021-04-06 03:46:37,-3.94,-3.94,-3.94,100.00,1033373,28,19910,-63
2021-04-06 03:47:08,-3.94,-3.94,-3.94,100.00,1036322,28,19941,-63
2021-04-06 03:47:57,-3.94,-3.94,-3.94,100.00,1038529,28,19940,-65
2021-04-06 03:48:27,-3.96,-3.96,-3.96,100.00,1031366,28,20008,-62
2021-04-06 03:49:30,-3.93,-3.93,-3.93,100.00,1031832,28,19917,-63
2021-04-06 03:50:01,-3.93,-3.93,-3.93,100.00,1019655,29,19917,-65
2021-04-06 03:50:32,-3.91,-3.91,-3.91,100.00,1023066,29,20474,-65
2021-04-06 03:51:21,-3.94,-3.94,-3.94,100.00,1029027,28,19919,-62
2021-04-06 03:51:52,-3.97,-3.97,-3.97,100.00,1046704,28,19912,-65
2021-04-06 03:52:22,-4.00,-4.00,-4.00,100.00,1040032,28,19955,-64
2021-04-06 03:52:59,-4.05,-4.05,-4.05,100.00,1037196,28,19917,-64
2021-04-06 03:53:36,-3.98,-3.98,-3.98,100.00,1031716,28,20283,-64
2021-04-06 03:54:06,-3.99,-3.99,-3.99,100.00,1035183,28,20454,-66
2021-04-06 03:54:47,-3.98,-3.98,-3.98,100.00,1035515,28,19976,-65
2021-04-06 03:55:18,-3.98,-3.98,-3.98,100.00,1038348,28,20472,-64
2021-04-06 03:56:04,-3.97,-3.97,-3.97,100.00,1035955,28,19920,-65
2021-04-06 03:56:34,-3.98,-3.98,-3.98,100.00,1039411,28,19987,-66
2021-04-06 03:57:23,-3.98,-3.98,-3.98,100.00,1039935,28,20382,-65
2021-04-06 03:58:01,-3.95,-3.95,-3.95,100.00,1041461,28,20656,-67
2021-04-06 03:58:38,-3.94,-3.94,-3.94,100.00,1035579,28,19920,-64
2021-04-06 03:59:10,-3.92,-3.92,-3.92,100.00,1035964,28,19917,-63
2021-04-06 03:59:41,-3.92,-3.92,-3.92,100.00,1037369,28,20421,-64
2021-04-06 04:00:11,-3.93,-3.93,-3.93,100.00,1032967,28,19925,-66
2021-04-06 04:00:42,-3.91,-3.91,-3.91,100.00,1031615,28,19918,-65
2021-04-06 04:01:12,-3.92,-3.92,-3.92,100.00,1031583,28,19918,-66
2021-04-06 04:01:42,-3.91,-3.91,-3.91,100.00,1032101,28,19914,-64
2021-04-06 04:02:13,-3.92,-3.92,-3.92,100.00,1035803,28,20314,-65
2021-04-06 04:02:43,-3.93,-3.93,-3.93,100.00,1035726,28,19924,-62
2021-04-06 04:03:15,-3.93,-3.93,-3.93,100.00,1039223,28,19959,-64
2021-04-06 04:03:45,-3.96,-3.96,-3.96,100.00,1039677,28,19991,-66
2021-04-06 04:04:15,-3.95,-3.95,-3.95,100.00,1036019,28,19964,-63
2021-04-06 04:04:46,-3.93,-3.93,-3.93,100.00,1035454,28,19910,-68
2021-04-06 04:05:16,-3.94,-3.94,-3.94,100.00,1035835,28,19944,-63
2021-04-06 04:05:48,-3.98,-3.98,-3.98,100.00,1035984,28,19924,-64
2021-04-06 04:06:28,-3.99,-3.99,-3.99,100.00,1036100,28,19969,-64
2021-04-06 04:07:02,-4.01,-4.01,-4.01,100.00,1035748,28,19924,-67
2021-04-06 04:07:32,-4.01,-4.01,-4.01,100.00,1027937,28,20057,-63
2021-04-06 04:08:03,-4.02,-4.02,-4.02,100.00,1029424,28,19960,-64
2021-04-06 04:08:34,-4.01,-4.01,-4.01,100.00,1035193,28,19917,-64
2021-04-06 04:09:04,-4.04,-4.04,-4.04,100.00,1040141,28,20000,-63
2021-04-06 04:09:34,-4.04,-4.04,-4.04,100.00,1048103,28,19916,-64
2021-04-06 04:10:05,-4.04,-4.04,-4.04,100.00,1041003,28,19920,-67
2021-04-06 04:10:36,-4.05,-4.05,-4.05,100.00,1035437,28,19997,-65
2021-04-06 04:11:06,-4.05,-4.05,-4.05,100.00,1031693,28,19964,-65
2021-04-06 04:11:39,-4.05,-4.05,-4.05,100.00,1031635,28,19918,-66
2021-04-06 04:12:09,-4.09,-4.09,-4.09,100.00,1032156,28,19968,-60
2021-04-06 04:12:39,-4.06,-4.06,-4.06,100.00,1035986,28,19999,-65
2021-04-06 04:13:10,-4.07,-4.07,-4.07,100.00,1035401,28,19965,-64
2021-04-06 04:13:40,-4.08,-4.08,-4.08,100.00,1036168,28,20410,-64
2021-04-06 04:14:10,-4.06,-4.06,-4.06,100.00,1035913,28,19924,-64
2021-04-06 04:14:40,-4.06,-4.06,-4.06,100.00,1031677,28,19921,-62
2021-04-06 04:15:11,-4.08,-4.08,-4.08,100.00,1035044,28,19987,-63
2021-04-06 04:15:41,-4.09,-4.09,-4.09,100.00,1036062,28,19984,-65
2021-04-06 04:16:12,-4.09,-4.09,-4.09,100.00,1039896,28,19913,-66
2021-04-06 04:16:42,-4.10,-4.10,-4.10,100.00,1041052,28,19913,-65
2021-04-06 04:17:12,-4.10,-4.10,-4.10,100.00,1039896,28,19952,-63
2021-04-06 04:17:45,-4.10,-4.10,-4.10,100.00,1040060,28,19909,-65
2021-04-06 04:18:15,-4.10,-4.10,-4.10,100.00,1035546,28,20403,-65
2021-04-06 04:18:46,-4.09,-4.09,-4.09,100.00,1039483,28,19941,-63
2021-04-06 04:19:16,-4.11,-4.11,-4.11,100.00,1035647,28,20475,-67
2021-04-06 04:19:47,-4.09,-4.09,-4.09,100.00,1031872,28,19906,-63
2021-04-06 04:20:18,-4.09,-4.09,-4.09,100.00,1039319,28,19920,-64
2021-04-06 04:20:48,-4.08,-4.08,-4.08,100.00,1031761,28,20453,-63
2021-04-06 04:21:19,-4.05,-4.05,-4.05,100.00,1027850,28,19972,-64
2021-04-06 04:21:49,-4.03,-4.03,-4.03,100.00,1024621,28,19918,-61
2021-04-06 04:22:19,-4.03,-4.03,-4.03,100.00,1026886,28,19957,-63
2021-04-06 04:22:50,-4.03,-4.03,-4.03,100.00,1031779,28,20012,-64
2021-04-06 04:23:20,-4.03,-4.03,-4.03,100.00,1031510,28,19914,-63
2021-04-06 04:23:50,-4.05,-4.05,-4.05,100.00,1038051,28,19959,-63
2021-04-06 04:24:21,-4.07,-4.07,-4.07,100.00,1039788,28,19920,-63
2021-04-06 04:24:51,-4.06,-4.06,-4.06,100.00,1039888,28,19913,-64
2021-04-06 04:25:22,-4.06,-4.06,-4.06,100.00,1039867,28,19921,-64
2021-04-06 04:25:52,-4.08,-4.08,-4.08,100.00,1035700,28,20016,-62
2021-04-06 04:26:22,-4.11,-4.11,-4.11,100.00,1039922,28,19921,-64
2021-04-06 04:26:53,-4.12,-4.12,-4.12,100.00,1035715,28,19956,-65
2021-04-06 04:27:23,-4.13,-4.13,-4.13,100.00,1031090,28,20401,-64
2021-04-06 04:27:53,-4.13,-4.13,-4.13,100.00,1035812,28,19925,-64
2021-04-06 04:28:23,-4.17,-4.17,-4.17,100.00,1031002,28,20467,-63
2021-04-06 04:28:54,-4.15,-4.15,-4.15,100.00,1030540,28,19980,-64
2021-04-06 04:29:24,-4.16,-4.16,-4.16,100.00,1027734,28,20335,-64
2021-04-06 04:29:54,-4.19,-4.19,-4.19,100.00,1027852,28,19953,-62
2021-04-06 04:30:42,-4.21,-4.21,-4.21,100.00,1035915,28,19917,-63
2021-04-06 04:31:14,-4.22,-4.22,-4.22,100.00,1039878,28,19917,-65
2021-04-06 04:31:46,-4.23,-4.23,-4.23,100.00,1042331,28,19905,-65
2021-04-06 04:32:17,-4.21,-4.21,-4.21,100.00,1039936,28,19916,-66
2021-04-06 04:32:47,-4.22,-4.22,-4.22,100.00,1039574,28,20382,-63
2021-04-06 04:33:17,-4.22,-4.22,-4.22,100.00,1035920,28,20381,-65
2021-04-06 04:33:48,-4.23,-4.23,-4.23,100.00,1031416,28,20418,-63
2021-04-06 04:34:18,-4.23,-4.23,-4.23,100.00,1035434,28,19921,-66
2021-04-06 04:34:48,-4.25,-4.25,-4.25,100.00,1031689,28,19925,-64
2021-04-06 04:35:19,-4.24,-4.24,-4.24,100.00,1031485,28,19909,-64
2021-04-06 04:35:49,-4.21,-4.21,-4.21,100.00,1033678,28,19917,-66
2021-04-06 04:36:19,-4.19,-4.19,-4.19,100.00,1032710,28,19916,-62
2021-04-06 04:36:50,-4.20,-4.20,-4.20,100.00,1039892,28,19909,-65
2021-04-06 04:37:20,-4.18,-4.18,-4.18,100.00,1039883,28,19916,-63
2021-04-06 04:37:50,-4.23,-4.23,-4.23,100.00,1043679,28,20436,-62
2021-04-06 04:38:21,-4.22,-4.22,-4.22,100.00,1034744,28,20272,-65
2021-04-06 04:38:51,-4.20,-4.20,-4.20,100.00,1031587,28,19906,-63
2021-04-06 04:39:21,-4.23,-4.23,-4.23,100.00,1027486,28,19965,-65
2021-04-06 04:39:52,-4.24,-4.24,-4.24,100.00,1023470,28,19910,-66
2021-04-06 04:40:22,-4.24,-4.24,-4.24,100.00,1031597,28,19910,-64
2021-04-06 04:40:52,-4.25,-4.25,-4.25,100.00,1031420,28,19944,-66
2021-04-06 04:41:23,-4.23,-4.23,-4.23,100.00,1027354,28,20359,-66
2021-04-06 04:41:53,-4.21,-4.21,-4.21,100.00,1031657,28,19909,-67
2021-04-06 04:42:23,-4.21,-4.21,-4.21,100.00,1031111,28,20322,-66
2021-04-06 04:42:54,-4.22,-4.22,-4.22,100.00,1027746,28,19977,-64
2021-04-06 04:43:24,-4.22,-4.22,-4.22,100.00,1034824,28,19913,-66
2021-04-06 04:43:55,-4.22,-4.22,-4.22,100.00,1037087,28,19905,-64
2021-04-06 04:44:25,-4.22,-4.22,-4.22,100.00,1039349,28,20051,-66
2021-04-06 04:44:55,-4.21,-4.21,-4.21,100.00,1039509,28,19916,-64
2021-04-06 04:45:26,-4.21,-4.21,-4.21,100.00,1039732,28,19909,-63
2021-04-06 04:45:56,-4.21,-4.21,-4.21,100.00,1035783,28,19905,-63
2021-04-06 04:46:28,-4.21,-4.21,-4.21,100.00,1035771,28,19905,-64
2021-04-06 04:46:59,-4.19,-4.19,-4.19,100.00,1039972,28,20591,-64
2021-04-06 04:47:29,-4.22,-4.22,-4.22,100.00,1044142,28,19905,-65
2021-04-06 04:47:59,-4.22,-4.22,-4.22,100.00,1047795,28,19904,-64
2021-04-06 04:48:30,-4.21,-4.21,-4.21,100.00,1042837,28,20037,-65
2021-04-06 04:49:00,-4.22,-4.22,-4.22,100.00,1043774,28,19909,-66
2021-04-06 04:49:30,-4.23,-4.23,-4.23,100.00,1037153,28,20003,-66
2021-04-06 04:50:01,-4.22,-4.22,-4.22,100.00,1037365,28,20331,-64
2021-04-06 04:50:31,-4.19,-4.19,-4.19,100.00,1035535,28,19911,-66
2021-04-06 04:51:02,-4.19,-4.19,-4.19,100.00,1035478,28,19909,-63
2021-04-06 04:51:32,-4.18,-4.18,-4.18,100.00,1039702,28,19921,-64
2021-04-06 04:52:03,-4.15,-4.15,-4.15,100.00,1035550,28,19918,-65
2021-04-06 04:52:33,-4.15,-4.15,-4.15,100.00,1027337,28,19983,-62
2021-04-06 04:53:03,-4.18,-4.18,-4.18,100.00,1027402,28,19918,-66
2021-04-06 04:53:33,-4.17,-4.17,-4.17,100.00,1026406,28,20536,-63
2021-04-06 04:54:04,-4.16,-4.16,-4.16,100.00,1022469,28,19990,-66
2021-04-06 04:54:34,-4.14,-4.14,-4.14,100.00,1031083,28,20413,-67
2021-04-06 04:55:05,-4.14,-4.14,-4.14,100.00,1033147,28,19921,-64
2021-04-06 04:55:35,-4.13,-4.13,-4.13,100.00,1035834,28,19952,-65
2021-04-06 04:56:06,-4.15,-4.15,-4.15,100.00,1039691,28,19917,-65
2021-04-06 04:56:36,-4.15,-4.15,-4.15,100.00,1035957,28,19967,-64
2021-04-06 04:57:06,-4.16,-4.16,-4.16,100.00,1027320,28,19921,-63
2021-04-06 04:57:37,-4.16,-4.16,-4.16,100.00,1031562,28,20779,-65
2021-04-06 04:58:07,-4.18,-4.18,-4.18,100.00,1032092,28,19917,-65
2021-04-06 04:58:38,-4.17,-4.17,-4.17,100.00,1029806,28,20008,-65
2021-04-06 04:59:08,-4.14,-4.14,-4.14,100.00,1036750,28,20306,-65
2021-04-06 04:59:38,-4.16,-4.16,-4.16,100.00,1039634,28,19909,-66
2021-04-06 05:00:09,-4.15,-4.15,-4.15,100.00,1035510,28,20394,-66
2021-04-06 05:00:39,-4.16,-4.16,-4.16,100.00,1040031,28,19920,-68
2021-04-06 05:01:10,-4.14,-4.14,-4.14,100.00,1039484,28,20409,-65
2021-04-06 05:01:41,-4.16,-4.16,-4.16,100.00,1035724,28,19913,-66
2021-04-06 05:02:11,-4.17,-4.17,-4.17,100.00,1035435,28,19913,-65
2021-04-06 05:02:41,-4.16,-4.16,-4.16,100.00,1031381,28,19936,-67
2021-04-06 05:03:12,-4.16,-4.16,-4.16,100.00,1027187,28,19936,-67
2021-04-06 05:03:42,-4.16,-4.16,-4.16,100.00,1027833,28,19914,-64
2021-04-06 05:04:12,-4.13,-4.13,-4.13,100.00,1031638,28,20718,-68
2021-04-06 05:04:43,-4.14,-4.14,-4.14,100.00,1034711,28,20694,-64
2021-04-06 05:05:14,-4.12,-4.12,-4.12,100.00,1027370,28,19969,-65
2021-04-06 05:05:44,-4.12,-4.12,-4.12,100.00,1031814,28,19925,-66
2021-04-06 05:06:15,-4.10,-4.10,-4.10,100.00,1036071,28,20004,-66
2021-04-06 05:06:45,-4.11,-4.11,-4.11,100.00,1039292,28,19960,-64
2021-04-06 05:07:16,-4.11,-4.11,-4.11,100.00,1043817,28,19940,-66
2021-04-06 05:07:46,-4.11,-4.11,-4.11,100.00,1040895,28,19924,-66
2021-04-06 05:08:16,-4.11,-4.11,-4.11,100.00,1035642,28,20767,-63
2021-04-06 05:08:47,-4.10,-4.10,-4.10,100.00,1032200,28,19917,-66
2021-04-06 05:09:17,-4.09,-4.09,-4.09,100.00,1031923,28,19918,-66
2021-04-06 05:09:47,-4.07,-4.07,-4.07,100.00,1035314,28,20413,-65
2021-04-06 05:10:18,-4.08,-4.08,-4.08,100.00,1035904,28,19923,-65
2021-04-06 05:10:48,-4.10,-4.10,-4.10,100.00,1035678,28,19977,-67
2021-04-06 05:11:18,-4.07,-4.07,-4.07,100.00,1035827,28,20310,-64
2021-04-06 05:11:49,-4.06,-4.06,-4.06,100.00,1031541,28,19910,-65
2021-04-06 05:12:19,-4.05,-4.05,-4.05,100.00,1033806,28,19910,-65
2021-04-06 05:12:50,-4.04,-4.04,-4.04,100.00,1035465,28,19941,-65
2021-04-06 05:13:20,-4.03,-4.03,-4.03,100.00,1029366,28,19972,-65
2021-04-06 05:13:52,-4.01,-4.01,-4.01,100.00,1032800,28,19913,-65
2021-04-06 05:14:23,-4.01,-4.01,-4.01,100.00,1035448,28,19919,-64
2021-04-06 05:14:55,-3.99,-3.99,-3.99,100.00,1029544,28,19921,-62
2021-04-06 05:15:29,-3.99,-3.99,-3.99,100.00,1028041,28,19914,-62
2021-04-06 05:15:59,-3.96,-3.96,-3.96,100.00,1032380,28,19925,-64
2021-04-06 05:16:30,-3.97,-3.97,-3.97,100.00,1034260,28,20017,-65
2021-04-06 05:17:00,-3.97,-3.97,-3.97,100.00,1033947,28,20396,-66
2021-04-06 05:17:30,-3.95,-3.95,-3.95,100.00,1038525,28,19913,-64
2021-04-06 05:18:01,-3.92,-3.92,-3.92,100.00,1034554,28,20440,-62
2021-04-06 05:18:31,-3.91,-3.91,-3.91,100.00,1032128,28,20027,-67
2021-04-06 05:19:01,-3.88,-3.88,-3.88,100.00,1041229,28,19947,-64
2021-04-06 05:19:32,-3.85,-3.85,-3.85,100.00,1042857,28,20006,-65
2021-04-06 05:20:03,-3.84,-3.84,-3.84,100.00,1043404,28,19916,-65
2021-04-06 05:20:33,-3.83,-3.83,-3.83,100.00,1035256,28,19915,-66
2021-04-06 05:21:04,-3.82,-3.82,-3.82,100.00,1030667,28,19910,-66
2021-04-06 05:21:34,-3.80,-3.80,-3.80,100.00,1024710,28,19915,-64
2021-04-06 05:22:05,-3.78,-3.78,-3.78,100.00,1029068,28,19917,-64
2021-04-06 05:22:36,-3.75,-3.75,-3.75,100.00,1027715,28,19914,-63
2021-04-06 05:23:06,-3.78,-3.78,-3.78,100.00,1027624,28,19969,-66
2021-04-06 05:23:36,-3.77,-3.77,-3.77,100.00,1030655,28,20272,-67
2021-04-06 05:24:07,-3.76,-3.76,-3.76,100.00,1031669,28,19918,-66
2021-04-06 05:24:37,-3.75,-3.75,-3.75,100.00,1039694,28,19921,-65
2021-04-06 05:25:08,-3.74,-3.74,-3.74,100.00,1039580,28,19917,-64
2021-04-06 05:25:38,-3.76,-3.76,-3.76,100.00,1039721,28,20008,-64
2021-04-06 05:26:09,-3.69,-3.69,-3.69,100.00,1039500,28,19913,-64
2021-04-06 05:26:39,-3.65,-3.65,-3.65,100.00,1039545,28,20298,-65
2021-04-06 05:27:09,-3.67,-3.67,-3.67,100.00,1036793,28,19964,-65
2021-04-06 05:27:40,-3.61,-3.61,-3.61,100.00,1034793,28,19975,-65
2021-04-06 05:28:10,-3.60,-3.60,-3.60,100.00,1035187,28,19918,-66
2021-04-06 05:28:40,-3.52,-3.52,-3.52,100.00,1034406,28,19917,-66
2021-04-06 05:29:11,-3.50,-3.50,-3.50,100.00,1033747,28,19925,-63
2021-04-06 05:29:41,-3.49,-3.49,-3.49,100.00,1031509,28,20390,-66
2021-04-06 05:30:14,-3.45,-3.45,-3.45,100.00,1035168,28,19918,-65
2021-04-06 05:30:45,-3.39,-3.39,-3.39,100.00,1034649,28,19924,-66
2021-04-06 05:31:15,-3.42,-3.42,-3.42,100.00,1024555,28,19925,-68
2021-04-06 05:31:45,-3.37,-3.37,-3.37,100.00,1031664,28,19952,-67
2021-04-06 05:32:16,-3.39,-3.39,-3.39,100.00,1035190,28,19941,-63
2021-04-06 05:32:46,-3.40,-3.40,-3.40,100.00,1035369,28,20273,-65
2021-04-06 05:33:16,-3.38,-3.38,-3.38,100.00,1033570,28,20116,-65
2021-04-06 05:33:47,-3.33,-3.33,-3.33,100.00,1031449,28,20389,-65
2021-04-06 05:34:17,-3.25,-3.25,-3.25,100.00,1027020,28,19921,-65
2021-04-06 05:34:47,-3.26,-3.26,-3.26,100.00,1030805,28,19910,-66
2021-04-06 05:35:18,-3.30,-3.30,-3.30,100.00,1028553,28,20222,-66
2021-04-06 05:35:49,-3.28,-3.28,-3.28,100.00,1030927,28,19910,-66
2021-04-06 05:36:20,-3.28,-3.28,-3.28,100.00,1027084,28,20009,-65
2021-04-06 05:36:50,-3.25,-3.25,-3.25,100.00,1027568,28,20367,-64
2021-04-06 05:37:21,-3.18,-3.18,-3.18,100.00,1027550,28,19902,-65
2021-04-06 05:37:51,-3.24,-3.24,-3.24,100.00,1027622,28,19953,-64
2021-04-06 05:38:21,-3.26,-3.26,-3.26,100.00,1030931,28,19909,-65
2021-04-06 05:38:52,-3.27,-3.27,-3.27,100.00,1031555,28,19913,-61
2021-04-06 05:39:22,-3.20,-3.20,-3.20,100.00,1037817,28,19909,-67
2021-04-06 05:39:52,-3.14,-3.14,-3.14,100.00,1041991,28,20026,-69
2021-04-06 05:40:24,-3.19,-3.19,-3.19,100.00,1035203,28,20443,-66
2021-04-06 05:40:55,-3.22,-3.22,-3.22,100.00,1035157,28,19936,-66
2021-04-06 05:41:25,-3.18,-3.18,-3.18,100.00,1031442,28,20232,-66
2021-04-06 05:41:56,-3.23,-3.23,-3.23,100.00,1031694,28,20016,-66
2021-04-06 05:42:26,-3.45,-3.45,-3.45,100.00,1035070,28,19909,-63
2021-04-06 05:42:57,-3.26,-3.26,-3.26,100.00,1033655,28,20012,-65
2021-04-06 05:43:27,-3.20,-3.20,-3.20,100.00,1022948,28,20021,-68
2021-04-06 05:44:07,-3.20,-3.20,-3.20,100.00,1028127,28,19929,-65
2021-04-06 05:44:40,-3.20,-3.20,-3.20,100.00,1028323,28,19935,-66
2021-04-06 05:45:11,-3.18,-3.18,-3.18,100.00,1032792,28,19905,-65
2021-04-06 05:45:45,-3.09,-3.09,-3.09,100.00,1031383,28,20037,-64
2021-04-06 05:46:15,-3.08,-3.08,-3.08,100.00,1024726,28,19945,-66
2021-04-06 05:46:47,-3.04,-3.04,-3.04,100.00,1023533,28,19914,-65
2021-04-06 05:47:36,-3.02,-3.02,-3.02,100.00,1027999,28,20001,-67
2021-04-06 05:48:06,-2.98,-2.98,-2.98,100.00,1036992,28,19905,-62
2021-04-06 05:48:37,-2.99,-2.99,-2.99,100.00,1037816,28,19913,-64
2021-04-06 05:49:10,-3.00,-3.00,-3.00,100.00,1028739,28,20378,-67
2021-04-06 05:49:41,-3.01,-3.01,-3.01,100.00,1027762,28,19914,-67
2021-04-06 05:50:11,-3.08,-3.08,-3.08,100.00,1028743,28,19914,-66
2021-04-06 05:50:45,-3.05,-3.05,-3.05,100.00,1031864,28,19910,-65
2021-04-06 05:51:15,-3.13,-3.13,-3.13,100.00,1031410,28,20387,-65
2021-04-06 05:51:46,-3.16,-3.16,-3.16,100.00,1028277,28,19913,-63
2021-04-06 05:52:16,-3.14,-3.14,-3.14,100.00,1032124,28,19913,-65
2021-04-06 05:52:47,-3.09,-3.09,-3.09,100.00,1031184,28,19906,-64
2021-04-06 05:53:18,-3.06,-3.06,-3.06,100.00,1031313,28,19905,-64
2021-04-06 05:53:49,-3.08,-3.08,-3.08,100.00,1035587,28,19952,-65
2021-04-06 05:54:19,-3.03,-3.03,-3.03,100.00,1038523,28,19908,-66
2021-04-06 05:54:49,-3.08,-3.08,-3.08,100.00,1039652,28,19909,-65
2021-04-06 05:55:20,-3.04,-3.04,-3.04,100.00,1039818,28,19906,-64
2021-04-06 05:55:50,-3.03,-3.03,-3.03,100.00,1039523,28,19909,-65
2021-04-06 05:56:20,-2.96,-2.96,-2.96,100.00,1032147,28,19998,-64
2021-04-06 05:56:51,-3.03,-3.03,-3.03,100.00,1031731,28,19906,-66
2021-04-06 05:57:21,-2.94,-2.94,-2.94,100.00,1030593,28,19917,-66
2021-04-06 05:57:55,-2.91,-2.91,-2.91,100.00,1036810,28,19956,-63
2021-04-06 05:58:25,-2.80,-2.80,-2.80,100.00,1033843,28,19910,-66
2021-04-06 05:58:58,-2.83,-2.83,-2.83,100.00,1034197,28,20370,-68
2021-04-06 05:59:29,-2.89,-2.89,-2.89,100.00,1038863,28,19905,-65
2021-04-06 05:59:59,-2.87,-2.87,-2.87,100.00,1032545,28,20277,-66
2021-04-06 06:00:29,-2.83,-2.83,-2.83,100.00,1030889,28,19910,-64
2021-04-06 06:01:00,-3.13,-3.13,-3.13,100.00,1031192,28,19920,-65
2021-04-06 06:01:31,-2.90,-2.90,-2.90,100.00,1026130,28,19992,-65
2021-04-06 06:02:01,-2.94,-2.94,-2.94,100.00,1028996,28,20006,-65
2021-04-06 06:02:31,-2.90,-2.90,-2.90,100.00,1025418,28,19906,-65
2021-04-06 06:03:02,-2.82,-2.82,-2.82,100.00,1023210,28,20017,-67
2021-04-06 06:03:32,-2.81,-2.81,-2.81,100.00,1029315,28,20406,-67
2021-04-06 06:04:02,-2.76,-2.76,-2.76,100.00,1033453,28,20473,-66
2021-04-06 06:04:34,-3.01,-3.01,-3.01,100.00,1030652,28,19906,-64
2021-04-06 06:05:05,-2.80,-2.80,-2.80,100.00,1024670,28,19930,-64
2021-04-06 06:05:36,-2.86,-2.86,-2.86,100.00,1027524,28,19969,-67
2021-04-06 06:06:06,-2.90,-2.90,-2.90,100.00,1031410,28,19906,-66
2021-04-06 06:06:36,-2.89,-2.89,-2.89,100.00,1042960,28,19981,-65
2021-04-06 06:07:07,-2.90,-2.90,-2.90,100.00,1039298,28,19919,-63
2021-04-06 06:07:37,-2.87,-2.87,-2.87,100.00,1036418,28,19956,-65
2021-04-06 06:08:09,-2.94,-2.94,-2.94,100.00,1037813,28,20305,-66
2021-04-06 06:08:39,-2.90,-2.90,-2.90,100.00,1026822,28,20582,-64
2021-04-06 06:09:10,-2.83,-2.83,-2.83,100.00,1023044,28,19903,-66
2021-04-06 06:09:40,-2.94,-2.94,-2.94,100.00,1025592,28,19910,-66
2021-04-06 06:10:27,-2.86,-2.86,-2.86,100.00,1027008,28,19914,-64
2021-04-06 06:11:06,-2.85,-2.85,-2.85,100.00,1026493,28,19914,-67
2021-04-06 06:12:15,-2.82,-2.82,-2.82,100.00,1031960,28,19929,-67
2021-04-06 06:12:45,-2.80,-2.80,-2.80,100.00,1019818,28,20785,-65
2021-04-06 06:13:23,-2.80,-2.80,-2.80,100.00,1020519,28,19918,-65
2021-04-06 06:13:54,-2.80,-2.80,-2.80,100.00,1018706,29,19915,-66
2021-04-06 06:14:31,-2.83,-2.83,-2.83,100.00,1025452,28,19909,-65
2021-04-06 06:15:03,-2.78,-2.78,-2.78,100.00,1026041,28,20017,-66
2021-04-06 06:15:34,-2.68,-2.68,-2.68,100.00,1027558,28,19956,-65
2021-04-06 06:16:05,-2.59,-2.59,-2.59,100.00,1021732,28,20029,-67
2021-04-06 06:16:35,-2.61,-2.61,-2.61,100.00,1017549,29,20034,-67
2021-04-06 06:17:16,-2.68,-2.68,-2.68,100.00,1015896,29,19981,-68
2021-04-06 06:18:05,-2.68,-2.68,-2.68,100.00,1019246,29,19911,-66
2021-04-06 06:18:53,-2.54,-2.54,-2.54,100.00,1018179,28,19930,-65
2021-04-06 06:19:31,-2.62,-2.62,-2.62,100.00,1026209,28,19914,-66
2021-04-06 06:20:01,-2.66,-2.66,-2.66,100.00,1037261,28,20525,-66
2021-04-06 06:20:32,-2.69,-2.69,-2.69,100.00,1046355,28,19916,-66
2021-04-06 06:21:02,-2.72,-2.72,-2.72,100.00,1041194,28,19921,-68
2021-04-06 06:21:36,-2.69,-2.69,-2.69,100.00,1035936,28,19913,-66
2021-04-06 06:22:10,-2.59,-2.59,-2.59,100.00,1033753,28,20841,-64
2021-04-06 06:22:41,-2.52,-2.52,-2.52,100.00,1028583,28,19972,-67
2021-04-06 06:23:18,-2.53,-2.53,-2.53,100.00,1028400,28,19921,-64
2021-04-06 06:23:49,-2.50,-2.50,-2.50,100.00,1029620,28,19922,-63
2021-04-06 06:24:23,-2.45,-2.45,-2.45,100.00,1031286,28,20000,-65
2021-04-06 06:25:10,-2.42,-2.42,-2.42,100.00,1032799,28,20378,-67
2021-04-06 06:25:40,-2.51,-2.51,-2.51,100.00,1028983,28,19913,-67
2021-04-06 06:26:10,-2.43,-2.43,-2.43,100.00,1030917,28,19920,-65
2021-04-06 06:26:41,-2.37,-2.37,-2.37,100.00,1033911,28,19992,-66
2021-04-06 06:27:21,-2.34,-2.34,-2.34,100.00,1039437,28,20672,-66
2021-04-06 06:27:51,-2.26,-2.26,-2.26,100.00,1033360,28,19967,-66
2021-04-06 06:28:21,-2.20,-2.20,-2.20,100.00,1034337,28,20723,-66
2021-04-06 06:29:10,-2.14,-2.14,-2.14,100.00,1033091,28,19920,-68
2021-04-06 06:29:41,-2.12,-2.12,-2.12,100.00,1036217,28,19964,-66
2021-04-06 06:30:25,-2.22,-2.22,-2.22,100.00,1038086,28,19967,-66
2021-04-06 06:30:56,-2.21,-2.21,-2.21,100.00,1037287,28,19912,-67
2021-04-06 06:31:39,-2.27,-2.27,-2.27,100.00,1039613,28,19986,-65
2021-04-06 06:32:17,-2.22,-2.22,-2.22,100.00,1036335,28,19909,-66
2021-04-06 06:32:48,-2.26,-2.26,-2.26,100.00,1035182,28,19956,-65
2021-04-06 06:33:20,-2.26,-2.26,-2.26,99.50,1031393,28,19913,-66
2021-04-06 06:33:51,-2.33,-2.33,-2.33,97.76,1028832,28,19913,-65
2021-04-06 06:34:25,-2.30,-2.30,-2.30,98.11,1029284,28,19934,-65
2021-04-06 06:34:55,-2.21,-2.21,-2.21,98.08,1028122,28,20523,-67
2021-04-06 06:35:35,-2.17,-2.17,-2.17,97.64,1033323,28,19949,-65
2021-04-06 06:36:08,-1.98,-1.98,-1.98,97.64,1027809,28,19912,-63
2021-04-06 06:36:39,-1.91,-1.91,-1.91,97.94,1029624,28,19957,-66
2021-04-06 06:37:24,-1.84,-1.84,-1.84,98.40,1037206,28,20319,-66
2021-04-06 06:37:54,-1.79,-1.79,-1.79,97.44,1034733,28,19933,-66
2021-04-06 06:38:25,-1.95,-1.95,-1.95,96.63,1033240,28,19906,-67
2021-04-06 06:39:01,-1.93,-1.93,-1.93,96.89,1037616,28,19913,-68
2021-04-06 06:39:31,-1.95,-1.95,-1.95,97.23,1036997,28,19902,-66
2021-04-06 06:40:03,-2.08,-2.08,-2.08,95.71,1037394,28,19952,-67
2021-04-06 06:40:34,-2.00,-2.00,-2.00,96.38,1037196,28,20232,-64
2021-04-06 06:41:13,-1.92,-1.92,-1.92,96.57,1036626,28,19898,-68
2021-04-06 06:41:55,-1.85,-1.85,-1.85,95.42,1040465,28,19905,-68
2021-04-06 06:42:30,-1.77,-1.77,-1.77,94.97,1047511,28,19900,-68
2021-04-06 06:43:00,-1.76,-1.76,-1.76,94.50,1034813,28,19924,-66
2021-04-06 06:43:30,-1.87,-1.87,-1.87,95.39,1035366,28,19894,-66
2021-04-06 06:44:01,-2.01,-2.01,-2.01,94.57,1028682,28,19917,-67
2021-04-06 06:44:31,-1.88,-1.88,-1.88,94.42,1023953,28,19906,-63
2021-04-06 06:45:03,-1.82,-1.82,-1.82,94.85,1032696,28,19912,-66
2021-04-06 06:45:34,-1.87,-1.87,-1.87,94.44,1031889,28,19910,-65
2021-04-06 06:46:04,-1.86,-1.86,-1.86,94.72,1035801,28,19905,-64
2021-04-06 06:46:36,-1.90,-1.90,-1.90,94.71,1027326,28,19913,-64
2021-04-06 06:47:10,-1.85,-1.85,-1.85,95.81,1022031,28,19907,-66
2021-04-06 06:47:40,-1.83,-1.83,-1.83,95.70,1031092,28,19913,-65
2021-04-06 06:48:23,-1.89,-1.89,-1.89,95.18,1028537,28,19953,-64
2021-04-06 06:48:58,-1.93,-1.93,-1.93,95.48,1031952,28,20008,-65
2021-04-06 06:49:34,-1.86,-1.86,-1.86,95.87,1030173,28,19979,-65
2021-04-06 06:50:08,-1.83,-1.83,-1.83,96.11,1026570,28,19906,-67
2021-04-06 06:50:45,-1.86,-1.86,-1.86,96.92,1023826,28,19911,-67
2021-04-06 06:51:16,-2.05,-2.05,-2.05,96.15,1027614,28,19906,-65
2021-04-06 06:51:46,-2.04,-2.04,-2.04,96.68,1034458,28,20537,-64
2021-04-06 06:52:19,-1.93,-1.93,-1.93,97.13,1039210,28,19916,-65
2021-04-06 06:52:53,-2.05,-2.05,-2.05,96.72,1038461,28,19905,-64
2021-04-06 06:53:29,-1.91,-1.91,-1.91,96.28,1021296,29,19972,-64
2021-04-06 06:54:00,-2.11,-2.11,-2.11,96.21,1026458,28,19952,-65
2021-04-06 06:54:34,-2.23,-2.23,-2.23,96.13,1027836,28,19978,-65
2021-04-06 06:55:20,-2.19,-2.19,-2.19,97.21,1030134,28,19906,-65
2021-04-06 06:55:50,-2.00,-2.00,-2.00,97.24,1024504,28,20012,-67
2021-04-06 06:56:31,-1.83,-1.83,-1.83,97.23,1030077,28,19906,-68
2021-04-06 06:57:10,-1.82,-1.82,-1.82,95.84,1035808,28,19905,-66
2021-04-06 06:57:40,-1.74,-1.74,-1.74,96.02,1029175,28,19906,-66
2021-04-06 06:58:10,-1.72,-1.72,-1.72,96.41,1030058,28,19948,-65
2021-04-06 06:58:42,-1.66,-1.66,-1.66,96.06,1031724,28,19910,-64
2021-04-06 06:59:12,-1.59,-1.59,-1.59,96.13,1032340,28,19965,-64
2021-04-06 06:59:44,-1.64,-1.64,-1.64,96.35,1041802,28,19916,-65
2021-04-06 07:00:21,-1.71,-1.71,-1.71,95.34,1038523,28,20326,-65
2021-04-06 07:00:52,-1.63,-1.63,-1.63,95.27,1037223,28,19952,-66
2021-04-06 07:01:23,-1.72,-1.72,-1.72,93.81,1031124,28,19906,-66
2021-04-06 07:01:53,-1.43,-1.43,-1.43,93.56,1024557,28,19970,-63
2021-04-06 07:02:29,-1.34,-1.34,-1.34,93.50,1021509,28,19909,-66
2021-04-06 07:03:00,-1.24,-1.24,-1.24,93.03,1029057,28,19928,-65
2021-04-06 07:03:30,-1.26,-1.26,-1.26,91.87,1031715,28,19917,-66
2021-04-06 07:04:01,-1.51,-1.51,-1.51,91.95,1028488,28,19906,-67
2021-04-06 07:04:31,-1.37,-1.37,-1.37,92.14,1036763,28,19973,-65
2021-04-06 07:05:08,-1.43,-1.43,-1.43,90.87,1036158,28,20443,-66
2021-04-06 07:05:38,-1.80,-1.80,-1.80,91.36,1035418,28,20473,-68
2021-04-06 07:06:21,-1.65,-1.65,-1.65,92.55,1029229,28,19902,-63
2021-04-06 07:06:51,-1.60,-1.60,-1.60,92.98,1029329,28,19906,-67
2021-04-06 07:07:22,-1.62,-1.62,-1.62,92.42,1032846,28,19906,-66
2021-04-06 07:07:52,-1.58,-1.58,-1.58,92.50,1033492,28,20445,-66
2021-04-06 07:08:29,-1.66,-1.66,-1.66,91.57,1031360,28,19913,-66
2021-04-06 07:09:00,-1.78,-1.78,-1.78,91.54,1023375,29,20443,-65
2021-04-06 07:09:30,-1.74,-1.74,-1.74,92.27,1031347,28,19906,-67
2021-04-06 07:10:01,-1.83,-1.83,-1.83,91.69,1034684,28,19906,-66
2021-04-06 07:10:41,-1.72,-1.72,-1.72,92.09,1029052,28,19956,-65
2021-04-06 07:11:11,-1.61,-1.61,-1.61,92.23,1029847,28,19905,-64
2021-04-06 07:11:41,-1.54,-1.54,-1.54,92.09,1032574,28,19913,-68
2021-04-06 07:12:12,-1.60,-1.60,-1.60,91.20,1038565,28,20354,-67
2021-04-06 07:12:46,-1.51,-1.51,-1.51,91.33,1033284,28,20426,-68
2021-04-06 07:13:25,-1.69,-1.69,-1.69,91.58,1032356,28,20382,-65
2021-04-06 07:13:55,-1.36,-1.36,-1.36,92.67,1025046,28,19910,-66
2021-04-06 07:14:26,-1.38,-1.38,-1.38,92.15,1024634,28,19929,-65
2021-04-06 07:14:56,-1.35,-1.35,-1.35,91.16,1026472,28,19944,-66
2021-04-06 07:15:27,-1.38,-1.38,-1.38,91.90,1027196,28,19910,-65
2021-04-06 07:15:57,-1.39,-1.39,-1.39,91.41,1030131,28,20479,-66
2021-04-06 07:16:27,-1.45,-1.45,-1.45,91.39,1032730,28,19914,-65
2021-04-06 07:16:58,-1.31,-1.31,-1.31,92.30,1028752,28,19913,-65
2021-04-06 07:17:29,-1.05,-1.05,-1.05,91.51,1035054,28,19921,-66
2021-04-06 07:18:03,-0.90,-0.90,-0.90,90.69,1035009,28,19913,-67
2021-04-06 07:18:33,-0.77,-0.77,-0.77,89.95,1029650,28,19948,-66
2021-04-06 07:19:03,-0.62,-0.62,-0.62,89.11,1032318,28,19920,-65
2021-04-06 07:19:40,-0.92,-0.92,-0.92,87.62,1031204,28,19936,-64
2021-04-06 07:20:11,-1.29,-1.29,-1.29,87.31,1031138,28,19913,-65
2021-04-06 07:21:00,-1.25,-1.25,-1.25,88.08,1033947,28,19960,-65
2021-04-06 07:21:31,-0.94,-0.94,-0.94,88.84,1033726,28,19920,-65
2021-04-06 07:22:02,-1.13,-1.13,-1.13,88.83,1036346,28,19934,-67
2021-04-06 07:22:32,-0.99,-0.99,-0.99,88.86,1032470,28,20500,-66
2021-04-06 07:23:03,-0.91,-0.91,-0.91,88.50,1025025,28,19917,-67
2021-04-06 07:23:37,-0.86,-0.86,-0.86,88.86,1028909,28,20193,-65
2021-04-06 07:24:09,-0.97,-0.97,-0.97,88.85,1031379,28,19964,-66
2021-04-06 07:24:40,-0.85,-0.85,-0.85,88.59,1032074,28,19918,-65
2021-04-06 07:25:11,-0.84,-0.84,-0.84,88.58,1036732,28,19912,-64
2021-04-06 07:25:41,-0.95,-0.95,-0.95,88.95,1029312,28,19922,-66
2021-04-06 07:26:15,-0.90,-0.90,-0.90,88.71,1034450,28,19921,-67
2021-04-06 07:26:46,-0.75,-0.75,-0.75,88.02,1034739,28,19970,-67
2021-04-06 07:27:16,-0.63,-0.63,-0.63,88.18,1032669,28,19906,-68
2021-04-06 07:27:47,-0.62,-0.62,-0.62,87.38,1033818,28,20036,-65
2021-04-06 07:28:17,-0.72,-0.72,-0.72,86.93,1032205,28,19913,-66
2021-04-06 07:28:47,-1.00,-1.00,-1.00,86.46,1029546,28,20330,-65
2021-04-06 07:29:18,-1.10,-1.10,-1.10,87.56,1031346,28,19918,-66
2021-04-06 07:29:49,-1.14,-1.14,-1.14,87.43,1033198,28,19913,-63
2021-04-06 07:30:19,-1.00,-1.00,-1.00,87.46,1034752,28,19980,-64
2021-04-06 07:30:49,-0.91,-0.91,-0.91,87.73,1030904,28,19913,-66
2021-04-06 07:31:20,-0.89,-0.89,-0.89,88.47,1028961,28,19914,-63
2021-04-06 07:31:50,-0.93,-0.93,-0.93,88.59,1025025,28,19910,-64
2021-04-06 07:32:21,-0.88,-0.88,-0.88,89.05,1029763,28,19965,-67
2021-04-06 07:32:51,-0.96,-0.96,-0.96,88.16,1030775,28,19906,-64
2021-04-06 07:33:22,-1.06,-1.06,-1.06,88.13,1019466,29,19906,-65
2021-04-06 07:33:52,-1.28,-1.28,-1.28,88.47,1022523,28,19909,-65
2021-04-06 07:34:23,-0.81,-0.81,-0.81,88.99,1025451,28,19948,-66
2021-04-06 07:34:53,-0.76,-0.76,-0.76,87.80,1031354,28,20009,-67
2021-04-06 07:35:24,-0.63,-0.63,-0.63,87.41,1037789,28,19914,-67
2021-04-06 07:35:54,-0.79,-0.79,-0.79,86.25,1032899,28,19906,-65
2021-04-06 07:36:25,-0.64,-0.64,-0.64,86.56,1030470,28,19906,-66
2021-04-06 07:37:00,-0.58,-0.58,-0.58,86.20,1030914,28,19906,-66
2021-04-06 07:37:30,-0.53,-0.53,-0.53,84.99,1021147,28,19907,-68
2021-04-06 07:38:01,-0.62,-0.62,-0.62,85.16,1029642,28,19929,-67
2021-04-06 07:38:34,-0.29,-0.29,-0.29,86.05,1033311,28,20263,-67
2021-04-06 07:39:05,0.27,0.27,0.27,85.45,1035375,28,19908,-66
2021-04-06 07:39:36,0.23,0.23,0.23,83.58,1021000,28,19934,-66
2021-04-06 07:40:10,0.44,0.44,0.44,81.85,1019356,29,19925,-66
2021-04-06 07:40:40,0.22,0.22,0.22,81.57,1024170,28,19910,-66
2021-04-06 07:41:11,0.47,0.47,0.47,81.18,1031650,28,19913,-66
2021-04-06 07:41:42,0.88,0.88,0.88,81.36,1025776,28,19929,-65
2021-04-06 07:42:12,1.15,1.15,1.15,80.54,1030595,28,19909,-67
2021-04-06 07:42:44,1.03,1.03,1.03,78.88,1022985,29,19903,-65
2021-04-06 07:43:14,1.43,1.43,1.43,78.35,1020230,28,19971,-67
2021-04-06 07:43:48,1.49,1.49,1.49,77.51,1034029,28,19906,-67
2021-04-06 07:44:18,1.61,1.61,1.61,77.22,1034495,28,19906,-66
2021-04-06 07:44:49,1.85,1.85,1.85,76.13,1032918,28,20008,-66
2021-04-06 07:45:22,2.09,2.09,2.09,76.21,1029524,28,19909,-67
2021-04-06 07:45:52,2.52,2.52,2.52,74.87,1031109,28,19902,-66
2021-04-06 07:46:34,2.74,2.74,2.74,73.14,1034588,28,19996,-68
2021-04-06 07:47:05,2.77,2.77,2.77,71.36,1033932,28,19914,-67
2021-04-06 07:47:38,1.78,1.78,1.78,72.82,1035547,28,20542,-68
2021-04-06 07:48:09,1.63,1.63,1.63,73.45,1039180,28,20373,-67
2021-04-06 07:48:50,1.38,1.38,1.38,73.83,1038035,28,19901,-66
2021-04-06 07:49:20,1.21,1.21,1.21,76.95,1036929,28,19990,-67
2021-04-06 07:49:50,0.92,0.92,0.92,77.09,1037394,28,19913,-68
2021-04-06 07:50:39,0.80,0.80,0.80,78.73,1027091,28,19913,-67
2021-04-06 07:51:13,0.56,0.56,0.56,80.47,1032650,28,20461,-66
2021-04-06 07:51:46,0.70,0.70,0.70,81.21,1038606,28,19976,-67
2021-04-06 07:52:17,0.25,0.25,0.25,80.47,1041637,28,19917,-65
2021-04-06 07:52:48,0.30,0.30,0.30,80.63,1040393,28,20330,-66
2021-04-06 07:53:27,0.20,0.20,0.20,81.26,1031213,28,19922,-65
2021-04-06 07:54:02,-0.14,-0.14,-0.14,81.44,1034656,28,19968,-67
2021-04-06 07:54:33,-0.35,-0.35,-0.35,82.49,1035341,28,20008,-66
2021-04-06 07:55:04,-0.27,-0.27,-0.27,83.52,1034156,28,20375,-68
2021-04-06 07:55:43,-0.18,-0.18,-0.18,83.73,1037304,28,19963,-66
2021-04-06 07:56:13,-0.37,-0.37,-0.37,83.71,1038885,28,19924,-68
2021-04-06 07:56:48,-0.42,-0.42,-0.42,84.91,1035264,28,19913,-66
2021-04-06 07:57:19,-0.39,-0.39,-0.39,84.89,1029883,28,19992,-65
2021-04-06 07:57:49,-0.62,-0.62,-0.62,84.26,1033418,28,20315,-66
2021-04-06 07:58:38,-0.71,-0.71,-0.71,84.53,1035103,28,19924,-65
2021-04-06 07:59:09,-0.72,-0.72,-0.72,86.29,1032188,28,19918,-67
2021-04-06 07:59:41,-0.71,-0.71,-0.71,86.18,1030357,28,19928,-67
2021-04-06 08:00:11,-0.59,-0.59,-0.59,86.00,1026674,28,20495,-69
2021-04-06 08:00:48,-0.49,-0.49,-0.49,86.10,1031185,28,19959,-63
2021-04-06 08:01:28,-0.39,-0.39,-0.39,85.57,1031461,28,19998,-62
2021-04-06 08:01:58,-0.40,-0.40,-0.40,84.78,1032126,28,19914,-62
2021-04-06 08:02:29,-0.25,-0.25,-0.25,84.54,1028635,28,19920,-66
2021-04-06 08:02:59,-0.43,-0.43,-0.43,84.04,1032826,28,20003,-64
2021-04-06 08:03:48,-0.20,-0.20,-0.20,84.62,1039040,28,19913,-67
2021-04-06 08:04:18,0.05,0.05,0.05,85.11,1036881,28,19921,-67
2021-04-06 08:04:52,0.17,0.17,0.17,84.65,1029969,28,20012,-67
2021-04-06 08:05:24,0.16,0.16,0.16,83.40,1026930,28,19965,-67
2021-04-06 08:06:13,0.09,0.09,0.09,82.84,1024534,28,19921,-67
2021-04-06 08:06:47,0.05,0.05,0.05,83.21,1034396,28,20327,-66
2021-04-06 08:07:22,0.26,0.26,0.26,83.76,1034428,28,20000,-68
2021-04-06 08:07:52,0.16,0.16,0.16,82.85,1039992,28,20008,-67
2021-04-06 08:08:35,0.50,0.50,0.50,83.47,1036981,28,19912,-69
2021-04-06 08:09:23,0.56,0.56,0.56,81.88,1040070,28,19920,-68
2021-04-06 08:10:03,0.42,0.42,0.42,81.18,1028349,28,19913,-69
2021-04-06 08:10:34,0.68,0.68,0.68,82.70,1034630,28,19914,-67
2021-04-06 08:11:05,0.94,0.94,0.94,82.09,1026648,28,19933,-65
2021-04-06 08:11:54,0.96,0.96,0.96,81.97,1024919,28,20017,-68
2021-04-06 08:12:32,0.29,0.29,0.29,81.18,1037310,28,19909,-66
2021-04-06 08:13:02,0.05,0.05,0.05,82.62,1027069,28,19914,-69
2021-04-06 08:13:33,0.27,0.27,0.27,82.83,1023097,28,20387,-68
2021-04-06 08:14:03,0.25,0.25,0.25,82.98,1028457,28,20367,-69
2021-04-06 08:14:34,0.18,0.18,0.18,83.48,1030459,28,20406,-69
2021-04-06 08:15:08,0.01,0.01,0.01,82.45,1030356,28,19952,-68
2021-04-06 08:15:38,-0.04,-0.04,-0.04,83.79,1026520,28,19918,-67
2021-04-06 08:16:11,0.02,0.02,0.02,84.42,1021796,28,19915,-68
2021-04-06 08:16:41,-0.13,-0.13,-0.13,84.20,1031414,28,21457,-68
2021-04-06 08:17:24,-0.15,-0.15,-0.15,83.92,1031795,28,19914,-68
2021-04-06 08:17:59,-0.38,-0.38,-0.38,83.64,1036412,28,19964,-68
2021-04-06 08:18:29,-0.43,-0.43,-0.43,84.26,1026816,28,19913,-68
2021-04-06 08:19:03,-0.52,-0.52,-0.52,84.64,1031193,28,19922,-66
2021-04-06 08:19:34,-0.41,-0.41,-0.41,85.35,1029315,28,19909,-67
2021-04-06 08:20:06,-0.26,-0.26,-0.26,85.75,1028299,28,20016,-64
2021-04-06 08:20:37,-0.21,-0.21,-0.21,84.78,1029828,28,20392,-66
2021-04-06 08:21:08,0.04,0.04,0.04,84.58,1034227,28,19994,-67
2021-04-06 08:21:38,0.27,0.27,0.27,85.29,1031519,28,20019,-67
2021-04-06 08:22:27,0.17,0.17,0.17,83.94,1029327,28,20444,-63
2021-04-06 08:22:59,-0.22,-0.22,-0.22,83.43,1029071,28,20027,-68
2021-04-06 08:23:42,-0.11,-0.11,-0.11,83.80,1038119,28,19917,-67
2021-04-06 08:24:22,-0.11,-0.11,-0.11,83.70,1031151,28,20422,-67
2021-04-06 08:24:53,0.02,0.02,0.02,84.00,1032515,28,19932,-68
2021-04-06 08:25:23,0.10,0.10,0.10,83.98,1027219,28,20021,-68
2021-04-06 08:25:54,0.04,0.04,0.04,83.75,1032672,28,19914,-68
2021-04-06 08:26:25,-0.01,-0.01,-0.01,83.13,1030013,28,19933,-67
2021-04-06 08:26:56,-0.05,-0.05,-0.05,83.27,1032878,28,19917,-67
2021-04-06 08:27:33,-0.01,-0.01,-0.01,84.15,1034328,28,19910,-67
2021-04-06 08:28:04,-0.15,-0.15,-0.15,82.90,1028070,28,19910,-68
2021-04-06 08:28:37,0.05,0.05,0.05,83.80,1031166,28,20342,-68
2021-04-06 08:29:33,0.18,0.18,0.18,83.71,1029502,28,20312,-67
2021-04-06 08:30:18,0.30,0.30,0.30,84.32,1033169,28,19923,-67
2021-04-06 08:30:48,0.22,0.22,0.22,83.55,1030278,28,19953,-65
2021-04-06 08:31:29,0.30,0.30,0.30,82.76,1032864,28,20552,-68
2021-04-06 08:32:13,0.21,0.21,0.21,81.65,1029282,28,20439,-68
2021-04-06 08:32:48,0.34,0.34,0.34,83.68,1032964,28,19920,-64
2021-04-06 08:33:19,0.40,0.40,0.40,84.36,1039437,28,19995,-67
2021-04-06 08:33:49,0.29,0.29,0.29,83.38,1045548,28,19904,-66
2021-04-06 08:34:25,0.46,0.46,0.46,85.05,1043508,28,19912,-66
2021-04-06 08:34:56,0.70,0.70,0.70,84.37,1033580,28,19909,-67
2021-04-06 08:35:44,0.64,0.64,0.64,83.40,1026584,28,19913,-66
2021-04-06 08:36:24,0.59,0.59,0.59,82.88,1035240,28,20264,-68
2021-04-06 08:37:04,0.83,0.83,0.83,81.73,1032211,28,19905,-66
2021-04-06 08:37:38,0.70,0.70,0.70,79.35,1038848,28,19908,-69
2021-04-06 08:38:24,0.22,0.22,0.22,77.65,1033005,28,19914,-68
2021-04-06 08:38:55,0.13,0.13,0.13,78.97,1028415,28,19902,-64
2021-04-06 08:39:32,0.21,0.21,0.21,80.48,1030423,28,19902,-68
2021-04-06 08:40:04,0.73,0.73,0.73,80.83,1040911,28,19904,-67
2021-04-06 08:40:44,0.81,0.81,0.81,78.53,1037131,28,19905,-66
2021-04-06 08:41:26,0.87,0.87,0.87,77.63,1035289,28,19976,-66
2021-04-06 08:41:57,0.89,0.89,0.89,78.57,1034905,28,20462,-67
2021-04-06 08:42:27,1.00,1.00,1.00,79.03,1043169,28,19929,-67
2021-04-06 08:42:57,1.17,1.17,1.17,78.90,1039688,28,19912,-68
2021-04-06 08:43:30,1.08,1.08,1.08,78.59,1036376,28,19905,-67
2021-04-06 08:44:02,0.86,0.86,0.86,77.70,1030719,28,19905,-67
2021-04-06 08:44:33,0.68,0.68,0.68,78.80,1027542,28,20474,-68
2021-04-06 08:45:04,0.88,0.88,0.88,78.38,1028546,28,19902,-67
2021-04-06 08:45:35,1.04,1.04,1.04,78.81,1025288,28,19906,-67
2021-04-06 08:46:06,1.20,1.20,1.20,79.86,1026196,28,19957,-67
2021-04-06 08:46:37,1.11,1.11,1.11,79.01,1030235,28,19926,-67
2021-04-06 08:47:08,1.23,1.23,1.23,78.01,1035607,28,19955,-66
2021-04-06 08:47:38,0.70,0.70,0.70,78.47,1033446,28,19959,-66
2021-04-06 08:48:08,0.51,0.51,0.51,79.57,1038970,28,20594,-66
2021-04-06 08:48:51,0.33,0.33,0.33,80.87,1035018,28,19905,-66
2021-04-06 08:49:23,0.14,0.14,0.14,81.26,1031811,28,19901,-67
2021-04-06 08:49:53,0.28,0.28,0.28,82.53,1026551,28,19938,-66
2021-04-06 08:50:34,0.33,0.33,0.33,82.00,1031299,28,19995,-67
2021-04-06 08:51:16,0.06,0.06,0.06,82.43,1031975,28,19906,-66
2021-04-06 08:51:47,0.30,0.30,0.30,82.50,1035640,28,19924,-67
2021-04-06 08:52:18,0.26,0.26,0.26,82.70,1035504,28,19925,-64
2021-04-06 08:52:50,0.32,0.32,0.32,82.64,1034869,28,19921,-68
2021-04-06 08:53:21,0.32,0.32,0.32,81.02,1030439,28,19917,-66
2021-04-06 08:53:54,0.34,0.34,0.34,80.71,1036344,28,20505,-66
2021-04-06 08:54:28,0.14,0.14,0.14,80.64,1034181,28,19917,-64
2021-04-06 08:55:24,0.21,0.21,0.21,81.40,1036666,28,20429,-62
2021-04-06 08:55:58,0.36,0.36,0.36,82.81,1031229,28,19921,-66
2021-04-06 08:56:30,0.56,0.56,0.56,81.38,1036017,28,20158,-64
2021-04-06 08:57:01,0.62,0.62,0.62,81.26,1036417,28,19921,-68
2021-04-06 08:57:32,0.65,0.65,0.65,82.23,1028821,28,19914,-69
2021-04-06 08:58:02,0.76,0.76,0.76,80.87,1027267,28,20328,-68
2021-04-06 08:58:33,0.55,0.55,0.55,80.51,1022937,28,20021,-66
2021-04-06 08:59:12,0.51,0.51,0.51,81.65,1027598,28,20013,-64
2021-04-06 08:59:43,0.83,0.83,0.83,81.87,1030301,28,20874,-69
2021-04-06 09:00:14,0.64,0.64,0.64,80.99,1036053,28,19919,-68
2021-04-06 09:00:44,0.74,0.74,0.74,80.71,1035524,28,19944,-68
2021-04-06 09:01:15,0.44,0.44,0.44,81.40,1034173,28,19917,-68
2021-04-06 09:01:53,0.37,0.37,0.37,81.98,1030267,28,19928,-68
2021-04-06 09:02:25,0.46,0.46,0.46,82.69,1037637,28,19913,-66
2021-04-06 09:03:02,0.35,0.35,0.35,82.41,1035547,28,19920,-65
2021-04-06 09:03:32,0.36,0.36,0.36,81.92,1029886,28,19913,-67
2021-04-06 09:04:13,0.56,0.56,0.56,82.40,1025098,28,20296,-68
2021-04-06 09:04:44,0.37,0.37,0.37,81.98,1027527,28,19913,-68
2021-04-06 09:05:14,0.23,0.23,0.23,81.95,1026794,28,19925,-67
2021-04-06 09:05:45,0.39,0.39,0.39,82.35,1024391,28,20009,-66
2021-04-06 09:06:15,0.35,0.35,0.35,82.43,1034445,28,19917,-68
2021-04-06 09:06:45,0.36,0.36,0.36,82.83,1036212,28,20342,-66
2021-04-06 09:07:19,0.58,0.58,0.58,82.66,1031317,28,20465,-65
2021-04-06 09:07:49,0.59,0.59,0.59,82.23,1027108,28,19921,-66
2021-04-06 09:08:25,0.65,0.65,0.65,82.96,1027120,28,20008,-66
2021-04-06 09:08:56,0.77,0.77,0.77,84.32,1028706,28,20502,-66
2021-04-06 09:09:29,0.88,0.88,0.88,84.60,1030273,28,19918,-67
2021-04-06 09:10:05,0.82,0.82,0.82,84.17,1031286,28,20248,-66
2021-04-06 09:10:38,0.84,0.84,0.84,83.78,1037251,28,19918,-68
2021-04-06 09:11:09,0.82,0.82,0.82,83.11,1031339,28,20559,-66
2021-04-06 09:11:39,0.63,0.63,0.63,81.37,1029800,28,19909,-65
2021-04-06 09:12:10,0.50,0.50,0.50,82.19,1035031,28,19914,-66
2021-04-06 09:12:42,0.68,0.68,0.68,83.05,1039393,28,19924,-65
2021-04-06 09:13:12,0.76,0.76,0.76,82.63,1032777,28,20383,-68
2021-04-06 09:13:42,0.72,0.72,0.72,83.21,1026264,28,19918,-66
2021-04-06 09:14:13,0.67,0.67,0.67,82.97,1030321,28,20505,-69
2021-04-06 09:14:43,0.67,0.67,0.67,82.68,1034196,28,20024,-67
2021-04-06 09:15:16,0.74,0.74,0.74,82.61,1033062,28,19921,-67
2021-04-06 09:15:46,0.85,0.85,0.85,83.29,1034448,28,19913,-66
2021-04-06 09:16:27,1.03,1.03,1.03,83.20,1025987,28,19920,-69
2021-04-06 09:16:57,1.10,1.10,1.10,82.16,1031585,28,19914,-66
2021-04-06 09:17:28,1.03,1.03,1.03,83.31,1033930,28,19925,-67
2021-04-06 09:18:02,1.16,1.16,1.16,82.81,1033670,28,19914,-67
2021-04-06 09:18:36,1.26,1.26,1.26,82.53,1026401,28,19914,-67
2021-04-06 09:19:08,1.32,1.32,1.32,80.42,1024918,28,19914,-67
2021-04-06 09:19:39,1.10,1.10,1.10,80.23,1025980,28,19990,-68
2021-04-06 09:20:10,1.13,1.13,1.13,78.99,1017342,29,20392,-67
2021-04-06 09:20:41,1.23,1.23,1.23,79.39,1023005,29,19918,-69
2021-04-06 09:21:11,1.31,1.31,1.31,81.45,1023889,28,19915,-67
2021-04-06 09:21:43,0.96,0.96,0.96,80.19,1029958,28,19948,-69
2021-04-06 09:22:13,0.98,0.98,0.98,81.30,1029434,28,19913,-68
2021-04-06 09:22:48,0.95,0.95,0.95,81.00,1041176,28,19919,-68
2021-04-06 09:23:18,0.88,0.88,0.88,81.31,1040607,28,19917,-68
2021-04-06 09:23:54,0.96,0.96,0.96,82.30,1035383,28,19921,-66
2021-04-06 09:24:25,0.82,0.82,0.82,81.83,1033531,28,20436,-68
2021-04-06 09:24:55,0.80,0.80,0.80,81.25,1027165,28,19986,-68
2021-04-06 09:25:28,0.95,0.95,0.95,81.80,1028857,28,19929,-68
2021-04-06 09:26:02,0.87,0.87,0.87,80.33,1031227,28,19914,-67
2021-04-06 09:26:32,0.91,0.91,0.91,80.03,1030071,28,20496,-68
2021-04-06 09:27:02,1.10,1.10,1.10,81.18,1032441,28,19972,-67
2021-04-06 09:27:33,1.07,1.07,1.07,80.96,1035675,28,20011,-67
2021-04-06 09:28:04,1.31,1.31,1.31,81.35,1033919,28,20012,-70
2021-04-06 09:28:34,1.27,1.27,1.27,81.03,1037329,28,19982,-68
2021-04-06 09:29:12,0.98,0.98,0.98,79.83,1035046,28,20560,-66
2021-04-06 09:29:43,1.06,1.06,1.06,79.50,1029052,28,20416,-67
2021-04-06 09:30:14,1.18,1.18,1.18,80.21,1029684,28,19913,-69
2021-04-06 09:30:44,1.24,1.24,1.24,79.82,1023222,28,20360,-68
2021-04-06 09:31:15,1.28,1.28,1.28,79.89,1025316,28,19918,-68
2021-04-06 09:31:49,1.26,1.26,1.26,81.13,1023602,28,19914,-69
2021-04-06 09:32:19,1.37,1.37,1.37,82.53,1026049,28,19972,-69
2021-04-06 09:32:50,1.31,1.31,1.31,79.76,1029909,28,20498,-67
2021-04-06 09:33:21,1.05,1.05,1.05,80.15,1024577,28,20017,-68
2021-04-06 09:33:52,0.79,0.79,0.79,81.16,1027554,28,19952,-68
2021-04-06 09:34:22,1.06,1.06,1.06,81.27,1024326,28,19918,-68
2021-04-06 09:34:53,1.24,1.24,1.24,80.29,1033379,28,19917,-69
2021-04-06 09:35:23,1.15,1.15,1.15,80.34,1030399,28,19914,-68
2021-04-06 09:35:53,1.08,1.08,1.08,80.90,1035392,28,19941,-68
2021-04-06 09:36:24,1.04,1.04,1.04,81.37,1040888,28,20736,-68
2021-04-06 09:36:54,1.07,1.07,1.07,80.92,1028946,28,20000,-67
2021-04-06 09:37:27,0.99,0.99,0.99,81.06,1031378,28,19972,-68
2021-04-06 09:37:58,0.84,0.84,0.84,80.08,1031364,28,19917,-68
2021-04-06 09:38:29,0.79,0.79,0.79,80.47,1028061,28,19929,-68
2021-04-06 09:39:00,0.93,0.93,0.93,81.48,1027750,28,19914,-68
2021-04-06 09:39:31,1.06,1.06,1.06,82.46,1031502,28,19913,-68
2021-04-06 09:40:01,1.21,1.21,1.21,81.65,1031561,28,19922,-68
2021-04-06 09:40:35,1.07,1.07,1.07,80.50,1030232,28,19956,-70
2021-04-06 09:41:07,0.87,0.87,0.87,81.01,1035002,28,19921,-69
2021-04-06 09:41:40,0.92,0.92,0.92,80.65,1033875,28,19917,-69
2021-04-06 09:42:11,0.85,0.85,0.85,80.90,1031567,28,19910,-68
2021-04-06 09:42:41,0.93,0.93,0.93,81.22,1026841,28,19945,-68
2021-04-06 09:43:11,1.03,1.03,1.03,81.89,1035026,28,19921,-69
2021-04-06 09:43:42,1.12,1.12,1.12,82.22,1035868,28,20441,-69
2021-04-06 09:44:14,1.28,1.28,1.28,82.60,1038430,28,20449,-69
2021-04-06 09:44:45,0.99,0.99,0.99,81.02,1043224,28,19912,-69
2021-04-06 09:45:15,0.76,0.76,0.76,81.24,1036358,28,20410,-68
2021-04-06 09:45:48,0.53,0.53,0.53,81.94,1038377,28,20533,-69
2021-04-06 09:46:19,0.72,0.72,0.72,82.79,1035978,28,19917,-68
2021-04-06 09:46:59,0.94,0.94,0.94,83.34,1030329,28,20379,-69
2021-04-06 09:47:29,0.70,0.70,0.70,83.30,1030032,28,19918,-69
2021-04-06 09:48:00,1.15,1.15,1.15,83.58,1030558,28,19924,-69
2021-04-06 09:48:30,1.17,1.17,1.17,83.13,1025603,28,19918,-68
2021-04-06 09:49:00,1.39,1.39,1.39,82.88,1027773,28,19913,-69
2021-04-06 09:49:32,1.37,1.37,1.37,81.60,1025576,28,20674,-67
2021-04-06 09:50:03,1.42,1.42,1.42,80.75,1026439,28,19953,-69
2021-04-06 09:50:33,1.24,1.24,1.24,80.84,1027439,28,19917,-68
2021-04-06 09:51:05,1.16,1.16,1.16,80.74,1029167,28,20008,-69
2021-04-06 09:51:35,1.17,1.17,1.17,80.91,1022197,28,19922,-67
2021-04-06 09:52:19,1.29,1.29,1.29,80.17,1027280,28,20012,-68
2021-04-06 09:52:50,1.32,1.32,1.32,80.88,1026277,28,20769,-69
2021-04-06 09:53:20,1.32,1.32,1.32,81.46,1033676,28,19910,-68
2021-04-06 09:53:50,1.34,1.34,1.34,80.54,1041001,28,19920,-68
2021-04-06 09:54:31,1.37,1.37,1.37,79.65,1035359,28,20330,-68
2021-04-06 09:55:08,1.40,1.40,1.40,79.53,1032552,28,19968,-68
2021-04-06 09:55:38,1.42,1.42,1.42,79.05,1023554,28,20241,-66
2021-04-06 09:56:08,1.61,1.61,1.61,79.65,1026659,28,20499,-69
2021-04-06 09:56:39,1.69,1.69,1.69,79.79,1031469,28,19910,-66
2021-04-06 09:57:10,1.35,1.35,1.35,78.97,1027893,28,19914,-67
2021-04-06 09:57:41,1.67,1.67,1.67,79.87,1028412,28,20032,-67
2021-04-06 09:58:12,1.79,1.79,1.79,78.86,1031169,28,20072,-67
2021-04-06 09:58:42,2.02,2.02,2.02,79.05,1027890,28,20447,-68
2021-04-06 09:59:12,1.84,1.84,1.84,78.52,1027736,28,19914,-68
2021-04-06 09:59:44,1.71,1.71,1.71,78.93,1029619,28,19973,-68
2021-04-06 10:00:15,1.71,1.71,1.71,79.05,1023056,28,19970,-67
2021-04-06 10:00:45,1.78,1.78,1.78,78.94,1027818,28,19914,-69
2021-04-06 10:01:19,1.87,1.87,1.87,79.11,1034281,28,19914,-68
2021-04-06 10:01:50,1.65,1.65,1.65,78.70,1026765,28,19948,-67
2021-04-06 10:02:22,1.69,1.69,1.69,78.39,1025943,28,19921,-67
2021-04-06 10:03:08,1.62,1.62,1.62,79.29,1024198,28,19952,-68
2021-04-06 10:03:45,1.29,1.29,1.29,79.63,1028456,28,19940,-68
2021-04-06 10:04:17,1.04,1.04,1.04,80.39,1032016,28,19913,-68
2021-04-06 10:04:48,1.14,1.14,1.14,82.39,1030354,28,19913,-68
2021-04-06 10:05:19,1.11,1.11,1.11,83.48,1031990,28,20359,-68
2021-04-06 10:05:49,1.06,1.06,1.06,83.42,1032542,28,19984,-68
2021-04-06 10:06:19,1.15,1.15,1.15,83.24,1029887,28,19960,-68
2021-04-06 10:06:50,1.22,1.22,1.22,83.69,1034510,28,19994,-69
2021-04-06 10:07:23,1.32,1.32,1.32,81.76,1032464,28,19902,-70
2021-04-06 10:07:53,1.32,1.32,1.32,82.47,1032288,28,19922,-69
2021-04-06 10:08:28,1.55,1.55,1.55,81.82,1026455,29,19938,-67
2021-04-06 10:08:59,1.58,1.58,1.58,79.54,1030969,28,19945,-69
2021-04-06 10:09:35,1.49,1.49,1.49,78.34,1036100,28,19924,-67
2021-04-06 10:10:07,1.54,1.54,1.54,78.89,1028686,29,19914,-70
2021-04-06 10:10:40,1.56,1.56,1.56,79.69,1035228,28,19909,-68
2021-04-06 10:11:11,1.65,1.65,1.65,78.92,1033480,28,19890,-70
2021-04-06 10:11:41,1.80,1.80,1.80,80.00,1037027,28,19906,-68
2021-04-06 10:12:12,1.60,1.60,1.60,79.67,1038999,28,19920,-68
2021-04-06 10:12:42,1.49,1.49,1.49,78.36,1027334,28,20029,-68
2021-04-06 10:13:13,1.42,1.42,1.42,78.36,1029983,28,20008,-68
2021-04-06 10:13:43,1.15,1.15,1.15,78.85,1031973,28,20020,-68
2021-04-06 10:14:13,1.26,1.26,1.26,78.94,1032321,28,19988,-69
2021-04-06 10:14:44,1.14,1.14,1.14,79.11,1033174,28,19917,-68
2021-04-06 10:15:18,1.07,1.07,1.07,78.99,1034486,28,19909,-68
2021-04-06 10:15:48,0.96,0.96,0.96,78.85,1035557,28,19928,-69
2021-04-06 10:16:20,0.87,0.87,0.87,79.82,1033446,28,19921,-68
2021-04-06 10:17:08,0.68,0.68,0.68,79.90,1029906,28,20337,-67
2021-04-06 10:17:39,0.99,0.99,0.99,79.33,1025001,28,19918,-67
2021-04-06 10:18:12,1.22,1.22,1.22,79.91,1029052,28,19969,-68
2021-04-06 10:18:43,1.38,1.38,1.38,79.80,1027397,28,20000,-67
2021-04-06 10:19:17,1.51,1.51,1.51,78.18,1026879,28,19937,-67
2021-04-06 10:19:58,1.58,1.58,1.58,78.65,1035187,28,19917,-69
2021-04-06 10:20:47,1.82,1.82,1.82,78.78,1040651,28,19918,-68
2021-04-06 10:21:19,2.04,2.04,2.04,78.33,1038821,28,20457,-65
2021-04-06 10:21:58,2.04,2.04,2.04,78.81,1038301,28,20378,-68
2021-04-06 10:22:38,1.87,1.87,1.87,78.28,1039673,28,19919,-69
2021-04-06 10:23:08,1.55,1.55,1.55,77.47,1036987,28,20382,-68
2021-04-06 10:23:38,1.53,1.53,1.53,78.40,1028143,28,19914,-67
2021-04-06 10:24:09,1.45,1.45,1.45,79.27,1031406,28,19949,-68
2021-04-06 10:24:40,1.34,1.34,1.34,78.28,1024551,28,19925,-67
2021-04-06 10:25:15,1.37,1.37,1.37,79.77,1031118,28,19940,-67
2021-04-06 10:25:46,1.38,1.38,1.38,80.63,1029053,28,20024,-67
2021-04-06 10:26:20,1.54,1.54,1.54,80.72,1032624,28,19917,-67
2021-04-06 10:27:02,1.60,1.60,1.60,82.48,1035684,28,19925,-68
2021-04-06 10:27:36,1.54,1.54,1.54,82.74,1037115,28,19920,-65
2021-04-06 10:28:07,1.62,1.62,1.62,83.44,1030672,28,19921,-68
2021-04-06 10:28:38,1.47,1.47,1.47,83.22,1028684,28,19952,-67
2021-04-06 10:29:09,1.39,1.39,1.39,83.00,1028141,28,20354,-68
2021-04-06 10:29:40,1.38,1.38,1.38,82.75,1029630,28,19917,-68
2021-04-06 10:30:14,1.29,1.29,1.29,84.55,1026280,28,20040,-67
2021-04-06 10:30:45,1.20,1.20,1.20,85.25,1031145,28,20323,-67
2021-04-06 10:31:16,1.05,1.05,1.05,85.45,1036933,28,19936,-67
2021-04-06 10:31:47,0.90,0.90,0.90,85.07,1033864,28,20106,-68
2021-04-06 10:32:22,0.83,0.83,0.83,85.79,1027459,28,19922,-68
2021-04-06 10:33:13,0.30,0.30,0.30,87.25,1031115,28,19960,-68
2021-04-06 10:33:43,0.10,0.10,0.10,91.42,1028888,28,19914,-66
2021-04-06 10:34:13,0.07,0.07,0.07,91.74,1033397,28,19921,-67
2021-04-06 10:34:51,0.23,0.23,0.23,93.26,1035495,28,19917,-67
2021-04-06 10:35:28,0.12,0.12,0.12,93.36,1032038,28,19909,-68
2021-04-06 10:36:00,0.13,0.13,0.13,93.71,1032645,28,19934,-66
2021-04-06 10:36:30,0.25,0.25,0.25,95.30,1032561,28,19921,-67
2021-04-06 10:37:09,0.20,0.20,0.20,95.94,1034932,28,19913,-66
2021-04-06 10:37:39,0.17,0.17,0.17,98.85,1033436,28,19913,-66
2021-04-06 10:38:19,0.13,0.13,0.13,100.00,1034138,28,19913,-68
2021-04-06 10:38:49,0.08,0.08,0.08,100.00,1035480,28,19966,-66
2021-04-06 10:39:29,0.12,0.12,0.12,100.00,1032247,28,19918,-66
2021-04-06 10:39:59,-0.03,-0.03,-0.03,100.00,1028747,28,19944,-68
2021-04-06 10:40:29,-0.20,-0.20,-0.20,100.00,1029363,28,19940,-66
2021-04-06 10:41:06,-0.17,-0.17,-0.17,100.00,1034258,28,19916,-67
2021-04-06 10:41:36,-0.24,-0.24,-0.24,100.00,1034558,28,19913,-66
2021-04-06 10:42:08,-0.27,-0.27,-0.27,100.00,1030502,28,20493,-67
2021-04-06 10:42:38,-0.39,-0.39,-0.39,100.00,1025354,28,19917,-67
2021-04-06 10:43:09,-0.39,-0.39,-0.39,100.00,1027639,28,20108,-66
2021-04-06 10:43:41,-0.34,-0.34,-0.34,100.00,1027425,28,19953,-66
2021-04-06 10:44:11,-0.39,-0.39,-0.39,100.00,1028830,28,19947,-67
2021-04-06 10:44:42,-0.28,-0.28,-0.28,100.00,1028874,28,19992,-68
2021-04-06 10:45:13,-0.36,-0.36,-0.36,100.00,1022885,28,20005,-66
2021-04-06 10:45:44,-0.27,-0.27,-0.27,100.00,1023364,28,20463,-66
2021-04-06 10:46:15,-0.39,-0.39,-0.39,100.00,1021318,28,19953,-67
2021-04-06 10:46:45,-0.51,-0.51,-0.51,100.00,1029451,28,19918,-68
2021-04-06 10:47:22,-0.40,-0.40,-0.40,100.00,1035771,28,20000,-66
2021-04-06 10:47:53,-0.34,-0.34,-0.34,100.00,1035750,28,19914,-64
2021-04-06 10:48:24,-0.32,-0.32,-0.32,100.00,1029115,28,19914,-67
2021-04-06 10:49:01,-0.20,-0.20,-0.20,100.00,1027084,28,19909,-66
2021-04-06 10:49:32,-0.18,-0.18,-0.18,100.00,1034367,28,19913,-67
2021-04-06 10:50:04,-0.18,-0.18,-0.18,100.00,1035796,28,20056,-66
2021-04-06 10:50:34,-0.12,-0.12,-0.12,100.00,1029285,28,20057,-67
2021-04-06 10:51:11,0.06,0.06,0.06,100.00,1028076,28,19910,-67
2021-04-06 10:51:47,0.12,0.12,0.12,100.00,1028468,28,19914,-69
2021-04-06 10:52:17,0.22,0.22,0.22,100.00,1030371,28,19910,-64
2021-04-06 10:52:47,0.19,0.19,0.19,100.00,1032163,28,19921,-68
2021-04-06 10:53:28,0.16,0.16,0.16,100.00,1026973,28,20013,-69
2021-04-06 10:54:01,0.13,0.13,0.13,100.00,1027236,28,20269,-66
2021-04-06 10:54:33,0.21,0.21,0.21,100.00,1026287,28,20591,-68
2021-04-06 10:55:04,0.08,0.08,0.08,100.00,1027686,28,19914,-67
2021-04-06 10:55:35,0.19,0.19,0.19,100.00,1035074,28,19910,-68
2021-04-06 10:56:13,0.12,0.12,0.12,100.00,1033244,28,20661,-69
2021-04-06 10:56:44,0.32,0.32,0.32,100.00,1030662,28,20155,-69
2021-04-06 10:57:24,0.12,0.12,0.12,100.00,1035051,28,19944,-68
2021-04-06 10:57:55,0.20,0.20,0.20,100.00,1031091,28,19905,-67
2021-04-06 10:58:30,0.32,0.32,0.32,100.00,1028451,28,20690,-66
2021-04-06 10:59:05,0.55,0.55,0.55,100.00,1032680,28,19978,-68
2021-04-06 10:59:37,0.59,0.59,0.59,100.00,1029056,28,20024,-68
2021-04-06 11:00:16,0.63,0.63,0.63,100.00,1028936,28,19964,-68
2021-04-06 11:00:53,0.69,0.69,0.69,100.00,1035521,28,19944,-68
2021-04-06 11:01:25,0.60,0.60,0.60,100.00,1040365,28,20453,-68
2021-04-06 11:01:55,0.84,0.84,0.84,100.00,1036967,28,19910,-67
2021-04-06 11:02:27,0.97,0.97,0.97,100.00,1032768,28,19919,-70
2021-04-06 11:03:07,0.97,0.97,0.97,100.00,1026860,28,20284,-68
2021-04-06 11:03:49,1.13,1.13,1.13,100.00,1031770,28,20459,-65
2021-04-06 11:04:23,1.28,1.28,1.28,100.00,1033131,28,19913,-69
2021-04-06 11:04:54,1.00,1.00,1.00,100.00,1031120,28,20930,-68
2021-04-06 11:05:28,0.79,0.79,0.79,100.00,1034926,28,19913,-68
2021-04-06 11:06:07,1.21,1.21,1.21,100.00,1035838,28,20102,-68
2021-04-06 11:06:38,1.53,1.53,1.53,100.00,1036269,28,19910,-68
2021-04-06 11:07:09,1.50,1.50,1.50,100.00,1033548,28,19916,-69
2021-04-06 11:07:40,1.53,1.53,1.53,100.00,1033801,28,19932,-68
2021-04-06 11:08:16,1.61,1.61,1.61,100.00,1035468,28,20359,-67
2021-04-06 11:08:49,1.25,1.25,1.25,100.00,1029794,28,19977,-66
2021-04-06 11:09:20,1.03,1.03,1.03,100.00,1029485,28,19909,-67
2021-04-06 11:09:51,0.91,0.91,0.91,100.00,1035053,28,19913,-68
2021-04-06 11:10:22,0.54,0.54,0.54,100.00,1032412,28,20427,-67
2021-04-06 11:10:54,0.24,0.24,0.24,100.00,1042556,28,19908,-68
2021-04-06 11:11:25,0.17,0.17,0.17,100.00,1037202,28,19912,-68
2021-04-06 11:11:56,0.14,0.14,0.14,100.00,1035458,28,19932,-69
2021-04-06 11:12:26,-0.22,-0.22,-0.22,100.00,1039080,28,20008,-68
2021-04-06 11:12:57,-0.43,-0.43,-0.43,100.00,1034951,28,19971,-67
2021-04-06 11:13:27,-0.43,-0.43,-0.43,100.00,1036512,28,19920,-68
2021-04-06 11:13:59,-0.47,-0.47,-0.47,100.00,1038565,28,19920,-69
2021-04-06 11:14:31,-0.43,-0.43,-0.43,100.00,1031545,28,20295,-66
2021-04-06 11:15:01,-0.64,-0.64,-0.64,100.00,1035233,28,19921,-68
2021-04-06 11:15:31,-0.81,-0.81,-0.81,100.00,1028308,28,20696,-68
2021-04-06 11:16:02,-0.78,-0.78,-0.78,100.00,1030409,28,19997,-67
2021-04-06 11:16:33,-0.85,-0.85,-0.85,100.00,1038138,28,20020,-68
2021-04-06 11:17:06,-0.87,-0.87,-0.87,100.00,1038749,28,19917,-68
2021-04-06 11:17:37,-0.79,-0.79,-0.79,100.00,1032277,28,19948,-68
2021-04-06 11:18:08,-0.83,-0.83,-0.83,100.00,1034648,28,19967,-67
2021-04-06 11:18:39,-0.90,-0.90,-0.90,100.00,1029483,28,20354,-68
2021-04-06 11:19:09,-1.07,-1.07,-1.07,100.00,1031264,28,19913,-68
2021-04-06 11:19:43,-1.05,-1.05,-1.05,100.00,1039819,28,19917,-65
2021-04-06 11:20:14,-1.00,-1.00,-1.00,100.00,1038188,28,19947,-66
2021-04-06 11:20:45,-1.18,-1.18,-1.18,100.00,1039675,28,19920,-67
2021-04-06 11:21:15,-1.16,-1.16,-1.16,100.00,1033619,28,20403,-67
2021-04-06 11:21:47,-1.04,-1.04,-1.04,100.00,1024399,28,19957,-68
2021-04-06 11:22:18,-0.95,-0.95,-0.95,100.00,1030141,28,19957,-67
2021-04-06 11:22:48,-0.83,-0.83,-0.83,100.00,1033267,28,19959,-67
2021-04-06 11:23:19,-0.74,-0.74,-0.74,100.00,1035316,28,19921,-66
2021-04-06 11:23:50,-0.66,-0.66,-0.66,100.00,1025486,28,20356,-66
2021-04-06 11:24:21,-0.46,-0.46,-0.46,100.00,1034357,28,19921,-67
2021-04-06 11:24:52,-0.44,-0.44,-0.44,100.00,1034958,28,20342,-66
2021-04-06 11:25:22,-0.05,-0.05,-0.05,100.00,1030651,28,19917,-69
2021-04-06 11:25:53,0.22,0.22,0.22,100.00,1024484,28,20013,-66
2021-04-06 11:26:23,0.51,0.51,0.51,100.00,1026528,28,19917,-68
2021-04-06 11:26:54,0.69,0.69,0.69,100.00,1026986,28,19945,-67
2021-04-06 11:27:24,0.85,0.85,0.85,100.00,1027638,28,20034,-67
2021-04-06 11:27:58,1.10,1.10,1.10,100.00,1033548,28,20371,-67
2021-04-06 11:28:29,1.01,1.01,1.01,100.00,1033735,28,20577,-67
2021-04-06 11:28:59,1.10,1.10,1.10,100.00,1039002,28,19917,-66
2021-04-06 11:29:31,1.24,1.24,1.24,100.00,1043682,28,20416,-67
2021-04-06 11:30:01,1.36,1.36,1.36,100.00,1030121,28,20367,-67
2021-04-06 11:30:36,2.02,2.02,2.02,100.00,1033145,28,19924,-67
2021-04-06 11:31:06,2.31,2.31,2.31,100.00,1034425,28,20021,-68
2021-04-06 11:31:37,2.10,2.10,2.10,100.00,1032987,28,19914,-67
2021-04-06 11:32:08,1.97,1.97,1.97,100.00,1031658,28,20655,-67
2021-04-06 11:32:38,1.97,1.97,1.97,100.00,1033703,28,20351,-68
2021-04-06 11:33:09,2.31,2.31,2.31,100.00,1030845,28,20445,-68
2021-04-06 11:33:39,2.54,2.54,2.54,100.00,1023331,28,19997,-68
2021-04-06 11:34:10,2.57,2.57,2.57,100.00,1024916,28,19961,-68
2021-04-06 11:34:40,2.08,2.08,2.08,100.00,1026306,28,19917,-68
2021-04-06 11:35:10,2.01,2.01,2.01,100.00,1030791,28,19928,-68
2021-04-06 11:35:41,2.07,2.07,2.07,100.00,1038830,28,19909,-68
2021-04-06 11:36:12,1.86,1.86,1.86,100.00,1031606,28,19956,-65
2021-04-06 11:36:43,1.94,1.94,1.94,100.00,1035717,28,19948,-69
2021-04-06 11:37:13,2.00,2.00,2.00,100.00,1030806,28,19968,-68
2021-04-06 11:37:44,2.11,2.11,2.11,100.00,1023831,28,19907,-68
2021-04-06 11:38:16,1.42,1.42,1.42,100.00,1026264,28,20435,-67
2021-04-06 11:38:47,1.37,1.37,1.37,100.00,1026542,28,19906,-68
2021-04-06 11:39:18,1.08,1.08,1.08,100.00,1027588,28,20331,-68
2021-04-06 11:39:49,0.98,0.98,0.98,100.00,1031561,28,19993,-66
2021-04-06 11:40:19,1.18,1.18,1.18,100.00,1027363,28,19918,-67
2021-04-06 11:40:50,1.21,1.21,1.21,100.00,1032525,28,19975,-69
2021-04-06 11:41:20,0.93,0.93,0.93,100.00,1035330,28,20016,-66
2021-04-06 11:41:51,0.90,0.90,0.90,100.00,1038763,28,19905,-68
2021-04-06 11:42:21,0.66,0.66,0.66,100.00,1039581,28,19909,-68
2021-04-06 11:42:52,0.64,0.64,0.64,100.00,1029318,28,19910,-67
2021-04-06 11:43:22,0.41,0.41,0.41,100.00,1033909,28,19909,-67
2021-04-06 11:43:53,0.74,0.74,0.74,100.00,1031295,28,20441,-67
2021-04-06 11:44:23,0.75,0.75,0.75,100.00,1035318,28,19901,-66
2021-04-06 11:44:54,0.88,0.88,0.88,100.00,1036784,28,19901,-67
2021-04-06 11:45:24,0.95,0.95,0.95,100.00,1033899,28,20835,-67
2021-04-06 11:45:54,1.00,1.00,1.00,100.00,1037110,28,19957,-67
2021-04-06 11:46:25,0.65,0.65,0.65,100.00,1033959,28,19945,-66
2021-04-06 11:46:56,0.61,0.61,0.61,100.00,1034828,28,19909,-66
2021-04-06 11:47:26,0.40,0.40,0.40,100.00,1038728,28,19909,-67
2021-04-06 11:47:57,0.49,0.49,0.49,100.00,1039874,28,19917,-67
2021-04-06 11:48:27,0.70,0.70,0.70,100.00,1034656,28,19909,-68
2021-04-06 11:48:57,0.73,0.73,0.73,100.00,1032429,28,19910,-68
2021-04-06 11:49:28,0.69,0.69,0.69,100.00,1026236,28,20000,-67
2021-04-06 11:49:58,0.80,0.80,0.80,100.00,1031143,28,20582,-66
2021-04-06 11:50:29,0.63,0.63,0.63,100.00,1031769,28,19949,-66
2021-04-06 11:50:59,0.30,0.30,0.30,100.00,1033152,28,19909,-67
2021-04-06 11:51:30,0.10,0.10,0.10,100.00,1041572,28,19909,-67
2021-04-06 11:52:00,0.08,0.08,0.08,100.00,1043441,28,20032,-66
2021-04-06 11:52:31,-0.07,-0.07,-0.07,100.00,1043254,28,19940,-66
2021-04-06 11:53:01,-0.01,-0.01,-0.01,100.00,1038161,28,20600,-67
2021-04-06 11:53:31,-0.19,-0.19,-0.19,100.00,1029405,28,19910,-67
2021-04-06 11:54:02,-0.19,-0.19,-0.19,100.00,1030698,28,19937,-65
2021-04-06 11:54:33,-0.21,-0.21,-0.21,100.00,1034211,28,19913,-66
2021-04-06 11:55:03,-0.49,-0.49,-0.49,100.00,1036891,28,19909,-66
2021-04-06 11:55:34,-0.39,-0.39,-0.39,100.00,1042880,28,19928,-66
2021-04-06 11:56:04,-0.44,-0.44,-0.44,100.00,1040971,28,19909,-66
2021-04-06 11:56:35,-0.49,-0.49,-0.49,100.00,1035416,28,19921,-63
2021-04-06 11:57:05,-0.50,-0.50,-0.50,100.00,1036643,28,20003,-67
2021-04-06 11:57:35,-0.58,-0.58,-0.58,100.00,1033972,28,19917,-66
2021-04-06 11:58:06,-0.38,-0.38,-0.38,100.00,1036283,28,19920,-67
2021-04-06 11:58:36,-0.12,-0.12,-0.12,100.00,1034710,28,19980,-67
2021-04-06 11:59:06,0.25,0.25,0.25,100.00,1028691,28,19917,-67
2021-04-06 11:59:37,0.25,0.25,0.25,100.00,1028180,28,19925,-67
2021-04-06 12:00:07,0.67,0.67,0.67,100.00,1029866,28,19987,-67
2021-04-06 12:00:38,0.88,0.88,0.88,100.00,1037915,28,20409,-67
2021-04-06 12:01:08,0.88,0.88,0.88,100.00,1031006,28,19925,-68
2021-04-06 12:01:39,0.88,0.88,0.88,100.00,1033119,28,20601,-67
2021-04-06 12:02:09,1.25,1.25,1.25,100.00,1032598,28,19910,-67
2021-04-06 12:02:39,1.57,1.57,1.57,100.00,1027105,28,20000,-67
2021-04-06 12:03:10,1.95,1.95,1.95,100.00,1029157,28,19937,-67
2021-04-06 12:03:40,2.12,2.12,2.12,100.00,1023678,28,19910,-67
2021-04-06 12:04:11,2.22,2.22,2.22,100.00,1027280,28,19938,-68
2021-04-06 12:04:41,2.45,2.45,2.45,100.00,1027896,28,20001,-67
2021-04-06 12:05:12,2.49,2.49,2.49,100.00,1025131,28,20356,-67
2021-04-06 12:05:43,3.27,3.27,3.27,100.00,1025264,28,19961,-67
2021-04-06 12:06:13,3.52,3.52,3.52,100.00,1032458,28,20000,-68
2021-04-06 12:06:44,3.59,3.59,3.59,100.00,1029689,28,20350,-67
2021-04-06 12:07:14,4.19,4.19,4.19,98.98,1031245,28,19921,-67
2021-04-06 12:07:45,4.59,4.59,4.59,96.97,1036293,28,19906,-68
2021-04-06 12:08:15,4.33,4.33,4.33,93.01,1032614,28,19914,-68
2021-04-06 12:08:45,4.14,4.14,4.14,93.67,1035409,28,19920,-69
2021-04-06 12:09:16,4.51,4.51,4.51,93.03,1036823,28,19909,-68
2021-04-06 12:09:46,4.34,4.34,4.34,89.62,1032979,28,19917,-68
2021-04-06 12:10:19,4.28,4.28,4.28,89.82,1039383,28,20043,-67
2021-04-06 12:10:49,4.04,4.04,4.04,89.15,1044957,28,19944,-68
2021-04-06 12:11:20,3.61,3.61,3.61,89.82,1042598,28,19908,-69
2021-04-06 12:11:50,3.63,3.63,3.63,92.23,1036383,28,20399,-66
2021-04-06 12:12:21,3.25,3.25,3.25,91.37,1030244,28,20794,-68
2021-04-06 12:12:51,3.03,3.03,3.03,92.38,1034815,28,19927,-67
2021-04-06 12:13:22,3.01,3.01,3.01,94.23,1036685,28,19917,-67
2021-04-06 12:13:53,3.02,3.02,3.02,94.21,1036785,28,19917,-64
2021-04-06 12:14:23,2.83,2.83,2.83,95.64,1037744,28,20227,-65
2021-04-06 12:14:54,3.12,3.12,3.12,95.35,1025105,28,19918,-67
2021-04-06 12:15:24,3.44,3.44,3.44,94.11,1027683,28,19960,-66
2021-04-06 12:15:55,3.41,3.41,3.41,93.33,1017458,28,19917,-68
2021-04-06 12:16:25,3.25,3.25,3.25,94.85,1034800,28,20374,-67
2021-04-06 12:16:56,2.78,2.78,2.78,90.48,1027965,28,20147,-67
2021-04-06 12:17:26,2.23,2.23,2.23,90.73,1031715,28,19918,-68
2021-04-06 12:17:56,2.12,2.12,2.12,91.53,1036108,28,19925,-65
2021-04-06 12:18:27,2.06,2.06,2.06,92.21,1025544,28,19975,-68
2021-04-06 12:18:57,1.65,1.65,1.65,93.48,1039918,28,19917,-67
2021-04-06 12:19:28,1.57,1.57,1.57,93.06,1036927,28,20003,-68
2021-04-06 12:19:58,1.37,1.37,1.37,93.04,1033424,28,19920,-67
2021-04-06 12:20:28,1.19,1.19,1.19,94.20,1035275,28,19917,-67
2021-04-06 12:20:59,1.41,1.41,1.41,95.92,1031730,28,19918,-67
2021-04-06 12:21:29,1.45,1.45,1.45,96.31,1029486,28,19914,-67
2021-04-06 12:22:00,1.51,1.51,1.51,96.76,1034604,28,20003,-67
2021-04-06 12:22:30,1.78,1.78,1.78,96.82,1035985,28,20445,-67
2021-04-06 12:23:01,1.77,1.77,1.77,94.82,1033552,28,20283,-67
2021-04-06 12:23:31,1.99,1.99,1.99,94.00,1025060,28,20000,-67
2021-04-06 12:24:01,2.34,2.34,2.34,93.29,1031787,28,19918,-67
2021-04-06 12:24:32,2.65,2.65,2.65,91.21,1028449,28,20478,-69
2021-04-06 12:25:03,2.00,2.00,2.00,90.21,1035492,28,19941,-67
2021-04-06 12:25:33,1.91,1.91,1.91,92.14,1036451,28,19917,-67
2021-04-06 12:26:04,2.10,2.10,2.10,92.15,1034394,28,19918,-67
2021-04-06 12:26:34,1.95,1.95,1.95,93.94,1035984,28,19920,-66
2021-04-06 12:27:05,2.16,2.16,2.16,96.57,1031010,28,20052,-68
2021-04-06 12:27:35,2.39,2.39,2.39,95.58,1039718,28,19917,-67
2021-04-06 12:28:06,2.74,2.74,2.74,93.60,1033753,28,20283,-68
2021-04-06 12:28:36,2.81,2.81,2.81,94.63,1038733,28,19917,-68
2021-04-06 12:29:07,2.75,2.75,2.75,90.49,1036783,28,20003,-67
2021-04-06 12:29:38,2.96,2.96,2.96,90.92,1038201,28,20433,-67
2021-04-06 12:30:08,3.40,3.40,3.40,91.72,1026112,28,20394,-67
2021-04-06 12:30:39,3.26,3.26,3.26,91.57,1027548,28,19918,-67
2021-04-06 12:34:22,3.76,3.76,3.76,89.13,1037871,28,19962,-70
2021-04-06 12:34:53,4.16,4.16,4.16,87.56,1038355,28,19928,-69
2021-04-06 12:35:24,4.58,4.58,4.58,86.40,1036985,28,19923,-69
2021-04-06 12:35:54,4.47,4.47,4.47,87.33,1038435,28,20004,-68
2021-04-06 12:36:24,4.13,4.13,4.13,82.29,1037668,28,19913,-67
2021-04-06 12:36:56,3.65,3.65,3.65,82.18,1019286,28,19914,-68
2021-04-06 12:37:27,3.60,3.60,3.60,86.33,1035171,28,19913,-67
2021-04-06 12:37:57,3.59,3.59,3.59,88.51,1034331,28,19916,-69
2021-04-06 12:38:28,3.31,3.31,3.31,88.11,1032357,28,19910,-69
2021-04-06 12:38:58,3.28,3.28,3.28,88.09,1035872,28,19917,-69
2021-04-06 12:39:28,3.16,3.16,3.16,87.28,1035451,28,20022,-69
2021-04-06 12:39:59,2.57,2.57,2.57,88.19,1037494,28,19995,-68
2021-04-06 12:40:31,2.52,2.52,2.52,89.81,1037189,28,20361,-69
2021-04-06 12:41:02,2.52,2.52,2.52,93.27,1028636,28,19905,-69
2021-04-06 12:41:32,2.40,2.40,2.40,91.38,1040893,28,19909,-68
2021-04-06 12:42:03,2.40,2.40,2.40,91.39,1029926,28,19913,-65
2021-04-06 12:42:34,2.29,2.29,2.29,91.56,1034038,28,19906,-66
2021-04-06 12:43:04,2.32,2.32,2.32,90.08,1035892,28,19916,-69
2021-04-06 12:43:36,2.39,2.39,2.39,90.16,1031656,28,20124,-67
2021-04-06 12:44:06,2.32,2.32,2.32,92.10,1040362,28,20309,-69
2021-04-06 12:44:37,2.30,2.30,2.30,92.94,1034710,28,19908,-68
2021-04-06 12:45:08,2.26,2.26,2.26,92.96,1036847,28,19913,-68
2021-04-06 12:45:39,2.14,2.14,2.14,92.63,1033453,28,19949,-65
2021-04-06 12:46:09,1.84,1.84,1.84,93.31,1022774,28,20360,-67
2021-04-06 12:46:39,1.68,1.68,1.68,93.77,1030499,28,19960,-67
2021-04-06 12:47:10,1.78,1.78,1.78,94.33,1019300,28,19960,-69
2021-04-06 12:47:40,1.76,1.76,1.76,92.70,1019347,28,19978,-68
2021-04-06 12:48:11,1.76,1.76,1.76,91.55,1023512,28,19925,-67
2021-04-06 12:48:41,1.90,1.90,1.90,90.93,1027882,28,19913,-69
2021-04-06 12:49:11,2.32,2.32,2.32,91.11,1032933,28,19910,-69
2021-04-06 12:49:42,2.62,2.62,2.62,90.82,1028224,28,19917,-69
2021-04-06 12:50:13,2.89,2.89,2.89,90.13,1030815,28,19909,-69
2021-04-06 12:50:43,3.11,3.11,3.11,89.10,1019820,29,19911,-69
2021-04-06 12:51:13,2.93,2.93,2.93,87.02,1022923,29,19902,-70
2021-04-06 12:51:44,2.93,2.93,2.93,86.51,1028115,28,20369,-71
2021-04-06 12:52:16,2.70,2.70,2.70,85.06,1026489,28,20366,-70
2021-04-06 12:52:47,2.69,2.69,2.69,83.76,1033742,28,20380,-70
2021-04-06 12:53:18,2.59,2.59,2.59,85.22,1026110,28,19989,-71
2021-04-06 12:53:48,2.79,2.79,2.79,88.30,1024129,28,19918,-70
2021-04-06 12:54:18,2.96,2.96,2.96,86.28,1030917,28,20139,-70
2021-04-06 12:54:49,3.62,3.62,3.62,85.31,1029429,28,19906,-70
2021-04-06 12:55:19,3.54,3.54,3.54,85.23,1023417,28,19914,-70
2021-04-06 12:55:50,4.16,4.16,4.16,85.74,1025194,28,19914,-70
2021-04-06 12:56:20,4.39,4.39,4.39,84.38,1029276,28,20549,-69
2021-04-06 12:56:51,4.85,4.85,4.85,80.71,1023590,28,20037,-70
2021-04-06 12:57:23,5.09,5.09,5.09,79.34,1021956,28,20390,-73
2021-04-06 12:57:53,5.06,5.06,5.06,79.76,1026636,28,19941,-70
2021-04-06 12:58:24,4.60,4.60,4.60,81.50,1035858,28,20039,-69
2021-04-06 12:58:54,4.77,4.77,4.77,78.93,1024563,28,19906,-70
2021-04-06 12:59:25,3.50,3.50,3.50,78.76,1018411,28,20272,-70
2021-04-06 12:59:56,3.17,3.17,3.17,82.27,1026968,28,20281,-69
2021-04-06 13:00:27,3.51,3.51,3.51,81.39,1036351,28,19906,-70
2021-04-06 13:00:57,3.13,3.13,3.13,81.75,1032028,28,20333,-70
2021-04-06 13:01:27,3.47,3.47,3.47,81.89,1032922,28,19921,-68
2021-04-06 13:01:58,3.23,3.23,3.23,83.26,1030961,28,19913,-68
2021-04-06 13:02:28,3.15,3.15,3.15,85.33,1027510,28,19910,-70
2021-04-06 13:02:59,3.31,3.31,3.31,87.73,1024214,28,19997,-69
2021-04-06 13:03:29,3.44,3.44,3.44,87.73,1032490,28,20493,-71
2021-04-06 13:04:00,3.42,3.42,3.42,87.41,1021805,28,19914,-69
2021-04-06 13:04:30,3.11,3.11,3.11,88.42,1027332,28,19902,-70
2021-04-06 13:05:01,2.77,2.77,2.77,84.73,1026400,28,20294,-69
2021-04-06 13:05:32,2.64,2.64,2.64,84.73,1025250,28,19933,-69
2021-04-06 13:06:02,2.62,2.62,2.62,84.15,1035655,28,20204,-69
2021-04-06 13:06:35,2.54,2.54,2.54,84.30,1034401,28,19913,-70
2021-04-06 13:07:06,2.55,2.55,2.55,83.12,1018075,29,20431,-69
2021-04-06 13:07:37,2.64,2.64,2.64,82.71,1025215,28,19918,-69
2021-04-06 13:08:10,2.54,2.54,2.54,83.13,1031523,28,19910,-68
2021-04-06 13:08:40,2.20,2.20,2.20,83.80,1027636,28,19940,-68
2021-04-06 13:09:11,2.13,2.13,2.13,85.67,1026499,28,20508,-69
2021-04-06 13:09:41,2.20,2.20,2.20,87.35,1028475,28,19917,-68
2021-04-06 13:10:12,2.14,2.14,2.14,86.38,1039975,28,19996,-68
2021-04-06 13:10:43,2.04,2.04,2.04,85.82,1030078,28,20029,-69
2021-04-06 13:11:13,2.12,2.12,2.12,87.39,1028156,28,19910,-68
2021-04-06 13:11:44,2.13,2.13,2.13,88.20,1022361,28,20616,-69
2021-04-06 13:12:14,2.02,2.02,2.02,87.67,1018028,29,20009,-67
2021-04-06 13:12:45,2.06,2.06,2.06,86.94,1025414,28,19945,-70
2021-04-06 13:13:15,2.04,2.04,2.04,85.76,1025379,28,19914,-69
2021-04-06 13:13:46,2.08,2.08,2.08,84.27,1037017,28,19917,-70
2021-04-06 13:14:16,2.12,2.12,2.12,85.30,1032029,28,19909,-69
2021-04-06 13:14:47,2.08,2.08,2.08,84.17,1029205,28,19956,-68
2021-04-06 13:15:18,2.17,2.17,2.17,83.39,1024990,28,19918,-69
2021-04-06 13:15:48,2.20,2.20,2.20,83.00,1025918,28,19913,-69
2021-04-06 13:16:19,2.15,2.15,2.15,82.83,1033411,28,19909,-68
2021-04-06 13:16:49,2.14,2.14,2.14,83.67,1031663,28,20322,-69
2021-04-06 13:17:20,2.08,2.08,2.08,83.76,1025630,28,19992,-69
2021-04-06 13:17:50,2.08,2.08,2.08,85.32,1025538,28,19917,-68
2021-04-06 13:18:22,1.98,1.98,1.98,86.53,1032167,28,19909,-69
2021-04-06 13:18:52,1.93,1.93,1.93,86.70,1027496,28,20302,-68
2021-04-06 13:19:22,1.94,1.94,1.94,85.16,1032129,28,19941,-70
2021-04-06 13:19:53,1.98,1.98,1.98,86.24,1023166,28,19911,-72
2021-04-06 13:20:23,1.89,1.89,1.89,87.14,1019650,29,20005,-69
2021-04-06 13:20:54,1.83,1.83,1.83,88.02,1031284,28,19905,-70
2021-04-06 13:21:24,1.83,1.83,1.83,87.17,1031883,28,19910,-68
2021-04-06 13:21:55,1.77,1.77,1.77,88.58,1021982,28,20475,-68
2021-04-06 13:22:25,1.80,1.80,1.80,87.33,1027447,28,20310,-68
2021-04-06 13:22:56,1.89,1.89,1.89,87.59,1026450,28,20628,-69
2021-04-06 13:23:27,1.79,1.79,1.79,88.49,1016570,29,20311,-68
2021-04-06 13:23:59,1.64,1.64,1.64,88.45,1026642,28,20008,-69
2021-04-06 13:24:29,1.63,1.63,1.63,86.92,1027129,28,19940,-69
2021-04-06 13:24:59,1.64,1.64,1.64,86.79,1027315,28,19914,-69
2021-04-06 13:25:30,1.59,1.59,1.59,86.88,1024008,28,21740,-68
2021-04-06 13:26:01,1.59,1.59,1.59,87.88,1021356,28,19911,-69
2021-04-06 13:26:32,1.58,1.58,1.58,88.36,1039569,28,19928,-69
2021-04-06 13:27:02,1.77,1.77,1.77,88.97,1031358,28,19913,-68
2021-04-06 13:27:32,1.87,1.87,1.87,89.44,1030373,28,19913,-68
2021-04-06 13:28:03,2.03,2.03,2.03,89.56,1036843,28,19913,-69
2021-04-06 13:28:33,2.23,2.23,2.23,88.68,1031667,28,20036,-69
2021-04-06 13:29:04,2.28,2.28,2.28,87.59,1028570,28,20307,-68
2021-04-06 13:29:35,2.62,2.62,2.62,85.71,1037471,28,19912,-69
2021-04-06 13:30:06,2.92,2.92,2.92,84.78,1034890,28,19910,-68
2021-04-06 13:30:36,3.22,3.22,3.22,83.92,1023766,28,19916,-70
2021-04-06 13:31:06,3.51,3.51,3.51,83.10,1025472,28,19912,-69
2021-04-06 13:31:37,4.07,4.07,4.07,81.89,1026679,28,19916,-69
2021-04-06 13:32:07,4.08,4.08,4.08,78.70,1031229,28,19944,-68
2021-04-06 13:32:38,4.55,4.55,4.55,79.87,1036554,28,20572,-69
2021-04-06 13:33:09,4.96,4.96,4.96,77.64,1034565,28,19913,-69
2021-04-06 13:33:39,5.29,5.29,5.29,75.07,1033992,28,19992,-69
2021-04-06 13:34:09,5.19,5.19,5.19,72.76,1035109,28,20394,-69
2021-04-06 13:34:40,5.54,5.54,5.54,74.67,1035741,28,19924,-69
2021-04-06 13:35:11,5.57,5.57,5.57,71.72,1039368,28,19917,-69
2021-04-06 13:35:41,5.67,5.67,5.67,70.21,1039528,28,20481,-68
2021-04-06 13:36:12,5.00,5.00,5.00,70.89,1035270,28,19921,-70
2021-04-06 13:36:42,4.72,4.72,4.72,72.97,1029521,28,19984,-69
2021-04-06 13:37:13,3.93,3.93,3.93,73.16,1034893,28,19913,-69
2021-04-06 13:37:44,3.65,3.65,3.65,74.21,1036130,28,19924,-69
2021-04-06 13:38:14,3.36,3.36,3.36,76.28,1032805,28,19921,-69
2021-04-06 13:38:45,2.80,2.80,2.80,77.07,1022299,28,19914,-69
2021-04-06 13:39:15,3.02,3.02,3.02,78.32,1023263,28,19910,-69
2021-04-06 13:39:45,2.79,2.79,2.79,77.48,1026164,28,19910,-68
2021-04-06 13:40:16,2.81,2.81,2.81,78.56,1029033,28,20004,-69
2021-04-06 13:40:47,2.27,2.27,2.27,78.33,1037183,28,19910,-68
2021-04-06 13:41:17,2.07,2.07,2.07,78.43,1038695,28,19909,-68
2021-04-06 13:41:48,1.98,1.98,1.98,79.37,1039826,28,20032,-69
2021-04-06 13:42:20,2.12,2.12,2.12,81.42,1036913,28,20073,-69
2021-04-06 13:42:52,2.13,2.13,2.13,81.97,1045278,28,19912,-69
2021-04-06 13:43:22,2.32,2.32,2.32,82.63,1038270,28,19928,-68
2021-04-06 13:43:53,2.45,2.45,2.45,82.89,1037891,28,19905,-69
2021-04-06 13:44:23,2.66,2.66,2.66,83.65,1030548,28,19909,-69
2021-04-06 13:44:54,2.32,2.32,2.32,81.90,1031301,28,19914,-69
2021-04-06 13:45:24,2.29,2.29,2.29,81.23,1037811,28,20500,-69
2021-04-06 13:45:55,2.26,2.26,2.26,80.46,1038197,28,19945,-68
2021-04-06 13:46:25,2.28,2.28,2.28,79.41,1037038,28,19913,-69
2021-04-06 13:46:56,2.33,2.33,2.33,79.84,1037600,28,20016,-68
2021-04-06 13:47:26,2.18,2.18,2.18,80.86,1036425,28,19941,-68
2021-04-06 13:47:57,2.03,2.03,2.03,81.73,1035754,28,19944,-68
2021-04-06 13:48:27,2.27,2.27,2.27,81.62,1030784,28,19956,-70
2021-04-06 13:48:58,2.34,2.34,2.34,81.03,1034489,28,19916,-70
2021-04-06 13:49:28,2.22,2.22,2.22,81.53,1035263,28,19905,-68
2021-04-06 13:49:58,2.13,2.13,2.13,81.02,1034849,28,20325,-68
2021-04-06 13:50:29,2.04,2.04,2.04,80.63,1028962,28,20434,-68
2021-04-06 13:50:59,2.11,2.11,2.11,81.99,1030253,28,20306,-68
2021-04-06 13:51:30,1.97,1.97,1.97,82.62,1035349,28,20742,-69
2021-04-06 13:52:00,1.86,1.86,1.86,82.77,1032768,28,19917,-70
2021-04-06 13:52:31,1.88,1.88,1.88,81.74,1033454,28,19917,-68
2021-04-06 13:53:01,2.06,2.06,2.06,82.86,1038143,28,20279,-68
2021-04-06 13:53:32,2.18,2.18,2.18,82.01,1034512,28,20466,-68
2021-04-06 13:54:03,1.94,1.94,1.94,82.05,1031325,28,19987,-68
2021-04-06 13:54:33,1.89,1.89,1.89,82.16,1031545,28,20409,-68
2021-04-06 13:55:04,1.62,1.62,1.62,81.68,1030320,28,19918,-68
2021-04-06 13:55:35,2.11,2.11,2.11,82.35,1037205,28,19910,-68
2021-04-06 13:56:05,2.35,2.35,2.35,82.45,1039643,28,20417,-69
2021-04-06 13:56:37,2.55,2.55,2.55,80.79,1034542,28,20841,-69
2021-04-06 13:57:07,2.94,2.94,2.94,81.77,1031027,28,19906,-68
2021-04-06 13:57:38,3.28,3.28,3.28,80.53,1039003,28,19999,-69
2021-04-06 13:58:09,3.15,3.15,3.15,79.00,1035293,28,19924,-69
2021-04-06 13:58:40,3.48,3.48,3.48,79.02,1033578,28,20074,-70
2021-04-06 13:59:10,3.76,3.76,3.76,78.36,1034781,28,19905,-69
2021-04-06 13:59:41,4.00,4.00,4.00,77.01,1027688,28,19913,-69
2021-04-06 14:00:14,3.98,3.98,3.98,77.14,1021090,28,20435,-68
2021-04-06 14:00:45,3.97,3.97,3.97,76.51,1027168,28,19917,-69
2021-04-06 14:01:15,4.30,4.30,4.30,76.79,1032714,28,19950,-69
2021-04-06 14:01:46,4.27,4.27,4.27,75.03,1033378,28,20374,-69
2021-04-06 14:02:16,4.19,4.19,4.19,77.93,1027719,28,19902,-69
2021-04-06 14:02:47,3.93,3.93,3.93,77.32,1027027,28,19910,-69
2021-04-06 14:03:17,3.94,3.94,3.94,76.92,1031196,28,20004,-69
2021-04-06 14:03:48,4.37,4.37,4.37,77.42,1029519,28,19937,-68
2021-04-06 14:04:18,4.22,4.22,4.22,76.17,1029414,28,19956,-69
2021-04-06 14:04:49,4.35,4.35,4.35,75.83,1035416,28,20524,-69
2021-04-06 14:05:19,4.22,4.22,4.22,75.92,1034167,28,20629,-68
2021-04-06 14:05:49,4.16,4.16,4.16,77.29,1029492,28,20314,-69
2021-04-06 14:06:20,4.17,4.17,4.17,75.80,1031867,28,20086,-70
2021-04-06 14:06:50,4.55,4.55,4.55,77.93,1031432,28,19976,-68
2021-04-06 14:07:20,4.82,4.82,4.82,75.79,1033719,28,20518,-69
2021-04-06 14:07:51,4.84,4.84,4.84,74.98,1030162,28,20125,-69
2021-04-06 14:08:22,5.20,5.20,5.20,75.52,1030075,28,19909,-68
2021-04-06 14:08:52,5.52,5.52,5.52,73.90,1035103,28,20413,-71
2021-04-06 14:09:22,5.91,5.91,5.91,71.37,1033198,28,19921,-69
2021-04-06 14:09:53,6.04,6.04,6.04,69.58,1025492,28,19914,-68
2021-04-06 14:10:24,6.19,6.19,6.19,69.85,1024994,28,19918,-68
2021-04-06 14:10:54,6.53,6.53,6.53,70.13,1027077,28,20478,-69
2021-04-06 14:11:25,6.93,6.93,6.93,68.69,1028255,28,19945,-69
2021-04-06 14:11:55,7.15,7.15,7.15,67.23,1027137,28,20287,-69
2021-04-06 14:12:26,5.94,5.94,5.94,66.50,1030703,28,19914,-70
2021-04-06 14:12:57,5.95,5.95,5.95,66.79,1032269,28,19956,-70
2021-04-06 14:13:27,5.96,5.96,5.96,67.33,1038560,28,19909,-69
2021-04-06 14:13:57,5.47,5.47,5.47,65.95,1035720,28,19910,-71
2021-04-06 14:14:28,5.51,5.51,5.51,66.47,1036436,28,19909,-70
2021-04-06 14:14:59,4.63,4.63,4.63,67.94,1040426,28,19901,-69
2021-04-06 14:15:29,4.38,4.38,4.38,69.32,1035753,28,19905,-69
2021-04-06 14:16:00,4.34,4.34,4.34,70.74,1040208,28,19905,-69
2021-04-06 14:16:30,4.13,4.13,4.13,72.17,1028908,28,19910,-69
2021-04-06 14:17:01,3.71,3.71,3.71,71.50,1022611,29,19965,-69
2021-04-06 14:17:31,3.25,3.25,3.25,71.63,1018924,29,19918,-68
2021-04-06 14:18:02,3.26,3.26,3.26,72.64,1025646,28,20001,-70
2021-04-06 14:18:32,3.02,3.02,3.02,73.39,1029736,28,19910,-68
2021-04-06 14:19:03,3.00,3.00,3.00,73.34,1027672,28,19932,-69
2021-04-06 14:19:33,3.10,3.10,3.10,72.90,1036158,28,20188,-69
2021-04-06 14:20:07,3.12,3.12,3.12,72.88,1037350,28,19905,-69
2021-04-06 14:20:38,3.24,3.24,3.24,72.37,1027740,28,20430,-69
2021-04-06 14:21:09,3.70,3.70,3.70,73.81,1030915,28,19902,-69
2021-04-06 14:21:40,4.27,4.27,4.27,72.29,1028612,28,19906,-70
2021-04-06 14:22:10,4.42,4.42,4.42,70.87,1034090,28,19908,-68
2021-04-06 14:22:41,4.14,4.14,4.14,69.33,1038890,28,20016,-70
2021-04-06 14:23:12,4.57,4.57,4.57,69.57,1034565,28,19905,-70
2021-04-06 14:23:43,4.16,4.16,4.16,68.83,1022080,28,20029,-72
2021-04-06 14:24:13,4.22,4.22,4.22,69.92,1024613,28,19958,-69
2021-04-06 14:24:43,4.52,4.52,4.52,70.76,1026766,28,19987,-68
2021-04-06 14:25:15,4.64,4.64,4.64,70.50,1033376,28,19981,-68
2021-04-06 14:25:45,4.57,4.57,4.57,70.59,1029493,28,20242,-70
2021-04-06 14:26:16,4.66,4.66,4.66,70.51,1027517,28,19907,-70
2021-04-06 14:26:46,4.34,4.34,4.34,70.09,1026588,28,19973,-70
2021-04-06 14:27:16,4.00,4.00,4.00,71.26,1020401,28,19902,-69
2021-04-06 14:27:48,4.04,4.04,4.04,72.75,1030778,28,19909,-68
2021-04-06 14:28:20,4.22,4.22,4.22,73.73,1035571,28,19906,-69
2021-04-06 14:28:52,4.74,4.74,4.74,73.11,1033677,28,19913,-69
2021-04-06 14:29:22,4.46,4.46,4.46,70.60,1032756,28,19983,-69
2021-04-06 14:29:52,4.29,4.29,4.29,72.72,1031295,28,19979,-70
2021-04-06 14:30:24,4.20,4.20,4.20,73.25,1035672,28,19960,-69
2021-04-06 14:30:54,3.92,3.92,3.92,72.82,1041112,28,19905,-67
2021-04-06 14:31:26,3.69,3.69,3.69,72.80,1038175,28,19952,-67
2021-04-06 14:31:56,3.86,3.86,3.86,71.58,1035095,28,19917,-68
2021-04-06 14:32:26,3.74,3.74,3.74,70.37,1031654,28,19914,-69
2021-04-06 14:32:57,3.65,3.65,3.65,70.42,1025517,28,20599,-69
2021-04-06 14:33:27,3.78,3.78,3.78,70.01,1031725,28,19905,-69
2021-04-06 14:33:58,3.83,3.83,3.83,68.66,1031355,28,19910,-69
2021-04-06 14:34:28,3.53,3.53,3.53,68.48,1038192,28,20364,-69
2021-04-06 14:34:58,3.12,3.12,3.12,68.78,1037931,28,19959,-69
2021-04-06 14:35:29,3.36,3.36,3.36,68.82,1033916,28,19922,-70
2021-04-06 14:35:59,3.42,3.42,3.42,69.11,1045292,28,19908,-70
2021-04-06 14:36:30,3.34,3.34,3.34,70.27,1039706,28,20317,-68
2021-04-06 14:37:00,3.13,3.13,3.13,69.22,1029477,28,19981,-68
2021-04-06 14:37:31,3.10,3.10,3.10,69.02,1031096,28,20357,-69
2021-04-06 14:38:01,3.34,3.34,3.34,69.16,1027561,28,19920,-70
2021-04-06 14:38:32,3.65,3.65,3.65,69.35,1031540,28,20314,-69
2021-04-06 14:39:03,3.63,3.63,3.63,70.11,1042464,28,19963,-69
2021-04-06 14:39:33,3.47,3.47,3.47,66.87,1043877,28,19913,-70
2021-04-06 14:40:04,3.38,3.38,3.38,66.71,1039429,28,19905,-68
2021-04-06 14:40:35,3.10,3.10,3.10,68.65,1034365,28,19924,-69
2021-04-06 14:41:05,3.07,3.07,3.07,68.20,1031175,28,19930,-68
2021-04-06 14:41:36,3.39,3.39,3.39,68.70,1026816,28,19969,-69
2021-04-06 14:42:06,3.33,3.33,3.33,69.51,1032747,28,19909,-70
2021-04-06 14:42:37,3.30,3.30,3.30,68.69,1029267,28,19913,-69
2021-04-06 14:43:09,2.93,2.93,2.93,67.69,1022756,28,20001,-69
2021-04-06 14:43:40,2.77,2.77,2.77,68.47,1019385,28,19913,-70
2021-04-06 14:44:11,2.56,2.56,2.56,70.49,1021610,28,19910,-69
2021-04-06 14:44:41,2.35,2.35,2.35,71.62,1021519,28,20005,-68
2021-04-06 14:45:13,2.43,2.43,2.43,71.80,1035364,28,20353,-69
2021-04-06 14:45:43,2.57,2.57,2.57,71.82,1040132,28,19972,-70
2021-04-06 14:46:14,2.51,2.51,2.51,71.34,1040007,28,20014,-68
2021-04-06 14:46:45,2.38,2.38,2.38,70.76,1042474,28,19908,-69
2021-04-06 14:47:15,2.49,2.49,2.49,70.30,1031632,28,19910,-69
2021-04-06 14:47:45,2.78,2.78,2.78,70.94,1037523,28,19909,-70
2021-04-06 14:48:16,2.89,2.89,2.89,71.33,1036993,28,19955,-69
2021-04-06 14:48:47,2.98,2.98,2.98,70.47,1030486,28,19925,-69
2021-04-06 14:49:18,3.02,3.02,3.02,71.81,1035816,28,20012,-69
2021-04-06 14:49:48,3.20,3.20,3.20,70.37,1036036,28,19952,-69
2021-04-06 14:50:19,3.04,3.04,3.04,69.74,1032521,28,19927,-68
2021-04-06 14:50:49,3.02,3.02,3.02,69.90,1034420,28,19905,-69
2021-04-06 14:51:20,2.95,2.95,2.95,71.02,1038995,28,19912,-69
2021-04-06 14:51:50,2.45,2.45,2.45,70.28,1030681,28,19917,-68
2021-04-06 14:52:21,2.36,2.36,2.36,70.26,1028519,28,20826,-69
2021-04-06 14:52:51,2.36,2.36,2.36,71.02,1035005,28,19948,-68
2021-04-06 14:53:22,2.34,2.34,2.34,70.32,1030888,28,20382,-69
2021-04-06 14:53:52,2.38,2.38,2.38,70.85,1031015,28,19909,-71
2021-04-06 14:54:23,2.19,2.19,2.19,71.08,1028260,28,19913,-69
2021-04-06 14:54:53,2.12,2.12,2.12,71.52,1030624,28,20414,-69
2021-04-06 14:55:23,2.24,2.24,2.24,70.90,1030180,28,19910,-69
2021-04-06 14:55:54,2.38,2.38,2.38,71.41,1031321,28,20464,-70
2021-04-06 14:56:25,2.73,2.73,2.73,71.19,1032387,28,19971,-69
2021-04-06 14:56:55,3.02,3.02,3.02,70.88,1024580,28,19933,-69
2021-04-06 14:57:25,3.21,3.21,3.21,70.86,1031331,28,19920,-69
2021-04-06 14:57:56,3.43,3.43,3.43,69.46,1032735,28,19924,-68
2021-04-06 14:58:31,3.60,3.60,3.60,69.48,1031920,28,19909,-70
2021-04-06 14:59:01,3.47,3.47,3.47,68.57,1042465,28,20594,-70
2021-04-06 14:59:32,3.51,3.51,3.51,68.25,1043936,28,19912,-70
2021-04-06 15:00:03,3.62,3.62,3.62,68.29,1033397,28,19940,-69
2021-04-06 15:00:33,3.72,3.72,3.72,68.52,1032624,28,20043,-69
2021-04-06 15:01:04,3.92,3.92,3.92,68.25,1031161,28,20441,-69
2021-04-06 15:01:34,3.92,3.92,3.92,67.00,1031725,28,19955,-69
2021-04-06 15:02:05,3.96,3.96,3.96,66.49,1038261,28,19924,-70
2021-04-06 15:02:36,4.26,4.26,4.26,66.32,1033459,28,20020,-69
2021-04-06 15:03:06,4.37,4.37,4.37,67.27,1035989,28,20402,-70
2021-04-06 15:03:37,4.20,4.20,4.20,66.07,1031529,28,19909,-69
2021-04-06 15:04:09,3.92,3.92,3.92,67.09,1030888,28,19917,-68
2021-04-06 15:04:42,4.15,4.15,4.15,67.50,1029359,28,20013,-68
2021-04-06 15:05:13,4.13,4.13,4.13,67.02,1023124,28,19934,-70
2021-04-06 15:05:44,4.19,4.19,4.19,66.56,1025669,28,19921,-70
2021-04-06 15:06:15,3.89,3.89,3.89,65.36,1027869,28,19964,-69
2021-04-06 15:06:45,3.90,3.90,3.90,67.05,1029905,28,19961,-70
2021-04-06 15:07:16,4.31,4.31,4.31,68.07,1030504,28,19975,-69
2021-04-06 15:07:46,3.89,3.89,3.89,67.76,1034700,28,19921,-70
2021-04-06 15:08:20,3.75,3.75,3.75,68.55,1028891,28,20382,-66
2021-04-06 15:08:50,3.60,3.60,3.60,68.61,1029396,28,19984,-66
2021-04-06 15:09:24,3.42,3.42,3.42,68.03,1019006,29,19938,-68
2021-04-06 15:09:54,3.55,3.55,3.55,68.86,1028574,28,19969,-70
2021-04-06 15:10:25,3.29,3.29,3.29,68.81,1025396,28,19918,-69
2021-04-06 15:10:57,3.51,3.51,3.51,69.02,1030580,28,20088,-70
2021-04-06 15:11:28,3.48,3.48,3.48,68.98,1026059,28,19913,-69
2021-04-06 15:11:58,3.13,3.13,3.13,68.29,1027427,28,20524,-69
2021-04-06 15:12:29,3.40,3.40,3.40,69.06,1027506,28,19956,-69
2021-04-06 15:13:00,3.58,3.58,3.58,67.72,1021896,28,19906,-66
2021-04-06 15:13:33,3.65,3.65,3.65,67.14,1031016,28,19916,-67
2021-04-06 15:14:04,3.91,3.91,3.91,66.82,1026438,28,19918,-70
2021-04-06 15:14:34,4.03,4.03,4.03,65.32,1030933,28,19925,-69
2021-04-06 15:15:05,3.89,3.89,3.89,63.69,1035303,28,19992,-69
2021-04-06 15:15:36,3.97,3.97,3.97,63.88,1038754,28,20433,-69
2021-04-06 15:16:06,4.12,4.12,4.12,64.63,1028513,28,19917,-69
2021-04-06 15:16:36,4.23,4.23,4.23,65.25,1030401,28,19909,-69
2021-04-06 15:17:07,4.15,4.15,4.15,64.26,1027454,28,20048,-68
2021-04-06 15:17:38,4.05,4.05,4.05,64.36,1023154,28,20375,-67
2021-04-06 15:18:08,3.88,3.88,3.88,64.71,1028120,28,19918,-68
2021-04-06 15:18:40,3.86,3.86,3.86,64.89,1027313,28,19910,-70
2021-04-06 15:19:11,3.90,3.90,3.90,64.28,1027382,28,19924,-70
2021-04-06 15:19:41,3.73,3.73,3.73,61.75,1020984,28,20415,-70
2021-04-06 15:20:13,3.81,3.81,3.81,62.22,1022675,28,19903,-69
2021-04-06 15:20:44,3.77,3.77,3.77,61.81,1027437,28,20414,-70
2021-04-06 15:21:15,3.45,3.45,3.45,62.21,1031870,28,20008,-69
2021-04-06 15:21:47,3.42,3.42,3.42,60.90,1036717,28,19913,-70
2021-04-06 15:22:17,3.38,3.38,3.38,60.20,1042682,28,19913,-70
2021-04-06 15:22:48,3.42,3.42,3.42,60.43,1035982,28,20589,-70
2021-04-06 15:23:27,3.57,3.57,3.57,60.42,1034387,28,19959,-68
2021-04-06 15:23:57,3.72,3.72,3.72,60.08,1026867,28,20351,-70
2021-04-06 15:24:30,3.64,3.64,3.64,60.09,1028124,28,19910,-69
2021-04-06 15:25:03,3.49,3.49,3.49,60.07,1037101,28,19956,-69
2021-04-06 15:25:34,3.69,3.69,3.69,60.17,1029876,28,20000,-69
2021-04-06 15:26:05,3.93,3.93,3.93,59.20,1025057,28,20092,-69
2021-04-06 15:26:36,4.04,4.04,4.04,59.11,1028214,28,20441,-70
2021-04-06 15:27:07,4.24,4.24,4.24,59.49,1032034,28,19902,-69
2021-04-06 15:27:41,4.20,4.20,4.20,59.24,1033086,28,19951,-69
2021-04-06 15:28:12,4.13,4.13,4.13,59.91,1033518,28,19915,-69
2021-04-06 15:28:43,4.04,4.04,4.04,60.66,1031158,28,20402,-69
2021-04-06 15:29:13,4.56,4.56,4.56,60.13,1035249,28,20012,-70
2021-04-06 15:29:44,4.69,4.69,4.69,59.37,1037871,28,19913,-69
2021-04-06 15:30:16,4.80,4.80,4.80,60.00,1038085,28,19917,-70
2021-04-06 15:30:46,4.82,4.82,4.82,59.46,1041566,28,19909,-71
2021-04-06 15:31:17,4.80,4.80,4.80,59.09,1039452,28,19948,-70
2021-04-06 15:31:47,4.70,4.70,4.70,57.67,1037942,28,19916,-70
2021-04-06 15:32:17,4.69,4.69,4.69,58.12,1040650,28,20453,-70
2021-04-06 15:32:51,4.65,4.65,4.65,59.40,1038939,28,20317,-70
2021-04-06 15:33:21,4.51,4.51,4.51,58.96,1035098,28,19912,-70
2021-04-06 15:33:52,4.43,4.43,4.43,58.82,1029164,28,20143,-69
2021-04-06 15:34:23,4.42,4.42,4.42,60.43,1027308,28,19957,-69
2021-04-06 15:34:57,4.28,4.28,4.28,59.87,1031711,28,19949,-70
2021-04-06 15:35:28,4.06,4.06,4.06,58.99,1030745,28,19925,-69
2021-04-06 15:36:02,3.93,3.93,3.93,59.40,1029444,28,19945,-68
2021-04-06 15:36:32,3.78,3.78,3.78,59.29,1029444,28,20338,-69
2021-04-06 15:37:03,3.66,3.66,3.66,59.51,1025409,28,20033,-70
2021-04-06 15:37:33,3.49,3.49,3.49,59.36,1021177,28,19918,-69
2021-04-06 15:38:09,3.41,3.41,3.41,59.12,1031896,28,20264,-69
2021-04-06 15:38:40,3.18,3.18,3.18,59.86,1032286,28,19916,-69
2021-04-06 15:39:11,3.17,3.17,3.17,60.59,1039435,28,19928,-69
2021-04-06 15:39:41,3.12,3.12,3.12,59.89,1041097,28,20528,-69
2021-04-06 15:40:12,3.06,3.06,3.06,60.33,1040944,28,19913,-70
2021-04-06 15:40:42,2.95,2.95,2.95,60.54,1039540,28,19920,-68
2021-04-06 15:41:13,2.91,2.91,2.91,61.31,1035794,28,19917,-69
2021-04-06 15:41:43,2.80,2.80,2.80,62.20,1035893,28,20432,-69
2021-04-06 15:42:13,2.79,2.79,2.79,63.77,1030985,28,19913,-68
2021-04-06 15:42:45,2.79,2.79,2.79,64.27,1027851,28,19928,-68
2021-04-06 15:43:15,2.67,2.67,2.67,64.62,1033373,28,19936,-69
2021-04-06 15:43:46,2.58,2.58,2.58,66.07,1031707,28,19936,-69
2021-04-06 15:44:16,2.46,2.46,2.46,64.56,1025439,28,19949,-69
2021-04-06 15:44:47,2.51,2.51,2.51,65.89,1033946,28,19953,-69
2021-04-06 15:45:18,2.50,2.50,2.50,66.93,1028290,28,20028,-69
2021-04-06 15:45:49,2.54,2.54,2.54,67.03,1031861,28,19914,-69
2021-04-06 15:46:19,2.72,2.72,2.72,68.02,1023780,28,20292,-70
2021-04-06 15:46:50,2.87,2.87,2.87,67.91,1027717,28,19906,-69
2021-04-06 15:47:20,2.97,2.97,2.97,65.79,1034391,28,20016,-69
2021-04-06 15:47:51,3.09,3.09,3.09,66.61,1030742,28,19956,-68
2021-04-06 15:48:22,3.27,3.27,3.27,65.11,1031280,28,20361,-71
2021-04-06 15:49:04,3.70,3.70,3.70,64.73,1031185,28,19914,-69
2021-04-06 15:49:37,4.02,4.02,4.02,63.79,1032246,28,20271,-69
2021-04-06 15:50:18,4.37,4.37,4.37,61.99,1029652,28,19918,-70
2021-04-06 15:50:49,4.56,4.56,4.56,61.66,1031331,28,19960,-69
2021-04-06 15:51:19,4.61,4.61,4.61,58.82,1036172,28,19913,-70
2021-04-06 15:51:51,4.65,4.65,4.65,59.63,1039187,28,19908,-69
2021-04-06 15:52:29,4.88,4.88,4.88,58.36,1033094,28,20394,-69
2021-04-06 15:52:59,4.80,4.80,4.80,58.05,1031537,28,19906,-72
2021-04-06 15:53:30,4.65,4.65,4.65,57.62,1035219,28,20221,-69
2021-04-06 15:54:00,4.70,4.70,4.70,56.55,1028997,28,19947,-69
2021-04-06 15:54:30,4.74,4.74,4.74,57.07,1033907,28,19917,-70
2021-04-06 15:55:01,4.80,4.80,4.80,57.09,1028287,28,19957,-70
2021-04-06 15:55:31,4.29,4.29,4.29,58.33,1032666,28,19909,-71
2021-04-06 15:56:02,4.61,4.61,4.61,57.87,1025068,28,19910,-68
2021-04-06 15:56:32,4.57,4.57,4.57,57.26,1028769,28,19914,-70
2021-04-06 15:57:03,4.77,4.77,4.77,57.58,1032241,28,19980,-69
2021-04-06 15:57:33,4.68,4.68,4.68,56.68,1024182,28,20462,-69
2021-04-06 15:58:04,4.38,4.38,4.38,56.87,1026264,28,20630,-69
2021-04-06 15:58:34,4.35,4.35,4.35,57.29,1029547,28,19914,-71
2021-04-06 15:59:05,4.34,4.34,4.34,56.83,1026411,28,19909,-69
2021-04-06 15:59:35,4.45,4.45,4.45,57.16,1032226,28,20657,-70
2021-04-06 16:00:06,4.47,4.47,4.47,56.66,1035533,28,20370,-70
2021-04-06 16:00:40,4.39,4.39,4.39,57.13,1040152,28,19965,-70
2021-04-06 16:01:10,4.37,4.37,4.37,58.01,1032294,28,19914,-70
2021-04-06 16:01:41,4.43,4.43,4.43,57.60,1031185,28,19953,-69
2021-04-06 16:02:11,4.36,4.36,4.36,57.20,1024259,28,19907,-69
2021-04-06 16:02:44,4.13,4.13,4.13,58.84,1030186,28,19920,-70
2021-04-06 16:03:15,4.10,4.10,4.10,58.30,1030562,28,20069,-69
2021-04-06 16:03:45,4.14,4.14,4.14,58.09,1035266,28,20378,-69
2021-04-06 16:04:16,4.03,4.03,4.03,59.00,1041748,28,20424,-71
2021-04-06 16:04:46,3.78,3.78,3.78,59.72,1040524,28,20405,-70
2021-04-06 16:05:24,3.66,3.66,3.66,59.98,1037810,28,19984,-70
2021-04-06 16:05:55,3.62,3.62,3.62,60.06,1027383,28,19909,-70
2021-04-06 16:06:26,3.50,3.50,3.50,60.51,1023984,28,20422,-70
2021-04-06 16:06:56,3.44,3.44,3.44,59.78,1025681,28,19914,-70
2021-04-06 16:07:26,3.44,3.44,3.44,60.50,1029098,28,19914,-69
2021-04-06 16:07:57,3.29,3.29,3.29,59.79,1035646,28,19921,-68
2021-04-06 16:08:28,3.29,3.29,3.29,60.43,1041517,28,20401,-71
2021-04-06 16:08:58,3.18,3.18,3.18,59.97,1038002,28,19909,-68
2021-04-06 16:09:28,3.13,3.13,3.13,58.97,1034811,28,19909,-69
2021-04-06 16:09:59,2.98,2.98,2.98,59.24,1032467,28,19917,-70
2021-04-06 16:10:29,3.03,3.03,3.03,58.76,1036075,28,20343,-69
2021-04-06 16:10:59,2.98,2.98,2.98,59.73,1031841,28,19933,-70
2021-04-06 16:11:30,2.89,2.89,2.89,59.36,1038387,28,20453,-70
2021-04-06 16:12:01,2.81,2.81,2.81,59.13,1039787,28,20451,-69
2021-04-06 16:12:32,2.79,2.79,2.79,60.42,1032210,28,20414,-69
2021-04-06 16:13:04,2.90,2.90,2.90,60.94,1020061,28,19918,-68
2021-04-06 16:13:34,2.95,2.95,2.95,60.60,1017273,29,20388,-66
2021-04-06 16:14:05,2.97,2.97,2.97,60.00,1019396,28,19914,-66
2021-04-06 16:14:35,3.05,3.05,3.05,59.66,1027327,28,19975,-69
2021-04-06 16:15:06,3.02,3.02,3.02,60.12,1024928,28,19921,-68
2021-04-06 16:15:38,3.14,3.14,3.14,60.11,1026608,28,20041,-70
2021-04-06 16:16:09,3.10,3.10,3.10,59.81,1027413,28,19953,-67
2021-04-06 16:16:39,3.04,3.04,3.04,60.56,1030878,28,19963,-67
2021-04-06 16:17:10,3.03,3.03,3.03,60.04,1026556,28,19918,-68
2021-04-06 16:17:44,2.87,2.87,2.87,59.60,1026171,28,19914,-66
2021-04-06 16:18:14,2.89,2.89,2.89,60.91,1021802,28,20050,-69
2021-04-06 16:18:49,2.85,2.85,2.85,59.95,1033382,28,19968,-67
2021-04-06 16:19:19,2.81,2.81,2.81,58.56,1037768,28,19989,-65
2021-04-06 16:19:56,2.79,2.79,2.79,58.36,1037285,28,20362,-68
2021-04-06 16:20:28,2.75,2.75,2.75,58.43,1031629,28,20406,-69
2021-04-06 16:20:58,2.68,2.68,2.68,58.07,1039122,28,20553,-66
2021-04-06 16:21:29,2.74,2.74,2.74,58.37,1037550,28,19911,-68
2021-04-06 16:21:59,2.79,2.79,2.79,59.29,1038496,28,20579,-67
2021-04-06 16:22:30,2.76,2.76,2.76,58.43,1032315,28,20333,-66
2021-04-06 16:23:01,2.79,2.79,2.79,58.86,1028124,28,19938,-69
2021-04-06 16:23:31,2.79,2.79,2.79,60.13,1031553,28,19906,-69
2021-04-06 16:24:03,2.74,2.74,2.74,59.62,1023953,28,19948,-69
2021-04-06 16:24:33,2.58,2.58,2.58,61.23,1025492,28,19906,-69
2021-04-06 16:25:07,2.40,2.40,2.40,63.68,1029373,28,19906,-69
2021-04-06 16:25:38,2.07,2.07,2.07,66.74,1027083,28,19922,-69
2021-04-06 16:26:08,1.88,1.88,1.88,69.14,1033793,28,19948,-69
2021-04-06 16:26:41,1.68,1.68,1.68,71.29,1037082,28,20303,-69
2021-04-06 16:27:11,1.61,1.61,1.61,73.21,1036529,28,19999,-66
2021-04-06 16:27:42,1.39,1.39,1.39,75.49,1038431,28,20378,-66
2021-04-06 16:28:12,1.37,1.37,1.37,76.79,1035141,28,19914,-66
2021-04-06 16:28:43,1.21,1.21,1.21,78.38,1036480,28,19913,-67
2021-04-06 16:29:13,1.00,1.00,1.00,80.28,1030600,28,20064,-69
2021-04-06 16:29:44,0.90,0.90,0.90,82.23,1027974,28,20359,-69
2021-04-06 16:30:15,0.89,0.89,0.89,83.72,1032432,28,19952,-69
2021-04-06 16:30:52,0.80,0.80,0.80,85.61,1026940,28,19916,-68
2021-04-06 16:31:23,0.73,0.73,0.73,87.28,1036771,28,20016,-69
2021-04-06 16:31:53,0.65,0.65,0.65,88.88,1034676,28,20432,-68
2021-04-06 16:32:24,0.59,0.59,0.59,89.55,1036930,28,20515,-69
2021-04-06 16:32:54,0.55,0.55,0.55,90.61,1039183,28,19976,-69
2021-04-06 16:33:26,0.54,0.54,0.54,91.69,1036192,28,19917,-69
2021-04-06 16:33:57,0.48,0.48,0.48,92.76,1032315,28,19913,-69
2021-04-06 16:34:27,0.36,0.36,0.36,92.76,1036038,28,20027,-68
2021-04-06 16:34:57,0.38,0.38,0.38,93.83,1035974,28,19918,-70
2021-04-06 16:35:28,0.31,0.31,0.31,94.21,1029672,28,19917,-71
2021-04-06 16:35:58,0.22,0.22,0.22,94.15,1035170,28,20051,-69
2021-04-06 16:36:29,0.26,0.26,0.26,94.95,1038492,28,20039,-70
2021-04-06 16:36:59,0.27,0.27,0.27,94.36,1036048,28,19956,-69
2021-04-06 16:37:30,0.21,0.21,0.21,93.89,1029435,28,20641,-69
2021-04-06 16:38:01,0.19,0.19,0.19,93.89,1024015,28,19910,-69
2021-04-06 16:38:31,0.17,0.17,0.17,93.74,1031375,28,19917,-68
2021-04-06 16:39:02,0.13,0.13,0.13,94.02,1031527,28,19984,-68
2021-04-06 16:39:33,-0.30,-0.30,-0.30,93.73,1028711,28,19920,-68
2021-04-06 16:40:04,0.06,0.06,0.06,93.26,1035735,28,19916,-69
2021-04-06 16:40:34,0.03,0.03,0.03,92.95,1046537,28,19951,-69
2021-04-06 16:41:06,-0.02,-0.02,-0.02,93.35,1044170,28,19913,-69
2021-04-06 16:41:36,-0.04,-0.04,-0.04,93.19,1037184,28,20213,-68
2021-04-06 16:42:07,0.00,0.00,0.00,93.48,1027900,28,19970,-69
2021-04-06 16:42:38,0.00,0.00,0.00,93.38,1025792,28,19981,-69
2021-04-06 16:43:08,0.04,0.04,0.04,93.30,1021281,28,19964,-69
2021-04-06 16:43:39,0.06,0.06,0.06,92.65,1022311,28,20387,-68
2021-04-06 16:44:10,0.06,0.06,0.06,92.42,1032113,28,19960,-69
2021-04-06 16:44:40,0.09,0.09,0.09,91.93,1032121,28,20396,-70
2021-04-06 16:45:11,0.12,0.12,0.12,91.82,1037254,28,19913,-69
2021-04-06 16:45:42,0.18,0.18,0.18,91.66,1037553,28,19906,-72
2021-04-06 16:46:12,0.23,0.23,0.23,91.72,1037182,28,19964,-70
2021-04-06 16:46:43,0.23,0.23,0.23,92.01,1038898,28,20412,-71
2021-04-06 16:47:13,0.28,0.28,0.28,90.97,1035900,28,19913,-69
2021-04-06 16:47:44,0.32,0.32,0.32,91.28,1035195,28,19916,-69
2021-04-06 16:48:15,0.30,0.30,0.30,91.09,1028334,28,20413,-69
2021-04-06 16:48:46,0.36,0.36,0.36,90.99,1020586,28,20513,-69
2021-04-06 16:49:16,0.36,0.36,0.36,90.78,1022557,28,19942,-68
2021-04-06 16:49:47,0.37,0.37,0.37,90.87,1022791,28,20740,-69
2021-04-06 16:50:17,0.41,0.41,0.41,90.82,1028526,28,19957,-69
2021-04-06 16:50:48,0.41,0.41,0.41,90.45,1038701,28,19955,-69
2021-04-06 16:51:18,0.40,0.40,0.40,90.66,1038797,28,19901,-68
2021-04-06 16:51:51,0.32,0.32,0.32,90.54,1033682,28,19917,-69
2021-04-06 16:52:21,0.52,0.52,0.52,90.54,1037780,28,20003,-69
2021-04-06 16:52:52,0.53,0.53,0.53,91.04,1037092,28,19905,-69
2021-04-06 16:53:23,0.55,0.55,0.55,90.88,1027416,28,19923,-66
2021-04-06 16:53:55,0.55,0.55,0.55,90.54,1033429,28,20381,-70
2021-04-06 16:54:26,0.52,0.52,0.52,90.08,1032561,28,19905,-69
2021-04-06 16:54:56,0.51,0.51,0.51,89.70,1035536,28,19909,-69
2021-04-06 16:55:27,0.52,0.52,0.52,89.75,1034022,28,19905,-69
2021-04-06 16:56:01,0.59,0.59,0.59,89.49,1035077,28,19937,-69
2021-04-06 16:56:31,0.63,0.63,0.63,88.94,1035194,28,20868,-68
2021-04-06 16:57:02,0.62,0.62,0.62,88.33,1036591,28,19945,-68
2021-04-06 16:57:33,0.66,0.66,0.66,88.06,1031281,28,20423,-70
2021-04-06 16:58:04,0.65,0.65,0.65,87.36,1025545,28,20000,-69
2021-04-06 16:58:34,0.64,0.64,0.64,87.60,1024617,28,19925,-68
2021-04-06 16:59:05,0.60,0.60,0.60,87.25,1029533,28,20363,-69
2021-04-06 16:59:36,0.61,0.61,0.61,87.90,1036103,28,19984,-69
2021-04-06 17:00:07,0.62,0.62,0.62,87.87,1027214,28,19906,-69
2021-04-06 17:00:37,0.57,0.57,0.57,87.85,1028439,28,19910,-69
2021-04-06 17:01:08,0.54,0.54,0.54,87.96,1031937,28,19907,-69
2021-04-06 17:01:38,0.54,0.54,0.54,87.86,1031505,28,20496,-69
2021-04-06 17:02:09,0.60,0.60,0.60,87.68,1037941,28,19959,-69
2021-04-06 17:02:42,0.63,0.63,0.63,87.53,1037289,28,20352,-69
2021-04-06 17:03:13,0.57,0.57,0.57,87.86,1041896,28,19909,-70
2021-04-06 17:03:43,0.58,0.58,0.58,87.82,1040000,28,19996,-69
2021-04-06 17:04:14,0.56,0.56,0.56,87.92,1037737,28,20401,-69
2021-04-06 17:04:45,0.64,0.64,0.64,88.15,1037725,28,19972,-69
2021-04-06 17:05:15,0.69,0.69,0.69,87.61,1029779,28,19910,-69
2021-04-06 17:05:46,0.65,0.65,0.65,87.79,1028339,28,19924,-69
2021-04-06 17:06:17,0.61,0.61,0.61,87.65,1033481,28,19913,-69
2021-04-06 17:06:48,0.66,0.66,0.66,87.90,1043505,28,19915,-69
2021-04-06 17:07:19,0.47,0.47,0.47,87.79,1038344,28,19905,-69
2021-04-06 17:07:49,0.70,0.70,0.70,87.47,1035026,28,20009,-69
2021-04-06 17:08:19,0.68,0.68,0.68,87.10,1037440,28,19913,-69
2021-04-06 17:08:50,0.56,0.56,0.56,86.64,1036187,28,19980,-68
2021-04-06 17:09:20,0.55,0.55,0.55,87.23,1039839,28,19920,-69
2021-04-06 17:09:51,0.52,0.52,0.52,87.48,1039651,28,19924,-68
2021-04-06 17:10:21,0.53,0.53,0.53,87.70,1038120,28,19909,-70
2021-04-06 17:10:55,0.53,0.53,0.53,87.99,1038819,28,19897,-69
2021-04-06 17:11:25,0.55,0.55,0.55,88.35,1038872,28,19951,-69
2021-04-06 17:11:56,0.51,0.51,0.51,87.66,1033381,28,19909,-69
2021-04-06 17:12:28,0.43,0.43,0.43,86.50,1036421,28,19999,-70
2021-04-06 17:12:59,0.42,0.42,0.42,85.48,1031842,28,19914,-69
2021-04-06 17:13:30,0.37,0.37,0.37,85.46,1031051,28,19941,-68
2021-04-06 17:14:00,0.33,0.33,0.33,85.96,1023213,28,19906,-68
2021-04-06 17:14:31,0.30,0.30,0.30,85.98,1023546,28,19907,-69
2021-04-06 17:15:02,0.33,0.33,0.33,85.80,1024468,28,20383,-69
2021-04-06 17:15:32,0.32,0.32,0.32,85.94,1030693,28,19905,-69
2021-04-06 17:16:03,0.28,0.28,0.28,86.27,1033736,28,19964,-69
2021-04-06 17:16:34,0.22,0.22,0.22,86.11,1026737,28,20008,-68
2021-04-06 17:17:04,0.24,0.24,0.24,86.74,1024998,28,20933,-68
2021-04-06 17:17:35,0.20,0.20,0.20,87.06,1029768,28,20484,-69
2021-04-06 17:18:06,0.17,0.17,0.17,86.67,1031560,28,19905,-69
2021-04-06 17:18:37,0.14,0.14,0.14,86.95,1021954,28,19918,-70
2021-04-06 17:19:08,0.12,0.12,0.12,87.44,1021541,28,19920,-71
2021-04-06 17:19:39,0.09,0.09,0.09,86.30,1019598,29,20348,-68
2021-04-06 17:20:10,0.08,0.08,0.08,84.79,1030110,28,19964,-68
2021-04-06 17:20:41,0.06,0.06,0.06,84.48,1028029,28,19905,-70
2021-04-06 17:21:11,0.03,0.03,0.03,84.56,1033098,28,20729,-69
2021-04-06 17:21:42,0.01,0.01,0.01,84.38,1044428,28,20477,-69
2021-04-06 17:22:13,0.01,0.01,0.01,83.92,1040590,28,19908,-68
2021-04-06 17:22:44,-0.03,-0.03,-0.03,83.49,1037506,28,19917,-69
2021-04-06 17:23:15,-0.06,-0.06,-0.06,82.64,1033711,28,19910,-69
2021-04-06 17:23:46,-0.05,-0.05,-0.05,81.94,1028815,28,19982,-71
2021-04-06 17:24:16,-0.06,-0.06,-0.06,82.20,1027161,28,19995,-69
2021-04-06 17:24:47,-0.09,-0.09,-0.09,82.83,1027948,28,19914,-67
2021-04-06 17:25:18,-0.08,-0.08,-0.08,83.63,1031064,28,19906,-68
2021-04-06 17:25:48,-0.13,-0.13,-0.13,83.81,1029668,28,19941,-69
2021-04-06 17:26:20,-0.13,-0.13,-0.13,84.38,1030913,28,19923,-69
2021-04-06 17:26:51,-0.14,-0.14,-0.14,84.45,1030567,28,20292,-68
2021-04-06 17:27:22,-0.16,-0.16,-0.16,84.77,1022131,28,19918,-69
2021-04-06 17:27:52,-0.19,-0.19,-0.19,84.97,1024767,28,19906,-70
2021-04-06 17:28:23,-0.22,-0.22,-0.22,85.56,1027381,28,19922,-70
2021-04-06 17:28:54,-0.22,-0.22,-0.22,85.37,1034090,28,19916,-68
2021-04-06 17:29:25,-0.25,-0.25,-0.25,85.23,1036682,28,19909,-68
2021-04-06 17:29:55,-0.28,-0.28,-0.28,84.45,1034728,28,19898,-69
2021-04-06 17:30:31,-0.27,-0.27,-0.27,84.11,1032922,28,19917,-69
2021-04-06 17:31:01,-0.30,-0.30,-0.30,84.32,1032211,28,19909,-71
2021-04-06 17:31:31,-0.31,-0.31,-0.31,84.58,1036823,28,20366,-66
2021-04-06 17:32:02,-0.34,-0.34,-0.34,84.90,1027230,28,20832,-69
2021-04-06 17:32:33,-0.36,-0.36,-0.36,84.14,1027088,28,19913,-70
2021-04-06 17:33:06,-0.35,-0.35,-0.35,84.22,1023549,29,20005,-68
2021-04-06 17:33:36,-0.36,-0.36,-0.36,83.90,1030620,28,19953,-70
2021-04-06 17:34:07,-0.41,-0.41,-0.41,84.30,1033748,28,19919,-69
2021-04-06 17:34:37,-0.43,-0.43,-0.43,84.44,1035624,28,19914,-69
2021-04-06 17:35:09,-0.48,-0.48,-0.48,84.00,1039837,28,19916,-69
2021-04-06 17:35:40,-0.48,-0.48,-0.48,84.13,1030559,28,19916,-70
2021-04-06 17:36:10,-0.51,-0.51,-0.51,84.37,1020505,28,20292,-69
2021-04-06 17:36:40,-0.53,-0.53,-0.53,84.50,1019594,29,20416,-69
2021-04-06 17:37:11,-0.52,-0.52,-0.52,83.61,1020093,28,20629,-69
2021-04-06 17:37:43,-0.50,-0.50,-0.50,82.59,1023208,28,19914,-68
2021-04-06 17:38:14,-0.52,-0.52,-0.52,82.16,1037185,28,19964,-69
2021-04-06 17:38:44,-0.52,-0.52,-0.52,82.28,1034529,28,19913,-69
2021-04-06 17:39:15,-0.51,-0.51,-0.51,82.10,1034428,28,19918,-68
2021-04-06 17:39:45,-0.53,-0.53,-0.53,81.69,1035379,28,19913,-68
2021-04-06 17:40:17,-0.54,-0.54,-0.54,81.56,1029671,28,19910,-68
2021-04-06 17:40:47,-0.57,-0.57,-0.57,82.04,1020681,28,19911,-68
2021-04-06 17:41:18,-0.59,-0.59,-0.59,81.92,1027502,28,20009,-68
2021-04-06 17:41:48,-0.60,-0.60,-0.60,81.53,1026984,28,19921,-68
2021-04-06 17:42:19,-0.60,-0.60,-0.60,81.76,1026777,28,19902,-68
2021-04-06 17:42:49,-0.60,-0.60,-0.60,81.74,1032986,28,20475,-68
2021-04-06 17:43:21,-0.63,-0.63,-0.63,82.27,1039507,28,20047,-69
2021-04-06 17:43:52,-0.65,-0.65,-0.65,81.78,1037044,28,19927,-69
2021-04-06 17:44:22,-0.86,-0.86,-0.86,81.59,1033287,28,19908,-68
2021-04-06 17:44:53,-0.67,-0.67,-0.67,81.35,1030732,28,19921,-69
2021-04-06 17:45:23,-0.66,-0.66,-0.66,81.57,1035099,28,19917,-68
2021-04-06 17:45:54,-0.67,-0.67,-0.67,81.77,1030565,28,19917,-68
2021-04-06 17:46:25,-0.71,-0.71,-0.71,81.63,1028637,28,19910,-69
2021-04-06 17:46:56,-0.73,-0.73,-0.73,82.57,1028096,28,20394,-68
2021-04-06 17:47:26,-0.72,-0.72,-0.72,81.93,1030823,28,20440,-69
2021-04-06 17:47:57,-0.72,-0.72,-0.72,81.92,1030966,28,19914,-68
2021-04-06 17:48:27,-0.75,-0.75,-0.75,81.47,1035583,28,19963,-69
2021-04-06 17:48:58,-0.75,-0.75,-0.75,81.24,1034200,28,20391,-68
2021-04-06 17:49:28,-0.76,-0.76,-0.76,81.01,1035872,28,19960,-68
2021-04-06 17:49:59,-0.76,-0.76,-0.76,81.36,1034967,28,19909,-69
2021-04-06 17:50:30,-0.76,-0.76,-0.76,80.00,1034474,28,20019,-68
2021-04-06 17:51:00,-0.76,-0.76,-0.76,79.85,1031593,28,20308,-68
2021-04-06 17:51:31,-0.77,-0.77,-0.77,79.52,1028778,28,19920,-71
2021-04-06 17:52:01,-0.78,-0.78,-0.78,79.49,1031828,28,19949,-69
2021-04-06 17:52:32,-0.81,-0.81,-0.81,79.98,1035784,28,19921,-69
2021-04-06 17:53:02,-0.83,-0.83,-0.83,80.23,1043409,28,20684,-68
2021-04-06 17:53:33,-0.83,-0.83,-0.83,80.33,1036321,28,20378,-69
2021-04-06 17:54:03,-0.87,-0.87,-0.87,80.85,1030772,28,19964,-69
2021-04-06 17:54:34,-0.91,-0.91,-0.91,81.29,1031632,28,19945,-69
2021-04-06 17:55:05,-0.91,-0.91,-0.91,81.94,1029870,28,19917,-71
2021-04-06 17:55:36,-0.96,-0.96,-0.96,82.06,1035517,28,19921,-70
2021-04-06 17:56:07,-0.97,-0.97,-0.97,81.97,1032629,28,19920,-70
2021-04-06 17:56:37,-0.99,-0.99,-0.99,81.72,1036467,28,19957,-68
2021-04-06 17:57:08,-1.01,-1.01,-1.01,81.70,1034629,28,19917,-70
2021-04-06 17:57:38,-1.21,-1.21,-1.21,82.03,1029644,28,19943,-69
2021-04-06 17:58:09,-1.06,-1.06,-1.06,82.24,1039671,28,20004,-71
2021-04-06 17:58:39,-1.09,-1.09,-1.09,82.69,1043737,28,19916,-70
2021-04-06 17:59:09,-1.13,-1.13,-1.13,83.08,1030895,28,20418,-70
2021-04-06 17:59:40,-1.16,-1.16,-1.16,83.29,1021698,29,19918,-70
2021-04-06 18:00:14,-1.17,-1.17,-1.17,83.45,1031567,28,19992,-68
2021-04-06 18:00:45,-1.20,-1.20,-1.20,83.70,1027587,28,19942,-69
2021-04-06 18:01:15,-1.21,-1.21,-1.21,83.43,1030533,28,19920,-69
2021-04-06 18:01:46,-1.23,-1.23,-1.23,83.25,1030877,28,19924,-69
2021-04-06 18:02:16,-1.20,-1.20,-1.20,83.50,1037775,28,19968,-69
2021-04-06 18:02:47,-1.24,-1.24,-1.24,83.64,1035530,28,19932,-69
2021-04-06 18:03:18,-1.23,-1.23,-1.23,83.69,1031520,28,20399,-70
2021-04-06 18:03:48,-1.27,-1.27,-1.27,83.43,1024799,28,20009,-70
2021-04-06 18:04:19,-1.29,-1.29,-1.29,83.19,1027313,28,19925,-68
2021-04-06 18:04:49,-1.27,-1.27,-1.27,83.20,1035308,28,19914,-68
2021-04-06 18:05:20,-1.24,-1.24,-1.24,82.57,1039925,28,19917,-69
2021-04-06 18:05:50,-1.22,-1.22,-1.22,82.65,1037878,28,19945,-68
2021-04-06 18:06:21,-1.20,-1.20,-1.20,82.29,1040831,28,20317,-69
2021-04-06 18:06:51,-1.24,-1.24,-1.24,82.29,1036584,28,20060,-69
2021-04-06 18:07:22,-1.20,-1.20,-1.20,82.23,1031789,28,19913,-70
2021-04-06 18:07:53,-1.39,-1.39,-1.39,82.26,1031204,28,19926,-71
2021-04-06 18:08:25,-1.16,-1.16,-1.16,81.97,1029507,28,19913,-69
2021-04-06 18:08:56,-1.17,-1.17,-1.17,81.52,1031409,28,19961,-69
2021-04-06 18:09:28,-1.19,-1.19,-1.19,81.23,1031977,28,19917,-68
2021-04-06 18:09:58,-1.18,-1.18,-1.18,81.40,1035382,28,19924,-70
2021-04-06 18:10:29,-1.25,-1.25,-1.25,82.18,1028813,28,19917,-68
2021-04-06 18:10:59,-1.24,-1.24,-1.24,82.16,1031377,28,19917,-69
2021-04-06 18:11:30,-1.27,-1.27,-1.27,81.90,1035718,28,19913,-68
2021-04-06 18:12:00,-1.31,-1.31,-1.31,82.37,1037231,28,19995,-71
2021-04-06 18:12:31,-1.31,-1.31,-1.31,83.01,1034626,28,20486,-68
2021-04-06 18:13:02,-1.34,-1.34,-1.34,82.90,1035121,28,19996,-69
2021-04-06 18:13:32,-1.34,-1.34,-1.34,82.98,1031849,28,20004,-69
2021-04-06 18:14:03,-1.33,-1.33,-1.33,82.19,1027459,28,20307,-69
2021-04-06 18:14:33,-1.34,-1.34,-1.34,82.69,1029488,28,19926,-69
2021-04-06 18:15:04,-1.37,-1.37,-1.37,82.92,1031035,28,19912,-69
2021-04-06 18:15:35,-1.42,-1.42,-1.42,83.53,1035338,28,19914,-69
2021-04-06 18:16:06,-1.40,-1.40,-1.40,83.05,1025707,28,19917,-69
2021-04-06 18:16:36,-1.37,-1.37,-1.37,82.93,1026523,28,19968,-69
2021-04-06 18:17:06,-1.42,-1.42,-1.42,83.08,1027076,28,20394,-70
2021-04-06 18:17:37,-1.42,-1.42,-1.42,83.13,1029730,28,19913,-69
2021-04-06 18:18:07,-1.40,-1.40,-1.40,83.78,1019368,28,19915,-70
2021-04-06 18:18:38,-1.43,-1.43,-1.43,83.76,1018454,29,19997,-69
2021-04-06 18:19:09,-1.47,-1.47,-1.47,83.87,1022003,28,19925,-69
2021-04-06 18:19:39,-1.49,-1.49,-1.49,84.26,1027356,28,20306,-68
2021-04-06 18:20:10,-1.50,-1.50,-1.50,84.15,1032775,28,20402,-69
2021-04-06 18:20:41,-1.52,-1.52,-1.52,84.22,1039627,28,19913,-69
2021-04-06 18:21:12,-1.58,-1.58,-1.58,84.59,1025654,28,19957,-68
2021-04-06 18:21:42,-1.59,-1.59,-1.59,84.96,1031213,28,19917,-69
2021-04-06 18:22:12,-1.59,-1.59,-1.59,85.00,1025557,28,20298,-69
2021-04-06 18:22:43,-1.61,-1.61,-1.61,84.89,1035793,28,19914,-69
2021-04-06 18:23:13,-1.61,-1.61,-1.61,84.91,1041900,28,19923,-69
2021-04-06 18:23:44,-1.58,-1.58,-1.58,84.70,1037502,28,20354,-69
2021-04-06 18:24:14,-1.53,-1.53,-1.53,84.51,1035513,28,19925,-69
2021-04-06 18:24:45,-1.51,-1.51,-1.51,83.84,1031567,28,19924,-68
2021-04-06 18:25:16,-1.55,-1.55,-1.55,83.82,1029138,28,19917,-68
2021-04-06 18:25:47,-1.60,-1.60,-1.60,84.68,1035204,28,19917,-69
2021-04-06 18:26:17,-1.60,-1.60,-1.60,85.08,1037885,28,19927,-68
2021-04-06 18:26:48,-1.62,-1.62,-1.62,85.13,1037192,28,19927,-70
2021-04-06 18:27:18,-1.66,-1.66,-1.66,85.17,1036462,28,19908,-68
2021-04-06 18:27:49,-1.59,-1.59,-1.59,85.27,1034626,28,20397,-69
2021-04-06 18:28:19,-1.59,-1.59,-1.59,85.16,1033880,28,19917,-69
2021-04-06 18:28:50,-1.59,-1.59,-1.59,85.33,1024126,28,19949,-69
2021-04-06 18:29:21,-1.49,-1.49,-1.49,84.80,1026799,28,19913,-68
2021-04-06 18:29:51,-1.49,-1.49,-1.49,84.65,1031101,28,19917,-68
2021-04-06 18:30:34,-1.62,-1.62,-1.62,84.04,1030921,28,19914,-69
2021-04-06 18:31:05,-1.45,-1.45,-1.45,83.64,1042350,28,19920,-69
2021-04-06 18:31:36,-1.42,-1.42,-1.42,84.24,1042359,28,19979,-69
2021-04-06 18:32:06,-1.45,-1.45,-1.45,84.43,1041144,28,19916,-69
2021-04-06 18:32:37,-1.47,-1.47,-1.47,84.53,1042534,28,19970,-68
2021-04-06 18:33:08,-1.43,-1.43,-1.43,84.29,1040761,28,19917,-69
2021-04-06 18:33:38,-1.44,-1.44,-1.44,84.00,1038165,28,19913,-68
2021-04-06 18:34:08,-1.48,-1.48,-1.48,83.73,1036700,28,20016,-69
2021-04-06 18:34:39,-1.51,-1.51,-1.51,84.47,1037473,28,19936,-68
2021-04-06 18:35:11,-1.52,-1.52,-1.52,84.44,1034252,28,19936,-67
2021-04-06 18:35:45,-1.48,-1.48,-1.48,84.76,1028274,28,19902,-68
2021-04-06 18:36:15,-1.48,-1.48,-1.48,85.11,1029844,28,19921,-69
2021-04-06 18:36:46,-1.45,-1.45,-1.45,85.08,1024820,28,20017,-69
2021-04-06 18:37:16,-1.47,-1.47,-1.47,84.97,1035648,28,19905,-69
2021-04-06 18:37:47,-1.46,-1.46,-1.46,85.10,1038493,28,19913,-69
2021-04-06 18:38:18,-1.45,-1.45,-1.45,85.44,1028764,28,19906,-68
2021-04-06 18:38:48,-1.46,-1.46,-1.46,85.33,1030733,28,19909,-68
2021-04-06 18:39:21,-1.46,-1.46,-1.46,85.25,1029670,28,21713,-67
2021-04-06 18:39:52,-1.45,-1.45,-1.45,85.40,1023081,28,19910,-69
2021-04-06 18:40:22,-1.47,-1.47,-1.47,85.57,1017097,29,20045,-68
2021-04-06 18:40:53,-1.47,-1.47,-1.47,86.03,1027104,28,19913,-69
2021-04-06 18:41:23,-1.43,-1.43,-1.43,85.78,1027187,28,19910,-68
2021-04-06 18:41:54,-1.44,-1.44,-1.44,85.86,1027540,28,19910,-70
2021-04-06 18:42:25,-1.43,-1.43,-1.43,85.96,1020977,28,19954,-71
2021-04-06 18:42:55,-1.45,-1.45,-1.45,86.05,1027160,28,19906,-68
2021-04-06 18:43:26,-1.47,-1.47,-1.47,86.17,1026674,28,19906,-68
2021-04-06 18:43:56,-1.46,-1.46,-1.46,86.28,1031472,28,19917,-68
2021-04-06 18:44:27,-1.49,-1.49,-1.49,86.19,1029044,28,19916,-68
2021-04-06 18:44:58,-1.49,-1.49,-1.49,86.41,1030323,28,20398,-71
2021-04-06 18:45:28,-1.51,-1.51,-1.51,86.60,1034185,28,19916,-70
2021-04-06 18:45:58,-1.54,-1.54,-1.54,86.43,1035567,28,19912,-69
2021-04-06 18:46:29,-1.55,-1.55,-1.55,87.11,1034088,28,19902,-69
2021-04-06 18:46:59,-1.55,-1.55,-1.55,86.95,1026177,28,19961,-69
2021-04-06 18:47:30,-1.59,-1.59,-1.59,87.51,1031116,28,20310,-70
2021-04-06 18:48:00,-1.59,-1.59,-1.59,87.33,1031896,28,19913,-69
2021-04-06 18:48:31,-1.62,-1.62,-1.62,87.59,1032855,28,19912,-70
2021-04-06 18:49:02,-1.64,-1.64,-1.64,87.74,1034521,28,19910,-69
2021-04-06 18:49:32,-1.65,-1.65,-1.65,88.03,1032264,28,19918,-68
2021-04-06 18:50:03,-1.59,-1.59,-1.59,87.83,1031598,28,19910,-67
2021-04-06 18:50:34,-1.64,-1.64,-1.64,87.95,1032447,28,19909,-68
2021-04-06 18:51:05,-1.63,-1.63,-1.63,88.20,1029774,28,19909,-68
2021-04-06 18:51:36,-1.56,-1.56,-1.56,88.21,1031047,28,19910,-68
2021-04-06 18:52:07,-1.61,-1.61,-1.61,88.38,1031890,28,19952,-67
2021-04-06 18:52:37,-1.61,-1.61,-1.61,88.56,1030275,28,19972,-69
2021-04-06 18:53:08,-1.65,-1.65,-1.65,88.33,1029795,28,19952,-69
2021-04-06 18:53:39,-1.62,-1.62,-1.62,88.63,1027041,28,19934,-70
2021-04-06 18:54:09,-1.63,-1.63,-1.63,88.72,1035281,28,20077,-67
2021-04-06 18:54:39,-1.62,-1.62,-1.62,88.76,1033371,28,19920,-69
2021-04-06 18:55:10,-1.60,-1.60,-1.60,88.77,1036865,28,19920,-69
2021-04-06 18:55:41,-1.64,-1.64,-1.64,88.73,1031906,28,19933,-68
2021-04-06 18:56:11,-1.61,-1.61,-1.61,89.19,1037603,28,20384,-68
2021-04-06 18:56:42,-1.62,-1.62,-1.62,89.17,1029246,28,20003,-68
2021-04-06 18:57:12,-1.57,-1.57,-1.57,89.18,1021569,28,19930,-68
2021-04-06 18:57:44,-1.59,-1.59,-1.59,89.30,1030108,28,19993,-69
2021-04-06 18:58:14,-1.60,-1.60,-1.60,89.15,1035638,28,19921,-67
2021-04-06 18:58:45,-1.60,-1.60,-1.60,88.55,1036009,28,19921,-69
2021-04-06 18:59:15,-1.59,-1.59,-1.59,88.67,1033423,28,19973,-68
2021-04-06 18:59:46,-1.59,-1.59,-1.59,88.84,1026333,28,20496,-69
2021-04-06 19:00:17,-1.56,-1.56,-1.56,88.96,1023510,28,19954,-69
2021-04-06 19:00:47,-1.58,-1.58,-1.58,88.51,1028047,28,20331,-68
2021-04-06 19:01:19,-1.60,-1.60,-1.60,88.61,1031641,28,19913,-70
2021-04-06 19:01:50,-1.61,-1.61,-1.61,88.80,1041973,28,19931,-68
2021-04-06 19:02:20,-1.57,-1.57,-1.57,88.67,1047547,28,20426,-68
2021-04-06 19:02:51,-1.57,-1.57,-1.57,88.46,1040187,28,19913,-70
2021-04-06 19:03:21,-1.75,-1.75,-1.75,88.73,1034212,28,19948,-69
2021-04-06 19:03:52,-1.58,-1.58,-1.58,88.55,1026008,28,19925,-70
2021-04-06 19:04:22,-1.60,-1.60,-1.60,88.95,1027707,28,20495,-69
2021-04-06 19:04:52,-1.63,-1.63,-1.63,89.10,1039970,28,19917,-69
2021-04-06 19:05:24,-1.66,-1.66,-1.66,89.01,1032991,28,19918,-69
2021-04-06 19:05:55,-1.69,-1.69,-1.69,89.24,1034121,28,19921,-68
2021-04-06 19:06:25,-1.65,-1.65,-1.65,89.75,1039757,28,20008,-68
2021-04-06 19:06:56,-1.59,-1.59,-1.59,88.97,1027145,28,19956,-70
2021-04-06 19:07:26,-1.62,-1.62,-1.62,89.01,1032272,28,20428,-67
2021-04-06 19:07:58,-1.63,-1.63,-1.63,89.32,1030531,28,20028,-68
2021-04-06 19:08:28,-1.62,-1.62,-1.62,88.91,1028284,28,19917,-68
2021-04-06 19:08:59,-1.64,-1.64,-1.64,88.88,1028949,28,20038,-68
2021-04-06 19:09:29,-1.69,-1.69,-1.69,88.92,1027136,28,19973,-68
2021-04-06 19:10:00,-1.73,-1.73,-1.73,89.44,1029568,28,19917,-68
2021-04-06 19:10:30,-1.74,-1.74,-1.74,89.56,1024746,28,19925,-69
2021-04-06 19:11:01,-1.74,-1.74,-1.74,89.85,1021685,29,19911,-68
2021-04-06 19:11:32,-1.72,-1.72,-1.72,89.91,1029273,28,19914,-70
2021-04-06 19:12:02,-1.73,-1.73,-1.73,89.92,1022869,28,19925,-69
2021-04-06 19:12:33,-1.71,-1.71,-1.71,90.39,1036857,28,19928,-69
2021-04-06 19:13:04,-1.68,-1.68,-1.68,90.39,1037290,28,19905,-68
2021-04-06 19:13:34,-1.73,-1.73,-1.73,91.05,1027156,28,19932,-69
2021-04-06 19:14:11,-1.73,-1.73,-1.73,91.39,1019331,29,19907,-68
2021-04-06 19:14:41,-1.77,-1.77,-1.77,91.15,1029638,28,19910,-69
2021-04-06 19:15:16,-1.79,-1.79,-1.79,91.28,1027584,28,19945,-69
2021-04-06 19:15:47,-1.79,-1.79,-1.79,91.39,1031028,28,20230,-70
2021-04-06 19:16:18,-1.81,-1.81,-1.81,91.49,1023844,28,19974,-69
2021-04-06 19:16:48,-1.77,-1.77,-1.77,91.69,1026084,28,20660,-69
2021-04-06 19:17:19,-1.75,-1.75,-1.75,91.71,1032083,28,19913,-69
2021-04-06 19:17:50,-1.73,-1.73,-1.73,91.48,1030927,28,19948,-69
2021-04-06 19:18:26,-1.79,-1.79,-1.79,91.47,1035845,28,19996,-68
2021-04-06 19:18:56,-1.81,-1.81,-1.81,91.88,1036709,28,19917,-68
2021-04-06 19:19:27,-1.82,-1.82,-1.82,92.17,1039363,28,19948,-69
2021-04-06 19:19:57,-1.84,-1.84,-1.84,92.79,1035690,28,20367,-71
2021-04-06 19:20:28,-1.84,-1.84,-1.84,92.93,1035902,28,19913,-69
2021-04-06 19:21:04,-1.82,-1.82,-1.82,93.06,1039708,28,19912,-68
2021-04-06 19:21:34,-1.81,-1.81,-1.81,93.16,1042118,28,20412,-68
2021-04-06 19:22:05,-1.79,-1.79,-1.79,93.07,1030216,28,19906,-68
2021-04-06 19:22:35,-1.79,-1.79,-1.79,92.95,1027188,28,19929,-68
2021-04-06 19:23:06,-1.76,-1.76,-1.76,92.92,1023761,28,19911,-68
2021-04-06 19:23:39,-1.77,-1.77,-1.77,92.83,1025720,28,20013,-68
2021-04-06 19:24:12,-1.75,-1.75,-1.75,92.95,1035291,28,20442,-68
2021-04-06 19:24:42,-1.75,-1.75,-1.75,92.73,1034722,28,20540,-68
2021-04-06 19:25:13,-2.00,-2.00,-2.00,93.16,1033252,28,19959,-70
2021-04-06 19:25:43,-1.79,-1.79,-1.79,93.29,1026280,28,19918,-69
2021-04-06 19:26:14,-1.78,-1.78,-1.78,93.44,1030197,28,20011,-68
2021-04-06 19:26:44,-1.74,-1.74,-1.74,93.96,1031139,28,19909,-68
2021-04-06 19:27:15,-1.74,-1.74,-1.74,93.64,1040701,28,19917,-68
2021-04-06 19:27:45,-1.76,-1.76,-1.76,93.23,1039200,28,19964,-68
2021-04-06 19:28:16,-1.75,-1.75,-1.75,93.32,1032806,28,19988,-69
2021-04-06 19:28:47,-1.73,-1.73,-1.73,93.24,1041679,28,20386,-68
2021-04-06 19:29:17,-1.75,-1.75,-1.75,93.43,1036358,28,20390,-69
2021-04-06 19:29:47,-1.75,-1.75,-1.75,93.45,1031601,28,20317,-69
2021-04-06 19:30:18,-1.76,-1.76,-1.76,93.71,1026695,28,20006,-68
2021-04-06 19:30:49,-1.75,-1.75,-1.75,94.35,1031331,28,19997,-69
2021-04-06 19:31:20,-1.78,-1.78,-1.78,94.03,1029284,28,19917,-71
2021-04-06 19:31:50,-1.78,-1.78,-1.78,94.26,1028686,28,19935,-70
2021-04-06 19:32:21,-1.75,-1.75,-1.75,94.17,1026797,28,20648,-69
2021-04-06 19:32:51,-1.70,-1.70,-1.70,93.87,1027960,28,19962,-68
2021-04-06 19:33:22,-1.68,-1.68,-1.68,93.75,1036939,28,19909,-68
2021-04-06 19:33:52,-1.66,-1.66,-1.66,93.50,1038953,28,20071,-69
2021-04-06 19:34:24,-1.64,-1.64,-1.64,93.54,1034342,28,19909,-69
2021-04-06 19:34:54,-1.64,-1.64,-1.64,93.58,1039742,28,19912,-68
2021-04-06 19:35:25,-1.64,-1.64,-1.64,93.61,1044412,28,19958,-68
2021-04-06 19:35:56,-1.62,-1.62,-1.62,93.83,1036280,28,19957,-69
2021-04-06 19:36:26,-1.60,-1.60,-1.60,94.19,1031946,28,19913,-68
2021-04-06 19:36:58,-1.57,-1.57,-1.57,94.15,1035387,28,19947,-68
2021-04-06 19:37:29,-1.55,-1.55,-1.55,93.82,1033373,28,19956,-68
2021-04-06 19:37:59,-1.54,-1.54,-1.54,93.63,1038199,28,20015,-68
2021-04-06 19:38:30,-1.55,-1.55,-1.55,93.33,1037410,28,19951,-69
2021-04-06 19:39:01,-1.54,-1.54,-1.54,93.29,1038820,28,19944,-68
2021-04-06 19:39:32,-1.51,-1.51,-1.51,93.75,1042541,28,19920,-68
2021-04-06 19:40:03,-1.48,-1.48,-1.48,93.53,1038580,28,19920,-69
2021-04-06 19:40:34,-1.47,-1.47,-1.47,93.71,1045324,28,20365,-71
2021-04-06 19:41:05,-1.46,-1.46,-1.46,93.54,1040282,28,19947,-68
2021-04-06 19:41:36,-1.45,-1.45,-1.45,93.65,1041705,28,20124,-68
2021-04-06 19:42:06,-1.43,-1.43,-1.43,93.40,1024152,28,20669,-69
2021-04-06 19:42:37,-1.42,-1.42,-1.42,93.31,1022742,28,19950,-69
2021-04-06 19:43:07,-1.40,-1.40,-1.40,93.29,1027330,28,19906,-69
2021-04-06 19:43:38,-1.36,-1.36,-1.36,93.87,1020816,28,20616,-69
2021-04-06 19:44:08,-1.31,-1.31,-1.31,93.98,1026708,28,19928,-68
2021-04-06 19:44:39,-1.31,-1.31,-1.31,94.28,1024416,28,19937,-68
2021-04-06 19:45:10,-1.29,-1.29,-1.29,94.25,1035052,28,19914,-68
2021-04-06 19:45:40,-1.29,-1.29,-1.29,94.35,1029197,28,19945,-69
2021-04-06 19:46:11,-1.28,-1.28,-1.28,94.60,1030003,28,19914,-68
2021-04-06 19:46:41,-1.28,-1.28,-1.28,95.04,1032926,28,19936,-68
2021-04-06 19:47:12,-1.29,-1.29,-1.29,95.52,1035228,28,19921,-69
2021-04-06 19:47:46,-1.30,-1.30,-1.30,95.21,1029158,28,19913,-69
2021-04-06 19:48:16,-1.31,-1.31,-1.31,95.06,1034775,28,19920,-68
2021-04-06 19:48:47,-1.32,-1.32,-1.32,94.83,1032948,28,20273,-68
2021-04-06 19:49:18,-1.33,-1.33,-1.33,94.47,1030020,28,19918,-69
2021-04-06 19:49:48,-1.36,-1.36,-1.36,94.41,1017970,28,19918,-69
2021-04-06 19:50:19,-1.38,-1.38,-1.38,94.91,1019073,28,19926,-69
2021-04-06 19:50:50,-1.38,-1.38,-1.38,94.04,1023426,28,20002,-68
2021-04-06 19:51:21,-1.40,-1.40,-1.40,93.30,1028341,28,19965,-68
2021-04-06 19:51:52,-1.42,-1.42,-1.42,93.15,1028787,28,20423,-68
2021-04-06 19:52:22,-1.45,-1.45,-1.45,93.09,1032494,28,20375,-68
2021-04-06 19:52:53,-1.47,-1.47,-1.47,92.86,1031410,28,20024,-69
2021-04-06 19:53:24,-1.49,-1.49,-1.49,92.68,1035151,28,19909,-71
2021-04-06 19:53:54,-1.49,-1.49,-1.49,92.60,1030817,28,19913,-69
2021-04-06 19:54:25,-1.53,-1.53,-1.53,92.37,1034732,28,20211,-69
2021-04-06 19:54:55,-1.57,-1.57,-1.57,92.78,1034802,28,19913,-68
2021-04-06 19:55:28,-1.60,-1.60,-1.60,92.79,1035406,28,19906,-68
2021-04-06 19:55:58,-1.64,-1.64,-1.64,93.03,1029043,28,19914,-70
2021-04-06 19:56:29,-1.70,-1.70,-1.70,93.36,1027319,28,19913,-69
2021-04-06 19:56:59,-1.72,-1.72,-1.72,93.68,1030988,28,19958,-69
2021-04-06 19:57:30,-1.76,-1.76,-1.76,93.52,1033416,28,20482,-68
2021-04-06 19:58:00,-1.79,-1.79,-1.79,93.57,1029453,28,19960,-67
2021-04-06 19:58:31,-1.82,-1.82,-1.82,93.82,1031156,28,20048,-68
2021-04-06 19:59:02,-1.82,-1.82,-1.82,94.34,1035280,28,19912,-68
2021-04-06 19:59:33,-1.82,-1.82,-1.82,94.29,1031491,28,19957,-70
2021-04-06 20:00:20,-1.85,-1.85,-1.85,94.81,1031387,28,19914,-68
2021-04-06 20:01:00,-1.88,-1.88,-1.88,95.25,1028545,28,19917,-68
2021-04-06 20:01:31,-1.90,-1.90,-1.90,95.80,1036513,28,19912,-68
2021-04-06 20:02:02,-1.93,-1.93,-1.93,96.33,1040511,28,19920,-69
2021-04-06 20:02:32,-1.96,-1.96,-1.96,96.68,1041061,28,19913,-69
2021-04-06 20:03:03,-1.96,-1.96,-1.96,96.83,1043447,28,19916,-68
2021-04-06 20:03:33,-2.01,-2.01,-2.01,96.75,1041782,28,19912,-68
2021-04-06 20:04:04,-2.03,-2.03,-2.03,96.93,1032071,28,20028,-69
2021-04-06 20:04:35,-2.01,-2.01,-2.01,97.25,1034640,28,19914,-68
2021-04-06 20:05:07,-2.03,-2.03,-2.03,97.56,1034553,28,19916,-69
2021-04-06 20:05:37,-2.06,-2.06,-2.06,97.88,1023995,28,19937,-69
2021-04-06 20:06:08,-2.06,-2.06,-2.06,97.83,1029555,28,19913,-67
2021-04-06 20:06:38,-2.08,-2.08,-2.08,98.15,1028794,28,19910,-69
2021-04-06 20:07:09,-2.10,-2.10,-2.10,98.32,1027929,28,19914,-69
2021-04-06 20:07:40,-2.13,-2.13,-2.13,98.79,1034648,28,19913,-68
2021-04-06 20:08:10,-2.11,-2.11,-2.11,99.09,1026323,28,20423,-70
2021-04-06 20:08:42,-2.16,-2.16,-2.16,98.94,1033220,28,19913,-69
2021-04-06 20:09:15,-2.15,-2.15,-2.15,99.15,1039906,28,19948,-69
2021-04-06 20:09:46,-2.15,-2.15,-2.15,99.17,1035244,28,19912,-69
2021-04-06 20:10:16,-2.16,-2.16,-2.16,99.20,1039037,28,20472,-69
2021-04-06 20:10:48,-2.16,-2.16,-2.16,99.77,1038552,28,19943,-69
2021-04-06 20:11:20,-2.18,-2.18,-2.18,99.63,1034037,28,19909,-68
2021-04-06 20:11:51,-2.21,-2.21,-2.21,99.95,1028566,28,19921,-69
2021-04-06 20:12:21,-2.23,-2.23,-2.23,99.98,1032441,28,20294,-69
2021-04-06 20:12:53,-2.22,-2.22,-2.22,100.00,1032186,28,19945,-68
2021-04-06 20:13:29,-2.24,-2.24,-2.24,100.00,1042493,28,19911,-71
2021-04-06 20:14:01,-2.25,-2.25,-2.25,100.00,1033650,28,20020,-68
2021-04-06 20:14:32,-2.25,-2.25,-2.25,100.00,1027153,28,20030,-67
2021-04-06 20:15:03,-2.24,-2.24,-2.24,100.00,1023176,28,19907,-68
2021-04-06 20:15:34,-2.26,-2.26,-2.26,100.00,1021530,28,20298,-68
2021-04-06 20:16:06,-2.24,-2.24,-2.24,100.00,1027036,28,20005,-69
2021-04-06 20:16:37,-2.23,-2.23,-2.23,100.00,1035588,28,19973,-69
2021-04-06 20:17:08,-2.21,-2.21,-2.21,100.00,1036128,28,20016,-68
2021-04-06 20:17:38,-2.18,-2.18,-2.18,100.00,1038767,28,20407,-69
2021-04-06 20:18:09,-2.19,-2.19,-2.19,100.00,1040771,28,19995,-69
2021-04-06 20:18:40,-2.19,-2.19,-2.19,100.00,1035002,28,20401,-69
2021-04-06 20:19:15,-2.17,-2.17,-2.17,100.00,1033450,28,19918,-68
2021-04-06 20:19:45,-2.15,-2.15,-2.15,100.00,1034199,28,19906,-68
2021-04-06 20:20:17,-2.14,-2.14,-2.14,100.00,1036775,28,19915,-69
2021-04-06 20:20:50,-2.12,-2.12,-2.12,100.00,1039537,28,20426,-69
2021-04-06 20:21:21,-2.10,-2.10,-2.10,100.00,1038374,28,19974,-68
2021-04-06 20:21:51,-2.07,-2.07,-2.07,100.00,1039901,28,20420,-70
2021-04-06 20:22:22,-2.05,-2.05,-2.05,100.00,1042383,28,19909,-69
2021-04-06 20:22:53,-2.02,-2.02,-2.02,100.00,1038863,28,19901,-70
2021-04-06 20:23:23,-2.21,-2.21,-2.21,100.00,1037626,28,20019,-70
2021-04-06 20:23:53,-1.98,-1.98,-1.98,100.00,1035392,28,19916,-69
2021-04-06 20:24:25,-1.95,-1.95,-1.95,100.00,1033626,28,19956,-69
2021-04-06 20:24:55,-1.92,-1.92,-1.92,100.00,1023194,28,19938,-69
2021-04-06 20:25:26,-1.87,-1.87,-1.87,100.00,1023764,28,20047,-68
2021-04-06 20:25:57,-1.85,-1.85,-1.85,100.00,1031339,28,19960,-71
2021-04-06 20:26:28,-1.84,-1.84,-1.84,100.00,1031564,28,19901,-68
2021-04-06 20:26:59,-1.83,-1.83,-1.83,100.00,1034626,28,19905,-68
2021-04-06 20:27:29,-1.81,-1.81,-1.81,100.00,1034930,28,19956,-69
2021-04-06 20:27:59,-1.77,-1.77,-1.77,100.00,1027583,28,19910,-69
2021-04-06 20:28:30,-1.74,-1.74,-1.74,100.00,1030943,28,19910,-68
2021-04-06 20:29:01,-1.93,-1.93,-1.93,100.00,1032337,28,19968,-69
2021-04-06 20:29:31,-1.70,-1.70,-1.70,100.00,1039404,28,19905,-68
2021-04-06 20:30:03,-1.70,-1.70,-1.70,100.00,1048155,28,19909,-67
2021-04-06 20:30:36,-1.67,-1.67,-1.67,100.00,1052040,28,19915,-70
2021-04-06 20:31:07,-1.66,-1.66,-1.66,100.00,1045629,28,19904,-69
2021-04-06 20:31:37,-1.63,-1.63,-1.63,100.00,1041003,28,20747,-70
2021-04-06 20:32:08,-1.60,-1.60,-1.60,100.00,1035728,28,19916,-68
2021-04-06 20:32:38,-1.59,-1.59,-1.59,100.00,1035238,28,20004,-69
2021-04-06 20:33:11,-1.57,-1.57,-1.57,100.00,1037936,28,20374,-68
2021-04-06 20:33:49,-1.58,-1.58,-1.58,100.00,1038400,28,20011,-69
2021-04-06 20:34:20,-1.60,-1.60,-1.60,100.00,1035539,28,19909,-68
2021-04-06 20:34:51,-1.58,-1.58,-1.58,100.00,1034357,28,20337,-69
2021-04-06 20:35:21,-1.58,-1.58,-1.58,100.00,1026110,28,20366,-67
2021-04-06 20:35:52,-1.59,-1.59,-1.59,100.00,1038645,28,20314,-69
2021-04-06 20:36:23,-1.61,-1.61,-1.61,100.00,1039674,28,19913,-69
2021-04-06 20:36:55,-1.58,-1.58,-1.58,100.00,1032282,28,19940,-68
2021-04-06 20:37:25,-1.56,-1.56,-1.56,100.00,1027969,28,19930,-68
2021-04-06 20:37:56,-1.56,-1.56,-1.56,100.00,1027919,28,20382,-68
2021-04-06 20:38:26,-1.54,-1.54,-1.54,100.00,1030764,28,20004,-69
2021-04-06 20:38:57,-1.54,-1.54,-1.54,100.00,1035490,28,19909,-68
2021-04-06 20:39:28,-1.53,-1.53,-1.53,100.00,1033609,28,19931,-68
2021-04-06 20:39:59,-1.53,-1.53,-1.53,100.00,1032180,28,19941,-68
2021-04-06 20:40:30,-1.77,-1.77,-1.77,100.00,1043212,28,19917,-68
2021-04-06 20:41:00,-1.53,-1.53,-1.53,100.00,1032681,28,19913,-67
2021-04-06 20:41:31,-1.52,-1.52,-1.52,100.00,1030602,28,20007,-68
2021-04-06 20:42:01,-1.53,-1.53,-1.53,100.00,1037215,28,19917,-68
2021-04-06 20:42:32,-1.57,-1.57,-1.57,100.00,1039675,28,20734,-68
2021-04-06 20:43:02,-1.58,-1.58,-1.58,100.00,1038882,28,19952,-69
2021-04-06 20:43:33,-1.59,-1.59,-1.59,100.00,1036342,28,20592,-69
2021-04-06 20:44:04,-1.61,-1.61,-1.61,100.00,1035645,28,19964,-69
2021-04-06 20:44:34,-1.61,-1.61,-1.61,100.00,1032048,28,19918,-68
2021-04-06 20:45:05,-1.59,-1.59,-1.59,100.00,1030136,28,19918,-69
2021-04-06 20:45:35,-1.57,-1.57,-1.57,100.00,1042230,28,19959,-69
2021-04-06 20:46:06,-1.59,-1.59,-1.59,100.00,1040814,28,20290,-69
2021-04-06 20:46:36,-1.61,-1.61,-1.61,100.00,1037102,28,19964,-68
2021-04-06 20:47:07,-1.58,-1.58,-1.58,100.00,1034141,28,19914,-69
2021-04-06 20:47:37,-1.57,-1.57,-1.57,100.00,1031647,28,20626,-68
2021-04-06 20:48:08,-1.53,-1.53,-1.53,100.00,1040700,28,19924,-70
2021-04-06 20:48:39,-1.56,-1.56,-1.56,100.00,1032291,28,21477,-68
2021-04-06 20:49:12,-1.54,-1.54,-1.54,100.00,1031807,28,19924,-69
2021-04-06 20:49:43,-1.54,-1.54,-1.54,100.00,1028826,28,20368,-68
2021-04-06 20:50:13,-1.55,-1.55,-1.55,100.00,1028410,28,19969,-67
2021-04-06 20:50:44,-1.54,-1.54,-1.54,100.00,1033868,28,19919,-69
2021-04-06 20:51:14,-1.53,-1.53,-1.53,100.00,1037716,28,19925,-69
2021-04-06 20:51:45,-1.56,-1.56,-1.56,100.00,1039684,28,19928,-68
2021-04-06 20:52:15,-1.57,-1.57,-1.57,100.00,1035784,28,20440,-67
2021-04-06 20:52:46,-1.58,-1.58,-1.58,100.00,1028808,28,20016,-68
2021-04-06 20:53:16,-1.56,-1.56,-1.56,100.00,1031281,28,19968,-69
2021-04-06 20:53:47,-1.55,-1.55,-1.55,100.00,1031084,28,20386,-69
2021-04-06 20:54:18,-1.58,-1.58,-1.58,100.00,1032052,28,20009,-70
2021-04-06 20:54:48,-1.55,-1.55,-1.55,100.00,1029101,28,19917,-69
2021-04-06 20:55:19,-1.61,-1.61,-1.61,100.00,1034848,28,19956,-70
2021-04-06 20:55:50,-1.61,-1.61,-1.61,100.00,1027695,28,19989,-69
2021-04-06 20:56:20,-1.60,-1.60,-1.60,100.00,1029543,28,19921,-69
2021-04-06 20:56:51,-1.57,-1.57,-1.57,100.00,1031002,28,19918,-70
2021-04-06 20:57:21,-1.63,-1.63,-1.63,100.00,1029410,28,19914,-70
2021-04-06 20:57:52,-1.61,-1.61,-1.61,100.00,1031904,28,19925,-69
2021-04-06 20:58:22,-1.63,-1.63,-1.63,100.00,1026804,28,19918,-71
2021-04-06 20:58:53,-1.68,-1.68,-1.68,100.00,1038482,28,19909,-69
2021-04-06 20:59:23,-1.69,-1.69,-1.69,100.00,1043463,28,20645,-69
2021-04-06 20:59:54,-1.72,-1.72,-1.72,100.00,1039322,28,19953,-69
2021-04-06 21:00:24,-1.67,-1.67,-1.67,100.00,1035312,28,19914,-72
2021-04-06 21:00:56,-1.67,-1.67,-1.67,100.00,1038867,28,19962,-69
2021-04-06 21:01:26,-1.70,-1.70,-1.70,100.00,1041015,28,20324,-70
2021-04-06 21:01:57,-1.67,-1.67,-1.67,100.00,1040202,28,19917,-70
2021-04-06 21:02:27,-1.68,-1.68,-1.68,100.00,1041395,28,19912,-71
2021-04-06 21:02:58,-1.64,-1.64,-1.64,100.00,1038840,28,19921,-71
2021-04-06 21:03:28,-1.63,-1.63,-1.63,100.00,1044202,28,20002,-70
2021-04-06 21:03:59,-1.67,-1.67,-1.67,100.00,1043940,28,19920,-70
2021-04-06 21:04:30,-1.72,-1.72,-1.72,100.00,1040136,28,19905,-70
2021-04-06 21:05:00,-1.71,-1.71,-1.71,100.00,1027777,28,19997,-71
2021-04-06 21:05:31,-1.67,-1.67,-1.67,100.00,1032719,28,19980,-68
2021-04-06 21:06:03,-1.66,-1.66,-1.66,100.00,1029164,28,20403,-68
2021-04-06 21:06:34,-1.70,-1.70,-1.70,100.00,1027525,28,19997,-68
2021-04-06 21:07:04,-1.75,-1.75,-1.75,100.00,1035114,28,19932,-70
2021-04-06 21:07:35,-1.75,-1.75,-1.75,100.00,1043499,28,19952,-70
2021-04-06 21:08:05,-1.76,-1.76,-1.76,100.00,1042859,28,19951,-70
2021-04-06 21:08:36,-1.75,-1.75,-1.75,100.00,1038724,28,19917,-69
2021-04-06 21:09:07,-1.70,-1.70,-1.70,100.00,1039030,28,19917,-71
2021-04-06 21:09:37,-1.70,-1.70,-1.70,100.00,1039825,28,19919,-69
2021-04-06 21:10:08,-1.72,-1.72,-1.72,100.00,1034867,28,19925,-70
2021-04-06 21:10:38,-1.73,-1.73,-1.73,100.00,1031116,28,19930,-69
2021-04-06 21:11:09,-1.73,-1.73,-1.73,100.00,1035740,28,19924,-70
2021-04-06 21:11:40,-1.75,-1.75,-1.75,100.00,1031681,28,19918,-70
2021-04-06 21:12:10,-1.69,-1.69,-1.69,100.00,1036553,28,19917,-70
2021-04-06 21:12:41,-1.68,-1.68,-1.68,100.00,1047999,28,20011,-71
2021-04-06 21:13:12,-1.64,-1.64,-1.64,100.00,1049034,28,19915,-70
2021-04-06 21:13:42,-1.68,-1.68,-1.68,100.00,1044404,28,19908,-70
2021-04-06 21:14:13,-1.72,-1.72,-1.72,100.00,1040317,28,19913,-69
2021-04-06 21:14:43,-1.70,-1.70,-1.70,100.00,1038598,28,19932,-70
2021-04-06 21:15:14,-1.69,-1.69,-1.69,100.00,1037409,28,20036,-70
2021-04-06 21:15:45,-1.67,-1.67,-1.67,100.00,1035389,28,19947,-69
2021-04-06 21:16:15,-1.70,-1.70,-1.70,100.00,1035913,28,19951,-70
2021-04-06 21:16:46,-1.67,-1.67,-1.67,100.00,1042352,28,19991,-69
2021-04-06 21:17:16,-1.67,-1.67,-1.67,100.00,1041118,28,19970,-71
2021-04-06 21:17:47,-1.66,-1.66,-1.66,100.00,1039168,28,20076,-70
2021-04-06 21:18:18,-1.63,-1.63,-1.63,100.00,1034995,28,19917,-69
2021-04-06 21:18:48,-1.62,-1.62,-1.62,100.00,1037069,28,20489,-71
2021-04-06 21:19:18,-1.62,-1.62,-1.62,100.00,1042330,28,20409,-71
2021-04-06 21:19:49,-1.59,-1.59,-1.59,100.00,1039608,28,19905,-69
2021-04-06 21:20:20,-1.60,-1.60,-1.60,100.00,1039936,28,20397,-70
2021-04-06 21:20:50,-1.57,-1.57,-1.57,100.00,1033667,28,19992,-69
2021-04-06 21:21:21,-1.55,-1.55,-1.55,100.00,1039177,28,19952,-71
2021-04-06 21:21:52,-1.52,-1.52,-1.52,100.00,1039634,28,20385,-69
2021-04-06 21:22:22,-1.52,-1.52,-1.52,100.00,1041722,28,19991,-69
2021-04-06 21:22:53,-1.51,-1.51,-1.51,100.00,1032334,28,19905,-70
2021-04-06 21:23:23,-1.51,-1.51,-1.51,100.00,1034878,28,20553,-69
2021-04-06 21:23:54,-1.51,-1.51,-1.51,100.00,1036779,28,20012,-70
2021-04-06 21:24:24,-1.49,-1.49,-1.49,100.00,1027278,28,19985,-69
2021-04-06 21:24:55,-1.50,-1.50,-1.50,100.00,1029056,28,19914,-71
2021-04-06 21:25:25,-1.51,-1.51,-1.51,100.00,1026646,28,19968,-71
2021-04-06 21:25:56,-1.51,-1.51,-1.51,100.00,1030008,28,19915,-70
2021-04-06 21:26:26,-1.51,-1.51,-1.51,100.00,1043903,28,19909,-70
2021-04-06 21:26:57,-1.51,-1.51,-1.51,100.00,1038462,28,20431,-70
2021-04-06 21:27:27,-1.52,-1.52,-1.52,100.00,1034867,28,19909,-70
2021-04-06 21:27:58,-1.55,-1.55,-1.55,100.00,1035131,28,19909,-70
2021-04-06 21:28:29,-1.55,-1.55,-1.55,100.00,1036045,28,19912,-70
2021-04-06 21:29:01,-1.55,-1.55,-1.55,100.00,1035268,28,20119,-68
2021-04-06 21:29:31,-1.57,-1.57,-1.57,100.00,1035748,28,19906,-70
2021-04-06 21:30:03,-1.56,-1.56,-1.56,100.00,1039300,28,20573,-70
2021-04-06 21:30:34,-1.53,-1.53,-1.53,100.00,1043190,28,19905,-67
2021-04-06 21:31:06,-1.56,-1.56,-1.56,100.00,1041801,28,19962,-67
2021-04-06 21:31:36,-1.61,-1.61,-1.61,100.00,1040268,28,19913,-68
2021-04-06 21:32:07,-1.61,-1.61,-1.61,100.00,1038984,28,20501,-68
2021-04-06 21:32:37,-1.61,-1.61,-1.61,100.00,1039464,28,19913,-68
2021-04-06 21:33:08,-1.60,-1.60,-1.60,100.00,1035761,28,19916,-67
2021-04-06 21:33:38,-1.62,-1.62,-1.62,100.00,1034542,28,19967,-69
2021-04-06 21:34:09,-1.63,-1.63,-1.63,100.00,1040026,28,20020,-70
2021-04-06 21:34:39,-1.64,-1.64,-1.64,100.00,1037320,28,19924,-70
2021-04-06 21:35:10,-1.66,-1.66,-1.66,100.00,1042581,28,19913,-70
2021-04-06 21:35:40,-1.66,-1.66,-1.66,100.00,1040977,28,19912,-70
2021-04-06 21:36:11,-1.66,-1.66,-1.66,100.00,1042847,28,19919,-69
2021-04-06 21:36:41,-1.63,-1.63,-1.63,100.00,1039243,28,19960,-70
2021-04-06 21:37:13,-1.64,-1.64,-1.64,100.00,1044076,28,19952,-70
2021-04-06 21:37:44,-1.65,-1.65,-1.65,100.00,1038237,28,19972,-71
2021-04-06 21:38:14,-1.64,-1.64,-1.64,100.00,1038033,28,20055,-69
2021-04-06 21:38:45,-1.64,-1.64,-1.64,100.00,1037890,28,20063,-70
2021-04-06 21:39:15,-1.65,-1.65,-1.65,100.00,1035179,28,19957,-70
2021-04-06 21:39:46,-1.62,-1.62,-1.62,100.00,1035463,28,20004,-69
2021-04-06 21:40:18,-1.62,-1.62,-1.62,100.00,1036540,28,19909,-69
2021-04-06 21:40:48,-1.62,-1.62,-1.62,100.00,1038619,28,19913,-70
2021-04-06 21:41:19,-1.62,-1.62,-1.62,100.00,1041648,28,19955,-70
2021-04-06 21:41:49,-1.63,-1.63,-1.63,100.00,1042339,28,20004,-69
2021-04-06 21:42:20,-1.61,-1.61,-1.61,100.00,1039194,28,19920,-70
2021-04-06 21:42:50,-1.61,-1.61,-1.61,100.00,1039507,28,19987,-70
2021-04-06 21:43:21,-1.60,-1.60,-1.60,100.00,1037324,28,19986,-69
2021-04-06 21:43:51,-1.61,-1.61,-1.61,100.00,1034832,28,20402,-70
2021-04-06 21:44:22,-1.59,-1.59,-1.59,100.00,1031161,28,20481,-69
2021-04-06 21:44:52,-1.58,-1.58,-1.58,100.00,1031353,28,19936,-70
2021-04-06 21:45:23,-1.60,-1.60,-1.60,100.00,1031466,28,21274,-70
2021-04-06 21:45:53,-1.58,-1.58,-1.58,100.00,1027678,28,19961,-70
2021-04-06 21:46:23,-1.55,-1.55,-1.55,100.00,1029811,28,19921,-69
2021-04-06 21:46:54,-1.56,-1.56,-1.56,100.00,1035821,28,19937,-70
2021-04-06 21:47:24,-1.78,-1.78,-1.78,100.00,1039225,28,20271,-67
2021-04-06 21:47:55,-1.59,-1.59,-1.59,100.00,1039462,28,19945,-68
2021-04-06 21:48:26,-1.58,-1.58,-1.58,100.00,1035455,28,19992,-67
2021-04-06 21:48:56,-1.57,-1.57,-1.57,100.00,1028544,28,19906,-69
2021-04-06 21:49:27,-1.58,-1.58,-1.58,100.00,1031518,28,19914,-70
2021-04-06 21:49:57,-1.57,-1.57,-1.57,100.00,1031504,28,19957,-70
2021-04-06 21:50:28,-1.56,-1.56,-1.56,100.00,1032944,28,19913,-69
2021-04-06 21:50:58,-1.57,-1.57,-1.57,100.00,1038455,28,19921,-70
2021-04-06 21:51:28,-1.57,-1.57,-1.57,100.00,1031316,28,19913,-70
2021-04-06 21:51:59,-1.55,-1.55,-1.55,100.00,1030804,28,19909,-70
2021-04-06 21:52:29,-1.55,-1.55,-1.55,100.00,1039783,28,20012,-69
2021-04-06 21:53:00,-1.53,-1.53,-1.53,100.00,1035731,28,19920,-69
2021-04-06 21:53:31,-1.55,-1.55,-1.55,100.00,1033502,28,19956,-70
2021-04-06 21:54:01,-1.58,-1.58,-1.58,100.00,1035861,28,19920,-70
2021-04-06 21:54:32,-1.57,-1.57,-1.57,100.00,1036292,28,19901,-69
2021-04-06 21:55:02,-1.55,-1.55,-1.55,100.00,1040273,28,19939,-69
2021-04-06 21:55:33,-1.56,-1.56,-1.56,100.00,1033385,28,20000,-70
2021-04-06 21:56:03,-1.55,-1.55,-1.55,100.00,1033000,28,19924,-70
2021-04-06 21:56:34,-1.56,-1.56,-1.56,100.00,1030616,28,19918,-70
2021-04-06 21:57:04,-1.54,-1.54,-1.54,100.00,1031750,28,20012,-70
2021-04-06 21:57:35,-1.57,-1.57,-1.57,100.00,1036900,28,19932,-69
2021-04-06 21:58:06,-1.56,-1.56,-1.56,100.00,1034883,28,20452,-70
2021-04-06 21:58:36,-1.56,-1.56,-1.56,100.00,1031765,28,19921,-70
2021-04-06 21:59:06,-1.58,-1.58,-1.58,100.00,1035913,28,19937,-70
2021-04-06 21:59:37,-1.57,-1.57,-1.57,100.00,1033886,28,20754,-70
2021-04-06 22:00:08,-1.58,-1.58,-1.58,100.00,1034238,28,20668,-70
2021-04-06 22:00:39,-1.57,-1.57,-1.57,100.00,1034455,28,19909,-70
2021-04-06 22:01:09,-1.58,-1.58,-1.58,100.00,1033581,28,19916,-70
2021-04-06 22:01:40,-1.57,-1.57,-1.57,100.00,1030161,28,20400,-69
2021-04-06 22:02:10,-1.56,-1.56,-1.56,100.00,1033734,28,19920,-70
2021-04-06 22:02:41,-1.57,-1.57,-1.57,100.00,1035174,28,19948,-70
2021-04-06 22:03:12,-1.54,-1.54,-1.54,100.00,1028614,28,19910,-69
2021-04-06 22:03:42,-1.51,-1.51,-1.51,100.00,1029678,28,19914,-70
2021-04-06 22:04:13,-1.52,-1.52,-1.52,100.00,1031996,28,19909,-70
2021-04-06 22:04:43,-1.50,-1.50,-1.50,100.00,1040029,28,19999,-70
2021-04-06 22:05:14,-1.51,-1.51,-1.51,100.00,1039673,28,19916,-70
2021-04-06 22:05:45,-1.58,-1.58,-1.58,100.00,1029171,28,19921,-70
2021-04-06 22:06:15,-1.59,-1.59,-1.59,100.00,1029415,28,19909,-70
2021-04-06 22:06:46,-1.57,-1.57,-1.57,100.00,1031511,28,19910,-68
2021-04-06 22:07:16,-1.57,-1.57,-1.57,100.00,1036092,28,19913,-69
2021-04-06 22:07:46,-1.55,-1.55,-1.55,100.00,1039758,28,19955,-68
2021-04-06 22:08:17,-1.54,-1.54,-1.54,100.00,1042506,28,19913,-68
2021-04-06 22:08:47,-1.63,-1.63,-1.63,100.00,1043341,28,19916,-68
2021-04-06 22:09:18,-1.67,-1.67,-1.67,100.00,1044714,28,19924,-68
2021-04-06 22:09:48,-1.72,-1.72,-1.72,100.00,1035420,28,20263,-68
2021-04-06 22:10:19,-1.75,-1.75,-1.75,100.00,1028999,28,19983,-69
2021-04-06 22:10:49,-1.72,-1.72,-1.72,100.00,1030012,28,20442,-68
2021-04-06 22:11:19,-1.72,-1.72,-1.72,100.00,1027539,28,20430,-68
2021-04-06 22:11:50,-1.78,-1.78,-1.78,100.00,1031549,28,21793,-67
2021-04-06 22:12:20,-1.77,-1.77,-1.77,100.00,1032507,28,19913,-67
2021-04-06 22:12:51,-1.75,-1.75,-1.75,100.00,1030659,28,19926,-69
2021-04-06 22:13:21,-1.75,-1.75,-1.75,100.00,1035012,28,20008,-69
2021-04-06 22:13:52,-1.76,-1.76,-1.76,100.00,1031515,28,20435,-69
2021-04-06 22:14:22,-1.75,-1.75,-1.75,100.00,1026469,28,19914,-69
2021-04-06 22:14:52,-1.83,-1.83,-1.83,100.00,1027615,28,19925,-69
2021-04-06 22:15:24,-1.83,-1.83,-1.83,100.00,1029167,28,20524,-69
2021-04-06 22:15:54,-1.82,-1.82,-1.82,100.00,1035136,28,20071,-69
2021-04-06 22:16:25,-1.99,-1.99,-1.99,100.00,1036972,28,20409,-70
2021-04-06 22:16:55,-1.78,-1.78,-1.78,100.00,1043390,28,19920,-70
2021-04-06 22:17:26,-1.79,-1.79,-1.79,100.00,1045093,28,19916,-69
2021-04-06 22:17:56,-1.88,-1.88,-1.88,100.00,1037907,28,20378,-70
2021-04-06 22:18:27,-1.88,-1.88,-1.88,100.00,1035993,28,19917,-70
2021-04-06 22:18:57,-1.86,-1.86,-1.86,100.00,1025702,28,19985,-69
2021-04-06 22:19:29,-1.85,-1.85,-1.85,100.00,1028630,28,19920,-70
2021-04-06 22:20:00,-1.90,-1.90,-1.90,100.00,1035382,28,19917,-70
2021-04-06 22:20:31,-1.93,-1.93,-1.93,100.00,1032619,28,19921,-70
2021-04-06 22:21:01,-1.94,-1.94,-1.94,100.00,1033666,28,19924,-71
2021-04-06 22:21:32,-1.96,-1.96,-1.96,100.00,1035306,28,19952,-69
2021-04-06 22:22:02,-1.95,-1.95,-1.95,100.00,1031528,28,20469,-70
2021-04-06 22:22:33,-1.91,-1.91,-1.91,100.00,1030913,28,19917,-69
2021-04-06 22:23:05,-1.93,-1.93,-1.93,100.00,1033280,28,20398,-69
2021-04-06 22:23:35,-1.91,-1.91,-1.91,100.00,1031088,28,20334,-70
2021-04-06 22:24:06,-1.93,-1.93,-1.93,100.00,1035378,28,19933,-70
2021-04-06 22:24:36,-2.19,-2.19,-2.19,100.00,1032882,28,19917,-69
2021-04-06 22:25:07,-1.93,-1.93,-1.93,100.00,1034469,28,19932,-71
2021-04-06 22:25:39,-1.92,-1.92,-1.92,100.00,1043231,28,20451,-70
2021-04-06 22:26:09,-1.94,-1.94,-1.94,100.00,1035747,28,19913,-69
2021-04-06 22:26:40,-1.95,-1.95,-1.95,100.00,1031316,28,20000,-69
2021-04-06 22:27:11,-1.96,-1.96,-1.96,100.00,1027643,28,19969,-69
2021-04-06 22:27:41,-1.93,-1.93,-1.93,100.00,1026741,28,20335,-70
2021-04-06 22:28:16,-1.95,-1.95,-1.95,100.00,1028739,28,19974,-70
2021-04-06 22:28:46,-1.96,-1.96,-1.96,100.00,1037688,28,19917,-68
2021-04-06 22:29:17,-1.97,-1.97,-1.97,100.00,1039302,28,19917,-69
2021-04-06 22:29:47,-1.95,-1.95,-1.95,100.00,1040979,28,19917,-70
2021-04-06 22:30:18,-1.94,-1.94,-1.94,100.00,1039021,28,19917,-70
2021-04-06 22:30:52,-2.05,-2.05,-2.05,100.00,1033756,28,19913,-68
2021-04-06 22:31:23,-1.92,-1.92,-1.92,100.00,1033774,28,19921,-70
2021-04-06 22:31:53,-1.93,-1.93,-1.93,100.00,1029306,28,20008,-69
2021-04-06 22:32:25,-1.93,-1.93,-1.93,100.00,1035332,28,19913,-70
2021-04-06 22:32:55,-1.89,-1.89,-1.89,100.00,1037291,28,19916,-69
2021-04-06 22:33:27,-1.89,-1.89,-1.89,100.00,1041937,28,19913,-70
2021-04-06 22:33:57,-1.87,-1.87,-1.87,100.00,1036888,28,20472,-67
2021-04-06 22:34:28,-1.90,-1.90,-1.90,100.00,1041208,28,19917,-68
2021-04-06 22:34:58,-1.84,-1.84,-1.84,100.00,1036002,28,19951,-70
2021-04-06 22:35:29,-1.86,-1.86,-1.86,100.00,1042501,28,19952,-70
2021-04-06 22:36:00,-1.84,-1.84,-1.84,100.00,1043826,28,19989,-70
2021-04-06 22:36:30,-2.06,-2.06,-2.06,100.00,1032028,28,19905,-69
2021-04-06 22:37:01,-1.81,-1.81,-1.81,100.00,1025050,28,19906,-69
2021-04-06 22:37:32,-1.80,-1.80,-1.80,100.00,1026998,28,20323,-69
2021-04-06 22:38:06,-1.78,-1.78,-1.78,100.00,1025571,28,19913,-69
2021-04-06 22:38:37,-1.78,-1.78,-1.78,100.00,1032095,28,19914,-69
2021-04-06 22:39:07,-1.74,-1.74,-1.74,100.00,1035132,28,19909,-70
2021-04-06 22:39:38,-1.74,-1.74,-1.74,100.00,1038784,28,20004,-70
2021-04-06 22:40:09,-1.70,-1.70,-1.70,100.00,1035481,28,20365,-70
2021-04-06 22:40:39,-1.68,-1.68,-1.68,100.00,1035285,28,20004,-70
2021-04-06 22:41:10,-1.71,-1.71,-1.71,100.00,1030033,28,19914,-69
2021-04-06 22:41:40,-1.70,-1.70,-1.70,100.00,1036950,28,19924,-69
2021-04-06 22:42:11,-1.70,-1.70,-1.70,100.00,1034374,28,19909,-69
2021-04-06 22:42:41,-1.69,-1.69,-1.69,100.00,1029089,28,19934,-70
2021-04-06 22:43:12,-1.66,-1.66,-1.66,100.00,1032112,28,19918,-69
2021-04-06 22:43:42,-1.64,-1.64,-1.64,100.00,1033072,28,19906,-70
2021-04-06 22:44:13,-1.62,-1.62,-1.62,100.00,1039604,28,19941,-67
2021-04-06 22:44:43,-1.64,-1.64,-1.64,100.00,1033429,28,19917,-69
2021-04-06 22:45:15,-1.63,-1.63,-1.63,100.00,1033569,28,19945,-70
2021-04-06 22:45:45,-1.66,-1.66,-1.66,100.00,1027439,28,19924,-68
2021-04-06 22:46:16,-1.64,-1.64,-1.64,100.00,1027130,28,20371,-68
2021-04-06 22:46:46,-1.64,-1.64,-1.64,100.00,1026436,28,19921,-70
2021-04-06 22:47:17,-1.61,-1.61,-1.61,100.00,1027322,28,20048,-70
2021-04-06 22:47:48,-1.61,-1.61,-1.61,100.00,1038849,28,19915,-70
2021-04-06 22:48:18,-1.63,-1.63,-1.63,100.00,1031880,28,19906,-70
2021-04-06 22:48:48,-1.83,-1.83,-1.83,100.00,1033275,28,19906,-68
2021-04-06 22:49:19,-1.61,-1.61,-1.61,100.00,1033973,28,19924,-70
2021-04-06 22:49:49,-1.64,-1.64,-1.64,100.00,1039700,28,19905,-70
2021-04-06 22:50:21,-1.64,-1.64,-1.64,100.00,1042980,28,19904,-69
2021-04-06 22:50:51,-1.62,-1.62,-1.62,100.00,1043079,28,20495,-69
2021-04-06 22:51:21,-1.65,-1.65,-1.65,100.00,1041341,28,19901,-70
2021-04-06 22:51:52,-1.63,-1.63,-1.63,100.00,1038698,28,19913,-70
2021-04-06 22:52:22,-1.61,-1.61,-1.61,100.00,1039427,28,20416,-70
2021-04-06 22:52:53,-1.63,-1.63,-1.63,100.00,1038562,28,19921,-69
2021-04-06 22:53:24,-1.65,-1.65,-1.65,100.00,1036841,28,20305,-68
2021-04-06 22:53:54,-1.66,-1.66,-1.66,100.00,1036874,28,19923,-70
2021-04-06 22:54:24,-1.64,-1.64,-1.64,100.00,1031116,28,19921,-70
2021-04-06 22:54:55,-1.67,-1.67,-1.67,100.00,1038023,28,19913,-68
2021-04-06 22:55:45,-1.66,-1.66,-1.66,100.00,1041389,28,20007,-67
2021-04-06 22:56:16,-1.63,-1.63,-1.63,100.00,1041834,28,19940,-70
2021-04-06 22:56:46,-1.63,-1.63,-1.63,100.00,1032665,28,20279,-69
2021-04-06 22:57:18,-1.64,-1.64,-1.64,100.00,1028366,28,19913,-70
2021-04-06 22:57:48,-1.63,-1.63,-1.63,100.00,1030984,28,20022,-69
2021-04-06 22:58:19,-1.70,-1.70,-1.70,100.00,1030978,28,20365,-69
2021-04-06 22:58:50,-1.67,-1.67,-1.67,100.00,1027821,28,20009,-69
2021-04-06 22:59:20,-1.69,-1.69,-1.69,100.00,1025194,28,19940,-69
2021-04-06 22:59:50,-1.69,-1.69,-1.69,100.00,1026868,28,19918,-68
2021-04-06 23:00:28,-1.63,-1.63,-1.63,100.00,1030031,28,19953,-67
2021-04-06 23:00:59,-1.64,-1.64,-1.64,100.00,1031113,28,20338,-69
2021-04-06 23:01:29,-1.64,-1.64,-1.64,100.00,1040148,28,19916,-70
2021-04-06 23:02:00,-1.66,-1.66,-1.66,100.00,1040198,28,19921,-69
2021-04-06 23:02:30,-1.66,-1.66,-1.66,100.00,1039271,28,19974,-70
2021-04-06 23:03:01,-1.63,-1.63,-1.63,100.00,1030192,28,19921,-69
2021-04-06 23:03:31,-1.71,-1.71,-1.71,100.00,1024846,28,19957,-70
2021-04-06 23:04:01,-1.67,-1.67,-1.67,100.00,1026378,28,19918,-70
2021-04-06 23:04:32,-1.68,-1.68,-1.68,100.00,1032333,28,19909,-69
2021-04-06 23:05:02,-1.68,-1.68,-1.68,100.00,1036414,28,19941,-69
2021-04-06 23:05:32,-1.68,-1.68,-1.68,100.00,1029761,28,19918,-69
2021-04-06 23:06:03,-1.66,-1.66,-1.66,100.00,1036052,28,19917,-69
2021-04-06 23:06:33,-1.69,-1.69,-1.69,100.00,1028283,28,19961,-70
2021-04-06 23:07:04,-1.63,-1.63,-1.63,100.00,1031876,28,19914,-68
2021-04-06 23:07:37,-1.60,-1.60,-1.60,100.00,1033743,28,19917,-69
2021-04-06 23:08:07,-1.66,-1.66,-1.66,100.00,1029643,28,19961,-70
2021-04-06 23:08:38,-1.68,-1.68,-1.68,100.00,1035267,28,19917,-70
2021-04-06 23:09:09,-1.71,-1.71,-1.71,100.00,1038366,28,19913,-70
2021-04-06 23:09:39,-1.68,-1.68,-1.68,100.00,1036609,28,19913,-69
2021-04-06 23:10:13,-1.72,-1.72,-1.72,100.00,1039197,28,19913,-70
2021-04-06 23:10:44,-1.71,-1.71,-1.71,100.00,1034523,28,19913,-69
2021-04-06 23:11:15,-1.72,-1.72,-1.72,100.00,1035119,28,19913,-70
2021-04-06 23:11:45,-1.76,-1.76,-1.76,100.00,1028863,28,19939,-69
2021-04-06 23:12:16,-1.73,-1.73,-1.73,100.00,1027434,28,20368,-70
2021-04-06 23:12:47,-1.73,-1.73,-1.73,100.00,1031319,28,20004,-70
2021-04-06 23:13:18,-1.72,-1.72,-1.72,100.00,1029736,28,20059,-70
2021-04-06 23:13:48,-1.71,-1.71,-1.71,100.00,1025324,28,19972,-70
2021-04-06 23:14:20,-1.70,-1.70,-1.70,100.00,1041622,28,20551,-69
2021-04-06 23:14:52,-1.68,-1.68,-1.68,100.00,1043029,28,19916,-70
2021-04-06 23:15:22,-1.70,-1.70,-1.70,100.00,1033580,28,19920,-69
2021-04-06 23:15:52,-1.70,-1.70,-1.70,100.00,1034649,28,19928,-70
2021-04-06 23:16:23,-1.66,-1.66,-1.66,100.00,1030093,28,20469,-69
2021-04-06 23:16:53,-1.64,-1.64,-1.64,100.00,1031693,28,20382,-70
2021-04-06 23:17:23,-1.65,-1.65,-1.65,100.00,1038841,28,19964,-70
2021-04-06 23:17:54,-1.65,-1.65,-1.65,100.00,1038303,28,19917,-70
2021-04-06 23:18:25,-1.60,-1.60,-1.60,100.00,1033585,28,19917,-69
2021-04-06 23:18:55,-1.64,-1.64,-1.64,100.00,1035108,28,19920,-70
2021-04-06 23:19:25,-1.64,-1.64,-1.64,100.00,1042912,28,19917,-70
2021-04-06 23:19:56,-1.60,-1.60,-1.60,100.00,1039519,28,19917,-69
2021-04-06 23:20:26,-1.60,-1.60,-1.60,100.00,1040630,28,19924,-69
2021-04-06 23:20:57,-1.62,-1.62,-1.62,100.00,1043123,28,20019,-70
2021-04-06 23:21:27,-1.61,-1.61,-1.61,100.00,1039102,28,19920,-69
2021-04-06 23:21:57,-1.61,-1.61,-1.61,100.00,1047729,28,20373,-69
2021-04-06 23:22:28,-1.63,-1.63,-1.63,100.00,1041141,28,19919,-69
2021-04-06 23:22:58,-1.61,-1.61,-1.61,100.00,1038151,28,20381,-69
2021-04-06 23:23:28,-1.70,-1.70,-1.70,100.00,1038356,28,19917,-69
2021-04-06 23:23:58,-1.73,-1.73,-1.73,100.00,1031468,28,19898,-69
2021-04-06 23:24:29,-1.73,-1.73,-1.73,100.00,1033620,28,19917,-68
2021-04-06 23:24:59,-1.74,-1.74,-1.74,100.00,1034684,28,19975,-69
2021-04-06 23:25:29,-1.77,-1.77,-1.77,100.00,1036199,28,19952,-69
2021-04-06 23:26:00,-1.74,-1.74,-1.74,100.00,1036961,28,20287,-70
2021-04-06 23:26:30,-1.77,-1.77,-1.77,100.00,1029720,28,19921,-69
2021-04-06 23:27:01,-1.80,-1.80,-1.80,100.00,1029754,28,19933,-70
2021-04-06 23:27:31,-1.82,-1.82,-1.82,100.00,1031213,28,19932,-70
2021-04-06 23:28:01,-1.79,-1.79,-1.79,100.00,1043613,28,19976,-70
2021-04-06 23:28:32,-1.79,-1.79,-1.79,100.00,1038048,28,19916,-70
2021-04-06 23:29:02,-1.77,-1.77,-1.77,100.00,1029752,28,19922,-70
2021-04-06 23:29:32,-1.78,-1.78,-1.78,100.00,1030632,28,19914,-70
2021-04-06 23:30:06,-1.83,-1.83,-1.83,100.00,1023151,28,19921,-70
2021-04-06 23:30:37,-1.81,-1.81,-1.81,100.00,1026457,28,19910,-70
2021-04-06 23:31:08,-1.82,-1.82,-1.82,100.00,1029222,28,19914,-70
2021-04-06 23:31:38,-1.86,-1.86,-1.86,100.00,1026697,28,19961,-70
2021-04-06 23:32:08,-1.84,-1.84,-1.84,100.00,1030867,28,19914,-70
2021-04-06 23:32:39,-1.90,-1.90,-1.90,100.00,1037142,28,19920,-69
2021-04-06 23:33:10,-1.88,-1.88,-1.88,100.00,1043578,28,19900,-69
2021-04-06 23:33:40,-1.92,-1.92,-1.92,100.00,1038463,28,19909,-70
2021-04-06 23:34:11,-1.92,-1.92,-1.92,100.00,1033065,28,20290,-69
2021-04-06 23:34:41,-1.90,-1.90,-1.90,100.00,1027155,28,19940,-69
2021-04-06 23:35:11,-1.86,-1.86,-1.86,100.00,1026886,28,19910,-69
2021-04-06 23:35:42,-1.90,-1.90,-1.90,100.00,1031433,28,20937,-70
2021-04-06 23:36:13,-1.90,-1.90,-1.90,100.00,1036308,28,19973,-68
2021-04-06 23:36:43,-1.94,-1.94,-1.94,100.00,1036746,28,20000,-70
2021-04-06 23:37:14,-1.95,-1.95,-1.95,100.00,1043090,28,20377,-70
2021-04-06 23:37:44,-2.01,-2.01,-2.01,100.00,1039428,28,19905,-69
2021-04-06 23:38:15,-1.97,-1.97,-1.97,100.00,1031421,28,19912,-70
2021-04-06 23:38:45,-2.02,-2.02,-2.02,100.00,1033123,28,19901,-69
2021-04-06 23:39:16,-2.02,-2.02,-2.02,100.00,1034934,28,19902,-71
2021-04-06 23:39:46,-2.00,-2.00,-2.00,100.00,1032184,28,19901,-70
2021-04-06 23:40:16,-2.00,-2.00,-2.00,100.00,1035195,28,20518,-70
2021-04-06 23:40:47,-2.02,-2.02,-2.02,100.00,1029805,28,19961,-70
2021-04-06 23:41:17,-2.01,-2.01,-2.01,100.00,1025266,28,19916,-70
2021-04-06 23:41:48,-1.99,-1.99,-1.99,100.00,1031000,28,19995,-69
2021-04-06 23:42:18,-1.98,-1.98,-1.98,100.00,1035002,28,19909,-70
2021-04-06 23:42:48,-1.98,-1.98,-1.98,100.00,1026289,28,19906,-68
2021-04-06 23:43:21,-2.01,-2.01,-2.01,100.00,1025886,28,19906,-70
2021-04-06 23:43:51,-1.98,-1.98,-1.98,100.00,1030409,28,19909,-70
2021-04-06 23:44:22,-1.93,-1.93,-1.93,100.00,1027309,28,19929,-71
2021-04-06 23:44:52,-1.95,-1.95,-1.95,100.00,1030281,28,19906,-68
2021-04-06 23:45:22,-1.97,-1.97,-1.97,100.00,1028383,28,20594,-69
2021-04-06 23:45:53,-1.96,-1.96,-1.96,100.00,1030915,28,20279,-70
2021-04-06 23:46:23,-1.98,-1.98,-1.98,100.00,1030548,28,19916,-70
2021-04-06 23:46:53,-1.96,-1.96,-1.96,100.00,1028606,28,19914,-70
2021-04-06 23:47:24,-1.93,-1.93,-1.93,100.00,1021253,29,19907,-69
2021-04-06 23:47:54,-1.93,-1.93,-1.93,100.00,1025270,28,19960,-70
2021-04-06 23:48:25,-1.91,-1.91,-1.91,100.00,1026733,28,20271,-70
2021-04-06 23:48:55,-1.91,-1.91,-1.91,100.00,1027152,28,20392,-70
2021-04-06 23:49:26,-1.92,-1.92,-1.92,100.00,1026139,28,19965,-68
2021-04-06 23:49:56,-1.98,-1.98,-1.98,100.00,1029423,28,19992,-70
2021-04-06 23:50:26,-2.02,-2.02,-2.02,100.00,1025892,28,19910,-70
2021-04-06 23:50:57,-2.02,-2.02,-2.02,100.00,1023614,28,19906,-69
2021-04-06 23:51:28,-2.03,-2.03,-2.03,100.00,1031049,28,20008,-70
2021-04-06 23:51:58,-2.04,-2.04,-2.04,100.00,1033686,28,19909,-70
2021-04-06 23:52:28,-2.15,-2.15,-2.15,100.00,1027953,28,19914,-70
2021-04-06 23:52:59,-2.15,-2.15,-2.15,100.00,1027537,28,20013,-70
2021-04-06 23:53:29,-2.23,-2.23,-2.23,100.00,1034766,28,19917,-70
2021-04-06 23:54:00,-2.19,-2.19,-2.19,100.00,1025193,28,19929,-69
2021-04-06 23:54:30,-2.20,-2.20,-2.20,100.00,1030601,28,19906,-70
2021-04-06 23:55:01,-2.21,-2.21,-2.21,100.00,1029331,28,20402,-70
2021-04-06 23:55:31,-2.18,-2.18,-2.18,100.00,1031375,28,19921,-69
2021-04-06 23:56:02,-2.22,-2.22,-2.22,100.00,1017407,29,19962,-69
2021-04-06 23:56:32,-2.20,-2.20,-2.20,100.00,1022080,29,19922,-70
2021-04-06 23:57:02,-2.22,-2.22,-2.22,100.00,1026265,28,20141,-69
2021-04-06 23:57:33,-2.21,-2.21,-2.21,100.00,1027352,28,19924,-70
2021-04-06 23:58:03,-2.41,-2.41,-2.41,100.00,1029508,28,19914,-68
2021-04-06 23:58:34,-2.27,-2.27,-2.27,100.00,1022047,28,19918,-69
2021-04-06 23:59:04,-2.27,-2.27,-2.27,100.00,1030805,28,19956,-69
2021-04-06 23:59:34,-2.29,-2.29,-2.29,100.00,1028076,28,19933,-70