2021-04-06 00:01:18,-0.70,-0.70,-0.70,99.90,1024769,29,19907,-62
2021-04-06 00:02:21,-0.70,-0.70,-0.70,99.90,1028118,28,19906,-61
2021-04-06 00:03:12,-0.70,-0.70,-0.70,99.90,1024953,29,20280,-61
2021-04-06 00:04:35,-0.70,-0.70,-0.70,99.90,1022319,29,19906,-62
2021-04-06 00:05:47,-0.80,-0.80,-0.80,99.90,1028821,28,20435,-61
2021-04-06 00:07:16,-0.70,-0.70,-0.70,99.90,1028322,28,19907,-61
2021-04-06 00:08:41,-0.70,-0.70,-0.70,99.90,1028348,28,20001,-62
2021-04-06 00:10:05,-0.70,-0.70,-0.70,99.90,1028823,28,19913,-62
2021-04-06 00:11:06,-0.70,-0.70,-0.70,99.90,1026709,28,19945,-61
2021-04-06 00:12:20,-0.70,-0.70,-0.70,99.90,1028159,28,19906,-62
2021-04-06 00:13:31,-0.70,-0.70,-0.70,99.90,1024344,29,19906,-62
2021-04-06 00:14:43,-0.70,-0.70,-0.70,99.90,1024588,29,20384,-62
2021-04-06 00:16:06,-0.80,-0.80,-0.80,99.90,1028285,28,20005,-62
2021-04-06 00:17:05,-0.70,-0.70,-0.70,99.90,1028929,28,20344,-61
2021-04-06 00:17:54,-0.80,-0.80,-0.80,99.90,1028037,28,19960,-61
2021-04-06 00:19:03,-0.80,-0.80,-0.80,99.90,1028767,28,19910,-61
2021-04-06 00:19:55,-0.80,-0.80,-0.80,99.90,1029099,28,19906,-62
2021-04-06 00:21:09,-0.80,-0.80,-0.80,99.90,1028607,28,19933,-61
2021-04-06 00:22:37,-0.80,-0.80,-0.80,99.90,1029229,28,20008,-62
2021-04-06 00:23:23,-0.70,-0.70,-0.70,99.90,1029152,28,19910,-62
2021-04-06 00:24:23,-0.70,-0.70,-0.70,99.90,1031954,28,19909,-62
2021-04-06 00:25:47,-0.70,-0.70,-0.70,99.90,1028278,28,19918,-64
2021-04-06 00:26:37,-0.70,-0.70,-0.70,99.90,1035822,28,19913,-61
2021-04-06 00:28:02,-0.80,-0.80,-0.80,99.90,1040732,28,20322,-62
2021-04-06 00:29:16,-0.80,-0.80,-0.80,99.90,1037392,28,19913,-62
2021-04-06 00:29:56,-0.80,-0.80,-0.80,99.90,1036836,28,19905,-62
2021-04-06 00:30:53,-0.80,-0.80,-0.80,99.90,1033070,28,20303,-62
2021-04-06 00:31:27,-0.80,-0.80,-0.80,99.90,1033322,28,19914,-62
2021-04-06 00:32:26,-0.80,-0.80,-0.80,99.90,1029320,28,19992,-62
2021-04-06 00:33:16,-0.90,-0.90,-0.90,99.90,1033072,28,19905,-62
2021-04-06 00:34:13,-0.80,-0.80,-0.80,99.90,1040695,28,19905,-62
2021-04-06 00:34:53,-0.80,-0.80,-0.80,99.90,1032864,28,19948,-62
2021-04-06 00:35:25,-0.80,-0.80,-0.80,99.90,1033094,28,20380,-61
2021-04-06 00:36:04,-0.80,-0.80,-0.80,99.90,1025048,29,19913,-61
2021-04-06 00:36:43,-0.80,-0.80,-0.80,99.90,1030340,28,19913,-62
2021-04-06 00:37:30,-0.80,-0.80,-0.80,99.90,1026495,28,19913,-62
2021-04-06 00:38:34,-0.90,-0.90,-0.90,99.90,1033068,28,20299,-63
2021-04-06 00:39:29,-0.80,-0.80,-0.80,99.90,1035783,28,20272,-62
2021-04-06 00:40:30,-0.80,-0.80,-0.80,99.90,1035928,28,19906,-62
2021-04-06 00:41:41,-0.90,-0.90,-0.90,99.90,1037087,28,19909,-62
2021-04-06 00:42:54,-0.90,-0.90,-0.90,99.90,1037306,28,19941,-62
2021-04-06 00:44:07,-0.90,-0.90,-0.90,99.90,1038205,28,19905,-61
2021-04-06 00:45:36,-0.90,-0.90,-0.90,99.90,1037256,28,19906,-62
2021-04-06 00:46:30,-0.90,-0.90,-0.90,99.90,1037261,28,19906,-62
2021-04-06 00:47:54,-0.90,-0.90,-0.90,99.90,1036721,28,19905,-62
2021-04-06 00:48:57,-0.90,-0.90,-0.90,99.90,1034428,28,20012,-63
2021-04-06 00:50:22,-0.90,-0.90,-0.90,99.90,1037358,28,19912,-62
2021-04-06 00:51:22,-0.90,-0.90,-0.90,99.90,1037061,28,19905,-62
2021-04-06 00:52:43,-1.00,-1.00,-1.00,99.90,1036412,28,19905,-62
2021-04-06 00:53:58,-1.00,-1.00,-1.00,99.90,1037207,28,19905,-61
2021-04-06 00:55:03,-1.00,-1.00,-1.00,99.90,1040351,28,19905,-62
2021-04-06 00:56:14,-1.00,-1.00,-1.00,99.90,1037733,28,20382,-61
2021-04-06 00:57:40,-1.10,-1.10,-1.10,99.90,1036173,28,19963,-61
2021-04-06 00:58:51,-1.10,-1.10,-1.10,99.90,1037253,28,19917,-62
2021-04-06 00:59:51,-1.10,-1.10,-1.10,99.90,1032433,28,20383,-62
2021-04-06 01:01:14,-1.10,-1.10,-1.10,99.90,1032872,28,19941,-62
2021-04-06 01:02:24,-1.20,-1.20,-1.20,99.90,1040580,28,20278,-62
2021-04-06 01:03:24,-1.20,-1.20,-1.20,99.90,1036591,28,20386,-61
2021-04-06 01:04:31,-1.20,-1.20,-1.20,99.90,1034750,28,19906,-62
2021-04-06 01:05:31,-1.20,-1.20,-1.20,99.90,1036845,28,19988,-62
2021-04-06 01:06:43,-1.20,-1.20,-1.20,99.90,1036725,28,19940,-63
2021-04-06 01:07:56,-1.20,-1.20,-1.20,99.90,1036820,28,19912,-62
2021-04-06 01:08:54,-1.30,-1.30,-1.30,99.90,1036408,28,19921,-62
2021-04-06 01:10:11,-1.30,-1.30,-1.30,99.90,1037411,28,19909,-62
2021-04-06 01:11:20,-1.30,-1.30,-1.30,99.90,1036966,28,19912,-62
2021-04-06 01:12:19,-1.30,-1.30,-1.30,99.90,1040607,28,19948,-62
2021-04-06 01:13:42,-1.30,-1.30,-1.30,99.90,1040556,28,19952,-62
2021-04-06 01:14:47,-1.30,-1.30,-1.30,99.90,1036504,28,19952,-61
2021-04-06 01:15:56,-1.30,-1.30,-1.30,99.90,1036907,28,19910,-63
2021-04-06 01:16:57,-1.30,-1.30,-1.30,99.90,1036754,28,19966,-62
2021-04-06 01:17:37,-1.40,-1.40,-1.40,99.90,1037101,28,20330,-62
2021-04-06 01:18:10,-1.30,-1.30,-1.30,99.90,1037198,28,19905,-62
2021-04-06 01:18:52,-1.30,-1.30,-1.30,99.90,1036841,28,19909,-62
2021-04-06 01:19:43,-1.30,-1.30,-1.30,99.90,1032811,28,19937,-61
2021-04-06 01:20:24,-1.30,-1.30,-1.30,99.90,1032126,28,20385,-62
2021-04-06 01:21:25,-1.30,-1.30,-1.30,99.90,1034151,28,19906,-62
2021-04-06 01:22:11,-1.40,-1.40,-1.40,99.90,1038666,28,19992,-62
2021-04-06 01:22:53,-1.40,-1.40,-1.40,99.90,1041143,28,20315,-63
2021-04-06 01:23:25,-1.30,-1.30,-1.30,99.90,1036957,28,19905,-62
2021-04-06 01:23:56,-1.40,-1.40,-1.40,99.90,1032773,28,19912,-63
2021-04-06 01:24:32,-1.40,-1.40,-1.40,99.90,1032857,28,20066,-62
2021-04-06 01:25:38,-1.40,-1.40,-1.40,99.90,1034021,28,19917,-61
2021-04-06 01:26:34,-1.50,-1.50,-1.50,99.90,1034492,28,20267,-61
2021-04-06 01:27:32,-1.40,-1.40,-1.40,99.90,1028495,28,19906,-61
2021-04-06 01:28:30,-1.50,-1.50,-1.50,99.90,1032747,28,19914,-62
2021-04-06 01:29:48,-1.50,-1.50,-1.50,99.90,1032777,28,20366,-62
2021-04-06 01:31:12,-1.50,-1.50,-1.50,99.90,1033023,28,19906,-62
2021-04-06 01:32:23,-1.50,-1.50,-1.50,99.90,1032680,28,19925,-62
2021-04-06 01:33:19,-1.60,-1.60,-1.60,99.90,1028490,28,19937,-62
2021-04-06 01:34:30,-1.60,-1.60,-1.60,99.90,1032271,28,19968,-62
2021-04-06 01:35:47,-1.60,-1.60,-1.60,99.90,1031144,28,19906,-62
2021-04-06 01:36:50,-1.60,-1.60,-1.60,99.90,1032903,28,19910,-60
2021-04-06 01:37:48,-1.70,-1.70,-1.70,99.90,1036508,28,20287,-61
2021-04-06 01:39:05,-1.70,-1.70,-1.70,99.90,1036213,28,19905,-63
2021-04-06 01:40:22,-1.70,-1.70,-1.70,99.90,1027974,28,19921,-62
2021-04-06 01:41:32,-1.70,-1.70,-1.70,99.90,1032030,28,20379,-62
2021-04-06 01:42:54,-1.70,-1.70,-1.70,99.90,1032289,28,19934,-62
2021-04-06 01:44:34,-1.70,-1.70,-1.70,99.90,1030395,28,19905,-63
2021-04-06 01:45:22,-1.70,-1.70,-1.70,99.90,1025216,28,19992,-60
2021-04-06 01:46:43,-1.70,-1.70,-1.70,99.90,1032102,28,20386,-60
2021-04-06 01:47:44,-1.80,-1.80,-1.80,99.90,1025890,28,19964,-60
2021-04-06 01:49:05,-1.80,-1.80,-1.80,99.90,1025395,28,19921,-61
2021-04-06 01:50:18,-1.80,-1.80,-1.80,99.90,1027063,28,20008,-61
2021-04-06 01:51:29,-1.70,-1.70,-1.70,99.90,1032318,28,20356,-60
2021-04-06 01:52:20,-1.80,-1.80,-1.80,99.90,1032317,28,19913,-62
2021-04-06 01:53:19,-1.80,-1.80,-1.80,99.90,1031741,28,19910,-61
2021-04-06 01:54:26,-1.80,-1.80,-1.80,99.90,1028062,28,19906,-61
2021-04-06 01:55:36,-1.90,-1.90,-1.90,99.90,1027383,28,20359,-62
2021-04-06 01:56:43,-1.90,-1.90,-1.90,99.90,1028491,28,20352,-61
2021-04-06 01:57:44,-1.90,-1.90,-1.90,99.90,1024883,28,20353,-62
2021-04-06 01:59:12,-1.90,-1.90,-1.90,99.90,1032277,28,19906,-61
2021-04-06 02:00:15,-1.90,-1.90,-1.90,99.90,1031399,28,19906,-61
2021-04-06 02:01:04,-1.90,-1.90,-1.90,99.90,1028483,28,19912,-61
2021-04-06 02:02:24,-1.90,-1.90,-1.90,99.90,1027319,28,19906,-61
2021-04-06 02:03:30,-1.90,-1.90,-1.90,99.90,1027044,28,20004,-61
2021-04-06 02:04:51,-1.90,-1.90,-1.90,99.90,1032810,28,19976,-61
2021-04-06 02:05:58,-1.90,-1.90,-1.90,99.90,1028249,28,19922,-61
2021-04-06 02:06:43,-1.90,-1.90,-1.90,99.90,1026121,28,19961,-61
2021-04-06 02:07:44,-1.90,-1.90,-1.90,99.90,1032511,28,19928,-61
2021-04-06 02:08:23,-1.90,-1.90,-1.90,99.90,1028456,28,19914,-61
2021-04-06 02:09:17,-1.90,-1.90,-1.90,99.90,1020212,29,19907,-61
2021-04-06 02:10:02,-1.90,-1.90,-1.90,99.90,1020800,29,19907,-61
2021-04-06 02:10:47,-1.90,-1.90,-1.90,99.90,1026663,28,19993,-61
2021-04-06 02:11:44,-1.90,-1.90,-1.90,99.90,1027543,28,19906,-61
2021-04-06 02:12:41,-1.90,-1.90,-1.90,99.90,1028385,28,20272,-61
2021-04-06 02:13:22,-1.90,-1.90,-1.90,99.90,1032423,28,19906,-62
2021-04-06 02:14:16,-1.90,-1.90,-1.90,99.90,1024460,29,19910,-61
2021-04-06 02:15:01,-1.90,-1.90,-1.90,99.90,1024663,29,20312,-61
2021-04-06 02:15:36,-1.90,-1.90,-1.90,99.90,1027683,28,19906,-60
2021-04-06 02:16:08,-1.90,-1.90,-1.90,99.90,1032492,28,20060,-61
2021-04-06 02:16:45,-1.90,-1.90,-1.90,99.90,1028441,28,20383,-60
2021-04-06 02:17:16,-1.90,-1.90,-1.90,99.90,1028522,28,19913,-61
2021-04-06 02:17:51,-1.90,-1.90,-1.90,99.90,1020443,29,19986,-61
2021-04-06 02:18:51,-1.90,-1.90,-1.90,99.90,1022187,29,20001,-60
2021-04-06 02:19:35,-1.90,-1.90,-1.90,99.90,1020966,29,19983,-60
2021-04-06 02:20:21,-1.90,-1.90,-1.90,99.90,1026410,28,20276,-61
2021-04-06 02:21:06,-2.00,-2.00,-2.00,99.90,1024435,29,19913,-61
2021-04-06 02:21:55,-1.90,-1.90,-1.90,99.90,1028587,28,19906,-60
2021-04-06 02:22:33,-1.90,-1.90,-1.90,99.90,1028757,28,19906,-60
2021-04-06 02:23:04,-1.90,-1.90,-1.90,99.90,1028477,28,19906,-60
2021-04-06 02:23:42,-2.00,-2.00,-2.00,99.90,1028651,28,20387,-61
2021-04-06 02:24:32,-2.00,-2.00,-2.00,99.90,1028576,28,19906,-61
2021-04-06 02:25:24,-2.00,-2.00,-2.00,99.90,1024063,29,19922,-61
2021-04-06 02:26:12,-2.00,-2.00,-2.00,99.90,1024597,28,20340,-61
2021-04-06 02:27:12,-2.00,-2.00,-2.00,99.90,1028437,28,20015,-61
2021-04-06 02:27:57,-1.90,-1.90,-1.90,99.90,1027703,28,19997,-60
2021-04-06 02:28:38,-1.90,-1.90,-1.90,99.90,1028499,28,19906,-60
2021-04-06 02:29:54,-1.90,-1.90,-1.90,99.90,1028606,28,19906,-61
2021-04-06 02:30:50,-1.90,-1.90,-1.90,99.90,1028502,28,19941,-60
2021-04-06 02:31:49,-1.80,-1.80,-1.80,99.90,1024405,28,19961,-61
2021-04-06 02:33:00,-1.80,-1.80,-1.80,99.90,1024369,29,20385,-60
2021-04-06 02:33:57,-1.90,-1.90,-1.90,99.90,1032556,28,19955,-61
2021-04-06 02:35:02,-1.90,-1.90,-1.90,99.90,1036498,28,19992,-61
2021-04-06 02:35:49,-1.90,-1.90,-1.90,99.90,1032333,28,19960,-60
2021-04-06 02:36:32,-1.90,-1.90,-1.90,99.90,1028425,28,20327,-61
2021-04-06 02:37:46,-1.90,-1.90,-1.90,99.90,1032424,28,20335,-61
2021-04-06 02:38:25,-1.90,-1.90,-1.90,99.90,1031676,28,20323,-61
2021-04-06 02:38:58,-1.90,-1.90,-1.90,99.90,1028295,28,19989,-61
2021-04-06 02:39:42,-2.00,-2.00,-2.00,99.90,1020385,29,19907,-60
2021-04-06 02:40:26,-2.00,-2.00,-2.00,99.90,1020510,29,20005,-61
2021-04-06 02:41:16,-2.00,-2.00,-2.00,99.90,1024198,29,20423,-60
2021-04-06 02:41:47,-2.00,-2.00,-2.00,99.90,1028510,28,19907,-61
2021-04-06 02:42:23,-2.10,-2.10,-2.10,99.90,1028448,28,20000,-60
2021-04-06 02:42:55,-2.10,-2.10,-2.10,99.90,1031595,28,20001,-60
2021-04-06 02:43:52,-2.10,-2.10,-2.10,99.90,1032475,28,19906,-61
2021-04-06 02:44:27,-2.10,-2.10,-2.10,99.90,1032015,28,20000,-61
2021-04-06 02:45:13,-2.10,-2.10,-2.10,99.90,1028596,28,19906,-61
2021-04-06 02:45:44,-2.10,-2.10,-2.10,99.90,1032419,28,20017,-60
2021-04-06 02:46:22,-2.20,-2.20,-2.20,99.90,1032310,28,19913,-61
2021-04-06 02:46:53,-2.10,-2.10,-2.10,99.90,1024288,29,19993,-61
2021-04-06 02:47:26,-2.10,-2.10,-2.10,99.90,1025536,28,20387,-60
2021-04-06 02:48:26,-2.10,-2.10,-2.10,99.90,1021775,29,19918,-61
2021-04-06 02:49:11,-2.10,-2.10,-2.10,99.90,1027569,28,19945,-60
2021-04-06 02:49:48,-2.10,-2.10,-2.10,99.90,1028130,28,19968,-60
2021-04-06 02:50:41,-2.10,-2.10,-2.10,99.90,1028471,28,20376,-61
2021-04-06 02:51:41,-2.10,-2.10,-2.10,99.90,1028499,28,19906,-60
2021-04-06 02:52:28,-2.10,-2.10,-2.10,99.90,1031340,28,19912,-60
2021-04-06 02:53:32,-2.10,-2.10,-2.10,99.90,1028355,28,19906,-60
2021-04-06 02:54:12,-2.20,-2.20,-2.20,99.90,1027013,28,19906,-61
2021-04-06 02:55:01,-2.10,-2.10,-2.10,99.90,1032370,28,19912,-60
2021-04-06 02:55:52,-2.10,-2.10,-2.10,99.90,1032418,28,19906,-60
2021-04-06 02:56:35,-2.10,-2.10,-2.10,99.90,1032461,28,19910,-60
2021-04-06 02:57:51,-2.10,-2.10,-2.10,99.90,1024538,29,19906,-61
2021-04-06 02:58:30,-2.20,-2.20,-2.20,99.90,1024248,29,20284,-60
2021-04-06 02:59:25,-2.20,-2.20,-2.20,99.90,1031009,28,19913,-61
2021-04-06 03:00:17,-2.20,-2.20,-2.20,99.90,1024968,28,20452,-61
2021-04-06 03:01:02,-2.20,-2.20,-2.20,99.90,1024151,29,20280,-61
2021-04-06 03:02:12,-2.20,-2.20,-2.20,99.90,1027704,28,20368,-61
2021-04-06 03:03:07,-2.20,-2.20,-2.20,99.90,1031817,28,20411,-60
2021-04-06 03:03:40,-2.20,-2.20,-2.20,99.90,1028256,28,20008,-60
2021-04-06 03:04:23,-2.20,-2.20,-2.20,99.90,1028328,28,19906,-60
2021-04-06 03:04:58,-2.20,-2.20,-2.20,99.90,1028292,28,19909,-61
2021-04-06 03:05:32,-2.20,-2.20,-2.20,99.90,1030857,28,20029,-60
2021-04-06 03:06:05,-2.20,-2.20,-2.20,99.90,1028314,28,19913,-62
2021-04-06 03:06:38,-2.30,-2.30,-2.30,99.90,1024253,29,19914,-61
2021-04-06 03:07:23,-2.20,-2.20,-2.20,99.90,1024448,29,19954,-61
2021-04-06 03:08:10,-2.20,-2.20,-2.20,99.90,1022951,29,19949,-61
2021-04-06 03:08:56,-2.20,-2.20,-2.20,99.90,1027707,28,19961,-61
2021-04-06 03:09:43,-2.20,-2.20,-2.20,99.90,1025512,28,19913,-61
2021-04-06 03:10:29,-2.20,-2.20,-2.20,99.90,1029553,28,19906,-61
2021-04-06 03:11:26,-2.20,-2.20,-2.20,99.90,1036330,28,19906,-61
2021-04-06 03:12:16,-2.20,-2.20,-2.20,99.90,1035435,28,19911,-61
2021-04-06 03:13:04,-2.20,-2.20,-2.20,99.90,1032467,28,19906,-61
2021-04-06 03:13:51,-2.30,-2.30,-2.30,99.90,1033499,28,19996,-61
2021-04-06 03:14:42,-2.20,-2.20,-2.20,99.90,1029721,28,19906,-61
2021-04-06 03:15:31,-2.30,-2.30,-2.30,99.90,1022462,29,19993,-61
2021-04-06 03:16:31,-2.20,-2.20,-2.20,99.90,1029204,28,20353,-61
2021-04-06 03:17:08,-2.20,-2.20,-2.20,99.90,1037623,28,20287,-61
2021-04-06 03:17:52,-2.20,-2.20,-2.20,99.90,1040498,28,19968,-61
2021-04-06 03:18:36,-2.20,-2.20,-2.20,99.90,1036578,28,19937,-61
2021-04-06 03:19:10,-2.20,-2.20,-2.20,99.90,1036573,28,19905,-61
2021-04-06 03:19:43,-2.20,-2.20,-2.20,99.90,1032326,28,19996,-61
2021-04-06 03:20:17,-2.20,-2.20,-2.20,99.90,1028340,28,19906,-61
2021-04-06 03:20:50,-2.20,-2.20,-2.20,99.90,1027017,28,19906,-61
2021-04-06 03:21:24,-2.20,-2.20,-2.20,99.90,1029764,28,19941,-61
2021-04-06 03:22:12,-2.20,-2.20,-2.20,99.90,1034995,28,19960,-61
2021-04-06 03:22:58,-2.20,-2.20,-2.20,99.90,1031836,28,19905,-61
2021-04-06 03:23:58,-2.20,-2.20,-2.20,99.90,1028104,28,19937,-61
2021-04-06 03:25:14,-2.20,-2.20,-2.20,99.90,1037377,28,19993,-61
2021-04-06 03:25:58,-2.20,-2.20,-2.20,99.90,1040363,28,20350,-60
2021-04-06 03:26:37,-2.20,-2.20,-2.20,99.90,1031878,28,19914,-60
2021-04-06 03:27:08,-2.30,-2.30,-2.30,99.90,1032337,28,19906,-59
2021-04-06 03:27:43,-2.30,-2.30,-2.30,99.90,1035223,28,19909,-60
2021-04-06 03:28:14,-2.30,-2.30,-2.30,99.90,1032338,28,20004,-60
2021-04-06 03:28:47,-2.30,-2.30,-2.30,99.90,1028440,28,19906,-59
2021-04-06 03:29:21,-2.30,-2.30,-2.30,99.90,1024355,29,19952,-60
2021-04-06 03:29:54,-2.30,-2.30,-2.30,99.90,1020349,28,19915,-60
2021-04-06 03:30:36,-2.30,-2.30,-2.30,99.90,1024332,29,19973,-60
2021-04-06 03:31:13,-2.30,-2.30,-2.30,99.90,1024322,28,19906,-60
2021-04-06 03:32:01,-2.30,-2.30,-2.30,99.90,1030221,28,20324,-60
2021-04-06 03:32:48,-2.20,-2.20,-2.20,99.90,1032016,28,19905,-60
2021-04-06 03:33:34,-2.30,-2.30,-2.30,99.90,1028464,28,19906,-60
2021-04-06 03:34:25,-2.30,-2.30,-2.30,99.90,1024376,28,19907,-60
2021-04-06 03:35:06,-2.30,-2.30,-2.30,99.90,1024305,29,20010,-60
2021-04-06 03:36:02,-2.30,-2.30,-2.30,99.90,1025339,28,19989,-59
2021-04-06 03:36:35,-2.20,-2.20,-2.20,99.90,1023811,29,20005,-60
2021-04-06 03:37:06,-2.30,-2.30,-2.30,99.90,1028368,28,19907,-60
2021-04-06 03:37:38,-2.20,-2.20,-2.20,99.90,1032425,28,20368,-60
2021-04-06 03:38:10,-2.30,-2.30,-2.30,99.90,1028700,28,20316,-60
2021-04-06 03:38:44,-2.30,-2.30,-2.30,99.90,1028527,28,19906,-60
2021-04-06 03:39:18,-2.30,-2.30,-2.30,99.90,1028303,28,19906,-60
2021-04-06 03:39:51,-2.20,-2.20,-2.20,99.90,1024479,29,20361,-60
2021-04-06 03:40:24,-2.30,-2.30,-2.30,99.90,1020352,29,20002,-60
2021-04-06 03:40:58,-2.20,-2.20,-2.20,99.90,1025709,28,20011,-61
2021-04-06 03:41:34,-2.30,-2.30,-2.30,99.90,1032399,28,19956,-60
2021-04-06 03:42:06,-2.20,-2.20,-2.20,99.90,1030122,28,19910,-60
2021-04-06 03:42:39,-2.20,-2.20,-2.20,99.90,1028284,28,20383,-60
2021-04-06 03:43:16,-2.20,-2.20,-2.20,99.90,1020409,29,20361,-60
2021-04-06 03:43:46,-2.20,-2.20,-2.20,99.90,1020328,29,19913,-60
2021-04-06 03:44:23,-2.20,-2.20,-2.20,99.90,1021726,29,19913,-60
2021-04-06 03:45:07,-2.20,-2.20,-2.20,99.90,1025965,28,19910,-60
2021-04-06 03:45:52,-2.20,-2.20,-2.20,99.90,1028463,28,19997,-61
2021-04-06 03:46:38,-2.20,-2.20,-2.20,99.90,1024452,29,19946,-60
2021-04-06 03:47:24,-2.30,-2.30,-2.30,99.90,1032357,28,19913,-61
2021-04-06 03:48:18,-2.30,-2.30,-2.30,99.90,1025805,28,19921,-60
2021-04-06 03:49:24,-2.30,-2.30,-2.30,99.90,1028075,28,19957,-60
2021-04-06 03:50:12,-2.30,-2.30,-2.30,99.90,1028310,28,19910,-60
2021-04-06 03:51:04,-2.40,-2.40,-2.40,99.90,1027968,28,19906,-61
2021-04-06 03:51:57,-2.40,-2.40,-2.40,99.90,1021280,29,19911,-59
2021-04-06 03:52:39,-2.40,-2.40,-2.40,99.90,1026627,28,19907,-60
2021-04-06 03:53:22,-2.40,-2.40,-2.40,99.90,1032929,28,19906,-61
2021-04-06 03:53:55,-2.40,-2.40,-2.40,99.90,1036483,28,19909,-61
2021-04-06 03:54:49,-2.40,-2.40,-2.40,99.90,1031825,28,20275,-61
2021-04-06 03:55:23,-2.30,-2.30,-2.30,99.90,1024195,29,19942,-61
2021-04-06 03:56:37,-2.40,-2.40,-2.40,99.90,1024329,29,20005,-61
2021-04-06 03:57:50,-2.40,-2.40,-2.40,99.90,1026482,28,19906,-61
2021-04-06 03:58:41,-2.40,-2.40,-2.40,99.90,1031843,28,19906,-61
2021-04-06 03:59:28,-2.40,-2.40,-2.40,99.90,1028756,28,20049,-61
2021-04-06 04:00:20,-2.40,-2.40,-2.40,99.90,1028332,28,19913,-61
2021-04-06 04:00:57,-2.40,-2.40,-2.40,99.90,1029769,28,19938,-61
2021-04-06 04:01:31,-2.40,-2.40,-2.40,99.90,1028264,28,19906,-61
2021-04-06 04:02:04,-2.40,-2.40,-2.40,99.90,1024411,29,20311,-61
2021-04-06 04:02:37,-2.40,-2.40,-2.40,99.90,1030328,28,20304,-61
2021-04-06 04:03:11,-2.40,-2.40,-2.40,99.90,1029602,28,19970,-61
2021-04-06 04:04:16,-2.50,-2.50,-2.50,99.90,1032327,28,20411,-61
2021-04-06 04:04:59,-2.50,-2.50,-2.50,99.90,1033322,28,20280,-61
2021-04-06 04:05:45,-2.50,-2.50,-2.50,99.90,1031837,28,19997,-61
2021-04-06 04:06:56,-2.50,-2.50,-2.50,99.90,1024288,29,19934,-61
2021-04-06 04:07:37,-2.50,-2.50,-2.50,99.90,1024421,29,19961,-61
2021-04-06 04:08:08,-2.40,-2.40,-2.40,99.90,1030736,28,20394,-61
2021-04-06 04:08:39,-2.50,-2.50,-2.50,99.90,1028396,28,19996,-61
2021-04-06 04:09:10,-2.40,-2.40,-2.40,99.90,1028439,28,20020,-61
2021-04-06 04:09:41,-2.50,-2.50,-2.50,99.90,1028447,28,19942,-61
2021-04-06 04:10:12,-2.50,-2.50,-2.50,99.90,1028327,28,19913,-61
2021-04-06 04:10:42,-2.50,-2.50,-2.50,99.90,1028602,28,19997,-61
2021-04-06 04:11:13,-2.50,-2.50,-2.50,99.90,1032510,28,19906,-61
2021-04-06 04:11:44,-2.50,-2.50,-2.50,99.90,1032400,28,19906,-61
2021-04-06 04:12:14,-2.50,-2.50,-2.50,99.90,1028231,28,19906,-62
2021-04-06 04:12:45,-2.50,-2.50,-2.50,99.90,1028376,28,19929,-61
2021-04-06 04:13:16,-2.50,-2.50,-2.50,99.90,1028174,28,20022,-61
2021-04-06 04:13:46,-2.50,-2.50,-2.50,99.90,1028527,28,19906,-61
2021-04-06 04:14:17,-2.50,-2.50,-2.50,99.90,1028356,28,19909,-61
2021-04-06 04:14:48,-2.50,-2.50,-2.50,99.90,1028606,28,19973,-61
2021-04-06 04:15:19,-2.50,-2.50,-2.50,99.90,1032410,28,19968,-61
2021-04-06 04:15:49,-2.40,-2.40,-2.40,99.90,1032624,28,20368,-61
2021-04-06 04:16:20,-2.40,-2.40,-2.40,99.90,1032340,28,19912,-61
2021-04-06 04:16:52,-2.40,-2.40,-2.40,99.90,1032406,28,19906,-60
2021-04-06 04:17:23,-2.40,-2.40,-2.40,99.90,1028224,28,19959,-61
2021-04-06 04:17:53,-2.40,-2.40,-2.40,99.90,1032319,28,19909,-61
2021-04-06 04:18:24,-2.40,-2.40,-2.40,99.90,1024256,29,19912,-61
2021-04-06 04:18:55,-2.50,-2.50,-2.50,99.90,1024323,29,20375,-61
2021-04-06 04:19:26,-2.40,-2.40,-2.40,99.90,1024790,28,19907,-61
2021-04-06 04:19:57,-2.50,-2.50,-2.50,99.90,1028455,28,19906,-61
2021-04-06 04:20:28,-2.50,-2.50,-2.50,99.90,1032380,28,20331,-61
2021-04-06 04:21:00,-2.50,-2.50,-2.50,99.90,1028407,28,20308,-61
2021-04-06 04:21:31,-2.50,-2.50,-2.50,99.90,1028740,28,19906,-61
2021-04-06 04:22:02,-2.50,-2.50,-2.50,99.90,1028212,28,20004,-61
2021-04-06 04:22:33,-2.50,-2.50,-2.50,99.90,1028853,28,19906,-61
2021-04-06 04:23:03,-2.40,-2.40,-2.40,99.90,1033134,28,20374,-61
2021-04-06 04:23:34,-2.50,-2.50,-2.50,99.90,1028952,28,19906,-61
2021-04-06 04:24:05,-2.40,-2.40,-2.40,99.90,1029206,28,19906,-61
2021-04-06 04:24:36,-2.40,-2.40,-2.40,99.90,1021062,29,19913,-61
2021-04-06 04:25:07,-2.40,-2.40,-2.40,99.90,1025396,28,19925,-61
2021-04-06 04:25:38,-2.40,-2.40,-2.40,99.90,1033120,28,19909,-61
2021-04-06 04:26:09,-2.40,-2.40,-2.40,99.90,1035416,28,20451,-61
2021-04-06 04:26:39,-2.40,-2.40,-2.40,99.90,1041308,28,19905,-61
2021-04-06 04:27:10,-2.40,-2.40,-2.40,99.90,1036989,28,19905,-61
2021-04-06 04:27:41,-2.40,-2.40,-2.40,99.90,1037097,28,19912,-61
2021-04-06 04:28:12,-2.40,-2.40,-2.40,99.90,1037148,28,19960,-61
2021-04-06 04:28:42,-2.40,-2.40,-2.40,99.90,1037524,28,19905,-61
2021-04-06 04:29:13,-2.40,-2.40,-2.40,99.90,1045366,28,19908,-61
2021-04-06 04:29:44,-2.40,-2.40,-2.40,99.90,1037040,28,19905,-61
2021-04-06 04:30:15,-2.40,-2.40,-2.40,99.90,1033052,28,19913,-61
2021-04-06 04:30:51,-2.40,-2.40,-2.40,99.90,1028979,28,19913,-61
2021-04-06 04:31:21,-2.40,-2.40,-2.40,99.90,1026977,28,19934,-61
2021-04-06 04:31:52,-2.40,-2.40,-2.40,99.90,1034076,28,19909,-61
2021-04-06 04:32:23,-2.40,-2.40,-2.40,99.90,1037937,28,19928,-61
2021-04-06 04:32:53,-2.50,-2.50,-2.50,99.90,1037983,28,19911,-61
2021-04-06 04:33:24,-2.40,-2.40,-2.40,99.90,1041270,28,20382,-61
2021-04-06 04:33:55,-2.50,-2.50,-2.50,99.90,1032999,28,19933,-61
2021-04-06 04:34:26,-2.50,-2.50,-2.50,99.90,1033293,28,19906,-61
2021-04-06 04:34:57,-2.50,-2.50,-2.50,99.90,1037131,28,19905,-61
2021-04-06 04:35:27,-2.50,-2.50,-2.50,99.90,1037410,28,20004,-61
2021-04-06 04:35:58,-2.50,-2.50,-2.50,99.90,1045367,28,20468,-61
2021-04-06 04:36:29,-2.50,-2.50,-2.50,99.90,1045302,28,20511,-61
2021-04-06 04:36:59,-2.50,-2.50,-2.50,99.90,1045390,28,20002,-61
2021-04-06 04:37:30,-2.50,-2.50,-2.50,99.90,1041154,28,19905,-61
2021-04-06 04:38:01,-2.50,-2.50,-2.50,99.90,1041343,28,19912,-61
2021-04-06 04:38:31,-2.50,-2.50,-2.50,99.90,1032919,28,19945,-60
2021-04-06 04:39:03,-2.50,-2.50,-2.50,99.90,1029113,28,19948,-61
2021-04-06 04:39:34,-2.50,-2.50,-2.50,99.90,1028893,28,19910,-61
2021-04-06 04:40:05,-2.50,-2.50,-2.50,99.90,1029623,28,19910,-61
2021-04-06 04:40:35,-2.50,-2.50,-2.50,99.90,1033326,28,19905,-61
2021-04-06 04:41:06,-2.50,-2.50,-2.50,99.90,1033316,28,19905,-61
2021-04-06 04:41:37,-2.50,-2.50,-2.50,99.90,1037045,28,19905,-61
2021-04-06 04:42:07,-2.50,-2.50,-2.50,99.90,1037363,28,19905,-61
2021-04-06 04:42:38,-2.50,-2.50,-2.50,99.90,1036935,28,19905,-60
2021-04-06 04:43:09,-2.50,-2.50,-2.50,99.90,1037152,28,19905,-61
2021-04-06 04:43:41,-2.50,-2.50,-2.50,99.90,1033037,28,19905,-61
2021-04-06 04:44:11,-2.50,-2.50,-2.50,99.90,1029686,28,19906,-61
2021-04-06 04:44:42,-2.50,-2.50,-2.50,99.90,1037056,28,19980,-61
2021-04-06 04:45:13,-2.50,-2.50,-2.50,99.90,1029277,28,19913,-61
2021-04-06 04:45:44,-2.50,-2.50,-2.50,99.90,1033161,28,19909,-61
2021-04-06 04:46:14,-2.50,-2.50,-2.50,99.90,1037126,28,19905,-61
2021-04-06 04:46:46,-2.50,-2.50,-2.50,99.90,1037317,28,19905,-61
2021-04-06 04:47:16,-2.50,-2.50,-2.50,99.90,1041150,28,19905,-61
2021-04-06 04:47:47,-2.50,-2.50,-2.50,99.90,1041028,28,19905,-61
2021-04-06 04:48:18,-2.50,-2.50,-2.50,99.90,1036939,28,20000,-61
2021-04-06 04:48:48,-2.50,-2.50,-2.50,99.90,1037230,28,20390,-61
2021-04-06 04:49:19,-2.50,-2.50,-2.50,99.90,1036889,28,19905,-61
2021-04-06 04:49:50,-2.50,-2.50,-2.50,99.90,1037187,28,19905,-61
2021-04-06 04:50:21,-2.50,-2.50,-2.50,99.90,1041096,28,19912,-61
2021-04-06 04:50:52,-2.50,-2.50,-2.50,99.90,1041148,28,19905,-61
2021-04-06 04:51:23,-2.50,-2.50,-2.50,99.90,1041467,28,19905,-61
2021-04-06 04:51:53,-2.50,-2.50,-2.50,99.90,1041416,28,19909,-61
2021-04-06 04:52:24,-2.50,-2.50,-2.50,99.90,1045336,28,19904,-61
2021-04-06 04:52:54,-2.50,-2.50,-2.50,99.90,1041180,28,20046,-61
2021-04-06 04:53:25,-2.50,-2.50,-2.50,99.90,1036964,28,19905,-61
2021-04-06 04:53:56,-2.50,-2.50,-2.50,99.90,1037186,28,19905,-61
2021-04-06 04:54:27,-2.50,-2.50,-2.50,99.90,1037285,28,20410,-61
2021-04-06 04:54:58,-2.60,-2.60,-2.60,99.90,1041270,28,19912,-61
2021-04-06 04:55:28,-2.60,-2.60,-2.60,99.90,1045274,28,19927,-61
2021-04-06 04:55:59,-2.50,-2.50,-2.50,99.90,1045322,28,19904,-61
2021-04-06 04:56:30,-2.50,-2.50,-2.50,99.90,1045116,28,19905,-61
2021-04-06 04:57:01,-2.50,-2.50,-2.50,99.90,1045305,28,19991,-61
2021-04-06 04:57:31,-2.50,-2.50,-2.50,99.90,1045259,28,19911,-61
2021-04-06 04:58:02,-2.50,-2.50,-2.50,99.90,1041107,28,20087,-61
2021-04-06 04:58:33,-2.50,-2.50,-2.50,99.90,1041190,28,19905,-61
2021-04-06 04:59:03,-2.50,-2.50,-2.50,99.90,1032984,28,20439,-61
2021-04-06 04:59:34,-2.50,-2.50,-2.50,99.90,1029044,28,19906,-61
2021-04-06 05:00:21,-2.50,-2.50,-2.50,99.90,1028815,28,20430,-61
2021-04-06 05:00:51,-2.50,-2.50,-2.50,99.90,1033645,28,19907,-60
2021-04-06 05:01:22,-2.50,-2.50,-2.50,99.90,1039253,28,19992,-61
2021-04-06 05:01:53,-2.50,-2.50,-2.50,99.90,1039215,28,20006,-61
2021-04-06 05:02:23,-2.50,-2.50,-2.50,99.90,1041213,28,19905,-61
2021-04-06 05:02:54,-2.50,-2.50,-2.50,99.90,1036976,28,20369,-61
2021-04-06 05:03:25,-2.50,-2.50,-2.50,99.90,1028935,28,19961,-60
2021-04-06 05:03:55,-2.50,-2.50,-2.50,99.90,1028944,28,19906,-61
2021-04-06 05:04:26,-2.50,-2.50,-2.50,99.90,1025019,28,19906,-61
2021-04-06 05:04:57,-2.50,-2.50,-2.50,99.90,1029289,28,19906,-61
2021-04-06 05:05:27,-2.50,-2.50,-2.50,99.90,1033133,28,19909,-61
2021-04-06 05:05:58,-2.50,-2.50,-2.50,99.90,1028950,28,19948,-61
2021-04-06 05:06:29,-2.50,-2.50,-2.50,99.90,1032937,28,19940,-61
2021-04-06 05:07:00,-2.50,-2.50,-2.50,99.90,1028904,28,19906,-61
2021-04-06 05:07:30,-2.50,-2.50,-2.50,99.90,1033178,28,19905,-61
2021-04-06 05:08:01,-2.50,-2.50,-2.50,99.90,1040931,28,20347,-61
2021-04-06 05:08:32,-2.50,-2.50,-2.50,99.90,1041237,28,19904,-61
2021-04-06 05:09:03,-2.50,-2.50,-2.50,99.90,1040964,28,19983,-61
2021-04-06 05:09:33,-2.50,-2.50,-2.50,99.90,1040939,28,19911,-61
2021-04-06 05:10:05,-2.50,-2.50,-2.50,99.90,1036992,28,19905,-61
2021-04-06 05:10:36,-2.50,-2.50,-2.50,99.90,1037326,28,19906,-61
2021-04-06 05:11:07,-2.50,-2.50,-2.50,99.90,1036935,28,19960,-60
2021-04-06 05:11:37,-2.50,-2.50,-2.50,99.90,1037147,28,19905,-61
2021-04-06 05:12:08,-2.50,-2.50,-2.50,99.90,1032989,28,19905,-61
2021-04-06 05:12:39,-2.50,-2.50,-2.50,99.90,1033174,28,20004,-61
2021-04-06 05:13:10,-2.50,-2.50,-2.50,99.90,1036887,28,19909,-61
2021-04-06 05:13:40,-2.40,-2.40,-2.40,99.90,1037206,28,20000,-61
2021-04-06 05:14:11,-2.40,-2.40,-2.40,99.90,1041190,28,19941,-61
2021-04-06 05:14:42,-2.40,-2.40,-2.40,99.90,1037095,28,19909,-61
2021-04-06 05:15:12,-2.40,-2.40,-2.40,99.90,1041079,28,19905,-61
2021-04-06 05:15:43,-2.40,-2.40,-2.40,99.90,1041131,28,19905,-61
2021-04-06 05:16:14,-2.40,-2.40,-2.40,99.90,1041251,28,19915,-61
2021-04-06 05:16:44,-2.40,-2.40,-2.40,99.90,1045185,28,19909,-61
2021-04-06 05:17:15,-2.30,-2.30,-2.30,99.90,1032818,28,19905,-61
2021-04-06 05:17:46,-2.30,-2.30,-2.30,99.90,1032969,28,19912,-61
2021-04-06 05:18:16,-2.30,-2.30,-2.30,99.90,1033059,28,20008,-60
2021-04-06 05:18:47,-2.30,-2.30,-2.30,99.90,1033336,28,19905,-61
2021-04-06 05:19:18,-2.30,-2.30,-2.30,99.90,1041484,28,19909,-61
2021-04-06 05:19:49,-2.30,-2.30,-2.30,99.90,1041040,28,20286,-60
2021-04-06 05:20:19,-2.20,-2.20,-2.20,99.90,1041137,28,19905,-61
2021-04-06 05:20:50,-2.20,-2.20,-2.20,99.90,1036797,28,20340,-61
2021-04-06 05:21:21,-2.20,-2.20,-2.20,99.90,1037186,28,19912,-61
2021-04-06 05:21:52,-2.20,-2.20,-2.20,99.90,1040969,28,19910,-61
2021-04-06 05:22:22,-2.10,-2.10,-2.10,99.90,1037208,28,20020,-61
2021-04-06 05:22:53,-2.10,-2.10,-2.10,99.90,1041049,28,19915,-61
2021-04-06 05:23:24,-2.10,-2.10,-2.10,99.90,1041118,28,19905,-61
2021-04-06 05:23:54,-2.00,-2.00,-2.00,99.90,1041133,28,20055,-61
2021-04-06 05:24:25,-2.00,-2.00,-2.00,99.90,1041122,28,19992,-60
2021-04-06 05:24:56,-2.00,-2.00,-2.00,99.90,1040795,28,19929,-60
2021-04-06 05:25:27,-1.90,-1.90,-1.90,99.90,1041093,28,19909,-60
2021-04-06 05:25:57,-2.00,-2.00,-2.00,99.90,1040505,28,19948,-61
2021-04-06 05:26:28,-2.00,-2.00,-2.00,99.90,1041014,28,19971,-61
2021-04-06 05:26:59,-2.00,-2.00,-2.00,99.90,1037000,28,19906,-61
2021-04-06 05:27:29,-2.00,-2.00,-2.00,99.90,1024775,28,20371,-61
2021-04-06 05:28:00,-2.00,-2.00,-2.00,99.90,1024779,29,19961,-61
2021-04-06 05:28:30,-1.90,-1.90,-1.90,99.90,1025006,28,19956,-61
2021-04-06 05:29:01,-1.90,-1.90,-1.90,99.90,1029225,28,19906,-61
2021-04-06 05:29:32,-1.90,-1.90,-1.90,99.90,1036961,28,19905,-61
2021-04-06 05:30:20,-1.90,-1.90,-1.90,99.90,1032584,28,20435,-61
2021-04-06 05:30:51,-1.90,-1.90,-1.90,99.90,1028583,28,20391,-61
2021-04-06 05:31:22,-1.90,-1.90,-1.90,99.90,1030475,28,19941,-61
2021-04-06 05:31:52,-1.90,-1.90,-1.90,99.90,1033844,28,19945,-61
2021-04-06 05:32:23,-1.90,-1.90,-1.90,99.90,1032731,28,19949,-60
2021-04-06 05:32:54,-1.90,-1.90,-1.90,99.90,1032779,28,19961,-61
2021-04-06 05:33:24,-1.90,-1.90,-1.90,99.90,1032759,28,19996,-61
2021-04-06 05:33:55,-1.90,-1.90,-1.90,99.90,1032527,28,19906,-60
2021-04-06 05:34:26,-1.90,-1.90,-1.90,99.90,1032450,28,20257,-61
2021-04-06 05:34:56,-1.90,-1.90,-1.90,99.90,1036744,28,19905,-61
2021-04-06 05:35:27,-1.90,-1.90,-1.90,99.90,1032926,28,19928,-61
2021-04-06 05:35:58,-1.90,-1.90,-1.90,99.90,1033015,28,19912,-61
2021-04-06 05:36:28,-1.80,-1.80,-1.80,99.90,1028670,28,19912,-61
2021-04-06 05:36:59,-1.90,-1.90,-1.90,99.90,1029055,28,19912,-61
2021-04-06 05:37:30,-1.90,-1.90,-1.90,99.90,1032770,28,19913,-61
2021-04-06 05:38:01,-1.80,-1.80,-1.80,99.90,1029233,28,19906,-61
2021-04-06 05:38:31,-1.90,-1.90,-1.90,99.90,1036765,28,19911,-61
2021-04-06 05:39:02,-1.80,-1.80,-1.80,99.90,1036943,28,19992,-61
2021-04-06 05:39:33,-1.80,-1.80,-1.80,99.90,1037000,28,20474,-61
2021-04-06 05:40:04,-1.80,-1.80,-1.80,99.90,1036770,28,19905,-60
2021-04-06 05:40:35,-1.80,-1.80,-1.80,99.90,1032544,28,20391,-61
2021-04-06 05:41:06,-1.80,-1.80,-1.80,99.90,1028776,28,19906,-61
2021-04-06 05:41:38,-1.80,-1.80,-1.80,99.90,1033064,28,20320,-61
2021-04-06 05:42:11,-1.80,-1.80,-1.80,99.90,1028691,28,19953,-61
2021-04-06 05:42:41,-1.80,-1.80,-1.80,99.90,1029431,28,19952,-61
2021-04-06 05:43:15,-1.70,-1.70,-1.70,99.90,1028135,28,19928,-61
2021-04-06 05:43:46,-1.70,-1.70,-1.70,99.90,1022954,28,19907,-61
2021-04-06 05:44:17,-1.70,-1.70,-1.70,99.90,1032800,28,19956,-61
2021-04-06 05:44:48,-1.70,-1.70,-1.70,99.90,1029531,28,19948,-61
2021-04-06 05:45:19,-1.70,-1.70,-1.70,99.90,1033105,28,19912,-61
2021-04-06 05:45:51,-1.70,-1.70,-1.70,99.90,1036857,28,19905,-61
2021-04-06 05:46:22,-1.70,-1.70,-1.70,99.90,1037214,28,20272,-61
2021-04-06 05:46:53,-1.70,-1.70,-1.70,99.90,1036848,28,19913,-61
2021-04-06 05:47:30,-1.70,-1.70,-1.70,99.90,1036289,28,19948,-60
2021-04-06 05:48:02,-1.70,-1.70,-1.70,99.90,1029726,28,19980,-61
2021-04-06 05:48:32,-1.70,-1.70,-1.70,99.90,1029934,28,20379,-60
2021-04-06 05:49:05,-1.60,-1.60,-1.60,99.90,1032661,28,20000,-61
2021-04-06 05:49:36,-1.70,-1.70,-1.70,99.90,1032774,28,19944,-61
2021-04-06 05:50:07,-1.60,-1.60,-1.60,99.90,1032736,28,20371,-61
2021-04-06 05:50:38,-1.70,-1.70,-1.70,99.90,1029169,28,20336,-61
2021-04-06 05:51:08,-1.70,-1.70,-1.70,99.90,1032642,28,19906,-61
2021-04-06 05:51:42,-1.70,-1.70,-1.70,99.90,1033064,28,19948,-61
2021-04-06 05:52:13,-1.70,-1.70,-1.70,99.90,1032627,28,19906,-61
2021-04-06 05:52:44,-1.60,-1.60,-1.60,99.90,1032747,28,19906,-61
2021-04-06 05:53:14,-1.70,-1.70,-1.70,99.90,1032794,28,20340,-61
2021-04-06 05:53:45,-1.70,-1.70,-1.70,99.90,1028937,28,19906,-61
2021-04-06 05:54:16,-1.60,-1.60,-1.60,99.90,1036738,28,19910,-60
2021-04-06 05:54:47,-1.70,-1.70,-1.70,99.90,1032330,28,19910,-60
2021-04-06 05:55:18,-1.70,-1.70,-1.70,99.90,1029202,28,19910,-60
2021-04-06 05:55:51,-1.70,-1.70,-1.70,99.90,1032708,28,19906,-61
2021-04-06 05:56:22,-1.70,-1.70,-1.70,99.90,1028740,28,19906,-61
2021-04-06 05:56:52,-1.70,-1.70,-1.70,99.90,1028759,28,19906,-60
2021-04-06 05:57:24,-1.70,-1.70,-1.70,99.90,1029813,28,19906,-61
2021-04-06 05:57:54,-1.70,-1.70,-1.70,99.90,1028879,28,20440,-60
2021-04-06 05:58:25,-1.70,-1.70,-1.70,99.90,1032745,28,19909,-61
2021-04-06 05:58:58,-1.70,-1.70,-1.70,99.90,1032825,28,19912,-60
2021-04-06 05:59:29,-1.70,-1.70,-1.70,99.90,1033415,28,20006,-61
2021-04-06 06:00:00,-1.70,-1.70,-1.70,99.90,1036915,28,19996,-61
2021-04-06 06:00:31,-1.70,-1.70,-1.70,99.90,1037049,28,19905,-61
2021-04-06 06:01:01,-1.70,-1.70,-1.70,99.90,1040943,28,20343,-61
2021-04-06 06:01:34,-1.80,-1.80,-1.80,99.90,1036694,28,19905,-61
2021-04-06 06:02:04,-1.70,-1.70,-1.70,99.90,1036822,28,19905,-61
2021-04-06 06:02:36,-1.70,-1.70,-1.70,99.90,1024848,28,19906,-60
2021-04-06 06:03:07,-1.70,-1.70,-1.70,99.90,1028635,28,20442,-60
2021-04-06 06:03:38,-1.70,-1.70,-1.70,99.90,1028671,28,20398,-62
2021-04-06 06:04:16,-1.70,-1.70,-1.70,99.90,1029375,28,19905,-61
2021-04-06 06:04:47,-1.70,-1.70,-1.70,99.90,1033908,28,20306,-61
2021-04-06 06:05:18,-1.70,-1.70,-1.70,99.90,1036816,28,19906,-61
2021-04-06 06:05:48,-1.70,-1.70,-1.70,99.90,1036760,28,19912,-61
2021-04-06 06:06:19,-1.80,-1.80,-1.80,99.90,1032988,28,19964,-61
2021-04-06 06:06:50,-1.70,-1.70,-1.70,99.90,1036767,28,19991,-61
2021-04-06 06:07:21,-1.70,-1.70,-1.70,99.90,1036804,28,19939,-61
2021-04-06 06:07:51,-1.70,-1.70,-1.70,99.90,1036635,28,19905,-61
2021-04-06 06:08:22,-1.70,-1.70,-1.70,99.90,1037094,28,20343,-61
2021-04-06 06:08:57,-1.70,-1.70,-1.70,99.90,1037114,28,19909,-61
2021-04-06 06:09:31,-1.60,-1.60,-1.60,99.90,1037059,28,19906,-61
2021-04-06 06:10:21,-1.60,-1.60,-1.60,99.90,1036592,28,20287,-61
2021-04-06 06:11:01,-1.60,-1.60,-1.60,99.90,1036747,28,20004,-61
2021-04-06 06:11:32,-1.60,-1.60,-1.60,99.90,1036770,28,20248,-61
2021-04-06 06:12:09,-1.60,-1.60,-1.60,99.90,1036714,28,19906,-62
2021-04-06 06:12:40,-1.60,-1.60,-1.60,99.90,1036812,28,19942,-61
2021-04-06 06:13:20,-1.60,-1.60,-1.60,99.90,1032737,28,19910,-61
2021-04-06 06:13:51,-1.50,-1.50,-1.50,99.90,1034996,28,19906,-61
2021-04-06 06:14:34,-1.50,-1.50,-1.50,99.90,1036805,28,20267,-62
2021-04-06 06:15:07,-1.50,-1.50,-1.50,99.90,1036750,28,19912,-62
2021-04-06 06:15:37,-1.50,-1.50,-1.50,99.90,1034748,28,19906,-61
2021-04-06 06:16:13,-1.40,-1.40,-1.40,99.90,1036672,28,20374,-61
2021-04-06 06:16:43,-1.40,-1.40,-1.40,99.90,1036804,28,19906,-61
2021-04-06 06:17:17,-1.40,-1.40,-1.40,99.90,1033292,28,19949,-62
2021-04-06 06:18:04,-1.30,-1.30,-1.30,99.90,1036753,28,20295,-61
2021-04-06 06:18:53,-1.30,-1.30,-1.30,99.90,1032519,28,20267,-61
2021-04-06 06:19:31,-1.30,-1.30,-1.30,99.90,1032525,28,19913,-61
2021-04-06 06:20:02,-1.20,-1.20,-1.20,99.90,1032749,28,20333,-61
2021-04-06 06:20:33,-1.30,-1.30,-1.30,99.90,1028645,28,19906,-61
2021-04-06 06:21:04,-1.30,-1.30,-1.30,99.90,1029970,28,19993,-61
2021-04-06 06:21:38,-1.30,-1.30,-1.30,99.90,1028731,28,20277,-60
2021-04-06 06:22:10,-1.30,-1.30,-1.30,99.90,1029449,28,20005,-60
2021-04-06 06:22:41,-1.30,-1.30,-1.30,99.90,1032660,28,20387,-62
2021-04-06 06:23:21,-1.30,-1.30,-1.30,99.90,1025663,28,19906,-60
2021-04-06 06:23:52,-1.30,-1.30,-1.30,99.90,1030176,28,19906,-61
2021-04-06 06:24:26,-1.20,-1.20,-1.20,99.90,1036611,28,19905,-61
2021-04-06 06:25:03,-1.20,-1.20,-1.20,99.90,1035495,28,20376,-61
2021-04-06 06:25:33,-1.20,-1.20,-1.20,99.90,1036693,28,20395,-60
2021-04-06 06:26:04,-1.20,-1.20,-1.20,99.90,1035159,28,19933,-61
2021-04-06 06:26:35,-1.20,-1.20,-1.20,99.90,1028548,28,20031,-61
2021-04-06 06:27:23,-1.20,-1.20,-1.20,99.90,1024642,29,20401,-61
2021-04-06 06:27:54,-1.20,-1.20,-1.20,99.90,1024517,29,19921,-61
2021-04-06 06:28:25,-1.20,-1.20,-1.20,99.90,1023214,29,19918,-60
2021-04-06 06:29:07,-1.20,-1.20,-1.20,99.90,1019047,29,19907,-60
2021-04-06 06:29:38,-1.20,-1.20,-1.20,99.90,1020734,29,19993,-61
2021-04-06 06:30:42,-1.20,-1.20,-1.20,99.90,1024569,29,19908,-61
2021-04-06 06:31:12,-1.10,-1.10,-1.10,99.90,1020536,29,19910,-60
2021-04-06 06:31:50,-1.10,-1.10,-1.10,99.90,1012593,29,19911,-62
2021-04-06 06:32:21,-1.10,-1.10,-1.10,99.90,1020345,29,19907,-61
2021-04-06 06:33:10,-1.10,-1.10,-1.10,99.90,1024583,29,19906,-61
2021-04-06 06:33:40,-1.10,-1.10,-1.10,99.90,1031615,28,19906,-61
2021-04-06 06:34:29,-1.10,-1.10,-1.10,99.90,1032702,28,20000,-61
2021-04-06 06:35:00,-1.10,-1.10,-1.10,99.90,1028893,28,20352,-60
2021-04-06 06:35:34,-1.20,-1.20,-1.20,99.90,1028924,28,19934,-60
2021-04-06 06:36:06,-1.20,-1.20,-1.20,99.90,1028657,28,19941,-61
2021-04-06 06:36:36,-1.20,-1.20,-1.20,99.90,1028536,28,20391,-61
2021-04-06 06:37:33,-1.20,-1.20,-1.20,99.90,1028699,28,19912,-60
2021-04-06 06:38:16,-1.20,-1.20,-1.20,99.90,1029534,28,19906,-61
2021-04-06 06:38:46,-1.20,-1.20,-1.20,99.90,1028460,28,19906,-61
2021-04-06 06:39:17,-1.20,-1.20,-1.20,99.90,1024581,29,19907,-61
2021-04-06 06:40:00,-1.20,-1.20,-1.20,99.90,1024670,29,19949,-61
2021-04-06 06:40:31,-1.20,-1.20,-1.20,99.90,1026486,28,20019,-61
2021-04-06 06:41:11,-1.20,-1.20,-1.20,99.90,1024482,29,20059,-61
2021-04-06 06:41:42,-1.20,-1.20,-1.20,99.90,1024605,29,20352,-61
2021-04-06 06:42:12,-1.20,-1.20,-1.20,99.90,1024556,29,19966,-61
2021-04-06 06:42:43,-1.10,-1.10,-1.10,99.90,1024610,29,20246,-61
2021-04-06 06:43:14,-1.10,-1.10,-1.10,99.90,1028616,28,19906,-61
2021-04-06 06:43:52,-1.10,-1.10,-1.10,99.90,1028521,28,19906,-61
2021-04-06 06:44:22,-1.20,-1.20,-1.20,99.90,1028578,28,19906,-61
2021-04-06 06:44:53,-1.20,-1.20,-1.20,99.90,1020672,29,19915,-61
2021-04-06 06:45:24,-1.20,-1.20,-1.20,99.90,1020445,29,19957,-61
2021-04-06 06:45:55,-1.10,-1.10,-1.10,99.90,1020372,29,20425,-60
2021-04-06 06:46:30,-1.10,-1.10,-1.10,99.90,1020938,28,19907,-62
2021-04-06 06:47:02,-1.10,-1.10,-1.10,99.90,1028620,28,20384,-61
2021-04-06 06:47:33,-1.20,-1.20,-1.20,99.90,1023487,28,19907,-61
2021-04-06 06:48:04,-1.10,-1.10,-1.10,99.90,1021633,29,20373,-61
2021-04-06 06:48:34,-1.10,-1.10,-1.10,99.90,1024571,29,19906,-61
2021-04-06 06:49:06,-1.10,-1.10,-1.10,99.90,1024862,28,19913,-61
2021-04-06 06:49:39,-1.10,-1.10,-1.10,99.90,1028839,28,19913,-61
2021-04-06 06:50:10,-1.10,-1.10,-1.10,99.90,1028969,28,19906,-61
2021-04-06 06:50:50,-1.10,-1.10,-1.10,99.90,1024429,29,19906,-61
2021-04-06 06:51:21,-1.10,-1.10,-1.10,99.90,1020615,29,19910,-61
2021-04-06 06:51:51,-1.10,-1.10,-1.10,99.90,1020622,29,19910,-61
2021-04-06 06:52:22,-1.10,-1.10,-1.10,99.90,1023314,28,19907,-61
2021-04-06 06:52:53,-1.10,-1.10,-1.10,99.90,1028462,28,20008,-61
2021-04-06 06:53:30,-1.10,-1.10,-1.10,99.90,1028539,28,19906,-61
2021-04-06 06:54:01,-1.10,-1.10,-1.10,99.90,1028802,28,19906,-60
2021-04-06 06:54:39,-1.00,-1.00,-1.00,99.90,1028818,28,19906,-61
2021-04-06 06:55:19,-1.00,-1.00,-1.00,99.90,1028842,28,19906,-61
2021-04-06 06:55:52,-1.00,-1.00,-1.00,99.90,1024431,29,19906,-61
2021-04-06 06:56:33,-1.00,-1.00,-1.00,99.90,1024567,29,19906,-60
2021-04-06 06:57:07,-1.00,-1.00,-1.00,99.90,1024621,29,19930,-60
2021-04-06 06:57:38,-1.00,-1.00,-1.00,99.90,1029105,28,19906,-60
2021-04-06 06:58:08,-0.90,-0.90,-0.90,99.90,1028431,28,19906,-61
2021-04-06 06:58:42,-0.90,-0.90,-0.90,99.90,1028588,28,19961,-60
2021-04-06 06:59:12,-0.90,-0.90,-0.90,99.90,1028449,28,19937,-60
2021-04-06 06:59:46,-0.90,-0.90,-0.90,99.90,1028983,28,19906,-61
2021-04-06 07:00:24,-0.90,-0.90,-0.90,99.90,1032369,28,19912,-60
2021-04-06 07:00:55,-0.90,-0.90,-0.90,99.90,1032550,28,19906,-60
2021-04-06 07:01:26,-0.90,-0.90,-0.90,99.90,1028482,28,19938,-60
2021-04-06 07:01:57,-0.80,-0.80,-0.80,99.90,1024359,29,19914,-61
2021-04-06 07:02:28,-0.80,-0.80,-0.80,99.90,1020515,29,19954,-60
2021-04-06 07:02:59,-0.80,-0.80,-0.80,99.90,1020693,29,19907,-61
2021-04-06 07:03:30,-0.70,-0.70,-0.70,99.90,1020659,29,19907,-61
2021-04-06 07:04:10,-0.80,-0.80,-0.80,99.90,1020411,29,19911,-61
2021-04-06 07:04:41,-0.80,-0.80,-0.80,99.90,1021975,29,19906,-60
2021-04-06 07:05:13,-0.80,-0.80,-0.80,99.90,1025986,28,19907,-60
2021-04-06 07:05:44,-0.70,-0.70,-0.70,99.90,1028594,28,20350,-61
2021-04-06 07:06:21,-0.70,-0.70,-0.70,99.90,1028741,28,19906,-60
2021-04-06 07:06:51,-0.60,-0.60,-0.60,99.90,1028532,28,19906,-61
2021-04-06 07:07:22,-0.60,-0.60,-0.60,99.90,1028370,28,20408,-61
2021-04-06 07:08:00,-0.50,-0.50,-0.50,99.90,1024315,28,20322,-61
2021-04-06 07:08:32,-0.50,-0.50,-0.50,99.90,1025547,28,19907,-61
2021-04-06 07:09:18,-0.50,-0.50,-0.50,99.90,1024369,28,20013,-61
2021-04-06 07:09:48,-0.50,-0.50,-0.50,99.90,1024508,29,19906,-61
2021-04-06 07:10:20,-0.50,-0.50,-0.50,99.90,1024550,29,19913,-61
2021-04-06 07:10:50,-0.50,-0.50,-0.50,99.90,1029129,28,19906,-61
2021-04-06 07:11:21,-0.50,-0.50,-0.50,99.90,1032561,28,19906,-60
2021-04-06 07:11:53,-0.50,-0.50,-0.50,99.90,1032456,28,19975,-61
2021-04-06 07:12:23,-0.50,-0.50,-0.50,99.90,1032578,28,19906,-62
2021-04-06 07:13:07,-0.50,-0.50,-0.50,99.90,1028524,28,19906,-61
2021-04-06 07:13:38,-0.50,-0.50,-0.50,99.90,1028405,28,19906,-60
2021-04-06 07:14:08,-0.50,-0.50,-0.50,99.90,1016539,29,20306,-60
2021-04-06 07:14:40,-0.50,-0.50,-0.50,99.90,1020458,29,19914,-61
2021-04-06 07:15:11,-0.50,-0.50,-0.50,99.90,1020362,29,19907,-61
2021-04-06 07:15:42,-0.50,-0.50,-0.50,99.90,1020496,29,19986,-60
2021-04-06 07:16:14,-0.40,-0.40,-0.40,99.90,1016915,29,19907,-61
2021-04-06 07:16:45,-0.50,-0.50,-0.50,99.90,1021064,29,19914,-61
2021-04-06 07:17:16,-0.50,-0.50,-0.50,99.90,1024900,28,20024,-60
2021-04-06 07:17:46,-0.50,-0.50,-0.50,99.90,1028808,28,19945,-60
2021-04-06 07:18:19,-0.40,-0.40,-0.40,99.90,1028483,28,20004,-61
2021-04-06 07:18:50,-0.40,-0.40,-0.40,99.90,1028469,28,20403,-61
2021-04-06 07:19:21,-0.40,-0.40,-0.40,99.90,1032473,28,19960,-60
2021-04-06 07:19:51,-0.40,-0.40,-0.40,99.90,1028469,28,19906,-61
2021-04-06 07:20:22,-0.50,-0.50,-0.50,99.90,1028597,28,20412,-61
2021-04-06 07:20:57,-0.50,-0.50,-0.50,99.90,1024315,29,19953,-61
2021-04-06 07:21:27,-0.50,-0.50,-0.50,99.90,1025120,28,20001,-61
2021-04-06 07:22:00,-0.50,-0.50,-0.50,99.90,1028461,28,20352,-59
2021-04-06 07:22:30,-0.40,-0.40,-0.40,99.90,1029357,28,19906,-60
2021-04-06 07:23:02,-0.50,-0.50,-0.50,99.90,1032086,28,20435,-61
2021-04-06 07:23:34,-0.50,-0.50,-0.50,99.90,1032614,28,20009,-61
2021-04-06 07:24:06,-0.40,-0.40,-0.40,99.90,1032421,28,20062,-61
2021-04-06 07:24:38,-0.50,-0.50,-0.50,99.90,1028501,28,20401,-60
2021-04-06 07:25:09,-0.40,-0.40,-0.40,99.90,1032315,28,19909,-60
2021-04-06 07:25:43,-0.40,-0.40,-0.40,99.90,1032546,28,19917,-59
2021-04-06 07:26:15,-0.40,-0.40,-0.40,99.90,1037937,28,19920,-59
2021-04-06 07:26:46,-0.40,-0.40,-0.40,99.90,1036445,28,19912,-59
2021-04-06 07:27:17,-0.30,-0.30,-0.30,99.90,1036474,28,19912,-59
2021-04-06 07:27:48,-0.20,-0.20,-0.20,99.90,1032419,28,19906,-59
2021-04-06 07:28:18,-0.20,-0.20,-0.20,99.90,1028708,28,19960,-59
2021-04-06 07:28:49,-0.10,-0.10,-0.10,99.90,1028494,28,19957,-59
2021-04-06 07:29:20,0.00,0.00,0.00,99.90,1028666,28,19914,-59
2021-04-06 07:29:50,0.10,0.10,0.10,99.90,1032723,28,19913,-60
2021-04-06 07:30:21,0.30,0.30,0.30,99.90,1032569,28,19928,-59
2021-04-06 07:30:52,0.40,0.40,0.40,99.90,1036601,28,20008,-59
2021-04-06 07:31:23,0.50,0.50,0.50,99.90,1032536,28,19989,-59
2021-04-06 07:31:53,0.60,0.60,0.60,99.90,1028699,28,20423,-59
2021-04-06 07:32:24,0.70,0.70,0.70,99.90,1028464,28,20336,-59
2021-04-06 07:32:55,0.80,0.80,0.80,99.90,1020547,29,19954,-60
2021-04-06 07:33:25,0.90,0.90,0.90,99.90,1024643,28,19954,-59
2021-04-06 07:33:56,0.90,0.90,0.90,99.90,1028586,28,19984,-59
2021-04-06 07:34:27,1.00,1.00,1.00,99.90,1028626,28,20311,-59
2021-04-06 07:34:57,1.10,1.10,1.10,99.90,1036600,28,19906,-59
2021-04-06 07:35:28,1.10,1.10,1.10,99.90,1036363,28,19906,-59
2021-04-06 07:36:05,1.30,1.30,1.30,99.90,1036726,28,19905,-59
2021-04-06 07:36:36,1.40,1.40,1.40,99.90,1040546,28,19912,-59
2021-04-06 07:37:07,1.50,1.50,1.50,99.90,1040743,28,20534,-59
2021-04-06 07:37:41,1.60,1.60,1.60,99.90,1036471,28,20004,-60
2021-04-06 07:38:12,1.70,1.70,1.70,99.90,1036575,28,19906,-59
2021-04-06 07:38:44,1.80,1.80,1.80,99.90,1032401,28,20371,-59
2021-04-06 07:39:14,1.70,1.70,1.70,99.90,1033296,28,19977,-59
2021-04-06 07:39:46,1.80,1.80,1.80,99.90,1036423,28,20355,-59
2021-04-06 07:40:19,1.70,1.70,1.70,99.90,1032977,28,19906,-59
2021-04-06 07:40:49,1.70,1.70,1.70,99.90,1032514,28,20088,-59
2021-04-06 07:41:23,1.80,1.80,1.80,99.90,1032473,28,19912,-59
2021-04-06 07:41:54,1.70,1.70,1.70,99.90,1033477,28,19949,-59
2021-04-06 07:42:25,1.60,1.60,1.60,99.90,1025222,28,19910,-59
2021-04-06 07:42:55,1.60,1.60,1.60,99.90,1028355,28,19913,-59
2021-04-06 07:43:27,1.60,1.60,1.60,99.90,1024415,29,19906,-60
2021-04-06 07:43:58,1.60,1.60,1.60,99.90,1024488,28,19906,-60
2021-04-06 07:44:30,1.50,1.50,1.50,99.90,1028752,28,19906,-59
2021-04-06 07:45:00,1.40,1.40,1.40,99.90,1032917,28,19906,-59
2021-04-06 07:45:31,1.30,1.30,1.30,99.90,1032902,28,19906,-60
2021-04-06 07:46:02,1.10,1.10,1.10,99.90,1036446,28,19905,-59
2021-04-06 07:46:32,1.00,1.00,1.00,99.90,1036475,28,19912,-59
2021-04-06 07:47:03,0.90,0.90,0.90,99.90,1036572,28,19906,-59
2021-04-06 07:47:37,0.90,0.90,0.90,99.90,1036561,28,19905,-59
2021-04-06 07:48:09,0.90,0.90,0.90,99.90,1032441,28,19914,-59
2021-04-06 07:48:48,0.90,0.90,0.90,99.90,1032421,28,20386,-60
2021-04-06 07:49:21,0.90,0.90,0.90,99.90,1030227,28,19942,-59
2021-04-06 07:49:52,0.90,0.90,0.90,99.90,1034241,28,19906,-58
2021-04-06 07:50:34,0.90,0.90,0.90,99.90,1036448,28,19906,-59
2021-04-06 07:51:15,0.90,0.90,0.90,99.90,1038625,28,20326,-59
2021-04-06 07:51:45,0.80,0.80,0.80,99.90,1036479,28,19948,-58
2021-04-06 07:52:17,0.60,0.60,0.60,99.90,1036568,28,20266,-59
2021-04-06 07:52:48,0.60,0.60,0.60,99.90,1032302,28,20000,-59
2021-04-06 07:53:28,0.60,0.60,0.60,99.90,1032807,28,19968,-60
2021-04-06 07:54:00,0.70,0.70,0.70,99.90,1036513,28,20421,-59
2021-04-06 07:54:31,0.70,0.70,0.70,99.90,1038284,28,19905,-60
2021-04-06 07:55:01,0.80,0.80,0.80,99.90,1040563,28,20002,-60
2021-04-06 07:55:40,0.90,0.90,0.90,99.90,1036519,28,19992,-59
2021-04-06 07:56:11,0.90,0.90,0.90,99.90,1036526,28,19905,-59
2021-04-06 07:56:46,0.90,0.90,0.90,99.90,1032451,28,19905,-59
2021-04-06 07:57:17,0.90,0.90,0.90,99.90,1030148,28,19913,-59
2021-04-06 07:57:48,0.80,0.80,0.80,99.90,1032919,28,20466,-60
2021-04-06 07:58:37,0.80,0.80,0.80,99.90,1033983,28,19906,-59
2021-04-06 07:59:08,0.70,0.70,0.70,99.90,1035787,28,19905,-60
2021-04-06 07:59:39,0.70,0.70,0.70,99.90,1033134,28,19909,-60
2021-04-06 08:00:10,0.70,0.70,0.70,99.90,1033194,28,19913,-60
2021-04-06 08:00:47,0.80,0.80,0.80,99.90,1029365,28,19910,-59
2021-04-06 08:01:27,0.80,0.80,0.80,99.90,1030291,28,19906,-59
2021-04-06 08:02:03,0.80,0.80,0.80,99.90,1029047,28,20300,-59
2021-04-06 08:02:34,0.80,0.80,0.80,99.90,1029089,28,19913,-60
2021-04-06 08:03:04,0.90,0.90,0.90,99.90,1035269,28,19910,-60
2021-04-06 08:03:50,0.80,0.80,0.80,99.90,1034106,28,19909,-60
2021-04-06 08:04:39,0.70,0.70,0.70,99.90,1030831,28,19906,-60
2021-04-06 08:05:17,0.80,0.80,0.80,99.90,1029451,28,19907,-60
2021-04-06 08:05:55,0.80,0.80,0.80,99.90,1033176,28,19905,-60
2021-04-06 08:06:40,0.90,0.90,0.90,99.90,1032937,28,20322,-60
2021-04-06 08:07:19,0.90,0.90,0.90,99.90,1033020,28,19906,-60
2021-04-06 08:07:50,0.90,0.90,0.90,99.90,1029028,28,19906,-60
2021-04-06 08:08:36,0.90,0.90,0.90,99.90,1032382,28,19906,-59
2021-04-06 08:09:25,0.90,0.90,0.90,99.90,1032410,28,19912,-60
2021-04-06 08:09:56,0.90,0.90,0.90,99.90,1037206,28,19945,-60
2021-04-06 08:10:27,0.90,0.90,0.90,99.90,1037081,28,19937,-61
2021-04-06 08:10:58,0.90,0.90,0.90,99.90,1035720,28,19905,-60
2021-04-06 08:11:48,1.00,1.00,1.00,99.90,1032980,28,19906,-60
2021-04-06 08:12:20,1.00,1.00,1.00,99.90,1032701,28,19912,-60
2021-04-06 08:12:51,1.00,1.00,1.00,99.90,1033230,28,19912,-60
2021-04-06 08:13:21,1.10,1.10,1.10,99.90,1039032,28,19911,-60
2021-04-06 08:13:52,1.20,1.20,1.20,99.90,1037189,28,19905,-60
2021-04-06 08:14:23,1.20,1.20,1.20,99.90,1033099,28,20398,-60
2021-04-06 08:14:57,1.20,1.20,1.20,99.90,1033086,28,20299,-60
2021-04-06 08:15:29,1.20,1.20,1.20,99.90,1033661,28,19912,-60
2021-04-06 08:16:16,1.10,1.10,1.10,99.90,1037100,28,20366,-60
2021-04-06 08:16:46,1.10,1.10,1.10,99.90,1033139,28,19913,-61
2021-04-06 08:17:26,1.20,1.20,1.20,99.90,1035558,28,19912,-60
2021-04-06 08:18:00,1.20,1.20,1.20,99.90,1037018,28,19959,-60
2021-04-06 08:18:30,1.20,1.20,1.20,99.90,1034797,28,19905,-60
2021-04-06 08:19:04,1.20,1.20,1.20,99.90,1033046,28,19905,-60
2021-04-06 08:19:34,1.10,1.10,1.10,99.90,1029059,28,20331,-60
2021-04-06 08:20:15,1.20,1.20,1.20,99.90,1025522,28,19906,-60
2021-04-06 08:20:46,1.20,1.20,1.20,99.90,1031047,28,19906,-61
2021-04-06 08:21:18,1.20,1.20,1.20,99.90,1028953,28,19993,-61
2021-04-06 08:22:08,1.20,1.20,1.20,99.90,1030893,28,19948,-62
2021-04-06 08:22:46,1.30,1.30,1.30,99.90,1033127,28,19910,-62
2021-04-06 08:23:43,1.30,1.30,1.30,99.90,1040717,28,20420,-61
2021-04-06 08:24:20,1.30,1.30,1.30,99.90,1039368,28,19918,-61
2021-04-06 08:24:51,1.30,1.30,1.30,99.90,1038956,28,19912,-62
2021-04-06 08:25:21,1.20,1.20,1.20,99.90,1033105,28,19933,-61
2021-04-06 08:25:52,1.10,1.10,1.10,99.90,1032978,28,19909,-61
2021-04-06 08:26:26,1.20,1.20,1.20,99.90,1021312,29,20473,-62
2021-04-06 08:26:56,1.10,1.10,1.10,99.90,1025596,28,19953,-63
2021-04-06 08:27:36,1.20,1.20,1.20,99.90,1029683,28,19913,-61
2021-04-06 08:28:25,1.20,1.20,1.20,99.90,1030541,28,20007,-63
2021-04-06 08:28:56,1.30,1.30,1.30,99.90,1029089,28,19906,-62
2021-04-06 08:29:27,1.20,1.20,1.20,99.90,1025064,29,19913,-61
2021-04-06 08:30:32,1.20,1.20,1.20,99.90,1020947,29,19907,-61
2021-04-06 08:31:35,1.10,1.10,1.10,99.90,1026035,28,19914,-63
2021-04-06 08:32:12,1.20,1.20,1.20,99.90,1029018,28,19917,-63
2021-04-06 08:33:01,1.30,1.30,1.30,99.90,1024777,28,19946,-62
2021-04-06 08:33:31,1.30,1.30,1.30,99.90,1033088,28,19906,-63
2021-04-06 08:34:39,1.20,1.20,1.20,99.90,1029025,28,20443,-63
2021-04-06 08:35:10,1.20,1.20,1.20,99.90,1028914,28,19910,-61
2021-04-06 08:35:46,1.20,1.20,1.20,99.90,1028879,28,19953,-63
2021-04-06 08:36:24,1.20,1.20,1.20,99.90,1028915,28,19906,-63
2021-04-06 08:37:04,1.20,1.20,1.20,99.90,1028920,28,19906,-61
2021-04-06 08:37:37,1.30,1.30,1.30,99.90,1028935,28,20364,-64
2021-04-06 08:38:22,1.30,1.30,1.30,99.90,1033022,28,19945,-62
2021-04-06 08:38:54,1.30,1.30,1.30,99.90,1033067,28,20395,-61
2021-04-06 08:39:34,1.20,1.20,1.20,99.90,1033073,28,20000,-62
2021-04-06 08:40:05,1.20,1.20,1.20,99.90,1028651,28,19906,-63
2021-04-06 08:40:46,1.10,1.10,1.10,99.90,1029033,28,19923,-63
2021-04-06 08:41:35,1.20,1.20,1.20,99.90,1024871,29,20401,-61
2021-04-06 08:42:06,1.20,1.20,1.20,99.90,1033119,28,19906,-62
2021-04-06 08:42:37,1.20,1.20,1.20,99.90,1033023,28,19913,-62
2021-04-06 08:43:07,1.20,1.20,1.20,99.90,1031654,28,20272,-62
2021-04-06 08:44:05,1.30,1.30,1.30,99.90,1028756,28,19957,-61
2021-04-06 08:44:36,1.30,1.30,1.30,99.90,1028904,28,19941,-62
2021-04-06 08:45:07,1.30,1.30,1.30,99.90,1032766,28,20043,-63
2021-04-06 08:45:51,1.30,1.30,1.30,99.90,1032864,28,20367,-63
2021-04-06 08:46:42,1.30,1.30,1.30,99.90,1033109,28,19957,-64
2021-04-06 08:47:32,1.30,1.30,1.30,99.90,1033127,28,19912,-65
2021-04-06 08:48:02,1.30,1.30,1.30,99.90,1033271,28,20286,-63
2021-04-06 08:48:45,1.40,1.40,1.40,99.90,1037067,28,20001,-63
2021-04-06 08:49:19,1.30,1.30,1.30,99.90,1036986,28,19905,-63
2021-04-06 08:49:50,1.40,1.40,1.40,99.90,1037136,28,19906,-64
2021-04-06 08:50:34,1.30,1.30,1.30,99.90,1034931,28,20318,-65
2021-04-06 08:51:25,1.30,1.30,1.30,99.90,1033392,28,20244,-64
2021-04-06 08:51:59,1.40,1.40,1.40,99.90,1033198,28,20004,-64
2021-04-06 08:52:30,1.40,1.40,1.40,99.90,1037132,28,19905,-63
2021-04-06 08:53:00,1.50,1.50,1.50,99.90,1036882,28,19959,-63
2021-04-06 08:53:31,1.50,1.50,1.50,99.90,1032906,28,19906,-64
2021-04-06 08:54:22,1.50,1.50,1.50,99.90,1033016,28,19912,-62
2021-04-06 08:54:53,1.50,1.50,1.50,99.90,1028532,28,19906,-64
2021-04-06 08:55:24,1.50,1.50,1.50,99.90,1028929,28,19941,-63
2021-04-06 08:55:58,1.50,1.50,1.50,99.90,1031926,28,19905,-65
2021-04-06 08:56:30,1.40,1.40,1.40,99.90,1029589,28,20348,-63
2021-04-06 08:57:02,1.40,1.40,1.40,99.90,1029020,28,20340,-63
2021-04-06 08:57:33,1.40,1.40,1.40,99.90,1029033,28,19929,-62
2021-04-06 08:58:03,1.30,1.30,1.30,99.90,1029403,28,19906,-62
2021-04-06 08:58:34,1.30,1.30,1.30,99.90,1033263,28,19928,-63
2021-04-06 08:59:11,1.20,1.20,1.20,99.90,1032938,28,19906,-64
2021-04-06 08:59:43,1.20,1.20,1.20,99.90,1033059,28,19997,-63
2021-04-06 09:00:17,1.20,1.20,1.20,99.90,1033052,28,19905,-65
2021-04-06 09:00:48,1.20,1.20,1.20,99.90,1034656,28,19928,-65
2021-04-06 09:01:21,1.10,1.10,1.10,99.90,1032995,28,20402,-62
2021-04-06 09:01:52,1.10,1.10,1.10,99.90,1032983,28,20399,-65
2021-04-06 09:02:25,1.20,1.20,1.20,99.90,1032777,28,19922,-65
2021-04-06 09:03:04,1.20,1.20,1.20,99.90,1033722,28,19913,-63
2021-04-06 09:03:35,1.20,1.20,1.20,99.90,1036933,28,19912,-64
2021-04-06 09:04:26,1.10,1.10,1.10,99.90,1036853,28,19967,-65
2021-04-06 09:04:57,1.10,1.10,1.10,99.90,1036516,28,19909,-63
2021-04-06 09:05:28,1.10,1.10,1.10,99.90,1032947,28,19905,-64
2021-04-06 09:06:05,1.10,1.10,1.10,99.90,1030102,28,19906,-65
2021-04-06 09:06:36,1.10,1.10,1.10,99.90,1029991,28,19906,-64
2021-04-06 09:07:18,1.20,1.20,1.20,99.90,1034089,28,19906,-65
2021-04-06 09:07:49,1.20,1.20,1.20,99.90,1034463,28,20104,-64
2021-04-06 09:08:25,1.20,1.20,1.20,99.90,1032786,28,20381,-65
2021-04-06 09:08:56,1.20,1.20,1.20,99.90,1032834,28,19913,-63
2021-04-06 09:09:28,1.20,1.20,1.20,99.90,1032952,28,20335,-65
2021-04-06 09:09:59,1.30,1.30,1.30,99.90,1033999,28,19912,-63
2021-04-06 09:10:36,1.30,1.30,1.30,99.90,1036979,28,19913,-63
2021-04-06 09:11:07,1.20,1.20,1.20,99.90,1036908,28,19905,-66
2021-04-06 09:11:38,1.30,1.30,1.30,99.90,1028818,28,20390,-64
2021-04-06 09:12:09,1.30,1.30,1.30,99.90,1028861,28,19906,-62
2021-04-06 09:12:41,1.30,1.30,1.30,99.90,1020868,29,19907,-64
2021-04-06 09:13:11,1.30,1.30,1.30,99.90,1025501,28,19907,-64
2021-04-06 09:13:42,1.30,1.30,1.30,99.90,1032832,28,19906,-65
2021-04-06 09:14:13,1.20,1.20,1.20,99.90,1032776,28,19905,-64
2021-04-06 09:14:44,1.20,1.20,1.20,99.90,1028908,28,19906,-63
2021-04-06 09:15:16,1.20,1.20,1.20,99.90,1032790,28,19906,-64
2021-04-06 09:15:47,1.10,1.10,1.10,99.90,1032823,28,19906,-65
2021-04-06 09:16:30,1.10,1.10,1.10,99.90,1028892,28,19968,-64
2021-04-06 09:17:00,1.10,1.10,1.10,99.90,1030899,28,20400,-64
2021-04-06 09:17:32,1.00,1.00,1.00,99.90,1028778,28,19906,-63
2021-04-06 09:18:03,1.00,1.00,1.00,99.90,1030899,28,19937,-64
2021-04-06 09:18:35,1.00,1.00,1.00,99.90,1032954,28,19905,-63
2021-04-06 09:19:14,1.00,1.00,1.00,99.90,1029209,28,19910,-63
2021-04-06 09:19:46,1.00,1.00,1.00,99.90,1028810,28,20295,-63
2021-04-06 09:20:17,1.10,1.10,1.10,99.90,1020778,28,19914,-62
2021-04-06 09:20:48,1.10,1.10,1.10,99.90,1022435,29,19907,-64
2021-04-06 09:21:18,1.20,1.20,1.20,99.90,1021102,29,19957,-65
2021-04-06 09:21:59,1.30,1.30,1.30,99.90,1025203,28,19912,-63
2021-04-06 09:22:29,1.30,1.30,1.30,99.90,1024769,29,20422,-64
2021-04-06 09:23:00,1.30,1.30,1.30,99.90,1027405,28,19910,-65
2021-04-06 09:23:31,1.30,1.30,1.30,99.90,1028791,28,20396,-64
2021-04-06 09:24:03,1.20,1.20,1.20,99.90,1028964,28,20378,-62
2021-04-06 09:24:33,1.20,1.20,1.20,99.90,1033243,28,20469,-64
2021-04-06 09:25:18,1.20,1.20,1.20,99.90,1032699,28,19921,-63
2021-04-06 09:25:48,1.10,1.10,1.10,99.90,1032834,28,19909,-64
2021-04-06 09:26:19,1.10,1.10,1.10,99.90,1036290,28,19953,-63
2021-04-06 09:26:51,1.20,1.20,1.20,99.90,1032686,28,20271,-64
2021-04-06 09:27:21,1.20,1.20,1.20,99.90,1028437,28,20002,-65
2021-04-06 09:27:56,1.30,1.30,1.30,99.90,1024715,29,19973,-62
2021-04-06 09:28:27,1.30,1.30,1.30,99.90,1029485,28,19906,-63
2021-04-06 09:29:03,1.30,1.30,1.30,99.90,1029593,28,20347,-62
2021-04-06 09:29:37,1.30,1.30,1.30,99.90,1024734,29,19930,-65
2021-04-06 09:30:16,1.30,1.30,1.30,99.90,1023481,29,19913,-63
2021-04-06 09:30:46,1.40,1.40,1.40,99.90,1019052,29,19907,-63
2021-04-06 09:31:17,1.40,1.40,1.40,99.90,1024649,28,19997,-64
2021-04-06 09:31:49,1.50,1.50,1.50,99.90,1028721,28,19914,-62
2021-04-06 09:32:20,1.50,1.50,1.50,99.90,1029159,28,19957,-62
2021-04-06 09:32:51,1.60,1.60,1.60,99.90,1032778,28,19913,-64
2021-04-06 09:33:22,1.60,1.60,1.60,99.90,1029182,28,19913,-62
2021-04-06 09:34:00,1.70,1.70,1.70,99.90,1032755,28,19905,-63
2021-04-06 09:34:32,1.70,1.70,1.70,99.90,1028731,28,19906,-65
2021-04-06 09:35:03,1.80,1.80,1.80,99.90,1022039,29,19907,-63
2021-04-06 09:35:34,1.90,1.90,1.90,99.90,1020852,29,19993,-65
2021-04-06 09:36:05,2.00,2.00,2.00,99.90,1021254,29,19949,-63
2021-04-06 09:36:38,2.00,2.00,2.00,99.90,1021303,28,20246,-63
2021-04-06 09:37:10,1.90,1.90,1.90,99.90,1021222,29,19993,-65
2021-04-06 09:37:41,1.90,1.90,1.90,99.90,1024814,29,19916,-63
2021-04-06 09:38:14,1.90,1.90,1.90,99.90,1025598,28,19906,-63
2021-04-06 09:38:45,1.90,1.90,1.90,99.90,1022239,28,20002,-64
2021-04-06 09:39:16,1.90,1.90,1.90,99.90,1028724,28,19984,-63
2021-04-06 09:39:47,1.90,1.90,1.90,99.90,1020782,29,19941,-64
2021-04-06 09:40:18,1.90,1.90,1.90,99.90,1021140,29,19954,-62
2021-04-06 09:40:49,1.90,1.90,1.90,99.90,1020916,29,19932,-63
2021-04-06 09:41:26,1.80,1.80,1.80,99.90,1024970,28,19914,-64
2021-04-06 09:41:57,1.80,1.80,1.80,99.90,1025848,28,19953,-64
2021-04-06 09:42:27,1.80,1.80,1.80,99.90,1029771,28,19961,-63
2021-04-06 09:42:58,1.70,1.70,1.70,99.90,1032837,28,19906,-62
2021-04-06 09:43:29,1.70,1.70,1.70,99.90,1028877,28,19906,-63
2021-04-06 09:44:00,1.80,1.80,1.80,99.90,1028775,28,19906,-66
2021-04-06 09:44:31,1.70,1.70,1.70,99.90,1028796,28,19906,-63
2021-04-06 09:45:03,1.70,1.70,1.70,99.90,1024932,28,19929,-62
2021-04-06 09:45:34,1.70,1.70,1.70,99.90,1025174,28,19946,-63
2021-04-06 09:46:05,1.70,1.70,1.70,99.90,1020673,29,20061,-63
2021-04-06 09:46:37,1.70,1.70,1.70,99.90,1021092,29,20341,-64
2021-04-06 09:47:09,1.60,1.60,1.60,99.90,1025289,28,19911,-63
2021-04-06 09:47:39,1.70,1.70,1.70,99.90,1024761,28,19913,-63
2021-04-06 09:48:14,1.70,1.70,1.70,99.90,1021060,29,19922,-62
2021-04-06 09:48:52,1.70,1.70,1.70,99.90,1020818,29,20510,-65
2021-04-06 09:49:23,1.70,1.70,1.70,99.90,1022364,29,19907,-63
2021-04-06 09:49:54,1.70,1.70,1.70,99.90,1022382,29,19911,-63
2021-04-06 09:50:26,1.70,1.70,1.70,99.90,1026137,28,20380,-61
2021-04-06 09:51:01,1.80,1.80,1.80,99.90,1025276,28,20384,-63
2021-04-06 09:51:32,1.80,1.80,1.80,99.90,1029925,28,19906,-64
2021-04-06 09:52:06,1.90,1.90,1.90,99.90,1032755,28,19905,-64
2021-04-06 09:52:38,1.90,1.90,1.90,99.90,1032962,28,20376,-64
2021-04-06 09:53:15,1.80,1.80,1.80,99.90,1032672,28,19928,-63
2021-04-06 09:53:46,1.80,1.80,1.80,99.90,1032662,28,19905,-64
2021-04-06 09:54:24,1.80,1.80,1.80,99.90,1020637,29,20005,-64
2021-04-06 09:54:55,1.70,1.70,1.70,99.90,1024627,29,19906,-62
2021-04-06 09:55:28,1.70,1.70,1.70,99.90,1020847,29,19907,-63
2021-04-06 09:55:58,1.70,1.70,1.70,99.90,1026132,28,20019,-63
2021-04-06 09:56:29,1.80,1.80,1.80,99.90,1025219,28,20482,-62
2021-04-06 09:57:00,1.70,1.70,1.70,99.90,1025262,28,19906,-63
2021-04-06 09:57:32,1.80,1.80,1.80,99.90,1028702,28,19958,-64
2021-04-06 09:58:03,1.80,1.80,1.80,99.90,1025125,28,19907,-64
2021-04-06 09:58:34,1.70,1.70,1.70,99.90,1021102,29,20381,-64
2021-04-06 09:59:05,1.70,1.70,1.70,99.90,1024835,29,19986,-62
2021-04-06 09:59:37,1.80,1.80,1.80,99.90,1020947,29,20326,-64
2021-04-06 10:00:21,1.80,1.80,1.80,99.90,1025517,28,19907,-62
2021-04-06 10:00:52,1.80,1.80,1.80,99.90,1032653,28,20348,-63
2021-04-06 10:01:26,1.80,1.80,1.80,99.90,1032616,28,19948,-62
2021-04-06 10:01:58,1.80,1.80,1.80,99.90,1031168,28,19957,-62
2021-04-06 10:02:29,1.80,1.80,1.80,99.90,1028760,28,19906,-63
2021-04-06 10:03:02,1.90,1.90,1.90,99.90,1024635,29,19993,-63
2021-04-06 10:03:42,1.90,1.90,1.90,99.90,1021367,29,19907,-63
2021-04-06 10:04:13,1.90,1.90,1.90,99.90,1026612,28,19906,-63
2021-04-06 10:04:48,1.90,1.90,1.90,99.90,1024750,29,19906,-63
2021-04-06 10:05:19,1.90,1.90,1.90,99.90,1026554,28,20447,-63
2021-04-06 10:05:50,1.90,1.90,1.90,99.90,1029295,28,19906,-63
2021-04-06 10:06:20,1.90,1.90,1.90,99.90,1033459,28,20391,-64
2021-04-06 10:06:51,1.80,1.80,1.80,99.90,1028528,28,19913,-63
2021-04-06 10:07:23,1.80,1.80,1.80,99.90,1024732,29,19906,-62
2021-04-06 10:07:53,1.80,1.80,1.80,99.90,1020550,29,20277,-61
2021-04-06 10:08:25,1.90,1.90,1.90,99.90,1017464,29,19938,-62
2021-04-06 10:08:56,2.00,2.00,2.00,99.90,1025198,28,19906,-62
2021-04-06 10:09:32,2.10,2.10,2.10,99.90,1032895,28,20004,-62
2021-04-06 10:10:04,1.90,1.90,1.90,99.90,1036727,28,19944,-62
2021-04-06 10:10:35,1.90,1.90,1.90,99.90,1036741,28,20310,-63
2021-04-06 10:11:06,2.00,2.00,2.00,99.90,1036804,28,19906,-62
2021-04-06 10:11:36,2.00,2.00,2.00,99.90,1036744,28,19905,-63
2021-04-06 10:12:07,1.90,1.90,1.90,99.90,1036600,28,19905,-63
2021-04-06 10:12:38,1.90,1.90,1.90,99.90,1032599,28,19933,-63
2021-04-06 10:13:09,2.00,2.00,2.00,99.90,1032558,28,19906,-64
2021-04-06 10:13:39,1.90,1.90,1.90,99.90,1032381,28,20418,-62
2021-04-06 10:14:10,2.00,2.00,2.00,99.90,1028580,28,19992,-63
2021-04-06 10:14:41,2.00,2.00,2.00,99.90,1024755,28,19996,-64
2021-04-06 10:15:16,2.10,2.10,2.10,99.90,1024642,29,19946,-63
2021-04-06 10:15:47,2.00,2.00,2.00,99.90,1025424,28,19910,-62
2021-04-06 10:16:18,2.00,2.00,2.00,99.90,1025295,28,20000,-63
2021-04-06 10:17:15,2.10,2.10,2.10,99.90,1024732,29,19913,-63
2021-04-06 10:17:45,2.10,2.10,2.10,99.90,1026053,28,19945,-64
2021-04-06 10:18:16,2.20,2.20,2.20,99.90,1032378,28,20008,-63
2021-04-06 10:18:47,2.20,2.20,2.20,99.90,1032307,28,20360,-63
2021-04-06 10:19:22,2.30,2.30,2.30,99.90,1032590,28,20319,-62
2021-04-06 10:19:57,2.20,2.20,2.20,99.90,1032735,28,20017,-63
2021-04-06 10:20:56,2.20,2.20,2.20,99.90,1029318,28,19906,-62
2021-04-06 10:21:27,2.20,2.20,2.20,99.90,1016645,29,20362,-63
2021-04-06 10:21:59,2.00,2.00,2.00,99.90,1032451,28,19945,-63
2021-04-06 10:22:38,1.90,1.90,1.90,99.90,1036769,28,19964,-63
2021-04-06 10:23:08,1.80,1.80,1.80,99.90,1036764,28,19905,-63
2021-04-06 10:23:40,1.80,1.80,1.80,99.90,1036665,28,19911,-63
2021-04-06 10:24:10,1.70,1.70,1.70,99.90,1032643,28,19906,-63
2021-04-06 10:24:44,1.60,1.60,1.60,99.90,1028411,28,19906,-62
2021-04-06 10:25:18,1.60,1.60,1.60,99.90,1024668,29,20364,-62
2021-04-06 10:25:49,1.60,1.60,1.60,99.90,1029625,28,19910,-61
2021-04-06 10:26:21,1.50,1.50,1.50,99.90,1028474,28,19906,-62
2021-04-06 10:27:26,1.50,1.50,1.50,99.90,1027813,28,20332,-64
2021-04-06 10:27:57,1.40,1.40,1.40,99.90,1021153,29,19928,-63
2021-04-06 10:28:28,1.40,1.40,1.40,99.90,1024500,29,19906,-62
2021-04-06 10:29:03,1.40,1.40,1.40,99.90,1024763,28,20246,-61
2021-04-06 10:29:34,1.40,1.40,1.40,99.90,1024643,29,19906,-62
2021-04-06 10:30:10,1.40,1.40,1.40,99.90,1024568,29,19957,-62
2021-04-06 10:30:42,1.40,1.40,1.40,99.90,1022021,29,20379,-64
2021-04-06 10:31:12,1.30,1.30,1.30,99.90,1020676,29,19907,-63
2021-04-06 10:31:50,1.30,1.30,1.30,99.90,1020699,29,19911,-65
2021-04-06 10:32:40,1.20,1.20,1.20,99.90,1023046,28,19954,-61
2021-04-06 10:33:14,1.30,1.30,1.30,99.90,1028140,28,19906,-63
2021-04-06 10:33:45,1.20,1.20,1.20,99.90,1024649,29,19907,-63
2021-04-06 10:34:16,1.20,1.20,1.20,99.90,1020598,29,19946,-62
2021-04-06 10:34:56,1.20,1.20,1.20,99.90,1017289,29,19995,-63
2021-04-06 10:35:27,1.20,1.20,1.20,99.90,1022212,29,19959,-65
2021-04-06 10:35:59,1.20,1.20,1.20,99.90,1026248,28,19906,-62
2021-04-06 10:36:30,1.20,1.20,1.20,99.90,1026263,28,20344,-64
2021-04-06 10:37:05,1.20,1.20,1.20,99.90,1028699,28,20004,-65
2021-04-06 10:37:44,1.30,1.30,1.30,99.90,1024582,29,19907,-64
2021-04-06 10:38:22,1.40,1.40,1.40,99.90,1026518,28,19997,-64
2021-04-06 10:38:59,1.40,1.40,1.40,99.90,1028644,28,19912,-64
2021-04-06 10:39:37,1.40,1.40,1.40,99.90,1027596,28,20348,-63
2021-04-06 10:40:23,1.60,1.60,1.60,99.90,1024572,29,19914,-64
2021-04-06 10:41:10,1.70,1.70,1.70,99.90,1024504,29,19914,-64
2021-04-06 10:41:40,1.80,1.80,1.80,99.90,1024784,28,19906,-64
2021-04-06 10:42:12,1.90,1.90,1.90,99.90,1028641,28,19906,-63
2021-04-06 10:42:43,2.00,2.00,2.00,99.90,1024460,29,19906,-64
2021-04-06 10:43:15,2.00,2.00,2.00,99.90,1024894,28,19910,-63
2021-04-06 10:43:46,2.00,2.00,2.00,99.90,1024432,29,20031,-63
2021-04-06 10:44:17,2.10,2.10,2.10,99.90,1021096,29,19915,-64
2021-04-06 10:44:48,2.10,2.10,2.10,99.90,1020611,29,20038,-62
2021-04-06 10:45:19,2.00,2.00,2.00,99.90,1016550,29,19911,-62
2021-04-06 10:45:50,2.00,2.00,2.00,99.90,1016760,29,19907,-63
2021-04-06 10:46:22,2.10,2.10,2.10,99.90,1020904,29,20345,-63
2021-04-06 10:46:53,2.20,2.20,2.20,99.90,1021043,29,20087,-65
2021-04-06 10:47:28,2.20,2.20,2.20,99.90,1016970,29,19907,-63
2021-04-06 10:48:07,2.30,2.30,2.30,99.90,1016679,29,20353,-63
2021-04-06 10:48:40,2.30,2.30,2.30,99.90,1018747,29,19951,-64
2021-04-06 10:49:11,2.30,2.30,2.30,99.90,1018788,29,20263,-64
2021-04-06 10:49:51,2.20,2.20,2.20,99.90,1022308,29,19954,-64
2021-04-06 10:50:28,2.20,2.20,2.20,99.90,1022829,29,19907,-63
2021-04-06 10:51:00,2.30,2.30,2.30,99.90,1022684,29,19953,-64
2021-04-06 10:51:31,2.20,2.20,2.20,99.90,1026773,28,19906,-63
2021-04-06 10:52:07,2.10,2.10,2.10,99.90,1029712,28,19913,-63
2021-04-06 10:52:38,2.00,2.00,2.00,99.90,1024450,29,19906,-62
2021-04-06 10:53:34,2.10,2.10,2.10,99.90,1020612,29,19906,-63
2021-04-06 10:54:09,2.10,2.10,2.10,99.90,1018493,29,19914,-62
2021-04-06 10:54:49,2.20,2.20,2.20,99.90,1024555,28,20455,-64
2021-04-06 10:55:20,2.30,2.30,2.30,99.90,1028366,28,19906,-65
2021-04-06 10:55:55,2.40,2.40,2.40,99.90,1020437,29,19911,-63
2021-04-06 10:56:27,2.50,2.50,2.50,99.90,1022414,29,19954,-64
2021-04-06 10:56:58,2.60,2.60,2.60,99.90,1024537,29,19914,-63
2021-04-06 10:57:31,2.60,2.60,2.60,99.90,1025633,28,19910,-64
2021-04-06 10:58:02,2.60,2.60,2.60,99.90,1021222,29,19947,-64
2021-04-06 10:58:34,2.60,2.60,2.60,99.90,1024559,29,19985,-62
2021-04-06 10:59:08,2.60,2.60,2.60,99.90,1020576,29,19907,-63
2021-04-06 10:59:39,2.50,2.50,2.50,99.90,1021279,29,19946,-63
2021-04-06 11:00:16,2.40,2.40,2.40,99.90,1020386,29,19907,-63
2021-04-06 11:00:50,2.30,2.30,2.30,99.90,1022002,29,19914,-65
2021-04-06 11:01:25,2.20,2.20,2.20,99.90,1020442,29,19907,-66
2021-04-06 11:01:56,1.90,1.90,1.90,99.90,1022425,29,19913,-65
2021-04-06 11:02:27,1.80,1.80,1.80,99.90,1024474,29,19906,-63
2021-04-06 11:03:10,1.70,1.70,1.70,99.90,1024363,29,19906,-65
2021-04-06 11:03:49,1.70,1.70,1.70,99.90,1024453,29,19906,-62
2021-04-06 11:04:20,1.60,1.60,1.60,99.90,1024587,29,19907,-66
2021-04-06 11:04:50,1.60,1.60,1.60,99.90,1027315,28,20345,-63
2021-04-06 11:05:27,1.50,1.50,1.50,99.90,1028581,28,19906,-66
2021-04-06 11:05:58,1.50,1.50,1.50,99.90,1021594,29,19907,-67
2021-04-06 11:06:32,1.40,1.40,1.40,99.90,1020473,29,19910,-63
2021-04-06 11:07:03,1.20,1.20,1.20,99.90,1020559,29,19907,-66
2021-04-06 11:07:34,1.10,1.10,1.10,99.90,1017897,29,20273,-67
2021-04-06 11:08:16,1.00,1.00,1.00,99.90,1025006,28,19918,-66
2021-04-06 11:08:49,1.00,1.00,1.00,99.90,1028492,28,19941,-66
2021-04-06 11:09:23,1.00,1.00,1.00,99.90,1022388,29,19907,-63
2021-04-06 11:09:54,0.90,0.90,0.90,99.90,1018886,29,20001,-67
2021-04-06 11:10:25,0.80,0.80,0.80,99.90,1019241,29,19906,-65
2021-04-06 11:10:56,0.70,0.70,0.70,99.90,1016513,29,19913,-64
2021-04-06 11:11:30,0.60,0.60,0.60,99.90,1016601,29,19914,-65
2021-04-06 11:12:01,0.50,0.50,0.50,99.90,1013275,29,20425,-64
2021-04-06 11:12:32,0.40,0.40,0.40,99.90,1013526,29,19907,-63
2021-04-06 11:13:03,0.40,0.40,0.40,99.90,1013445,29,19908,-62
2021-04-06 11:13:34,0.40,0.40,0.40,99.90,1016781,29,19974,-61
2021-04-06 11:14:05,0.40,0.40,0.40,99.90,1016895,29,20346,-61
2021-04-06 11:14:36,0.40,0.40,0.40,99.90,1021136,28,19907,-63
2021-04-06 11:15:07,0.40,0.40,0.40,99.90,1024540,29,19969,-62
2021-04-06 11:15:38,0.40,0.40,0.40,99.90,1024751,28,19950,-61
2021-04-06 11:16:09,0.40,0.40,0.40,99.90,1028586,28,20252,-61
2021-04-06 11:16:40,0.40,0.40,0.40,99.90,1028470,28,19909,-62
2021-04-06 11:17:12,0.40,0.40,0.40,99.90,1028896,28,19906,-61
2021-04-06 11:17:45,0.40,0.40,0.40,99.90,1028503,28,19949,-63
2021-04-06 11:18:15,0.50,0.50,0.50,99.90,1028478,28,19910,-61
2021-04-06 11:19:04,0.50,0.50,0.50,99.90,1028462,28,20241,-64
2021-04-06 11:19:36,0.50,0.50,0.50,99.90,1028320,28,19963,-64
2021-04-06 11:20:07,0.70,0.70,0.70,99.90,1028476,28,19907,-64
2021-04-06 11:20:38,0.80,0.80,0.80,99.90,1028457,28,19957,-66
2021-04-06 11:21:09,1.10,1.10,1.10,99.90,1020674,29,20300,-64
2021-04-06 11:21:41,1.30,1.30,1.30,99.90,1020501,29,19907,-66
2021-04-06 11:22:14,1.50,1.50,1.50,99.90,1020516,29,20010,-69
2021-04-06 11:22:44,1.80,1.80,1.80,99.90,1021763,28,19907,-66
2021-04-06 11:23:15,2.10,2.10,2.10,99.90,1024548,29,19928,-65
2021-04-06 11:23:46,2.40,2.40,2.40,99.90,1024326,29,19906,-64
2021-04-06 11:24:17,2.50,2.50,2.50,99.90,1024726,28,19907,-67
2021-04-06 11:24:48,2.60,2.60,2.60,99.90,1029742,28,19906,-65
2021-04-06 11:25:19,2.90,2.90,2.90,99.90,1032613,28,20379,-62
2021-04-06 11:25:50,3.10,3.10,3.10,99.90,1028398,28,19913,-63
2021-04-06 11:26:21,3.30,3.30,3.30,99.90,1028002,28,19906,-66
2021-04-06 11:26:51,3.60,3.60,3.60,99.90,1028397,28,20307,-69
2021-04-06 11:27:22,3.70,3.70,3.70,99.90,1028673,28,19949,-67
2021-04-06 11:27:58,3.90,3.90,3.90,99.90,1028546,28,19960,-67
2021-04-06 11:28:29,3.80,3.80,3.80,99.90,1032488,28,19941,-67
2021-04-06 11:28:59,3.80,3.80,3.80,99.90,1029373,28,19928,-68
2021-04-06 11:29:31,3.80,3.80,3.80,99.90,1025208,28,19910,-69
2021-04-06 11:30:06,3.90,3.90,3.90,99.90,1028515,28,19914,-64
2021-04-06 11:30:37,4.00,4.00,4.00,99.90,1025186,28,19992,-65
2021-04-06 11:31:07,4.20,4.20,4.20,99.90,1022207,28,20354,-64
2021-04-06 11:31:38,4.30,4.30,4.30,99.90,1028538,28,19985,-64
2021-04-06 11:32:10,4.20,4.20,4.20,99.90,1025182,29,19907,-66
2021-04-06 11:32:41,4.20,4.20,4.20,99.90,1025854,28,20003,-64
2021-04-06 11:33:11,4.40,4.40,4.40,99.90,1033305,28,20351,-66
2021-04-06 11:33:42,4.40,4.40,4.40,99.90,1033970,28,19992,-63
2021-04-06 11:34:15,4.40,4.40,4.40,99.90,1037401,28,19956,-65
2021-04-06 11:34:46,4.40,4.40,4.40,99.90,1037363,28,19915,-63
2021-04-06 11:35:17,4.00,4.00,4.00,99.90,1029127,28,19906,-66
2021-04-06 11:35:47,3.80,3.80,3.80,99.90,1021666,29,20385,-65
2021-04-06 11:36:18,3.50,3.50,3.50,99.90,1025227,29,19914,-64
2021-04-06 11:36:49,3.40,3.40,3.40,99.90,1025643,28,19997,-68
2021-04-06 11:37:20,3.30,3.30,3.30,99.90,1029523,28,20451,-64
2021-04-06 11:37:50,3.20,3.20,3.20,99.90,1037366,28,20259,-63
2021-04-06 11:38:21,3.00,3.00,3.00,99.90,1025132,29,20020,-63
2021-04-06 11:38:52,2.70,2.70,2.70,99.90,1021517,29,19954,-65
2021-04-06 11:39:32,2.50,2.50,2.50,99.90,1025252,29,19910,-65
2021-04-06 11:40:03,2.30,2.30,2.30,99.90,1029550,28,19906,-63
2021-04-06 11:40:34,2.20,2.20,2.20,99.90,1038864,28,19905,-65
2021-04-06 11:41:04,2.00,2.00,2.00,99.90,1037308,28,19905,-64
2021-04-06 11:41:35,1.90,1.90,1.90,99.90,1037378,28,19909,-65
2021-04-06 11:42:06,1.80,1.80,1.80,99.90,1037163,28,19905,-65
2021-04-06 11:42:37,1.70,1.70,1.70,99.90,1037671,28,19914,-65
2021-04-06 11:43:08,1.50,1.50,1.50,99.90,1041483,28,19905,-62
2021-04-06 11:43:38,1.50,1.50,1.50,99.90,1029113,28,19912,-66
2021-04-06 11:44:09,1.40,1.40,1.40,99.90,1025235,29,20371,-68
2021-04-06 11:44:40,1.40,1.40,1.40,99.90,1021209,29,19978,-72
2021-04-06 11:45:11,1.40,1.40,1.40,99.90,1017686,28,20050,-69
2021-04-06 11:45:41,1.30,1.30,1.30,99.90,1029359,28,19910,-67
2021-04-06 11:46:13,1.30,1.30,1.30,99.90,1033287,28,19909,-66
2021-04-06 11:46:43,1.30,1.30,1.30,99.90,1037615,28,19906,-69
2021-04-06 11:47:14,1.20,1.20,1.20,99.90,1041462,28,20386,-69
2021-04-06 11:47:45,1.20,1.20,1.20,99.90,1041391,28,20347,-69
2021-04-06 11:48:15,1.20,1.20,1.20,99.90,1037068,28,19913,-67
2021-04-06 11:48:46,1.30,1.30,1.30,99.90,1037240,28,19905,-71
2021-04-06 11:49:17,1.40,1.40,1.40,99.90,1033255,28,19960,-67
2021-04-06 11:49:48,1.40,1.40,1.40,99.90,1029440,28,20280,-71
2021-04-06 11:50:18,1.50,1.50,1.50,99.90,1029116,28,19913,-73
2021-04-06 11:50:49,1.50,1.50,1.50,99.90,1025399,28,20378,-71
2021-04-06 11:51:20,1.60,1.60,1.60,99.90,1029388,28,19914,-73
2021-04-06 11:51:51,1.70,1.70,1.70,99.90,1029109,28,19950,-71
2021-04-06 11:52:21,1.80,1.80,1.80,99.90,1029260,28,19906,-67
2021-04-06 11:52:52,2.00,2.00,2.00,99.90,1029192,28,20392,-71
2021-04-06 11:53:23,2.10,2.10,2.10,99.90,1029315,28,19906,-70
2021-04-06 11:53:53,2.10,2.10,2.10,99.90,1029256,28,19953,-69
2021-04-06 11:54:24,2.20,2.20,2.20,99.90,1029050,28,19906,-66
2021-04-06 11:54:55,2.20,2.20,2.20,99.90,1025265,29,19992,-70
2021-04-06 11:55:25,2.30,2.30,2.30,99.90,1025278,28,19907,-69
2021-04-06 11:55:56,2.40,2.40,2.40,99.90,1029273,28,19913,-66
2021-04-06 11:56:27,2.40,2.40,2.40,99.90,1033308,28,19913,-65
2021-04-06 11:56:57,2.50,2.50,2.50,99.90,1037270,28,19905,-67
2021-04-06 11:57:28,2.50,2.50,2.50,99.90,1033369,28,19929,-66
2021-04-06 11:57:59,2.60,2.60,2.60,99.90,1033313,28,19906,-68
2021-04-06 11:58:29,2.80,2.80,2.80,99.90,1033132,28,20009,-67
2021-04-06 11:59:00,2.80,2.80,2.80,99.90,1029424,28,19906,-65
2021-04-06 11:59:31,2.80,2.80,2.80,99.90,1029169,28,19946,-67
2021-04-06 12:00:07,3.00,3.00,3.00,99.90,1029123,28,20277,-68
2021-04-06 12:00:38,3.20,3.20,3.20,99.90,1030005,28,20327,-66
2021-04-06 12:01:08,3.10,3.10,3.10,99.90,1024998,29,19906,-68
2021-04-06 12:01:39,3.20,3.20,3.20,99.90,1030051,28,19913,-68
2021-04-06 12:02:10,3.20,3.20,3.20,99.90,1029196,28,19938,-67
2021-04-06 12:02:41,3.20,3.20,3.20,99.90,1029280,28,20387,-63
2021-04-06 12:03:11,3.30,3.30,3.30,99.90,1033071,28,19907,-67
2021-04-06 12:03:42,3.50,3.50,3.50,99.90,1033202,28,19905,-66
2021-04-06 12:04:13,3.50,3.50,3.50,99.90,1033292,28,20335,-68
2021-04-06 12:04:44,3.70,3.70,3.70,99.90,1028930,28,20352,-67
2021-04-06 12:05:14,3.70,3.70,3.70,99.90,1025018,29,19906,-62
2021-04-06 12:05:45,3.60,3.60,3.60,99.90,1025094,29,19910,-61
2021-04-06 12:06:16,3.60,3.60,3.60,99.90,1021556,28,20310,-63
2021-04-06 12:06:46,3.50,3.50,3.50,99.90,1029335,28,20268,-64
2021-04-06 12:07:17,3.40,3.40,3.40,99.90,1033069,28,19905,-62
2021-04-06 12:07:48,3.30,3.30,3.30,99.90,1033241,28,19912,-64
2021-04-06 12:08:19,3.30,3.30,3.30,99.90,1033035,28,19905,-67
2021-04-06 12:08:49,3.20,3.20,3.20,99.90,1033323,28,19906,-67
2021-04-06 12:09:20,3.20,3.20,3.20,99.90,1037264,28,19940,-67
2021-04-06 12:09:51,3.20,3.20,3.20,99.90,1033345,28,19906,-63
2021-04-06 12:10:22,3.20,3.20,3.20,99.90,1037145,28,19909,-64
2021-04-06 12:10:53,3.20,3.20,3.20,99.90,1025006,29,19910,-67
2021-04-06 12:11:24,3.20,3.20,3.20,99.90,1025532,28,20249,-65
2021-04-06 12:11:54,3.10,3.10,3.10,99.90,1029137,28,20009,-65
2021-04-06 12:12:25,3.10,3.10,3.10,99.90,1029649,28,20431,-65
2021-04-06 12:12:56,3.10,3.10,3.10,99.90,1037268,28,19913,-65
2021-04-06 12:13:27,3.10,3.10,3.10,99.90,1028983,28,19912,-64
2021-04-06 12:13:57,3.00,3.00,3.00,99.90,1028988,28,19977,-62
2021-04-06 12:14:28,3.00,3.00,3.00,99.90,1029314,28,19984,-64
2021-04-06 12:14:59,3.00,3.00,3.00,99.90,1029149,28,19910,-63
2021-04-06 12:15:30,2.90,2.90,2.90,99.90,1028961,28,19953,-64
2021-04-06 12:16:00,2.80,2.80,2.80,99.90,1029269,28,20001,-66
2021-04-06 12:16:31,2.70,2.70,2.70,99.90,1029219,28,19906,-65
2021-04-06 12:17:02,2.50,2.50,2.50,99.90,1021234,29,19907,-67
2021-04-06 12:17:32,2.40,2.40,2.40,99.90,1025188,29,19906,-66
2021-04-06 12:18:03,2.40,2.40,2.40,99.90,1025361,28,19906,-67
2021-04-06 12:18:34,2.50,2.50,2.50,99.90,1029664,28,19906,-64
2021-04-06 12:19:04,2.50,2.50,2.50,99.90,1033174,28,19913,-64
2021-04-06 12:19:35,2.40,2.40,2.40,99.90,1028912,28,19968,-62
2021-04-06 12:20:06,2.50,2.50,2.50,99.90,1021068,29,19982,-65
2021-04-06 12:20:37,2.70,2.70,2.70,99.90,1024919,29,19906,-65
2021-04-06 12:21:09,2.70,2.70,2.70,99.90,1029004,28,19982,-62
2021-04-06 12:21:39,2.90,2.90,2.90,99.90,1029406,28,19928,-64
2021-04-06 12:22:10,3.10,3.10,3.10,99.90,1029390,28,20419,-62
2021-04-06 12:22:41,3.00,3.00,3.00,99.90,1033435,28,19906,-63
2021-04-06 12:23:11,3.00,3.00,3.00,99.90,1037210,28,19929,-62
2021-04-06 12:23:43,3.10,3.10,3.10,99.90,1029088,28,19906,-62
2021-04-06 12:24:14,3.30,3.30,3.30,99.90,1029216,28,19972,-63
2021-04-06 12:24:44,3.40,3.40,3.40,99.90,1028905,28,20387,-62
2021-04-06 12:25:15,3.70,3.70,3.70,99.90,1029554,28,19916,-63
2021-04-06 12:25:46,3.70,3.70,3.70,99.90,1033265,28,19914,-62
2021-04-06 12:26:17,3.80,3.80,3.80,99.90,1033819,28,19928,-63
2021-04-06 12:26:47,4.10,4.10,4.10,99.90,1028895,28,19977,-62
2021-04-06 12:27:18,4.40,4.40,4.40,99.90,1028920,28,19906,-65
2021-04-06 12:27:49,4.60,4.60,4.60,99.90,1025012,29,19913,-64
2021-04-06 12:28:20,4.80,4.80,4.80,99.90,1021169,29,19907,-65
2021-04-06 12:28:50,4.80,4.80,4.80,99.90,1025115,28,19907,-63
2021-04-06 12:29:21,4.70,4.70,4.70,99.90,1025126,28,20340,-65
2021-04-06 12:29:52,4.50,4.50,4.50,99.90,1024935,29,19936,-64
2021-04-06 12:30:23,4.50,4.50,4.50,99.90,1024932,29,19914,-61
2021-04-06 12:30:53,4.50,4.50,4.50,99.90,1021058,29,19911,-62
2021-04-06 12:31:24,4.50,4.50,4.50,99.90,1025258,28,20357,-62
2021-04-06 12:31:55,4.50,4.50,4.50,99.90,1028937,28,19910,-62
2021-04-06 12:32:25,4.40,4.40,4.40,99.90,1029266,28,19939,-65
2021-04-06 12:32:56,4.40,4.40,4.40,99.90,1029038,28,20324,-62
2021-04-06 12:33:27,4.30,4.30,4.30,99.90,1025091,28,20307,-62
2021-04-06 12:33:58,4.10,4.10,4.10,99.90,1025066,29,20002,-62
2021-04-06 12:34:29,3.90,3.90,3.90,99.90,1025059,29,20027,-60
2021-04-06 12:34:59,3.80,3.80,3.80,99.90,1021110,29,19907,-61
2021-04-06 12:35:30,3.60,3.60,3.60,99.90,1017013,29,19925,-60
2021-04-06 12:36:01,3.50,3.50,3.50,99.90,1025098,29,19906,-63
2021-04-06 12:36:32,3.30,3.30,3.30,99.90,1025151,28,20002,-61
2021-04-06 12:37:02,3.20,3.20,3.20,99.90,1029478,28,19968,-63
2021-04-06 12:37:33,3.00,3.00,3.00,99.90,1032909,28,19912,-60
2021-04-06 12:38:04,2.80,2.80,2.80,99.90,1032985,28,19912,-61
2021-04-06 12:38:35,2.70,2.70,2.70,99.90,1033131,28,19956,-61
2021-04-06 12:39:06,2.60,2.60,2.60,99.90,1033244,28,19973,-62
2021-04-06 12:39:37,2.50,2.50,2.50,99.90,1036713,28,19999,-60
2021-04-06 12:40:08,2.40,2.40,2.40,99.90,1028842,28,19910,-64
2021-04-06 12:40:39,2.40,2.40,2.40,99.90,1029212,28,19906,-60
2021-04-06 12:41:09,2.40,2.40,2.40,99.90,1028932,28,19906,-60
2021-04-06 12:41:40,2.40,2.40,2.40,99.90,1025221,28,19907,-60
2021-04-06 12:42:12,2.40,2.40,2.40,99.90,1028934,28,19997,-63
2021-04-06 12:42:43,2.40,2.40,2.40,99.90,1025267,28,19906,-64
2021-04-06 12:43:14,2.40,2.40,2.40,99.90,1029187,28,19942,-62
2021-04-06 12:43:44,2.40,2.40,2.40,99.90,1032583,28,19964,-64
2021-04-06 12:44:15,2.40,2.40,2.40,99.90,1029141,28,20066,-61
2021-04-06 12:44:46,2.50,2.50,2.50,99.90,1024981,28,19907,-61
2021-04-06 12:45:17,2.50,2.50,2.50,99.90,1020900,29,19906,-61
2021-04-06 12:45:47,2.60,2.60,2.60,99.90,1020821,29,19961,-63
2021-04-06 12:46:18,2.60,2.60,2.60,99.90,1024827,28,19913,-64
2021-04-06 12:46:49,2.60,2.60,2.60,99.90,1025216,28,20292,-62
2021-04-06 12:47:20,2.60,2.60,2.60,99.90,1029144,28,19906,-63
2021-04-06 12:47:50,2.70,2.70,2.70,99.90,1029115,28,19906,-61
2021-04-06 12:48:21,2.90,2.90,2.90,99.90,1020880,29,19989,-60
2021-04-06 12:48:52,3.00,3.00,3.00,99.90,1020948,29,20288,-61
2021-04-06 12:49:23,3.30,3.30,3.30,99.90,1016974,29,19969,-62
2021-04-06 12:49:54,3.40,3.40,3.40,99.90,1017235,29,19911,-64
2021-04-06 12:50:25,3.80,3.80,3.80,99.90,1013186,29,19988,-63
2021-04-06 12:50:55,4.20,4.20,4.20,99.90,1013671,29,20445,-61
2021-04-06 12:51:26,4.50,4.50,4.50,99.90,1021278,29,20005,-64
2021-04-06 12:51:57,4.70,4.70,4.70,99.90,1025265,28,19997,-62
2021-04-06 12:52:27,4.80,4.80,4.80,99.90,1028946,28,19914,-63
2021-04-06 12:52:58,4.90,4.90,4.90,99.90,1028972,28,19925,-63
2021-04-06 12:53:28,5.10,5.10,5.10,99.90,1025075,28,19914,-60
2021-04-06 12:53:59,5.30,5.30,5.30,99.90,1025183,28,19907,-61
2021-04-06 12:54:30,5.40,5.40,5.40,99.90,1028972,28,19910,-63
2021-04-06 12:55:00,5.50,5.50,5.50,99.90,1029151,28,19906,-62
2021-04-06 12:55:31,5.30,5.30,5.30,99.90,1029065,28,19913,-64
2021-04-06 12:56:02,5.30,5.30,5.30,99.90,1028887,28,19913,-60
2021-04-06 12:56:33,5.50,5.50,5.50,99.90,1024941,29,19913,-65
2021-04-06 12:57:04,5.60,5.60,5.60,99.90,1021172,29,19914,-63
2021-04-06 12:57:35,5.60,5.60,5.60,99.90,1021342,29,19922,-64
2021-04-06 12:58:05,5.50,5.50,5.50,99.90,1021122,29,19914,-60
2021-04-06 12:58:36,5.30,5.30,5.30,99.90,1025169,28,19906,-62
2021-04-06 12:59:07,5.40,5.40,5.40,99.90,1029025,28,20325,-62
2021-04-06 12:59:37,5.50,5.50,5.50,99.90,1033018,28,19906,-63
2021-04-06 13:00:15,5.50,5.50,5.50,99.90,1032826,28,19906,-62
2021-04-06 13:00:45,5.50,5.50,5.50,99.90,1032849,28,19942,-62
2021-04-06 13:01:16,5.40,5.40,5.40,99.90,1032961,28,19906,-65
2021-04-06 13:01:47,5.40,5.40,5.40,99.90,1025877,28,20000,-62
2021-04-06 13:02:18,5.50,5.50,5.50,99.90,1028955,28,19906,-65
2021-04-06 13:02:49,5.30,5.30,5.30,99.90,1016894,29,19908,-60
2021-04-06 13:03:20,5.20,5.20,5.20,99.90,1021071,29,19907,-64
2021-04-06 13:03:50,5.00,5.00,5.00,99.90,1021070,29,19907,-65
2021-04-06 13:04:21,4.90,4.90,4.90,99.90,1021682,28,20480,-62
2021-04-06 13:04:52,4.80,4.80,4.80,99.90,1032944,28,19998,-63
2021-04-06 13:05:22,4.70,4.70,4.70,99.90,1032977,28,20376,-62
2021-04-06 13:05:53,4.60,4.60,4.60,99.90,1032795,28,19905,-63
2021-04-06 13:06:24,4.60,4.60,4.60,99.90,1029002,28,19941,-62
2021-04-06 13:06:55,4.50,4.50,4.50,99.90,1024963,29,19955,-64
2021-04-06 13:07:26,4.50,4.50,4.50,99.90,1025083,28,19914,-61
2021-04-06 13:07:57,4.40,4.40,4.40,99.90,1025095,28,20332,-62
2021-04-06 13:08:27,4.30,4.30,4.30,99.90,1028950,28,20260,-63
2021-04-06 13:08:58,4.20,4.20,4.20,99.90,1029022,28,19997,-63
2021-04-06 13:09:30,4.10,4.10,4.10,99.90,1029002,28,19977,-65
2021-04-06 13:10:01,4.00,4.00,4.00,99.90,1032949,28,19928,-63
2021-04-06 13:10:32,3.70,3.70,3.70,99.90,1032866,28,19910,-62
2021-04-06 13:11:02,3.70,3.70,3.70,99.90,1032886,28,20384,-61
2021-04-06 13:11:33,3.70,3.70,3.70,99.90,1032846,28,19909,-65
2021-04-06 13:12:04,3.60,3.60,3.60,99.90,1028825,28,19928,-64
2021-04-06 13:12:35,3.60,3.60,3.60,99.90,1028919,28,20380,-61
2021-04-06 13:13:06,3.50,3.50,3.50,99.90,1029059,28,19906,-64
2021-04-06 13:13:37,3.50,3.50,3.50,99.90,1032811,28,19905,-63
2021-04-06 13:14:09,3.30,3.30,3.30,99.90,1032895,28,20348,-64
2021-04-06 13:14:39,3.30,3.30,3.30,99.90,1033387,28,19913,-63
2021-04-06 13:15:10,3.20,3.20,3.20,99.90,1036648,28,19952,-64
2021-04-06 13:15:41,3.10,3.10,3.10,99.90,1036826,28,19905,-64
2021-04-06 13:16:12,3.10,3.10,3.10,99.90,1032783,28,20243,-61
2021-04-06 13:16:43,3.10,3.10,3.10,99.90,1032926,28,19912,-65
2021-04-06 13:17:14,3.10,3.10,3.10,99.90,1028873,28,19929,-64
2021-04-06 13:17:45,3.10,3.10,3.10,99.90,1025119,28,19907,-66
2021-04-06 13:18:15,3.10,3.10,3.10,99.90,1020766,29,20009,-64
2021-04-06 13:18:46,3.20,3.20,3.20,99.90,1020859,29,20005,-62
2021-04-06 13:19:17,3.10,3.10,3.10,99.90,1021103,29,20333,-65
2021-04-06 13:19:48,3.10,3.10,3.10,99.90,1025365,28,19906,-65
2021-04-06 13:20:19,3.00,3.00,3.00,99.90,1033203,28,19952,-66
2021-04-06 13:20:50,3.00,3.00,3.00,99.90,1037031,28,20355,-65
2021-04-06 13:21:21,3.00,3.00,3.00,99.90,1036990,28,19941,-63
2021-04-06 13:21:53,3.20,3.20,3.20,99.90,1037054,28,19944,-65
2021-04-06 13:22:23,3.30,3.30,3.30,99.90,1036588,28,20278,-66
2021-04-06 13:22:54,3.40,3.40,3.40,99.90,1033104,28,19910,-63
2021-04-06 13:23:25,3.60,3.60,3.60,99.90,1032797,28,19912,-63
2021-04-06 13:23:56,3.70,3.70,3.70,99.90,1032939,28,19906,-62
2021-04-06 13:24:26,4.00,4.00,4.00,99.90,1032961,28,20356,-63
2021-04-06 13:24:57,4.20,4.20,4.20,99.90,1028807,28,19987,-62
2021-04-06 13:25:27,4.40,4.40,4.40,99.90,1032948,28,20253,-61
2021-04-06 13:26:00,4.40,4.40,4.40,99.90,1032741,28,20322,-63
2021-04-06 13:26:31,4.50,4.50,4.50,99.90,1033213,28,19906,-62
2021-04-06 13:27:02,4.60,4.60,4.60,99.90,1032733,28,20511,-61
2021-04-06 13:27:33,4.60,4.60,4.60,99.90,1028764,28,20460,-62
2021-04-06 13:28:03,4.40,4.40,4.40,99.90,1028715,28,19906,-63
2021-04-06 13:28:34,4.30,4.30,4.30,99.90,1025132,28,19911,-62
2021-04-06 13:29:05,4.30,4.30,4.30,99.90,1028952,28,19966,-61
2021-04-06 13:29:36,4.20,4.20,4.20,99.90,1032940,28,19905,-64
2021-04-06 13:30:07,4.10,4.10,4.10,99.90,1028861,28,19977,-61
2021-04-06 13:30:38,4.00,4.00,4.00,99.90,1028803,28,19913,-63
2021-04-06 13:31:08,3.80,3.80,3.80,99.90,1024842,29,19982,-66
2021-04-06 13:31:39,3.80,3.80,3.80,99.90,1025133,28,19953,-62
2021-04-06 13:32:09,3.60,3.60,3.60,99.90,1024932,28,19913,-63
2021-04-06 13:32:40,3.50,3.50,3.50,99.90,1025067,28,19961,-66
2021-04-06 13:33:11,3.50,3.50,3.50,99.90,1028906,28,19906,-63
2021-04-06 13:33:42,3.40,3.40,3.40,99.90,1029037,28,19912,-65
2021-04-06 13:34:12,3.40,3.40,3.40,99.90,1032919,28,19945,-62
2021-04-06 13:34:43,3.30,3.30,3.30,99.90,1037024,28,19985,-64
2021-04-06 13:35:14,3.20,3.20,3.20,99.90,1028670,28,20364,-62
2021-04-06 13:35:45,3.20,3.20,3.20,99.90,1028881,28,19914,-64
2021-04-06 13:36:15,3.20,3.20,3.20,99.90,1024674,29,19907,-63
2021-04-06 13:36:46,3.10,3.10,3.10,99.90,1025319,28,19914,-65
2021-04-06 13:37:17,3.10,3.10,3.10,99.90,1028629,28,19910,-63
2021-04-06 13:37:47,3.10,3.10,3.10,99.90,1029001,28,20347,-63
2021-04-06 13:38:18,3.10,3.10,3.10,99.90,1028694,28,19950,-62
2021-04-06 13:38:49,3.10,3.10,3.10,99.90,1016974,29,19907,-64
2021-04-06 13:39:20,3.10,3.10,3.10,99.90,1016774,29,20006,-63
2021-04-06 13:39:51,3.00,3.00,3.00,99.90,1016924,29,19937,-62
2021-04-06 13:40:21,3.10,3.10,3.10,99.90,1013338,29,19947,-63
2021-04-06 13:40:52,3.00,3.00,3.00,99.90,1021131,29,19917,-65
2021-04-06 13:41:23,3.00,3.00,3.00,99.90,1021139,29,19957,-63
2021-04-06 13:41:54,3.00,3.00,3.00,99.90,1021200,28,19997,-63
2021-04-06 13:42:24,3.10,3.10,3.10,99.90,1028781,28,19906,-63
2021-04-06 13:42:55,3.00,3.00,3.00,99.90,1028945,28,20000,-63
2021-04-06 13:43:26,3.10,3.10,3.10,99.90,1033091,28,19913,-65
2021-04-06 13:43:56,3.00,3.00,3.00,99.90,1024642,29,19906,-65
2021-04-06 13:44:27,3.00,3.00,3.00,99.90,1024823,29,20361,-64
2021-04-06 13:44:58,3.00,3.00,3.00,99.90,1020900,29,19907,-64
2021-04-06 13:45:28,3.00,3.00,3.00,99.90,1021193,28,19942,-65
2021-04-06 13:45:59,3.10,3.10,3.10,99.90,1028622,28,20386,-64
2021-04-06 13:46:30,3.00,3.00,3.00,99.90,1028889,28,20432,-65
2021-04-06 13:47:00,3.00,3.00,3.00,99.90,1032762,28,19912,-62
2021-04-06 13:47:31,3.10,3.10,3.10,99.90,1032827,28,19913,-65
2021-04-06 13:48:02,3.10,3.10,3.10,99.90,1032727,28,19906,-62
2021-04-06 13:48:33,3.20,3.20,3.20,99.90,1028766,28,19910,-66
2021-04-06 13:49:04,3.30,3.30,3.30,99.90,1028776,28,20343,-66
2021-04-06 13:49:34,3.40,3.40,3.40,99.90,1028659,28,19906,-62
2021-04-06 13:50:06,3.50,3.50,3.50,99.90,1028793,28,19910,-66
2021-04-06 13:50:37,3.80,3.80,3.80,99.90,1028977,28,19923,-65
2021-04-06 13:51:08,4.10,4.10,4.10,99.90,1032433,28,19905,-64
2021-04-06 13:51:39,4.40,4.40,4.40,99.90,1029111,28,19913,-62
2021-04-06 13:52:10,4.70,4.70,4.70,99.90,1029145,28,19944,-61
2021-04-06 13:52:40,4.90,4.90,4.90,99.90,1032618,28,19957,-64
2021-04-06 13:53:12,5.10,5.10,5.10,99.90,1028775,28,19913,-62
2021-04-06 13:53:42,5.40,5.40,5.40,99.90,1021124,29,19907,-61
2021-04-06 13:54:13,5.70,5.70,5.70,99.90,1020895,29,19907,-60
2021-04-06 13:54:44,6.10,6.10,6.10,99.90,1020866,29,20025,-65
2021-04-06 13:55:15,6.50,6.50,6.50,99.90,1024557,28,19946,-66
2021-04-06 13:55:45,6.70,6.70,6.70,99.90,1028600,28,19917,-64
2021-04-06 13:56:16,6.80,6.80,6.80,99.90,1032765,28,19906,-63
2021-04-06 13:56:47,7.10,7.10,7.10,99.90,1028699,28,20276,-66
2021-04-06 13:57:20,7.30,7.30,7.30,99.90,1028957,28,19906,-62
2021-04-06 13:57:52,7.70,7.70,7.70,99.90,1032728,28,19906,-64
2021-04-06 13:58:22,7.90,7.90,7.90,99.90,1033430,28,19906,-62
2021-04-06 13:58:53,7.90,7.90,7.90,99.90,1036714,28,20422,-61
2021-04-06 13:59:24,7.70,7.70,7.70,99.90,1036866,28,20236,-64
2021-04-06 13:59:54,8.10,8.10,8.10,99.90,1032700,28,19945,-60
2021-04-06 14:00:30,8.30,8.30,8.30,99.90,1028684,28,19906,-65
2021-04-06 14:01:00,8.30,8.30,8.30,99.90,1020622,29,20396,-62
2021-04-06 14:01:31,7.90,7.90,7.90,99.90,1021614,29,19914,-64
2021-04-06 14:02:02,7.40,7.40,7.40,99.90,1021748,29,20285,-64
2021-04-06 14:02:33,7.00,7.00,7.00,99.90,1024920,28,20387,-65
2021-04-06 14:03:04,6.80,6.80,6.80,99.90,1024856,28,20038,-64
2021-04-06 14:03:34,6.40,6.40,6.40,99.90,1020965,29,20399,-65
2021-04-06 14:04:05,6.20,6.20,6.20,99.90,1020684,29,20470,-63
2021-04-06 14:04:37,5.90,5.90,5.90,99.90,1020770,29,19910,-62
2021-04-06 14:05:08,5.60,5.60,5.60,99.90,1024918,28,19913,-64
2021-04-06 14:05:39,5.30,5.30,5.30,99.90,1028716,28,19912,-62
2021-04-06 14:06:10,5.10,5.10,5.10,99.90,1016721,29,19907,-62
2021-04-06 14:06:40,4.90,4.90,4.90,99.90,1024859,28,19993,-66
2021-04-06 14:07:11,4.60,4.60,4.60,99.90,1024630,29,19907,-63
2021-04-06 14:07:42,4.50,4.50,4.50,99.90,1024962,28,19907,-66
2021-04-06 14:08:12,4.40,4.40,4.40,99.90,1028442,28,20424,-63
2021-04-06 14:08:43,4.30,4.30,4.30,99.90,1021006,28,19911,-64
2021-04-06 14:09:14,4.20,4.20,4.20,99.90,1028753,28,19912,-64
2021-04-06 14:09:44,4.10,4.10,4.10,99.90,1024728,29,19907,-62
2021-04-06 14:10:15,4.10,4.10,4.10,99.90,1020870,28,19962,-64
2021-04-06 14:10:46,4.10,4.10,4.10,99.90,1024696,28,20400,-61
2021-04-06 14:11:16,4.00,4.00,4.00,99.90,1024721,28,19941,-64
2021-04-06 14:11:47,4.00,4.00,4.00,99.90,1024727,28,20356,-65
2021-04-06 14:12:18,4.00,4.00,4.00,99.90,1020749,29,19942,-63
2021-04-06 14:12:49,4.20,4.20,4.20,99.90,1024708,29,20001,-63
2021-04-06 14:13:19,4.40,4.40,4.40,99.90,1024830,28,19906,-64
2021-04-06 14:13:50,4.60,4.60,4.60,99.90,1028949,28,19913,-64
2021-04-06 14:14:21,4.80,4.80,4.80,99.90,1028589,28,19910,-62
2021-04-06 14:14:51,5.00,5.00,5.00,99.90,1028680,28,19993,-66
2021-04-06 14:15:22,5.10,5.10,5.10,99.90,1020765,29,20345,-64
2021-04-06 14:15:53,5.20,5.20,5.20,99.90,1020993,28,20304,-65
2021-04-06 14:16:23,5.30,5.30,5.30,99.90,1028665,28,19906,-65
2021-04-06 14:16:54,5.50,5.50,5.50,99.90,1032808,28,19969,-63
2021-04-06 14:17:25,5.70,5.70,5.70,99.90,1036735,28,19972,-61
2021-04-06 14:17:55,5.80,5.80,5.80,99.90,1036723,28,20000,-63
2021-04-06 14:18:26,5.70,5.70,5.70,99.90,1032698,28,19906,-63
2021-04-06 14:18:57,5.70,5.70,5.70,99.90,1024552,29,19914,-66
2021-04-06 14:19:27,5.90,5.90,5.90,99.90,1024820,29,20337,-67
2021-04-06 14:19:58,6.00,6.00,6.00,99.90,1024808,28,20263,-62
2021-04-06 14:20:29,6.10,6.10,6.10,99.90,1025006,28,19906,-67
2021-04-06 14:21:00,6.20,6.20,6.20,99.90,1032627,28,19910,-61
2021-04-06 14:21:31,6.40,6.40,6.40,99.90,1032728,28,20306,-65
2021-04-06 14:22:02,6.70,6.70,6.70,99.90,1028782,28,19913,-68
2021-04-06 14:22:33,6.80,6.80,6.80,99.90,1032698,28,19928,-64
2021-04-06 14:23:08,6.60,6.60,6.60,99.90,1032639,28,19906,-65
2021-04-06 14:23:38,6.50,6.50,6.50,99.90,1032727,28,20374,-66
2021-04-06 14:24:09,6.10,6.10,6.10,99.90,1036637,28,19905,-62
2021-04-06 14:24:40,5.60,5.60,5.60,99.90,1032947,28,19905,-65
2021-04-06 14:25:12,5.40,5.40,5.40,99.90,1032494,28,19914,-67
2021-04-06 14:25:43,5.20,5.20,5.20,99.90,1024220,29,19911,-66
2021-04-06 14:26:14,5.10,5.10,5.10,99.90,1019267,29,20296,-63
2021-04-06 14:26:44,5.00,5.00,5.00,99.90,1017006,29,19907,-65
2021-04-06 14:27:15,5.00,5.00,5.00,99.90,1020968,28,19974,-62
2021-04-06 14:27:46,4.80,4.80,4.80,99.90,1028831,28,19981,-65
2021-04-06 14:28:21,4.90,4.90,4.90,99.90,1028754,28,19932,-64
2021-04-06 14:28:52,5.00,5.00,5.00,99.90,1028537,28,20383,-65
2021-04-06 14:29:22,5.00,5.00,5.00,99.90,1024519,29,19914,-64
2021-04-06 14:29:53,4.90,4.90,4.90,99.90,1021304,29,20286,-66
2021-04-06 14:30:29,5.00,5.00,5.00,99.90,1024797,28,19907,-68
2021-04-06 14:31:00,5.00,5.00,5.00,99.90,1025498,28,19958,-64
2021-04-06 14:31:30,5.10,5.10,5.10,99.90,1026242,28,19951,-65
2021-04-06 14:32:01,5.10,5.10,5.10,99.90,1031770,28,19906,-65
2021-04-06 14:32:32,5.10,5.10,5.10,99.90,1029086,28,20344,-63
2021-04-06 14:33:03,5.20,5.20,5.20,99.90,1032923,28,20294,-63
2021-04-06 14:33:33,5.40,5.40,5.40,99.90,1036640,28,20307,-65
2021-04-06 14:34:04,5.50,5.50,5.50,99.90,1036703,28,19991,-63
2021-04-06 14:34:35,5.50,5.50,5.50,99.90,1036693,28,19988,-63
2021-04-06 14:35:06,5.50,5.50,5.50,99.90,1036867,28,20347,-63
2021-04-06 14:35:36,5.50,5.50,5.50,99.90,1036668,28,19906,-62
2021-04-06 14:36:09,5.40,5.40,5.40,99.90,1036498,28,19906,-63
2021-04-06 14:36:39,5.60,5.60,5.60,99.90,1036603,28,19912,-66
2021-04-06 14:37:10,5.80,5.80,5.80,99.90,1036910,28,20353,-64
2021-04-06 14:37:41,6.00,6.00,6.00,99.90,1032481,28,19941,-68
2021-04-06 14:38:12,6.30,6.30,6.30,99.90,1024428,29,19906,-64
2021-04-06 14:38:43,6.70,6.70,6.70,99.90,1016593,29,19907,-65
2021-04-06 14:39:13,6.90,6.90,6.90,99.90,1016863,29,20350,-66
2021-04-06 14:39:44,7.20,7.20,7.20,99.90,1024904,28,19962,-65
2021-04-06 14:40:15,7.30,7.30,7.30,99.90,1029129,28,19933,-66
2021-04-06 14:40:46,7.60,7.60,7.60,99.90,1036664,28,20326,-62
2021-04-06 14:41:16,7.90,7.90,7.90,99.90,1036496,28,19928,-62
2021-04-06 14:41:49,8.00,8.00,8.00,99.90,1028469,28,19906,-66
2021-04-06 14:42:19,8.10,8.10,8.10,99.90,1036615,28,19909,-63
2021-04-06 14:43:06,8.20,8.20,8.20,99.90,1036585,28,19906,-62
2021-04-06 14:43:37,8.00,8.00,8.00,99.90,1034972,28,20388,-67
2021-04-06 14:44:08,8.40,8.40,8.40,99.90,1028483,28,20384,-63
2021-04-06 14:44:38,8.30,8.30,8.30,99.90,1020580,29,19911,-66
2021-04-06 14:45:09,8.20,8.20,8.20,99.90,1020868,29,20319,-63
2021-04-06 14:45:41,8.40,8.40,8.40,99.90,1025035,28,19913,-62
2021-04-06 14:46:13,8.40,8.40,8.40,99.90,1028798,28,19906,-65
2021-04-06 14:46:43,8.30,8.30,8.30,99.90,1032516,28,19913,-62
2021-04-06 14:47:14,8.20,8.20,8.20,99.90,1024519,29,19914,-63
2021-04-06 14:47:44,8.00,8.00,8.00,99.90,1024785,28,19906,-66
2021-04-06 14:48:15,8.00,8.00,8.00,99.90,1028391,28,20478,-64
2021-04-06 14:48:47,8.10,8.10,8.10,99.90,1024872,28,20339,-64
2021-04-06 14:49:17,8.30,8.30,8.30,99.90,1028482,28,19953,-65
2021-04-06 14:49:48,8.70,8.70,8.70,99.90,1028831,28,19977,-64
2021-04-06 14:50:19,8.50,8.50,8.50,99.90,1028411,28,19913,-64
2021-04-06 14:50:49,8.20,8.20,8.20,99.90,1028419,28,19910,-65
2021-04-06 14:51:21,7.70,7.70,7.70,99.90,1028629,28,19906,-61
2021-04-06 14:51:51,7.60,7.60,7.60,99.90,1028888,28,19906,-65
2021-04-06 14:52:22,7.70,7.70,7.70,99.90,1032930,28,20295,-63
2021-04-06 14:52:53,7.40,7.40,7.40,99.90,1032430,28,19929,-62
2021-04-06 14:53:23,7.20,7.20,7.20,99.90,1032591,28,19980,-62
2021-04-06 14:53:54,7.30,7.30,7.30,99.90,1028555,28,20371,-62
2021-04-06 14:54:31,7.30,7.30,7.30,99.90,1028751,28,19992,-62
2021-04-06 14:55:02,7.40,7.40,7.40,99.90,1033425,28,19992,-64
2021-04-06 14:55:32,7.60,7.60,7.60,99.90,1033493,28,19905,-64
2021-04-06 14:56:03,8.00,8.00,8.00,99.90,1028372,28,19989,-63
2021-04-06 14:56:34,8.10,8.10,8.10,99.90,1028389,28,19945,-62
2021-04-06 14:57:05,8.30,8.30,8.30,99.90,1028719,28,19906,-64
2021-04-06 14:57:36,8.10,8.10,8.10,99.90,1032893,28,19906,-64
2021-04-06 14:58:07,8.20,8.20,8.20,99.90,1032501,28,20310,-64
2021-04-06 14:58:38,8.50,8.50,8.50,99.90,1032807,28,19937,-64
2021-04-06 14:59:09,8.70,8.70,8.70,99.90,1036533,28,19992,-65
2021-04-06 14:59:40,8.90,8.90,8.90,99.90,1032927,28,19905,-64
2021-04-06 15:00:11,9.00,9.00,9.00,99.90,1036555,28,19909,-63
2021-04-06 15:00:42,8.60,8.60,8.60,99.90,1032428,28,20058,-63
2021-04-06 15:01:13,8.60,8.60,8.60,99.90,1028730,28,19913,-62
2021-04-06 15:01:43,8.50,8.50,8.50,99.90,1032459,28,20314,-63
2021-04-06 15:02:14,8.70,8.70,8.70,99.90,1032398,28,19906,-62
2021-04-06 15:02:45,8.90,8.90,8.90,99.90,1032800,28,19906,-62
2021-04-06 15:03:15,8.80,8.80,8.80,99.90,1032611,28,19905,-62
2021-04-06 15:03:50,8.60,8.60,8.60,99.90,1036524,28,19905,-63
2021-04-06 15:04:21,8.90,8.90,8.90,99.90,1036619,28,19980,-63
2021-04-06 15:04:52,8.40,8.40,8.40,99.90,1037423,28,20390,-63
2021-04-06 15:05:23,8.60,8.60,8.60,99.90,1040632,28,19912,-63
2021-04-06 15:05:53,8.80,8.80,8.80,99.90,1036612,28,19956,-63
2021-04-06 15:06:25,8.80,8.80,8.80,99.90,1032376,28,19992,-64
2021-04-06 15:06:56,8.90,8.90,8.90,99.90,1032542,28,19906,-61
2021-04-06 15:07:27,9.20,9.20,9.20,99.90,1028378,28,19956,-64
2021-04-06 15:07:58,9.20,9.20,9.20,99.90,1024782,28,19913,-64
2021-04-06 15:08:29,9.10,9.10,9.10,99.90,1016432,29,19973,-62
2021-04-06 15:08:59,9.20,9.20,9.20,99.90,1020812,29,19906,-63
2021-04-06 15:09:30,9.00,9.00,9.00,99.90,1020738,29,20002,-63
2021-04-06 15:10:02,8.80,8.80,8.80,99.90,1024847,28,19961,-62
2021-04-06 15:10:33,8.80,8.80,8.80,99.90,1032842,28,20365,-64
2021-04-06 15:11:04,9.10,9.10,9.10,99.90,1037025,28,19905,-63
2021-04-06 15:11:35,9.20,9.20,9.20,99.90,1036451,28,19913,-63
2021-04-06 15:12:06,9.00,9.00,9.00,99.90,1028405,28,19906,-62
2021-04-06 15:12:37,8.70,8.70,8.70,99.90,1024533,29,19906,-62
2021-04-06 15:13:08,8.60,8.60,8.60,99.90,1024844,28,20001,-64
2021-04-06 15:13:38,8.60,8.60,8.60,99.90,1024941,28,19906,-61
2021-04-06 15:14:12,8.60,8.60,8.60,99.90,1028425,28,19913,-62
2021-04-06 15:14:43,8.60,8.60,8.60,99.90,1024343,29,20416,-63
2021-04-06 15:15:14,8.80,8.80,8.80,99.90,1025089,28,19911,-62
2021-04-06 15:15:44,9.10,9.10,9.10,99.90,1029669,28,19913,-63
2021-04-06 15:16:15,9.30,9.30,9.30,99.90,1028645,28,19906,-64
2021-04-06 15:16:46,9.30,9.30,9.30,99.40,1032545,28,19906,-64
2021-04-06 15:17:18,9.20,9.20,9.20,99.90,1032566,28,20342,-63
2021-04-06 15:17:49,9.20,9.20,9.20,98.90,1029147,28,19913,-64
2021-04-06 15:18:19,9.00,9.00,9.00,99.90,1028394,28,19906,-62
2021-04-06 15:18:50,8.70,8.70,8.70,99.90,1028498,28,19913,-64
2021-04-06 15:19:25,8.60,8.60,8.60,99.90,1032598,28,19906,-64
2021-04-06 15:19:56,8.70,8.70,8.70,99.90,1032578,28,19909,-63
2021-04-06 15:20:27,8.80,8.80,8.80,99.90,1033259,28,20434,-63
2021-04-06 15:20:58,8.80,8.80,8.80,99.90,1036638,28,19984,-61
2021-04-06 15:21:28,8.80,8.80,8.80,99.40,1036423,28,20003,-64
2021-04-06 15:22:02,8.80,8.80,8.80,99.90,1036644,28,19913,-62
2021-04-06 15:22:34,9.00,9.00,9.00,99.90,1036470,28,20351,-62
2021-04-06 15:23:11,8.80,8.80,8.80,99.90,1032469,28,19906,-63
2021-04-06 15:23:41,8.70,8.70,8.70,99.90,1028371,28,19913,-63
2021-04-06 15:24:12,8.70,8.70,8.70,99.60,1025586,28,19989,-62
2021-04-06 15:24:43,8.70,8.70,8.70,98.40,1030121,28,19906,-63
2021-04-06 15:25:16,8.60,8.60,8.60,99.70,1032727,28,19910,-61
2021-04-06 15:25:50,8.40,8.40,8.40,99.70,1036453,28,19909,-62
2021-04-06 15:26:22,8.30,8.30,8.30,99.60,1032548,28,19945,-63
2021-04-06 15:26:52,8.20,8.20,8.20,99.90,1029521,28,19910,-65
2021-04-06 15:27:23,7.90,7.90,7.90,99.90,1032443,28,19986,-63
2021-04-06 15:27:54,7.80,7.80,7.80,99.90,1027596,28,20292,-64
2021-04-06 15:28:25,7.40,7.40,7.40,99.90,1024443,29,19921,-62
2021-04-06 15:28:55,6.90,6.90,6.90,99.90,1024479,29,20497,-64
2021-04-06 15:29:26,6.50,6.50,6.50,99.90,1020639,29,20000,-62
2021-04-06 15:29:57,6.20,6.20,6.20,99.90,1024437,29,19906,-62
2021-04-06 15:30:31,6.00,6.00,6.00,99.90,1024703,28,19914,-62
2021-04-06 15:31:02,5.70,5.70,5.70,99.90,1028966,28,19906,-62
2021-04-06 15:31:35,5.40,5.40,5.40,99.90,1032474,28,19996,-62
2021-04-06 15:32:06,5.30,5.30,5.30,99.90,1031628,28,19933,-63
2021-04-06 15:32:36,5.20,5.20,5.20,99.90,1028887,28,20010,-63
2021-04-06 15:33:07,5.10,5.10,5.10,99.90,1028686,28,19974,-61
2021-04-06 15:33:38,4.90,4.90,4.90,99.90,1032395,28,19906,-61
2021-04-06 15:34:09,4.80,4.80,4.80,99.90,1028295,28,19952,-62
2021-04-06 15:34:39,4.70,4.70,4.70,99.90,1024463,29,20420,-64
2021-04-06 15:35:11,4.60,4.60,4.60,99.90,1028190,28,19906,-61
2021-04-06 15:35:42,4.60,4.60,4.60,99.90,1028458,28,19906,-62
2021-04-06 15:36:16,4.60,4.60,4.60,99.90,1028715,28,20308,-62
2021-04-06 15:36:47,4.60,4.60,4.60,99.90,1033226,28,19952,-61
2021-04-06 15:37:18,4.70,4.70,4.70,99.90,1035638,28,19906,-61
2021-04-06 15:37:49,4.70,4.70,4.70,99.90,1032195,28,19906,-61
2021-04-06 15:38:21,4.80,4.80,4.80,99.90,1028295,28,20284,-61
2021-04-06 15:38:52,4.90,4.90,4.90,99.90,1024353,29,19946,-63
2021-04-06 15:39:27,5.00,5.00,5.00,99.90,1020374,29,19907,-62
2021-04-06 15:39:58,5.10,5.10,5.10,99.90,1021241,29,19907,-64
2021-04-06 15:40:29,5.30,5.30,5.30,99.90,1021218,29,20301,-64
2021-04-06 15:41:00,5.40,5.40,5.40,99.90,1025237,28,19914,-64
2021-04-06 15:41:31,5.50,5.50,5.50,99.90,1020407,29,20409,-62
2021-04-06 15:42:03,5.70,5.70,5.70,99.90,1024679,28,19940,-61
2021-04-06 15:42:34,6.00,6.00,6.00,99.90,1028530,28,19906,-62
2021-04-06 15:43:04,6.10,6.10,6.10,99.90,1021151,28,19907,-64
2021-04-06 15:43:35,6.20,6.20,6.20,99.90,1024089,29,20019,-61
2021-04-06 15:44:06,6.20,6.20,6.20,99.90,1020380,29,20381,-62
2021-04-06 15:44:37,6.20,6.20,6.20,99.90,1024819,28,19938,-62
2021-04-06 15:45:07,6.20,6.20,6.20,99.90,1024528,28,19906,-62
2021-04-06 15:45:38,6.20,6.20,6.20,99.90,1024378,29,19906,-62
2021-04-06 15:46:09,6.40,6.40,6.40,99.90,1016376,29,19907,-61
2021-04-06 15:46:40,6.40,6.40,6.40,99.90,1020825,28,20366,-62
2021-04-06 15:47:10,6.50,6.50,6.50,99.90,1028426,28,19992,-62
2021-04-06 15:47:41,6.30,6.30,6.30,99.90,1024758,28,19913,-60
2021-04-06 15:48:12,6.20,6.20,6.20,99.90,1031937,28,19928,-61
2021-04-06 15:48:43,6.20,6.20,6.20,99.90,1032317,28,19909,-63
2021-04-06 15:49:14,6.20,6.20,6.20,99.90,1032633,28,19906,-64
2021-04-06 15:49:45,6.20,6.20,6.20,99.90,1032272,28,19913,-60
2021-04-06 15:50:17,6.10,6.10,6.10,99.90,1032063,28,19913,-62
2021-04-06 15:50:48,6.00,6.00,6.00,99.90,1028433,28,19910,-60
2021-04-06 15:51:19,5.80,5.80,5.80,99.90,1028778,28,19906,-60
2021-04-06 15:51:59,5.70,5.70,5.70,99.90,1032466,28,19905,-61
2021-04-06 15:52:34,5.70,5.70,5.70,99.90,1028263,28,19906,-60
2021-04-06 15:53:05,5.80,5.80,5.80,99.90,1028455,28,19906,-60
2021-04-06 15:53:36,5.70,5.70,5.70,99.90,1024247,29,19911,-62
2021-04-06 15:54:07,5.70,5.70,5.70,99.90,1021192,29,19914,-62
2021-04-06 15:54:38,5.60,5.60,5.60,99.90,1024279,29,20272,-62
2021-04-06 15:55:09,5.40,5.40,5.40,99.90,1020486,29,20372,-60
2021-04-06 15:55:39,5.30,5.30,5.30,99.90,1024474,28,19913,-63
2021-04-06 15:56:10,5.20,5.20,5.20,99.90,1028054,28,19912,-62
2021-04-06 15:56:41,5.10,5.10,5.10,99.90,1020407,29,19907,-60
2021-04-06 15:57:11,5.00,5.00,5.00,99.90,1016352,29,19994,-62
2021-04-06 15:57:45,5.00,5.00,5.00,99.90,1012571,29,20010,-62
2021-04-06 15:58:16,4.80,4.80,4.80,99.90,1020808,29,19945,-61
2021-04-06 15:58:46,4.60,4.60,4.60,99.90,1025484,28,19907,-62
2021-04-06 15:59:18,4.50,4.50,4.50,99.90,1028758,28,19914,-63
2021-04-06 15:59:49,4.50,4.50,4.50,99.90,1032145,28,20431,-61
2021-04-06 16:00:27,4.40,4.40,4.40,99.90,1032260,28,19914,-62
2021-04-06 16:00:58,4.30,4.30,4.30,99.90,1028282,28,20400,-61
2021-04-06 16:01:28,4.20,4.20,4.20,99.90,1028284,28,19906,-61
2021-04-06 16:01:59,4.20,4.20,4.20,99.90,1024527,28,19906,-62
2021-04-06 16:02:30,4.10,4.10,4.10,99.90,1024569,28,19906,-61
2021-04-06 16:03:01,4.10,4.10,4.10,99.90,1028243,28,19948,-61
2021-04-06 16:03:32,3.90,3.90,3.90,99.90,1028394,28,19917,-61
2021-04-06 16:04:02,3.90,3.90,3.90,99.90,1028359,28,19933,-61
2021-04-06 16:04:33,3.90,3.90,3.90,99.90,1024721,28,19931,-62
2021-04-06 16:05:05,3.90,3.90,3.90,99.90,1028079,28,19914,-61
2021-04-06 16:05:39,3.90,3.90,3.90,99.90,1024632,28,19924,-62
2021-04-06 16:06:11,3.80,3.80,3.80,99.90,1028391,28,19913,-63
2021-04-06 16:06:42,3.80,3.80,3.80,99.90,1024357,29,19906,-62
2021-04-06 16:07:12,3.80,3.80,3.80,99.90,1029130,28,19913,-62
2021-04-06 16:07:43,3.70,3.70,3.70,99.90,1032433,28,19912,-62
2021-04-06 16:08:15,3.60,3.60,3.60,99.90,1028364,28,19906,-61
2021-04-06 16:08:46,3.60,3.60,3.60,99.90,1023920,29,19965,-61
2021-04-06 16:09:17,3.60,3.60,3.60,99.90,1024270,29,19958,-61
2021-04-06 16:09:47,3.60,3.60,3.60,99.90,1028373,28,20371,-62
2021-04-06 16:10:18,3.50,3.50,3.50,99.90,1028318,28,19929,-60
2021-04-06 16:10:49,3.50,3.50,3.50,99.90,1024659,28,19906,-60
2021-04-06 16:11:20,3.50,3.50,3.50,99.90,1028208,28,20434,-62
2021-04-06 16:11:51,3.50,3.50,3.50,99.90,1028668,28,19973,-60
2021-04-06 16:12:22,3.50,3.50,3.50,99.90,1032609,28,20502,-62
2021-04-06 16:12:52,3.50,3.50,3.50,99.90,1036501,28,20408,-63
2021-04-06 16:13:23,3.40,3.40,3.40,99.90,1031959,28,19968,-63
2021-04-06 16:13:55,3.40,3.40,3.40,99.90,1028387,28,19933,-61
2021-04-06 16:14:26,3.30,3.30,3.30,99.90,1032266,28,19905,-62
2021-04-06 16:14:57,3.40,3.40,3.40,99.90,1032700,28,19905,-63
2021-04-06 16:15:28,3.30,3.30,3.30,99.90,1032213,28,19996,-63
2021-04-06 16:15:58,3.30,3.30,3.30,99.90,1028102,28,19906,-64
2021-04-06 16:16:29,3.40,3.40,3.40,99.90,1028362,28,19906,-60
2021-04-06 16:17:00,3.30,3.30,3.30,99.90,1024559,28,20013,-60
2021-04-06 16:17:31,3.30,3.30,3.30,99.90,1028660,28,20321,-63
2021-04-06 16:18:02,3.20,3.20,3.20,99.90,1032194,28,19906,-62
2021-04-06 16:18:32,3.10,3.10,3.10,99.90,1024490,28,19910,-64
2021-04-06 16:19:03,3.00,3.00,3.00,99.90,1033127,28,19905,-63
2021-04-06 16:19:34,3.00,3.00,3.00,99.90,1029106,28,19913,-65
2021-04-06 16:20:06,2.90,2.90,2.90,99.90,1025075,28,19941,-62
2021-04-06 16:20:36,2.80,2.80,2.80,99.90,1020771,29,19907,-64
2021-04-06 16:21:07,2.70,2.70,2.70,99.90,1021307,29,19911,-62
2021-04-06 16:21:37,2.50,2.50,2.50,99.90,1028943,28,20015,-62
2021-04-06 16:22:08,2.50,2.50,2.50,99.90,1032987,28,20378,-62
2021-04-06 16:22:39,2.40,2.40,2.40,99.90,1028949,28,19917,-63
2021-04-06 16:23:10,2.30,2.30,2.30,99.90,1028807,28,19906,-60
2021-04-06 16:23:41,2.20,2.20,2.20,99.90,1029282,28,19906,-63
2021-04-06 16:24:11,2.10,2.10,2.10,99.90,1033390,28,19916,-64
2021-04-06 16:24:42,1.90,1.90,1.90,99.90,1036813,28,20429,-62
2021-04-06 16:25:14,1.80,1.80,1.80,99.90,1033145,28,19914,-61
2021-04-06 16:25:45,1.80,1.80,1.80,99.90,1029102,28,19910,-61
2021-04-06 16:26:15,1.80,1.80,1.80,99.90,1032025,28,19905,-63
2021-04-06 16:26:46,1.70,1.70,1.70,99.90,1028913,28,19906,-62
2021-04-06 16:27:17,1.70,1.70,1.70,99.90,1025045,29,20317,-61
2021-04-06 16:27:51,1.60,1.60,1.60,99.90,1025070,29,19988,-62
2021-04-06 16:28:22,1.60,1.60,1.60,99.90,1025559,28,19917,-62
2021-04-06 16:28:52,1.60,1.60,1.60,99.90,1033105,28,20004,-61
2021-04-06 16:29:23,1.60,1.60,1.60,99.90,1033103,28,19933,-64
2021-04-06 16:29:54,1.60,1.60,1.60,99.90,1029057,28,19910,-60
2021-04-06 16:30:41,1.60,1.60,1.60,99.90,1020961,29,19933,-61
2021-04-06 16:31:12,1.50,1.50,1.50,99.90,1021180,29,20345,-59
2021-04-06 16:31:42,1.50,1.50,1.50,99.90,1023484,29,19974,-63
2021-04-06 16:32:14,1.40,1.40,1.40,99.90,1029670,28,19913,-62
2021-04-06 16:32:44,1.40,1.40,1.40,99.90,1028903,28,19906,-61
2021-04-06 16:33:17,1.40,1.40,1.40,99.90,1021003,29,19906,-62
2021-04-06 16:33:48,1.40,1.40,1.40,99.90,1021074,29,19942,-61
2021-04-06 16:34:19,1.40,1.40,1.40,99.90,1021072,29,20284,-61
2021-04-06 16:34:50,1.40,1.40,1.40,99.90,1022011,28,19914,-62
2021-04-06 16:35:20,1.40,1.40,1.40,99.90,1029415,28,20343,-60
2021-04-06 16:35:51,1.40,1.40,1.40,99.90,1033085,28,19906,-62
2021-04-06 16:36:22,1.40,1.40,1.40,99.90,1028885,28,19941,-60
2021-04-06 16:36:53,1.40,1.40,1.40,99.90,1024948,29,19914,-61
2021-04-06 16:37:23,1.40,1.40,1.40,99.90,1024913,29,20360,-62
2021-04-06 16:37:54,1.40,1.40,1.40,99.90,1021156,29,19914,-61
2021-04-06 16:38:26,1.40,1.40,1.40,99.90,1021215,29,19998,-60
2021-04-06 16:38:56,1.40,1.40,1.40,99.90,1017072,29,19914,-63
2021-04-06 16:39:27,1.40,1.40,1.40,99.90,1024885,29,19907,-61
2021-04-06 16:39:58,1.40,1.40,1.40,99.90,1020993,29,19906,-61
2021-04-06 16:40:28,1.40,1.40,1.40,99.90,1021232,29,19907,-63
2021-04-06 16:41:00,1.40,1.40,1.40,99.90,1021139,29,20357,-61
2021-04-06 16:41:31,1.40,1.40,1.40,99.90,1021561,28,19914,-61
2021-04-06 16:42:02,1.40,1.40,1.40,99.90,1025108,29,19907,-62
2021-04-06 16:42:35,1.40,1.40,1.40,99.90,1021429,29,19907,-64
2021-04-06 16:43:05,1.30,1.30,1.30,99.90,1021000,29,19906,-62
2021-04-06 16:43:36,1.30,1.30,1.30,99.90,1021434,29,20002,-62
2021-04-06 16:44:07,1.30,1.30,1.30,99.90,1025601,28,20345,-62
2021-04-06 16:44:38,1.20,1.20,1.20,99.90,1020875,29,20017,-62
2021-04-06 16:45:09,1.20,1.20,1.20,99.90,1021028,29,19911,-61
2021-04-06 16:45:39,1.20,1.20,1.20,99.90,1017092,29,20429,-61
2021-04-06 16:46:10,1.30,1.30,1.30,99.90,1017971,28,19962,-62
2021-04-06 16:46:41,1.30,1.30,1.30,99.90,1024881,29,19906,-62
2021-04-06 16:47:12,1.30,1.30,1.30,99.90,1025294,28,19977,-61
2021-04-06 16:47:42,1.30,1.30,1.30,99.90,1029039,28,20435,-62
2021-04-06 16:48:14,1.30,1.30,1.30,99.90,1025106,28,19993,-61
2021-04-06 16:48:45,1.30,1.30,1.30,99.90,1029023,28,19917,-62
2021-04-06 16:49:16,1.30,1.30,1.30,99.90,1025010,29,20001,-61
2021-04-06 16:49:46,1.40,1.40,1.40,99.90,1025024,29,19906,-62
2021-04-06 16:50:17,1.40,1.40,1.40,99.90,1024922,29,20005,-62
2021-04-06 16:50:48,1.40,1.40,1.40,99.90,1025019,28,19913,-62
2021-04-06 16:51:19,1.50,1.50,1.50,99.90,1025020,29,20054,-61
2021-04-06 16:51:51,1.50,1.50,1.50,99.90,1025237,28,19945,-62
2021-04-06 16:52:21,1.60,1.60,1.60,99.90,1025078,29,19949,-62
2021-04-06 16:52:52,1.60,1.60,1.60,99.90,1021146,29,19907,-62
2021-04-06 16:53:29,1.50,1.50,1.50,99.90,1013371,29,19914,-62
2021-04-06 16:54:00,1.50,1.50,1.50,99.90,1018253,29,19914,-62
2021-04-06 16:54:31,1.60,1.60,1.60,99.90,1017973,29,20293,-62
2021-04-06 16:55:02,1.60,1.60,1.60,99.90,1021110,29,19913,-63
2021-04-06 16:55:33,1.60,1.60,1.60,99.90,1021125,29,20001,-61
2021-04-06 16:56:04,1.60,1.60,1.60,99.90,1021409,28,19913,-63
2021-04-06 16:56:35,1.60,1.60,1.60,99.90,1029415,28,19906,-62
2021-04-06 16:57:06,1.60,1.60,1.60,99.90,1024909,28,20380,-63
2021-04-06 16:57:37,1.60,1.60,1.60,99.90,1024965,29,19906,-62
2021-04-06 16:58:07,1.70,1.70,1.70,99.90,1025004,29,19962,-62
2021-04-06 16:58:38,1.70,1.70,1.70,99.90,1025201,28,19907,-62
2021-04-06 16:59:09,1.70,1.70,1.70,99.90,1033087,28,20371,-64
2021-04-06 16:59:40,1.70,1.70,1.70,99.90,1033063,28,19906,-64
2021-04-06 17:00:11,1.70,1.70,1.70,99.90,1032805,28,19906,-63
2021-04-06 17:00:42,1.70,1.70,1.70,99.90,1032718,28,20253,-62
2021-04-06 17:01:12,1.70,1.70,1.70,99.90,1028808,28,19913,-62
2021-04-06 17:01:43,1.70,1.70,1.70,99.90,1028822,28,19913,-62
2021-04-06 17:02:14,1.70,1.70,1.70,99.90,1024809,28,20348,-62
2021-04-06 17:02:45,1.80,1.80,1.80,99.90,1021038,29,19915,-63
2021-04-06 17:03:16,1.70,1.70,1.70,99.90,1024961,29,19910,-63
2021-04-06 17:03:47,1.80,1.80,1.80,99.90,1021157,29,19942,-61
2021-04-06 17:04:17,1.70,1.70,1.70,99.90,1021219,29,19907,-61
2021-04-06 17:04:48,1.70,1.70,1.70,99.90,1020937,29,19962,-63
2021-04-06 17:05:18,1.70,1.70,1.70,99.90,1017152,29,19907,-63
2021-04-06 17:05:49,1.70,1.70,1.70,99.90,1021223,29,19913,-63
2021-04-06 17:06:24,1.60,1.60,1.60,99.90,1025158,28,19937,-63
2021-04-06 17:06:54,1.60,1.60,1.60,99.90,1029607,28,19913,-63
2021-04-06 17:07:26,1.60,1.60,1.60,99.90,1032906,28,19906,-61
2021-04-06 17:07:56,1.50,1.50,1.50,99.90,1032934,28,19910,-62
2021-04-06 17:08:27,1.60,1.60,1.60,99.90,1032721,28,19917,-62
2021-04-06 17:08:58,1.50,1.50,1.50,99.90,1028910,28,19906,-62
2021-04-06 17:09:29,1.50,1.50,1.50,99.90,1020873,29,19977,-61
2021-04-06 17:09:59,1.50,1.50,1.50,99.90,1021036,29,19906,-62
2021-04-06 17:10:30,1.50,1.50,1.50,99.90,1021104,29,20001,-62
2021-04-06 17:11:01,1.40,1.40,1.40,99.90,1025121,28,20348,-62
2021-04-06 17:11:32,1.40,1.40,1.40,99.90,1028932,28,19906,-62
2021-04-06 17:12:03,1.40,1.40,1.40,99.90,1024800,29,19906,-62
2021-04-06 17:12:35,1.40,1.40,1.40,99.90,1024883,29,20391,-63
2021-04-06 17:13:05,1.40,1.40,1.40,99.90,1016967,29,20262,-62
2021-04-06 17:13:36,1.30,1.30,1.30,99.90,1017618,29,19907,-62
2021-04-06 17:14:07,1.40,1.40,1.40,99.90,1024951,29,19929,-63
2021-04-06 17:14:37,1.40,1.40,1.40,99.90,1025155,28,19913,-62
2021-04-06 17:15:09,1.40,1.40,1.40,99.90,1032711,28,20426,-62
2021-04-06 17:15:39,1.30,1.30,1.30,99.90,1028863,28,19948,-62
2021-04-06 17:16:10,1.30,1.30,1.30,99.90,1028748,28,20307,-63
2021-04-06 17:16:41,1.30,1.30,1.30,99.90,1028738,28,19906,-61
2021-04-06 17:17:11,1.30,1.30,1.30,99.90,1028799,28,19906,-62
2021-04-06 17:17:42,1.30,1.30,1.30,99.90,1024933,28,19907,-62
2021-04-06 17:18:14,1.30,1.30,1.30,99.90,1024854,29,19907,-61
2021-04-06 17:18:44,1.20,1.20,1.20,99.90,1016995,29,20354,-61
2021-04-06 17:19:16,1.20,1.20,1.20,99.90,1020792,29,19907,-61
2021-04-06 17:19:47,1.20,1.20,1.20,99.90,1024728,29,19913,-62
2021-04-06 17:20:18,1.20,1.20,1.20,99.90,1024849,29,19929,-62
2021-04-06 17:20:50,1.20,1.20,1.20,99.90,1021244,29,20316,-62
2021-04-06 17:21:21,1.20,1.20,1.20,99.90,1021365,29,19907,-61
2021-04-06 17:21:52,1.10,1.10,1.10,99.90,1024818,29,20353,-62
2021-04-06 17:22:22,1.10,1.10,1.10,99.90,1025283,28,19997,-61
2021-04-06 17:22:53,1.10,1.10,1.10,99.90,1025153,28,19906,-61
2021-04-06 17:23:24,1.00,1.00,1.00,99.90,1028882,28,19976,-61
2021-04-06 17:23:54,1.00,1.00,1.00,99.90,1028898,28,19907,-62
2021-04-06 17:24:25,1.00,1.00,1.00,99.90,1028954,28,19997,-62
2021-04-06 17:24:56,1.00,1.00,1.00,99.90,1031066,28,20064,-61
2021-04-06 17:25:28,1.00,1.00,1.00,99.90,1028747,28,20356,-61
2021-04-06 17:25:59,1.00,1.00,1.00,99.90,1030617,28,19997,-61
2021-04-06 17:26:30,1.00,1.00,1.00,99.90,1036868,28,20306,-61
2021-04-06 17:27:00,1.00,1.00,1.00,99.90,1025446,28,19954,-61
2021-04-06 17:27:31,1.00,1.00,1.00,99.90,1032911,28,19960,-62
2021-04-06 17:28:03,1.00,1.00,1.00,99.90,1032802,28,19906,-61
2021-04-06 17:28:33,1.00,1.00,1.00,99.90,1029623,28,19910,-61
2021-04-06 17:29:04,1.00,1.00,1.00,99.90,1041029,28,20001,-61
2021-04-06 17:29:35,1.00,1.00,1.00,99.90,1040870,28,19941,-61
2021-04-06 17:30:13,0.90,0.90,0.90,99.90,1041009,28,19915,-61
2021-04-06 17:30:45,0.90,0.90,0.90,99.90,1045139,28,20278,-61
2021-04-06 17:31:16,0.90,0.90,0.90,99.90,1044946,28,19934,-61
2021-04-06 17:31:47,0.90,0.90,0.90,99.90,1041012,28,19905,-61
2021-04-06 17:32:18,0.80,0.80,0.80,99.90,1036848,28,19912,-61
2021-04-06 17:32:49,0.90,0.90,0.90,99.90,1032799,28,19949,-62
2021-04-06 17:33:20,0.80,0.80,0.80,99.90,1033070,28,19996,-61
2021-04-06 17:33:51,0.80,0.80,0.80,99.90,1037176,28,19941,-61
2021-04-06 17:34:22,0.80,0.80,0.80,99.90,1041272,28,20294,-61
2021-04-06 17:34:54,0.80,0.80,0.80,99.90,1045185,28,20347,-62
2021-04-06 17:35:25,0.80,0.80,0.80,99.90,1045076,28,19966,-61
2021-04-06 17:35:56,0.80,0.80,0.80,99.90,1036832,28,19983,-61
2021-04-06 17:36:27,0.80,0.80,0.80,99.90,1032779,28,19913,-62
2021-04-06 17:36:58,0.80,0.80,0.80,99.90,1024735,28,19994,-61
2021-04-06 17:37:28,0.80,0.80,0.80,99.90,1028648,28,19906,-61
2021-04-06 17:37:59,0.80,0.80,0.80,99.90,1036786,28,19906,-61
2021-04-06 17:38:30,0.70,0.70,0.70,99.90,1028754,28,19906,-61
2021-04-06 17:39:01,0.80,0.80,0.80,99.90,1032734,28,19914,-61
2021-04-06 17:39:31,0.70,0.70,0.70,99.90,1033008,28,19909,-61
2021-04-06 17:40:03,0.70,0.70,0.70,99.90,1037374,28,20359,-61
2021-04-06 17:40:34,0.70,0.70,0.70,99.90,1040809,28,19905,-61
2021-04-06 17:41:07,0.70,0.70,0.70,99.90,1036787,28,19992,-61
2021-04-06 17:41:38,0.70,0.70,0.70,99.90,1032653,28,19905,-61
2021-04-06 17:42:09,0.70,0.70,0.70,99.90,1025465,28,19970,-61
2021-04-06 17:42:40,0.70,0.70,0.70,99.90,1025217,28,19913,-61
2021-04-06 17:43:11,0.70,0.70,0.70,99.90,1029099,28,19906,-61
2021-04-06 17:43:42,0.60,0.60,0.60,99.90,1028932,28,19977,-60
2021-04-06 17:44:13,0.60,0.60,0.60,99.90,1033111,28,20371,-61
2021-04-06 17:44:43,0.60,0.60,0.60,99.90,1032672,28,19992,-61
2021-04-06 17:45:15,0.60,0.60,0.60,99.90,1037012,28,20449,-62
2021-04-06 17:45:46,0.60,0.60,0.60,99.90,1040943,28,19928,-61
2021-04-06 17:46:17,0.60,0.60,0.60,99.90,1041283,28,19959,-62
2021-04-06 17:46:48,0.60,0.60,0.60,99.90,1044667,28,19912,-61
2021-04-06 17:47:18,0.60,0.60,0.60,99.90,1045104,28,20262,-60
2021-04-06 17:47:49,0.60,0.60,0.60,99.90,1045117,28,19909,-61
2021-04-06 17:48:20,0.50,0.50,0.50,99.90,1044898,28,19905,-62
2021-04-06 17:48:51,0.60,0.60,0.60,99.90,1045037,28,20355,-62
2021-04-06 17:49:22,0.50,0.50,0.50,99.90,1040829,28,20355,-61
2021-04-06 17:49:53,0.60,0.60,0.60,99.90,1040773,28,19905,-61
2021-04-06 17:50:24,0.50,0.50,0.50,99.90,1032686,28,19906,-61
2021-04-06 17:50:54,0.50,0.50,0.50,99.90,1032723,28,19906,-62
2021-04-06 17:51:25,0.50,0.50,0.50,99.90,1028816,28,20409,-61
2021-04-06 17:51:56,0.50,0.50,0.50,99.90,1029153,28,19906,-61
2021-04-06 17:52:26,0.50,0.50,0.50,99.90,1036962,28,19905,-60
2021-04-06 17:52:57,0.50,0.50,0.50,99.90,1032958,28,19913,-61
2021-04-06 17:53:28,0.50,0.50,0.50,99.90,1036858,28,20355,-61
2021-04-06 17:53:59,0.50,0.50,0.50,99.90,1032703,28,19929,-62
2021-04-06 17:54:29,0.40,0.40,0.40,99.90,1033151,28,19937,-62
2021-04-06 17:55:00,0.40,0.40,0.40,99.90,1040938,28,19913,-62
2021-04-06 17:55:31,0.40,0.40,0.40,99.90,1037066,28,19905,-62
2021-04-06 17:56:02,0.40,0.40,0.40,99.90,1036824,28,19912,-63
2021-04-06 17:56:32,0.40,0.40,0.40,99.90,1036890,28,19905,-60
2021-04-06 17:57:03,0.40,0.40,0.40,99.90,1036971,28,20001,-61
2021-04-06 17:57:34,0.40,0.40,0.40,99.90,1036990,28,19953,-61
2021-04-06 17:58:05,0.40,0.40,0.40,99.90,1040874,28,19912,-61
2021-04-06 17:58:35,0.40,0.40,0.40,99.90,1040966,28,19956,-61
2021-04-06 17:59:06,0.30,0.30,0.30,99.90,1032752,28,19913,-60
2021-04-06 17:59:37,0.30,0.30,0.30,99.90,1036918,28,19951,-61
2021-04-06 18:00:16,0.30,0.30,0.30,99.90,1032775,28,20318,-61
2021-04-06 18:00:47,0.30,0.30,0.30,99.90,1035034,28,19910,-60
2021-04-06 18:01:18,0.30,0.30,0.30,99.90,1040825,28,19905,-61
2021-04-06 18:01:49,0.30,0.30,0.30,99.90,1036856,28,19909,-61
2021-04-06 18:02:19,0.30,0.30,0.30,99.90,1032850,28,19905,-61
2021-04-06 18:02:50,0.30,0.30,0.30,99.90,1032739,28,20004,-61
2021-04-06 18:03:21,0.30,0.30,0.30,99.90,1028827,28,19969,-61
2021-04-06 18:03:51,0.20,0.20,0.20,99.90,1028846,28,19906,-63
2021-04-06 18:04:22,0.20,0.20,0.20,99.90,1032970,28,19905,-62
2021-04-06 18:04:53,0.20,0.20,0.20,99.90,1032836,28,19906,-61
2021-04-06 18:05:24,0.20,0.20,0.20,99.90,1028702,28,20295,-61
2021-04-06 18:05:54,0.20,0.20,0.20,99.90,1032809,28,19913,-61
2021-04-06 18:06:25,0.20,0.20,0.20,99.90,1028804,28,19914,-61
2021-04-06 18:06:56,0.20,0.20,0.20,99.90,1032957,28,20060,-61
2021-04-06 18:07:28,0.20,0.20,0.20,99.90,1040865,28,19905,-61
2021-04-06 18:07:59,0.20,0.20,0.20,99.90,1041168,28,19905,-61
2021-04-06 18:08:29,0.10,0.10,0.10,99.90,1044926,28,19917,-62
2021-04-06 18:09:00,0.20,0.20,0.20,99.90,1045052,28,19911,-62
2021-04-06 18:09:31,0.10,0.10,0.10,99.90,1036622,28,20283,-62
2021-04-06 18:10:02,0.10,0.10,0.10,99.90,1032625,28,19909,-63
2021-04-06 18:10:33,0.10,0.10,0.10,99.90,1028549,28,19906,-61
2021-04-06 18:11:04,0.10,0.10,0.10,99.90,1024749,29,19993,-62
2021-04-06 18:11:36,0.10,0.10,0.10,99.90,1020630,29,19914,-61
2021-04-06 18:12:06,0.10,0.10,0.10,99.90,1020645,29,19906,-61
2021-04-06 18:12:39,0.10,0.10,0.10,99.90,1021418,28,19942,-63
2021-04-06 18:13:09,0.10,0.10,0.10,99.90,1021667,28,19914,-61
2021-04-06 18:13:40,0.10,0.10,0.10,99.90,1029417,28,19913,-62
2021-04-06 18:14:10,0.00,0.00,0.00,99.90,1036812,28,20318,-61
2021-04-06 18:14:41,0.10,0.10,0.10,99.90,1033088,28,20472,-62
2021-04-06 18:15:13,0.10,0.10,0.10,99.90,1036583,28,20262,-61
2021-04-06 18:15:44,0.00,0.00,0.00,99.90,1036750,28,20367,-62
2021-04-06 18:16:15,0.10,0.10,0.10,99.90,1037018,28,19905,-62
2021-04-06 18:16:46,0.10,0.10,0.10,99.90,1032994,28,19906,-61
2021-04-06 18:17:16,0.10,0.10,0.10,99.90,1032524,28,19965,-60
2021-04-06 18:17:48,0.10,0.10,0.10,99.90,1032607,28,19909,-62
2021-04-06 18:18:22,0.10,0.10,0.10,99.90,1032910,28,20343,-61
2021-04-06 18:18:53,0.10,0.10,0.10,99.90,1038224,28,19905,-62
2021-04-06 18:19:23,0.00,0.00,0.00,99.90,1040669,28,20426,-63
2021-04-06 18:19:54,0.10,0.10,0.10,99.90,1036624,28,19910,-62
2021-04-06 18:20:25,0.00,0.00,0.00,99.90,1032537,28,19905,-61
2021-04-06 18:20:55,0.10,0.10,0.10,99.90,1032699,28,19917,-61
2021-04-06 18:21:26,0.00,0.00,0.00,99.90,1028896,28,20346,-61
2021-04-06 18:21:57,0.00,0.00,0.00,99.90,1033012,28,19906,-61
2021-04-06 18:22:27,0.10,0.10,0.10,99.90,1040922,28,19908,-61
2021-04-06 18:22:58,0.10,0.10,0.10,99.90,1044830,28,20358,-61
2021-04-06 18:23:29,0.00,0.00,0.00,99.90,1044846,28,19905,-61
2021-04-06 18:23:59,0.10,0.10,0.10,99.90,1045011,28,19904,-61
2021-04-06 18:24:30,0.10,0.10,0.10,99.90,1040791,28,20009,-61
2021-04-06 18:25:01,0.00,0.00,0.00,99.90,1040574,28,19913,-63
2021-04-06 18:25:32,0.00,0.00,0.00,99.90,1040721,28,19932,-61
2021-04-06 18:26:03,0.10,0.10,0.10,99.90,1039504,28,20354,-61
2021-04-06 18:26:33,0.10,0.10,0.10,99.90,1040657,28,20334,-61
2021-04-06 18:27:04,0.10,0.10,0.10,99.90,1040635,28,19912,-61
2021-04-06 18:27:35,0.10,0.10,0.10,99.90,1040651,28,19963,-62
2021-04-06 18:28:06,0.00,0.00,0.00,99.90,1036644,28,19967,-61
2021-04-06 18:28:36,0.00,0.00,0.00,99.90,1036691,28,19909,-61
2021-04-06 18:29:07,0.00,0.00,0.00,99.90,1036703,28,20410,-63
2021-04-06 18:29:38,0.00,0.00,0.00,99.90,1036812,28,19944,-61
2021-04-06 18:30:21,0.00,0.00,0.00,99.90,1040844,28,19995,-62
2021-04-06 18:30:52,-0.10,-0.10,-0.10,99.90,1034862,28,20315,-61
2021-04-06 18:31:24,0.00,0.00,0.00,99.90,1034524,28,19913,-63
2021-04-06 18:31:55,-0.10,-0.10,-0.10,99.90,1034558,28,20359,-61
2021-04-06 18:32:26,-0.10,-0.10,-0.10,99.90,1033483,28,19906,-63
2021-04-06 18:32:56,-0.10,-0.10,-0.10,99.90,1033006,28,19906,-60
2021-04-06 18:33:27,-0.10,-0.10,-0.10,99.90,1036655,28,19905,-61
2021-04-06 18:33:58,-0.10,-0.10,-0.10,99.90,1036775,28,19909,-61
2021-04-06 18:34:29,-0.10,-0.10,-0.10,99.90,1036633,28,19905,-62
2021-04-06 18:35:00,-0.10,-0.10,-0.10,99.90,1037007,28,19905,-63
2021-04-06 18:35:31,-0.10,-0.10,-0.10,99.90,1036900,28,19913,-62
2021-04-06 18:36:05,-0.10,-0.10,-0.10,99.90,1036959,28,19913,-62
2021-04-06 18:36:41,-0.10,-0.10,-0.10,99.90,1040613,28,19905,-62
2021-04-06 18:37:12,-0.10,-0.10,-0.10,99.90,1040782,28,20008,-62
2021-04-06 18:37:43,-0.10,-0.10,-0.10,99.90,1040739,28,20331,-63
2021-04-06 18:38:14,-0.10,-0.10,-0.10,99.90,1036494,28,19940,-62
2021-04-06 18:38:46,-0.10,-0.10,-0.10,99.90,1032605,28,19906,-63
2021-04-06 18:39:21,-0.10,-0.10,-0.10,99.90,1028552,28,19906,-63
2021-04-06 18:39:52,-0.20,-0.20,-0.20,99.90,1029460,28,19914,-63
2021-04-06 18:40:22,-0.20,-0.20,-0.20,99.90,1025458,28,20281,-62
2021-04-06 18:40:53,-0.20,-0.20,-0.20,99.90,1024458,29,19947,-62
2021-04-06 18:41:24,-0.20,-0.20,-0.20,99.90,1024358,28,20361,-62
2021-04-06 18:41:54,-0.20,-0.20,-0.20,99.90,1024772,28,19997,-62
2021-04-06 18:42:25,-0.10,-0.10,-0.10,99.90,1032775,28,19906,-63
2021-04-06 18:42:56,-0.20,-0.20,-0.20,99.90,1032720,28,20303,-62
2021-04-06 18:43:27,-0.10,-0.10,-0.10,99.90,1032617,28,19996,-62
2021-04-06 18:43:57,-0.10,-0.10,-0.10,99.90,1032522,28,20393,-63
2021-04-06 18:44:28,-0.10,-0.10,-0.10,99.90,1032738,28,19906,-62
2021-04-06 18:44:59,-0.10,-0.10,-0.10,99.90,1024647,28,19914,-63
2021-04-06 18:45:29,-0.10,-0.10,-0.10,99.90,1024503,29,19906,-62
2021-04-06 18:46:00,-0.20,-0.20,-0.20,99.90,1020578,29,20448,-63
2021-04-06 18:46:31,-0.20,-0.20,-0.20,99.90,1024515,28,19914,-63
2021-04-06 18:47:02,-0.20,-0.20,-0.20,99.90,1024906,28,19906,-63
2021-04-06 18:47:33,-0.20,-0.20,-0.20,99.90,1028863,28,19912,-63
2021-04-06 18:48:04,-0.20,-0.20,-0.20,99.90,1036698,28,19967,-62
2021-04-06 18:48:34,-0.20,-0.20,-0.20,99.90,1032528,28,19910,-63
2021-04-06 18:49:05,-0.20,-0.20,-0.20,99.90,1024727,28,20420,-63
2021-04-06 18:49:36,-0.20,-0.20,-0.20,99.90,1020527,29,19961,-63
2021-04-06 18:50:09,-0.20,-0.20,-0.20,99.90,1020725,29,20298,-62
2021-04-06 18:50:40,-0.20,-0.20,-0.20,99.90,1025710,28,19929,-63
2021-04-06 18:51:11,-0.20,-0.20,-0.20,99.90,1029040,28,20352,-63
2021-04-06 18:51:42,-0.20,-0.20,-0.20,99.90,1033218,28,20388,-63
2021-04-06 18:52:12,-0.20,-0.20,-0.20,99.90,1032445,28,19955,-63
2021-04-06 18:52:44,-0.20,-0.20,-0.20,99.90,1020505,28,20421,-63
2021-04-06 18:53:15,-0.20,-0.20,-0.20,99.90,1028557,28,19906,-62
2021-04-06 18:53:45,-0.20,-0.20,-0.20,99.90,1028473,28,19995,-63
2021-04-06 18:54:16,-0.20,-0.20,-0.20,99.90,1028386,28,19993,-63
2021-04-06 18:54:47,-0.20,-0.20,-0.20,99.90,1024771,28,19910,-62
2021-04-06 18:55:17,-0.20,-0.20,-0.20,99.90,1032410,28,19912,-62
2021-04-06 18:55:48,-0.20,-0.20,-0.20,99.90,1028634,28,19973,-62
2021-04-06 18:56:19,-0.20,-0.20,-0.20,99.90,1024499,29,20005,-63
2021-04-06 18:56:50,-0.20,-0.20,-0.20,99.90,1028812,28,20340,-62
2021-04-06 18:57:23,-0.20,-0.20,-0.20,99.90,1028614,28,19929,-63
2021-04-06 18:57:53,-0.20,-0.20,-0.20,99.90,1029031,28,19937,-61
2021-04-06 18:58:24,-0.20,-0.20,-0.20,99.90,1028794,28,20351,-63
2021-04-06 18:58:55,-0.20,-0.20,-0.20,99.90,1028887,28,19965,-63
2021-04-06 18:59:25,-0.20,-0.20,-0.20,99.90,1032567,28,20360,-62
2021-04-06 18:59:56,-0.20,-0.20,-0.20,99.90,1032649,28,19996,-63
2021-04-06 19:00:27,-0.20,-0.20,-0.20,99.90,1032560,28,19950,-63
2021-04-06 19:00:57,-0.20,-0.20,-0.20,99.90,1032778,28,20350,-63
2021-04-06 19:01:28,-0.20,-0.20,-0.20,99.90,1036557,28,19909,-63
2021-04-06 19:01:59,-0.30,-0.30,-0.30,99.90,1036612,28,20299,-63
2021-04-06 19:02:29,-0.30,-0.30,-0.30,99.90,1032706,28,19912,-62
2021-04-06 19:03:00,-0.30,-0.30,-0.30,99.90,1028527,28,19993,-62
2021-04-06 19:03:31,-0.20,-0.20,-0.20,99.90,1028564,28,19952,-63
2021-04-06 19:04:01,-0.30,-0.30,-0.30,99.90,1032535,28,20434,-63
2021-04-06 19:04:32,-0.30,-0.30,-0.30,99.90,1028583,28,19912,-63
2021-04-06 19:05:03,-0.30,-0.30,-0.30,99.90,1036501,28,20256,-63
2021-04-06 19:05:34,-0.30,-0.30,-0.30,99.90,1032430,28,20299,-62
2021-04-06 19:06:05,-0.30,-0.30,-0.30,99.90,1028950,28,19906,-63
2021-04-06 19:06:36,-0.30,-0.30,-0.30,99.90,1032396,28,19987,-63
2021-04-06 19:07:07,-0.30,-0.30,-0.30,99.90,1028765,28,20360,-62
2021-04-06 19:07:38,-0.30,-0.30,-0.30,99.90,1032683,28,19996,-62
2021-04-06 19:08:10,-0.30,-0.30,-0.30,99.90,1036215,28,19906,-63
2021-04-06 19:08:40,-0.30,-0.30,-0.30,99.90,1032974,28,19909,-63
2021-04-06 19:09:11,-0.30,-0.30,-0.30,99.90,1032474,28,19992,-63
2021-04-06 19:09:42,-0.30,-0.30,-0.30,99.90,1032820,28,19906,-63
2021-04-06 19:10:15,-0.30,-0.30,-0.30,99.90,1036622,28,19905,-63
2021-04-06 19:10:46,-0.30,-0.30,-0.30,99.90,1036611,28,19940,-60
2021-04-06 19:11:17,-0.30,-0.30,-0.30,99.90,1040602,28,19912,-61
2021-04-06 19:11:48,-0.30,-0.30,-0.30,99.90,1036586,28,19913,-61
2021-04-06 19:12:18,-0.30,-0.30,-0.30,99.90,1036524,28,19905,-61
2021-04-06 19:12:50,-0.30,-0.30,-0.30,99.90,1036715,28,19911,-61
2021-04-06 19:13:21,-0.30,-0.30,-0.30,99.90,1028788,28,19913,-61
2021-04-06 19:13:52,-0.30,-0.30,-0.30,99.90,1032650,28,19960,-61
2021-04-06 19:14:23,-0.30,-0.30,-0.30,99.90,1028437,28,19996,-61
2021-04-06 19:14:53,-0.30,-0.30,-0.30,99.90,1029068,28,19961,-62
2021-04-06 19:15:25,-0.40,-0.40,-0.40,99.90,1036395,28,20000,-62
2021-04-06 19:15:57,-0.30,-0.30,-0.30,99.90,1032556,28,19905,-62
2021-04-06 19:16:28,-0.30,-0.30,-0.30,99.90,1035972,28,19912,-61
2021-04-06 19:16:59,-0.30,-0.30,-0.30,99.90,1035929,28,19940,-62
2021-04-06 19:17:30,-0.30,-0.30,-0.30,99.90,1024758,28,19961,-62
2021-04-06 19:18:01,-0.30,-0.30,-0.30,99.90,1028710,28,19906,-62
2021-04-06 19:18:32,-0.40,-0.40,-0.40,99.90,1027928,28,19909,-62
2021-04-06 19:19:03,-0.30,-0.30,-0.30,99.90,1029094,28,19929,-62
2021-04-06 19:19:34,-0.30,-0.30,-0.30,99.90,1032445,28,19989,-62
2021-04-06 19:20:05,-0.30,-0.30,-0.30,99.90,1032779,28,19906,-62
2021-04-06 19:20:36,-0.40,-0.40,-0.40,99.90,1036486,28,19996,-62
2021-04-06 19:21:09,-0.30,-0.30,-0.30,99.90,1032782,28,20005,-62
2021-04-06 19:21:40,-0.40,-0.40,-0.40,99.90,1028335,28,20356,-62
2021-04-06 19:22:11,-0.40,-0.40,-0.40,99.90,1028541,28,19907,-62
2021-04-06 19:22:42,-0.40,-0.40,-0.40,99.90,1029106,28,19906,-62
2021-04-06 19:23:13,-0.40,-0.40,-0.40,99.90,1032834,28,19906,-62
2021-04-06 19:23:45,-0.40,-0.40,-0.40,99.90,1036637,28,19913,-62
2021-04-06 19:24:15,-0.30,-0.30,-0.30,99.90,1032455,28,20037,-62
2021-04-06 19:24:46,-0.40,-0.40,-0.40,99.90,1024154,29,19927,-62
2021-04-06 19:25:17,-0.40,-0.40,-0.40,99.90,1024696,28,19918,-62
2021-04-06 19:25:47,-0.40,-0.40,-0.40,99.90,1028616,28,20360,-62
2021-04-06 19:26:19,-0.30,-0.30,-0.30,99.90,1032218,28,19926,-62
2021-04-06 19:26:50,-0.40,-0.40,-0.40,99.90,1040637,28,19960,-63
2021-04-06 19:27:21,-0.30,-0.30,-0.30,99.90,1036639,28,20327,-62
2021-04-06 19:27:52,-0.30,-0.30,-0.30,99.90,1036900,28,19952,-63
2021-04-06 19:28:22,-0.30,-0.30,-0.30,99.90,1040546,28,19905,-62
2021-04-06 19:28:53,-0.40,-0.40,-0.40,99.90,1040488,28,19917,-62
2021-04-06 19:29:24,-0.40,-0.40,-0.40,99.90,1040520,28,19905,-62
2021-04-06 19:29:54,-0.40,-0.40,-0.40,99.90,1036624,28,19996,-63
2021-04-06 19:30:28,-0.40,-0.40,-0.40,99.90,1032316,28,19906,-62
2021-04-06 19:30:59,-0.40,-0.40,-0.40,99.90,1032330,28,19913,-63
2021-04-06 19:31:31,-0.40,-0.40,-0.40,99.90,1033032,28,20004,-62
2021-04-06 19:32:01,-0.40,-0.40,-0.40,99.90,1036345,28,19928,-63
2021-04-06 19:32:32,-0.40,-0.40,-0.40,99.90,1032769,28,20409,-62
2021-04-06 19:33:03,-0.40,-0.40,-0.40,99.90,1036474,28,19929,-62
2021-04-06 19:33:35,-0.40,-0.40,-0.40,99.90,1028658,28,20359,-63
2021-04-06 19:34:06,-0.40,-0.40,-0.40,99.90,1032895,28,19910,-62
2021-04-06 19:34:36,-0.40,-0.40,-0.40,99.90,1028288,28,19949,-63
2021-04-06 19:35:07,-0.40,-0.40,-0.40,99.90,1025200,28,19906,-63
2021-04-06 19:35:38,-0.40,-0.40,-0.40,99.90,1028411,28,19913,-63
2021-04-06 19:36:09,-0.40,-0.40,-0.40,99.90,1028826,28,20307,-63
2021-04-06 19:36:44,-0.40,-0.40,-0.40,99.90,1040443,28,20362,-63
2021-04-06 19:37:14,-0.40,-0.40,-0.40,99.90,1040592,28,19905,-63
2021-04-06 19:37:46,-0.40,-0.40,-0.40,99.90,1040535,28,19905,-63
2021-04-06 19:38:17,-0.30,-0.30,-0.30,99.90,1040611,28,19909,-64
2021-04-06 19:38:48,-0.40,-0.40,-0.40,99.90,1040656,28,19909,-63
2021-04-06 19:39:19,-0.30,-0.30,-0.30,99.90,1041011,28,19912,-64
2021-04-06 19:39:49,-0.30,-0.30,-0.30,99.90,1040862,28,20374,-62
2021-04-06 19:40:20,-0.30,-0.30,-0.30,99.90,1040468,28,20397,-63
2021-04-06 19:40:51,-0.40,-0.40,-0.40,99.90,1040601,28,19999,-61
2021-04-06 19:41:22,-0.30,-0.30,-0.30,99.90,1032379,28,19906,-64
2021-04-06 19:41:52,-0.30,-0.30,-0.30,99.90,1028409,28,20241,-61
2021-04-06 19:42:25,-0.40,-0.40,-0.40,99.90,1028509,28,19913,-61
2021-04-06 19:42:56,-0.40,-0.40,-0.40,99.90,1025275,28,19910,-61
2021-04-06 19:43:26,-0.30,-0.30,-0.30,99.90,1036875,28,19938,-63
2021-04-06 19:43:57,-0.40,-0.40,-0.40,99.90,1041095,28,19906,-62
2021-04-06 19:44:28,-0.40,-0.40,-0.40,99.90,1040657,28,19912,-62
2021-04-06 19:44:59,-0.40,-0.40,-0.40,99.90,1036495,28,20387,-62
2021-04-06 19:45:29,-0.40,-0.40,-0.40,99.90,1036562,28,19905,-62
2021-04-06 19:46:00,-0.40,-0.40,-0.40,99.90,1036600,28,19906,-62
2021-04-06 19:46:31,-0.40,-0.40,-0.40,99.90,1040797,28,19905,-62
2021-04-06 19:47:01,-0.40,-0.40,-0.40,99.90,1040536,28,19905,-62
2021-04-06 19:47:32,-0.40,-0.40,-0.40,99.90,1040559,28,19995,-61
2021-04-06 19:48:03,-0.40,-0.40,-0.40,99.90,1040515,28,19996,-61
2021-04-06 19:48:34,-0.40,-0.40,-0.40,99.90,1040792,28,20274,-62
2021-04-06 19:49:05,-0.40,-0.40,-0.40,99.90,1044633,28,19909,-62
2021-04-06 19:49:35,-0.40,-0.40,-0.40,99.90,1040683,28,19905,-61
2021-04-06 19:50:08,-0.40,-0.40,-0.40,99.90,1040428,28,19952,-64
2021-04-06 19:50:39,-0.40,-0.40,-0.40,99.90,1040563,28,19912,-63
2021-04-06 19:51:10,-0.40,-0.40,-0.40,99.90,1036831,28,19912,-62
2021-04-06 19:51:40,-0.50,-0.50,-0.50,99.90,1040575,28,19913,-64
2021-04-06 19:52:11,-0.50,-0.50,-0.50,99.90,1040557,28,19905,-64
2021-04-06 19:52:42,-0.50,-0.50,-0.50,99.90,1040598,28,19905,-67
2021-04-06 19:53:13,-0.50,-0.50,-0.50,99.90,1044731,28,19959,-61
2021-04-06 19:53:44,-0.50,-0.50,-0.50,99.90,1040843,28,20402,-62
2021-04-06 19:54:14,-0.50,-0.50,-0.50,99.90,1041373,28,19947,-62
2021-04-06 19:54:45,-0.50,-0.50,-0.50,99.90,1037243,28,19909,-63
2021-04-06 19:55:17,-0.60,-0.60,-0.60,99.90,1033384,28,19906,-64
2021-04-06 19:55:48,-0.60,-0.60,-0.60,99.90,1037347,28,19905,-62
2021-04-06 19:56:19,-0.50,-0.50,-0.50,99.90,1037703,28,19905,-62
2021-04-06 19:56:49,-0.60,-0.60,-0.60,99.90,1033547,28,20402,-64
2021-04-06 19:57:20,-0.60,-0.60,-0.60,99.90,1037258,28,19905,-62
2021-04-06 19:57:51,-0.60,-0.60,-0.60,99.90,1037398,28,19996,-62
2021-04-06 19:58:22,-0.60,-0.60,-0.60,99.90,1033544,28,19913,-63
2021-04-06 19:58:53,-0.60,-0.60,-0.60,99.90,1037295,28,19960,-61
2021-04-06 19:59:24,-0.60,-0.60,-0.60,99.90,1033248,28,19988,-63
2021-04-06 19:59:54,-0.60,-0.60,-0.60,99.90,1037682,28,20350,-63
2021-04-06 20:00:30,-0.60,-0.60,-0.60,99.90,1037449,28,19975,-60
2021-04-06 20:01:02,-0.60,-0.60,-0.60,99.90,1041328,28,19905,-61
2021-04-06 20:01:33,-0.60,-0.60,-0.60,99.90,1032094,28,19913,-63
2021-04-06 20:02:03,-0.60,-0.60,-0.60,99.90,1036235,28,19988,-63
2021-04-06 20:02:34,-0.60,-0.60,-0.60,99.90,1037264,28,19905,-61
2021-04-06 20:03:05,-0.60,-0.60,-0.60,99.90,1037494,28,19909,-61
2021-04-06 20:03:35,-0.60,-0.60,-0.60,99.90,1028891,28,20271,-64
2021-04-06 20:04:06,-0.60,-0.60,-0.60,99.90,1025364,28,19945,-62
2021-04-06 20:04:37,-0.60,-0.60,-0.60,99.90,1029436,28,20367,-60
2021-04-06 20:05:08,-0.60,-0.60,-0.60,99.90,1033642,28,20295,-63
2021-04-06 20:05:39,-0.70,-0.70,-0.70,99.90,1041342,28,20371,-62
2021-04-06 20:06:11,-0.70,-0.70,-0.70,99.90,1037115,28,19905,-62
2021-04-06 20:06:42,-0.70,-0.70,-0.70,99.90,1033195,28,19913,-62
2021-04-06 20:07:12,-0.70,-0.70,-0.70,99.90,1033501,28,19956,-62
2021-04-06 20:07:43,-0.70,-0.70,-0.70,99.90,1037538,28,19933,-61
2021-04-06 20:08:14,-0.70,-0.70,-0.70,99.90,1037538,28,19912,-62
2021-04-06 20:08:44,-0.70,-0.70,-0.70,99.90,1037203,28,19909,-62
2021-04-06 20:09:16,-0.70,-0.70,-0.70,99.90,1033071,28,19909,-62
2021-04-06 20:09:48,-0.70,-0.70,-0.70,99.90,1029455,28,20298,-62
2021-04-06 20:10:19,-0.70,-0.70,-0.70,99.90,1033642,28,19913,-62
2021-04-06 20:10:50,-0.70,-0.70,-0.70,99.90,1033509,28,20280,-62
2021-04-06 20:11:22,-0.60,-0.60,-0.60,99.90,1033656,28,19906,-62
2021-04-06 20:11:52,-0.70,-0.70,-0.70,99.90,1037292,28,19910,-62
2021-04-06 20:12:23,-0.60,-0.60,-0.60,99.90,1037078,28,20359,-62
2021-04-06 20:12:55,-0.60,-0.60,-0.60,99.90,1037439,28,19972,-61
2021-04-06 20:13:29,-0.60,-0.60,-0.60,99.90,1040860,28,19912,-61
2021-04-06 20:14:04,-0.60,-0.60,-0.60,99.90,1034707,28,19996,-61
2021-04-06 20:14:34,-0.60,-0.60,-0.60,99.90,1041302,28,19905,-62
2021-04-06 20:15:06,-0.60,-0.60,-0.60,99.90,1041238,28,20409,-61
2021-04-06 20:15:39,-0.50,-0.50,-0.50,99.90,1033967,28,19909,-62
2021-04-06 20:16:11,-0.50,-0.50,-0.50,99.90,1037154,28,20000,-61
2021-04-06 20:16:42,-0.50,-0.50,-0.50,99.90,1037260,28,20295,-62
2021-04-06 20:17:13,-0.50,-0.50,-0.50,99.90,1034393,28,20279,-62
2021-04-06 20:17:43,-0.40,-0.40,-0.40,99.90,1041367,28,19948,-61
2021-04-06 20:18:14,-0.40,-0.40,-0.40,99.90,1041312,28,19905,-62
2021-04-06 20:18:45,-0.40,-0.40,-0.40,99.90,1041536,28,20275,-62
2021-04-06 20:19:17,-0.40,-0.40,-0.40,99.90,1037222,28,20338,-61
2021-04-06 20:19:47,-0.40,-0.40,-0.40,99.90,1037219,28,19906,-61
2021-04-06 20:20:19,-0.40,-0.40,-0.40,99.90,1037200,28,20286,-61
2021-04-06 20:20:51,-0.40,-0.40,-0.40,99.90,1037672,28,19909,-62
2021-04-06 20:21:22,-0.30,-0.30,-0.30,99.90,1041177,28,20361,-61
2021-04-06 20:21:52,-0.30,-0.30,-0.30,99.90,1033155,28,19912,-63
2021-04-06 20:22:23,-0.30,-0.30,-0.30,99.90,1028978,28,19906,-61
2021-04-06 20:22:54,-0.30,-0.30,-0.30,99.90,1033096,28,19910,-61
2021-04-06 20:23:24,-0.30,-0.30,-0.30,99.90,1029318,28,19909,-61
2021-04-06 20:23:57,-0.20,-0.20,-0.20,99.90,1037187,28,19906,-61
2021-04-06 20:24:29,-0.20,-0.20,-0.20,99.90,1041308,28,19905,-62
2021-04-06 20:25:00,-0.20,-0.20,-0.20,99.90,1041715,28,19913,-61
2021-04-06 20:25:30,-0.20,-0.20,-0.20,99.90,1041280,28,19913,-61
2021-04-06 20:26:03,-0.20,-0.20,-0.20,99.90,1035717,28,20371,-61
2021-04-06 20:26:35,-0.20,-0.20,-0.20,99.90,1028959,28,20346,-61
2021-04-06 20:27:07,-0.20,-0.20,-0.20,99.90,1025707,28,19907,-62
2021-04-06 20:27:38,-0.10,-0.10,-0.10,99.90,1024930,28,19906,-61
2021-04-06 20:28:11,-0.10,-0.10,-0.10,99.90,1020933,29,20266,-61
2021-04-06 20:28:45,-0.10,-0.10,-0.10,99.90,1021137,29,19911,-62
2021-04-06 20:29:16,-0.10,-0.10,-0.10,99.90,1023067,28,19961,-61
2021-04-06 20:29:47,-0.10,-0.10,-0.10,99.90,1030944,28,19913,-61
2021-04-06 20:30:49,-0.10,-0.10,-0.10,99.90,1033107,28,19906,-61
2021-04-06 20:31:19,0.00,0.00,0.00,99.90,1028994,28,19957,-62
2021-04-06 20:31:50,0.00,0.00,0.00,99.90,1029265,28,20060,-62
2021-04-06 20:32:21,0.00,0.00,0.00,99.90,1028994,28,20372,-61
2021-04-06 20:32:51,0.00,0.00,0.00,99.90,1032529,28,19912,-61
2021-04-06 20:33:38,0.00,0.00,0.00,99.90,1028976,28,19907,-62
2021-04-06 20:34:15,0.00,0.00,0.00,99.90,1033097,28,20268,-61
2021-04-06 20:34:45,0.00,0.00,0.00,99.90,1026120,28,19906,-62
2021-04-06 20:35:16,0.00,0.00,0.00,99.90,1028895,28,19906,-61
2021-04-06 20:35:47,0.10,0.10,0.10,99.90,1025008,29,19907,-61
2021-04-06 20:36:19,0.00,0.00,0.00,99.90,1021979,29,20281,-61
2021-04-06 20:36:49,0.00,0.00,0.00,99.90,1025076,29,19913,-62
2021-04-06 20:37:20,0.00,0.00,0.00,99.90,1021557,29,19952,-62
2021-04-06 20:37:51,0.00,0.00,0.00,99.90,1025750,28,19993,-62
2021-04-06 20:38:21,0.00,0.00,0.00,99.90,1033056,28,19906,-62
2021-04-06 20:38:52,0.00,0.00,0.00,99.90,1029063,28,19906,-62
2021-04-06 20:39:23,0.00,0.00,0.00,99.90,1029066,28,20447,-62
2021-04-06 20:39:53,0.00,0.00,0.00,99.90,1029102,28,19957,-62
2021-04-06 20:40:24,0.00,0.00,0.00,99.90,1025236,28,20001,-62
2021-04-06 20:40:55,0.00,0.00,0.00,99.90,1025237,28,19949,-62
2021-04-06 20:41:26,0.00,0.00,0.00,99.90,1024967,29,20005,-61
2021-04-06 20:41:57,-0.10,-0.10,-0.10,99.90,1025221,28,19910,-61
2021-04-06 20:42:27,-0.10,-0.10,-0.10,99.90,1025357,28,20360,-61
2021-04-06 20:42:58,-0.10,-0.10,-0.10,99.90,1029185,28,19913,-62
2021-04-06 20:43:29,-0.10,-0.10,-0.10,99.90,1028975,28,19906,-61
2021-04-06 20:44:00,-0.10,-0.10,-0.10,99.90,1025206,28,19910,-60
2021-04-06 20:44:30,-0.10,-0.10,-0.10,99.90,1028969,28,19906,-61
2021-04-06 20:45:01,-0.10,-0.10,-0.10,99.90,1029199,28,20418,-60
2021-04-06 20:45:32,-0.20,-0.20,-0.20,99.90,1033117,28,19905,-61
2021-04-06 20:46:03,-0.10,-0.10,-0.10,99.90,1033082,28,20371,-61
2021-04-06 20:46:34,-0.20,-0.20,-0.20,99.90,1033397,28,19912,-61
2021-04-06 20:47:04,-0.20,-0.20,-0.20,99.90,1033339,28,19913,-62
2021-04-06 20:47:35,-0.20,-0.20,-0.20,99.90,1033401,28,19980,-61
2021-04-06 20:48:06,-0.30,-0.30,-0.30,99.90,1033346,28,19906,-61
2021-04-06 20:48:37,-0.30,-0.30,-0.30,99.90,1028859,28,20356,-61
2021-04-06 20:49:10,-0.30,-0.30,-0.30,99.90,1029102,28,19917,-61
2021-04-06 20:49:40,-0.30,-0.30,-0.30,99.90,1021061,29,19938,-62
2021-04-06 20:50:11,-0.30,-0.30,-0.30,99.90,1021910,28,20505,-61
2021-04-06 20:50:44,-0.30,-0.30,-0.30,99.90,1029005,28,19906,-62
2021-04-06 20:51:14,-0.30,-0.30,-0.30,99.90,1029907,28,20005,-62
2021-04-06 20:51:45,-0.30,-0.30,-0.30,99.90,1037109,28,19940,-62
2021-04-06 20:52:16,-0.30,-0.30,-0.30,99.90,1029022,28,20009,-62
2021-04-06 20:52:46,-0.30,-0.30,-0.30,99.90,1029137,28,19913,-61
2021-04-06 20:53:17,-0.30,-0.30,-0.30,99.90,1029063,28,19960,-61
2021-04-06 20:53:49,-0.30,-0.30,-0.30,99.90,1025224,28,19906,-62
2021-04-06 20:54:20,-0.30,-0.30,-0.30,99.90,1033024,28,19913,-61
2021-04-06 20:54:51,-0.30,-0.30,-0.30,99.90,1028908,28,20367,-62
2021-04-06 20:55:22,-0.40,-0.40,-0.40,99.90,1033023,28,20352,-62
2021-04-06 20:55:52,-0.40,-0.40,-0.40,99.90,1033055,28,19906,-62
2021-04-06 20:56:23,-0.40,-0.40,-0.40,99.90,1033218,28,19960,-62
2021-04-06 20:56:54,-0.40,-0.40,-0.40,99.90,1036642,28,19994,-62
2021-04-06 20:57:25,-0.40,-0.40,-0.40,99.90,1032997,28,19910,-62
2021-04-06 20:57:56,-0.40,-0.40,-0.40,99.90,1028949,28,20316,-64
2021-04-06 20:58:27,-0.40,-0.40,-0.40,99.90,1029160,28,20005,-64
2021-04-06 20:58:58,-0.30,-0.30,-0.30,99.90,1028853,28,19906,-63
2021-04-06 20:59:29,-0.30,-0.30,-0.30,99.90,1029341,28,19906,-61
2021-04-06 21:00:00,-0.40,-0.40,-0.40,99.90,1032917,28,19906,-63
2021-04-06 21:00:31,-0.30,-0.30,-0.30,99.90,1033001,28,19912,-61
2021-04-06 21:01:03,-0.30,-0.30,-0.30,99.90,1033140,28,20418,-62
2021-04-06 21:01:33,-0.30,-0.30,-0.30,99.90,1033003,28,20361,-61
2021-04-06 21:02:04,-0.30,-0.30,-0.30,99.90,1033080,28,19905,-61
2021-04-06 21:02:35,-0.30,-0.30,-0.30,99.90,1029034,28,19906,-62
2021-04-06 21:03:06,-0.30,-0.30,-0.30,99.90,1025050,29,20349,-61
2021-04-06 21:03:37,-0.30,-0.30,-0.30,99.90,1024927,29,19937,-61
2021-04-06 21:04:07,-0.30,-0.30,-0.30,99.90,1025501,28,20357,-61
2021-04-06 21:04:38,-0.30,-0.30,-0.30,99.90,1028640,28,19913,-61
2021-04-06 21:05:09,-0.30,-0.30,-0.30,99.90,1032892,28,19913,-63
2021-04-06 21:05:40,-0.30,-0.30,-0.30,99.90,1028814,28,19913,-63
2021-04-06 21:06:10,-0.30,-0.30,-0.30,99.90,1025132,28,19907,-62
2021-04-06 21:06:41,-0.30,-0.30,-0.30,99.90,1028804,28,20347,-63
2021-04-06 21:07:12,-0.30,-0.30,-0.30,99.90,1024924,28,19906,-63
2021-04-06 21:07:43,-0.30,-0.30,-0.30,99.90,1021187,29,20379,-63
2021-04-06 21:08:13,-0.30,-0.30,-0.30,99.90,1025003,28,19907,-63
2021-04-06 21:08:44,-0.30,-0.30,-0.30,99.90,1025151,28,19911,-63
2021-04-06 21:09:15,-0.30,-0.30,-0.30,99.90,1029263,28,19913,-63
2021-04-06 21:09:45,-0.30,-0.30,-0.30,99.90,1028921,28,19906,-63
2021-04-06 21:10:16,-0.30,-0.30,-0.30,99.90,1029143,28,20020,-62
2021-04-06 21:10:47,-0.30,-0.30,-0.30,99.90,1032888,28,20253,-63
2021-04-06 21:11:18,-0.30,-0.30,-0.30,99.90,1029269,28,19917,-64
2021-04-06 21:11:49,-0.30,-0.30,-0.30,99.90,1032905,28,20405,-63
2021-04-06 21:12:19,-0.30,-0.30,-0.30,99.90,1029032,28,19906,-63
2021-04-06 21:12:50,-0.30,-0.30,-0.30,99.90,1025148,28,20003,-62
2021-04-06 21:13:21,-0.30,-0.30,-0.30,99.90,1024874,29,19906,-63
2021-04-06 21:13:51,-0.30,-0.30,-0.30,99.90,1025062,28,19914,-61
2021-04-06 21:14:22,-0.30,-0.30,-0.30,99.90,1029143,28,20420,-63
2021-04-06 21:14:53,-0.30,-0.30,-0.30,99.90,1029059,28,19946,-62
2021-04-06 21:15:23,-0.30,-0.30,-0.30,99.90,1032937,28,19905,-62
2021-04-06 21:15:54,-0.30,-0.30,-0.30,99.90,1032905,28,20398,-62
2021-04-06 21:16:25,-0.30,-0.30,-0.30,99.90,1033157,28,20406,-62
2021-04-06 21:16:55,-0.30,-0.30,-0.30,99.90,1036942,28,19905,-61
2021-04-06 21:17:26,-0.30,-0.30,-0.30,99.90,1037030,28,19905,-62
2021-04-06 21:17:57,-0.40,-0.40,-0.40,99.90,1032787,28,19906,-62
2021-04-06 21:18:27,-0.40,-0.40,-0.40,99.90,1028841,28,19958,-61
2021-04-06 21:18:58,-0.30,-0.30,-0.30,99.90,1028902,28,19954,-62
2021-04-06 21:19:29,-0.30,-0.30,-0.30,99.90,1029083,28,19906,-63
2021-04-06 21:20:00,-0.30,-0.30,-0.30,99.90,1032939,28,19945,-62
2021-04-06 21:20:30,-0.40,-0.40,-0.40,99.90,1033050,28,19941,-62
2021-04-06 21:21:01,-0.40,-0.40,-0.40,99.90,1032952,28,19906,-62
2021-04-06 21:21:32,-0.30,-0.30,-0.30,99.90,1032874,28,19947,-62
2021-04-06 21:22:03,-0.40,-0.40,-0.40,99.90,1024926,28,19981,-62
2021-04-06 21:22:33,-0.40,-0.40,-0.40,99.90,1028919,28,20464,-62
2021-04-06 21:23:06,-0.40,-0.40,-0.40,99.90,1024862,29,19910,-63
2021-04-06 21:23:36,-0.40,-0.40,-0.40,99.90,1029553,28,19945,-62
2021-04-06 21:24:07,-0.40,-0.40,-0.40,99.90,1033002,28,20322,-62
2021-04-06 21:24:38,-0.40,-0.40,-0.40,99.90,1032873,28,19992,-62
2021-04-06 21:25:09,-0.40,-0.40,-0.40,99.90,1036968,28,19917,-62
2021-04-06 21:25:40,-0.40,-0.40,-0.40,99.90,1033098,28,19961,-62
2021-04-06 21:26:10,-0.40,-0.40,-0.40,99.90,1039416,28,20272,-62
2021-04-06 21:26:41,-0.40,-0.40,-0.40,99.90,1041119,28,19905,-62
2021-04-06 21:27:12,-0.40,-0.40,-0.40,99.90,1032892,28,19940,-62
2021-04-06 21:27:42,-0.40,-0.40,-0.40,99.90,1037022,28,19944,-62
2021-04-06 21:28:13,-0.40,-0.40,-0.40,99.90,1036896,28,19945,-62
2021-04-06 21:28:44,-0.40,-0.40,-0.40,99.90,1029196,28,19910,-63
2021-04-06 21:29:15,-0.40,-0.40,-0.40,99.90,1028827,28,19906,-62
2021-04-06 21:29:45,-0.30,-0.30,-0.30,99.90,1028778,28,20272,-63
2021-04-06 21:30:23,-0.30,-0.30,-0.30,99.90,1028872,28,19913,-63
2021-04-06 21:30:54,-0.30,-0.30,-0.30,99.90,1034046,28,19997,-62
2021-04-06 21:31:25,-0.30,-0.30,-0.30,99.90,1036034,28,19910,-63
2021-04-06 21:31:57,-0.40,-0.40,-0.40,99.90,1036837,28,20397,-62
2021-04-06 21:32:28,-0.40,-0.40,-0.40,99.90,1037002,28,20359,-62
2021-04-06 21:32:58,-0.30,-0.30,-0.30,99.90,1028686,28,19906,-62
2021-04-06 21:33:29,-0.30,-0.30,-0.30,99.90,1024890,29,19906,-62
2021-04-06 21:34:01,-0.30,-0.30,-0.30,99.90,1024792,29,19913,-62
2021-04-06 21:34:31,-0.30,-0.30,-0.30,99.90,1025439,28,20361,-62
2021-04-06 21:35:03,-0.30,-0.30,-0.30,99.90,1033131,28,20000,-62
2021-04-06 21:35:34,-0.30,-0.30,-0.30,99.90,1036890,28,19995,-62
2021-04-06 21:36:05,-0.30,-0.30,-0.30,99.90,1036787,28,19905,-62
2021-04-06 21:36:35,-0.30,-0.30,-0.30,99.90,1036977,28,20007,-63
2021-04-06 21:37:06,-0.30,-0.30,-0.30,99.90,1036704,28,19955,-62
2021-04-06 21:37:37,-0.30,-0.30,-0.30,99.90,1032985,28,19905,-62
2021-04-06 21:38:08,-0.30,-0.30,-0.30,99.90,1025036,28,19907,-62
2021-04-06 21:38:38,-0.20,-0.20,-0.20,99.90,1032833,28,19905,-62
2021-04-06 21:39:09,-0.20,-0.20,-0.20,99.90,1028831,28,19931,-61
2021-04-06 21:39:40,-0.20,-0.20,-0.20,99.90,1025140,28,20265,-62
2021-04-06 21:40:11,-0.20,-0.20,-0.20,99.90,1028822,28,19906,-62
2021-04-06 21:40:43,-0.20,-0.20,-0.20,99.90,1021058,29,20353,-61
2021-04-06 21:41:14,-0.20,-0.20,-0.20,99.90,1025283,28,19907,-62
2021-04-06 21:41:45,-0.20,-0.20,-0.20,99.90,1028845,28,19906,-62
2021-04-06 21:42:19,-0.20,-0.20,-0.20,99.90,1021656,28,20308,-63
2021-04-06 21:42:50,-0.20,-0.20,-0.20,99.90,1032735,28,19906,-62
2021-04-06 21:43:36,-0.20,-0.20,-0.20,99.90,1028654,28,20017,-63
2021-04-06 21:44:16,-0.20,-0.20,-0.20,99.90,1028522,28,19961,-61
2021-04-06 21:44:53,-0.20,-0.20,-0.20,99.90,1025211,28,19913,-61
2021-04-06 21:45:25,-0.20,-0.20,-0.20,99.90,1020715,29,19914,-61
2021-04-06 21:45:56,-0.20,-0.20,-0.20,99.90,1020878,29,19907,-62
2021-04-06 21:46:27,-0.20,-0.20,-0.20,99.90,1022031,29,19907,-61
2021-04-06 21:46:58,-0.20,-0.20,-0.20,99.90,1025820,28,19918,-61
2021-04-06 21:47:28,-0.20,-0.20,-0.20,99.90,1024979,28,20475,-61
2021-04-06 21:47:59,-0.20,-0.20,-0.20,99.90,1024800,29,19913,-61
2021-04-06 21:48:30,-0.20,-0.20,-0.20,99.90,1028648,28,20392,-62
2021-04-06 21:49:00,-0.20,-0.20,-0.20,99.90,1024619,28,19917,-61
2021-04-06 21:49:31,-0.20,-0.20,-0.20,99.90,1020779,29,19914,-62
2021-04-06 21:50:02,-0.10,-0.10,-0.10,99.90,1028795,28,19913,-62
2021-04-06 21:50:33,-0.10,-0.10,-0.10,99.90,1028812,28,19913,-61
2021-04-06 21:51:04,-0.10,-0.10,-0.10,99.90,1028994,28,19906,-61
2021-04-06 21:51:34,-0.10,-0.10,-0.10,99.90,1032872,28,19906,-61
2021-04-06 21:52:05,-0.10,-0.10,-0.10,99.90,1033088,28,20287,-62
2021-04-06 21:52:35,-0.10,-0.10,-0.10,99.90,1032809,28,20359,-62
2021-04-06 21:53:06,-0.10,-0.10,-0.10,99.90,1032688,28,19906,-61
2021-04-06 21:53:37,-0.10,-0.10,-0.10,99.90,1024706,29,20380,-61
2021-04-06 21:54:08,-0.10,-0.10,-0.10,99.90,1024969,28,19907,-61
2021-04-06 21:54:38,-0.10,-0.10,-0.10,99.90,1032503,28,19905,-61
2021-04-06 21:55:09,-0.10,-0.10,-0.10,99.90,1028938,28,19965,-61
2021-04-06 21:55:40,-0.10,-0.10,-0.10,99.90,1028498,28,20376,-62
2021-04-06 21:56:11,-0.10,-0.10,-0.10,99.90,1025131,28,19906,-61
2021-04-06 21:56:41,-0.10,-0.10,-0.10,99.90,1032930,28,19905,-61
2021-04-06 21:57:12,-0.10,-0.10,-0.10,99.90,1032945,28,19928,-62
2021-04-06 21:57:43,-0.10,-0.10,-0.10,99.90,1040850,28,19984,-61
2021-04-06 21:58:13,-0.10,-0.10,-0.10,99.90,1032801,28,19906,-61
2021-04-06 21:58:44,-0.10,-0.10,-0.10,99.90,1024718,29,20373,-61
2021-04-06 21:59:15,-0.10,-0.10,-0.10,99.90,1020668,29,20437,-62
2021-04-06 21:59:45,-0.10,-0.10,-0.10,99.90,1016790,29,20353,-61
2021-04-06 22:00:23,-0.10,-0.10,-0.10,99.90,1024642,29,20295,-61
2021-04-06 22:00:54,-0.10,-0.10,-0.10,99.90,1028751,28,19910,-62
2021-04-06 22:01:24,-0.10,-0.10,-0.10,99.90,1024644,29,20423,-61
2021-04-06 22:01:55,-0.10,-0.10,-0.10,99.90,1021761,29,19907,-61
2021-04-06 22:02:26,-0.10,-0.10,-0.10,99.90,1024774,29,19918,-62
2021-04-06 22:02:56,-0.10,-0.10,-0.10,99.90,1021218,28,20012,-61
2021-04-06 22:03:27,-0.10,-0.10,-0.10,99.90,1032658,28,19940,-62
2021-04-06 22:03:58,-0.10,-0.10,-0.10,99.90,1032672,28,19906,-62
2021-04-06 22:04:28,-0.10,-0.10,-0.10,99.90,1029019,28,19933,-61
2021-04-06 22:04:59,-0.10,-0.10,-0.10,99.90,1032612,28,19906,-62
2021-04-06 22:05:30,-0.10,-0.10,-0.10,99.90,1028793,28,19906,-62
2021-04-06 22:06:01,-0.10,-0.10,-0.10,99.90,1032575,28,19996,-62
2021-04-06 22:06:33,-0.10,-0.10,-0.10,99.90,1036763,28,20017,-61
2021-04-06 22:07:04,-0.10,-0.10,-0.10,99.90,1036680,28,19913,-62
2021-04-06 22:07:35,-0.10,-0.10,-0.10,99.90,1036815,28,20336,-62
2021-04-06 22:08:06,-0.20,-0.20,-0.20,99.90,1032151,28,19913,-61
2021-04-06 22:08:36,-0.20,-0.20,-0.20,99.90,1028572,28,20399,-61
2021-04-06 22:09:07,-0.20,-0.20,-0.20,99.90,1024708,29,20412,-62
2021-04-06 22:09:38,-0.20,-0.20,-0.20,99.90,1024801,28,20060,-62
2021-04-06 22:10:09,-0.20,-0.20,-0.20,99.90,1028716,28,20375,-62
2021-04-06 22:10:40,-0.20,-0.20,-0.20,99.90,1029043,28,19913,-61
2021-04-06 22:11:10,-0.20,-0.20,-0.20,99.90,1028915,28,20348,-61
2021-04-06 22:11:41,-0.20,-0.20,-0.20,99.90,1028569,28,19913,-61
2021-04-06 22:12:12,-0.20,-0.20,-0.20,99.90,1028741,28,19913,-62
2021-04-06 22:12:43,-0.20,-0.20,-0.20,99.90,1028886,28,20263,-61
2021-04-06 22:13:13,-0.20,-0.20,-0.20,99.90,1032874,28,19949,-62
2021-04-06 22:13:45,-0.20,-0.20,-0.20,99.90,1024569,29,19907,-61
2021-04-06 22:14:15,-0.20,-0.20,-0.20,99.90,1028710,28,20450,-61
2021-04-06 22:14:46,-0.20,-0.20,-0.20,99.90,1028710,28,19961,-62
2021-04-06 22:15:20,-0.20,-0.20,-0.20,99.90,1025032,28,19906,-61
2021-04-06 22:15:51,-0.20,-0.20,-0.20,99.90,1032646,28,19998,-61
2021-04-06 22:16:22,-0.20,-0.20,-0.20,99.90,1028129,28,19980,-61
2021-04-06 22:16:52,-0.20,-0.20,-0.20,99.90,1033182,28,19980,-61
2021-04-06 22:17:23,-0.20,-0.20,-0.20,99.90,1032637,28,19909,-61
2021-04-06 22:17:54,-0.20,-0.20,-0.20,99.90,1024905,28,19979,-61
2021-04-06 22:18:24,-0.20,-0.20,-0.20,99.90,1024348,29,20357,-61
2021-04-06 22:18:55,-0.20,-0.20,-0.20,99.90,1024862,28,19938,-62
2021-04-06 22:19:26,-0.20,-0.20,-0.20,99.90,1028668,28,19906,-62
2021-04-06 22:19:57,-0.20,-0.20,-0.20,99.90,1028909,28,20304,-61
2021-04-06 22:20:28,-0.20,-0.20,-0.20,99.90,1028400,28,19906,-61
2021-04-06 22:20:59,-0.20,-0.20,-0.20,99.90,1024920,28,19906,-62
2021-04-06 22:21:30,-0.20,-0.20,-0.20,99.90,1029012,28,20380,-61
2021-04-06 22:22:01,-0.20,-0.20,-0.20,99.90,1029053,28,20351,-61
2021-04-06 22:22:31,-0.20,-0.20,-0.20,99.90,1028616,28,20022,-62
2021-04-06 22:23:04,-0.20,-0.20,-0.20,99.90,1024549,29,19910,-62
2021-04-06 22:23:35,-0.20,-0.20,-0.20,99.90,1024997,28,19913,-62
2021-04-06 22:24:06,-0.10,-0.10,-0.10,99.90,1028504,28,19913,-61
2021-04-06 22:24:36,-0.10,-0.10,-0.10,99.90,1020549,29,20341,-62
2021-04-06 22:25:07,-0.20,-0.20,-0.20,99.90,1020443,29,19925,-62
2021-04-06 22:25:39,-0.10,-0.10,-0.10,99.90,1024536,29,20418,-61
2021-04-06 22:26:09,-0.10,-0.10,-0.10,99.90,1029293,28,20296,-62
2021-04-06 22:26:40,-0.20,-0.20,-0.20,99.90,1032936,28,20012,-62
2021-04-06 22:27:11,-0.10,-0.10,-0.10,99.90,1033068,28,19909,-61
2021-04-06 22:27:42,-0.10,-0.10,-0.10,99.90,1036549,28,19906,-61
2021-04-06 22:28:14,-0.10,-0.10,-0.10,99.90,1036774,28,19999,-61
2021-04-06 22:28:44,-0.10,-0.10,-0.10,99.90,1028885,28,19914,-62
2021-04-06 22:29:15,-0.10,-0.10,-0.10,99.90,1032594,28,20355,-61
2021-04-06 22:29:46,-0.10,-0.10,-0.10,99.90,1032976,28,19912,-62
2021-04-06 22:30:17,-0.10,-0.10,-0.10,99.90,1032844,28,19912,-61
2021-04-06 22:30:52,-0.10,-0.10,-0.10,99.90,1040867,28,19955,-61
2021-04-06 22:31:22,-0.10,-0.10,-0.10,99.90,1040770,28,20000,-61
2021-04-06 22:31:53,-0.10,-0.10,-0.10,99.90,1033256,28,19906,-61
2021-04-06 22:32:25,-0.10,-0.10,-0.10,99.90,1036751,28,19905,-61
2021-04-06 22:32:56,-0.10,-0.10,-0.10,99.90,1036768,28,19913,-61
2021-04-06 22:33:27,-0.10,-0.10,-0.10,99.90,1033335,28,20005,-61
2021-04-06 22:33:58,-0.10,-0.10,-0.10,99.90,1036594,28,20073,-61
2021-04-06 22:34:29,-0.10,-0.10,-0.10,99.90,1036554,28,19928,-61
2021-04-06 22:35:00,-0.10,-0.10,-0.10,99.90,1032973,28,19906,-61
2021-04-06 22:35:31,-0.10,-0.10,-0.10,99.90,1036816,28,20024,-61
2021-04-06 22:36:02,0.00,0.00,0.00,99.90,1032414,28,19952,-61
2021-04-06 22:36:33,0.00,0.00,0.00,99.90,1028790,28,19956,-60
2021-04-06 22:37:04,0.00,0.00,0.00,99.90,1024519,29,20334,-61
2021-04-06 22:37:34,0.00,0.00,0.00,99.90,1025073,28,20021,-61
2021-04-06 22:38:05,0.00,0.00,0.00,99.90,1032514,28,19910,-61
2021-04-06 22:38:37,0.00,0.00,0.00,99.90,1032978,28,19905,-61
2021-04-06 22:39:08,0.00,0.00,0.00,99.90,1036275,28,20373,-61
2021-04-06 22:39:38,0.00,0.00,0.00,99.90,1032421,28,19906,-60
2021-04-06 22:40:09,0.00,0.00,0.00,99.90,1032469,28,19910,-61
2021-04-06 22:40:40,0.00,0.00,0.00,99.90,1032950,28,20394,-61
2021-04-06 22:41:11,0.00,0.00,0.00,99.90,1032651,28,19906,-61
2021-04-06 22:41:42,0.00,0.00,0.00,99.90,1032742,28,19910,-61
2021-04-06 22:42:12,0.00,0.00,0.00,99.90,1036681,28,19913,-61
2021-04-06 22:42:43,0.00,0.00,0.00,99.90,1036809,28,20330,-61
2021-04-06 22:43:14,0.00,0.00,0.00,99.90,1040617,28,19909,-61
2021-04-06 22:43:44,-0.10,-0.10,-0.10,99.90,1036859,28,20260,-60
2021-04-06 22:44:15,-0.10,-0.10,-0.10,99.90,1040706,28,20000,-61
2021-04-06 22:44:46,-0.10,-0.10,-0.10,99.90,1036578,28,19952,-61
2021-04-06 22:45:18,-0.10,-0.10,-0.10,99.90,1036928,28,20000,-61
2021-04-06 22:45:49,-0.10,-0.10,-0.10,99.90,1036561,28,19906,-60
2021-04-06 22:46:20,-0.10,-0.10,-0.10,99.90,1036963,28,19906,-61
2021-04-06 22:46:50,-0.10,-0.10,-0.10,99.90,1040689,28,19921,-61
2021-04-06 22:47:21,-0.10,-0.10,-0.10,99.90,1040955,28,19911,-61
2021-04-06 22:47:52,-0.10,-0.10,-0.10,99.90,1036457,28,19906,-61
2021-04-06 22:48:23,-0.20,-0.20,-0.20,99.90,1036551,28,19905,-60
2021-04-06 22:48:53,-0.20,-0.20,-0.20,99.90,1036595,28,19916,-60
2021-04-06 22:49:24,-0.20,-0.20,-0.20,99.90,1028605,28,19941,-61
2021-04-06 22:49:54,-0.20,-0.20,-0.20,99.90,1032544,28,19905,-61
2021-04-06 22:50:26,-0.20,-0.20,-0.20,99.90,1032618,28,19906,-61
2021-04-06 22:50:57,-0.20,-0.20,-0.20,99.90,1033378,28,19906,-61
2021-04-06 22:51:27,-0.20,-0.20,-0.20,99.90,1044691,28,19911,-61
2021-04-06 22:51:58,-0.20,-0.20,-0.20,99.90,1044835,28,19935,-61
2021-04-06 22:52:29,-0.30,-0.30,-0.30,99.90,1044821,28,19912,-61
2021-04-06 22:53:00,-0.20,-0.20,-0.20,99.90,1044941,28,20014,-61
2021-04-06 22:53:32,-0.30,-0.30,-0.30,99.90,1040670,28,19939,-61
2021-04-06 22:54:02,-0.20,-0.20,-0.20,99.90,1032483,28,19905,-60
2021-04-06 22:54:33,-0.20,-0.20,-0.20,99.90,1028539,28,19906,-61
2021-04-06 22:55:04,-0.30,-0.30,-0.30,99.90,1024575,29,19907,-61
2021-04-06 22:55:47,-0.20,-0.20,-0.20,99.90,1025199,28,19915,-61
2021-04-06 22:56:17,-0.30,-0.30,-0.30,99.90,1034233,28,19912,-61
2021-04-06 22:56:48,-0.20,-0.20,-0.20,99.90,1038531,28,19912,-61
2021-04-06 22:57:20,-0.30,-0.30,-0.30,99.90,1032394,28,19906,-60
2021-04-06 22:57:51,-0.30,-0.30,-0.30,99.90,1028858,28,20004,-60
2021-04-06 22:58:26,-0.30,-0.30,-0.30,99.90,1032558,28,19913,-60
2021-04-06 22:58:56,-0.30,-0.30,-0.30,99.90,1034416,28,19913,-61
2021-04-06 22:59:27,-0.30,-0.30,-0.30,99.90,1040742,28,19905,-60
2021-04-06 22:59:58,-0.30,-0.30,-0.30,99.90,1041403,28,19909,-60
2021-04-06 23:00:40,-0.40,-0.40,-0.40,99.90,1036488,28,19912,-61
2021-04-06 23:01:13,-0.40,-0.40,-0.40,99.90,1028474,28,19913,-60
2021-04-06 23:01:43,-0.40,-0.40,-0.40,99.90,1028550,28,19909,-61
2021-04-06 23:02:14,-0.40,-0.40,-0.40,99.90,1032399,28,19906,-61
2021-04-06 23:02:45,-0.30,-0.30,-0.30,99.90,1036925,28,19909,-60
2021-04-06 23:03:16,-0.30,-0.30,-0.30,99.90,1032447,28,19905,-60
2021-04-06 23:03:47,-0.40,-0.40,-0.40,99.90,1028535,28,20237,-60
2021-04-06 23:04:18,-0.30,-0.30,-0.30,99.90,1028725,28,19957,-60
2021-04-06 23:04:49,-0.30,-0.30,-0.30,99.90,1033121,28,19905,-60
2021-04-06 23:05:19,-0.30,-0.30,-0.30,99.90,1032465,28,19941,-60
2021-04-06 23:05:50,-0.30,-0.30,-0.30,99.90,1028598,28,20008,-61
2021-04-06 23:06:21,-0.30,-0.30,-0.30,99.90,1032491,28,19906,-60
2021-04-06 23:06:51,-0.30,-0.30,-0.30,99.90,1028662,28,20001,-60
2021-04-06 23:07:22,-0.30,-0.30,-0.30,99.90,1036731,28,19999,-61
2021-04-06 23:07:53,-0.30,-0.30,-0.30,99.90,1036467,28,19905,-63
2021-04-06 23:08:23,-0.30,-0.30,-0.30,99.90,1028445,28,19913,-61
2021-04-06 23:08:54,-0.30,-0.30,-0.30,99.90,1020451,29,20432,-61
2021-04-06 23:09:25,-0.20,-0.20,-0.20,99.90,1020651,29,19913,-60
2021-04-06 23:09:56,-0.20,-0.20,-0.20,99.90,1028723,28,19906,-61
2021-04-06 23:10:27,-0.20,-0.20,-0.20,99.90,1028787,28,20398,-61
2021-04-06 23:10:58,-0.20,-0.20,-0.20,99.90,1032419,28,20029,-61
2021-04-06 23:11:29,-0.20,-0.20,-0.20,99.90,1032465,28,20459,-61
2021-04-06 23:11:59,-0.30,-0.30,-0.30,99.90,1033195,28,19912,-61
2021-04-06 23:12:30,-0.20,-0.20,-0.20,99.90,1036194,28,20019,-61
2021-04-06 23:13:01,-0.20,-0.20,-0.20,99.90,1032633,28,20329,-61
2021-04-06 23:13:34,-0.20,-0.20,-0.20,99.90,1032561,28,19957,-61
2021-04-06 23:14:05,-0.20,-0.20,-0.20,99.90,1033476,28,20435,-60
2021-04-06 23:14:36,-0.20,-0.20,-0.20,99.90,1036559,28,19909,-61
2021-04-06 23:15:12,-0.20,-0.20,-0.20,99.90,1028416,28,19906,-62
2021-04-06 23:15:43,-0.30,-0.30,-0.30,99.90,1029740,28,19906,-61
2021-04-06 23:16:14,-0.30,-0.30,-0.30,99.90,1033629,28,19913,-62
2021-04-06 23:16:44,-0.30,-0.30,-0.30,99.90,1037502,28,20366,-62
2021-04-06 23:17:16,-0.30,-0.30,-0.30,99.90,1040821,28,19912,-61
2021-04-06 23:17:48,-0.30,-0.30,-0.30,99.90,1044614,28,19974,-61
2021-04-06 23:18:19,-0.30,-0.30,-0.30,99.90,1044755,28,19905,-61
2021-04-06 23:18:51,-0.30,-0.30,-0.30,99.90,1040656,28,19905,-61
2021-04-06 23:19:22,-0.30,-0.30,-0.30,99.90,1040526,28,19945,-61
2021-04-06 23:19:52,-0.40,-0.40,-0.40,99.90,1036414,28,19913,-61
2021-04-06 23:20:23,-0.40,-0.40,-0.40,99.90,1032978,28,20008,-61
2021-04-06 23:20:54,-0.40,-0.40,-0.40,99.90,1036425,28,19999,-61
2021-04-06 23:21:24,-0.40,-0.40,-0.40,99.90,1036723,28,19913,-61
2021-04-06 23:21:56,-0.50,-0.50,-0.50,99.90,1044597,28,19905,-61
2021-04-06 23:22:27,-0.50,-0.50,-0.50,99.90,1044604,28,20355,-62
2021-04-06 23:22:57,-0.50,-0.50,-0.50,99.90,1044729,28,19940,-61
2021-04-06 23:23:28,-0.50,-0.50,-0.50,99.90,1040667,28,20371,-62
2021-04-06 23:23:59,-0.50,-0.50,-0.50,99.90,1036517,28,20008,-62
2021-04-06 23:24:29,-0.50,-0.50,-0.50,99.90,1032343,28,19997,-62
2021-04-06 23:25:00,-0.50,-0.50,-0.50,99.90,1032427,28,20005,-62
2021-04-06 23:25:31,-0.50,-0.50,-0.50,99.90,1036558,28,20367,-61
2021-04-06 23:26:02,-0.50,-0.50,-0.50,99.90,1027145,28,19906,-62
2021-04-06 23:26:32,-0.50,-0.50,-0.50,99.90,1024359,29,19907,-62
2021-04-06 23:27:03,-0.50,-0.50,-0.50,99.90,1020449,29,19913,-62
2021-04-06 23:27:34,-0.60,-0.60,-0.60,99.90,1020653,28,19907,-61
2021-04-06 23:28:04,-0.60,-0.60,-0.60,99.90,1028534,28,19913,-61
2021-04-06 23:28:35,-0.60,-0.60,-0.60,99.90,1028457,28,19913,-62
2021-04-06 23:29:06,-0.60,-0.60,-0.60,99.90,1024427,29,19914,-62
2021-04-06 23:29:36,-0.60,-0.60,-0.60,99.90,1016609,29,19907,-61
2021-04-06 23:30:08,-0.60,-0.60,-0.60,99.90,1016782,29,19955,-62
2021-04-06 23:30:40,-0.60,-0.60,-0.60,99.90,1017285,29,20358,-62
2021-04-06 23:31:11,-0.60,-0.60,-0.60,99.90,1025056,28,19907,-61
2021-04-06 23:31:41,-0.60,-0.60,-0.60,99.90,1028895,28,20488,-62
2021-04-06 23:32:12,-0.60,-0.60,-0.60,99.90,1032483,28,19912,-62
2021-04-06 23:32:43,-0.60,-0.60,-0.60,99.90,1028321,28,19956,-61
2021-04-06 23:33:14,-0.60,-0.60,-0.60,99.90,1016603,29,19922,-61
2021-04-06 23:33:46,-0.60,-0.60,-0.60,99.90,1024364,29,19911,-62
2021-04-06 23:34:17,-0.60,-0.60,-0.60,99.90,1032384,28,19960,-62
2021-04-06 23:34:47,-0.60,-0.60,-0.60,99.90,1028369,28,19906,-61
2021-04-06 23:35:18,-0.60,-0.60,-0.60,99.90,1020753,29,19911,-61
2021-04-06 23:35:50,-0.60,-0.60,-0.60,99.90,1024762,28,19989,-62
2021-04-06 23:36:20,-0.60,-0.60,-0.60,99.90,1024567,29,19907,-61
2021-04-06 23:36:51,-0.60,-0.60,-0.60,99.90,1020375,29,19996,-62
2021-04-06 23:37:22,-0.60,-0.60,-0.60,99.90,1016892,29,20392,-62
2021-04-06 23:37:52,-0.60,-0.60,-0.60,99.90,1024300,29,19906,-61
2021-04-06 23:38:23,-0.60,-0.60,-0.60,99.90,1024578,28,19937,-61
2021-04-06 23:38:54,-0.60,-0.60,-0.60,99.90,1028392,28,19910,-62
2021-04-06 23:39:24,-0.60,-0.60,-0.60,99.90,1020791,29,19907,-62
2021-04-06 23:39:55,-0.60,-0.60,-0.60,99.90,1024681,28,19913,-61
2021-04-06 23:40:26,-0.70,-0.70,-0.70,99.90,1028554,28,19910,-61
2021-04-06 23:40:56,-0.70,-0.70,-0.70,99.90,1020487,29,19950,-61
2021-04-06 23:41:27,-0.70,-0.70,-0.70,99.90,1024611,29,20001,-61
2021-04-06 23:41:58,-0.70,-0.70,-0.70,99.90,1024609,28,20037,-61
2021-04-06 23:42:29,-0.70,-0.70,-0.70,99.90,1032540,28,20000,-61
2021-04-06 23:42:59,-0.80,-0.80,-0.80,99.90,1032610,28,19905,-61
2021-04-06 23:43:30,-0.80,-0.80,-0.80,99.90,1036577,28,19912,-62
2021-04-06 23:44:01,-0.80,-0.80,-0.80,99.90,1036524,28,19913,-62
2021-04-06 23:44:31,-0.80,-0.80,-0.80,99.90,1032300,28,19929,-61
2021-04-06 23:45:02,-0.80,-0.80,-0.80,99.90,1032480,28,19905,-62
2021-04-06 23:45:33,-0.80,-0.80,-0.80,99.90,1032358,28,19914,-61
2021-04-06 23:46:04,-0.80,-0.80,-0.80,99.90,1028325,28,20303,-61
2021-04-06 23:46:34,-0.90,-0.90,-0.90,99.90,1028464,28,19906,-61
2021-04-06 23:47:05,-0.90,-0.90,-0.90,99.90,1028466,28,20005,-61
2021-04-06 23:47:36,-0.90,-0.90,-0.90,99.90,1028676,28,20435,-61
2021-04-06 23:48:07,-0.80,-0.80,-0.80,99.90,1032369,28,20020,-61
2021-04-06 23:48:37,-0.90,-0.90,-0.90,99.90,1024310,29,19906,-61
2021-04-06 23:49:08,-0.90,-0.90,-0.90,99.90,1024377,29,19911,-61
2021-04-06 23:49:39,-0.90,-0.90,-0.90,99.90,1024445,29,19906,-61
2021-04-06 23:50:10,-0.90,-0.90,-0.90,99.90,1024833,28,19907,-61
2021-04-06 23:50:40,-0.90,-0.90,-0.90,99.90,1036493,28,19906,-61
2021-04-06 23:51:11,-0.90,-0.90,-0.90,99.90,1036445,28,19905,-61
2021-04-06 23:51:42,-0.90,-0.90,-0.90,99.90,1036569,28,19909,-61
2021-04-06 23:52:12,-0.90,-0.90,-0.90,99.90,1036457,28,20362,-61
2021-04-06 23:52:43,-0.90,-0.90,-0.90,99.90,1036581,28,19975,-61
2021-04-06 23:53:14,-1.00,-1.00,-1.00,99.90,1028292,28,19944,-61
2021-04-06 23:53:44,-1.00,-1.00,-1.00,99.90,1024523,29,19906,-61
2021-04-06 23:54:15,-1.00,-1.00,-1.00,99.90,1024393,29,19962,-61
2021-04-06 23:54:46,-1.00,-1.00,-1.00,99.90,1020753,28,19910,-61
2021-04-06 23:55:17,-1.10,-1.10,-1.10,99.90,1028616,28,19906,-61
2021-04-06 23:55:47,-1.10,-1.10,-1.10,99.90,1032490,28,20487,-61
2021-04-06 23:56:18,-1.10,-1.10,-1.10,99.90,1032584,28,19905,-61
2021-04-06 23:56:50,-1.10,-1.10,-1.10,99.90,1036539,28,20426,-61
2021-04-06 23:57:21,-1.20,-1.20,-1.20,99.90,1036502,28,19912,-61
2021-04-06 23:57:51,-1.20,-1.20,-1.20,99.90,1028365,28,19906,-61
2021-04-06 23:58:22,-1.20,-1.20,-1.20,99.90,1028383,28,19906,-61
2021-04-06 23:58:52,-1.20,-1.20,-1.20,99.90,1024515,29,19906,-61
2021-04-06 23:59:23,-1.20,-1.20,-1.20,99.90,1016518,29,19908,-60
2021-04-06 23:59:54,-1.20,-1.20,-1.20,99.90,1020527,29,19919,-61