2021-04-05 00:00:21,4.10,4.10,4.10,99.90,1270877,23,19904,-76
2021-04-05 00:00:51,4.00,4.00,4.00,99.90,1270809,23,19901,-77
2021-04-05 00:01:22,4.00,4.00,4.00,99.90,1270853,23,19900,-76
2021-04-05 00:01:52,4.00,4.00,4.00,99.90,1270473,23,19901,-76
2021-04-05 00:02:23,4.00,4.00,4.00,99.90,1270314,23,20300,-77
2021-04-05 00:02:54,4.00,4.00,4.00,99.90,1268307,23,19917,-76
2021-04-05 00:03:24,4.00,4.00,4.00,99.90,1270376,23,19905,-76
2021-04-05 00:03:55,4.00,4.00,4.00,99.90,1270871,23,19987,-77
2021-04-05 00:04:26,4.00,4.00,4.00,99.90,1270982,23,19908,-76
2021-04-05 00:04:57,4.00,4.00,4.00,99.90,1270838,23,20598,-76
2021-04-05 00:05:32,4.00,4.00,4.00,99.90,1270895,23,19905,-76
2021-04-05 00:06:03,4.00,4.00,4.00,99.90,1270794,23,19956,-77
2021-04-05 00:06:33,4.00,4.00,4.00,99.90,1270912,23,19964,-76
2021-04-05 00:07:04,4.00,4.00,4.00,99.90,1270806,23,19928,-76
2021-04-05 00:07:34,4.00,4.00,4.00,99.90,1271060,23,19901,-75
2021-04-05 00:08:06,3.90,3.90,3.90,99.90,1270790,23,19951,-76
2021-04-05 00:08:36,3.90,3.90,3.90,99.90,1271138,23,19897,-76
2021-04-05 00:09:07,4.00,4.00,4.00,99.90,1270693,23,19905,-76
2021-04-05 00:09:39,4.00,4.00,4.00,99.90,1270554,23,19912,-76
2021-04-05 00:10:30,4.00,4.00,4.00,99.90,1270328,23,20261,-76
2021-04-05 00:11:01,4.00,4.00,4.00,99.90,1270033,23,19977,-76
2021-04-05 00:11:31,4.00,4.00,4.00,99.90,1270897,23,20349,-76
2021-04-05 00:12:02,4.00,4.00,4.00,99.90,1270695,23,20286,-76
2021-04-05 00:12:32,4.00,4.00,4.00,99.90,1270879,23,19905,-76
2021-04-05 00:13:06,4.00,4.00,4.00,99.90,1268455,23,19904,-77
2021-04-05 00:13:38,4.00,4.00,4.00,99.90,1270907,23,19901,-76
2021-04-05 00:14:09,4.00,4.00,4.00,99.90,1270497,23,19904,-76
2021-04-05 00:14:41,4.00,4.00,4.00,99.90,1270736,23,19924,-76
2021-04-05 00:15:11,4.00,4.00,4.00,99.90,1270811,23,19907,-76
2021-04-05 00:15:42,4.00,4.00,4.00,99.90,1270959,23,19900,-76
2021-04-05 00:16:16,4.00,4.00,4.00,99.90,1270869,23,19904,-77
2021-04-05 00:16:47,4.00,4.00,4.00,99.90,1270852,23,19901,-77
2021-04-05 00:17:18,4.00,4.00,4.00,99.90,1270810,23,19916,-76
2021-04-05 00:17:48,4.00,4.00,4.00,99.90,1270751,23,19923,-77
2021-04-05 00:18:20,3.90,3.90,3.90,99.90,1270885,23,19908,-76
2021-04-05 00:18:51,4.00,4.00,4.00,99.90,1270730,23,19959,-76
2021-04-05 00:19:21,4.00,4.00,4.00,99.90,1270863,23,19955,-77
2021-04-05 00:19:52,3.90,3.90,3.90,99.90,1270845,23,19911,-76
2021-04-05 00:20:25,4.00,4.00,4.00,99.90,1270782,23,19976,-76
2021-04-05 00:20:56,4.00,4.00,4.00,99.90,1264328,23,19955,-75
2021-04-05 00:21:27,4.00,4.00,4.00,99.90,1264401,23,19985,-76
2021-04-05 00:21:58,3.90,3.90,3.90,99.90,1264338,23,19951,-76
2021-04-05 00:22:29,4.00,4.00,4.00,99.90,1264665,23,19979,-76
2021-04-05 00:22:59,3.90,3.90,3.90,99.90,1268523,23,19897,-76
2021-04-05 00:23:30,3.90,3.90,3.90,99.90,1268604,23,19905,-76
2021-04-05 00:24:01,3.90,3.90,3.90,99.90,1270768,23,19900,-76
2021-04-05 00:24:32,3.90,3.90,3.90,99.90,1270593,23,19901,-77
2021-04-05 00:25:02,3.90,3.90,3.90,99.90,1270623,23,20048,-76
2021-04-05 00:25:33,3.90,3.90,3.90,99.90,1270747,23,19905,-76
2021-04-05 00:26:04,3.90,3.90,3.90,99.90,1264291,23,19960,-76
2021-04-05 00:26:35,3.90,3.90,3.90,99.90,1264381,23,20326,-76
2021-04-05 00:27:07,3.90,3.90,3.90,99.90,1264271,23,20502,-77
2021-04-05 00:27:38,3.90,3.90,3.90,99.90,1258649,23,20367,-76
2021-04-05 00:28:09,3.90,3.90,3.90,99.90,1264207,23,19924,-76
2021-04-05 00:28:40,3.90,3.90,3.90,99.90,1264508,23,19901,-76
2021-04-05 00:29:10,3.90,3.90,3.90,99.90,1258466,23,19902,-76
2021-04-05 00:29:41,3.80,3.80,3.80,99.90,1264410,23,20306,-76
2021-04-05 00:30:16,3.80,3.80,3.80,99.90,1264254,23,19901,-75
2021-04-05 00:30:48,3.80,3.80,3.80,99.90,1265482,23,19943,-75
2021-04-05 00:31:19,3.90,3.90,3.90,99.90,1264149,23,19911,-76
2021-04-05 00:31:49,3.90,3.90,3.90,99.90,1264241,23,20290,-74
2021-04-05 00:32:20,3.90,3.90,3.90,99.90,1264380,23,19897,-76
2021-04-05 00:32:50,3.90,3.90,3.90,99.90,1264379,23,20349,-74
2021-04-05 00:33:21,3.90,3.90,3.90,99.90,1268669,23,19904,-74
2021-04-05 00:33:52,3.80,3.80,3.80,99.90,1270836,23,19905,-75
2021-04-05 00:34:22,3.80,3.80,3.80,99.90,1270543,23,19901,-75
2021-04-05 00:34:53,3.80,3.80,3.80,99.90,1270837,23,19952,-75
2021-04-05 00:35:25,3.80,3.80,3.80,99.90,1270682,23,20273,-76
2021-04-05 00:35:56,3.80,3.80,3.80,99.90,1270617,23,20004,-76
2021-04-05 00:36:26,3.80,3.80,3.80,99.90,1270819,23,19901,-76
2021-04-05 00:36:57,3.80,3.80,3.80,99.90,1270738,23,20262,-75
2021-04-05 00:37:27,3.80,3.80,3.80,99.90,1270654,23,19904,-76
2021-04-05 00:38:00,3.80,3.80,3.80,99.90,1270864,23,19911,-76
2021-04-05 00:38:31,3.80,3.80,3.80,99.90,1270330,23,19901,-75
2021-04-05 00:39:04,3.80,3.80,3.80,99.90,1270251,23,19937,-75
2021-04-05 00:39:34,3.80,3.80,3.80,99.90,1270419,23,19941,-76
2021-04-05 00:40:08,3.80,3.80,3.80,99.90,1270008,23,19979,-75
2021-04-05 00:40:42,3.80,3.80,3.80,99.90,1270557,23,19908,-76
2021-04-05 00:41:13,3.80,3.80,3.80,99.90,1268146,23,19905,-76
2021-04-05 00:41:44,3.70,3.70,3.70,99.90,1270616,23,19996,-76
2021-04-05 00:42:17,3.70,3.70,3.70,99.90,1270570,23,20256,-76
2021-04-05 00:42:47,3.80,3.80,3.80,99.90,1270561,23,20242,-76
2021-04-05 00:43:18,3.70,3.70,3.70,99.90,1268570,23,19915,-76
2021-04-05 00:43:49,3.70,3.70,3.70,99.90,1270657,23,19923,-76
2021-04-05 00:44:20,3.70,3.70,3.70,99.90,1270751,23,19905,-77
2021-04-05 00:44:50,3.70,3.70,3.70,99.90,1270511,23,20021,-76
2021-04-05 00:45:21,3.70,3.70,3.70,99.90,1270756,23,20438,-75
2021-04-05 00:45:52,3.70,3.70,3.70,99.90,1270873,23,19912,-76
2021-04-05 00:46:24,3.70,3.70,3.70,99.90,1270716,23,19968,-76
2021-04-05 00:46:55,3.70,3.70,3.70,99.90,1270846,23,20345,-76
2021-04-05 00:47:26,3.70,3.70,3.70,99.90,1270760,23,19904,-75
2021-04-05 00:47:56,3.70,3.70,3.70,99.90,1270931,23,19905,-75
2021-04-05 00:48:27,3.60,3.60,3.60,99.90,1270718,23,20138,-75
2021-04-05 00:48:58,3.70,3.70,3.70,99.90,1270692,23,19905,-76
2021-04-05 00:49:28,3.60,3.60,3.60,99.90,1270540,23,19987,-76
2021-04-05 00:49:59,3.70,3.70,3.70,99.90,1270799,23,19909,-76
2021-04-05 00:50:29,3.60,3.60,3.60,99.90,1270739,23,19970,-76
2021-04-05 00:51:01,3.60,3.60,3.60,99.90,1270790,23,19908,-76
2021-04-05 00:51:32,3.60,3.60,3.60,99.90,1270922,23,20293,-76
2021-04-05 00:52:04,3.60,3.60,3.60,99.90,1270677,23,19909,-76
2021-04-05 00:52:35,3.60,3.60,3.60,99.90,1264284,23,19916,-75
2021-04-05 00:53:07,3.60,3.60,3.60,99.90,1261895,23,19905,-76
2021-04-05 00:53:38,3.60,3.60,3.60,99.90,1264311,23,19905,-75
2021-04-05 00:54:09,3.60,3.60,3.60,99.90,1264859,23,19905,-76
2021-04-05 00:54:40,3.60,3.60,3.60,99.90,1270918,23,19987,-76
2021-04-05 00:55:11,3.60,3.60,3.60,99.90,1270435,23,19971,-76
2021-04-05 00:55:43,3.60,3.60,3.60,99.90,1270717,23,19916,-76
2021-04-05 00:56:15,3.60,3.60,3.60,99.90,1270736,23,20330,-76
2021-04-05 00:56:46,3.60,3.60,3.60,99.90,1270693,23,19908,-75
2021-04-05 00:57:16,3.60,3.60,3.60,99.90,1270692,23,19905,-76
2021-04-05 00:57:47,3.60,3.60,3.60,99.90,1270680,23,19904,-76
2021-04-05 00:58:18,3.50,3.50,3.50,99.90,1270826,23,19911,-76
2021-04-05 00:58:49,3.50,3.50,3.50,99.90,1270762,23,19909,-75
2021-04-05 00:59:20,3.50,3.50,3.50,99.90,1270803,23,20123,-75
2021-04-05 00:59:51,3.50,3.50,3.50,99.90,1270575,23,19904,-75
2021-04-05 01:00:24,3.50,3.50,3.50,99.90,1270739,23,20332,-76
2021-04-05 01:01:00,3.50,3.50,3.50,99.90,1270698,23,19911,-75
2021-04-05 01:01:31,3.50,3.50,3.50,99.90,1270764,23,20249,-76
2021-04-05 01:02:02,3.50,3.50,3.50,99.90,1270626,23,19987,-75
2021-04-05 01:02:35,3.40,3.40,3.40,99.90,1270870,23,19901,-76
2021-04-05 01:03:06,3.50,3.50,3.50,99.90,1269171,23,19912,-76
2021-04-05 01:03:38,3.40,3.40,3.40,99.90,1270913,23,19945,-76
2021-04-05 01:04:09,3.50,3.50,3.50,99.90,1264090,23,19933,-76
2021-04-05 01:04:39,3.40,3.40,3.40,99.90,1264407,23,20021,-76
2021-04-05 01:05:10,3.40,3.40,3.40,99.90,1264188,23,19952,-76
2021-04-05 01:05:41,3.40,3.40,3.40,99.90,1258398,23,19917,-76
2021-04-05 01:06:18,3.40,3.40,3.40,99.90,1264035,23,19931,-77
2021-04-05 01:06:48,3.40,3.40,3.40,99.90,1264105,23,20204,-76
2021-04-05 01:07:19,3.40,3.40,3.40,99.90,1265851,23,19901,-75
2021-04-05 01:07:50,3.40,3.40,3.40,99.90,1270242,23,19905,-77
2021-04-05 01:08:21,3.40,3.40,3.40,99.90,1270364,23,19905,-75
2021-04-05 01:08:51,3.40,3.40,3.40,99.90,1270355,23,19967,-74
2021-04-05 01:09:22,3.30,3.30,3.30,99.90,1270357,23,19980,-74
2021-04-05 01:09:52,3.40,3.40,3.40,99.90,1270823,23,20508,-75
2021-04-05 01:10:23,3.40,3.40,3.40,99.90,1270629,23,20490,-75
2021-04-05 01:10:54,3.40,3.40,3.40,99.90,1270775,23,19900,-75
2021-04-05 01:11:26,3.40,3.40,3.40,99.90,1270717,23,19901,-75
2021-04-05 01:11:57,3.40,3.40,3.40,99.90,1270652,23,20286,-76
2021-04-05 01:12:27,3.40,3.40,3.40,99.90,1270583,23,19931,-74
2021-04-05 01:12:58,3.40,3.40,3.40,99.90,1270638,23,19959,-75
2021-04-05 01:13:29,3.40,3.40,3.40,99.90,1268568,23,19947,-75
2021-04-05 01:13:59,3.40,3.40,3.40,99.90,1270692,23,19900,-75
2021-04-05 01:14:30,3.40,3.40,3.40,99.90,1270774,23,20274,-75
2021-04-05 01:15:01,3.40,3.40,3.40,99.90,1270646,23,19904,-75
2021-04-05 01:15:31,3.30,3.30,3.30,99.90,1270707,23,19897,-75
2021-04-05 01:16:02,3.30,3.30,3.30,99.90,1270622,23,20080,-75
2021-04-05 01:16:33,3.30,3.30,3.30,99.90,1270737,23,20247,-75
2021-04-05 01:17:04,3.30,3.30,3.30,99.90,1270311,23,20060,-76
2021-04-05 01:17:34,3.30,3.30,3.30,99.90,1270884,23,19908,-75
2021-04-05 01:18:05,3.30,3.30,3.30,99.90,1270584,23,19992,-75
2021-04-05 01:18:36,3.30,3.30,3.30,99.90,1270819,23,20590,-75
2021-04-05 01:19:07,3.30,3.30,3.30,99.90,1270562,23,19909,-75
2021-04-05 01:19:37,3.30,3.30,3.30,99.90,1270871,23,20353,-77
2021-04-05 01:20:11,3.30,3.30,3.30,99.90,1270387,23,19920,-75
2021-04-05 01:20:43,3.30,3.30,3.30,99.90,1270774,23,19932,-76
2021-04-05 01:21:13,3.30,3.30,3.30,99.90,1270728,23,20337,-76
2021-04-05 01:21:48,3.30,3.30,3.30,99.90,1270726,23,19912,-76
2021-04-05 01:22:18,3.30,3.30,3.30,99.90,1270762,23,19904,-75
2021-04-05 01:22:50,3.30,3.30,3.30,99.90,1270599,23,20269,-76
2021-04-05 01:23:21,3.30,3.30,3.30,99.90,1268619,23,20406,-75
2021-04-05 01:23:52,3.30,3.30,3.30,99.90,1270647,23,19904,-75
2021-04-05 01:24:23,3.30,3.30,3.30,99.90,1270618,23,19954,-76
2021-04-05 01:24:53,3.30,3.30,3.30,99.90,1264151,23,19954,-76
2021-04-05 01:25:24,3.30,3.30,3.30,99.90,1263942,23,19905,-75
2021-04-05 01:25:55,3.30,3.30,3.30,99.90,1264256,23,19956,-75
2021-04-05 01:26:25,3.20,3.20,3.20,99.90,1264353,23,19905,-76
2021-04-05 01:26:56,3.20,3.20,3.20,99.90,1270368,23,19936,-76
2021-04-05 01:27:26,3.30,3.30,3.30,99.90,1270313,23,19904,-75
2021-04-05 01:27:57,3.20,3.20,3.20,99.90,1270396,23,19900,-76
2021-04-05 01:28:28,3.20,3.20,3.20,99.90,1270637,23,19934,-75
2021-04-05 01:28:58,3.20,3.20,3.20,99.90,1270726,23,19908,-76
2021-04-05 01:29:29,3.20,3.20,3.20,99.90,1270710,23,19905,-76
2021-04-05 01:30:00,3.20,3.20,3.20,99.90,1270607,23,20442,-76
2021-04-05 01:30:38,3.20,3.20,3.20,99.90,1270762,23,19905,-76
2021-04-05 01:31:09,3.20,3.20,3.20,99.90,1270524,23,19913,-76
2021-04-05 01:31:39,3.20,3.20,3.20,99.90,1270871,23,20318,-76
2021-04-05 01:32:10,3.20,3.20,3.20,99.90,1270556,23,19908,-75
2021-04-05 01:32:41,3.20,3.20,3.20,99.90,1270333,23,20095,-76
2021-04-05 01:33:11,3.20,3.20,3.20,99.90,1270028,23,19932,-76
2021-04-05 01:33:43,3.20,3.20,3.20,99.90,1267977,23,20007,-76
2021-04-05 01:34:13,3.10,3.10,3.10,99.90,1270365,23,19947,-75
2021-04-05 01:34:44,3.20,3.20,3.20,99.90,1270712,23,19901,-76
2021-04-05 01:35:14,3.10,3.10,3.10,99.90,1270775,23,19983,-75
2021-04-05 01:35:47,3.10,3.10,3.10,99.90,1270490,23,19995,-76
2021-04-05 01:36:17,3.20,3.20,3.20,99.90,1270769,23,20323,-76
2021-04-05 01:36:48,3.20,3.20,3.20,99.90,1270623,23,19905,-75
2021-04-05 01:37:18,3.10,3.10,3.10,99.90,1270858,23,20161,-76
2021-04-05 01:37:49,3.20,3.20,3.20,99.90,1270570,23,19904,-75
2021-04-05 01:38:23,3.20,3.20,3.20,99.90,1270747,23,19911,-76
2021-04-05 01:38:54,3.20,3.20,3.20,99.90,1270628,23,19915,-76
2021-04-05 01:39:25,3.20,3.20,3.20,99.90,1270682,23,20086,-76
2021-04-05 01:39:56,3.20,3.20,3.20,99.90,1270505,23,19912,-75
2021-04-05 01:40:26,3.20,3.20,3.20,99.90,1270626,23,20345,-76
2021-04-05 01:40:59,3.20,3.20,3.20,99.90,1264056,23,19968,-76
2021-04-05 01:41:30,3.10,3.10,3.10,99.90,1264261,23,20357,-76
2021-04-05 01:42:01,3.10,3.10,3.10,99.90,1264157,23,19905,-76
2021-04-05 01:42:32,3.10,3.10,3.10,99.90,1259024,23,20353,-75
2021-04-05 01:43:03,3.10,3.10,3.10,99.90,1264037,23,19905,-75
2021-04-05 01:43:34,3.10,3.10,3.10,99.90,1262272,23,20468,-76
2021-04-05 01:44:05,3.10,3.10,3.10,99.90,1264494,23,19996,-76
2021-04-05 01:44:37,3.10,3.10,3.10,99.90,1270792,23,19996,-76
2021-04-05 01:45:08,3.10,3.10,3.10,99.90,1270567,23,19908,-76
2021-04-05 01:45:39,3.10,3.10,3.10,99.90,1270820,23,19905,-75
2021-04-05 01:46:11,3.10,3.10,3.10,99.90,1270486,23,19908,-76
2021-04-05 01:46:41,3.10,3.10,3.10,99.90,1270849,23,19955,-76
2021-04-05 01:47:12,3.10,3.10,3.10,99.90,1270577,23,19955,-76
2021-04-05 01:47:43,3.10,3.10,3.10,99.90,1270685,23,20273,-75
2021-04-05 01:48:14,3.10,3.10,3.10,99.90,1270383,23,20268,-75
2021-04-05 01:48:45,3.10,3.10,3.10,99.90,1270654,23,19963,-76
2021-04-05 01:49:17,3.00,3.00,3.00,99.90,1270155,23,19991,-76
2021-04-05 01:49:47,3.00,3.00,3.00,99.90,1270363,23,19960,-76
2021-04-05 01:50:19,3.10,3.10,3.10,99.90,1270264,23,19905,-75
2021-04-05 01:50:50,3.00,3.00,3.00,99.90,1270261,23,19959,-76
2021-04-05 01:51:21,3.10,3.10,3.10,99.90,1270667,23,19904,-76
2021-04-05 01:51:52,3.10,3.10,3.10,99.90,1270530,23,19905,-76
2021-04-05 01:52:22,3.10,3.10,3.10,99.90,1270541,23,19905,-75
2021-04-05 01:52:53,3.10,3.10,3.10,99.90,1268599,23,19907,-74
2021-04-05 01:53:24,3.00,3.00,3.00,99.90,1268344,23,19983,-75
2021-04-05 01:53:55,3.10,3.10,3.10,99.90,1270311,23,19909,-75
2021-04-05 01:54:25,3.10,3.10,3.10,99.90,1270690,23,19905,-76
2021-04-05 01:55:00,3.10,3.10,3.10,99.90,1270524,23,20258,-75
2021-04-05 01:55:33,3.00,3.00,3.00,99.90,1270703,23,19907,-75
2021-04-05 01:56:05,3.10,3.10,3.10,99.90,1270691,23,19913,-75
2021-04-05 01:56:36,3.00,3.00,3.00,99.90,1270604,23,20372,-74
2021-04-05 01:57:08,3.10,3.10,3.10,99.90,1270532,23,19905,-75
2021-04-05 01:57:38,3.00,3.00,3.00,99.90,1270740,23,19940,-75
2021-04-05 01:58:09,3.00,3.00,3.00,99.90,1270470,23,19914,-76
2021-04-05 01:58:41,3.00,3.00,3.00,99.90,1270788,23,19975,-76
2021-04-05 01:59:12,3.00,3.00,3.00,99.90,1270606,23,20059,-76
2021-04-05 01:59:42,3.00,3.00,3.00,99.90,1270830,23,19905,-76
2021-04-05 02:00:15,3.00,3.00,3.00,99.90,1269752,23,19924,-76
2021-04-05 02:00:47,2.90,2.90,2.90,99.90,1264181,23,19904,-76
2021-04-05 02:01:20,3.00,3.00,3.00,99.90,1263942,23,20016,-76
2021-04-05 02:01:51,3.00,3.00,3.00,99.90,1264135,23,19905,-75
2021-04-05 02:02:21,3.00,3.00,3.00,99.90,1265223,23,19951,-76
2021-04-05 02:02:53,2.90,2.90,2.90,99.90,1270449,23,20568,-75
2021-04-05 02:03:27,3.00,3.00,3.00,99.90,1270615,23,20304,-76
2021-04-05 02:03:58,3.00,3.00,3.00,99.90,1268368,23,19904,-76
2021-04-05 02:04:28,3.00,3.00,3.00,99.90,1270594,23,19909,-75
2021-04-05 02:04:59,3.00,3.00,3.00,99.90,1270621,23,19907,-75
2021-04-05 02:05:30,3.00,3.00,3.00,99.90,1270687,23,20342,-75
2021-04-05 02:06:06,3.00,3.00,3.00,99.90,1270610,23,19955,-75
2021-04-05 02:06:36,3.00,3.00,3.00,99.90,1270651,23,19983,-76
2021-04-05 02:07:07,3.00,3.00,3.00,99.90,1270391,23,19990,-75
2021-04-05 02:07:39,3.00,3.00,3.00,99.90,1270248,23,20003,-76
2021-04-05 02:08:09,3.00,3.00,3.00,99.90,1263868,23,19909,-75
2021-04-05 02:08:40,3.00,3.00,3.00,99.90,1264287,23,19905,-76
2021-04-05 02:09:13,2.90,2.90,2.90,99.90,1264007,23,19912,-76
2021-04-05 02:09:43,2.90,2.90,2.90,99.90,1264912,23,19909,-76
2021-04-05 02:10:19,3.00,3.00,3.00,99.90,1270153,23,19912,-76
2021-04-05 02:10:51,3.00,3.00,3.00,99.90,1270258,23,19904,-75
2021-04-05 02:11:25,3.00,3.00,3.00,99.90,1263889,23,19906,-76
2021-04-05 02:11:56,3.00,3.00,3.00,99.90,1263903,23,20305,-75
2021-04-05 02:12:26,3.00,3.00,3.00,99.90,1264293,23,19913,-76
2021-04-05 02:12:57,3.00,3.00,3.00,99.90,1258809,23,20311,-75
2021-04-05 02:13:28,3.00,3.00,3.00,99.90,1263844,23,19908,-76
2021-04-05 02:13:59,3.00,3.00,3.00,99.90,1262090,23,19911,-76
2021-04-05 02:14:30,2.90,2.90,2.90,99.90,1258386,23,19905,-75
2021-04-05 02:15:01,2.90,2.90,2.90,99.90,1264172,23,19975,-76
2021-04-05 02:15:33,2.90,2.90,2.90,99.90,1264163,23,19939,-77
2021-04-05 02:16:03,3.00,3.00,3.00,99.90,1264612,23,19971,-75
2021-04-05 02:16:34,2.90,2.90,2.90,99.90,1270660,23,20508,-76
2021-04-05 02:17:04,3.00,3.00,3.00,99.90,1272021,23,19912,-75
2021-04-05 02:17:35,3.00,3.00,3.00,99.90,1276430,23,19931,-76
2021-04-05 02:18:06,3.00,3.00,3.00,99.90,1276446,23,19924,-76
2021-04-05 02:18:37,3.00,3.00,3.00,99.90,1270128,23,20254,-75
2021-04-05 02:19:07,3.00,3.00,3.00,99.90,1270068,23,19984,-76
2021-04-05 02:19:38,3.00,3.00,3.00,99.90,1264202,23,19955,-75
2021-04-05 02:20:09,3.00,3.00,3.00,99.90,1264075,23,19909,-76
2021-04-05 02:20:41,3.00,3.00,3.00,99.90,1264336,23,19980,-76
2021-04-05 02:21:16,3.00,3.00,3.00,99.90,1258558,23,19905,-76
2021-04-05 02:21:47,3.00,3.00,3.00,99.90,1264187,23,19909,-76
2021-04-05 02:22:18,3.00,3.00,3.00,99.90,1265636,23,20033,-76
2021-04-05 02:22:52,3.00,3.00,3.00,99.90,1270312,23,19958,-76
2021-04-05 02:23:26,3.00,3.00,3.00,99.90,1270587,23,19904,-77
2021-04-05 02:24:00,3.00,3.00,3.00,99.90,1273961,23,19904,-76
2021-04-05 02:24:32,3.00,3.00,3.00,99.90,1276419,23,19931,-76
2021-04-05 02:25:03,3.00,3.00,3.00,99.90,1276393,23,19912,-76
2021-04-05 02:25:34,3.00,3.00,3.00,99.90,1275088,23,19987,-76
2021-04-05 02:26:08,3.00,3.00,3.00,99.90,1270605,23,19915,-76
2021-04-05 02:26:40,3.00,3.00,3.00,99.90,1270675,23,19904,-76
2021-04-05 02:27:10,3.00,3.00,3.00,99.90,1270455,23,19987,-76
2021-04-05 02:27:42,3.00,3.00,3.00,99.90,1270868,23,19904,-75
2021-04-05 02:28:12,3.00,3.00,3.00,99.90,1270516,23,20657,-76
2021-04-05 02:28:44,2.90,2.90,2.90,99.90,1270786,23,19905,-76
2021-04-05 02:29:18,3.00,3.00,3.00,99.90,1270509,23,20329,-76
2021-04-05 02:29:50,3.00,3.00,3.00,99.90,1270673,23,19901,-76
2021-04-05 02:30:25,3.00,3.00,3.00,99.90,1270217,23,19971,-75
2021-04-05 02:30:56,3.00,3.00,3.00,99.90,1270101,23,19911,-76
2021-04-05 02:31:28,3.00,3.00,3.00,99.90,1270114,23,19905,-76
2021-04-05 02:31:59,2.90,2.90,2.90,99.90,1270444,23,20234,-76
2021-04-05 02:32:30,3.00,3.00,3.00,99.90,1270145,23,19987,-76
2021-04-05 02:33:02,3.00,3.00,3.00,99.90,1270394,23,20439,-76
2021-04-05 02:33:39,3.00,3.00,3.00,99.90,1270028,23,19904,-76
2021-04-05 02:34:13,3.00,3.00,3.00,99.90,1269529,23,19908,-75
2021-04-05 02:34:44,2.90,2.90,2.90,99.90,1276557,23,19904,-76
2021-04-05 02:35:15,3.00,3.00,3.00,99.90,1276173,23,20314,-76
2021-04-05 02:35:45,3.00,3.00,3.00,99.90,1275839,23,19904,-76
2021-04-05 02:36:17,3.00,3.00,3.00,99.90,1270506,23,20030,-76
2021-04-05 02:36:48,3.00,3.00,3.00,99.90,1270471,23,19912,-76
2021-04-05 02:37:18,3.00,3.00,3.00,99.90,1270302,23,20301,-76
2021-04-05 02:37:49,3.00,3.00,3.00,99.90,1270743,23,20223,-76
2021-04-05 02:38:20,2.90,2.90,2.90,99.90,1270717,23,19928,-76
2021-04-05 02:38:53,2.90,2.90,2.90,99.90,1270539,23,19904,-76
2021-04-05 02:39:23,2.90,2.90,2.90,99.90,1270765,23,20006,-76
2021-04-05 02:39:54,2.90,2.90,2.90,99.90,1270470,23,19915,-75
2021-04-05 02:40:25,2.90,2.90,2.90,99.90,1270752,23,20287,-76
2021-04-05 02:40:55,2.90,2.90,2.90,99.90,1270697,23,20250,-75
2021-04-05 02:41:28,2.90,2.90,2.90,99.90,1270318,23,19911,-76
2021-04-05 02:41:58,2.90,2.90,2.90,99.90,1270268,23,20331,-76
2021-04-05 02:42:29,2.90,2.90,2.90,99.90,1270233,23,19947,-76
2021-04-05 02:43:00,2.90,2.90,2.90,99.90,1270310,23,20219,-76
2021-04-05 02:43:31,2.80,2.80,2.80,99.90,1270644,23,19906,-76
2021-04-05 02:44:02,2.80,2.80,2.80,99.90,1270704,23,20385,-76
2021-04-05 02:44:32,2.80,2.80,2.80,99.90,1268589,23,20043,-76
2021-04-05 02:45:04,2.70,2.70,2.70,99.90,1270544,23,19923,-76
2021-04-05 02:45:34,2.80,2.80,2.80,99.90,1270147,23,19935,-76
2021-04-05 02:46:06,2.80,2.80,2.80,99.90,1270608,23,19916,-75
2021-04-05 02:46:37,2.80,2.80,2.80,99.90,1270579,23,19904,-76
2021-04-05 02:47:08,2.80,2.80,2.80,99.90,1270474,23,20207,-76
2021-04-05 02:47:39,2.80,2.80,2.80,99.90,1270652,23,19940,-76
2021-04-05 02:48:11,2.70,2.70,2.70,99.90,1270418,23,20494,-75
2021-04-05 02:48:47,2.70,2.70,2.70,99.90,1270301,23,19904,-76
2021-04-05 02:49:18,2.70,2.70,2.70,99.90,1270181,23,20470,-75
2021-04-05 02:49:49,2.70,2.70,2.70,99.90,1270119,23,19928,-76
2021-04-05 02:50:20,2.70,2.70,2.70,99.90,1270378,23,19916,-76
2021-04-05 02:50:54,2.70,2.70,2.70,99.90,1270516,23,19900,-76
2021-04-05 02:51:25,2.70,2.70,2.70,99.90,1270347,23,19905,-76
2021-04-05 02:51:57,2.70,2.70,2.70,99.90,1269897,23,19905,-76
2021-04-05 02:52:28,2.70,2.70,2.70,99.90,1270262,23,20402,-75
2021-04-05 02:53:00,2.70,2.70,2.70,99.90,1264642,23,19908,-77
2021-04-05 02:53:30,2.70,2.70,2.70,99.90,1270055,23,19935,-75
2021-04-05 02:54:04,2.70,2.70,2.70,99.90,1267927,23,19901,-77
2021-04-05 02:54:35,2.70,2.70,2.70,99.90,1265166,23,19901,-75
2021-04-05 02:55:07,2.70,2.70,2.70,99.90,1270133,23,19915,-77
2021-04-05 02:55:38,2.70,2.70,2.70,99.90,1270279,23,20178,-77
2021-04-05 02:56:10,2.70,2.70,2.70,99.90,1269996,23,19908,-74
2021-04-05 02:56:40,2.60,2.60,2.60,99.90,1270725,23,19914,-77
2021-04-05 02:57:11,2.70,2.70,2.70,99.90,1270446,23,19952,-75
2021-04-05 02:57:43,2.70,2.70,2.70,99.90,1270729,23,19904,-76
2021-04-05 02:58:13,2.70,2.70,2.70,99.90,1270253,23,19992,-74
2021-04-05 02:58:46,2.70,2.70,2.70,99.90,1270780,23,19959,-74
2021-04-05 02:59:17,2.60,2.60,2.60,99.90,1270459,23,19909,-75
2021-04-05 02:59:48,2.70,2.70,2.70,99.90,1270029,23,19944,-76
2021-04-05 03:00:19,2.70,2.70,2.70,99.90,1270064,23,19987,-76
2021-04-05 03:00:50,2.70,2.70,2.70,99.90,1270244,23,19980,-76
2021-04-05 03:01:20,2.70,2.70,2.70,99.90,1270224,23,19960,-76
2021-04-05 03:01:51,2.70,2.70,2.70,99.90,1270623,23,19904,-76
2021-04-05 03:02:22,2.70,2.70,2.70,99.90,1270693,23,20478,-76
2021-04-05 03:02:56,2.70,2.70,2.70,99.90,1270615,23,19955,-75
2021-04-05 03:03:26,2.70,2.70,2.70,99.90,1270736,23,19983,-76
2021-04-05 03:03:58,2.70,2.70,2.70,99.90,1269802,23,20338,-76
2021-04-05 03:04:29,2.70,2.70,2.70,99.90,1271024,23,19904,-76
2021-04-05 03:05:01,2.70,2.70,2.70,99.90,1268904,23,19955,-76
2021-04-05 03:05:32,2.70,2.70,2.70,99.90,1271087,23,19909,-77
2021-04-05 03:06:03,2.70,2.70,2.70,99.90,1271045,23,19905,-76
2021-04-05 03:06:34,2.70,2.70,2.70,99.90,1271024,23,20246,-75
2021-04-05 03:07:05,2.70,2.70,2.70,99.90,1271018,23,19909,-76
2021-04-05 03:07:36,2.70,2.70,2.70,99.90,1270560,23,19904,-76
2021-04-05 03:08:06,2.70,2.70,2.70,99.90,1270601,23,20537,-75
2021-04-05 03:08:37,2.60,2.60,2.60,99.90,1270746,23,19913,-76
2021-04-05 03:09:08,2.70,2.70,2.70,99.90,1270406,23,20035,-76
2021-04-05 03:09:38,2.60,2.60,2.60,99.90,1271190,23,19912,-76
2021-04-05 03:10:10,2.60,2.60,2.60,99.90,1270615,23,20322,-75
2021-04-05 03:10:40,2.60,2.60,2.60,99.90,1271175,23,19909,-75
2021-04-05 03:11:12,2.60,2.60,2.60,99.90,1270938,23,19913,-76
2021-04-05 03:11:44,2.60,2.60,2.60,99.90,1271088,23,19904,-75
2021-04-05 03:12:17,2.60,2.60,2.60,99.90,1270864,23,19980,-76
2021-04-05 03:12:50,2.50,2.50,2.50,99.90,1270980,23,19979,-76
2021-04-05 03:13:21,2.60,2.60,2.60,99.90,1270740,23,19901,-75
2021-04-05 03:13:52,2.60,2.60,2.60,99.90,1270729,23,19923,-76
2021-04-05 03:14:23,2.60,2.60,2.60,99.90,1268973,23,19905,-75
2021-04-05 03:14:54,2.60,2.60,2.60,99.90,1270893,23,19904,-75
2021-04-05 03:15:26,2.60,2.60,2.60,99.90,1270976,23,19905,-76
2021-04-05 03:15:57,2.70,2.70,2.70,99.90,1271026,23,20128,-76
2021-04-05 03:16:28,2.70,2.70,2.70,99.90,1270855,23,19905,-76
2021-04-05 03:16:59,2.60,2.60,2.60,99.90,1270971,23,19900,-76
2021-04-05 03:17:29,2.60,2.60,2.60,99.90,1270711,23,19905,-76
2021-04-05 03:18:01,2.60,2.60,2.60,99.90,1270936,23,19905,-77
2021-04-05 03:18:33,2.60,2.60,2.60,99.90,1270944,23,19901,-76
2021-04-05 03:19:03,2.60,2.60,2.60,99.90,1271012,23,19900,-76
2021-04-05 03:19:36,2.60,2.60,2.60,99.90,1270985,23,19955,-76
2021-04-05 03:20:08,2.60,2.60,2.60,99.90,1270827,23,20287,-75
2021-04-05 03:20:39,2.60,2.60,2.60,99.90,1271047,23,19900,-77
2021-04-05 03:21:10,2.60,2.60,2.60,99.90,1270776,23,19905,-76
2021-04-05 03:21:43,2.60,2.60,2.60,99.90,1271144,23,20278,-76
2021-04-05 03:22:14,2.60,2.60,2.60,99.90,1270873,23,19980,-76
2021-04-05 03:22:45,2.60,2.60,2.60,99.90,1271042,23,20319,-75
2021-04-05 03:23:16,2.60,2.60,2.60,99.90,1264224,23,19944,-75
2021-04-05 03:23:46,2.60,2.60,2.60,99.90,1264433,23,19902,-76
2021-04-05 03:24:17,2.60,2.60,2.60,99.90,1262336,23,19916,-76
2021-04-05 03:24:48,2.60,2.60,2.60,99.90,1264754,23,20278,-76
2021-04-05 03:25:19,2.60,2.60,2.60,99.90,1270847,23,19904,-76
2021-04-05 03:25:50,2.60,2.60,2.60,99.90,1270894,23,19984,-76
2021-04-05 03:26:20,2.60,2.60,2.60,99.90,1270886,23,20323,-76
2021-04-05 03:26:51,2.60,2.60,2.60,99.90,1270829,23,19916,-76
2021-04-05 03:27:21,2.60,2.60,2.60,99.90,1270934,23,19928,-76
2021-04-05 03:27:52,2.60,2.60,2.60,99.90,1270843,23,19904,-75
2021-04-05 03:28:23,2.60,2.60,2.60,99.90,1264479,23,19905,-76
2021-04-05 03:28:54,2.60,2.60,2.60,99.90,1264497,23,19905,-76
2021-04-05 03:29:25,2.60,2.60,2.60,99.90,1264458,23,19912,-76
2021-04-05 03:29:58,2.60,2.60,2.60,99.90,1264729,23,19977,-75
2021-04-05 03:30:33,2.60,2.60,2.60,99.90,1264249,23,19905,-75
2021-04-05 03:31:04,2.60,2.60,2.60,99.90,1264551,23,19924,-76
2021-04-05 03:31:37,2.60,2.60,2.60,99.90,1264487,23,19911,-76
2021-04-05 03:32:07,2.60,2.60,2.60,99.90,1266053,23,19924,-76
2021-04-05 03:32:39,2.60,2.60,2.60,99.90,1271057,23,19970,-75
2021-04-05 03:33:14,2.50,2.50,2.50,99.90,1264183,23,19905,-76
2021-04-05 03:34:00,2.50,2.50,2.50,99.90,1264451,23,19912,-76
2021-04-05 03:34:31,2.50,2.50,2.50,99.90,1264492,23,19905,-76
2021-04-05 03:35:03,2.50,2.50,2.50,99.90,1268753,23,19932,-76
2021-04-05 03:35:35,2.50,2.50,2.50,99.90,1270977,23,19944,-76
2021-04-05 03:36:29,2.50,2.50,2.50,99.90,1270827,23,19909,-76
2021-04-05 03:37:06,2.50,2.50,2.50,99.90,1258611,23,19906,-77
2021-04-05 03:37:38,2.60,2.60,2.60,99.90,1271040,23,20397,-76
2021-04-05 03:38:10,2.50,2.50,2.50,99.90,1270611,23,19905,-77
2021-04-05 03:38:40,2.60,2.60,2.60,99.90,1270522,23,19940,-76
2021-04-05 03:39:13,2.60,2.60,2.60,99.90,1270390,23,19913,-77
2021-04-05 03:39:44,2.50,2.50,2.50,99.90,1270520,23,19908,-77
2021-04-05 03:40:15,2.50,2.50,2.50,99.90,1270439,23,20000,-77
2021-04-05 03:40:46,2.50,2.50,2.50,99.90,1270938,23,19936,-77
2021-04-05 03:41:23,2.60,2.60,2.60,99.90,1270776,23,19919,-76
2021-04-05 03:41:53,2.50,2.50,2.50,99.90,1270828,23,19924,-76
2021-04-05 03:42:27,2.50,2.50,2.50,99.90,1271055,23,19924,-77
2021-04-05 03:43:03,2.50,2.50,2.50,99.90,1270969,23,19904,-77
2021-04-05 03:43:42,2.60,2.60,2.60,99.90,1264336,23,19912,-76
2021-04-05 03:44:13,2.50,2.50,2.50,99.90,1264108,23,19916,-77
2021-04-05 03:44:46,2.60,2.60,2.60,99.90,1264655,23,19977,-77
2021-04-05 03:45:20,2.50,2.50,2.50,99.90,1258682,23,20259,-77
2021-04-05 03:45:56,2.50,2.50,2.50,99.90,1264451,23,19905,-76
2021-04-05 03:46:29,2.50,2.50,2.50,99.90,1264440,23,20020,-77
2021-04-05 03:47:05,2.50,2.50,2.50,99.90,1266928,23,19924,-76
2021-04-05 03:47:40,2.50,2.50,2.50,99.90,1270873,23,19904,-76
2021-04-05 03:48:14,2.50,2.50,2.50,99.90,1270826,23,19962,-76
2021-04-05 03:48:55,2.50,2.50,2.50,99.90,1264282,23,19973,-77
2021-04-05 03:49:28,2.50,2.50,2.50,99.90,1264526,23,19936,-76
2021-04-05 03:50:02,2.50,2.50,2.50,99.90,1264486,23,19905,-75
2021-04-05 03:50:46,2.50,2.50,2.50,99.90,1267898,23,20129,-76
2021-04-05 03:51:19,2.50,2.50,2.50,99.90,1270754,23,19905,-75
2021-04-05 03:51:54,2.50,2.50,2.50,99.90,1270900,23,19919,-77
2021-04-05 03:52:34,2.50,2.50,2.50,99.90,1271010,23,20008,-76
2021-04-05 03:53:14,2.50,2.50,2.50,99.90,1270913,23,20521,-76
2021-04-05 03:54:00,2.50,2.50,2.50,99.90,1270956,23,20277,-77
2021-04-05 03:54:38,2.50,2.50,2.50,99.90,1268631,23,19933,-76
2021-04-05 03:55:10,2.50,2.50,2.50,99.90,1270720,23,19995,-76
2021-04-05 03:55:40,2.60,2.60,2.60,99.90,1271063,23,19905,-75
2021-04-05 03:56:19,2.60,2.60,2.60,99.90,1270724,23,19924,-76
2021-04-05 03:56:51,2.50,2.50,2.50,99.90,1270806,23,19936,-76
2021-04-05 03:57:24,2.50,2.50,2.50,99.90,1270966,23,19904,-76
2021-04-05 03:57:56,2.60,2.60,2.60,99.90,1270860,23,20314,-76
2021-04-05 03:58:28,2.50,2.50,2.50,99.90,1270985,23,19994,-76
2021-04-05 03:59:01,2.50,2.50,2.50,99.90,1264528,23,19980,-76
2021-04-05 03:59:37,2.50,2.50,2.50,99.90,1264209,23,20146,-76
2021-04-05 04:00:08,2.60,2.60,2.60,99.90,1264013,23,19940,-77
2021-04-05 04:00:42,2.60,2.60,2.60,99.90,1266468,23,19905,-76
2021-04-05 04:01:14,2.50,2.50,2.50,99.90,1270484,23,19909,-76
2021-04-05 04:01:47,2.50,2.50,2.50,99.90,1270900,23,19901,-76
2021-04-05 04:02:22,2.50,2.50,2.50,99.90,1270811,23,20309,-76
2021-04-05 04:02:53,2.50,2.50,2.50,99.90,1270746,23,19897,-76
2021-04-05 04:03:34,2.50,2.50,2.50,99.90,1270915,23,19910,-76
2021-04-05 04:04:09,2.60,2.60,2.60,99.90,1270226,23,19934,-76
2021-04-05 04:04:57,2.50,2.50,2.50,99.90,1262342,23,19898,-76
2021-04-05 04:05:38,2.50,2.50,2.50,99.90,1264435,23,19907,-75
2021-04-05 04:06:10,2.60,2.60,2.60,99.90,1264175,23,19912,-76
2021-04-05 04:06:53,2.60,2.60,2.60,99.90,1271041,23,20314,-75
2021-04-05 04:07:35,2.60,2.60,2.60,99.90,1264365,23,19901,-76
2021-04-05 04:08:14,2.50,2.50,2.50,99.90,1264405,23,19901,-76
2021-04-05 04:08:46,2.60,2.60,2.60,99.90,1264631,23,19909,-76
2021-04-05 04:09:17,2.50,2.50,2.50,99.90,1268959,23,19901,-76
2021-04-05 04:09:49,2.50,2.50,2.50,99.90,1270720,23,19901,-76
2021-04-05 04:10:23,2.50,2.50,2.50,99.90,1270734,23,19907,-76
2021-04-05 04:10:55,2.50,2.50,2.50,99.90,1270731,23,19907,-76
2021-04-05 04:11:27,2.60,2.60,2.60,99.90,1271013,23,20310,-77
2021-04-05 04:11:58,2.60,2.60,2.60,99.90,1270719,23,19901,-77
2021-04-05 04:12:30,2.60,2.60,2.60,99.90,1270857,23,20310,-76
2021-04-05 04:13:05,2.60,2.60,2.60,99.90,1270860,23,19900,-77
2021-04-05 04:13:39,2.50,2.50,2.50,99.90,1270821,23,19924,-76
2021-04-05 04:14:11,2.50,2.50,2.50,99.90,1270530,23,19904,-76
2021-04-05 04:14:42,2.60,2.60,2.60,99.90,1268637,23,19907,-76
2021-04-05 04:15:13,2.50,2.50,2.50,99.90,1270662,23,19979,-77
2021-04-05 04:15:47,2.50,2.50,2.50,99.90,1270967,23,19932,-77
2021-04-05 04:16:19,2.50,2.50,2.50,99.90,1270814,23,19904,-76
2021-04-05 04:16:50,2.50,2.50,2.50,99.90,1270689,23,19983,-77
2021-04-05 04:17:21,2.60,2.60,2.60,99.90,1270590,23,19948,-76
2021-04-05 04:17:52,2.50,2.50,2.50,99.90,1270917,23,20309,-77
2021-04-05 04:18:23,2.50,2.50,2.50,99.90,1270717,23,19904,-76
2021-04-05 04:18:55,2.50,2.50,2.50,99.90,1270673,23,19915,-76
2021-04-05 04:19:27,2.50,2.50,2.50,99.90,1270821,23,19904,-76
2021-04-05 04:19:58,2.50,2.50,2.50,99.90,1270700,23,20242,-77
2021-04-05 04:20:29,2.50,2.50,2.50,99.90,1270620,23,19939,-76
2021-04-05 04:20:59,2.50,2.50,2.50,99.90,1270793,23,19948,-78
2021-04-05 04:21:30,2.50,2.50,2.50,99.90,1270820,23,20396,-76
2021-04-05 04:22:01,2.50,2.50,2.50,99.90,1270667,23,19979,-76
2021-04-05 04:22:33,2.50,2.50,2.50,99.90,1270735,23,19901,-76
2021-04-05 04:23:03,2.50,2.50,2.50,99.90,1270810,23,19904,-75
2021-04-05 04:23:35,2.50,2.50,2.50,99.90,1270756,23,20489,-76
2021-04-05 04:24:07,2.50,2.50,2.50,99.90,1270620,23,20314,-76
2021-04-05 04:24:38,2.50,2.50,2.50,99.90,1268748,23,19900,-77
2021-04-05 04:25:08,2.50,2.50,2.50,99.90,1270697,23,20327,-77
2021-04-05 04:25:39,2.50,2.50,2.50,99.90,1270848,23,19937,-77
2021-04-05 04:26:10,2.50,2.50,2.50,99.90,1270772,23,19944,-77
2021-04-05 04:26:41,2.60,2.60,2.60,99.90,1264281,23,19908,-78
2021-04-05 04:27:14,2.60,2.60,2.60,99.90,1264247,23,19901,-78
2021-04-05 04:27:47,2.50,2.50,2.50,99.90,1264602,23,20323,-77
2021-04-05 04:28:17,2.50,2.50,2.50,99.90,1265658,23,19952,-79
2021-04-05 04:28:48,2.60,2.60,2.60,99.90,1270804,23,19947,-78
2021-04-05 04:29:19,2.60,2.60,2.60,99.90,1270776,23,19900,-78
2021-04-05 04:29:54,2.60,2.60,2.60,99.90,1270807,23,19904,-78
2021-04-05 04:30:31,2.60,2.60,2.60,99.90,1270944,23,19908,-77
2021-04-05 04:31:03,2.60,2.60,2.60,99.90,1270803,23,19900,-78
2021-04-05 04:31:34,2.60,2.60,2.60,99.90,1270850,23,19953,-77
2021-04-05 04:32:05,2.60,2.60,2.60,99.90,1270849,23,20288,-76
2021-04-05 04:32:35,2.60,2.60,2.60,99.90,1270831,23,20303,-77
2021-04-05 04:33:07,2.60,2.60,2.60,99.90,1270604,23,19932,-75
2021-04-05 04:33:38,2.60,2.60,2.60,99.90,1270861,23,19903,-77
2021-04-05 04:34:09,2.60,2.60,2.60,99.90,1270550,23,19917,-76
2021-04-05 04:34:39,2.60,2.60,2.60,99.90,1268802,23,20365,-78
2021-04-05 04:35:11,2.60,2.60,2.60,99.90,1268482,23,19912,-77
2021-04-05 04:35:45,2.60,2.60,2.60,99.90,1270927,23,19975,-76
2021-04-05 04:36:22,2.60,2.60,2.60,99.90,1270647,23,20253,-77
2021-04-05 04:36:53,2.60,2.60,2.60,99.90,1270719,23,19905,-75
2021-04-05 04:37:24,2.60,2.60,2.60,99.90,1270929,23,19987,-76
2021-04-05 04:37:55,2.50,2.50,2.50,99.90,1270601,23,19939,-76
2021-04-05 04:38:28,2.50,2.50,2.50,99.90,1270867,23,19905,-76
2021-04-05 04:38:58,2.60,2.60,2.60,99.90,1270893,23,20234,-78
2021-04-05 04:39:29,2.60,2.60,2.60,99.90,1270560,23,19897,-76
2021-04-05 04:40:00,2.50,2.50,2.50,99.90,1270604,23,19908,-78
2021-04-05 04:40:32,2.50,2.50,2.50,99.90,1270805,23,20545,-78
2021-04-05 04:41:02,2.60,2.60,2.60,99.90,1270737,23,19905,-78
2021-04-05 04:41:33,2.60,2.60,2.60,99.90,1264114,23,19917,-76
2021-04-05 04:42:04,2.60,2.60,2.60,99.90,1264392,23,19919,-78
2021-04-05 04:42:34,2.60,2.60,2.60,99.90,1264330,23,19996,-77
2021-04-05 04:43:06,2.60,2.60,2.60,99.90,1264609,23,20377,-76
2021-04-05 04:43:36,2.60,2.60,2.60,99.90,1270829,23,19983,-76
2021-04-05 04:44:07,2.60,2.60,2.60,99.90,1270889,23,19908,-76
2021-04-05 04:44:38,2.60,2.60,2.60,99.90,1268677,23,20271,-76
2021-04-05 04:45:09,2.60,2.60,2.60,99.90,1270688,23,19932,-77
2021-04-05 04:45:40,2.60,2.60,2.60,99.90,1270871,23,19987,-76
2021-04-05 04:46:10,2.60,2.60,2.60,99.90,1264212,23,19938,-76
2021-04-05 04:46:41,2.60,2.60,2.60,99.90,1264466,23,19936,-77
2021-04-05 04:47:12,2.60,2.60,2.60,99.90,1264155,23,19932,-76
2021-04-05 04:47:42,2.60,2.60,2.60,99.90,1264529,23,19975,-76
2021-04-05 04:48:13,2.70,2.70,2.70,99.90,1270503,23,19908,-76
2021-04-05 04:48:43,2.60,2.60,2.60,99.90,1271070,23,19904,-78
2021-04-05 04:49:14,2.70,2.70,2.70,99.90,1270631,23,19931,-77
2021-04-05 04:49:47,2.70,2.70,2.70,99.90,1270942,23,20408,-77
2021-04-05 04:50:19,2.70,2.70,2.70,99.90,1270591,23,19908,-77
2021-04-05 04:50:49,2.70,2.70,2.70,99.90,1270716,23,19936,-77
2021-04-05 04:51:20,2.70,2.70,2.70,99.90,1270830,23,19904,-77
2021-04-05 04:51:51,2.70,2.70,2.70,99.90,1264249,23,19979,-77
2021-04-05 04:52:21,2.70,2.70,2.70,99.90,1264239,23,19984,-77
2021-04-05 04:52:55,2.80,2.80,2.80,99.90,1264374,23,19940,-77
2021-04-05 04:53:25,2.70,2.70,2.70,99.90,1265092,23,20287,-77
2021-04-05 04:53:57,2.70,2.70,2.70,99.90,1270721,23,19907,-77
2021-04-05 04:54:30,2.70,2.70,2.70,99.90,1270505,23,19908,-77
2021-04-05 04:55:00,2.80,2.80,2.80,99.90,1268621,23,20309,-76
2021-04-05 04:55:31,2.80,2.80,2.80,99.90,1270832,23,19909,-77
2021-04-05 04:56:02,2.80,2.80,2.80,99.90,1270782,23,20322,-78
2021-04-05 04:56:33,2.80,2.80,2.80,99.90,1270742,23,19905,-77
2021-04-05 04:57:04,2.80,2.80,2.80,99.90,1270711,23,19916,-77
2021-04-05 04:57:34,2.90,2.90,2.90,99.90,1270757,23,19971,-77
2021-04-05 04:58:05,2.90,2.90,2.90,99.90,1270676,23,19983,-77
2021-04-05 04:58:35,2.90,2.90,2.90,99.90,1270594,23,19983,-77
2021-04-05 04:59:07,2.90,2.90,2.90,99.90,1270606,23,19908,-78
2021-04-05 04:59:38,2.90,2.90,2.90,99.90,1270479,23,19901,-77
2021-04-05 05:00:09,2.90,2.90,2.90,99.90,1270230,23,19917,-77
2021-04-05 05:00:40,2.90,2.90,2.90,99.90,1270488,23,19901,-77
2021-04-05 05:01:11,2.90,2.90,2.90,99.90,1263993,23,20578,-77
2021-04-05 05:01:45,3.00,3.00,3.00,99.90,1264377,23,20015,-77
2021-04-05 05:02:16,3.00,3.00,3.00,99.90,1264133,23,19912,-77
2021-04-05 05:02:47,3.00,3.00,3.00,99.90,1265495,23,19909,-77
2021-04-05 05:03:19,3.00,3.00,3.00,99.90,1270728,23,20351,-77
2021-04-05 05:03:55,3.00,3.00,3.00,99.90,1270688,23,19920,-77
2021-04-05 05:04:29,3.10,3.10,3.10,99.90,1270706,23,19911,-77
2021-04-05 05:05:01,3.10,3.10,3.10,99.90,1268441,23,19955,-77
2021-04-05 05:05:32,3.10,3.10,3.10,99.90,1270735,23,19909,-78
2021-04-05 05:06:03,3.10,3.10,3.10,99.90,1270715,23,20337,-77
2021-04-05 05:06:34,3.10,3.10,3.10,99.90,1270673,23,19909,-77
2021-04-05 05:07:05,3.20,3.20,3.20,99.90,1270747,23,19932,-77
2021-04-05 05:07:36,3.20,3.20,3.20,99.90,1270745,23,20517,-77
2021-04-05 05:08:06,3.30,3.30,3.30,99.90,1264114,23,19905,-77
2021-04-05 05:08:37,3.20,3.20,3.20,99.90,1264310,23,19905,-77
2021-04-05 05:09:08,3.20,3.20,3.20,99.90,1264036,23,19991,-77
2021-04-05 05:09:38,3.30,3.30,3.30,99.90,1264603,23,19908,-78
2021-04-05 05:10:10,3.30,3.30,3.30,99.90,1270489,23,19911,-77
2021-04-05 05:10:40,3.30,3.30,3.30,99.90,1270952,23,19932,-77
2021-04-05 05:11:11,3.30,3.30,3.30,99.90,1270480,23,20022,-78
2021-04-05 05:11:42,3.30,3.30,3.30,99.90,1270840,23,20156,-77
2021-04-05 05:12:13,3.30,3.30,3.30,99.90,1270478,23,19913,-77
2021-04-05 05:12:44,3.40,3.40,3.40,99.90,1270832,23,19932,-77
2021-04-05 05:13:14,3.40,3.40,3.40,99.90,1270494,23,19904,-77
2021-04-05 05:13:45,3.40,3.40,3.40,99.90,1270928,23,20035,-77
2021-04-05 05:14:16,3.40,3.40,3.40,99.90,1270566,23,19904,-78
2021-04-05 05:14:48,3.40,3.40,3.40,99.90,1270660,23,19908,-77
2021-04-05 05:15:18,3.40,3.40,3.40,99.90,1268551,23,19959,-77
2021-04-05 05:15:51,3.50,3.50,3.50,99.90,1270597,23,19923,-77
2021-04-05 05:16:22,3.40,3.40,3.40,99.90,1270672,23,19979,-77
2021-04-05 05:16:53,3.40,3.40,3.40,99.90,1270682,23,19936,-77
2021-04-05 05:17:24,3.40,3.40,3.40,99.90,1270375,23,20301,-77
2021-04-05 05:17:55,3.40,3.40,3.40,99.90,1270679,23,19904,-77
2021-04-05 05:18:26,3.50,3.50,3.50,99.90,1270784,23,19912,-77
2021-04-05 05:18:57,3.50,3.50,3.50,99.90,1270695,23,19901,-77
2021-04-05 05:19:28,3.50,3.50,3.50,99.90,1270544,23,20285,-76
2021-04-05 05:19:59,3.50,3.50,3.50,99.90,1270535,23,19908,-79
2021-04-05 05:20:30,3.50,3.50,3.50,99.90,1270663,23,19907,-78
2021-04-05 05:21:11,3.50,3.50,3.50,99.90,1270797,23,19907,-77
2021-04-05 05:21:53,3.50,3.50,3.50,99.90,1270784,23,19900,-77
2021-04-05 05:22:24,3.50,3.50,3.50,99.90,1270695,23,19901,-78
2021-04-05 05:22:56,3.50,3.50,3.50,99.90,1264045,23,19904,-78
2021-04-05 05:23:28,3.50,3.50,3.50,99.90,1264251,23,19901,-77
2021-04-05 05:24:02,3.50,3.50,3.50,99.90,1264224,23,19901,-77
2021-04-05 05:24:34,3.50,3.50,3.50,99.90,1265515,23,19980,-77
2021-04-05 05:25:05,3.60,3.60,3.60,99.90,1268416,23,19913,-75
2021-04-05 05:25:36,3.60,3.60,3.60,99.90,1270690,23,20099,-77
2021-04-05 05:26:08,3.60,3.60,3.60,99.90,1270404,23,19932,-77
2021-04-05 05:26:39,3.60,3.60,3.60,99.90,1270593,23,19901,-77
2021-04-05 05:27:10,3.60,3.60,3.60,99.90,1270453,23,20055,-77
2021-04-05 05:27:42,3.60,3.60,3.60,99.90,1270923,23,19952,-77
2021-04-05 05:28:17,3.60,3.60,3.60,99.90,1270554,23,19922,-78
2021-04-05 05:28:48,3.60,3.60,3.60,99.90,1270718,23,19908,-79
2021-04-05 05:29:21,3.60,3.60,3.60,99.90,1270467,23,19904,-77
2021-04-05 05:29:52,3.60,3.60,3.60,99.90,1270663,23,19955,-77
2021-04-05 05:30:23,3.60,3.60,3.60,99.90,1270531,23,19951,-78
2021-04-05 05:30:53,3.60,3.60,3.60,99.90,1264125,23,20322,-87
2021-04-05 05:31:30,3.60,3.60,3.60,99.90,1264212,23,19909,-80
2021-04-05 05:32:01,3.60,3.60,3.60,99.90,1264215,23,19905,-79
2021-04-05 05:32:31,3.60,3.60,3.60,99.90,1265733,23,19901,-79
2021-04-05 05:33:07,3.60,3.60,3.60,99.90,1270897,23,19924,-88
2021-04-05 05:33:39,3.60,3.60,3.60,99.90,1270903,23,19901,-87
2021-04-05 05:34:11,3.60,3.60,3.60,99.90,1264111,23,19901,-88
2021-04-05 05:34:42,3.60,3.60,3.60,99.90,1258171,23,19901,-88
2021-04-05 05:35:12,3.70,3.70,3.70,99.90,1256061,23,19901,-87
2021-04-05 05:35:44,3.70,3.70,3.70,99.90,1258853,23,19905,-89
2021-04-05 05:36:16,3.70,3.70,3.70,99.90,1258605,23,20004,-87
2021-04-05 05:36:47,3.70,3.70,3.70,99.90,1258460,23,19901,-88
2021-04-05 05:37:20,3.70,3.70,3.70,99.90,1258204,23,20304,-87
2021-04-05 05:37:50,3.70,3.70,3.70,99.90,1253211,23,20561,-86
2021-04-05 05:38:22,3.70,3.70,3.70,99.90,1258987,23,19909,-86
2021-04-05 05:38:54,3.70,3.70,3.70,99.90,1264546,23,19945,-84
2021-04-05 05:39:25,3.70,3.70,3.70,99.90,1264802,23,20346,-88
2021-04-05 05:39:58,3.70,3.70,3.70,99.90,1270382,23,19901,-85
2021-04-05 05:40:36,3.80,3.80,3.80,99.90,1264361,23,19924,-95
2021-04-05 05:41:13,3.70,3.70,3.70,99.90,1264777,23,19928,-89
2021-04-05 05:41:43,3.80,3.80,3.80,99.90,1264533,23,19909,-86
2021-04-05 05:42:25,3.80,3.80,3.80,99.90,1267310,23,19940,-82
2021-04-05 05:43:19,3.80,3.80,3.80,99.90,1270724,23,19976,-80
2021-04-05 05:43:55,3.90,3.90,3.90,99.90,1270553,23,20318,-79
2021-04-05 05:44:37,3.90,3.90,3.90,99.90,1270504,23,19900,-77
2021-04-05 05:45:11,3.90,3.90,3.90,99.90,1268340,23,19983,-79
2021-04-05 05:45:44,4.00,4.00,4.00,99.90,1264159,23,19901,-79
2021-04-05 05:46:29,4.00,4.00,4.00,99.90,1264066,23,19917,-79
2021-04-05 05:47:04,4.00,4.00,4.00,99.90,1264273,23,19912,-79
2021-04-05 05:47:54,4.10,4.10,4.10,99.90,1269033,23,19907,-79
2021-04-05 05:48:24,4.10,4.10,4.10,99.90,1270707,23,19908,-81
2021-04-05 05:49:10,4.10,4.10,4.10,99.90,1270744,23,19904,-80
2021-04-05 05:49:56,4.10,4.10,4.10,99.90,1270774,23,19967,-79
2021-04-05 05:50:45,4.10,4.10,4.10,99.90,1270574,23,19901,-80
2021-04-05 05:51:51,4.20,4.20,4.20,99.90,1270368,23,19900,-78
2021-04-05 05:52:25,4.30,4.30,4.30,99.90,1251822,23,19906,-78
2021-04-05 05:53:07,4.30,4.30,4.30,99.90,1251692,23,19909,-77
2021-04-05 05:53:59,4.30,4.30,4.30,99.90,1246027,23,20521,-77
2021-04-05 05:54:48,4.40,4.40,4.40,99.90,1245952,23,19910,-77
2021-04-05 05:55:37,4.40,4.40,4.40,99.90,1264106,23,19984,-77
2021-04-05 05:56:11,4.50,4.50,4.50,99.90,1270497,23,19932,-77
2021-04-05 05:56:50,4.50,4.50,4.50,99.90,1270716,23,19900,-77
2021-04-05 05:57:28,4.50,4.50,4.50,99.90,1270722,23,19908,-77
2021-04-05 05:58:15,4.60,4.60,4.60,99.90,1270717,23,20215,-77
2021-04-05 05:58:50,4.60,4.60,4.60,99.90,1270731,23,19932,-77
2021-04-05 05:59:29,4.60,4.60,4.60,99.90,1270686,23,19909,-77
2021-04-05 06:00:03,4.70,4.70,4.70,99.90,1270734,23,19955,-84
2021-04-05 06:00:38,4.70,4.70,4.70,99.90,1270652,23,20164,-76
2021-04-05 06:01:26,4.80,4.80,4.80,99.90,1270543,23,19907,-78
2021-04-05 06:02:01,4.80,4.80,4.80,99.90,1270347,23,19907,-77
2021-04-05 06:02:48,4.90,4.90,4.90,99.90,1270543,23,19924,-77
2021-04-05 06:03:24,4.90,4.90,4.90,99.90,1270550,23,19904,-77
2021-04-05 06:03:58,5.00,5.00,5.00,99.90,1270316,23,19921,-77
2021-04-05 06:04:47,5.00,5.00,5.00,99.90,1270517,23,19917,-77
2021-04-05 06:05:34,5.00,5.00,5.00,99.90,1268437,23,20506,-77
2021-04-05 06:06:13,5.10,5.10,5.10,99.90,1270595,23,19923,-76
2021-04-05 06:06:55,5.10,5.10,5.10,99.90,1270682,23,19897,-77
2021-04-05 06:07:32,5.20,5.20,5.20,99.90,1270573,23,19901,-77
2021-04-05 06:08:22,5.20,5.20,5.20,99.90,1270653,23,20438,-77
2021-04-05 06:09:12,5.30,5.30,5.30,99.90,1270510,23,19907,-77
2021-04-05 06:09:53,5.30,5.30,5.30,99.90,1258090,23,19904,-76
2021-04-05 06:10:23,5.40,5.40,5.40,99.90,1257992,23,19929,-76
2021-04-05 06:11:13,5.50,5.50,5.50,99.90,1257998,23,19913,-76
2021-04-05 06:11:51,5.50,5.50,5.50,99.90,1264043,23,19901,-76
2021-04-05 06:12:22,5.60,5.60,5.60,99.90,1263953,23,19951,-76
2021-04-05 06:12:52,5.60,5.60,5.60,99.90,1269887,23,19900,-76
2021-04-05 06:13:38,5.70,5.70,5.70,99.90,1270649,23,19905,-76
2021-04-05 06:14:19,5.70,5.70,5.70,99.90,1270283,23,19904,-77
2021-04-05 06:14:59,5.80,5.80,5.80,99.90,1270494,23,20425,-78
2021-04-05 06:15:30,5.80,5.80,5.80,99.90,1268374,23,19896,-78
2021-04-05 06:16:12,5.90,5.90,5.90,99.90,1270839,23,20310,-77
2021-04-05 06:17:07,5.90,5.90,5.90,99.90,1270717,23,19947,-77
2021-04-05 06:17:56,6.00,6.00,6.00,99.90,1264771,23,19924,-77
2021-04-05 06:18:42,6.10,6.10,6.10,99.90,1264517,23,20331,-77
2021-04-05 06:19:31,6.10,6.10,6.10,99.90,1264482,23,19987,-78
2021-04-05 06:20:20,6.20,6.20,6.20,99.90,1264489,23,19901,-78
2021-04-05 06:20:57,6.30,6.30,6.30,99.90,1264476,23,19901,-76
2021-04-05 06:21:30,6.30,6.30,6.30,99.90,1264387,23,20309,-77
2021-04-05 06:22:15,6.30,6.30,6.30,99.90,1264543,23,19901,-77
2021-04-05 06:23:04,6.40,6.40,6.40,99.90,1264629,23,19958,-77
2021-04-05 06:23:34,6.50,6.50,6.50,99.90,1264542,23,20638,-76
2021-04-05 06:24:09,6.50,6.50,6.50,99.90,1262296,23,20267,-78
2021-04-05 06:24:58,6.60,6.60,6.60,99.90,1264447,23,19983,-79
2021-04-05 06:25:33,6.60,6.60,6.60,99.90,1262183,23,20373,-78
2021-04-05 06:26:22,6.70,6.70,6.70,99.90,1258105,23,20323,-79
2021-04-05 06:26:54,6.70,6.70,6.70,99.90,1257854,23,19901,-79
2021-04-05 06:27:47,6.70,6.70,6.70,99.90,1258154,23,19901,-79
2021-04-05 06:28:25,6.70,6.70,6.70,99.90,1264687,23,19901,-79
2021-04-05 06:29:14,6.80,6.80,6.80,99.90,1264517,23,19901,-79
2021-04-05 06:30:05,6.90,6.90,6.90,99.90,1264728,23,19898,-80
2021-04-05 06:30:38,6.90,6.90,6.90,99.90,1263496,23,19905,-78
2021-04-05 06:31:31,7.00,7.00,7.00,99.90,1264418,23,19901,-80
2021-04-05 06:32:29,7.00,7.00,7.00,99.90,1263238,23,19909,-80
2021-04-05 06:33:36,7.00,7.00,7.00,99.90,1257047,23,19931,-80
2021-04-05 06:34:18,7.10,7.10,7.10,99.90,1252030,23,19945,-79
2021-04-05 06:34:58,7.20,7.20,7.20,99.90,1254904,23,20312,-78
2021-04-05 06:35:29,7.20,7.20,7.20,99.90,1255849,23,19988,-78
2021-04-05 06:36:00,7.20,7.20,7.20,99.90,1262736,23,20378,-78
2021-04-05 06:36:42,7.30,7.30,7.30,99.90,1262256,23,20007,-78
2021-04-05 06:37:22,7.30,7.30,7.30,99.90,1262224,23,19964,-76
2021-04-05 06:37:56,7.30,7.30,7.30,99.90,1264370,23,19907,-77
2021-04-05 06:38:45,7.30,7.30,7.30,99.90,1264741,23,19916,-76
2021-04-05 06:39:24,7.30,7.30,7.30,99.90,1264772,23,19920,-76
2021-04-05 06:39:58,7.40,7.40,7.40,99.90,1265060,23,19941,-76
2021-04-05 06:40:30,7.40,7.40,7.40,99.90,1258185,23,19916,-77
2021-04-05 06:41:09,7.40,7.40,7.40,99.90,1258667,23,19916,-77
2021-04-05 06:41:55,7.40,7.40,7.40,99.90,1258585,23,20287,-77
2021-04-05 06:42:25,7.50,7.50,7.50,99.90,1263641,23,19932,-78
2021-04-05 06:42:56,7.50,7.50,7.50,99.90,1265058,23,19909,-77
2021-04-05 06:43:26,7.60,7.60,7.60,99.90,1265001,23,20196,-78
2021-04-05 06:44:06,7.60,7.60,7.60,99.90,1258431,23,19906,-77
2021-04-05 06:44:45,7.60,7.60,7.60,99.90,1258570,23,20312,-77
2021-04-05 06:45:30,7.60,7.60,7.60,99.90,1257964,23,19909,-77
2021-04-05 06:46:24,7.60,7.60,7.60,99.90,1265103,23,20235,-77
2021-04-05 06:47:14,7.60,7.60,7.60,99.90,1240253,23,19910,-77
2021-04-05 06:47:44,7.70,7.70,7.70,99.90,1249846,23,19913,-76
2021-04-05 06:48:34,7.70,7.70,7.70,99.90,1258338,23,19940,-85
2021-04-05 06:49:26,7.70,7.70,7.70,99.90,1258753,23,20554,-86
2021-04-05 06:50:06,7.70,7.70,7.70,99.90,1254534,23,19917,-85
2021-04-05 06:50:36,7.70,7.70,7.70,99.90,1258732,23,19920,-86
2021-04-05 06:51:12,7.80,7.80,7.80,99.90,1258779,23,20329,-85
2021-04-05 06:52:01,7.80,7.80,7.80,99.90,1255702,23,19909,-87
2021-04-05 06:52:43,7.80,7.80,7.80,99.90,1258744,23,19937,-83
2021-04-05 06:53:14,7.90,7.90,7.90,99.90,1258771,23,20000,-83
2021-04-05 06:54:20,7.80,7.80,7.80,99.90,1265009,23,19916,-81
2021-04-05 06:55:09,7.90,7.90,7.90,99.90,1240443,23,19902,-78
2021-04-05 06:55:51,7.90,7.90,7.90,99.90,1240493,23,19909,-83
2021-04-05 06:56:30,7.90,7.90,7.90,99.90,1239413,23,20471,-82
2021-04-05 06:57:01,7.90,7.90,7.90,99.90,1240588,23,20345,-81
2021-04-05 06:57:54,8.00,8.00,8.00,99.90,1252346,23,19911,-82
2021-04-05 06:58:37,8.00,8.00,8.00,99.90,1265002,23,20381,-80
2021-04-05 06:59:31,8.00,8.00,8.00,99.90,1264769,23,19908,-81
2021-04-05 07:00:08,8.10,8.10,8.10,99.90,1249918,23,20622,-81
2021-04-05 07:00:58,8.10,8.10,8.10,99.90,1265138,23,20260,-82
2021-04-05 07:01:29,8.10,8.10,8.10,99.90,1263015,23,19901,-81
2021-04-05 07:02:18,8.10,8.10,8.10,99.90,1257847,23,19906,-83
2021-04-05 07:02:58,8.10,8.10,8.10,99.90,1252391,23,19906,-83
2021-04-05 07:03:31,8.10,8.10,8.10,99.90,1252493,23,20370,-83
2021-04-05 07:04:20,8.20,8.20,8.20,99.90,1258717,23,20312,-82
2021-04-05 07:04:53,8.20,8.20,8.20,99.90,1264992,23,19916,-83
2021-04-05 07:05:39,8.20,8.20,8.20,99.90,1258545,23,19906,-83
2021-04-05 07:06:12,8.20,8.20,8.20,99.90,1258859,23,19905,-82
2021-04-05 07:06:47,8.20,8.20,8.20,99.90,1252631,23,19912,-83
2021-04-05 07:07:36,8.20,8.20,8.20,99.90,1257100,23,20402,-83
2021-04-05 07:08:09,8.20,8.20,8.20,99.90,1252506,23,19902,-83
2021-04-05 07:09:04,8.20,8.20,8.20,99.90,1257788,23,19933,-82
2021-04-05 07:09:41,8.20,8.20,8.20,99.90,1258381,23,19905,-86
2021-04-05 07:10:19,8.20,8.20,8.20,99.90,1264232,23,19951,-84
2021-04-05 07:11:09,8.20,8.20,8.20,99.90,1264667,23,19980,-84
2021-04-05 07:11:45,8.30,8.30,8.30,99.90,1264825,23,20223,-84
2021-04-05 07:12:28,8.30,8.30,8.30,99.90,1264800,23,19924,-84
2021-04-05 07:13:06,8.30,8.30,8.30,99.90,1265055,23,19976,-83
2021-04-05 07:13:55,8.30,8.30,8.30,99.90,1265482,23,20255,-84
2021-04-05 07:14:47,8.30,8.30,8.30,99.90,1265185,23,20189,-83
2021-04-05 07:15:30,8.30,8.30,8.30,99.90,1264953,23,20266,-83
2021-04-05 07:16:14,8.30,8.30,8.30,99.90,1262847,23,19901,-83
2021-04-05 07:16:54,8.30,8.30,8.30,99.90,1264858,23,20023,-86
2021-04-05 07:17:38,8.30,8.30,8.30,99.90,1269553,23,19948,-88
2021-04-05 07:18:15,8.40,8.40,8.40,99.90,1270594,23,19908,-81
2021-04-05 07:19:05,8.40,8.40,8.40,99.90,1271186,23,19909,-81
2021-04-05 07:19:50,8.40,8.40,8.40,99.90,1271143,23,19905,-81
2021-04-05 07:20:25,8.40,8.40,8.40,99.90,1270962,23,19920,-78
2021-04-05 07:20:58,8.40,8.40,8.40,99.90,1271051,23,19900,-81
2021-04-05 07:21:29,8.40,8.40,8.40,99.90,1264998,23,19905,-83
2021-04-05 07:22:05,8.40,8.40,8.40,99.90,1264479,23,19908,-83
2021-04-05 07:22:42,8.50,8.50,8.50,99.90,1264996,23,19905,-83
2021-04-05 07:23:29,8.50,8.50,8.50,99.90,1261176,23,20007,-83
2021-04-05 07:24:15,8.60,8.60,8.60,99.90,1264923,23,19901,-84
2021-04-05 07:24:46,8.60,8.60,8.60,99.90,1265157,23,19901,-83
2021-04-05 07:25:20,8.70,8.70,8.70,99.90,1264251,23,20012,-86
2021-04-05 07:26:11,8.70,8.70,8.70,99.90,1258142,23,19980,-83
2021-04-05 07:26:46,8.80,8.80,8.80,99.90,1258572,23,19902,-84
2021-04-05 07:27:31,8.70,8.70,8.70,99.90,1255798,23,20523,-83
2021-04-05 07:28:18,8.70,8.70,8.70,99.90,1258202,23,19908,-86
2021-04-05 07:28:49,8.80,8.80,8.80,99.90,1258820,23,19905,-86
2021-04-05 07:29:32,8.90,8.90,8.90,99.90,1250482,23,19957,-82
2021-04-05 07:30:05,8.90,8.90,8.90,99.90,1258477,23,20037,-78
2021-04-05 07:30:44,9.00,9.00,9.00,99.90,1258392,23,19902,-82
2021-04-05 07:31:19,9.00,9.00,9.00,99.90,1268055,23,20484,-81
2021-04-05 07:31:58,9.10,9.10,9.10,99.90,1271159,23,20360,-89
2021-04-05 07:32:39,9.10,9.10,9.10,99.90,1271472,23,19937,-87
2021-04-05 07:33:32,9.20,9.20,9.20,99.90,1270808,23,19979,-78
2021-04-05 07:34:19,9.30,9.30,9.30,99.90,1270666,23,20354,-78
2021-04-05 07:34:59,9.40,9.40,9.40,99.90,1270952,23,19901,-78
2021-04-05 07:35:55,9.40,9.40,9.40,99.90,1270636,23,19904,-78
2021-04-05 07:36:38,9.50,9.50,9.50,99.90,1270790,23,19905,-78
2021-04-05 07:37:21,9.60,9.60,9.60,99.90,1270633,23,19901,-77
2021-04-05 07:38:20,9.50,9.50,9.50,99.90,1270760,23,20229,-77
2021-04-05 07:39:14,9.60,9.60,9.60,99.90,1251969,23,19953,-77
2021-04-05 07:39:46,9.60,9.60,9.60,99.90,1258036,23,19905,-78
2021-04-05 07:40:36,9.70,9.70,9.70,99.90,1257543,23,20005,-78
2021-04-05 07:41:09,9.80,9.80,9.80,99.90,1270333,23,19909,-78
2021-04-05 07:41:49,9.80,9.80,9.80,99.90,1270395,23,19960,-78
2021-04-05 07:42:34,9.80,9.80,9.80,99.90,1270648,23,20012,-78
2021-04-05 07:43:10,9.70,9.70,9.70,99.90,1264115,23,19919,-78
2021-04-05 07:43:59,9.70,9.70,9.70,99.90,1264451,23,19927,-78
2021-04-05 07:44:30,9.80,9.80,9.80,99.90,1264263,23,19909,-79
2021-04-05 07:45:19,9.70,9.70,9.70,99.90,1263310,23,19983,-79
2021-04-05 07:46:10,9.80,9.80,9.80,99.90,1264016,23,19908,-79
2021-04-05 07:46:49,9.80,9.80,9.80,99.90,1266414,23,19984,-78
2021-04-05 07:47:28,9.70,9.70,9.70,99.90,1270713,23,20470,-79
2021-04-05 07:48:10,9.70,9.70,9.70,99.90,1270820,23,20275,-77
2021-04-05 07:48:44,9.70,9.70,9.70,99.90,1270923,23,19955,-77
2021-04-05 07:49:23,9.80,9.80,9.80,99.90,1270524,23,19924,-77
2021-04-05 07:50:12,9.70,9.70,9.70,99.90,1263832,23,19912,-77
2021-04-05 07:51:05,9.70,9.70,9.70,99.90,1263457,23,19950,-79
2021-04-05 07:51:54,9.80,9.80,9.80,99.90,1266157,23,19905,-79
2021-04-05 07:52:34,9.80,9.80,9.80,99.90,1270911,23,19995,-79
2021-04-05 07:53:23,9.80,9.80,9.80,99.90,1270581,23,19925,-79
2021-04-05 07:54:07,9.80,9.80,9.80,99.90,1270675,23,19987,-78
2021-04-05 07:54:41,9.80,9.80,9.80,99.90,1270864,23,19932,-79
2021-04-05 07:55:12,9.90,9.90,9.90,99.90,1270742,23,19927,-78
2021-04-05 07:55:45,9.90,9.90,9.90,99.90,1270933,23,20322,-83
2021-04-05 07:56:21,9.90,9.90,9.90,99.90,1268524,23,20324,-79
2021-04-05 07:57:10,10.00,10.00,10.00,99.90,1270801,23,20241,-78
2021-04-05 07:57:44,10.00,10.00,10.00,99.90,1271054,23,20046,-78
2021-04-05 07:58:22,10.00,10.00,10.00,99.90,1270657,23,19959,-79
2021-04-05 07:59:12,10.10,10.10,10.10,99.90,1270815,23,19908,-81
2021-04-05 08:00:01,10.20,10.20,10.20,99.90,1270764,23,19901,-78
2021-04-05 08:00:40,10.20,10.20,10.20,99.90,1270636,23,20373,-78
2021-04-05 08:01:22,10.30,10.30,10.30,99.90,1270219,23,19959,-78
2021-04-05 08:02:01,10.40,10.40,10.40,99.90,1270853,23,19904,-78
2021-04-05 08:02:38,10.40,10.40,10.40,99.90,1270829,23,19908,-77
2021-04-05 08:03:27,10.50,10.50,10.50,99.90,1270681,23,19932,-78
2021-04-05 08:04:16,10.40,10.40,10.40,99.90,1270879,23,20290,-78
2021-04-05 08:05:13,10.50,10.50,10.50,99.90,1270701,23,19905,-78
2021-04-05 08:05:47,10.50,10.50,10.50,99.90,1264270,23,20315,-78
2021-04-05 08:06:20,10.50,10.50,10.50,99.90,1262219,23,19936,-78
2021-04-05 08:06:53,10.60,10.60,10.60,99.90,1264331,23,19905,-78
2021-04-05 08:07:30,10.60,10.60,10.60,99.90,1266348,23,20286,-77
2021-04-05 08:08:19,10.50,10.50,10.50,99.90,1270817,23,19911,-77
2021-04-05 08:08:49,10.50,10.50,10.50,99.90,1270634,23,20259,-78
2021-04-05 08:09:24,10.60,10.60,10.60,99.90,1270803,23,20035,-78
2021-04-05 08:10:02,10.70,10.70,10.70,99.90,1264218,23,19905,-78
2021-04-05 08:10:35,10.70,10.70,10.70,99.90,1264024,23,19932,-78
2021-04-05 08:11:24,10.70,10.70,10.70,99.90,1264294,23,19909,-78
2021-04-05 08:12:13,10.70,10.70,10.70,99.90,1270460,23,19905,-78
2021-04-05 08:12:47,10.70,10.70,10.70,99.90,1270864,23,19950,-78
2021-04-05 08:13:32,10.70,10.70,10.70,99.90,1264365,23,19908,-77
2021-04-05 08:14:03,10.70,10.70,10.70,99.90,1264292,23,19920,-77
2021-04-05 08:14:45,10.80,10.80,10.80,99.90,1264120,23,20382,-78
2021-04-05 08:15:35,10.80,10.80,10.80,99.90,1269948,23,19912,-78
2021-04-05 08:16:11,10.80,10.80,10.80,99.90,1268538,23,19932,-77
2021-04-05 08:16:45,10.90,10.90,10.90,99.90,1269309,23,19932,-78
2021-04-05 08:17:23,10.90,10.90,10.90,99.90,1270391,23,20316,-77
2021-04-05 08:18:14,10.90,10.90,10.90,99.90,1270832,23,19912,-77
2021-04-05 08:18:56,10.90,10.90,10.90,99.90,1270867,23,19909,-77
2021-04-05 08:19:45,11.00,11.00,11.00,99.90,1270625,23,19908,-77
2021-04-05 08:20:15,11.00,11.00,11.00,99.90,1270383,23,19905,-78
2021-04-05 08:20:46,11.10,11.10,11.10,99.90,1270761,23,19939,-78
2021-04-05 08:21:19,11.10,11.10,11.10,99.90,1264145,23,19905,-77
2021-04-05 08:21:58,11.10,11.10,11.10,99.90,1264352,23,20355,-78
2021-04-05 08:22:38,11.10,11.10,11.10,99.90,1264120,23,19897,-78
2021-04-05 08:23:08,11.20,11.20,11.20,99.90,1268692,23,19912,-78
2021-04-05 08:23:42,11.10,11.10,11.10,99.90,1270944,23,19903,-78
2021-04-05 08:24:28,11.10,11.10,11.10,99.90,1263983,23,19983,-77
2021-04-05 08:25:25,11.10,11.10,11.10,99.90,1264137,23,20016,-79
2021-04-05 08:26:12,11.10,11.10,11.10,99.90,1260615,23,19932,-79
2021-04-05 08:26:43,11.20,11.20,11.20,99.90,1264455,23,19905,-78
2021-04-05 08:27:18,11.20,11.20,11.20,99.90,1264128,23,19944,-78
2021-04-05 08:27:57,11.20,11.20,11.20,99.90,1262445,23,20173,-78
2021-04-05 08:28:33,11.20,11.20,11.20,99.90,1257992,23,20220,-78
2021-04-05 08:29:07,11.20,11.20,11.20,99.90,1258311,23,19946,-79
2021-04-05 08:29:38,11.20,11.20,11.20,99.90,1255791,23,19902,-78
2021-04-05 08:30:11,11.20,11.20,11.20,99.90,1260089,23,20347,-78
2021-04-05 08:30:59,11.10,11.10,11.10,99.90,1264361,23,19979,-78
2021-04-05 08:31:42,11.10,11.10,11.10,99.90,1268586,23,19912,-78
2021-04-05 08:32:45,11.20,11.20,11.20,99.90,1270320,23,19901,-78
2021-04-05 08:33:21,11.20,11.20,11.20,99.90,1251579,23,20236,-78
2021-04-05 08:34:10,11.20,11.20,11.20,99.90,1252091,23,19905,-78
2021-04-05 08:34:41,11.20,11.20,11.20,99.90,1269662,23,19901,-79
2021-04-05 08:35:30,11.20,11.20,11.20,99.90,1270669,23,19907,-79
2021-04-05 08:36:08,11.20,11.20,11.20,99.90,1270632,23,20370,-78
2021-04-05 08:37:02,11.20,11.20,11.20,99.90,1268768,23,19908,-78
2021-04-05 08:37:58,11.30,11.30,11.30,99.90,1251761,23,19906,-77
2021-04-05 08:38:48,11.40,11.40,11.40,99.90,1263596,23,19908,-78
2021-04-05 08:39:25,11.50,11.50,11.50,99.90,1270783,23,20230,-78
2021-04-05 08:40:14,11.50,11.50,11.50,99.90,1270849,23,20286,-78
2021-04-05 08:40:48,11.50,11.50,11.50,99.90,1270551,23,20345,-78
2021-04-05 08:41:42,11.60,11.60,11.60,99.90,1270828,23,19916,-78
2021-04-05 08:42:23,11.60,11.60,11.60,99.90,1251425,23,20470,-79
2021-04-05 08:43:05,11.70,11.70,11.70,99.90,1253691,23,19910,-79
2021-04-05 08:43:54,11.70,11.70,11.70,99.90,1264224,23,19913,-79
2021-04-05 08:44:31,11.70,11.70,11.70,99.90,1263185,23,19916,-77
2021-04-05 08:45:01,11.70,11.70,11.70,99.90,1264334,23,19940,-78
2021-04-05 08:45:40,11.70,11.70,11.70,99.90,1269675,23,19908,-79
2021-04-05 08:46:13,11.70,11.70,11.70,99.90,1270434,23,20408,-77
2021-04-05 08:46:44,11.80,11.80,11.80,99.90,1262923,23,19972,-77
2021-04-05 08:47:17,11.80,11.80,11.80,99.90,1257888,23,20345,-77
2021-04-05 08:48:02,11.80,11.80,11.80,99.90,1258296,23,19905,-77
2021-04-05 08:48:37,11.70,11.70,11.70,99.90,1261888,23,19928,-78
2021-04-05 08:49:11,11.80,11.80,11.80,99.90,1268632,23,19908,-79
2021-04-05 08:49:44,11.80,11.80,11.80,99.90,1270724,23,19905,-78
2021-04-05 08:50:15,11.90,11.90,11.90,99.90,1270386,23,19959,-78
2021-04-05 08:50:59,11.80,11.80,11.80,99.90,1263976,23,19956,-78
2021-04-05 08:51:33,11.90,11.90,11.90,99.90,1264117,23,19912,-78
2021-04-05 08:52:07,11.80,11.80,11.80,99.90,1257963,23,19914,-79
2021-04-05 08:52:44,11.80,11.80,11.80,99.90,1262505,23,19909,-78
2021-04-05 08:53:15,11.80,11.80,11.80,99.90,1264115,23,19962,-78
2021-04-05 08:53:47,11.90,11.90,11.90,99.90,1266852,23,20322,-78
2021-04-05 08:54:19,11.90,11.90,11.90,99.90,1270715,23,19912,-79
2021-04-05 08:54:51,11.90,11.90,11.90,99.90,1270684,23,20285,-79
2021-04-05 08:55:24,11.80,11.80,11.80,99.90,1264202,23,20265,-78
2021-04-05 08:55:57,11.90,11.90,11.90,99.90,1264341,23,20314,-78
2021-04-05 08:56:33,11.80,11.80,11.80,99.90,1255779,23,19933,-78
2021-04-05 08:57:09,11.80,11.80,11.80,99.90,1260446,23,19913,-78
2021-04-05 08:57:48,11.90,11.90,11.90,99.90,1264434,23,20508,-78
2021-04-05 08:58:28,11.90,11.90,11.90,99.90,1268608,23,19984,-77
2021-04-05 08:59:05,11.90,11.90,11.90,99.90,1270839,23,19931,-78
2021-04-05 08:59:41,11.90,11.90,11.90,99.90,1270578,23,19908,-78
2021-04-05 09:00:14,11.80,11.80,11.80,99.90,1270526,23,19904,-79
2021-04-05 09:00:46,11.70,11.70,11.70,99.90,1270093,23,19967,-79
2021-04-05 09:01:25,11.60,11.60,11.60,99.90,1270555,23,19901,-78
2021-04-05 09:02:05,11.60,11.60,11.60,99.90,1270528,23,20049,-78
2021-04-05 09:02:44,11.60,11.60,11.60,99.90,1270758,23,19969,-78
2021-04-05 09:03:21,11.60,11.60,11.60,99.90,1263897,23,19980,-78
2021-04-05 09:03:52,11.50,11.50,11.50,99.90,1263944,23,19897,-78
2021-04-05 09:04:24,11.50,11.50,11.50,99.90,1264025,23,19990,-77
2021-04-05 09:04:55,11.50,11.50,11.50,99.90,1253859,23,19909,-78
2021-04-05 09:05:32,11.50,11.50,11.50,99.90,1258185,23,20315,-77
2021-04-05 09:06:08,11.50,11.50,11.50,99.90,1251931,23,19946,-79
2021-04-05 09:06:43,11.60,11.60,11.60,99.90,1254809,23,19906,-80
2021-04-05 09:07:33,11.60,11.60,11.60,99.90,1251928,23,20426,-76
2021-04-05 09:08:08,11.50,11.50,11.50,99.90,1258115,23,19913,-78
2021-04-05 09:08:44,11.50,11.50,11.50,99.90,1258579,23,19912,-78
2021-04-05 09:09:15,11.60,11.60,11.60,99.90,1263695,23,19973,-76
2021-04-05 09:09:53,11.60,11.60,11.60,99.90,1258748,23,19906,-75
2021-04-05 09:10:26,11.70,11.70,11.70,99.90,1258809,23,19905,-78
2021-04-05 09:11:00,11.70,11.70,11.70,99.90,1260554,23,20311,-78
2021-04-05 09:11:34,11.80,11.80,11.80,99.90,1266925,23,19988,-78
2021-04-05 09:12:06,11.90,11.90,11.90,99.90,1270653,23,19953,-78
2021-04-05 09:12:45,11.80,11.80,11.80,99.90,1263899,23,19905,-78
2021-04-05 09:13:17,11.90,11.90,11.90,99.90,1264085,23,20293,-77
2021-04-05 09:13:53,12.00,12.00,12.00,99.90,1264241,23,19897,-78
2021-04-05 09:14:24,12.00,12.00,12.00,99.90,1267460,23,19912,-77
2021-04-05 09:15:00,12.10,12.10,12.10,99.90,1270614,23,19913,-77
2021-04-05 09:15:34,12.10,12.10,12.10,99.90,1264037,23,19901,-78
2021-04-05 09:16:10,12.20,12.20,12.20,99.90,1264257,23,20445,-79
2021-04-05 09:16:44,12.20,12.20,12.20,99.90,1262164,23,20216,-79
2021-04-05 09:17:41,12.20,12.20,12.20,99.90,1264220,23,19908,-79
2021-04-05 09:18:20,12.20,12.20,12.20,99.90,1257966,23,20276,-79
2021-04-05 09:19:12,12.20,12.20,12.20,99.90,1252955,23,19940,-78
2021-04-05 09:20:09,12.20,12.20,12.20,99.90,1259890,23,19944,-78
2021-04-05 09:20:42,12.20,12.20,12.20,99.90,1267176,23,19912,-78
2021-04-05 09:21:31,12.00,12.00,12.00,99.90,1269834,23,19927,-78
2021-04-05 09:22:14,12.00,12.00,12.00,99.90,1270261,23,20332,-79
2021-04-05 09:23:09,11.90,11.90,11.90,99.90,1264246,23,19960,-78
2021-04-05 09:23:54,11.90,11.90,11.90,99.90,1265482,23,19928,-78
2021-04-05 09:24:45,11.90,11.90,11.90,99.90,1270339,23,19908,-78
2021-04-05 09:25:18,12.00,12.00,12.00,99.90,1251591,23,19944,-77
2021-04-05 09:25:51,11.90,11.90,11.90,99.90,1245675,23,19913,-77
2021-04-05 09:26:21,11.90,11.90,11.90,99.90,1259519,23,19908,-78
2021-04-05 09:26:58,12.00,12.00,12.00,99.90,1256766,23,19988,-78
2021-04-05 09:27:31,12.00,12.00,12.00,99.90,1265839,23,20385,-79
2021-04-05 09:28:11,12.00,12.00,12.00,99.90,1270303,23,19905,-78
2021-04-05 09:29:03,12.10,12.10,12.10,99.90,1270685,23,20331,-77
2021-04-05 09:29:39,12.20,12.20,12.20,99.90,1270261,23,20022,-78
2021-04-05 09:30:29,12.10,12.10,12.10,99.90,1263969,23,19939,-79
2021-04-05 09:31:14,12.10,12.10,12.10,99.90,1264211,23,19936,-79
2021-04-05 09:31:47,12.10,12.10,12.10,99.90,1270490,23,19912,-78
2021-04-05 09:32:18,12.10,12.10,12.10,99.90,1270704,23,19987,-79
2021-04-05 09:33:04,12.10,12.10,12.10,99.90,1270129,23,19917,-78
2021-04-05 09:33:57,12.10,12.10,12.10,99.90,1270192,23,19908,-77
2021-04-05 09:34:28,12.10,12.10,12.10,99.90,1270256,23,19910,-78
2021-04-05 09:34:58,12.20,12.20,12.20,99.90,1270209,23,19909,-79
2021-04-05 09:35:29,12.10,12.10,12.10,99.90,1270527,23,19962,-78
2021-04-05 09:36:02,12.10,12.10,12.10,99.90,1269841,23,19964,-78
2021-04-05 09:36:51,12.10,12.10,12.10,99.90,1270181,23,19952,-79
2021-04-05 09:37:36,12.20,12.20,12.20,99.90,1270348,23,19980,-79
2021-04-05 09:38:24,12.20,12.20,12.20,99.90,1270769,23,19932,-79
2021-04-05 09:39:01,12.20,12.20,12.20,99.90,1270558,23,20073,-79
2021-04-05 09:39:40,12.30,12.30,12.30,99.90,1270155,23,20278,-80
2021-04-05 09:40:28,12.20,12.20,12.20,99.90,1263723,23,19905,-79
2021-04-05 09:41:17,12.20,12.20,12.20,99.90,1264300,23,19914,-78
2021-04-05 09:42:00,12.30,12.30,12.30,99.90,1270282,23,19908,-79
2021-04-05 09:42:50,12.40,12.40,12.40,99.90,1270328,23,19972,-78
2021-04-05 09:43:29,12.40,12.40,12.40,99.90,1270187,23,20309,-77
2021-04-05 09:44:19,12.50,12.50,12.50,99.90,1270486,23,19980,-77
2021-04-05 09:45:07,12.50,12.50,12.50,99.90,1270150,23,19901,-78
2021-04-05 09:45:51,12.30,12.30,12.30,99.90,1270687,23,19987,-79
2021-04-05 09:46:21,12.30,12.30,12.30,99.90,1270432,23,19983,-78
2021-04-05 09:47:20,12.20,12.20,12.20,99.90,1268356,23,19909,-78
2021-04-05 09:48:09,12.20,12.20,12.20,99.90,1269347,23,19928,-79
2021-04-05 09:48:55,12.40,12.40,12.40,99.90,1270412,23,19972,-80
2021-04-05 09:49:37,12.40,12.40,12.40,99.90,1270289,23,19904,-77
2021-04-05 09:50:14,12.40,12.40,12.40,99.90,1269997,23,19905,-78
2021-04-05 09:51:03,12.40,12.40,12.40,99.90,1269593,23,19904,-78
2021-04-05 09:51:49,12.40,12.40,12.40,99.90,1270188,23,19900,-78
2021-04-05 09:52:41,12.50,12.50,12.50,99.90,1270116,23,19904,-78
2021-04-05 09:53:23,12.50,12.50,12.50,99.90,1264039,23,19901,-78
2021-04-05 09:54:02,12.60,12.60,12.60,99.90,1258237,23,19901,-78
2021-04-05 09:54:48,12.60,12.60,12.60,99.90,1264241,23,20393,-85
2021-04-05 09:55:27,12.50,12.50,12.50,99.90,1264073,23,19981,-78
2021-04-05 09:55:59,12.50,12.50,12.50,99.90,1264265,23,19905,-79
2021-04-05 09:56:33,12.60,12.60,12.60,99.90,1263918,23,19905,-79
2021-04-05 09:57:05,12.50,12.50,12.50,99.90,1264880,23,20427,-81
2021-04-05 09:57:38,12.60,12.60,12.60,99.90,1269819,23,19914,-80
2021-04-05 09:58:18,12.60,12.60,12.60,99.90,1270166,23,20322,-81
2021-04-05 09:59:01,12.60,12.60,12.60,99.90,1270507,23,19908,-81
2021-04-05 09:59:49,12.60,12.60,12.60,99.90,1270519,23,19979,-81
2021-04-05 10:00:20,12.60,12.60,12.60,99.90,1269971,23,19912,-79
2021-04-05 10:00:52,12.60,12.60,12.60,99.90,1270176,23,20047,-79
2021-04-05 10:01:23,12.60,12.60,12.60,99.90,1269762,23,19912,-79
2021-04-05 10:01:55,12.60,12.60,12.60,99.90,1264670,23,19988,-79
2021-04-05 10:02:33,12.50,12.50,12.50,99.90,1270079,23,19904,-79
2021-04-05 10:03:06,12.50,12.50,12.50,99.90,1264053,23,20263,-79
2021-04-05 10:03:44,12.40,12.40,12.40,99.90,1266479,23,19905,-79
2021-04-05 10:04:17,12.30,12.30,12.30,99.90,1270066,23,19901,-79
2021-04-05 10:04:48,12.30,12.30,12.30,99.90,1269986,23,19905,-79
2021-04-05 10:05:19,12.30,12.30,12.30,99.90,1270656,23,19901,-79
2021-04-05 10:05:50,12.20,12.20,12.20,99.90,1270607,23,19900,-78
2021-04-05 10:06:23,12.10,12.10,12.10,99.90,1270420,23,19959,-78
2021-04-05 10:06:55,12.10,12.10,12.10,99.90,1268494,23,20303,-79
2021-04-05 10:07:26,12.10,12.10,12.10,99.90,1270543,23,19904,-78
2021-04-05 10:07:57,12.00,12.00,12.00,99.90,1269732,23,19963,-79
2021-04-05 10:08:29,12.10,12.10,12.10,99.90,1269880,23,19914,-79
2021-04-05 10:09:02,12.00,12.00,12.00,99.90,1270178,23,20405,-79
2021-04-05 10:09:32,12.00,12.00,12.00,99.90,1264900,23,19901,-79
2021-04-05 10:10:03,12.10,12.10,12.10,99.90,1270180,23,19925,-79
2021-04-05 10:10:36,12.10,12.10,12.10,99.90,1264156,23,20407,-79
2021-04-05 10:11:07,12.20,12.20,12.20,99.90,1264618,23,19904,-77
2021-04-05 10:11:41,12.30,12.30,12.30,99.90,1270317,23,19896,-81
2021-04-05 10:12:12,12.40,12.40,12.40,99.90,1271469,23,20409,-78
2021-04-05 10:12:46,12.40,12.40,12.40,99.90,1275254,23,19901,-79
2021-04-05 10:13:18,12.20,12.20,12.20,99.90,1270660,23,20282,-86
2021-04-05 10:13:52,12.30,12.30,12.30,99.90,1270311,23,19904,-78
2021-04-05 10:14:25,12.40,12.40,12.40,99.90,1270520,23,19911,-78
2021-04-05 10:14:56,12.50,12.50,12.50,99.90,1269549,23,19916,-79
2021-04-05 10:15:27,12.60,12.60,12.60,99.90,1270187,23,20282,-78
2021-04-05 10:15:59,12.60,12.60,12.60,99.90,1270383,23,20356,-79
2021-04-05 10:16:31,12.60,12.60,12.60,99.90,1269879,23,20349,-79
2021-04-05 10:17:02,12.60,12.60,12.60,99.90,1268345,23,19904,-78
2021-04-05 10:17:32,12.50,12.50,12.50,99.90,1269908,23,20436,-80
2021-04-05 10:18:11,12.50,12.50,12.50,99.90,1262813,23,19913,-79
2021-04-05 10:18:55,12.40,12.40,12.40,99.90,1256974,23,19969,-79
2021-04-05 10:19:29,12.30,12.30,12.30,99.90,1251964,23,20357,-79
2021-04-05 10:20:04,12.20,12.20,12.20,99.90,1256770,23,19912,-78
2021-04-05 10:20:41,12.20,12.20,12.20,99.90,1262197,23,19988,-79
2021-04-05 10:21:12,12.20,12.20,12.20,99.90,1267166,23,20356,-78
2021-04-05 10:21:51,12.20,12.20,12.20,99.90,1270628,23,19912,-79
2021-04-05 10:22:22,12.20,12.20,12.20,99.90,1270487,23,19908,-79
2021-04-05 10:22:53,12.20,12.20,12.20,99.90,1270474,23,20109,-79
2021-04-05 10:23:25,12.20,12.20,12.20,99.90,1270465,23,20293,-79
2021-04-05 10:23:59,12.20,12.20,12.20,99.90,1269974,23,19919,-79
2021-04-05 10:24:31,12.20,12.20,12.20,99.90,1270282,23,19904,-79
2021-04-05 10:25:03,12.30,12.30,12.30,99.90,1270400,23,19908,-77
2021-04-05 10:25:34,12.30,12.30,12.30,99.90,1269956,23,20330,-79
2021-04-05 10:26:04,12.40,12.40,12.40,99.90,1263832,23,19913,-78
2021-04-05 10:26:35,12.40,12.40,12.40,99.90,1263876,23,19933,-80
2021-04-05 10:27:07,12.50,12.50,12.50,99.90,1261945,23,19924,-80
2021-04-05 10:27:38,12.50,12.50,12.50,99.90,1264259,23,19913,-83
2021-04-05 10:28:12,12.50,12.50,12.50,99.90,1263448,23,20284,-82
2021-04-05 10:28:44,12.40,12.40,12.40,99.90,1264242,23,20258,-79
2021-04-05 10:29:15,12.50,12.50,12.50,99.90,1263859,23,19996,-79
2021-04-05 10:29:50,12.50,12.50,12.50,99.90,1265495,23,20249,-77
2021-04-05 10:30:31,12.40,12.40,12.40,99.90,1270445,23,19916,-78
2021-04-05 10:31:04,12.50,12.50,12.50,99.90,1270568,23,19928,-78
2021-04-05 10:31:35,12.50,12.50,12.50,99.90,1270508,23,20340,-78
2021-04-05 10:32:06,12.50,12.50,12.50,99.90,1264016,23,20408,-78
2021-04-05 10:32:39,12.50,12.50,12.50,99.90,1257771,23,19937,-77
2021-04-05 10:33:14,12.50,12.50,12.50,99.90,1257775,23,20423,-78
2021-04-05 10:33:47,12.60,12.60,12.60,99.90,1259578,23,19906,-78
2021-04-05 10:34:22,12.50,12.50,12.50,99.90,1266093,23,19912,-77
2021-04-05 10:34:54,12.50,12.50,12.50,99.90,1270521,23,19908,-78
2021-04-05 10:35:25,12.50,12.50,12.50,99.90,1270548,23,19909,-78
2021-04-05 10:35:59,12.50,12.50,12.50,99.90,1270415,23,19904,-77
2021-04-05 10:36:34,12.50,12.50,12.50,99.90,1263741,23,20287,-77
2021-04-05 10:37:09,12.60,12.60,12.60,99.90,1262132,23,20503,-77
2021-04-05 10:37:45,12.50,12.50,12.50,99.90,1264179,23,20337,-77
2021-04-05 10:38:19,12.50,12.50,12.50,99.90,1266389,23,19954,-78
2021-04-05 10:38:53,12.50,12.50,12.50,99.90,1270085,23,19980,-78
2021-04-05 10:39:23,12.40,12.40,12.40,99.90,1263944,23,19913,-77
2021-04-05 10:39:55,12.40,12.40,12.40,99.90,1264132,23,19905,-77
2021-04-05 10:40:28,12.50,12.50,12.50,99.90,1263848,23,19905,-77
2021-04-05 10:40:58,12.50,12.50,12.50,99.90,1265161,23,19984,-77
2021-04-05 10:41:29,12.50,12.50,12.50,99.90,1269822,23,19900,-78
2021-04-05 10:42:04,12.50,12.50,12.50,99.90,1270378,23,19897,-77
2021-04-05 10:42:38,12.50,12.50,12.50,99.90,1270143,23,20416,-79
2021-04-05 10:43:12,12.50,12.50,12.50,99.90,1270153,23,19928,-78
2021-04-05 10:43:43,12.60,12.60,12.60,99.90,1270669,23,19901,-76
2021-04-05 10:44:14,12.60,12.60,12.60,99.90,1269940,23,19932,-78
2021-04-05 10:44:46,12.70,12.70,12.70,99.90,1270687,23,19904,-78
2021-04-05 10:45:20,12.70,12.70,12.70,99.90,1269759,23,19901,-78
2021-04-05 10:46:01,12.80,12.80,12.80,99.90,1270415,23,19987,-78
2021-04-05 10:46:34,12.90,12.90,12.90,99.90,1270389,23,19908,-79
2021-04-05 10:47:12,13.00,13.00,13.00,99.90,1268326,23,19905,-79
2021-04-05 10:47:51,13.00,13.00,13.00,99.90,1270718,23,19928,-78
2021-04-05 10:48:30,13.00,13.00,13.00,99.90,1270475,23,19904,-79
2021-04-05 10:49:04,13.10,13.10,13.10,99.90,1270742,23,19901,-78
2021-04-05 10:49:35,13.20,13.20,13.20,99.90,1270226,23,19912,-79
2021-04-05 10:50:07,13.20,13.20,13.20,99.90,1270169,23,19931,-79
2021-04-05 10:50:44,13.10,13.10,13.10,99.90,1270414,23,19950,-79
2021-04-05 10:51:38,13.20,13.20,13.20,99.90,1270207,23,19905,-79
2021-04-05 10:52:11,13.20,13.20,13.20,99.90,1270403,23,19901,-78
2021-04-05 10:52:43,13.20,13.20,13.20,99.90,1270727,23,19976,-79
2021-04-05 10:53:14,13.20,13.20,13.20,99.90,1270363,23,19970,-79
2021-04-05 10:53:47,13.20,13.20,13.20,99.90,1270411,23,20670,-78
2021-04-05 10:54:36,13.10,13.10,13.10,99.90,1270398,23,19896,-78
2021-04-05 10:55:12,13.10,13.10,13.10,99.90,1270432,23,19900,-79
2021-04-05 10:55:54,13.20,13.20,13.20,99.90,1270639,23,20135,-79
2021-04-05 10:56:26,13.20,13.20,13.20,99.90,1270399,23,20322,-78
2021-04-05 10:56:59,13.20,13.20,13.20,99.90,1270271,23,20266,-78
2021-04-05 10:57:38,13.20,13.20,13.20,99.90,1267863,23,19907,-77
2021-04-05 10:58:14,13.20,13.20,13.20,99.90,1270233,23,20631,-77
2021-04-05 10:58:52,13.20,13.20,13.20,99.90,1263943,23,20095,-77
2021-04-05 10:59:29,13.20,13.20,13.20,99.90,1257809,23,20315,-79
2021-04-05 11:00:01,13.20,13.20,13.20,99.90,1258254,23,20493,-76
2021-04-05 11:00:36,13.20,13.20,13.20,99.90,1260894,23,19913,-77
2021-04-05 11:01:06,13.30,13.30,13.30,99.90,1266806,23,19923,-77
2021-04-05 11:01:47,13.30,13.30,13.30,99.90,1270564,23,20231,-77
2021-04-05 11:02:20,13.20,13.20,13.20,99.90,1263773,23,20406,-77
2021-04-05 11:02:55,13.30,13.30,13.30,99.90,1257972,23,19980,-78
2021-04-05 11:03:30,13.40,13.40,13.40,99.90,1258078,23,20244,-78
2021-04-05 11:04:04,13.50,13.50,13.50,99.90,1260636,23,20350,-78
2021-04-05 11:04:35,13.60,13.60,13.60,99.90,1267036,23,19909,-79
2021-04-05 11:05:10,13.70,13.70,13.70,99.90,1270716,23,19904,-78
2021-04-05 11:05:43,13.80,13.80,13.80,99.90,1270634,23,19912,-78
2021-04-05 11:06:15,13.90,13.90,13.90,99.90,1270430,23,19990,-78
2021-04-05 11:06:48,14.00,14.00,14.00,99.90,1270631,23,20448,-77
2021-04-05 11:07:20,14.00,14.00,14.00,99.90,1268448,23,19908,-78
2021-04-05 11:07:56,14.00,14.00,14.00,99.90,1270597,23,19915,-78
2021-04-05 11:08:28,14.00,14.00,14.00,99.80,1270293,23,19909,-78
2021-04-05 11:09:01,13.90,13.90,13.90,99.80,1270437,23,19915,-78
2021-04-05 11:09:38,13.80,13.80,13.80,99.80,1270235,23,19904,-78
2021-04-05 11:10:10,13.80,13.80,13.80,99.90,1270383,23,19931,-78
2021-04-05 11:10:41,13.80,13.80,13.80,99.90,1270674,23,19927,-78
2021-04-05 11:11:13,13.90,13.90,13.90,99.90,1270440,23,19905,-78
2021-04-05 11:11:49,13.90,13.90,13.90,99.90,1270572,23,19914,-78
2021-04-05 11:12:20,13.90,13.90,13.90,99.90,1263576,23,19905,-79
2021-04-05 11:13:11,14.00,14.00,14.00,99.90,1257995,23,19941,-78
2021-04-05 11:13:43,14.10,14.10,14.10,99.90,1257723,23,19905,-77
2021-04-05 11:14:16,14.10,14.10,14.10,99.70,1256840,23,20689,-78
2021-04-05 11:14:48,14.30,14.30,14.30,99.80,1263478,23,19901,-77
2021-04-05 11:15:20,14.30,14.30,14.30,99.80,1258048,23,19905,-78
2021-04-05 11:15:50,14.20,14.20,14.20,99.50,1259022,23,19905,-78
2021-04-05 11:16:22,14.20,14.20,14.20,99.30,1264076,23,19905,-79
2021-04-05 11:17:01,14.30,14.30,14.30,98.70,1264451,23,19909,-79
2021-04-05 11:17:33,14.30,14.30,14.30,98.60,1267993,23,20243,-78
2021-04-05 11:18:04,14.30,14.30,14.30,98.30,1270760,23,19916,-78
2021-04-05 11:18:35,14.40,14.40,14.40,98.40,1270367,23,19917,-78
2021-04-05 11:19:08,14.40,14.40,14.40,98.40,1270644,23,19908,-78
2021-04-05 11:19:47,14.60,14.60,14.60,99.00,1270652,23,19976,-78
2021-04-05 11:20:20,14.70,14.70,14.70,98.50,1269906,23,19919,-78
2021-04-05 11:20:51,14.80,14.80,14.80,97.40,1270220,23,20211,-78
2021-04-05 11:21:32,14.80,14.80,14.80,97.20,1269984,23,19916,-78
2021-04-05 11:22:03,14.80,14.80,14.80,97.40,1264076,23,20016,-78
2021-04-05 11:22:34,14.90,14.90,14.90,97.60,1257850,23,19909,-77
2021-04-05 11:23:06,14.80,14.80,14.80,96.60,1258141,23,20485,-78
2021-04-05 11:23:42,14.70,14.70,14.70,96.40,1258703,23,19960,-78
2021-04-05 11:24:13,14.70,14.70,14.70,96.10,1265593,23,20386,-80
2021-04-05 11:24:45,14.70,14.70,14.70,95.90,1270683,23,19928,-78
2021-04-05 11:25:21,14.50,14.50,14.50,95.70,1264000,23,20019,-78
2021-04-05 11:25:58,14.50,14.50,14.50,95.40,1264404,23,19905,-78
2021-04-05 11:26:33,14.50,14.50,14.50,95.10,1264330,23,19961,-79
2021-04-05 11:27:06,14.40,14.40,14.40,95.10,1261542,23,19905,-78
2021-04-05 11:27:40,14.40,14.40,14.40,95.20,1262300,23,20342,-78
2021-04-05 11:28:28,14.30,14.30,14.30,95.20,1264193,23,19905,-78
2021-04-05 11:29:00,14.20,14.20,14.20,94.90,1269471,23,19912,-78
2021-04-05 11:29:31,14.20,14.20,14.20,95.10,1264250,23,19905,-78
2021-04-05 11:30:05,14.20,14.20,14.20,95.20,1264505,23,19911,-78
2021-04-05 11:30:38,14.20,14.20,14.20,95.20,1264371,23,19952,-79
2021-04-05 11:31:11,14.20,14.20,14.20,95.40,1259616,23,19906,-78
2021-04-05 11:31:43,14.20,14.20,14.20,95.20,1264564,23,20295,-78
2021-04-05 11:32:15,14.10,14.10,14.10,95.00,1263956,23,19905,-78
2021-04-05 11:32:47,14.10,14.10,14.10,95.20,1259892,23,19910,-77
2021-04-05 11:33:25,14.20,14.20,14.20,95.20,1252384,23,19979,-79
2021-04-05 11:33:57,14.20,14.20,14.20,95.00,1252638,23,19909,-78
2021-04-05 11:34:34,14.20,14.20,14.20,94.70,1254446,23,20436,-78
2021-04-05 11:35:11,14.20,14.20,14.20,94.70,1265086,23,20010,-78
2021-04-05 11:35:43,14.20,14.20,14.20,94.70,1264404,23,19983,-78
2021-04-05 11:36:14,14.20,14.20,14.20,94.80,1264275,23,19991,-79
2021-04-05 11:36:47,14.20,14.20,14.20,94.60,1264587,23,19906,-78
2021-04-05 11:37:19,14.20,14.20,14.20,95.00,1265227,23,19912,-78
2021-04-05 11:37:51,14.20,14.20,14.20,94.60,1270564,23,19905,-78
2021-04-05 11:38:22,14.20,14.20,14.20,94.60,1264295,23,20007,-78
2021-04-05 11:38:53,14.20,14.20,14.20,94.80,1258373,23,19905,-78
2021-04-05 11:39:34,14.20,14.20,14.20,94.80,1258398,23,19909,-79
2021-04-05 11:40:10,14.20,14.20,14.20,94.30,1254338,23,20025,-86
2021-04-05 11:40:41,14.20,14.20,14.20,94.50,1261492,23,19913,-80
2021-04-05 11:41:13,14.30,14.30,14.30,94.60,1264152,23,19913,-78
2021-04-05 11:41:51,14.20,14.20,14.20,94.50,1266703,23,19901,-80
2021-04-05 11:42:24,14.10,14.10,14.10,94.80,1270918,23,19932,-77
2021-04-05 11:42:55,14.10,14.10,14.10,94.90,1264319,23,19901,-77
2021-04-05 11:43:27,14.20,14.20,14.20,95.10,1264492,23,20305,-77
2021-04-05 11:44:00,14.30,14.30,14.30,95.00,1264104,23,20335,-77
2021-04-05 11:44:37,14.30,14.30,14.30,95.00,1252959,23,20045,-77
2021-04-05 11:45:09,14.50,14.50,14.50,94.60,1251854,23,19913,-77
2021-04-05 11:45:41,14.60,14.60,14.60,94.10,1252545,23,19957,-77
2021-04-05 11:46:13,14.70,14.70,14.70,93.90,1256367,23,20200,-78
2021-04-05 11:46:46,14.80,14.80,14.80,94.60,1265594,23,20094,-78
2021-04-05 11:47:20,14.80,14.80,14.80,94.10,1270181,23,19908,-79
2021-04-05 11:47:51,15.10,15.10,15.10,94.20,1268169,23,20320,-79
2021-04-05 11:48:22,15.30,15.30,15.30,94.00,1264413,23,19905,-78
2021-04-05 11:49:00,15.50,15.50,15.50,93.90,1264475,23,19928,-78
2021-04-05 11:49:31,15.70,15.70,15.70,93.30,1264234,23,19905,-79
2021-04-05 11:50:09,15.80,15.80,15.80,93.10,1266590,23,20453,-77
2021-04-05 11:50:43,15.80,15.80,15.80,92.90,1270391,23,19905,-79
2021-04-05 11:51:22,15.70,15.70,15.70,93.30,1268272,23,20327,-80
2021-04-05 11:52:04,15.80,15.80,15.80,93.10,1264404,23,19905,-80
2021-04-05 11:52:48,16.00,16.00,16.00,92.80,1257822,23,20275,-77
2021-04-05 11:53:34,15.90,15.90,15.90,92.50,1251290,23,20162,-78
2021-04-05 11:54:07,15.80,15.80,15.80,92.20,1258360,23,19916,-77
2021-04-05 11:54:51,15.50,15.50,15.50,92.10,1264132,23,20311,-77
2021-04-05 11:55:23,15.40,15.40,15.40,92.10,1270757,23,19936,-78
2021-04-05 11:56:23,15.50,15.50,15.50,92.40,1270515,23,19908,-77
2021-04-05 11:56:55,15.50,15.50,15.50,92.40,1251919,23,19906,-79
2021-04-05 11:57:38,15.50,15.50,15.50,92.00,1270698,23,19916,-80
2021-04-05 11:58:13,15.40,15.40,15.40,91.70,1270635,23,19905,-77
2021-04-05 11:58:46,15.40,15.40,15.40,91.40,1262374,23,19963,-81
2021-04-05 11:59:22,15.40,15.40,15.40,91.50,1258533,23,19901,-86
2021-04-05 12:00:13,15.40,15.40,15.40,91.60,1258193,23,19906,-83
2021-04-05 12:00:49,15.40,15.40,15.40,91.60,1263790,23,19908,-82
2021-04-05 12:01:21,15.70,15.70,15.70,91.70,1264732,23,19992,-84
2021-04-05 12:02:18,15.80,15.80,15.80,91.70,1264312,23,19932,-84
2021-04-05 12:02:51,15.80,15.80,15.80,91.60,1264699,23,19909,-85
2021-04-05 12:03:30,15.80,15.80,15.80,91.60,1264124,23,19909,-86
2021-04-05 12:04:22,15.70,15.70,15.70,91.40,1264525,23,19913,-87
2021-04-05 12:04:59,15.60,15.60,15.60,91.70,1258418,23,20350,-85
2021-04-05 12:05:30,15.50,15.50,15.50,91.40,1264282,23,19960,-86
2021-04-05 12:06:10,15.60,15.60,15.60,91.60,1264704,23,19924,-87
2021-04-05 12:06:44,15.60,15.60,15.60,90.90,1267998,23,19906,-86
2021-04-05 12:07:27,15.60,15.60,15.60,91.00,1270273,23,19908,-89
2021-04-05 12:08:17,15.60,15.60,15.60,90.50,1262798,23,20241,-85
2021-04-05 12:09:05,15.40,15.40,15.40,89.30,1258287,23,19909,-82
2021-04-05 12:09:42,15.40,15.40,15.40,89.80,1259817,23,19901,-84
2021-04-05 12:10:20,15.40,15.40,15.40,90.00,1263885,23,19917,-84
2021-04-05 12:10:52,15.50,15.50,15.50,89.60,1270560,23,19931,-83
2021-04-05 12:11:34,15.40,15.40,15.40,89.10,1270349,23,19915,-84
2021-04-05 12:12:06,15.40,15.40,15.40,88.50,1270341,23,19916,-83
2021-04-05 12:12:39,15.40,15.40,15.40,88.50,1270250,23,20377,-83
2021-04-05 12:13:12,15.40,15.40,15.40,89.10,1270169,23,20394,-83
2021-04-05 12:13:46,15.40,15.40,15.40,89.60,1264411,23,19975,-83
2021-04-05 12:14:20,15.50,15.50,15.50,90.00,1258063,23,19905,-83
2021-04-05 12:14:55,15.50,15.50,15.50,90.00,1258437,23,19968,-85
2021-04-05 12:15:26,15.50,15.50,15.50,90.10,1260585,23,19951,-84
2021-04-05 12:15:57,15.50,15.50,15.50,90.30,1266252,23,20279,-82
2021-04-05 12:16:31,15.50,15.50,15.50,90.50,1270253,23,19917,-83
2021-04-05 12:17:06,15.50,15.50,15.50,90.50,1271000,23,20404,-83
2021-04-05 12:17:37,15.40,15.40,15.40,90.70,1267286,23,19991,-85
2021-04-05 12:18:08,15.60,15.60,15.60,90.80,1269348,23,19908,-85
2021-04-05 12:18:43,15.80,15.80,15.80,90.60,1270512,23,19937,-89
2021-04-05 12:19:18,15.90,15.90,15.90,90.50,1265241,23,19968,-84
2021-04-05 12:19:51,15.90,15.90,15.90,90.10,1270573,23,19905,-85
2021-04-05 12:20:26,16.00,16.00,16.00,89.90,1264580,23,19905,-83
2021-04-05 12:21:03,16.00,16.00,16.00,90.00,1266453,23,20434,-82
2021-04-05 12:21:36,16.10,16.10,16.10,89.50,1270370,23,19913,-84
2021-04-05 12:22:10,16.10,16.10,16.10,89.20,1264470,23,20040,-85
2021-04-05 12:22:43,16.10,16.10,16.10,88.70,1261068,23,20367,-84
2021-04-05 12:23:15,16.10,16.10,16.10,88.90,1264010,23,19921,-83
2021-04-05 12:23:56,16.10,16.10,16.10,89.10,1260292,23,20533,-83
2021-04-05 12:24:28,16.10,16.10,16.10,89.60,1261228,23,19913,-84
2021-04-05 12:25:00,16.20,16.20,16.20,88.80,1258689,23,19913,-86
2021-04-05 12:25:32,16.20,16.20,16.20,88.10,1260802,23,20435,-85
2021-04-05 12:26:06,16.20,16.20,16.20,87.80,1259585,23,19956,-86
2021-04-05 12:26:37,16.20,16.20,16.20,88.10,1266081,23,20335,-84
2021-04-05 12:27:11,16.20,16.20,16.20,87.50,1270555,23,19909,-84
2021-04-05 12:27:42,15.90,15.90,15.90,87.50,1271922,23,19992,-84
2021-04-05 12:28:13,15.90,15.90,15.90,87.90,1268570,23,20055,-84
2021-04-05 12:28:46,15.80,15.80,15.80,88.10,1264947,23,20321,-86
2021-04-05 12:29:19,15.80,15.80,15.80,88.30,1262328,23,19905,-85
2021-04-05 12:29:51,15.70,15.70,15.70,88.10,1265809,23,19905,-84
2021-04-05 12:30:25,15.50,15.50,15.50,87.50,1270560,23,19943,-85
2021-04-05 12:30:55,15.30,15.30,15.30,88.00,1270510,23,19907,-84
2021-04-05 12:31:27,15.20,15.20,15.20,88.40,1268594,23,19908,-84
2021-04-05 12:31:58,15.10,15.10,15.10,88.60,1271135,23,20330,-84
2021-04-05 12:32:30,15.10,15.10,15.10,89.10,1264804,23,19913,-84
2021-04-05 12:33:02,15.10,15.10,15.10,89.40,1264533,23,19984,-85
2021-04-05 12:33:37,15.10,15.10,15.10,89.50,1264423,23,19931,-85
2021-04-05 12:34:09,15.00,15.00,15.00,89.80,1253409,23,19915,-84
2021-04-05 12:34:43,15.00,15.00,15.00,88.50,1254669,23,19910,-84
2021-04-05 12:35:15,14.90,14.90,14.90,88.50,1253000,23,19909,-84
2021-04-05 12:35:51,14.90,14.90,14.90,89.00,1256746,23,19961,-85
2021-04-05 12:36:29,14.90,14.90,14.90,89.60,1259073,23,19971,-85
2021-04-05 12:37:00,14.90,14.90,14.90,88.60,1262791,23,20318,-89
2021-04-05 12:37:38,14.90,14.90,14.90,88.50,1269159,23,20319,-84
2021-04-05 12:38:13,14.80,14.80,14.80,88.30,1266368,23,19905,-83
2021-04-05 12:38:47,14.80,14.80,14.80,88.40,1271893,23,19901,-82
2021-04-05 12:39:20,14.70,14.70,14.70,88.50,1271052,23,20349,-87
2021-04-05 12:39:53,14.70,14.70,14.70,88.80,1272722,23,19905,-90
2021-04-05 12:40:31,14.80,14.80,14.80,89.20,1271700,23,19911,-84
2021-04-05 12:41:03,14.90,14.90,14.90,89.50,1272261,23,19968,-86
2021-04-05 12:41:35,14.90,14.90,14.90,89.50,1264797,23,19905,-83
2021-04-05 12:42:10,14.90,14.90,14.90,89.30,1266738,23,19905,-83
2021-04-05 12:42:41,15.00,15.00,15.00,88.90,1265337,23,19935,-83
2021-04-05 12:43:15,15.00,15.00,15.00,88.30,1266221,23,19952,-84
2021-04-05 12:43:50,14.90,14.90,14.90,88.20,1271363,23,19912,-83
2021-04-05 12:44:27,14.90,14.90,14.90,88.30,1273203,23,20494,-87
2021-04-05 12:44:59,14.80,14.80,14.80,88.20,1278434,23,19902,-85
2021-04-05 12:45:30,14.50,14.50,14.50,89.10,1272853,23,19980,-85
2021-04-05 12:46:02,14.50,14.50,14.50,89.50,1273257,23,20309,-84
2021-04-05 12:46:34,14.50,14.50,14.50,89.80,1271259,23,20307,-85
2021-04-05 12:47:09,14.50,14.50,14.50,89.70,1272734,23,19948,-84
2021-04-05 12:47:42,14.30,14.30,14.30,90.00,1271351,23,19987,-84
2021-04-05 12:48:13,14.30,14.30,14.30,90.00,1268976,23,19904,-85
2021-04-05 12:48:45,14.40,14.40,14.40,90.30,1270897,23,19904,-84
2021-04-05 12:49:24,14.40,14.40,14.40,90.10,1264771,23,19905,-85
2021-04-05 12:50:00,14.20,14.20,14.20,89.60,1271765,23,19931,-84
2021-04-05 12:50:34,14.10,14.10,14.10,90.00,1264968,23,19956,-84
2021-04-05 12:51:06,14.20,14.20,14.20,90.20,1268370,23,20352,-84
2021-04-05 12:51:39,14.10,14.10,14.10,89.90,1271621,23,19897,-84
2021-04-05 12:52:18,14.10,14.10,14.10,90.00,1271455,23,19901,-84
2021-04-05 12:52:49,14.00,14.00,14.00,90.10,1271863,23,20430,-84
2021-04-05 12:53:27,14.10,14.10,14.10,90.20,1271448,23,19908,-83
2021-04-05 12:53:59,14.00,14.00,14.00,90.30,1272790,23,19901,-84
2021-04-05 12:54:31,13.90,13.90,13.90,90.40,1275002,23,19905,-83
2021-04-05 12:55:28,14.00,14.00,14.00,90.40,1272797,23,19905,-83
2021-04-05 12:55:59,14.00,14.00,14.00,90.50,1257640,23,20094,-86
2021-04-05 12:56:31,14.10,14.10,14.10,90.60,1271996,23,19967,-84
2021-04-05 12:57:04,14.10,14.10,14.10,90.70,1278301,23,19955,-81
2021-04-05 12:57:35,14.10,14.10,14.10,90.80,1278397,23,19914,-83
2021-04-05 12:58:06,14.20,14.20,14.20,90.90,1273643,23,19907,-82
2021-04-05 12:58:37,14.20,14.20,14.20,90.90,1271920,23,19904,-84
2021-04-05 12:59:08,14.10,14.10,14.10,91.00,1265273,23,20518,-83
2021-04-05 12:59:39,14.00,14.00,14.00,91.00,1264456,23,19905,-81
2021-04-05 13:00:21,13.90,13.90,13.90,91.20,1264013,23,19912,-82
2021-04-05 13:00:52,14.00,14.00,14.00,91.30,1263938,23,19983,-81
2021-04-05 13:01:31,13.90,13.90,13.90,91.30,1270236,23,20301,-81
2021-04-05 13:02:10,13.80,13.80,13.80,91.40,1270474,23,20365,-82
2021-04-05 13:02:47,13.80,13.80,13.80,91.40,1270682,23,19911,-80
2021-04-05 13:03:27,13.90,13.90,13.90,91.50,1270706,23,19920,-82
2021-04-05 13:04:12,13.80,13.80,13.80,91.50,1270907,23,19901,-82
2021-04-05 13:04:49,13.90,13.90,13.90,91.70,1270991,23,19905,-82
2021-04-05 13:05:25,13.90,13.90,13.90,91.90,1270743,23,19911,-82
2021-04-05 13:05:59,14.00,14.00,14.00,91.90,1270786,23,19905,-81
2021-04-05 13:06:46,14.00,14.00,14.00,91.90,1270579,23,19908,-82
2021-04-05 13:07:19,14.00,14.00,14.00,92.00,1270391,23,20166,-82
2021-04-05 13:07:57,14.00,14.00,14.00,92.00,1264159,23,20330,-82
2021-04-05 13:08:27,13.90,13.90,13.90,92.00,1262044,23,20284,-82
2021-04-05 13:09:04,13.80,13.80,13.80,92.00,1254193,23,19941,-82
2021-04-05 13:09:37,13.80,13.80,13.80,92.10,1261289,23,19980,-83
2021-04-05 13:10:14,13.80,13.80,13.80,92.30,1264249,23,20368,-83
2021-04-05 13:10:56,13.70,13.70,13.70,92.20,1264963,23,19956,-81
2021-04-05 13:11:29,13.70,13.70,13.70,92.10,1264354,23,20169,-83
2021-04-05 13:12:04,13.70,13.70,13.70,92.40,1264269,23,19973,-83
2021-04-05 13:12:46,13.80,13.80,13.80,92.20,1268376,23,19955,-85
2021-04-05 13:13:19,13.70,13.70,13.70,92.00,1270819,23,19912,-84
2021-04-05 13:13:59,13.70,13.70,13.70,91.90,1270761,23,19912,-89
2021-04-05 13:14:36,13.60,13.60,13.60,91.90,1270181,23,19984,-82
2021-04-05 13:15:18,13.50,13.50,13.50,92.00,1270393,23,19912,-82
2021-04-05 13:15:57,13.60,13.60,13.60,92.20,1269838,23,20237,-82
2021-04-05 13:16:32,13.60,13.60,13.60,92.30,1270590,23,19943,-82
2021-04-05 13:17:09,13.50,13.50,13.50,92.30,1270410,23,19932,-83
2021-04-05 13:17:41,13.40,13.40,13.40,92.40,1270469,23,20564,-83
2021-04-05 13:18:21,13.50,13.50,13.50,92.60,1268518,23,20229,-79
2021-04-05 13:18:53,13.50,13.50,13.50,92.80,1270313,23,20246,-77
2021-04-05 13:19:27,13.50,13.50,13.50,92.50,1270889,23,19901,-83
2021-04-05 13:20:03,13.50,13.50,13.50,92.40,1270465,23,20333,-80
2021-04-05 13:20:36,13.40,13.40,13.40,92.20,1266581,23,20499,-83
2021-04-05 13:21:08,13.40,13.40,13.40,92.50,1272493,23,19901,-94
2021-04-05 13:21:42,13.40,13.40,13.40,92.70,1265826,23,19901,-85
2021-04-05 13:22:26,13.30,13.30,13.30,92.90,1265967,23,19908,-80
2021-04-05 13:23:03,13.30,13.30,13.30,93.00,1269917,23,19901,-82
2021-04-05 13:23:41,13.30,13.30,13.30,92.60,1271296,23,19936,-81
2021-04-05 13:24:19,13.20,13.20,13.20,92.70,1269815,23,19932,-87
2021-04-05 13:24:56,13.20,13.20,13.20,92.80,1270324,23,19979,-81
2021-04-05 13:25:35,13.10,13.10,13.10,92.70,1270101,23,20356,-81
2021-04-05 13:26:07,13.10,13.10,13.10,92.80,1275183,23,19936,-81
2021-04-05 13:26:54,12.90,12.90,12.90,92.90,1276035,23,19908,-82
2021-04-05 13:27:27,12.90,12.90,12.90,92.70,1270949,23,20404,-82
2021-04-05 13:27:59,12.80,12.80,12.80,92.70,1270731,23,20341,-80
2021-04-05 13:28:30,12.90,12.90,12.90,92.90,1268166,23,19924,-81
2021-04-05 13:29:02,12.80,12.80,12.80,93.00,1270999,23,19908,-81
2021-04-05 13:29:33,12.90,12.90,12.90,92.90,1270364,23,19931,-81
2021-04-05 13:30:05,12.80,12.80,12.80,92.70,1264608,23,19940,-81
2021-04-05 13:30:40,12.80,12.80,12.80,92.90,1258245,23,19921,-81
2021-04-05 13:31:11,12.90,12.90,12.90,93.00,1259494,23,19905,-82
2021-04-05 13:31:42,12.90,12.90,12.90,93.00,1259585,23,19902,-80
2021-04-05 13:32:16,12.90,12.90,12.90,93.10,1259182,23,20369,-80
2021-04-05 13:32:50,13.00,13.00,13.00,93.10,1264212,23,20134,-81
2021-04-05 13:33:23,13.00,13.00,13.00,92.90,1265943,23,20001,-81
2021-04-05 13:33:55,12.90,12.90,12.90,93.00,1270109,23,19917,-81
2021-04-05 13:34:30,12.90,12.90,12.90,93.10,1270599,23,19923,-80
2021-04-05 13:35:02,12.90,12.90,12.90,93.00,1270643,23,19905,-81
2021-04-05 13:35:34,12.80,12.80,12.80,93.10,1270419,23,19904,-81
2021-04-05 13:36:06,12.80,12.80,12.80,93.20,1270076,23,19905,-81
2021-04-05 13:36:45,12.80,12.80,12.80,93.20,1270494,23,19908,-81
2021-04-05 13:37:17,12.80,12.80,12.80,93.40,1270035,23,19905,-81
2021-04-05 13:37:55,12.70,12.70,12.70,93.20,1270110,23,19901,-81
2021-04-05 13:38:26,12.70,12.70,12.70,93.40,1268045,23,19928,-80
2021-04-05 13:39:05,12.70,12.70,12.70,93.60,1270199,23,19905,-80
2021-04-05 13:39:37,12.70,12.70,12.70,93.70,1270583,23,20284,-81
2021-04-05 13:40:08,12.60,12.60,12.60,93.90,1276117,23,19931,-81
2021-04-05 13:40:40,12.60,12.60,12.60,94.10,1270158,23,19920,-81
2021-04-05 13:41:24,12.60,12.60,12.60,94.10,1269996,23,20531,-80
2021-04-05 13:42:10,12.60,12.60,12.60,94.00,1270453,23,19905,-81
2021-04-05 13:42:45,12.60,12.60,12.60,94.00,1276726,23,19912,-80
2021-04-05 13:43:19,12.60,12.60,12.60,94.20,1270609,23,19904,-80
2021-04-05 13:43:51,12.60,12.60,12.60,94.20,1270688,23,19951,-80
2021-04-05 13:44:25,12.60,12.60,12.60,94.20,1270681,23,20006,-80
2021-04-05 13:45:06,12.60,12.60,12.60,94.40,1270615,23,19912,-81
2021-04-05 13:45:46,12.60,12.60,12.60,94.40,1269862,23,19924,-80
2021-04-05 13:46:17,12.60,12.60,12.60,94.50,1269986,23,19950,-81
2021-04-05 13:46:48,12.70,12.70,12.70,94.60,1270254,23,19959,-80
2021-04-05 13:47:32,12.70,12.70,12.70,94.60,1263848,23,20037,-80
2021-04-05 13:48:09,12.70,12.70,12.70,94.60,1263556,23,19905,-80
2021-04-05 13:48:41,12.60,12.60,12.60,94.70,1262048,23,19932,-81
2021-04-05 13:49:13,12.60,12.60,12.60,94.80,1268382,23,19932,-81
2021-04-05 13:49:48,12.60,12.60,12.60,95.00,1270105,23,19963,-78
2021-04-05 13:50:19,12.60,12.60,12.60,95.10,1271653,23,20357,-78
2021-04-05 13:50:54,12.60,12.60,12.60,95.30,1276409,23,19904,-79
2021-04-05 13:51:25,12.50,12.50,12.50,95.20,1276405,23,19967,-78
2021-04-05 13:52:05,12.50,12.50,12.50,95.30,1275077,23,19908,-78
2021-04-05 13:52:36,12.50,12.50,12.50,95.50,1263375,23,19909,-78
2021-04-05 13:53:07,12.50,12.50,12.50,95.50,1264007,23,19909,-77
2021-04-05 13:53:41,12.50,12.50,12.50,95.60,1264194,23,19976,-78
2021-04-05 13:54:13,12.50,12.50,12.50,95.70,1266324,23,19963,-79
2021-04-05 13:54:44,12.60,12.60,12.60,95.80,1270637,23,19905,-81
2021-04-05 13:55:21,12.50,12.50,12.50,95.80,1264357,23,19905,-79
2021-04-05 13:55:52,12.60,12.60,12.60,95.80,1264562,23,19901,-79
2021-04-05 13:56:25,12.60,12.60,12.60,95.90,1265804,23,20004,-78
2021-04-05 13:56:58,12.50,12.50,12.50,95.90,1270292,23,19905,-79
2021-04-05 13:57:36,12.50,12.50,12.50,96.10,1270489,23,20318,-79
2021-04-05 13:58:14,12.60,12.60,12.60,96.10,1270720,23,19905,-79
2021-04-05 13:58:49,12.50,12.50,12.50,96.20,1268361,23,19911,-79
2021-04-05 13:59:21,12.50,12.50,12.50,96.30,1270700,23,19956,-79
2021-04-05 14:00:03,12.50,12.50,12.50,96.30,1270697,23,19905,-79
2021-04-05 14:00:34,12.60,12.60,12.60,96.30,1268248,23,19908,-79
2021-04-05 14:01:09,12.60,12.60,12.60,96.30,1276490,23,20308,-79
2021-04-05 14:01:43,12.70,12.70,12.70,96.40,1270072,23,19912,-79
2021-04-05 14:02:15,12.70,12.70,12.70,96.40,1269737,23,19965,-79
2021-04-05 14:02:50,12.80,12.80,12.80,96.40,1270297,23,19991,-79
2021-04-05 14:03:23,12.80,12.80,12.80,96.40,1270357,23,19905,-79
2021-04-05 14:03:54,12.80,12.80,12.80,96.60,1270685,23,19959,-79
2021-04-05 14:04:29,12.90,12.90,12.90,96.50,1270001,23,19904,-79
2021-04-05 14:05:01,12.90,12.90,12.90,96.40,1270185,23,19985,-79
2021-04-05 14:05:42,13.00,13.00,13.00,96.30,1270240,23,20637,-79
2021-04-05 14:06:19,12.90,12.90,12.90,96.20,1267289,23,20326,-79
2021-04-05 14:06:50,12.90,12.90,12.90,96.20,1270149,23,19988,-78
2021-04-05 14:07:21,12.90,12.90,12.90,96.20,1270272,23,20597,-78
2021-04-05 14:07:53,12.90,12.90,12.90,96.30,1269886,23,19909,-79
2021-04-05 14:08:24,12.90,12.90,12.90,96.30,1270572,23,19908,-79
2021-04-05 14:08:56,12.90,12.90,12.90,96.30,1268197,23,20236,-79
2021-04-05 14:09:31,12.80,12.80,12.80,96.20,1270524,23,19916,-77
2021-04-05 14:10:04,12.80,12.80,12.80,96.40,1270770,23,19912,-77
2021-04-05 14:10:36,12.80,12.80,12.80,96.40,1268174,23,20373,-78
2021-04-05 14:11:08,12.70,12.70,12.70,96.60,1262096,23,20301,-77
2021-04-05 14:11:44,12.60,12.60,12.60,96.70,1264192,23,19904,-77
2021-04-05 14:12:15,12.70,12.70,12.70,96.70,1265518,23,19909,-78
2021-04-05 14:12:47,12.80,12.80,12.80,96.70,1271982,23,19987,-78
2021-04-05 14:13:18,12.90,12.90,12.90,96.60,1276316,23,19911,-78
2021-04-05 14:13:51,12.90,12.90,12.90,96.70,1276063,23,19904,-78
2021-04-05 14:14:23,12.80,12.80,12.80,96.60,1270003,23,20290,-78
2021-04-05 14:14:53,12.90,12.90,12.90,96.60,1270051,23,20388,-78
2021-04-05 14:15:25,13.00,13.00,13.00,96.60,1270142,23,19908,-78
2021-04-05 14:15:56,13.00,13.00,13.00,96.40,1270331,23,20446,-78
2021-04-05 14:16:31,13.00,13.00,13.00,96.40,1264082,23,19909,-78
2021-04-05 14:17:07,13.00,13.00,13.00,96.40,1257810,23,19909,-78
2021-04-05 14:17:48,13.00,13.00,13.00,96.40,1257529,23,20095,-78
2021-04-05 14:18:20,13.10,13.10,13.10,96.50,1266512,23,19931,-78
2021-04-05 14:19:10,13.00,13.00,13.00,96.40,1267869,23,20233,-78
2021-04-05 14:19:46,13.00,13.00,13.00,96.70,1270778,23,19920,-77
2021-04-05 14:20:19,13.00,13.00,13.00,96.70,1270473,23,19911,-78
2021-04-05 14:20:50,13.00,13.00,13.00,96.60,1270071,23,19954,-78
2021-04-05 14:21:22,13.00,13.00,13.00,96.50,1270260,23,19983,-79
2021-04-05 14:21:57,13.00,13.00,13.00,96.10,1269848,23,20295,-79
2021-04-05 14:22:47,12.90,12.90,12.90,96.00,1269716,23,19909,-79
2021-04-05 14:23:23,12.90,12.90,12.90,95.90,1270572,23,19908,-78
2021-04-05 14:23:56,12.90,12.90,12.90,96.00,1270662,23,20601,-79
2021-04-05 14:24:28,12.90,12.90,12.90,96.00,1270006,23,20414,-79
2021-04-05 14:25:02,12.80,12.80,12.80,96.00,1270274,23,19909,-79
2021-04-05 14:25:34,13.00,13.00,13.00,96.30,1269649,23,19995,-79
2021-04-05 14:26:09,12.90,12.90,12.90,96.40,1270549,23,19909,-79
2021-04-05 14:26:44,13.00,13.00,13.00,96.40,1270981,23,20349,-83
2021-04-05 14:27:18,13.00,13.00,13.00,96.20,1270252,23,19952,-80
2021-04-05 14:27:54,13.10,13.10,13.10,95.80,1269828,23,19908,-79
2021-04-05 14:28:26,13.00,13.00,13.00,95.20,1269980,23,19907,-79
2021-04-05 14:28:58,13.10,13.10,13.10,95.30,1268071,23,19924,-80
2021-04-05 14:29:34,13.00,13.00,13.00,95.10,1271883,23,20290,-80
2021-04-05 14:30:08,13.00,13.00,13.00,95.00,1269692,23,19951,-80
2021-04-05 14:30:41,13.10,13.10,13.10,95.00,1270213,23,19909,-79
2021-04-05 14:31:14,13.00,13.00,13.00,95.00,1267884,23,19952,-80
2021-04-05 14:31:49,13.10,13.10,13.10,94.50,1270799,23,20285,-83
2021-04-05 14:32:21,13.00,13.00,13.00,94.20,1271669,23,19977,-83
2021-04-05 14:32:56,13.00,13.00,13.00,94.40,1270537,23,19913,-81
2021-04-05 14:33:28,13.00,13.00,13.00,93.90,1270217,23,20334,-82
2021-04-05 14:34:01,13.00,13.00,13.00,93.90,1270471,23,20322,-81
2021-04-05 14:34:35,12.90,12.90,12.90,93.40,1271127,23,19901,-81
2021-04-05 14:35:09,12.90,12.90,12.90,93.40,1266188,23,19909,-81
2021-04-05 14:35:40,12.80,12.80,12.80,93.20,1270083,23,19909,-82
2021-04-05 14:36:11,12.90,12.90,12.90,93.40,1270019,23,20274,-82
2021-04-05 14:36:43,12.90,12.90,12.90,93.30,1265159,23,19928,-81
2021-04-05 14:37:17,13.00,13.00,13.00,93.20,1264011,23,19943,-81
2021-04-05 14:37:49,13.00,13.00,13.00,92.80,1264041,23,19913,-81
2021-04-05 14:38:24,12.90,12.90,12.90,92.90,1265299,23,19912,-81
2021-04-05 14:38:59,12.90,12.90,12.90,92.70,1269871,23,19940,-81
2021-04-05 14:39:33,12.90,12.90,12.90,92.80,1269879,23,19940,-81
2021-04-05 14:40:05,12.90,12.90,12.90,93.00,1270408,23,20277,-80
2021-04-05 14:40:38,12.90,12.90,12.90,92.80,1269896,23,19934,-80
2021-04-05 14:41:09,12.90,12.90,12.90,92.60,1270274,23,19971,-79
2021-04-05 14:41:42,12.80,12.80,12.80,92.60,1270713,23,19908,-79
2021-04-05 14:42:19,12.90,12.90,12.90,92.70,1270607,23,20008,-79
2021-04-05 14:43:13,12.90,12.90,12.90,92.70,1270555,23,19901,-79
2021-04-05 14:43:52,12.90,12.90,12.90,92.90,1258169,23,19901,-79
2021-04-05 14:44:34,12.90,12.90,12.90,92.50,1270164,23,20369,-81
2021-04-05 14:45:06,12.90,12.90,12.90,92.40,1270321,23,19909,-79
2021-04-05 14:45:38,12.80,12.80,12.80,92.30,1268399,23,20386,-79
2021-04-05 14:46:12,12.90,12.90,12.90,92.50,1270257,23,20358,-79
2021-04-05 14:46:47,12.80,12.80,12.80,92.60,1270157,23,19897,-79
2021-04-05 14:47:19,12.80,12.80,12.80,92.60,1265987,23,19901,-80
2021-04-05 14:47:57,12.90,12.90,12.90,92.70,1263997,23,20239,-79
2021-04-05 14:48:28,12.80,12.80,12.80,92.60,1263972,23,20314,-80
2021-04-05 14:48:59,12.70,12.70,12.70,92.70,1265922,23,19901,-79
2021-04-05 14:49:30,12.70,12.70,12.70,92.80,1268137,23,19905,-80
2021-04-05 14:50:11,12.60,12.60,12.60,92.90,1270608,23,19908,-80
2021-04-05 14:50:43,12.60,12.60,12.60,93.00,1270026,23,19966,-80
2021-04-05 14:51:21,12.60,12.60,12.60,93.20,1270096,23,19900,-80
2021-04-05 14:51:53,12.60,12.60,12.60,93.20,1270356,23,19954,-80
2021-04-05 14:52:26,12.60,12.60,12.60,93.40,1270316,23,19980,-80
2021-04-05 14:53:07,12.60,12.60,12.60,93.50,1270036,23,19920,-80
2021-04-05 14:53:39,12.50,12.50,12.50,93.40,1263966,23,19905,-80
2021-04-05 14:54:11,12.50,12.50,12.50,93.50,1263989,23,19905,-81
2021-04-05 14:54:42,12.50,12.50,12.50,93.40,1260710,23,19901,-78
2021-04-05 14:55:17,12.40,12.40,12.40,93.50,1265238,23,19901,-85
2021-04-05 14:55:49,12.40,12.40,12.40,93.60,1264108,23,20276,-84
2021-04-05 14:56:25,12.40,12.40,12.40,93.60,1265202,23,19957,-86
2021-04-05 14:56:57,12.30,12.30,12.30,93.60,1270200,23,19908,-84
2021-04-05 14:57:49,12.30,12.30,12.30,93.70,1270231,23,20427,-85
2021-04-05 14:58:24,12.30,12.30,12.30,93.80,1270072,23,19907,-84
2021-04-05 14:59:41,12.30,12.30,12.30,93.60,1264445,23,19908,-85
2021-04-05 15:00:17,12.30,12.30,12.30,93.90,1268603,23,19947,-85
2021-04-05 15:00:50,12.30,12.30,12.30,93.90,1274285,23,19959,-84
2021-04-05 15:01:21,12.20,12.20,12.20,93.90,1270385,23,19983,-84
2021-04-05 15:01:52,12.20,12.20,12.20,93.90,1270721,23,19948,-84
2021-04-05 15:02:23,12.10,12.10,12.10,94.10,1270495,23,20541,-84
2021-04-05 15:03:00,12.10,12.10,12.10,94.10,1270364,23,19905,-84
2021-04-05 15:03:31,12.10,12.10,12.10,94.20,1276553,23,19908,-83
2021-04-05 15:04:04,12.00,12.00,12.00,94.20,1276861,23,20545,-83
2021-04-05 15:04:50,12.00,12.00,12.00,94.30,1270478,23,19909,-87
2021-04-05 15:05:21,12.00,12.00,12.00,94.50,1264576,23,19909,-84
2021-04-05 15:05:54,11.90,11.90,11.90,94.60,1258565,23,19973,-85
2021-04-05 15:06:26,11.90,11.90,11.90,94.50,1256204,23,20008,-84
2021-04-05 15:07:00,11.90,11.90,11.90,94.60,1259534,23,20315,-85
2021-04-05 15:07:32,11.90,11.90,11.90,94.60,1265972,23,19912,-84
2021-04-05 15:08:03,11.80,11.80,11.80,94.60,1259979,23,19960,-84
2021-04-05 15:08:39,11.80,11.80,11.80,94.80,1264084,23,19908,-84
2021-04-05 15:09:12,11.80,11.80,11.80,94.90,1256166,23,19984,-84
2021-04-05 15:09:51,11.80,11.80,11.80,95.00,1256103,23,19898,-84
2021-04-05 15:10:28,11.70,11.70,11.70,95.00,1258564,23,19940,-84
2021-04-05 15:11:00,11.70,11.70,11.70,95.10,1262614,23,19993,-84
2021-04-05 15:11:38,11.70,11.70,11.70,95.00,1267933,23,20043,-83
2021-04-05 15:12:09,11.70,11.70,11.70,95.20,1267710,23,19905,-85
2021-04-05 15:12:40,11.70,11.70,11.70,95.30,1270594,23,19952,-84
2021-04-05 15:13:13,11.60,11.60,11.60,95.20,1270539,23,19908,-83
2021-04-05 15:13:51,11.60,11.60,11.60,95.30,1264533,23,19980,-86
2021-04-05 15:14:30,11.60,11.60,11.60,95.30,1264379,23,20315,-85
2021-04-05 15:15:02,11.60,11.60,11.60,95.30,1258605,23,19915,-86
2021-04-05 15:15:36,11.60,11.60,11.60,95.50,1262301,23,19912,-85
2021-04-05 15:16:10,11.60,11.60,11.60,95.40,1261408,23,19909,-85
2021-04-05 15:16:42,11.50,11.50,11.50,95.30,1266256,23,19991,-85
2021-04-05 15:17:15,11.50,11.50,11.50,95.40,1270454,23,20322,-86
2021-04-05 15:17:48,11.50,11.50,11.50,95.50,1259641,23,19909,-85
2021-04-05 15:18:21,11.50,11.50,11.50,95.70,1258334,23,19905,-85
2021-04-05 15:18:52,11.40,11.40,11.40,96.30,1258137,23,20433,-85
2021-04-05 15:19:24,11.40,11.40,11.40,95.70,1260856,23,19912,-85
2021-04-05 15:19:59,11.50,11.50,11.50,96.00,1263188,23,19954,-84
2021-04-05 15:20:31,11.50,11.50,11.50,95.60,1270497,23,19901,-86
2021-04-05 15:21:04,11.40,11.40,11.40,95.60,1270679,23,20338,-87
2021-04-05 15:21:38,11.40,11.40,11.40,95.70,1266377,23,19905,-86
2021-04-05 15:22:17,11.40,11.40,11.40,95.80,1270910,23,19956,-86
2021-04-05 15:22:52,11.40,11.40,11.40,95.90,1264904,23,19995,-87
2021-04-05 15:23:28,11.40,11.40,11.40,95.80,1258404,23,20322,-86
2021-04-05 15:23:59,11.40,11.40,11.40,95.90,1258362,23,19905,-87
2021-04-05 15:24:31,11.40,11.40,11.40,95.80,1262854,23,19901,-87
2021-04-05 15:25:04,11.40,11.40,11.40,96.10,1264590,23,19937,-86
2021-04-05 15:25:36,11.30,11.30,11.30,96.00,1265509,23,20158,-86
2021-04-05 15:26:07,11.30,11.30,11.30,96.00,1264686,23,19916,-85
2021-04-05 15:26:41,11.30,11.30,11.30,96.00,1265461,23,19905,-84
2021-04-05 15:27:12,11.20,11.20,11.20,96.50,1264424,23,20237,-85
2021-04-05 15:27:45,11.30,11.30,11.30,96.20,1253494,23,20529,-85
2021-04-05 15:28:17,11.20,11.20,11.20,96.10,1252896,23,19953,-86
2021-04-05 15:28:48,11.20,11.20,11.20,96.20,1253468,23,19902,-86
2021-04-05 15:29:21,11.20,11.20,11.20,96.20,1260673,23,20071,-86
2021-04-05 15:30:17,11.20,11.20,11.20,96.30,1265846,23,20347,-86
2021-04-05 15:30:51,11.10,11.10,11.10,96.30,1264489,23,20282,-85
2021-04-05 15:31:25,11.10,11.10,11.10,96.60,1264338,23,19905,-87
2021-04-05 15:31:57,11.10,11.10,11.10,96.90,1270655,23,19932,-86
2021-04-05 15:32:28,11.10,11.10,11.10,96.90,1266185,23,19897,-87
2021-04-05 15:33:00,11.10,11.10,11.10,96.80,1270656,23,19904,-87
2021-04-05 15:33:33,11.20,11.20,11.20,96.80,1270521,23,19920,-87
2021-04-05 15:34:06,11.10,11.10,11.10,96.60,1265729,23,19908,-86
2021-04-05 15:34:38,11.20,11.20,11.20,96.60,1270184,23,19987,-86
2021-04-05 15:35:11,11.20,11.20,11.20,96.60,1264341,23,19908,-86
2021-04-05 15:35:43,11.10,11.10,11.10,96.50,1265883,23,20322,-87
2021-04-05 15:36:14,11.20,11.20,11.20,96.60,1264370,23,19901,-86
2021-04-05 15:36:45,11.20,11.20,11.20,96.70,1259714,23,20275,-85
2021-04-05 15:37:16,11.20,11.20,11.20,96.70,1258206,23,20067,-85
2021-04-05 15:37:51,11.20,11.20,11.20,96.70,1252924,23,19938,-85
2021-04-05 15:38:32,11.20,11.20,11.20,96.70,1259673,23,20267,-84
2021-04-05 15:39:12,11.10,11.10,11.10,96.50,1267874,23,20254,-85
2021-04-05 15:39:50,11.10,11.10,11.10,96.80,1270920,23,19901,-85
2021-04-05 15:40:31,11.00,11.00,11.00,96.80,1274345,23,19901,-84
2021-04-05 15:41:06,11.00,11.00,11.00,96.70,1268141,23,19912,-85
2021-04-05 15:41:36,11.00,11.00,11.00,96.60,1270371,23,20429,-85
2021-04-05 15:42:10,11.00,11.00,11.00,96.80,1270414,23,19961,-84
2021-04-05 15:42:41,11.00,11.00,11.00,96.80,1265843,23,19905,-83
2021-04-05 15:43:15,11.00,11.00,11.00,96.50,1263981,23,19909,-83
2021-04-05 15:43:57,11.00,11.00,11.00,96.40,1264411,23,20346,-84
2021-04-05 15:44:40,11.00,11.00,11.00,96.30,1261318,23,19929,-86
2021-04-05 15:45:34,11.00,11.00,11.00,96.30,1269615,23,19908,-84
2021-04-05 15:46:11,11.00,11.00,11.00,96.40,1270695,23,19963,-85
2021-04-05 15:46:53,11.00,11.00,11.00,96.80,1270103,23,20322,-85
2021-04-05 15:47:25,11.00,11.00,11.00,96.70,1264233,23,20260,-85
2021-04-05 15:47:57,11.00,11.00,11.00,96.70,1258414,23,19905,-85
2021-04-05 15:48:35,10.90,10.90,10.90,96.30,1261203,23,20215,-87
2021-04-05 15:49:10,10.90,10.90,10.90,96.10,1260429,23,19983,-85
2021-04-05 15:49:52,10.90,10.90,10.90,95.90,1265058,23,19976,-85
2021-04-05 15:50:24,10.90,10.90,10.90,95.80,1270344,23,20381,-85
2021-04-05 15:50:57,10.90,10.90,10.90,95.70,1264224,23,19905,-85
2021-04-05 15:51:34,10.90,10.90,10.90,95.80,1270208,23,20342,-84
2021-04-05 15:52:08,10.80,10.80,10.80,95.90,1270499,23,19935,-85
2021-04-05 15:52:47,10.80,10.80,10.80,95.90,1270441,23,19918,-85
2021-04-05 15:53:18,10.80,10.80,10.80,96.10,1270425,23,20249,-85
2021-04-05 15:53:53,10.80,10.80,10.80,96.20,1267155,23,19988,-85
2021-04-05 15:54:26,10.80,10.80,10.80,96.30,1264316,23,19992,-84
2021-04-05 15:55:01,10.80,10.80,10.80,96.30,1264023,23,20373,-85
2021-04-05 15:55:36,10.80,10.80,10.80,96.30,1266291,23,20318,-85
2021-04-05 15:56:10,10.80,10.80,10.80,96.40,1273047,23,20321,-85
2021-04-05 15:56:50,10.80,10.80,10.80,96.50,1276523,23,19904,-85
2021-04-05 15:57:25,10.90,10.90,10.90,96.50,1270464,23,19987,-84
2021-04-05 15:57:57,10.80,10.80,10.80,96.50,1270743,23,19901,-86
2021-04-05 15:58:31,10.80,10.80,10.80,96.50,1264114,23,19916,-87
2021-04-05 15:59:06,10.80,10.80,10.80,96.70,1266367,23,19917,-85
2021-04-05 15:59:40,10.80,10.80,10.80,96.70,1261945,23,20279,-84
2021-04-05 16:00:31,10.80,10.80,10.80,96.80,1258663,23,19956,-84
2021-04-05 16:01:05,10.80,10.80,10.80,97.00,1257853,23,19985,-84
2021-04-05 16:01:39,10.80,10.80,10.80,96.90,1263902,23,19904,-83
2021-04-05 16:02:15,10.80,10.80,10.80,97.00,1263657,23,19978,-86
2021-04-05 16:02:56,10.70,10.70,10.70,97.10,1266917,23,19909,-79
2021-04-05 16:03:35,10.70,10.70,10.70,97.10,1270164,23,20519,-80
2021-04-05 16:04:25,10.80,10.80,10.80,97.10,1270653,23,19913,-79
2021-04-05 16:05:17,10.80,10.80,10.80,97.10,1270255,23,19905,-80
2021-04-05 16:06:00,10.70,10.70,10.70,97.20,1270348,23,20338,-80
2021-04-05 16:06:51,10.80,10.80,10.80,97.30,1270135,23,19908,-82
2021-04-05 16:07:24,10.70,10.70,10.70,97.20,1269452,23,19959,-79
2021-04-05 16:08:00,10.70,10.70,10.70,97.20,1270853,23,20338,-80
2021-04-05 16:08:42,10.70,10.70,10.70,97.10,1270507,23,20051,-80
2021-04-05 16:09:15,10.70,10.70,10.70,97.10,1270058,23,20028,-80
2021-04-05 16:09:52,10.70,10.70,10.70,97.00,1268282,23,19912,-80
2021-04-05 16:10:32,10.60,10.60,10.60,97.10,1268191,23,19912,-80
2021-04-05 16:11:08,10.60,10.60,10.60,97.20,1270628,23,19967,-80
2021-04-05 16:11:41,10.60,10.60,10.60,97.20,1270220,23,20134,-80
2021-04-05 16:12:21,10.60,10.60,10.60,97.30,1264230,23,20401,-79
2021-04-05 16:12:59,10.60,10.60,10.60,97.40,1264187,23,19905,-89
2021-04-05 16:13:33,10.60,10.60,10.60,97.50,1268238,23,20358,-79
2021-04-05 16:14:11,10.50,10.50,10.50,97.60,1268456,23,19939,-81
2021-04-05 16:14:43,10.50,10.50,10.50,97.70,1263992,23,20402,-80
2021-04-05 16:15:15,10.50,10.50,10.50,97.70,1257913,23,19916,-80
2021-04-05 16:15:47,10.50,10.50,10.50,97.80,1260599,23,20339,-80
2021-04-05 16:16:23,10.50,10.50,10.50,97.90,1265225,23,20313,-80
2021-04-05 16:16:55,10.50,10.50,10.50,98.00,1270236,23,19909,-80
2021-04-05 16:17:32,10.50,10.50,10.50,98.10,1270674,23,19911,-81
2021-04-05 16:18:08,10.50,10.50,10.50,98.10,1270569,23,20359,-80
2021-04-05 16:18:41,10.40,10.40,10.40,98.20,1258048,23,19910,-80
2021-04-05 16:19:13,10.40,10.40,10.40,98.30,1251726,23,19908,-80
2021-04-05 16:19:51,10.40,10.40,10.40,98.50,1246048,23,19920,-80
2021-04-05 16:20:24,10.30,10.30,10.30,98.90,1246593,23,19903,-80
2021-04-05 16:20:57,10.30,10.30,10.30,98.70,1248684,23,19917,-80
2021-04-05 16:21:30,10.30,10.30,10.30,98.70,1254703,23,20374,-79
2021-04-05 16:22:04,10.30,10.30,10.30,98.80,1258375,23,19912,-80
2021-04-05 16:22:39,10.30,10.30,10.30,98.90,1259816,23,19965,-80
2021-04-05 16:23:17,10.30,10.30,10.30,99.00,1260225,23,20258,-80
2021-04-05 16:23:53,10.30,10.30,10.30,99.20,1258281,23,20242,-80
2021-04-05 16:24:29,10.30,10.30,10.30,99.30,1258102,23,20142,-80
2021-04-05 16:25:00,10.20,10.20,10.20,99.40,1255569,23,19916,-80
2021-04-05 16:25:34,10.20,10.20,10.20,99.60,1260466,23,20711,-81
2021-04-05 16:26:11,10.20,10.20,10.20,99.80,1258266,23,19932,-79
2021-04-05 16:26:42,10.10,10.10,10.10,99.90,1260658,23,19905,-80
2021-04-05 16:27:14,10.10,10.10,10.10,99.90,1264079,23,19905,-79
2021-04-05 16:27:55,10.10,10.10,10.10,99.90,1266235,23,19974,-91
2021-04-05 16:28:30,10.10,10.10,10.10,99.90,1270800,23,20286,-85
2021-04-05 16:29:15,10.00,10.00,10.00,99.90,1263737,23,20126,-81
2021-04-05 16:29:50,9.90,9.90,9.90,99.90,1261808,23,20474,-80
2021-04-05 16:30:29,9.90,9.90,9.90,99.90,1264128,23,20333,-79
2021-04-05 16:31:03,9.70,9.70,9.70,99.90,1270150,23,19909,-80
2021-04-05 16:31:35,9.60,9.60,9.60,99.90,1264141,23,19936,-80
2021-04-05 16:32:08,9.30,9.30,9.30,99.90,1258281,23,19915,-78
2021-04-05 16:32:41,9.10,9.10,9.10,99.90,1258320,23,20235,-79
2021-04-05 16:33:22,9.00,9.00,9.00,99.90,1259532,23,20375,-80
2021-04-05 16:33:55,8.80,8.80,8.80,99.90,1269953,23,20302,-80
2021-04-05 16:34:28,8.70,8.70,8.70,99.90,1270344,23,19917,-80
2021-04-05 16:34:59,8.60,8.60,8.60,99.90,1264995,23,19901,-79
2021-04-05 16:35:32,8.50,8.50,8.50,99.90,1264916,23,19909,-79
2021-04-05 16:36:04,8.30,8.30,8.30,99.90,1258899,23,19905,-80
2021-04-05 16:36:36,8.20,8.20,8.20,99.90,1253114,23,20328,-81
2021-04-05 16:37:13,8.10,8.10,8.10,99.90,1257855,23,19974,-81
2021-04-05 16:37:44,7.90,7.90,7.90,99.90,1260225,23,19912,-82
2021-04-05 16:38:19,7.70,7.70,7.70,99.90,1265866,23,19979,-85
2021-04-05 16:38:51,7.60,7.60,7.60,99.90,1264174,23,19936,-81
2021-04-05 16:39:29,7.50,7.50,7.50,99.90,1264359,23,19983,-81
2021-04-05 16:40:04,7.40,7.40,7.40,99.90,1256179,23,20330,-80
2021-04-05 16:40:40,7.20,7.20,7.20,99.90,1260819,23,19901,-80
2021-04-05 16:41:18,7.10,7.10,7.10,99.90,1263900,23,20278,-80
2021-04-05 16:42:02,6.90,6.90,6.90,99.90,1268157,23,19916,-79
2021-04-05 16:42:59,6.80,6.80,6.80,99.90,1270404,23,20392,-80
2021-04-05 16:43:31,6.70,6.70,6.70,99.90,1266004,23,20250,-81
2021-04-05 16:44:03,6.50,6.50,6.50,99.90,1270907,23,19924,-79
2021-04-05 16:44:38,6.50,6.50,6.50,99.90,1270400,23,20351,-80
2021-04-05 16:45:11,6.40,6.40,6.40,99.90,1270722,23,19923,-80
2021-04-05 16:45:43,6.40,6.40,6.40,99.90,1270628,23,20379,-80
2021-04-05 16:46:15,6.40,6.40,6.40,99.90,1262938,23,19901,-80
2021-04-05 16:46:47,6.40,6.40,6.40,99.90,1264230,23,20442,-80
2021-04-05 16:47:19,6.30,6.30,6.30,99.90,1264162,23,20342,-80
2021-04-05 16:47:52,6.30,6.30,6.30,99.90,1263041,23,19961,-80
2021-04-05 16:48:23,6.30,6.30,6.30,99.90,1270541,23,20354,-80
2021-04-05 16:48:59,6.30,6.30,6.30,99.90,1270551,23,20341,-80
2021-04-05 16:49:34,6.30,6.30,6.30,99.90,1270452,23,19901,-81
2021-04-05 16:50:07,6.30,6.30,6.30,99.90,1268585,23,19911,-81
2021-04-05 16:50:37,6.20,6.20,6.20,99.90,1264144,23,19905,-81
2021-04-05 16:51:09,6.20,6.20,6.20,99.90,1264055,23,20464,-81
2021-04-05 16:51:50,6.20,6.20,6.20,99.90,1264091,23,20407,-81
2021-04-05 16:52:24,6.20,6.20,6.20,99.90,1266499,23,20382,-80
2021-04-05 16:52:57,6.20,6.20,6.20,99.90,1270099,23,19944,-83
2021-04-05 16:53:28,6.20,6.20,6.20,99.90,1269932,23,19905,-81
2021-04-05 16:54:00,6.20,6.20,6.20,99.90,1264081,23,19924,-82
2021-04-05 16:54:37,6.20,6.20,6.20,99.90,1263972,23,19928,-80
2021-04-05 16:55:15,6.20,6.20,6.20,99.90,1263907,23,19905,-81
2021-04-05 16:55:48,6.20,6.20,6.20,99.90,1267367,23,20463,-82
2021-04-05 16:56:23,6.10,6.10,6.10,99.90,1270705,23,20314,-81
2021-04-05 16:56:55,6.10,6.10,6.10,99.90,1270576,23,19905,-81
2021-04-05 16:57:39,6.10,6.10,6.10,99.90,1270538,23,20317,-81
2021-04-05 16:58:18,6.10,6.10,6.10,99.90,1270589,23,20438,-80
2021-04-05 16:58:50,6.10,6.10,6.10,99.90,1263869,23,19905,-81
2021-04-05 16:59:23,6.00,6.00,6.00,99.90,1263845,23,19955,-81
2021-04-05 17:00:10,6.00,6.00,6.00,99.90,1261804,23,19901,-80
2021-04-05 17:00:43,6.00,6.00,6.00,99.90,1268500,23,20310,-82
2021-04-05 17:01:16,6.00,6.00,6.00,99.90,1270635,23,20254,-80
2021-04-05 17:01:47,5.90,5.90,5.90,99.90,1270762,23,19912,-80
2021-04-05 17:02:22,5.90,5.90,5.90,99.90,1263831,23,20370,-79
2021-04-05 17:03:01,5.90,5.90,5.90,99.90,1264100,23,19983,-80
2021-04-05 17:03:33,5.90,5.90,5.90,99.90,1264112,23,20342,-80
2021-04-05 17:04:04,5.90,5.90,5.90,99.90,1267579,23,19905,-79
2021-04-05 17:04:37,5.80,5.80,5.80,99.90,1270035,23,20374,-80
2021-04-05 17:05:10,5.90,5.90,5.90,99.90,1270335,23,19943,-80
2021-04-05 17:05:42,5.80,5.80,5.80,99.90,1270599,23,19905,-79
2021-04-05 17:06:16,5.80,5.80,5.80,99.90,1270751,23,19985,-79
2021-04-05 17:06:48,5.70,5.70,5.70,99.90,1270792,23,20311,-79
2021-04-05 17:07:25,5.70,5.70,5.70,99.90,1270515,23,19931,-78
2021-04-05 17:07:57,5.60,5.60,5.60,99.90,1270318,23,20410,-81
2021-04-05 17:08:29,5.60,5.60,5.60,99.90,1270421,23,19909,-78
2021-04-05 17:09:03,5.60,5.60,5.60,99.90,1270729,23,19955,-81
2021-04-05 17:09:41,5.50,5.50,5.50,99.90,1263967,23,19906,-80
2021-04-05 17:10:16,5.50,5.50,5.50,99.90,1254649,23,19968,-81
2021-04-05 17:10:57,5.50,5.50,5.50,99.90,1246463,23,19910,-80
2021-04-05 17:11:33,5.40,5.40,5.40,99.90,1250257,23,19905,-79
2021-04-05 17:12:06,5.30,5.30,5.30,99.90,1250526,23,20358,-80
2021-04-05 17:12:38,5.20,5.20,5.20,99.90,1259451,23,19917,-80
2021-04-05 17:13:10,5.20,5.20,5.20,99.90,1264100,23,19909,-80
2021-04-05 17:13:45,5.00,5.00,5.00,99.90,1265434,23,20393,-79
2021-04-05 17:14:27,4.90,4.90,4.90,99.90,1264018,23,20464,-79
2021-04-05 17:14:57,4.80,4.80,4.80,99.90,1263747,23,20073,-79
2021-04-05 17:15:28,4.80,4.80,4.80,99.90,1263925,23,20442,-79
2021-04-05 17:16:01,4.70,4.70,4.70,99.90,1266614,23,20389,-79
2021-04-05 17:16:34,4.60,4.60,4.60,99.90,1270437,23,19912,-80
2021-04-05 17:17:14,4.60,4.60,4.60,99.90,1270835,23,19915,-79
2021-04-05 17:17:45,4.60,4.60,4.60,99.90,1264571,23,20005,-79
2021-04-05 17:18:38,4.50,4.50,4.50,99.90,1257447,23,19923,-79
2021-04-05 17:19:12,4.50,4.50,4.50,99.90,1258005,23,19945,-80
2021-04-05 17:19:53,4.40,4.40,4.40,99.90,1251927,23,19910,-80
2021-04-05 17:20:25,4.40,4.40,4.40,99.90,1256094,23,20339,-78
2021-04-05 17:20:58,4.20,4.20,4.20,99.90,1257832,23,20435,-79
2021-04-05 17:21:31,4.20,4.20,4.20,99.90,1254764,23,19905,-78
2021-04-05 17:22:03,4.20,4.20,4.20,99.90,1257874,23,20701,-79
2021-04-05 17:22:34,4.10,4.10,4.10,99.90,1257987,23,19909,-80
2021-04-05 17:23:07,4.10,4.10,4.10,99.90,1253040,23,19922,-80
2021-04-05 17:23:44,4.10,4.10,4.10,99.90,1258040,23,19916,-78
2021-04-05 17:24:15,4.00,4.00,4.00,99.90,1258063,23,19999,-78
2021-04-05 17:24:47,3.90,3.90,3.90,99.90,1260085,23,19905,-78
2021-04-05 17:25:21,3.80,3.80,3.80,99.90,1264559,23,20113,-80
2021-04-05 17:25:55,3.70,3.70,3.70,99.90,1264531,23,19909,-79
2021-04-05 17:26:32,3.70,3.70,3.70,99.90,1264486,23,19912,-79
2021-04-05 17:27:03,3.60,3.60,3.60,99.90,1264587,23,20262,-79
2021-04-05 17:27:37,3.50,3.50,3.50,99.90,1264447,23,19960,-79
2021-04-05 17:28:10,3.40,3.40,3.40,99.90,1264401,23,19909,-78
2021-04-05 17:28:43,3.40,3.40,3.40,99.90,1264509,23,20670,-80
2021-04-05 17:29:47,3.20,3.20,3.20,99.90,1264267,23,19933,-79
2021-04-05 17:30:34,3.10,3.10,3.10,99.90,1237612,23,19914,-79
2021-04-05 17:31:07,2.90,2.90,2.90,99.90,1240180,23,20301,-79
2021-04-05 17:31:42,2.80,2.80,2.80,99.90,1264534,23,20249,-80
2021-04-05 17:32:17,2.80,2.80,2.80,99.90,1264523,23,19905,-80
2021-04-05 17:32:48,2.70,2.70,2.70,99.90,1264233,23,20361,-79
2021-04-05 17:33:37,2.80,2.80,2.80,99.90,1264514,23,19912,-80
2021-04-05 17:34:14,2.80,2.80,2.80,99.90,1264483,23,20012,-80
2021-04-05 17:34:52,2.80,2.80,2.80,99.90,1264554,23,19941,-80
2021-04-05 17:35:26,2.80,2.80,2.80,99.90,1264463,23,19983,-79
2021-04-05 17:36:19,2.90,2.90,2.90,99.90,1264715,23,19905,-78
2021-04-05 17:36:56,2.80,2.80,2.80,99.90,1248703,23,19907,-80
2021-04-05 17:37:34,2.80,2.80,2.80,99.90,1257986,23,19929,-78
2021-04-05 17:38:07,2.70,2.70,2.70,99.90,1258359,23,19937,-79
2021-04-05 17:38:39,2.80,2.80,2.80,99.90,1258080,23,19905,-79
2021-04-05 17:39:16,2.80,2.80,2.80,99.90,1260474,23,19940,-79
2021-04-05 17:39:50,2.80,2.80,2.80,99.90,1264456,23,19912,-79
2021-04-05 17:40:25,2.70,2.70,2.70,99.90,1262249,23,19947,-81
2021-04-05 17:40:59,2.60,2.60,2.60,99.90,1264179,23,19909,-77
2021-04-05 17:41:35,2.60,2.60,2.60,99.90,1264337,23,20000,-79
2021-04-05 17:42:09,2.70,2.70,2.70,99.90,1264386,23,19973,-80
2021-04-05 17:42:39,2.60,2.60,2.60,99.90,1264448,23,19928,-80
2021-04-05 17:43:14,2.50,2.50,2.50,99.90,1264118,23,19963,-80
2021-04-05 17:43:49,2.50,2.50,2.50,99.90,1264181,23,19934,-80
2021-04-05 17:44:22,2.50,2.50,2.50,99.90,1263678,23,19908,-80
2021-04-05 17:44:54,2.40,2.40,2.40,99.90,1258070,23,20321,-79
2021-04-05 17:45:27,2.40,2.40,2.40,99.90,1258176,23,19906,-79
2021-04-05 17:46:21,2.40,2.40,2.40,99.90,1257994,23,20319,-80
2021-04-05 17:46:54,2.30,2.30,2.30,99.90,1231525,24,20376,-79
2021-04-05 17:47:40,2.20,2.20,2.20,99.90,1233857,24,19907,-79
2021-04-05 17:48:17,2.30,2.30,2.30,99.90,1257974,23,19909,-79
2021-04-05 17:48:54,2.30,2.30,2.30,99.90,1262879,23,20131,-78
2021-04-05 17:49:34,2.30,2.30,2.30,99.90,1264248,23,19928,-79
2021-04-05 17:50:15,2.40,2.40,2.40,99.90,1264054,23,19923,-78
2021-04-05 17:51:04,2.30,2.30,2.30,99.90,1258050,23,19906,-78
2021-04-05 17:51:46,2.30,2.30,2.30,99.90,1257455,23,19906,-78
2021-04-05 17:52:17,2.30,2.30,2.30,99.90,1258108,23,19905,-78
2021-04-05 17:53:07,2.30,2.30,2.30,99.90,1264251,23,20238,-78
2021-04-05 17:53:40,2.30,2.30,2.30,99.90,1264549,23,19955,-77
2021-04-05 17:54:15,2.20,2.20,2.20,99.90,1264625,23,19909,-78
2021-04-05 17:54:57,2.20,2.20,2.20,99.90,1264405,23,20345,-78
2021-04-05 17:55:39,2.20,2.20,2.20,99.90,1264096,23,19917,-78
2021-04-05 17:56:18,2.20,2.20,2.20,99.90,1264163,23,19912,-79
2021-04-05 17:56:59,2.10,2.10,2.10,99.90,1264298,23,19955,-79
2021-04-05 17:57:37,2.10,2.10,2.10,99.90,1264254,23,19905,-78
2021-04-05 17:58:10,2.10,2.10,2.10,99.90,1257855,23,19924,-78
2021-04-05 17:58:59,2.10,2.10,2.10,99.90,1258015,23,19905,-79
2021-04-05 17:59:48,2.00,2.00,2.00,99.90,1257773,23,19912,-77
2021-04-05 18:00:28,2.10,2.10,2.10,99.90,1262161,23,20000,-78
2021-04-05 18:01:05,2.10,2.10,2.10,99.90,1264415,23,19912,-79
2021-04-05 18:01:47,2.10,2.10,2.10,99.90,1264218,23,19909,-77
2021-04-05 18:02:26,2.10,2.10,2.10,99.90,1257862,23,19905,-77
2021-04-05 18:03:11,2.10,2.10,2.10,99.90,1257952,23,19932,-78
2021-04-05 18:04:02,2.00,2.00,2.00,99.90,1258096,23,19909,-78
2021-04-05 18:04:46,2.00,2.00,2.00,99.90,1257876,23,19940,-78
2021-04-05 18:05:22,2.00,2.00,2.00,99.90,1257814,23,20243,-79
2021-04-05 18:05:55,2.00,2.00,2.00,99.90,1258109,23,19919,-78
2021-04-05 18:06:32,2.00,2.00,2.00,99.90,1262420,23,20032,-79
2021-04-05 18:07:09,2.00,2.00,2.00,99.90,1264498,23,19912,-78
2021-04-05 18:07:45,2.00,2.00,2.00,99.90,1264498,23,20223,-79
2021-04-05 18:08:51,2.00,2.00,2.00,99.90,1264523,23,20239,-77
2021-04-05 18:09:28,2.00,2.00,2.00,99.90,1239974,23,19947,-79
2021-04-05 18:10:16,2.00,2.00,2.00,99.90,1240006,23,19906,-78
2021-04-05 18:10:55,2.00,2.00,2.00,99.90,1232013,24,19906,-79
2021-04-05 18:11:46,2.00,2.00,2.00,99.90,1234194,24,19902,-78
2021-04-05 18:12:27,2.00,2.00,2.00,99.90,1255925,23,20190,-78
2021-04-05 18:13:16,2.00,2.00,2.00,99.90,1264126,23,19905,-78
2021-04-05 18:13:56,2.00,2.00,2.00,99.90,1264225,23,19909,-80
2021-04-05 18:14:37,2.00,2.00,2.00,99.90,1264361,23,20257,-78
2021-04-05 18:15:11,2.00,2.00,2.00,99.90,1264273,23,19909,-78
2021-04-05 18:15:45,2.00,2.00,2.00,99.90,1264397,23,19905,-78
2021-04-05 18:16:34,2.00,2.00,2.00,99.90,1264508,23,19960,-79
2021-04-05 18:17:23,1.90,1.90,1.90,99.90,1264367,23,20357,-79
2021-04-05 18:18:01,1.90,1.90,1.90,99.90,1264422,23,19917,-78
2021-04-05 18:18:39,1.80,1.80,1.80,99.90,1257873,23,19984,-78
2021-04-05 18:19:48,1.80,1.80,1.80,99.90,1258056,23,19956,-78
2021-04-05 18:20:19,1.70,1.70,1.70,99.90,1248853,23,19906,-79
2021-04-05 18:21:01,1.60,1.60,1.60,99.90,1251592,23,20118,-78
2021-04-05 18:21:47,1.60,1.60,1.60,99.90,1243487,23,19906,-78
2021-04-05 18:22:29,1.60,1.60,1.60,99.90,1245835,23,19914,-79
2021-04-05 18:23:02,1.50,1.50,1.50,99.90,1245874,23,20252,-79
2021-04-05 18:23:57,1.50,1.50,1.50,99.90,1251547,23,20312,-79
2021-04-05 18:24:39,1.50,1.50,1.50,99.90,1251698,23,19921,-78
2021-04-05 18:25:13,1.40,1.40,1.40,99.90,1251656,23,19917,-78
2021-04-05 18:25:59,1.40,1.40,1.40,99.90,1245760,23,19913,-80
2021-04-05 18:26:38,1.40,1.40,1.40,99.90,1257505,23,20303,-80
2021-04-05 18:27:28,1.40,1.40,1.40,99.90,1257654,23,19916,-78
2021-04-05 18:28:11,1.30,1.30,1.30,99.90,1257683,23,19974,-77
2021-04-05 18:28:51,1.30,1.30,1.30,99.90,1257988,23,19985,-78
2021-04-05 18:29:34,1.30,1.30,1.30,99.90,1258087,23,20480,-78
2021-04-05 18:30:17,1.30,1.30,1.30,99.90,1264490,23,19908,-78
2021-04-05 18:31:03,1.30,1.30,1.30,99.90,1262005,23,19905,-78
2021-04-05 18:31:40,1.30,1.30,1.30,99.90,1264233,23,19919,-78
2021-04-05 18:32:19,1.30,1.30,1.30,99.90,1264434,23,20381,-79
2021-04-05 18:32:59,1.30,1.30,1.30,99.90,1264455,23,19996,-78
2021-04-05 18:33:30,1.30,1.30,1.30,99.90,1264243,23,19944,-78
2021-04-05 18:34:22,1.30,1.30,1.30,99.90,1264503,23,19912,-79
2021-04-05 18:35:07,1.30,1.30,1.30,99.90,1264433,23,19952,-78
2021-04-05 18:35:41,1.30,1.30,1.30,99.90,1264422,23,19936,-79
2021-04-05 18:36:29,1.30,1.30,1.30,99.90,1264341,23,20370,-79
2021-04-05 18:37:03,1.30,1.30,1.30,99.90,1264465,23,19932,-79
2021-04-05 18:37:35,1.30,1.30,1.30,99.90,1264356,23,20355,-78
2021-04-05 18:38:08,1.30,1.30,1.30,99.90,1264579,23,19909,-79
2021-04-05 18:38:41,1.30,1.30,1.30,99.90,1257964,23,19902,-78
2021-04-05 18:39:13,1.30,1.30,1.30,99.90,1257698,23,20382,-79
2021-04-05 18:39:56,1.30,1.30,1.30,99.90,1258128,23,19910,-80
2021-04-05 18:40:28,1.30,1.30,1.30,99.90,1261282,23,19980,-78
2021-04-05 18:40:58,1.20,1.20,1.20,99.90,1262177,23,19909,-78
2021-04-05 18:41:30,1.30,1.30,1.30,99.90,1264156,23,19988,-78
2021-04-05 18:42:03,1.30,1.30,1.30,99.90,1264444,23,19947,-78
2021-04-05 18:42:36,1.30,1.30,1.30,99.90,1264187,23,19908,-79
2021-04-05 18:43:12,1.30,1.30,1.30,99.90,1263924,23,20334,-79
2021-04-05 18:43:44,1.30,1.30,1.30,99.90,1264539,23,19937,-80
2021-04-05 18:44:15,1.30,1.30,1.30,99.90,1264231,23,19905,-79
2021-04-05 18:44:46,1.30,1.30,1.30,99.90,1258034,23,19941,-79
2021-04-05 18:45:41,1.30,1.30,1.30,99.90,1257829,23,19905,-79
2021-04-05 18:46:30,1.30,1.30,1.30,99.90,1257985,23,20164,-78
2021-04-05 18:47:05,1.20,1.20,1.20,99.90,1257893,23,19906,-78
2021-04-05 18:47:44,1.20,1.20,1.20,99.90,1251761,23,19909,-79
2021-04-05 18:48:22,1.20,1.20,1.20,99.90,1251848,23,20204,-79
2021-04-05 18:49:07,1.10,1.10,1.10,99.90,1256085,23,19905,-78
2021-04-05 18:49:38,1.10,1.10,1.10,99.90,1264668,23,20351,-80
2021-04-05 18:50:29,1.10,1.10,1.10,99.90,1264577,23,19905,-79
2021-04-05 18:51:08,1.10,1.10,1.10,99.90,1264598,23,19904,-78
2021-04-05 18:51:52,1.10,1.10,1.10,99.90,1257822,23,19909,-78
2021-04-05 18:52:28,1.10,1.10,1.10,99.90,1249895,23,20529,-78
2021-04-05 18:53:10,1.10,1.10,1.10,99.90,1252373,23,19984,-78
2021-04-05 18:53:41,1.10,1.10,1.10,99.90,1249869,23,19982,-79
2021-04-05 18:54:11,1.10,1.10,1.10,99.90,1255687,23,20318,-79
2021-04-05 18:54:51,1.10,1.10,1.10,99.90,1258051,23,20362,-80
2021-04-05 18:55:22,1.00,1.00,1.00,99.90,1259799,23,19917,-78
2021-04-05 18:55:56,1.10,1.10,1.10,99.90,1257911,23,20323,-79
2021-04-05 18:56:31,1.10,1.10,1.10,99.90,1257762,23,19917,-78
2021-04-05 18:57:05,1.10,1.10,1.10,99.90,1263840,23,19923,-79
2021-04-05 18:57:42,1.00,1.00,1.00,99.90,1266177,23,20350,-79
2021-04-05 18:58:13,1.10,1.10,1.10,99.90,1269645,23,19979,-79
2021-04-05 18:58:50,1.10,1.10,1.10,99.90,1267814,23,19904,-79
2021-04-05 18:59:23,1.10,1.10,1.10,99.90,1264368,23,20279,-78
2021-04-05 18:59:58,1.10,1.10,1.10,99.90,1264613,23,20315,-79
2021-04-05 19:00:43,1.10,1.10,1.10,99.90,1264125,23,20310,-79
2021-04-05 19:01:15,1.00,1.00,1.00,99.90,1264193,23,19936,-79
2021-04-05 19:01:46,1.00,1.00,1.00,99.90,1264471,23,19913,-79
2021-04-05 19:02:17,1.00,1.00,1.00,99.90,1264325,23,19907,-79
2021-04-05 19:02:54,1.00,1.00,1.00,99.90,1264017,23,19912,-79
2021-04-05 19:03:26,1.10,1.10,1.10,99.90,1264421,23,19905,-78
2021-04-05 19:04:00,1.10,1.10,1.10,99.90,1264338,23,19909,-79
2021-04-05 19:04:40,1.10,1.10,1.10,99.90,1264118,23,20307,-78
2021-04-05 19:05:31,1.10,1.10,1.10,99.90,1264421,23,20326,-78
2021-04-05 19:06:12,1.00,1.00,1.00,99.90,1263934,23,20228,-80
2021-04-05 19:07:02,1.00,1.00,1.00,99.90,1264310,23,19909,-80
2021-04-05 19:07:42,1.10,1.10,1.10,99.90,1257723,23,19961,-80
2021-04-05 19:08:29,1.00,1.00,1.00,99.90,1252037,23,20376,-79
2021-04-05 19:09:11,1.10,1.10,1.10,99.90,1252042,23,19909,-80
2021-04-05 19:09:46,1.10,1.10,1.10,99.90,1257839,23,20418,-78
2021-04-05 19:10:26,1.10,1.10,1.10,99.90,1264348,23,19924,-79
2021-04-05 19:10:59,1.10,1.10,1.10,99.90,1262174,23,20091,-79
2021-04-05 19:11:45,1.10,1.10,1.10,99.90,1257684,23,19933,-80
2021-04-05 19:12:35,1.10,1.10,1.10,99.90,1255740,23,20244,-81
2021-04-05 19:13:24,1.00,1.00,1.00,99.90,1258895,23,20199,-77
2021-04-05 19:14:11,1.10,1.10,1.10,99.90,1264146,23,19905,-80
2021-04-05 19:14:42,1.10,1.10,1.10,99.90,1257851,23,19901,-81
2021-04-05 19:15:15,1.10,1.10,1.10,99.90,1257979,23,20262,-79
2021-04-05 19:15:49,1.10,1.10,1.10,99.90,1258009,23,20328,-79
2021-04-05 19:16:38,1.10,1.10,1.10,99.90,1259385,23,19966,-79
2021-04-05 19:17:16,1.10,1.10,1.10,99.90,1264341,23,20281,-79
2021-04-05 19:18:06,1.10,1.10,1.10,99.90,1264426,23,20319,-79
2021-04-05 19:18:37,1.00,1.00,1.00,99.90,1264465,23,19916,-79
2021-04-05 19:19:13,1.00,1.00,1.00,99.90,1264312,23,19916,-80
2021-04-05 19:19:47,1.00,1.00,1.00,99.90,1264364,23,20381,-80
2021-04-05 19:20:18,1.10,1.10,1.10,99.90,1257821,23,19975,-79
2021-04-05 19:20:50,1.00,1.00,1.00,99.90,1257512,23,19905,-79
2021-04-05 19:21:41,1.10,1.10,1.10,99.90,1257986,23,19902,-79
2021-04-05 19:22:30,1.10,1.10,1.10,99.90,1255937,23,20025,-79
2021-04-05 19:23:04,1.10,1.10,1.10,99.90,1258839,23,19909,-79
2021-04-05 19:24:07,1.10,1.10,1.10,99.90,1257653,23,19905,-78
2021-04-05 19:24:46,1.20,1.20,1.20,99.90,1251554,23,20434,-81
2021-04-05 19:25:17,1.10,1.10,1.10,99.90,1253829,23,19902,-80
2021-04-05 19:25:53,1.10,1.10,1.10,99.90,1262099,23,19905,-80
2021-04-05 19:26:32,1.10,1.10,1.10,99.90,1264362,23,20147,-80
2021-04-05 19:27:08,1.10,1.10,1.10,99.90,1264547,23,20282,-80
2021-04-05 19:27:57,1.10,1.10,1.10,99.90,1257995,23,19902,-81
2021-04-05 19:28:46,1.10,1.10,1.10,99.90,1257544,23,19997,-80
2021-04-05 19:29:35,1.10,1.10,1.10,99.90,1259128,23,20212,-81
2021-04-05 19:30:12,1.10,1.10,1.10,99.90,1264115,23,19912,-80
2021-04-05 19:31:12,1.00,1.00,1.00,99.90,1264292,23,19929,-80
2021-04-05 19:32:06,1.00,1.00,1.00,99.90,1264452,23,19928,-80
2021-04-05 19:32:53,1.00,1.00,1.00,99.90,1267013,23,19905,-86
2021-04-05 19:33:47,0.90,0.90,0.90,99.90,1264525,23,19928,-81
2021-04-05 19:34:39,0.90,0.90,0.90,99.90,1264504,23,19943,-81
2021-04-05 19:35:16,0.90,0.90,0.90,99.90,1264128,23,19902,-81
2021-04-05 19:36:11,0.70,0.70,0.70,99.90,1257926,23,20296,-81
2021-04-05 19:36:44,0.60,0.60,0.60,99.90,1252277,23,19942,-82
2021-04-05 19:37:17,0.50,0.50,0.50,99.90,1252115,23,19993,-82
2021-04-05 19:38:09,0.30,0.30,0.30,99.90,1258902,23,19898,-83
2021-04-05 19:38:59,0.10,0.10,0.10,99.90,1263720,23,19901,-80
2021-04-05 19:39:41,0.10,0.10,0.10,99.90,1263897,23,19908,-82
2021-04-05 19:40:18,0.10,0.10,0.10,99.90,1263726,23,19980,-80
2021-04-05 19:40:52,0.00,0.00,0.00,99.90,1263532,23,19920,-81
2021-04-05 19:41:22,0.00,0.00,0.00,99.90,1262125,23,20056,-81
2021-04-05 19:42:11,0.00,0.00,0.00,99.90,1264038,23,19908,-81
2021-04-05 19:42:45,0.00,0.00,0.00,99.90,1251926,23,19913,-80
2021-04-05 19:43:18,-0.10,-0.10,-0.10,99.90,1251978,23,20436,-81
2021-04-05 19:43:57,0.00,0.00,0.00,99.90,1251962,23,19926,-80
2021-04-05 19:44:48,0.00,0.00,0.00,99.90,1251709,23,19902,-80
2021-04-05 19:45:27,-0.10,-0.10,-0.10,99.90,1257898,23,20000,-81
2021-04-05 19:46:01,-0.10,-0.10,-0.10,99.90,1258273,23,20469,-81
2021-04-05 19:46:32,-0.10,-0.10,-0.10,99.90,1264521,23,19920,-81
2021-04-05 19:47:25,-0.10,-0.10,-0.10,99.90,1264748,23,19912,-81
2021-04-05 19:48:15,-0.10,-0.10,-0.10,99.90,1264824,23,19905,-81
2021-04-05 19:48:51,-0.10,-0.10,-0.10,99.90,1265051,23,20297,-81
2021-04-05 19:49:24,-0.20,-0.20,-0.20,99.90,1257920,23,19912,-80
2021-04-05 19:49:55,-0.10,-0.10,-0.10,99.90,1252047,23,19905,-81
2021-04-05 19:50:37,-0.10,-0.10,-0.10,99.90,1252345,23,19905,-81
2021-04-05 19:51:19,-0.10,-0.10,-0.10,99.90,1252831,23,19960,-81
2021-04-05 19:52:00,-0.10,-0.10,-0.10,99.90,1262994,23,20273,-81
2021-04-05 19:52:42,-0.10,-0.10,-0.10,99.90,1264216,23,19901,-81
2021-04-05 19:53:32,-0.10,-0.10,-0.10,99.90,1257786,23,19905,-82
2021-04-05 19:54:24,-0.10,-0.10,-0.10,99.90,1258502,23,19905,-82
2021-04-05 19:54:57,-0.20,-0.20,-0.20,99.90,1260569,23,19909,-82
2021-04-05 19:55:37,-0.10,-0.10,-0.10,99.90,1264706,23,19964,-80
2021-04-05 19:56:11,-0.10,-0.10,-0.10,99.90,1264820,23,20306,-81
2021-04-05 19:57:00,-0.10,-0.10,-0.10,99.90,1264555,23,19904,-81
2021-04-05 19:57:41,-0.10,-0.10,-0.10,99.90,1264583,23,20262,-81
2021-04-05 19:58:24,0.00,0.00,0.00,99.90,1264615,23,20334,-81
2021-04-05 19:58:54,-0.10,-0.10,-0.10,99.90,1264676,23,19912,-81
2021-04-05 19:59:44,0.00,0.00,0.00,99.90,1263982,23,19913,-81
2021-04-05 20:00:32,0.00,0.00,0.00,99.90,1264698,23,19909,-81
2021-04-05 20:01:05,0.00,0.00,0.00,99.90,1264457,23,19909,-81
2021-04-05 20:01:50,0.00,0.00,0.00,99.90,1256843,23,19905,-80
2021-04-05 20:02:29,0.00,0.00,0.00,99.90,1250175,23,19933,-81
2021-04-05 20:03:19,0.00,0.00,0.00,99.90,1251998,23,20309,-82
2021-04-05 20:04:06,-0.10,-0.10,-0.10,99.90,1258309,23,19932,-83
2021-04-05 20:04:59,-0.10,-0.10,-0.10,99.90,1264828,23,19916,-85
2021-04-05 20:05:30,-0.10,-0.10,-0.10,99.90,1257891,23,20001,-86
2021-04-05 20:06:03,-0.10,-0.10,-0.10,99.90,1258517,23,19908,-80
2021-04-05 20:06:53,-0.10,-0.10,-0.10,99.90,1251956,23,19924,-86
2021-04-05 20:07:32,-0.10,-0.10,-0.10,99.90,1256820,23,20220,-85
2021-04-05 20:08:24,0.00,0.00,0.00,99.90,1258696,23,19912,-85
2021-04-05 20:09:12,0.00,0.00,0.00,99.90,1265036,23,20513,-86
2021-04-05 20:09:57,0.00,0.00,0.00,99.90,1264881,23,19916,-86
2021-04-05 20:10:33,0.00,0.00,0.00,99.90,1264825,23,19913,-87
2021-04-05 20:11:12,0.00,0.00,0.00,99.90,1264791,23,19905,-87
2021-04-05 20:11:58,0.00,0.00,0.00,99.90,1257205,23,19902,-87
2021-04-05 20:12:41,0.10,0.10,0.10,99.90,1258256,23,19911,-88
2021-04-05 20:13:38,0.10,0.10,0.10,99.90,1257453,23,19905,-85
2021-04-05 20:14:30,0.10,0.10,0.10,99.90,1264724,23,19905,-85
2021-04-05 20:15:22,0.10,0.10,0.10,99.90,1265037,23,19909,-87
2021-04-05 20:15:59,0.10,0.10,0.10,99.90,1264912,23,19980,-85
2021-04-05 20:16:35,0.00,0.00,0.00,99.90,1258357,23,20349,-87
2021-04-05 20:17:14,0.10,0.10,0.10,99.90,1258513,23,20310,-85
2021-04-05 20:17:54,0.10,0.10,0.10,99.90,1258649,23,19917,-85
2021-04-05 20:18:30,0.10,0.10,0.10,99.90,1263099,23,19909,-86
2021-04-05 20:19:04,0.10,0.10,0.10,99.90,1264396,23,20251,-86
2021-04-05 20:19:36,0.10,0.10,0.10,99.90,1264510,23,19901,-86
2021-04-05 20:20:11,0.10,0.10,0.10,99.90,1264522,23,19919,-86
2021-04-05 20:20:46,0.10,0.10,0.10,99.90,1264666,23,19905,-86
2021-04-05 20:21:21,0.10,0.10,0.10,99.90,1262955,23,19909,-86
2021-04-05 20:21:54,0.10,0.10,0.10,99.90,1265163,23,19905,-86
2021-04-05 20:22:37,0.10,0.10,0.10,99.90,1265471,23,19905,-87
2021-04-05 20:23:26,0.10,0.10,0.10,99.90,1265409,23,19956,-87
2021-04-05 20:24:00,0.10,0.10,0.10,99.90,1265033,23,19976,-86
2021-04-05 20:24:38,0.10,0.10,0.10,99.90,1264916,23,19956,-86
2021-04-05 20:25:16,0.20,0.20,0.20,99.90,1265086,23,19932,-86
2021-04-05 20:25:49,0.20,0.20,0.20,99.90,1258836,23,20432,-86
2021-04-05 20:26:39,0.20,0.20,0.20,99.90,1252596,23,19989,-86
2021-04-05 20:27:36,0.20,0.20,0.20,99.90,1252074,23,20382,-86
2021-04-05 20:28:13,0.20,0.20,0.20,99.90,1257645,23,19933,-87
2021-04-05 20:28:54,0.20,0.20,0.20,99.90,1259173,23,19902,-86
2021-04-05 20:29:27,0.20,0.20,0.20,99.90,1258662,23,20326,-89
2021-04-05 20:30:08,0.20,0.20,0.20,99.90,1252474,23,19910,-86
2021-04-05 20:30:40,0.20,0.20,0.20,99.90,1251668,23,19921,-79
2021-04-05 20:31:23,0.20,0.20,0.20,99.90,1255292,23,20261,-80
2021-04-05 20:32:12,0.20,0.20,0.20,99.90,1257519,23,19901,-81
2021-04-05 20:32:59,0.20,0.20,0.20,99.90,1252516,23,19920,-81
2021-04-05 20:33:54,0.20,0.20,0.20,99.90,1253276,23,19936,-81
2021-04-05 20:34:25,0.20,0.20,0.20,99.90,1260643,23,19905,-81
2021-04-05 20:34:58,0.20,0.20,0.20,99.90,1264604,23,19909,-81
2021-04-05 20:35:30,0.10,0.10,0.10,99.90,1264483,23,19905,-85
2021-04-05 20:36:15,0.20,0.20,0.20,99.90,1258531,23,19910,-86
2021-04-05 20:37:08,0.20,0.20,0.20,99.90,1252622,23,19910,-87
2021-04-05 20:37:57,0.20,0.20,0.20,99.90,1247720,23,20235,-87
2021-04-05 20:38:40,0.20,0.20,0.20,99.90,1242843,23,20417,-86
2021-04-05 20:39:30,0.20,0.20,0.20,99.90,1241026,23,20570,-86
2021-04-05 20:40:06,0.20,0.20,0.20,99.90,1240786,23,20335,-87
2021-04-05 20:40:59,0.20,0.20,0.20,99.90,1246599,23,19910,-87
2021-04-05 20:41:34,0.20,0.20,0.20,99.90,1250396,23,19902,-87
2021-04-05 20:42:28,0.20,0.20,0.20,99.90,1252229,23,19906,-87
2021-04-05 20:43:15,0.20,0.20,0.20,99.90,1258652,23,19988,-87
2021-04-05 20:43:46,0.20,0.20,0.20,99.90,1259684,23,20576,-87
2021-04-05 20:44:23,0.20,0.20,0.20,99.90,1253332,23,19906,-87
2021-04-05 20:44:57,0.20,0.20,0.20,99.90,1257442,23,20021,-87
2021-04-05 20:45:48,0.20,0.20,0.20,99.90,1252688,23,20312,-87
2021-04-05 20:46:25,0.20,0.20,0.20,99.90,1256749,23,20300,-87
2021-04-05 20:46:58,0.20,0.20,0.20,99.90,1257339,23,19922,-87
2021-04-05 20:47:36,0.20,0.20,0.20,99.90,1262461,23,19921,-88
2021-04-05 20:48:18,0.20,0.20,0.20,99.90,1258440,23,19922,-88
2021-04-05 20:49:11,0.20,0.20,0.20,99.90,1252125,23,20013,-86
2021-04-05 20:50:05,0.20,0.20,0.20,99.90,1253249,23,19906,-87
2021-04-05 20:50:36,0.30,0.30,0.30,99.90,1261288,23,19905,-87
2021-04-05 20:51:11,0.20,0.20,0.20,99.90,1264666,23,20373,-87
2021-04-05 20:52:00,0.30,0.30,0.30,99.90,1262467,23,20491,-87
2021-04-05 20:53:00,0.30,0.30,0.30,99.90,1257960,23,19910,-87
2021-04-05 20:53:38,0.20,0.20,0.20,99.90,1256413,23,20252,-87
2021-04-05 20:54:25,0.30,0.30,0.30,99.90,1257943,23,20367,-86
2021-04-05 20:54:58,0.30,0.30,0.30,99.90,1264713,23,19901,-82
2021-04-05 20:55:32,0.30,0.30,0.30,99.90,1264283,23,19904,-81
2021-04-05 20:56:02,0.30,0.30,0.30,99.90,1264679,23,20020,-84
2021-04-05 20:56:40,0.30,0.30,0.30,99.90,1264263,23,20267,-84
2021-04-05 20:57:24,0.30,0.30,0.30,99.90,1264244,23,19983,-80
2021-04-05 20:58:14,0.30,0.30,0.30,99.90,1264714,23,19907,-81
2021-04-05 20:58:56,0.40,0.40,0.40,99.90,1264357,23,19972,-81
2021-04-05 20:59:29,0.40,0.40,0.40,99.90,1258130,23,20370,-81
2021-04-05 21:00:07,0.40,0.40,0.40,99.90,1252480,23,19902,-81
2021-04-05 21:00:40,0.40,0.40,0.40,99.90,1245833,23,20464,-81
2021-04-05 21:01:15,0.30,0.30,0.30,99.90,1248624,23,19981,-80
2021-04-05 21:01:48,0.30,0.30,0.30,99.90,1247270,23,19937,-81
2021-04-05 21:02:20,0.30,0.30,0.30,99.90,1254393,23,19901,-81
2021-04-05 21:02:53,0.30,0.30,0.30,99.90,1251938,23,19971,-81
2021-04-05 21:03:25,0.30,0.30,0.30,99.90,1251267,23,20274,-81
2021-04-05 21:03:56,0.30,0.30,0.30,99.90,1258152,23,19910,-81
2021-04-05 21:04:33,0.30,0.30,0.30,99.90,1259096,23,19905,-81
2021-04-05 21:05:04,0.30,0.30,0.30,99.90,1258251,23,19909,-81
2021-04-05 21:05:35,0.30,0.30,0.30,99.90,1251974,23,20256,-81
2021-04-05 21:06:06,0.30,0.30,0.30,99.90,1252367,23,20216,-81
2021-04-05 21:06:38,0.30,0.30,0.30,99.90,1251504,23,19923,-81
2021-04-05 21:07:14,0.30,0.30,0.30,99.90,1246844,23,20227,-81
2021-04-05 21:07:45,0.30,0.30,0.30,99.90,1251559,23,19984,-81
2021-04-05 21:08:15,0.30,0.30,0.30,99.90,1249002,23,19906,-81
2021-04-05 21:08:46,0.30,0.30,0.30,99.90,1258043,23,19910,-81
2021-04-05 21:09:24,0.30,0.30,0.30,99.90,1257995,23,19938,-81
2021-04-05 21:09:55,0.30,0.30,0.30,99.90,1253541,23,19901,-80
2021-04-05 21:10:27,0.30,0.30,0.30,99.90,1252102,23,19906,-81
2021-04-05 21:10:59,0.30,0.30,0.30,99.90,1252329,23,20023,-81
2021-04-05 21:11:47,0.40,0.40,0.40,99.90,1252745,23,19910,-81
2021-04-05 21:12:20,0.30,0.30,0.30,99.90,1262516,23,19988,-81
2021-04-05 21:12:57,0.30,0.30,0.30,99.90,1257917,23,19901,-82
2021-04-05 21:13:36,0.30,0.30,0.30,99.90,1251923,23,19950,-81
2021-04-05 21:14:15,0.30,0.30,0.30,99.90,1251753,23,20459,-79
2021-04-05 21:14:49,0.30,0.30,0.30,99.90,1250722,23,19906,-81
2021-04-05 21:15:21,0.40,0.40,0.40,99.90,1256294,23,19910,-81
2021-04-05 21:15:58,0.40,0.40,0.40,99.90,1257904,23,19957,-81
2021-04-05 21:16:30,0.30,0.30,0.30,99.90,1254262,23,20330,-81
2021-04-05 21:17:02,0.40,0.40,0.40,99.90,1258048,23,19941,-81
2021-04-05 21:17:39,0.40,0.40,0.40,99.90,1266383,23,19956,-81
2021-04-05 21:18:11,0.40,0.40,0.40,99.90,1265847,23,19980,-81
2021-04-05 21:18:51,0.40,0.40,0.40,99.90,1269800,23,19909,-81
2021-04-05 21:19:25,0.40,0.40,0.40,99.90,1270127,23,19905,-81
2021-04-05 21:19:57,0.30,0.30,0.30,99.90,1267378,23,19901,-82
2021-04-05 21:20:39,0.40,0.40,0.40,99.90,1264023,23,19905,-82
2021-04-05 21:21:15,0.40,0.40,0.40,99.90,1257883,23,19909,-82
2021-04-05 21:21:47,0.40,0.40,0.40,99.90,1253629,23,19957,-82
2021-04-05 21:22:23,0.40,0.40,0.40,99.90,1261877,23,20374,-82
2021-04-05 21:22:56,0.40,0.40,0.40,99.90,1266527,23,20414,-81
2021-04-05 21:23:29,0.40,0.40,0.40,99.90,1272207,23,19905,-80
2021-04-05 21:24:20,0.40,0.40,0.40,99.90,1276599,23,19983,-80
2021-04-05 21:24:52,0.40,0.40,0.40,99.90,1270647,23,19905,-80
2021-04-05 21:25:25,0.40,0.40,0.40,99.90,1270316,23,20353,-80
2021-04-05 21:25:55,0.40,0.40,0.40,99.90,1263498,23,19913,-80
2021-04-05 21:26:26,0.40,0.40,0.40,99.90,1264192,23,19921,-80
2021-04-05 21:27:00,0.40,0.40,0.40,99.90,1264988,23,19901,-80
2021-04-05 21:27:44,0.40,0.40,0.40,99.90,1270103,23,19904,-80
2021-04-05 21:28:20,0.40,0.40,0.40,99.90,1270723,23,19905,-80
2021-04-05 21:28:58,0.40,0.40,0.40,99.90,1270477,23,19932,-80
2021-04-05 21:29:33,0.50,0.50,0.50,99.90,1269755,23,19909,-80
2021-04-05 21:30:05,0.40,0.40,0.40,99.90,1270332,23,19912,-80
2021-04-05 21:30:38,0.40,0.40,0.40,99.90,1270214,23,19900,-80
2021-04-05 21:31:15,0.40,0.40,0.40,99.90,1270583,23,19955,-81
2021-04-05 21:31:57,0.40,0.40,0.40,99.90,1268593,23,20383,-81
2021-04-05 21:32:33,0.40,0.40,0.40,99.90,1270420,23,20428,-81
2021-04-05 21:33:03,0.40,0.40,0.40,99.90,1270231,23,19913,-80
2021-04-05 21:33:37,0.40,0.40,0.40,99.90,1269883,23,20222,-80
2021-04-05 21:34:17,0.40,0.40,0.40,99.90,1270233,23,19989,-80
2021-04-05 21:34:50,0.50,0.50,0.50,99.90,1269840,23,19915,-82
2021-04-05 21:35:27,0.40,0.40,0.40,99.90,1273419,23,19904,-81
2021-04-05 21:36:07,0.40,0.40,0.40,99.90,1276188,23,19983,-81
2021-04-05 21:36:49,0.40,0.40,0.40,99.90,1275881,23,19912,-81
2021-04-05 21:37:24,0.40,0.40,0.40,99.90,1271175,23,19936,-81
2021-04-05 21:37:57,0.40,0.40,0.40,99.90,1270020,23,20502,-81
2021-04-05 21:38:32,0.40,0.40,0.40,99.90,1270152,23,20007,-81
2021-04-05 21:39:06,0.40,0.40,0.40,99.90,1270251,23,19912,-81
2021-04-05 21:39:37,0.40,0.40,0.40,99.90,1270315,23,19936,-81
2021-04-05 21:40:10,0.40,0.40,0.40,99.90,1270275,23,19959,-81
2021-04-05 21:40:47,0.40,0.40,0.40,99.90,1270642,23,20223,-81
2021-04-05 21:41:18,0.50,0.50,0.50,99.90,1270871,23,19947,-81
2021-04-05 21:41:53,0.40,0.40,0.40,99.90,1270370,23,19940,-81
2021-04-05 21:42:27,0.40,0.40,0.40,99.90,1270632,23,20562,-81
2021-04-05 21:43:07,0.40,0.40,0.40,99.90,1270650,23,19907,-81
2021-04-05 21:43:40,0.50,0.50,0.50,99.90,1263551,23,19897,-81
2021-04-05 21:44:13,0.40,0.40,0.40,99.90,1264144,23,19901,-81
2021-04-05 21:44:46,0.40,0.40,0.40,99.90,1264098,23,19982,-81
2021-04-05 21:45:20,0.40,0.40,0.40,99.90,1265763,23,20291,-80
2021-04-05 21:46:03,0.50,0.50,0.50,99.90,1270590,23,19907,-81
2021-04-05 21:46:37,0.50,0.50,0.50,99.90,1270358,23,19928,-80
2021-04-05 21:47:09,0.50,0.50,0.50,99.90,1269563,23,19904,-80
2021-04-05 21:47:43,0.50,0.50,0.50,99.90,1270196,23,19904,-80
2021-04-05 21:48:17,0.50,0.50,0.50,99.90,1270221,23,19979,-80
2021-04-05 21:48:57,0.50,0.50,0.50,99.90,1271507,23,19960,-80
2021-04-05 21:49:27,0.50,0.50,0.50,99.90,1276159,23,20258,-80
2021-04-05 21:49:58,0.50,0.50,0.50,99.90,1276473,23,19975,-80
2021-04-05 21:50:30,0.50,0.50,0.50,99.90,1269441,23,19907,-80
2021-04-05 21:51:01,0.50,0.50,0.50,99.90,1270344,23,19983,-79
2021-04-05 21:51:34,0.50,0.50,0.50,99.90,1269938,23,20002,-80
2021-04-05 21:52:17,0.50,0.50,0.50,99.90,1270365,23,19929,-80
2021-04-05 21:52:52,0.50,0.50,0.50,99.90,1270317,23,19897,-81
2021-04-05 21:53:26,0.50,0.50,0.50,99.90,1270531,23,19904,-79
2021-04-05 21:53:58,0.50,0.50,0.50,99.90,1269947,23,19900,-79
2021-04-05 21:54:44,0.50,0.50,0.50,99.90,1269946,23,19912,-82
2021-04-05 21:55:18,0.50,0.50,0.50,99.90,1270245,23,19901,-79
2021-04-05 21:55:56,0.50,0.50,0.50,99.90,1270418,23,19900,-80
2021-04-05 21:56:28,0.50,0.50,0.50,99.90,1270217,23,20322,-80
2021-04-05 21:57:07,0.50,0.50,0.50,99.90,1270191,23,19924,-79
2021-04-05 21:57:38,0.40,0.40,0.40,99.90,1270052,23,19908,-80
2021-04-05 21:58:09,0.40,0.40,0.40,99.90,1270600,23,19924,-80
2021-04-05 21:58:43,0.40,0.40,0.40,99.90,1270641,23,19915,-80
2021-04-05 21:59:16,0.40,0.40,0.40,99.90,1270732,23,19958,-80
2021-04-05 21:59:48,0.30,0.30,0.30,99.90,1270267,23,19909,-80
2021-04-05 22:00:21,0.30,0.30,0.30,99.90,1270434,23,19900,-80
2021-04-05 22:00:52,0.30,0.30,0.30,99.90,1269656,23,20233,-80
2021-04-05 22:01:23,0.40,0.40,0.40,99.90,1265114,23,19962,-80
2021-04-05 22:02:03,0.40,0.40,0.40,99.90,1269848,23,19900,-80
2021-04-05 22:02:34,0.40,0.40,0.40,99.90,1270082,23,19908,-80
2021-04-05 22:03:07,0.40,0.40,0.40,99.90,1270536,23,20338,-80
2021-04-05 22:03:39,0.40,0.40,0.40,99.90,1270437,23,19926,-80
2021-04-05 22:04:10,0.40,0.40,0.40,99.90,1270391,23,20260,-77
2021-04-05 22:04:51,0.30,0.30,0.30,99.90,1270145,23,20066,-77
2021-04-05 22:05:29,0.30,0.30,0.30,99.90,1263976,23,19902,-84
2021-04-05 22:06:00,0.30,0.30,0.30,99.90,1258315,23,20254,-86
2021-04-05 22:06:32,0.40,0.40,0.40,99.90,1261879,23,19905,-85
2021-04-05 22:07:03,0.40,0.40,0.40,99.90,1266431,23,19901,-85
2021-04-05 22:07:34,0.40,0.40,0.40,99.90,1258691,23,19983,-85
2021-04-05 22:08:06,0.40,0.40,0.40,99.90,1257911,23,19906,-85
2021-04-05 22:08:38,0.40,0.40,0.40,99.90,1252104,23,19909,-85
2021-04-05 22:09:09,0.40,0.40,0.40,99.90,1253018,23,19913,-85
2021-04-05 22:09:42,0.40,0.40,0.40,99.90,1259099,23,20275,-86
2021-04-05 22:10:13,0.40,0.40,0.40,99.90,1259268,23,20272,-86
2021-04-05 22:10:45,0.40,0.40,0.40,99.90,1264361,23,19940,-86
2021-04-05 22:11:16,0.40,0.40,0.40,99.90,1264704,23,20345,-86
2021-04-05 22:11:46,0.40,0.40,0.40,99.90,1270499,23,19912,-86
2021-04-05 22:12:18,0.30,0.30,0.30,99.90,1267761,23,19959,-86
2021-04-05 22:12:49,0.40,0.40,0.40,99.90,1264027,23,19942,-86
2021-04-05 22:13:19,0.30,0.30,0.30,99.90,1258132,23,20006,-86
2021-04-05 22:13:51,0.40,0.40,0.40,99.90,1252398,23,19902,-86
2021-04-05 22:14:26,0.40,0.40,0.40,99.90,1258170,23,19901,-86
2021-04-05 22:15:09,0.40,0.40,0.40,99.90,1253119,23,19906,-86
2021-04-05 22:15:41,0.40,0.40,0.40,99.90,1261954,23,19915,-86
2021-04-05 22:16:13,0.40,0.40,0.40,99.90,1261943,23,20235,-86
2021-04-05 22:16:47,0.40,0.40,0.40,99.90,1264260,23,19905,-86
2021-04-05 22:17:25,0.40,0.40,0.40,99.90,1265384,23,20261,-86
2021-04-05 22:17:55,0.40,0.40,0.40,99.90,1272668,23,19936,-86
2021-04-05 22:18:32,0.30,0.30,0.30,99.90,1275897,23,20006,-86
2021-04-05 22:19:04,0.30,0.30,0.30,99.90,1273742,23,19901,-86
2021-04-05 22:19:37,0.30,0.30,0.30,99.90,1270632,23,19911,-86
2021-04-05 22:20:10,0.40,0.40,0.40,99.90,1270517,23,19936,-86
2021-04-05 22:20:44,0.30,0.30,0.30,99.90,1270181,23,19984,-86
2021-04-05 22:21:26,0.30,0.30,0.30,99.90,1270056,23,19901,-86
2021-04-05 22:22:07,0.40,0.40,0.40,99.90,1263387,23,19905,-86
2021-04-05 22:22:50,0.40,0.40,0.40,99.90,1262139,23,19901,-86
2021-04-05 22:23:29,0.30,0.30,0.30,99.90,1258144,23,20496,-86
2021-04-05 22:24:00,0.30,0.30,0.30,99.90,1258043,23,19925,-86
2021-04-05 22:24:34,0.30,0.30,0.30,99.90,1262199,23,19905,-86
2021-04-05 22:25:08,0.30,0.30,0.30,99.90,1258282,23,20246,-86
2021-04-05 22:25:40,0.30,0.30,0.30,99.90,1253389,23,19920,-86
2021-04-05 22:26:13,0.30,0.30,0.30,99.90,1260056,23,19905,-86
2021-04-05 22:26:52,0.30,0.30,0.30,99.90,1259820,23,19905,-86
2021-04-05 22:27:23,0.30,0.30,0.30,99.90,1266805,23,19952,-86
2021-04-05 22:27:54,0.30,0.30,0.30,99.90,1264002,23,19937,-86
2021-04-05 22:28:32,0.30,0.30,0.30,99.90,1266116,23,19897,-86
2021-04-05 22:29:05,0.30,0.30,0.30,99.90,1270212,23,20141,-87
2021-04-05 22:29:43,0.30,0.30,0.30,99.90,1266142,23,19897,-86
2021-04-05 22:30:22,0.30,0.30,0.30,99.90,1270178,23,19905,-86
2021-04-05 22:30:53,0.30,0.30,0.30,99.90,1264125,23,19905,-86
2021-04-05 22:31:25,0.30,0.30,0.30,99.90,1261830,23,20076,-86
2021-04-05 22:31:57,0.30,0.30,0.30,99.90,1263803,23,19905,-87
2021-04-05 22:32:28,0.30,0.30,0.30,99.90,1263691,23,19912,-86
2021-04-05 22:33:00,0.30,0.30,0.30,99.90,1264822,23,20245,-86
2021-04-05 22:33:32,0.30,0.30,0.30,99.90,1261838,23,19928,-86
2021-04-05 22:34:03,0.30,0.30,0.30,99.90,1265185,23,19905,-86
2021-04-05 22:34:42,0.30,0.30,0.30,99.90,1270077,23,20247,-86
2021-04-05 22:35:21,0.30,0.30,0.30,99.90,1270518,23,19979,-86
2021-04-05 22:36:00,0.30,0.30,0.30,99.90,1263674,23,20008,-86
2021-04-05 22:36:33,0.30,0.30,0.30,99.90,1261815,23,20290,-86
2021-04-05 22:37:07,0.30,0.30,0.30,99.90,1264342,23,19913,-86
2021-04-05 22:37:38,0.20,0.20,0.20,99.90,1258184,23,19910,-86
2021-04-05 22:38:13,0.20,0.20,0.20,99.90,1264181,23,20289,-86
2021-04-05 22:38:49,0.20,0.20,0.20,99.90,1257930,23,20282,-86
2021-04-05 22:39:33,0.20,0.20,0.20,99.90,1256737,23,20303,-86
2021-04-05 22:40:06,0.20,0.20,0.20,99.90,1257820,23,19948,-86
2021-04-05 22:40:57,0.20,0.20,0.20,99.90,1262264,23,19929,-85
2021-04-05 22:41:29,0.30,0.30,0.30,99.90,1257373,23,19983,-85
2021-04-05 22:42:08,0.30,0.30,0.30,99.90,1268093,23,19952,-86
2021-04-05 22:42:40,0.20,0.20,0.20,99.90,1263986,23,19912,-86
2021-04-05 22:43:12,0.20,0.20,0.20,99.90,1258042,23,19912,-86
2021-04-05 22:43:43,0.20,0.20,0.20,99.90,1257893,23,19909,-86
2021-04-05 22:44:19,0.30,0.30,0.30,99.90,1252673,23,20148,-85
2021-04-05 22:44:57,0.30,0.30,0.30,99.90,1253639,23,20182,-85
2021-04-05 22:45:33,0.30,0.30,0.30,99.90,1254914,23,19933,-85
2021-04-05 22:46:05,0.30,0.30,0.30,99.90,1255925,23,19994,-86
2021-04-05 22:46:42,0.30,0.30,0.30,99.90,1260842,23,19910,-86
2021-04-05 22:47:13,0.30,0.30,0.30,99.90,1266472,23,19924,-86
2021-04-05 22:47:45,0.30,0.30,0.30,99.90,1271916,23,19928,-85
2021-04-05 22:48:15,0.30,0.30,0.30,99.90,1269955,23,19911,-86
2021-04-05 22:48:47,0.30,0.30,0.30,99.90,1263893,23,19956,-85
2021-04-05 22:49:27,0.30,0.30,0.30,99.90,1264250,23,20326,-86
2021-04-05 22:50:01,0.30,0.30,0.30,99.90,1260190,23,19917,-86
2021-04-05 22:50:33,0.30,0.30,0.30,99.90,1260564,23,20306,-85
2021-04-05 22:51:10,0.30,0.30,0.30,99.90,1257967,23,19905,-86
2021-04-05 22:51:41,0.30,0.30,0.30,99.90,1260498,23,19912,-86
2021-04-05 22:52:22,0.30,0.30,0.30,99.90,1265831,23,19924,-85
2021-04-05 22:52:58,0.30,0.30,0.30,99.90,1261576,23,20549,-85
2021-04-05 22:53:34,0.20,0.20,0.20,99.90,1264005,23,19910,-86
2021-04-05 22:54:06,0.20,0.20,0.20,99.90,1264084,23,20016,-85
2021-04-05 22:54:38,0.30,0.30,0.30,99.90,1264300,23,20343,-85
2021-04-05 22:55:10,0.30,0.30,0.30,99.90,1263874,23,20235,-84
2021-04-05 22:55:48,0.30,0.30,0.30,99.90,1264099,23,19924,-85
2021-04-05 22:56:28,0.30,0.30,0.30,99.90,1266415,23,19919,-85
2021-04-05 22:56:58,0.30,0.30,0.30,99.90,1261704,23,19957,-85
2021-04-05 22:57:31,0.20,0.20,0.20,99.90,1257773,23,19905,-85
2021-04-05 22:58:02,0.30,0.30,0.30,99.90,1258055,23,19906,-85
2021-04-05 22:58:34,0.30,0.30,0.30,99.90,1258556,23,19949,-85
2021-04-05 22:59:06,0.30,0.30,0.30,99.90,1259059,23,19909,-85
2021-04-05 22:59:40,0.30,0.30,0.30,99.90,1257865,23,19910,-85
2021-04-05 23:00:11,0.30,0.30,0.30,99.90,1253179,23,19913,-86
2021-04-05 23:00:43,0.30,0.30,0.30,99.90,1258993,23,19910,-86
2021-04-05 23:01:15,0.30,0.30,0.30,99.90,1258619,23,20216,-86
2021-04-05 23:02:03,0.30,0.30,0.30,99.90,1264938,23,20242,-85
2021-04-05 23:02:34,0.30,0.30,0.30,99.90,1269629,23,19980,-86
2021-04-05 23:03:15,0.30,0.30,0.30,99.90,1268026,23,19913,-85
2021-04-05 23:04:15,0.30,0.30,0.30,99.90,1257764,23,19901,-86
2021-04-05 23:04:45,0.30,0.30,0.30,99.90,1253416,23,19925,-85
2021-04-05 23:05:16,0.30,0.30,0.30,99.90,1257747,23,19906,-86
2021-04-05 23:06:05,0.30,0.30,0.30,99.90,1269864,23,19935,-86
2021-04-05 23:06:37,0.30,0.30,0.30,99.90,1263830,23,19980,-85
2021-04-05 23:07:08,0.30,0.30,0.30,99.90,1263896,23,20371,-86
2021-04-05 23:07:41,0.30,0.30,0.30,99.90,1267954,23,19915,-85
2021-04-05 23:08:13,0.30,0.30,0.30,99.90,1270013,23,19905,-86
2021-04-05 23:08:53,0.30,0.30,0.30,99.90,1265019,23,19971,-85
2021-04-05 23:09:26,0.30,0.30,0.30,99.90,1264044,23,19986,-86
2021-04-05 23:10:00,0.30,0.30,0.30,99.90,1256715,23,20338,-85
2021-04-05 23:10:31,0.30,0.30,0.30,99.90,1254890,23,19901,-85
2021-04-05 23:11:03,0.30,0.30,0.30,99.90,1253427,23,19908,-85
2021-04-05 23:11:37,0.30,0.30,0.30,99.90,1252814,23,19990,-86
2021-04-05 23:12:14,0.30,0.30,0.30,99.90,1252883,23,19933,-85
2021-04-05 23:12:49,0.30,0.30,0.30,99.90,1252046,23,20001,-85
2021-04-05 23:13:23,0.20,0.20,0.20,99.90,1254902,23,19902,-85
2021-04-05 23:13:56,0.20,0.20,0.20,99.90,1254697,23,19906,-86
2021-04-05 23:14:31,0.20,0.20,0.20,99.90,1260262,23,19901,-85
2021-04-05 23:15:03,0.20,0.20,0.20,99.90,1266230,23,20347,-84
2021-04-05 23:15:41,0.20,0.20,0.20,99.90,1267991,23,20383,-84
2021-04-05 23:16:15,0.20,0.20,0.20,99.90,1263918,23,19940,-84
2021-04-05 23:16:48,0.20,0.20,0.20,99.90,1260431,23,19910,-83
2021-04-05 23:17:42,0.30,0.30,0.30,99.90,1266380,23,19916,-84
2021-04-05 23:18:16,0.30,0.30,0.30,99.90,1263869,23,20414,-84
2021-04-05 23:18:52,0.30,0.30,0.30,99.90,1263705,23,20194,-83
2021-04-05 23:19:28,0.30,0.30,0.30,99.90,1263956,23,19952,-84
2021-04-05 23:19:59,0.30,0.30,0.30,99.90,1261111,23,19911,-84
2021-04-05 23:20:30,0.30,0.30,0.30,99.90,1266918,23,20453,-84
2021-04-05 23:21:11,0.30,0.30,0.30,99.90,1264170,23,19980,-84
2021-04-05 23:21:42,0.30,0.30,0.30,99.90,1266808,23,20465,-84
2021-04-05 23:22:15,0.30,0.30,0.30,99.90,1270168,23,19909,-84
2021-04-05 23:22:54,0.30,0.30,0.30,99.90,1270901,23,19904,-83
2021-04-05 23:23:29,0.30,0.30,0.30,99.90,1276634,23,20421,-85
2021-04-05 23:24:08,0.30,0.30,0.30,99.90,1276582,23,19901,-84
2021-04-05 23:24:50,0.30,0.30,0.30,99.90,1270368,23,19931,-84
2021-04-05 23:25:28,0.30,0.30,0.30,99.90,1270658,23,19959,-85
2021-04-05 23:26:07,0.40,0.40,0.40,99.90,1270602,23,19901,-85
2021-04-05 23:26:38,0.30,0.30,0.30,99.90,1269849,23,19901,-85
2021-04-05 23:27:14,0.30,0.30,0.30,99.90,1264313,23,19927,-85
2021-04-05 23:27:46,0.30,0.30,0.30,99.90,1264457,23,19916,-84
2021-04-05 23:28:19,0.30,0.30,0.30,99.90,1266088,23,19912,-85
2021-04-05 23:29:02,0.30,0.30,0.30,99.90,1272274,23,19905,-85
2021-04-05 23:29:35,0.40,0.40,0.40,99.90,1264149,23,19928,-85
2021-04-05 23:30:09,0.40,0.40,0.40,99.90,1258355,23,19901,-86
2021-04-05 23:30:42,0.30,0.30,0.30,99.90,1258377,23,19913,-85
2021-04-05 23:31:13,0.40,0.40,0.40,99.90,1261724,23,20231,-84
2021-04-05 23:31:45,0.40,0.40,0.40,99.90,1271907,23,20480,-85
2021-04-05 23:32:22,0.40,0.40,0.40,99.90,1276430,23,19922,-86
2021-04-05 23:33:18,0.40,0.40,0.40,99.90,1274133,23,19995,-86
2021-04-05 23:33:50,0.40,0.40,0.40,99.90,1270903,23,20326,-86
2021-04-05 23:34:20,0.40,0.40,0.40,99.90,1264331,23,20346,-86
2021-04-05 23:34:53,0.40,0.40,0.40,99.90,1258209,23,19917,-85
2021-04-05 23:35:26,0.40,0.40,0.40,99.90,1257467,23,20258,-85
2021-04-05 23:36:03,0.40,0.40,0.40,99.90,1254166,23,19968,-85
2021-04-05 23:36:34,0.40,0.40,0.40,99.90,1260263,23,19962,-85
2021-04-05 23:37:11,0.40,0.40,0.40,99.90,1258412,23,19961,-86
2021-04-05 23:37:48,0.40,0.40,0.40,99.90,1255108,23,20369,-85
2021-04-05 23:38:22,0.40,0.40,0.40,99.90,1255161,23,20243,-85
2021-04-05 23:38:57,0.40,0.40,0.40,99.90,1261591,23,19908,-86
2021-04-05 23:39:35,0.40,0.40,0.40,99.90,1260762,23,19917,-85
2021-04-05 23:40:21,0.40,0.40,0.40,99.90,1261392,23,19902,-85
2021-04-05 23:40:56,0.40,0.40,0.40,99.90,1258109,23,20457,-87
2021-04-05 23:41:28,0.30,0.30,0.30,99.90,1257787,23,19901,-86
2021-04-05 23:42:00,0.40,0.40,0.40,99.90,1256704,23,19897,-86
2021-04-05 23:42:33,0.40,0.40,0.40,99.90,1259427,23,19909,-85
2021-04-05 23:43:15,0.40,0.40,0.40,99.90,1263296,23,19956,-85
2021-04-05 23:43:56,0.40,0.40,0.40,99.90,1267475,23,20319,-85
2021-04-05 23:44:28,0.40,0.40,0.40,99.90,1270388,23,19916,-85
2021-04-05 23:45:06,0.40,0.40,0.40,99.90,1264273,23,20270,-85
2021-04-05 23:45:38,0.40,0.40,0.40,99.90,1268277,23,19905,-85
2021-04-05 23:46:20,0.40,0.40,0.40,99.90,1264147,23,19901,-85
2021-04-05 23:46:55,0.40,0.40,0.40,99.90,1268502,23,19959,-85
2021-04-05 23:47:38,0.40,0.40,0.40,99.90,1263921,23,19905,-85
2021-04-05 23:48:10,0.30,0.30,0.30,99.90,1270226,23,20192,-85
2021-04-05 23:48:43,0.30,0.30,0.30,99.90,1264070,23,19916,-85
2021-04-05 23:49:16,0.30,0.30,0.30,99.90,1261791,23,20286,-85
2021-04-05 23:49:54,0.30,0.30,0.30,99.90,1263954,23,19905,-79
2021-04-05 23:50:32,0.30,0.30,0.30,99.90,1266776,23,19909,-78
2021-04-05 23:51:03,0.30,0.30,0.30,99.90,1273993,23,20353,-78
2021-04-05 23:51:37,0.30,0.30,0.30,99.90,1273440,23,19900,-78
2021-04-05 23:52:09,0.30,0.30,0.30,99.90,1270739,23,19983,-78
2021-04-05 23:52:40,0.30,0.30,0.30,99.90,1270602,23,19908,-78
2021-04-05 23:53:21,0.30,0.30,0.30,99.90,1268750,23,19920,-78
2021-04-05 23:53:52,0.30,0.30,0.30,99.90,1270631,23,20261,-78
2021-04-05 23:54:24,0.30,0.30,0.30,99.90,1270787,23,19955,-79
2021-04-05 23:54:54,0.30,0.30,0.30,99.90,1270897,23,19937,-78
2021-04-05 23:55:29,0.30,0.30,0.30,99.90,1270600,23,20266,-78
2021-04-05 23:55:59,0.30,0.30,0.30,99.90,1270875,23,19901,-78
2021-04-05 23:56:30,0.30,0.30,0.30,99.90,1270517,23,19905,-78
2021-04-05 23:57:01,0.30,0.30,0.30,99.90,1270932,23,20230,-78
2021-04-05 23:57:36,0.30,0.30,0.30,99.90,1270776,23,20298,-78
2021-04-05 23:58:08,0.20,0.20,0.20,99.90,1270732,23,19920,-79
2021-04-05 23:58:39,0.20,0.20,0.20,99.90,1270766,23,19933,-78
2021-04-05 23:59:12,0.20,0.20,0.20,99.90,1270662,23,19900,-78
2021-04-05 23:59:43,0.20,0.20,0.20,99.90,1270653,23,20346,-78