2021-04-05 00:00:08,3.10,3.10,3.10,99.90,1028468,28,19906,-69
2021-04-05 00:00:39,3.10,3.10,3.10,99.90,1027552,28,20001,-69
2021-04-05 00:01:09,3.10,3.10,3.10,99.90,1024872,28,19910,-69
2021-04-05 00:01:41,3.10,3.10,3.10,99.90,1028399,28,19941,-69
2021-04-05 00:02:12,3.10,3.10,3.10,99.90,1032640,28,19957,-69
2021-04-05 00:02:43,3.10,3.10,3.10,99.90,1032317,28,19952,-69
2021-04-05 00:03:14,3.10,3.10,3.10,99.90,1028035,28,19988,-69
2021-04-05 00:03:45,3.10,3.10,3.10,99.90,1028355,28,19914,-69
2021-04-05 00:04:16,3.10,3.10,3.10,99.90,1032718,28,20393,-68
2021-04-05 00:04:47,3.10,3.10,3.10,99.90,1032873,28,19941,-69
2021-04-05 00:05:27,3.10,3.10,3.10,99.90,1028387,28,19910,-69
2021-04-05 00:05:58,3.10,3.10,3.10,99.90,1018937,29,19963,-69
2021-04-05 00:06:29,3.10,3.10,3.10,99.90,1018175,29,19915,-69
2021-04-05 00:07:00,3.10,3.10,3.10,99.90,1027346,28,20359,-69
2021-04-05 00:07:30,3.10,3.10,3.10,99.90,1032471,28,19913,-69
2021-04-05 00:08:01,3.10,3.10,3.10,99.90,1032293,28,19914,-69
2021-04-05 00:08:32,3.10,3.10,3.10,99.90,1032223,28,19910,-69
2021-04-05 00:09:04,3.10,3.10,3.10,99.90,1032254,28,20370,-69
2021-04-05 00:09:36,3.10,3.10,3.10,99.90,1032546,28,19909,-69
2021-04-05 00:10:11,3.10,3.10,3.10,99.90,1032304,28,20331,-69
2021-04-05 00:10:43,3.10,3.10,3.10,99.90,1028230,28,19910,-69
2021-04-05 00:11:14,3.10,3.10,3.10,99.90,1031937,28,19918,-69
2021-04-05 00:11:45,3.10,3.10,3.10,99.90,1029222,28,20231,-69
2021-04-05 00:12:15,3.10,3.10,3.10,99.90,1028580,28,19911,-69
2021-04-05 00:12:46,3.10,3.10,3.10,99.90,1031786,28,19941,-68
2021-04-05 00:13:21,3.10,3.10,3.10,99.90,1028116,28,19910,-69
2021-04-05 00:13:51,3.10,3.10,3.10,99.90,1023872,29,19954,-69
2021-04-05 00:14:22,3.10,3.10,3.10,99.90,1028274,28,19916,-69
2021-04-05 00:14:53,3.20,3.20,3.20,99.90,1031502,28,19996,-69
2021-04-05 00:15:24,3.20,3.20,3.20,99.90,1028360,28,20304,-69
2021-04-05 00:15:55,3.10,3.10,3.10,99.90,1027965,28,19910,-69
2021-04-05 00:16:25,3.20,3.20,3.20,99.90,1036253,28,20000,-69
2021-04-05 00:16:56,3.10,3.10,3.10,99.90,1040159,28,19928,-69
2021-04-05 00:17:27,3.10,3.10,3.10,99.90,1036457,28,19913,-69
2021-04-05 00:17:58,3.10,3.10,3.10,99.90,1040269,28,19935,-69
2021-04-05 00:18:28,3.10,3.10,3.10,99.90,1040480,28,19909,-69
2021-04-05 00:18:59,3.10,3.10,3.10,99.90,1036432,28,19920,-69
2021-04-05 00:19:30,3.10,3.10,3.10,99.90,1032465,28,19914,-69
2021-04-05 00:20:01,3.20,3.20,3.20,99.90,1032436,28,20381,-69
2021-04-05 00:20:37,3.20,3.20,3.20,99.90,1033149,28,20377,-69
2021-04-05 00:21:09,3.10,3.10,3.10,99.90,1029886,28,19907,-69
2021-04-05 00:21:39,3.10,3.10,3.10,99.90,1032326,28,20005,-68
2021-04-05 00:22:10,3.20,3.20,3.20,99.90,1031879,28,20317,-69
2021-04-05 00:22:44,3.20,3.20,3.20,99.90,1033177,28,20345,-69
2021-04-05 00:23:15,3.20,3.20,3.20,99.90,1033164,28,20332,-69
2021-04-05 00:23:45,3.20,3.20,3.20,99.90,1036903,28,19929,-68
2021-04-05 00:24:16,3.20,3.20,3.20,99.90,1032744,28,20262,-69
2021-04-05 00:24:47,3.10,3.10,3.10,99.90,1029129,28,19910,-69
2021-04-05 00:25:18,3.20,3.20,3.20,99.90,1029131,28,19972,-69
2021-04-05 00:25:48,3.20,3.20,3.20,99.90,1025155,29,20014,-68
2021-04-05 00:26:19,3.10,3.10,3.10,99.90,1029244,28,20328,-69
2021-04-05 00:26:50,3.10,3.10,3.10,99.90,1025150,28,19917,-69
2021-04-05 00:27:21,3.10,3.10,3.10,99.90,1028767,28,20313,-69
2021-04-05 00:27:51,3.00,3.00,3.00,99.90,1032259,28,19906,-69
2021-04-05 00:28:22,3.00,3.00,3.00,99.90,1028570,28,19910,-69
2021-04-05 00:28:53,3.00,3.00,3.00,99.90,1032324,28,20386,-69
2021-04-05 00:29:24,3.00,3.00,3.00,99.90,1032455,28,19913,-69
2021-04-05 00:29:55,3.00,3.00,3.00,99.90,1028158,28,19961,-69
2021-04-05 00:30:27,3.00,3.00,3.00,99.90,1020469,29,19907,-69
2021-04-05 00:30:58,3.00,3.00,3.00,99.90,1020589,29,20387,-69
2021-04-05 00:31:29,3.00,3.00,3.00,99.90,1028653,28,19909,-69
2021-04-05 00:32:00,3.00,3.00,3.00,99.90,1033053,28,19933,-68
2021-04-05 00:32:30,3.00,3.00,3.00,99.90,1036309,28,19909,-69
2021-04-05 00:33:01,3.00,3.00,3.00,99.90,1031487,28,19906,-69
2021-04-05 00:33:32,3.00,3.00,3.00,99.90,1023802,29,19907,-69
2021-04-05 00:34:03,3.00,3.00,3.00,99.90,1020306,29,19907,-69
2021-04-05 00:34:34,3.00,3.00,3.00,99.90,1028399,28,19906,-69
2021-04-05 00:35:06,3.00,3.00,3.00,99.90,1024294,28,19942,-69
2021-04-05 00:35:37,3.00,3.00,3.00,99.90,1032083,28,19910,-69
2021-04-05 00:36:07,3.00,3.00,3.00,99.90,1027861,28,20394,-69
2021-04-05 00:36:38,2.90,2.90,2.90,99.90,1029155,28,19929,-69
2021-04-05 00:37:09,2.90,2.90,2.90,99.90,1035996,28,20324,-69
2021-04-05 00:37:40,2.90,2.90,2.90,99.90,1032428,28,19909,-69
2021-04-05 00:38:11,2.90,2.90,2.90,99.90,1036161,28,20372,-69
2021-04-05 00:38:42,2.90,2.90,2.90,99.90,1040146,28,19902,-68
2021-04-05 00:39:12,2.90,2.90,2.90,99.90,1040236,28,19909,-69
2021-04-05 00:39:43,2.90,2.90,2.90,99.90,1032221,28,19902,-68
2021-04-05 00:40:14,2.90,2.90,2.90,99.90,1031925,28,19902,-68
2021-04-05 00:40:50,2.90,2.90,2.90,99.90,1032124,28,19909,-69
2021-04-05 00:41:20,2.90,2.90,2.90,99.90,1029870,28,19906,-69
2021-04-05 00:41:51,2.90,2.90,2.90,99.90,1036227,28,19944,-69
2021-04-05 00:42:22,2.90,2.90,2.90,99.90,1031322,28,20365,-69
2021-04-05 00:42:53,2.90,2.90,2.90,99.90,1023926,28,19907,-69
2021-04-05 00:43:24,2.90,2.90,2.90,99.90,1027840,28,19906,-68
2021-04-05 00:43:54,2.90,2.90,2.90,99.90,1028302,28,19956,-69
2021-04-05 00:44:26,2.90,2.90,2.90,99.90,1024208,28,20454,-69
2021-04-05 00:44:56,2.90,2.90,2.90,99.90,1028111,28,20414,-69
2021-04-05 00:45:28,2.90,2.90,2.90,99.90,1032137,28,19936,-69
2021-04-05 00:45:59,2.80,2.80,2.80,99.90,1028935,28,20002,-68
2021-04-05 00:46:30,2.80,2.80,2.80,99.90,1036180,28,20037,-69
2021-04-05 00:47:01,2.80,2.80,2.80,99.90,1035818,28,19906,-69
2021-04-05 00:47:32,2.80,2.80,2.80,99.90,1036572,28,19984,-69
2021-04-05 00:48:03,2.80,2.80,2.80,99.90,1036133,28,19913,-69
2021-04-05 00:48:33,2.80,2.80,2.80,99.90,1032018,28,20330,-69
2021-04-05 00:49:04,2.70,2.70,2.70,99.90,1031739,28,19942,-69
2021-04-05 00:49:35,2.80,2.80,2.80,99.90,1028475,28,20326,-69
2021-04-05 00:50:17,2.80,2.80,2.80,99.90,1028082,28,19910,-69
2021-04-05 00:50:47,2.80,2.80,2.80,99.90,1028101,28,19917,-69
2021-04-05 00:51:19,2.80,2.80,2.80,99.90,1028018,28,20286,-69
2021-04-05 00:51:50,2.70,2.70,2.70,99.90,1025925,28,19962,-69
2021-04-05 00:52:20,2.80,2.80,2.80,99.90,1032476,28,20060,-69
2021-04-05 00:52:51,2.80,2.80,2.80,99.90,1027714,28,19917,-68
2021-04-05 00:53:23,2.70,2.70,2.70,99.90,1024125,28,19911,-69
2021-04-05 00:53:54,2.70,2.70,2.70,99.90,1024024,29,19906,-69
2021-04-05 00:54:24,2.70,2.70,2.70,99.90,1028476,28,19969,-69
2021-04-05 00:54:55,2.70,2.70,2.70,99.90,1031857,28,19910,-68
2021-04-05 00:55:26,2.70,2.70,2.70,99.90,1028267,28,19914,-69
2021-04-05 00:55:59,2.70,2.70,2.70,99.90,1032223,28,20365,-69
2021-04-05 00:56:29,2.70,2.70,2.70,99.90,1024137,29,20375,-69
2021-04-05 00:57:00,2.70,2.70,2.70,99.90,1020137,29,19946,-68
2021-04-05 00:57:31,2.60,2.60,2.60,99.90,1024090,29,19914,-69
2021-04-05 00:58:02,2.60,2.60,2.60,99.90,1024931,28,19946,-69
2021-04-05 00:58:33,2.60,2.60,2.60,99.90,1032367,28,19910,-69
2021-04-05 00:59:04,2.60,2.60,2.60,99.90,1032244,28,19910,-69
2021-04-05 00:59:35,2.70,2.70,2.70,99.90,1028006,28,19917,-69
2021-04-05 01:00:08,2.70,2.70,2.70,99.90,1024164,28,19907,-68
2021-04-05 01:00:40,2.60,2.60,2.60,99.90,1025442,28,19985,-69
2021-04-05 01:01:18,2.60,2.60,2.60,99.90,1033745,28,20314,-69
2021-04-05 01:01:48,2.60,2.60,2.60,99.90,1030432,28,19918,-69
2021-04-05 01:02:19,2.60,2.60,2.60,99.90,1032923,28,19917,-69
2021-04-05 01:02:50,2.60,2.60,2.60,99.90,1027578,28,20390,-69
2021-04-05 01:03:22,2.60,2.60,2.60,99.90,1029553,28,19911,-69
2021-04-05 01:03:53,2.60,2.60,2.60,99.90,1032986,28,19906,-69
2021-04-05 01:04:23,2.60,2.60,2.60,99.90,1033348,28,20183,-69
2021-04-05 01:04:54,2.60,2.60,2.60,99.90,1036700,28,19988,-69
2021-04-05 01:05:25,2.60,2.60,2.60,99.90,1028992,28,20422,-68
2021-04-05 01:05:56,2.50,2.50,2.50,99.90,1032848,28,19914,-69
2021-04-05 01:06:31,2.50,2.50,2.50,99.90,1028882,28,19913,-69
2021-04-05 01:07:02,2.50,2.50,2.50,99.90,1021577,29,20450,-68
2021-04-05 01:07:33,2.50,2.50,2.50,99.90,1020828,29,19911,-69
2021-04-05 01:08:04,2.60,2.60,2.60,99.90,1021539,29,20343,-69
2021-04-05 01:08:34,2.50,2.50,2.50,99.90,1024953,28,19942,-69
2021-04-05 01:09:07,2.50,2.50,2.50,99.90,1033242,28,19910,-69
2021-04-05 01:09:37,2.50,2.50,2.50,99.90,1032713,28,19910,-69
2021-04-05 01:10:09,2.50,2.50,2.50,99.90,1033286,28,19921,-69
2021-04-05 01:10:39,2.50,2.50,2.50,99.90,1032435,28,19910,-69
2021-04-05 01:11:11,2.50,2.50,2.50,99.90,1029359,28,19917,-69
2021-04-05 01:11:42,2.50,2.50,2.50,99.90,1032918,28,19905,-69
2021-04-05 01:12:12,2.50,2.50,2.50,99.90,1037193,28,19992,-68
2021-04-05 01:12:43,2.50,2.50,2.50,99.90,1036958,28,19994,-69
2021-04-05 01:13:14,2.50,2.50,2.50,99.90,1032721,28,19989,-69
2021-04-05 01:13:46,2.50,2.50,2.50,99.90,1032824,28,19945,-68
2021-04-05 01:14:17,2.50,2.50,2.50,99.90,1024988,29,20286,-68
2021-04-05 01:14:47,2.50,2.50,2.50,99.90,1029450,28,20180,-69
2021-04-05 01:15:18,2.50,2.50,2.50,99.90,1025318,28,19909,-69
2021-04-05 01:15:49,2.50,2.50,2.50,99.90,1029308,28,19910,-69
2021-04-05 01:16:20,2.50,2.50,2.50,99.90,1028798,28,20374,-69
2021-04-05 01:16:51,2.50,2.50,2.50,99.90,1032997,28,19945,-69
2021-04-05 01:17:22,2.50,2.50,2.50,99.90,1033207,28,19902,-69
2021-04-05 01:17:52,2.50,2.50,2.50,99.90,1037138,28,19948,-68
2021-04-05 01:18:23,2.50,2.50,2.50,99.90,1040886,28,19944,-69
2021-04-05 01:18:55,2.50,2.50,2.50,99.90,1032576,28,20389,-69
2021-04-05 01:19:25,2.50,2.50,2.50,99.90,1028935,28,19908,-68
2021-04-05 01:19:56,2.50,2.50,2.50,99.90,1024923,29,19945,-69
2021-04-05 01:20:27,2.60,2.60,2.60,99.90,1029223,28,19909,-69
2021-04-05 01:20:58,2.50,2.50,2.50,99.90,1025340,28,19973,-68
2021-04-05 01:21:29,2.60,2.60,2.60,99.90,1025156,28,20390,-69
2021-04-05 01:21:59,2.60,2.60,2.60,99.90,1016914,29,20403,-68
2021-04-05 01:22:30,2.50,2.50,2.50,99.90,1025184,28,20338,-68
2021-04-05 01:23:01,2.60,2.60,2.60,99.90,1028899,28,19942,-68
2021-04-05 01:23:32,2.50,2.50,2.50,99.90,1033414,28,19906,-68
2021-04-05 01:24:03,2.60,2.60,2.60,99.90,1032623,28,19906,-69
2021-04-05 01:24:34,2.60,2.60,2.60,99.90,1032923,28,19956,-68
2021-04-05 01:25:05,2.60,2.60,2.60,99.90,1028934,28,20317,-69
2021-04-05 01:25:36,2.60,2.60,2.60,99.90,1021605,28,19907,-69
2021-04-05 01:26:07,2.50,2.50,2.50,99.90,1028542,28,19934,-69
2021-04-05 01:26:38,2.50,2.50,2.50,99.90,1028888,28,19907,-69
2021-04-05 01:27:09,2.50,2.50,2.50,99.90,1029174,28,19906,-69
2021-04-05 01:27:39,2.50,2.50,2.50,99.90,1036903,28,19910,-69
2021-04-05 01:28:10,2.60,2.60,2.60,99.90,1032653,28,19910,-68
2021-04-05 01:28:41,2.60,2.60,2.60,99.90,1032926,28,19956,-68
2021-04-05 01:29:12,2.60,2.60,2.60,99.90,1033163,28,19902,-68
2021-04-05 01:29:42,2.60,2.60,2.60,99.90,1033337,28,19945,-68
2021-04-05 01:30:27,2.60,2.60,2.60,99.90,1032706,28,19929,-68
2021-04-05 01:30:59,2.60,2.60,2.60,99.90,1035086,28,19901,-68
2021-04-05 01:31:29,2.60,2.60,2.60,99.90,1028891,28,19937,-68
2021-04-05 01:32:00,2.60,2.60,2.60,99.90,1026979,28,19938,-68
2021-04-05 01:32:31,2.60,2.60,2.60,99.90,1022607,29,19914,-68
2021-04-05 01:33:06,2.60,2.60,2.60,99.90,1024389,29,19907,-68
2021-04-05 01:33:37,2.60,2.60,2.60,99.90,1021554,29,19911,-68
2021-04-05 01:34:08,2.60,2.60,2.60,99.90,1021802,29,19914,-68
2021-04-05 01:34:39,2.50,2.50,2.50,99.90,1025697,28,19933,-68
2021-04-05 01:35:10,2.60,2.60,2.60,99.90,1029282,28,19922,-68
2021-04-05 01:35:45,2.60,2.60,2.60,99.90,1033034,28,20463,-68
2021-04-05 01:36:16,2.60,2.60,2.60,99.90,1033030,28,19906,-68
2021-04-05 01:36:47,2.60,2.60,2.60,99.90,1028963,28,19906,-68
2021-04-05 01:37:17,2.60,2.60,2.60,99.90,1028998,28,19910,-67
2021-04-05 01:37:48,2.50,2.50,2.50,99.90,1029067,28,19911,-67
2021-04-05 01:38:23,2.50,2.50,2.50,99.90,1037097,28,19909,-68
2021-04-05 01:38:54,2.60,2.60,2.60,99.90,1040607,28,19935,-68
2021-04-05 01:39:25,2.60,2.60,2.60,99.90,1036866,28,19914,-68
2021-04-05 01:39:55,2.60,2.60,2.60,99.90,1032036,28,19910,-68
2021-04-05 01:40:26,2.60,2.60,2.60,99.90,1028801,28,19917,-68
2021-04-05 01:40:58,2.60,2.60,2.60,99.90,1033054,28,19906,-68
2021-04-05 01:41:29,2.50,2.50,2.50,99.90,1037233,28,20317,-68
2021-04-05 01:42:00,2.60,2.60,2.60,99.90,1036906,28,19906,-68
2021-04-05 01:42:31,2.60,2.60,2.60,99.90,1032519,28,19996,-69
2021-04-05 01:43:01,2.60,2.60,2.60,99.90,1028411,28,20001,-69
2021-04-05 01:43:32,2.50,2.50,2.50,99.90,1029288,28,19913,-69
2021-04-05 01:44:03,2.50,2.50,2.50,99.90,1029105,28,19906,-69
2021-04-05 01:44:34,2.60,2.60,2.60,99.90,1028884,28,19914,-68
2021-04-05 01:45:05,2.60,2.60,2.60,99.90,1024811,29,19997,-69
2021-04-05 01:45:36,2.60,2.60,2.60,99.90,1024991,28,19917,-69
2021-04-05 01:46:08,2.60,2.60,2.60,99.90,1033087,28,19917,-69
2021-04-05 01:46:39,2.60,2.60,2.60,99.90,1037261,28,19909,-68
2021-04-05 01:47:10,2.60,2.60,2.60,99.90,1040789,28,19943,-69
2021-04-05 01:47:41,2.60,2.60,2.60,99.90,1032239,28,19913,-69
2021-04-05 01:48:14,2.60,2.60,2.60,99.90,1024626,29,19910,-69
2021-04-05 01:48:44,2.60,2.60,2.60,99.90,1024565,29,19915,-69
2021-04-05 01:49:16,2.60,2.60,2.60,99.90,1029104,28,19989,-69
2021-04-05 01:49:47,2.60,2.60,2.60,99.90,1024606,28,19907,-69
2021-04-05 01:50:19,2.60,2.60,2.60,99.90,1024104,29,19902,-67
2021-04-05 01:50:49,2.60,2.60,2.60,99.90,1024735,29,19970,-67
2021-04-05 01:51:21,2.60,2.60,2.60,99.90,1021272,28,20399,-68
2021-04-05 01:51:51,2.60,2.60,2.60,99.90,1024806,29,19906,-68
2021-04-05 01:52:22,2.60,2.60,2.60,99.90,1024543,29,19907,-68
2021-04-05 01:52:53,2.60,2.60,2.60,99.90,1020760,29,19913,-68
2021-04-05 01:53:24,2.60,2.60,2.60,99.90,1028795,28,19929,-68
2021-04-05 01:53:55,2.50,2.50,2.50,99.90,1036775,28,19968,-69
2021-04-05 01:54:25,2.50,2.50,2.50,99.90,1032973,28,19902,-69
2021-04-05 01:55:00,2.50,2.50,2.50,99.90,1032449,28,19927,-68
2021-04-05 01:55:34,2.50,2.50,2.50,99.90,1024527,28,19917,-68
2021-04-05 01:56:05,2.50,2.50,2.50,99.90,1025960,28,19907,-69
2021-04-05 01:56:36,2.50,2.50,2.50,99.90,1024619,28,19953,-68
2021-04-05 01:57:10,2.50,2.50,2.50,99.90,1028825,28,20289,-68
2021-04-05 01:57:41,2.60,2.60,2.60,99.90,1028512,28,19949,-68
2021-04-05 01:58:11,2.50,2.50,2.50,99.90,1025297,28,19997,-68
2021-04-05 01:58:43,2.50,2.50,2.50,99.90,1032526,28,19961,-68
2021-04-05 01:59:14,2.50,2.50,2.50,99.90,1032978,28,19902,-68
2021-04-05 01:59:44,2.50,2.50,2.50,99.90,1037089,28,19996,-68
2021-04-05 02:00:16,2.50,2.50,2.50,99.90,1040659,28,19944,-67
2021-04-05 02:00:47,2.50,2.50,2.50,99.90,1040773,28,20385,-68
2021-04-05 02:01:19,2.50,2.50,2.50,99.90,1036773,28,20362,-68
2021-04-05 02:01:50,2.50,2.50,2.50,99.90,1028620,28,19906,-68
2021-04-05 02:02:21,2.50,2.50,2.50,99.90,1028261,28,19913,-68
2021-04-05 02:02:51,2.60,2.60,2.60,99.90,1028836,28,19907,-68
2021-04-05 02:03:22,2.60,2.60,2.60,99.90,1024925,28,19906,-68
2021-04-05 02:03:53,2.50,2.50,2.50,99.90,1024495,29,20430,-68
2021-04-05 02:04:24,2.60,2.60,2.60,99.90,1024514,29,19903,-68
2021-04-05 02:04:55,2.60,2.60,2.60,99.90,1020997,28,19906,-67
2021-04-05 02:05:26,2.50,2.50,2.50,99.90,1024803,28,20451,-68
2021-04-05 02:06:00,2.50,2.50,2.50,99.90,1024645,29,19906,-68
2021-04-05 02:06:32,2.60,2.60,2.60,99.90,1025485,28,20028,-69
2021-04-05 02:07:03,2.60,2.60,2.60,99.90,1025488,28,19910,-69
2021-04-05 02:07:37,2.50,2.50,2.50,99.90,1025482,28,19933,-69
2021-04-05 02:08:07,2.50,2.50,2.50,99.90,1028612,28,19907,-69
2021-04-05 02:08:38,2.50,2.50,2.50,99.90,1024564,29,20026,-69
2021-04-05 02:09:09,2.50,2.50,2.50,99.90,1029274,28,20413,-69
2021-04-05 02:09:40,2.50,2.50,2.50,99.90,1032732,28,19944,-69
2021-04-05 02:10:12,2.50,2.50,2.50,99.90,1028592,28,19917,-69
2021-04-05 02:10:43,2.50,2.50,2.50,99.90,1020622,29,20394,-69
2021-04-05 02:11:17,2.50,2.50,2.50,99.90,1017056,29,19907,-69
2021-04-05 02:11:48,2.50,2.50,2.50,99.90,1020877,29,19927,-69
2021-04-05 02:12:19,2.50,2.50,2.50,99.90,1021482,28,19911,-69
2021-04-05 02:12:50,2.50,2.50,2.50,99.90,1024959,28,19910,-69
2021-04-05 02:13:21,2.50,2.50,2.50,99.90,1020642,29,20396,-69
2021-04-05 02:13:55,2.50,2.50,2.50,99.90,1020936,29,19917,-69
2021-04-05 02:14:26,2.50,2.50,2.50,99.90,1026125,28,19911,-69
2021-04-05 02:14:56,2.50,2.50,2.50,99.90,1033509,28,19917,-69
2021-04-05 02:15:28,2.50,2.50,2.50,99.90,1032560,28,19910,-69
2021-04-05 02:15:58,2.50,2.50,2.50,99.90,1024733,29,19910,-67
2021-04-05 02:16:29,2.50,2.50,2.50,99.90,1024558,29,19911,-67
2021-04-05 02:17:00,2.50,2.50,2.50,99.90,1024794,28,19918,-68
2021-04-05 02:17:31,2.50,2.50,2.50,99.90,1025002,28,20413,-68
2021-04-05 02:18:02,2.50,2.50,2.50,99.90,1032576,28,20005,-68
2021-04-05 02:18:32,2.50,2.50,2.50,99.90,1024488,28,20325,-68
2021-04-05 02:19:03,2.50,2.50,2.50,99.90,1024494,29,19910,-68
2021-04-05 02:19:34,2.50,2.50,2.50,99.90,1024582,29,19919,-68
2021-04-05 02:20:08,2.50,2.50,2.50,99.90,1024790,28,19911,-68
2021-04-05 02:20:39,2.50,2.50,2.50,99.90,1029755,28,19918,-68
2021-04-05 02:21:11,2.50,2.50,2.50,99.90,1032671,28,19950,-68
2021-04-05 02:21:45,2.50,2.50,2.50,99.90,1032719,28,19956,-68
2021-04-05 02:22:16,2.60,2.60,2.60,99.90,1028990,28,19907,-69
2021-04-05 02:22:51,2.60,2.60,2.60,99.90,1025115,28,19942,-69
2021-04-05 02:23:23,2.60,2.60,2.60,99.90,1024332,29,19910,-68
2021-04-05 02:23:55,2.60,2.60,2.60,99.90,1025629,28,19906,-68
2021-04-05 02:24:26,2.60,2.60,2.60,99.90,1034034,28,19917,-68
2021-04-05 02:24:56,2.60,2.60,2.60,99.90,1033910,28,19981,-68
2021-04-05 02:25:27,2.60,2.60,2.60,99.90,1032808,28,19992,-68
2021-04-05 02:26:07,2.50,2.50,2.50,99.90,1032491,28,20401,-68
2021-04-05 02:26:38,2.50,2.50,2.50,99.90,1034171,28,20005,-68
2021-04-05 02:27:09,2.50,2.50,2.50,99.90,1033992,28,20033,-68
2021-04-05 02:27:41,2.50,2.50,2.50,99.90,1028598,28,19969,-68
2021-04-05 02:28:11,2.60,2.60,2.60,99.90,1027475,28,19933,-68
2021-04-05 02:28:49,2.60,2.60,2.60,99.90,1024671,28,20394,-67
2021-04-05 02:29:19,2.60,2.60,2.60,99.90,1029790,28,19907,-68
2021-04-05 02:29:51,2.60,2.60,2.60,99.90,1028605,28,19994,-68
2021-04-05 02:30:25,2.50,2.50,2.50,99.90,1024607,29,19958,-67
2021-04-05 02:30:56,2.50,2.50,2.50,99.90,1028583,28,19992,-67
2021-04-05 02:31:27,2.50,2.50,2.50,99.90,1029403,28,19987,-68
2021-04-05 02:31:58,2.50,2.50,2.50,99.90,1033585,28,20382,-67
2021-04-05 02:32:29,2.50,2.50,2.50,99.90,1032566,28,19917,-68
2021-04-05 02:33:03,2.50,2.50,2.50,99.90,1032099,28,20366,-68
2021-04-05 02:33:37,2.50,2.50,2.50,99.90,1028518,28,19906,-68
2021-04-05 02:34:11,2.50,2.50,2.50,99.90,1025575,28,19958,-68
2021-04-05 02:34:41,2.50,2.50,2.50,99.90,1024266,29,19938,-68
2021-04-05 02:35:12,2.50,2.50,2.50,99.90,1021371,29,19914,-68
2021-04-05 02:35:43,2.50,2.50,2.50,99.90,1024904,28,19911,-68
2021-04-05 02:36:15,2.50,2.50,2.50,99.90,1024566,28,20430,-67
2021-04-05 02:36:45,2.50,2.50,2.50,99.90,1020382,29,19926,-67
2021-04-05 02:37:17,2.50,2.50,2.50,99.90,1020652,29,19911,-67
2021-04-05 02:37:47,2.50,2.50,2.50,99.90,1028564,28,20255,-67
2021-04-05 02:38:18,2.50,2.50,2.50,99.90,1033013,28,19941,-67
2021-04-05 02:38:50,2.50,2.50,2.50,99.90,1036511,28,21250,-67
2021-04-05 02:39:20,2.50,2.50,2.50,99.90,1032281,28,19916,-69
2021-04-05 02:39:51,2.50,2.50,2.50,99.90,1032537,28,19913,-68
2021-04-05 02:40:22,2.50,2.50,2.50,99.90,1028857,28,19910,-68
2021-04-05 02:40:53,2.50,2.50,2.50,99.90,1032860,28,19990,-69
2021-04-05 02:41:24,2.50,2.50,2.50,99.90,1036324,28,19993,-69
2021-04-05 02:41:55,2.50,2.50,2.50,99.90,1028995,28,20409,-69
2021-04-05 02:42:26,2.50,2.50,2.50,99.90,1028665,28,19993,-69
2021-04-05 02:42:56,2.50,2.50,2.50,99.90,1024326,29,19918,-68
2021-04-05 02:43:27,2.50,2.50,2.50,99.90,1024750,28,19911,-69
2021-04-05 02:43:58,2.60,2.60,2.60,99.90,1024857,28,19936,-69
2021-04-05 02:44:29,2.50,2.50,2.50,99.90,1024907,28,19944,-69
2021-04-05 02:45:00,2.50,2.50,2.50,99.90,1020515,29,19911,-68
2021-04-05 02:45:30,2.50,2.50,2.50,99.90,1024864,28,19921,-69
2021-04-05 02:46:02,2.50,2.50,2.50,99.90,1024822,28,20390,-69
2021-04-05 02:46:33,2.50,2.50,2.50,99.90,1024765,28,19911,-68
2021-04-05 02:47:04,2.60,2.60,2.60,99.90,1024435,29,19911,-69
2021-04-05 02:47:35,2.60,2.60,2.60,99.90,1024481,29,19954,-69
2021-04-05 02:48:07,2.60,2.60,2.60,99.90,1028634,28,20346,-69
2021-04-05 02:48:38,2.60,2.60,2.60,99.90,1032314,28,19910,-68
2021-04-05 02:49:13,2.60,2.60,2.60,99.90,1028777,28,19993,-69
2021-04-05 02:49:44,2.50,2.50,2.50,99.90,1029305,28,20001,-69
2021-04-05 02:50:15,2.60,2.60,2.60,99.90,1028416,28,20378,-68
2021-04-05 02:50:45,2.60,2.60,2.60,99.90,1029396,28,20015,-69
2021-04-05 02:51:16,2.60,2.60,2.60,99.90,1028432,28,20316,-68
2021-04-05 02:51:48,2.60,2.60,2.60,99.90,1028449,28,20347,-68
2021-04-05 02:52:18,2.50,2.50,2.50,99.90,1028502,28,19910,-69
2021-04-05 02:52:49,2.60,2.60,2.60,99.90,1024344,28,19938,-69
2021-04-05 02:53:20,2.60,2.60,2.60,99.90,1028476,28,20037,-68
2021-04-05 02:53:56,2.60,2.60,2.60,99.90,1032727,28,19996,-69
2021-04-05 02:54:27,2.50,2.50,2.50,99.90,1033484,28,19933,-68
2021-04-05 02:54:57,2.50,2.50,2.50,99.90,1032437,28,19965,-69
2021-04-05 02:55:28,2.50,2.50,2.50,99.90,1031548,28,19916,-69
2021-04-05 02:56:02,2.50,2.50,2.50,99.90,1032630,28,20289,-68
2021-04-05 02:56:34,2.50,2.50,2.50,99.90,1033085,28,19906,-69
2021-04-05 02:57:05,2.50,2.50,2.50,99.90,1032486,28,19906,-69
2021-04-05 02:57:37,2.60,2.60,2.60,99.90,1031586,28,19990,-69
2021-04-05 02:58:07,2.50,2.50,2.50,99.90,1032574,28,19910,-69
2021-04-05 02:58:42,2.60,2.60,2.60,99.90,1036756,28,20337,-69
2021-04-05 02:59:15,2.60,2.60,2.60,99.90,1032537,28,19960,-69
2021-04-05 02:59:46,2.60,2.60,2.60,99.90,1031486,28,19906,-68
2021-04-05 03:00:17,2.60,2.60,2.60,99.90,1028318,28,19998,-68
2021-04-05 03:00:48,2.60,2.60,2.60,99.90,1025773,28,19907,-69
2021-04-05 03:01:19,2.60,2.60,2.60,99.90,1024431,29,20005,-69
2021-04-05 03:01:50,2.60,2.60,2.60,99.90,1020821,29,19942,-69
2021-04-05 03:02:21,2.60,2.60,2.60,99.90,1020510,29,20375,-69
2021-04-05 03:02:52,2.60,2.60,2.60,99.90,1024285,28,20353,-69
2021-04-05 03:03:23,2.60,2.60,2.60,99.90,1024713,28,19937,-69
2021-04-05 03:03:56,2.60,2.60,2.60,99.90,1028721,28,20453,-69
2021-04-05 03:04:28,2.60,2.60,2.60,99.90,1031726,28,20016,-69
2021-04-05 03:05:00,2.50,2.50,2.50,99.90,1025233,28,20397,-69
2021-04-05 03:05:30,2.50,2.50,2.50,99.90,1029249,28,19922,-70
2021-04-05 03:06:01,2.60,2.60,2.60,99.90,1028512,28,20041,-69
2021-04-05 03:06:32,2.60,2.60,2.60,99.90,1024803,28,19990,-69
2021-04-05 03:07:03,2.50,2.50,2.50,99.90,1024544,29,20338,-69
2021-04-05 03:07:34,2.50,2.50,2.50,99.90,1020872,29,19910,-69
2021-04-05 03:08:05,2.50,2.50,2.50,99.90,1024472,29,19919,-69
2021-04-05 03:08:36,2.50,2.50,2.50,99.90,1024681,28,19968,-69
2021-04-05 03:09:07,2.50,2.50,2.50,99.90,1033103,28,20293,-69
2021-04-05 03:09:37,2.50,2.50,2.50,99.90,1036475,28,19909,-69
2021-04-05 03:10:09,2.50,2.50,2.50,99.90,1032444,28,20024,-69
2021-04-05 03:10:39,2.50,2.50,2.50,99.90,1027866,28,19990,-69
2021-04-05 03:11:11,2.50,2.50,2.50,99.90,1024668,28,20377,-69
2021-04-05 03:11:44,2.50,2.50,2.50,99.90,1032591,28,20361,-69
2021-04-05 03:12:14,2.50,2.50,2.50,99.90,1024417,29,19914,-69
2021-04-05 03:12:47,2.50,2.50,2.50,99.90,1020278,29,20073,-69
2021-04-05 03:13:18,2.50,2.50,2.50,99.90,1032408,28,20309,-69
2021-04-05 03:13:49,2.50,2.50,2.50,99.90,1028487,28,19913,-69
2021-04-05 03:14:20,2.50,2.50,2.50,99.90,1032742,28,20394,-69
2021-04-05 03:14:50,2.50,2.50,2.50,99.90,1032302,28,19960,-69
2021-04-05 03:15:21,2.50,2.50,2.50,99.90,1028769,28,19952,-69
2021-04-05 03:15:52,2.50,2.50,2.50,99.90,1026265,29,19930,-69
2021-04-05 03:16:23,2.50,2.50,2.50,99.90,1030626,28,19902,-69
2021-04-05 03:16:54,2.40,2.40,2.40,99.90,1030734,28,20345,-69
2021-04-05 03:17:25,2.40,2.40,2.40,99.90,1031734,28,19949,-69
2021-04-05 03:17:57,2.40,2.40,2.40,99.90,1030544,28,19906,-69
2021-04-05 03:18:28,2.40,2.40,2.40,99.90,1027539,28,19913,-69
2021-04-05 03:19:00,2.40,2.40,2.40,99.90,1034991,28,19917,-69
2021-04-05 03:19:31,2.40,2.40,2.40,99.90,1027980,28,19911,-68
2021-04-05 03:20:07,2.40,2.40,2.40,99.90,1027510,29,19913,-68
2021-04-05 03:20:38,2.50,2.50,2.50,99.90,1019377,29,19914,-68
2021-04-05 03:21:09,2.40,2.40,2.40,99.90,1013307,29,20007,-68
2021-04-05 03:21:42,2.40,2.40,2.40,99.90,1014438,29,19907,-67
2021-04-05 03:22:13,2.40,2.40,2.40,99.90,1017183,29,19907,-68
2021-04-05 03:22:44,2.40,2.40,2.40,99.90,1025798,28,19949,-68
2021-04-05 03:23:15,2.40,2.40,2.40,99.90,1032352,28,19906,-67
2021-04-05 03:23:46,2.40,2.40,2.40,99.90,1032975,28,19956,-68
2021-04-05 03:24:17,2.40,2.40,2.40,99.90,1035883,28,19994,-68
2021-04-05 03:24:47,2.40,2.40,2.40,99.90,1028451,28,19909,-68
2021-04-05 03:25:19,2.50,2.50,2.50,99.90,1028487,28,19924,-67
2021-04-05 03:25:50,2.50,2.50,2.50,99.90,1036502,28,19935,-67
2021-04-05 03:26:21,2.50,2.50,2.50,99.90,1032772,28,19906,-68
2021-04-05 03:26:52,2.50,2.50,2.50,99.90,1032354,28,19906,-68
2021-04-05 03:27:22,2.50,2.50,2.50,99.90,1027948,28,19906,-68
2021-04-05 03:27:53,2.50,2.50,2.50,99.90,1024669,28,19907,-67
2021-04-05 03:28:24,2.50,2.50,2.50,99.90,1028581,28,19913,-67
2021-04-05 03:28:55,2.50,2.50,2.50,99.90,1028587,28,20386,-67
2021-04-05 03:29:25,2.50,2.50,2.50,99.90,1032284,28,19902,-68
2021-04-05 03:29:56,2.50,2.50,2.50,99.90,1028324,28,19902,-68
2021-04-05 03:30:45,2.40,2.40,2.40,99.90,1028377,28,19917,-68
2021-04-05 03:31:17,2.50,2.50,2.50,99.90,1028235,28,19916,-68
2021-04-05 03:31:48,2.50,2.50,2.50,99.90,1027147,28,20378,-68
2021-04-05 03:32:19,2.40,2.40,2.40,99.90,1024047,29,19994,-68
2021-04-05 03:33:02,2.40,2.40,2.40,99.90,1020525,29,19906,-68
2021-04-05 03:33:38,2.40,2.40,2.40,99.90,1026095,28,19913,-68
2021-04-05 03:34:11,2.40,2.40,2.40,99.90,1035053,28,19909,-68
2021-04-05 03:34:43,2.40,2.40,2.40,99.90,1035317,28,19902,-68
2021-04-05 03:35:14,2.40,2.40,2.40,99.90,1032354,28,19906,-68
2021-04-05 03:35:45,2.50,2.50,2.50,99.90,1031466,28,19960,-68
2021-04-05 03:36:20,2.40,2.40,2.40,99.90,1032835,28,19938,-68
2021-04-05 03:36:53,2.40,2.40,2.40,99.90,1033076,28,19902,-68
2021-04-05 03:37:24,2.40,2.40,2.40,99.90,1032335,28,19981,-70
2021-04-05 03:37:55,2.40,2.40,2.40,99.90,1027251,28,19934,-68
2021-04-05 03:38:26,2.40,2.40,2.40,99.90,1024951,28,19914,-69
2021-04-05 03:38:57,2.40,2.40,2.40,99.90,1028460,28,19960,-69
2021-04-05 03:39:28,2.40,2.40,2.40,99.90,1032342,28,19969,-69
2021-04-05 03:39:59,2.40,2.40,2.40,99.90,1028632,28,19918,-68
2021-04-05 03:40:30,2.40,2.40,2.40,99.90,1028295,28,20335,-69
2021-04-05 03:41:01,2.40,2.40,2.40,99.90,1032338,28,19909,-68
2021-04-05 03:41:50,2.40,2.40,2.40,99.90,1028641,28,19914,-69
2021-04-05 03:42:37,2.40,2.40,2.40,99.90,1030993,28,19902,-69
2021-04-05 03:43:10,2.50,2.50,2.50,99.90,1024377,28,20359,-68
2021-04-05 03:43:42,2.40,2.40,2.40,99.90,1032218,28,19912,-69
2021-04-05 03:44:28,2.40,2.40,2.40,99.90,1031122,28,20374,-69
2021-04-05 03:45:04,2.40,2.40,2.40,99.90,1035077,28,20414,-69
2021-04-05 03:45:41,2.40,2.40,2.40,99.90,1033284,28,19906,-68
2021-04-05 03:46:15,2.40,2.40,2.40,99.90,1032552,28,19906,-68
2021-04-05 03:46:46,2.50,2.50,2.50,99.90,1032278,28,19909,-68
2021-04-05 03:47:32,2.40,2.40,2.40,99.90,1028298,28,19906,-68
2021-04-05 03:48:10,2.40,2.40,2.40,99.90,1028182,28,19970,-68
2021-04-05 03:48:44,2.40,2.40,2.40,99.90,1031193,28,20319,-68
2021-04-05 03:49:17,2.40,2.40,2.40,99.90,1058621,23,19956,-69
2021-04-05 03:49:52,2.40,2.40,2.40,99.90,1029215,28,20341,-69
2021-04-05 03:50:27,2.40,2.40,2.40,99.90,1028255,28,19906,-69
2021-04-05 03:51:09,2.40,2.40,2.40,99.90,1028339,28,19946,-69
2021-04-05 03:51:41,2.40,2.40,2.40,99.90,1033159,28,19922,-70
2021-04-05 03:52:47,2.50,2.50,2.50,99.90,1034720,28,20389,-70
2021-04-05 03:53:24,2.40,2.40,2.40,99.90,1023042,29,19961,-70
2021-04-05 03:53:55,2.40,2.40,2.40,99.90,1017742,29,19907,-70
2021-04-05 03:54:26,2.40,2.40,2.40,99.90,1024123,29,19917,-70
2021-04-05 03:55:00,2.40,2.40,2.40,99.90,1024241,29,19918,-71
2021-04-05 03:55:31,2.40,2.40,2.40,99.90,1020744,29,19919,-71
2021-04-05 03:56:02,2.40,2.40,2.40,99.90,1028329,28,19910,-71
2021-04-05 03:56:53,2.40,2.40,2.40,99.90,1032987,28,20001,-71
2021-04-05 03:57:27,2.40,2.40,2.40,99.90,1039111,28,20036,-71
2021-04-05 03:57:57,2.40,2.40,2.40,99.90,1032291,28,20000,-71
2021-04-05 03:58:29,2.40,2.40,2.40,99.90,1025264,28,20355,-71
2021-04-05 03:59:02,2.40,2.40,2.40,99.90,1024360,29,20393,-71
2021-04-05 03:59:53,2.40,2.40,2.40,99.90,1036413,28,20365,-71
2021-04-05 04:00:24,2.40,2.40,2.40,99.90,1040281,28,20364,-70
2021-04-05 04:00:55,2.40,2.40,2.40,99.90,1036323,28,19916,-71
2021-04-05 04:01:27,2.40,2.40,2.40,99.90,1032322,28,19909,-70
2021-04-05 04:02:02,2.40,2.40,2.40,99.90,1036306,28,20025,-70
2021-04-05 04:02:36,2.40,2.40,2.40,99.90,1035404,28,19932,-70
2021-04-05 04:03:07,2.50,2.50,2.50,99.90,1037525,28,19909,-70
2021-04-05 04:03:55,2.50,2.50,2.50,99.90,1028177,28,19910,-70
2021-04-05 04:04:49,2.50,2.50,2.50,99.90,1035349,28,19949,-71
2021-04-05 04:05:25,2.50,2.50,2.50,99.90,1039274,28,19941,-70
2021-04-05 04:05:58,2.50,2.50,2.50,99.90,1038170,28,19909,-70
2021-04-05 04:06:50,2.50,2.50,2.50,99.90,1036375,28,19952,-70
2021-04-05 04:07:27,2.50,2.50,2.50,99.90,1032406,28,19906,-70
2021-04-05 04:08:06,2.50,2.50,2.50,99.90,1032303,28,19929,-70
2021-04-05 04:08:41,2.50,2.50,2.50,99.90,1032296,28,20296,-71
2021-04-05 04:09:12,2.50,2.50,2.50,99.90,1032280,28,19925,-70
2021-04-05 04:09:43,2.50,2.50,2.50,99.90,1036308,28,19949,-70
2021-04-05 04:10:15,2.50,2.50,2.50,99.90,1038157,28,19909,-70
2021-04-05 04:10:46,2.50,2.50,2.50,99.90,1037210,28,19912,-70
2021-04-05 04:11:23,2.50,2.50,2.50,99.90,1039948,28,19909,-70
2021-04-05 04:11:55,2.50,2.50,2.50,99.90,1032386,28,19944,-70
2021-04-05 04:12:26,2.40,2.40,2.40,99.90,1029562,28,19910,-70
2021-04-05 04:12:57,2.40,2.40,2.40,99.90,1035942,28,20428,-70
2021-04-05 04:13:28,2.40,2.40,2.40,99.90,1033543,28,19912,-70
2021-04-05 04:14:00,2.40,2.40,2.40,99.90,1028786,28,19906,-70
2021-04-05 04:14:31,2.50,2.50,2.50,99.90,1020213,29,19911,-70
2021-04-05 04:15:02,2.40,2.40,2.40,99.90,1024822,28,19938,-70
2021-04-05 04:15:33,2.40,2.40,2.40,99.90,1028924,28,19906,-70
2021-04-05 04:16:04,2.40,2.40,2.40,99.90,1032738,28,19913,-70
2021-04-05 04:16:35,2.40,2.40,2.40,99.90,1035847,28,20289,-70
2021-04-05 04:17:06,2.40,2.40,2.40,99.90,1036355,28,19910,-70
2021-04-05 04:17:37,2.40,2.40,2.40,99.90,1036590,28,19906,-70
2021-04-05 04:18:08,2.40,2.40,2.40,99.90,1036770,28,19933,-70
2021-04-05 04:18:39,2.30,2.30,2.30,99.90,1035859,28,19906,-70
2021-04-05 04:19:10,2.30,2.30,2.30,99.90,1032247,28,19906,-70
2021-04-05 04:19:40,2.30,2.30,2.30,99.90,1032572,28,19905,-70
2021-04-05 04:20:12,2.30,2.30,2.30,99.90,1032461,28,19996,-70
2021-04-05 04:20:43,2.30,2.30,2.30,99.90,1040341,28,19909,-70
2021-04-05 04:21:15,2.30,2.30,2.30,99.90,1036279,28,20348,-70
2021-04-05 04:21:46,2.30,2.30,2.30,99.90,1032854,28,19993,-70
2021-04-05 04:22:17,2.30,2.30,2.30,99.90,1027772,28,20374,-70
2021-04-05 04:22:48,2.30,2.30,2.30,99.90,1024209,28,19994,-71
2021-04-05 04:23:19,2.30,2.30,2.30,99.90,1028044,28,19910,-70
2021-04-05 04:23:50,2.30,2.30,2.30,99.90,1032233,28,20001,-71
2021-04-05 04:24:20,2.30,2.30,2.30,99.90,1027979,28,20049,-71
2021-04-05 04:24:51,2.30,2.30,2.30,99.90,1028639,28,19907,-71
2021-04-05 04:25:22,2.30,2.30,2.30,99.90,1032224,28,19906,-71
2021-04-05 04:25:53,2.30,2.30,2.30,99.90,1032495,28,20390,-71
2021-04-05 04:26:25,2.30,2.30,2.30,99.90,1036309,28,19938,-71
2021-04-05 04:26:55,2.30,2.30,2.30,99.90,1032594,28,19909,-71
2021-04-05 04:27:26,2.30,2.30,2.30,99.90,1032238,28,19981,-71
2021-04-05 04:27:57,2.20,2.20,2.20,99.90,1032167,28,19960,-71
2021-04-05 04:28:28,2.20,2.20,2.20,99.90,1028554,28,19907,-70
2021-04-05 04:28:59,2.20,2.20,2.20,99.90,1028503,28,19906,-71
2021-04-05 04:29:30,2.20,2.20,2.20,99.90,1028269,28,19965,-71
2021-04-05 04:30:00,2.20,2.20,2.20,99.90,1028657,28,19906,-71
2021-04-05 04:30:32,2.20,2.20,2.20,99.90,1032568,28,20005,-71
2021-04-05 04:31:03,2.20,2.20,2.20,99.90,1032366,28,19950,-71
2021-04-05 04:31:34,2.20,2.20,2.20,99.90,1032154,28,20382,-72
2021-04-05 04:32:05,2.20,2.20,2.20,99.90,1027972,28,19989,-71
2021-04-05 04:32:35,2.20,2.20,2.20,99.90,1032510,28,19917,-71
2021-04-05 04:33:07,2.20,2.20,2.20,99.90,1032042,28,19913,-70
2021-04-05 04:33:38,2.20,2.20,2.20,99.90,1032220,28,20097,-70
2021-04-05 04:34:09,2.20,2.20,2.20,99.90,1031841,28,19910,-71
2021-04-05 04:34:40,2.20,2.20,2.20,99.90,1028766,28,19920,-70
2021-04-05 04:35:11,2.20,2.20,2.20,99.90,1031669,28,20336,-70
2021-04-05 04:35:44,2.20,2.20,2.20,99.90,1028627,28,19917,-71
2021-04-05 04:36:22,2.20,2.20,2.20,99.90,1028018,28,20394,-71
2021-04-05 04:36:52,2.10,2.10,2.10,99.90,1025686,28,19958,-71
2021-04-05 04:37:23,2.20,2.20,2.20,99.90,1029572,28,20287,-71
2021-04-05 04:37:54,2.20,2.20,2.20,99.90,1029215,28,19964,-70
2021-04-05 04:38:25,2.20,2.20,2.20,99.90,1028437,28,19981,-71
2021-04-05 04:38:56,2.20,2.20,2.20,99.90,1028254,28,19911,-71
2021-04-05 04:39:26,2.20,2.20,2.20,99.90,1028368,28,20341,-71
2021-04-05 04:39:57,2.20,2.20,2.20,99.90,1032562,28,19906,-71
2021-04-05 04:40:28,2.20,2.20,2.20,99.90,1036128,28,19916,-70
2021-04-05 04:40:59,2.20,2.20,2.20,99.90,1032523,28,20364,-71
2021-04-05 04:41:30,2.20,2.20,2.20,99.90,1036210,28,19913,-70
2021-04-05 04:42:01,2.20,2.20,2.20,99.90,1027924,28,19907,-71
2021-04-05 04:42:31,2.20,2.20,2.20,99.90,1024391,28,20068,-71
2021-04-05 04:43:03,2.20,2.20,2.20,99.90,1027880,28,20065,-71
2021-04-05 04:43:34,2.20,2.20,2.20,99.90,1024697,28,20413,-70
2021-04-05 04:44:05,2.20,2.20,2.20,99.90,1032524,28,19914,-70
2021-04-05 04:44:36,2.10,2.10,2.10,99.90,1032186,28,19910,-71
2021-04-05 04:45:07,2.20,2.20,2.20,99.90,1028421,28,19918,-72
2021-04-05 04:45:37,2.20,2.20,2.20,99.90,1032123,28,19910,-71
2021-04-05 04:46:08,2.20,2.20,2.20,99.90,1028366,28,19910,-71
2021-04-05 04:46:39,2.20,2.20,2.20,99.90,1032493,28,19910,-71
2021-04-05 04:47:11,2.20,2.20,2.20,99.90,1036234,28,19920,-71
2021-04-05 04:47:41,2.20,2.20,2.20,99.90,1032370,28,19926,-70
2021-04-05 04:48:12,2.20,2.20,2.20,99.90,1036218,28,19953,-70
2021-04-05 04:48:43,2.20,2.20,2.20,99.90,1032167,28,20432,-70
2021-04-05 04:49:14,2.20,2.20,2.20,99.90,1032292,28,19914,-70
2021-04-05 04:49:48,2.20,2.20,2.20,99.90,1036139,28,19952,-70
2021-04-05 04:50:19,2.20,2.20,2.20,99.90,1036832,28,19992,-71
2021-04-05 04:50:50,2.20,2.20,2.20,99.90,1032170,28,19952,-71
2021-04-05 04:51:20,2.20,2.20,2.20,99.90,1027899,28,20309,-71
2021-04-05 04:51:51,2.20,2.20,2.20,99.90,1028076,28,20297,-70
2021-04-05 04:52:22,2.20,2.20,2.20,99.90,1032627,28,19992,-70
2021-04-05 04:52:53,2.30,2.30,2.30,99.90,1040117,28,19901,-70
2021-04-05 04:53:24,2.20,2.20,2.20,99.90,1040295,28,19901,-71
2021-04-05 04:53:58,2.20,2.20,2.20,99.90,1040019,28,19932,-71
2021-04-05 04:54:28,2.20,2.20,2.20,99.90,1036329,28,20389,-70
2021-04-05 04:54:59,2.20,2.20,2.20,99.90,1041002,28,19983,-70
2021-04-05 04:55:30,2.30,2.30,2.30,99.90,1044468,28,20250,-71
2021-04-05 04:56:01,2.30,2.30,2.30,99.90,1040205,28,19928,-71
2021-04-05 04:56:32,2.30,2.30,2.30,99.90,1040061,28,19912,-71
2021-04-05 04:57:03,2.30,2.30,2.30,99.90,1032098,28,19906,-71
2021-04-05 04:57:33,2.30,2.30,2.30,99.90,1032451,28,19942,-71
2021-04-05 04:58:04,2.40,2.40,2.40,99.90,1032092,28,19972,-71
2021-04-05 04:58:35,2.30,2.30,2.30,99.90,1028312,28,19906,-71
2021-04-05 04:59:06,2.40,2.40,2.40,99.90,1032088,28,19906,-71
2021-04-05 04:59:37,2.40,2.40,2.40,99.90,1032410,28,20001,-71
2021-04-05 05:00:07,2.40,2.40,2.40,99.90,1036219,28,20016,-70
2021-04-05 05:00:38,2.40,2.40,2.40,99.90,1036554,28,19905,-71
2021-04-05 05:01:10,2.40,2.40,2.40,99.90,1036324,28,19960,-71
2021-04-05 05:01:41,2.40,2.40,2.40,99.90,1036269,28,19955,-71
2021-04-05 05:02:12,2.40,2.40,2.40,99.90,1036181,28,19992,-71
2021-04-05 05:02:43,2.40,2.40,2.40,99.90,1032624,28,19912,-71
2021-04-05 05:03:14,2.40,2.40,2.40,99.90,1031914,28,19928,-71
2021-04-05 05:03:50,2.40,2.40,2.40,99.90,1028237,28,19906,-70
2021-04-05 05:04:23,2.40,2.40,2.40,99.90,1029138,28,19989,-71
2021-04-05 05:04:54,2.40,2.40,2.40,99.90,1029351,28,19953,-71
2021-04-05 05:05:25,2.50,2.50,2.50,99.90,1037354,28,20424,-71
2021-04-05 05:05:56,2.40,2.40,2.40,99.90,1036165,28,19905,-71
2021-04-05 05:06:27,2.50,2.50,2.50,99.90,1032375,28,20314,-71
2021-04-05 05:06:59,2.50,2.50,2.50,99.90,1035884,28,19913,-71
2021-04-05 05:07:29,2.50,2.50,2.50,99.90,1032646,28,19909,-70
2021-04-05 05:08:00,2.50,2.50,2.50,99.90,1032174,28,19902,-71
2021-04-05 05:08:31,2.50,2.50,2.50,99.90,1032117,28,20009,-71
2021-04-05 05:09:02,2.50,2.50,2.50,99.90,1032517,28,20322,-71
2021-04-05 05:09:33,2.50,2.50,2.50,99.90,1040546,28,19906,-70
2021-04-05 05:10:05,2.60,2.60,2.60,99.90,1040371,28,20373,-70
2021-04-05 05:10:35,2.60,2.60,2.60,99.90,1040258,28,19905,-71
2021-04-05 05:11:06,2.60,2.60,2.60,99.90,1040075,28,20164,-71
2021-04-05 05:11:37,2.60,2.60,2.60,99.90,1032484,28,19914,-71
2021-04-05 05:12:08,2.60,2.60,2.60,99.90,1032122,28,19913,-71
2021-04-05 05:12:39,2.60,2.60,2.60,99.90,1028075,28,19917,-70
2021-04-05 05:13:10,2.60,2.60,2.60,99.90,1028079,28,20457,-71
2021-04-05 05:13:41,2.70,2.70,2.70,99.90,1032369,28,19948,-71
2021-04-05 05:14:15,2.70,2.70,2.70,99.90,1036557,28,20012,-71
2021-04-05 05:14:46,2.70,2.70,2.70,99.90,1036196,28,19910,-71
2021-04-05 05:15:17,2.70,2.70,2.70,99.90,1032246,28,19916,-71
2021-04-05 05:15:48,2.70,2.70,2.70,99.90,1028089,28,19918,-71
2021-04-05 05:16:18,2.70,2.70,2.70,99.90,1028482,28,19936,-71
2021-04-05 05:16:49,2.70,2.70,2.70,99.90,1032235,28,19996,-71
2021-04-05 05:17:20,2.70,2.70,2.70,99.90,1032484,28,19910,-71
2021-04-05 05:17:51,2.70,2.70,2.70,99.90,1036270,28,19948,-71
2021-04-05 05:18:22,2.70,2.70,2.70,99.90,1027883,28,19910,-70
2021-04-05 05:18:53,2.70,2.70,2.70,99.90,1028461,28,19917,-71
2021-04-05 05:19:24,2.80,2.80,2.80,99.90,1028001,28,19937,-70
2021-04-05 05:19:55,2.80,2.80,2.80,99.90,1028779,28,20473,-71
2021-04-05 05:20:26,2.80,2.80,2.80,99.90,1032192,28,20393,-71
2021-04-05 05:20:56,2.80,2.80,2.80,99.90,1031990,28,20408,-71
2021-04-05 05:21:31,2.80,2.80,2.80,99.90,1032129,28,19916,-71
2021-04-05 05:22:02,2.80,2.80,2.80,99.90,1032180,28,19909,-71
2021-04-05 05:22:34,2.80,2.80,2.80,99.90,1029682,28,19910,-71
2021-04-05 05:23:05,2.80,2.80,2.80,99.90,1039826,28,19996,-70
2021-04-05 05:23:36,2.90,2.90,2.90,99.90,1036098,28,19905,-71
2021-04-05 05:24:07,2.80,2.80,2.80,99.90,1031999,28,19985,-70
2021-04-05 05:24:38,2.80,2.80,2.80,99.90,1031764,28,19941,-71
2021-04-05 05:25:09,2.90,2.90,2.90,99.90,1024461,28,19950,-71
2021-04-05 05:25:40,2.90,2.90,2.90,99.90,1024820,28,19921,-71
2021-04-05 05:26:12,2.90,2.90,2.90,99.90,1032119,28,19996,-70
2021-04-05 05:26:43,2.90,2.90,2.90,99.90,1036603,28,19909,-71
2021-04-05 05:27:14,2.90,2.90,2.90,99.90,1035692,28,19905,-71
2021-04-05 05:27:58,2.90,2.90,2.90,99.90,1031987,28,19960,-71
2021-04-05 05:28:28,2.90,2.90,2.90,99.90,1028171,28,19910,-71
2021-04-05 05:29:01,2.90,2.90,2.90,99.90,1028072,28,19917,-71
2021-04-05 05:29:31,3.00,3.00,3.00,99.90,1035986,28,19913,-70
2021-04-05 05:30:04,3.00,3.00,3.00,99.90,1032270,28,19910,-71
2021-04-05 05:30:35,3.00,3.00,3.00,99.90,1032073,28,19910,-71
2021-04-05 05:31:06,3.00,3.00,3.00,99.90,1028327,28,19937,-70
2021-04-05 05:31:40,3.00,3.00,3.00,99.90,1028510,28,19922,-70
2021-04-05 05:32:11,3.00,3.00,3.00,99.90,1028177,28,19929,-70
2021-04-05 05:32:41,3.00,3.00,3.00,99.90,1028781,28,19933,-70
2021-04-05 05:33:13,3.00,3.00,3.00,99.90,1028352,28,19993,-70
2021-04-05 05:33:44,3.00,3.00,3.00,99.90,1032231,28,19932,-70
2021-04-05 05:34:24,3.00,3.00,3.00,99.90,1027985,28,19989,-70
2021-04-05 05:34:55,3.00,3.00,3.00,99.90,1029523,28,19902,-70
2021-04-05 05:35:25,3.00,3.00,3.00,99.90,1023956,28,19903,-70
2021-04-05 05:35:56,3.00,3.00,3.00,99.90,1033468,28,19902,-70
2021-04-05 05:36:27,3.00,3.00,3.00,99.90,1032080,28,19925,-70
2021-04-05 05:36:58,3.10,3.10,3.10,99.90,1028473,28,19909,-70
2021-04-05 05:37:28,3.10,3.10,3.10,99.90,1031824,28,19960,-70
2021-04-05 05:38:00,3.10,3.10,3.10,99.90,1028378,28,19914,-70
2021-04-05 05:38:30,3.10,3.10,3.10,99.90,1032373,28,19933,-70
2021-04-05 05:39:01,3.10,3.10,3.10,99.90,1032375,28,20024,-70
2021-04-05 05:39:32,3.10,3.10,3.10,99.90,1031802,28,20362,-69
2021-04-05 05:40:03,3.20,3.20,3.20,99.90,1031944,28,19906,-70
2021-04-05 05:40:34,3.20,3.20,3.20,99.90,1032342,28,19906,-70
2021-04-05 05:41:10,3.20,3.20,3.20,99.90,1032493,28,19924,-70
2021-04-05 05:42:00,3.30,3.30,3.30,99.90,1032139,28,19909,-70
2021-04-05 05:42:41,3.30,3.30,3.30,99.90,1032137,28,19909,-70
2021-04-05 05:43:25,3.40,3.40,3.40,99.90,1027625,28,19906,-70
2021-04-05 05:43:57,3.40,3.40,3.40,99.90,1036025,28,19928,-69
2021-04-05 05:44:43,3.40,3.40,3.40,99.90,1028096,28,19914,-70
2021-04-05 05:45:14,3.50,3.50,3.50,99.90,1036177,28,19912,-70
2021-04-05 05:46:04,3.60,3.60,3.60,99.90,1029591,28,20367,-70
2021-04-05 05:46:35,3.60,3.60,3.60,99.90,1032585,28,19913,-70
2021-04-05 05:47:26,3.70,3.70,3.70,99.90,1032832,28,19902,-70
2021-04-05 05:48:12,3.80,3.80,3.80,99.90,1036786,28,20383,-70
2021-04-05 05:49:02,3.90,3.90,3.90,99.90,1040860,28,19996,-69
2021-04-05 05:49:34,4.00,4.00,4.00,99.90,1036715,28,19921,-70
2021-04-05 05:50:14,4.10,4.10,4.10,99.90,1032814,28,19910,-70
2021-04-05 05:51:00,4.10,4.10,4.10,99.90,1028868,28,20358,-70
2021-04-05 05:51:34,4.20,4.20,4.20,99.90,1036488,28,19972,-69
2021-04-05 05:52:23,4.20,4.20,4.20,99.90,1040785,28,19909,-70
2021-04-05 05:52:57,4.30,4.30,4.30,99.90,1040478,28,19940,-70
2021-04-05 05:53:57,4.40,4.40,4.40,99.90,1037400,28,19940,-70
2021-04-05 05:54:47,4.40,4.40,4.40,99.90,1033247,28,20286,-70
2021-04-05 05:55:20,4.60,4.60,4.60,99.90,1036851,28,19932,-70
2021-04-05 05:56:00,4.70,4.70,4.70,99.90,1032865,28,20376,-70
2021-04-05 05:56:49,4.80,4.80,4.80,99.90,1032700,28,20393,-70
2021-04-05 05:57:30,4.80,4.80,4.80,99.90,1028668,28,19910,-70
2021-04-05 05:58:01,4.90,4.90,4.90,99.90,1028762,28,20328,-70
2021-04-05 05:58:50,5.00,5.00,5.00,99.90,1036651,28,19910,-70
2021-04-05 05:59:40,5.10,5.10,5.10,99.90,1040898,28,19920,-70
2021-04-05 06:00:22,5.20,5.20,5.20,99.90,1039866,28,19921,-70
2021-04-05 06:01:14,5.30,5.30,5.30,99.90,1032717,28,20415,-70
2021-04-05 06:01:54,5.40,5.40,5.40,99.90,1025208,28,20379,-70
2021-04-05 06:02:44,5.50,5.50,5.50,99.90,1029483,28,19910,-70
2021-04-05 06:03:41,5.50,5.50,5.50,99.90,1032423,28,19910,-70
2021-04-05 06:04:18,5.60,5.60,5.60,99.90,1044777,28,20261,-70
2021-04-05 06:05:06,5.70,5.70,5.70,99.90,1038841,28,19955,-70
2021-04-05 06:05:44,5.70,5.70,5.70,99.90,1036899,28,19910,-71
2021-04-05 06:06:15,5.80,5.80,5.80,99.90,1032716,28,19910,-69
2021-04-05 06:06:59,5.80,5.80,5.80,99.90,1031894,28,20008,-70
2021-04-05 06:07:47,5.90,5.90,5.90,99.90,1028703,28,20001,-70
2021-04-05 06:08:20,5.90,5.90,5.90,99.90,1036925,28,19917,-70
2021-04-05 06:09:00,6.00,6.00,6.00,99.90,1036789,28,19992,-70
2021-04-05 06:09:57,6.00,6.00,6.00,99.90,1036699,28,19926,-70
2021-04-05 06:10:46,6.10,6.10,6.10,99.90,1029627,28,19910,-70
2021-04-05 06:11:24,6.20,6.20,6.20,99.90,1034772,28,20448,-70
2021-04-05 06:12:08,6.20,6.20,6.20,99.90,1038599,28,19945,-70
2021-04-05 06:13:00,6.30,6.30,6.30,99.90,1036756,28,19906,-70
2021-04-05 06:13:49,6.30,6.30,6.30,99.90,1033014,28,19957,-71
2021-04-05 06:14:20,6.40,6.40,6.40,99.90,1034746,28,20385,-70
2021-04-05 06:14:58,6.40,6.40,6.40,99.90,1041221,28,19905,-70
2021-04-05 06:15:29,6.40,6.40,6.40,99.90,1036510,28,19988,-70
2021-04-05 06:16:14,6.40,6.40,6.40,99.90,1032569,28,19992,-70
2021-04-05 06:16:49,6.50,6.50,6.50,99.90,1028679,28,19906,-70
2021-04-05 06:17:38,6.50,6.50,6.50,99.90,1032683,28,19906,-70
2021-04-05 06:18:15,6.60,6.60,6.60,99.90,1032763,28,19906,-70
2021-04-05 06:18:45,6.60,6.60,6.60,99.90,1036847,28,19956,-70
2021-04-05 06:19:35,6.60,6.60,6.60,99.90,1037133,28,19968,-71
2021-04-05 06:20:23,6.60,6.60,6.60,99.90,1037208,28,20001,-70
2021-04-05 06:21:03,6.60,6.60,6.60,99.90,1032735,28,19906,-70
2021-04-05 06:21:36,6.70,6.70,6.70,99.90,1024699,29,19993,-70
2021-04-05 06:22:25,6.70,6.70,6.70,99.80,1024774,29,19903,-71
2021-04-05 06:23:02,6.70,6.70,6.70,99.80,1032409,28,19906,-71
2021-04-05 06:23:45,6.80,6.80,6.80,99.70,1036430,28,19910,-71
2021-04-05 06:24:34,6.80,6.80,6.80,99.70,1036891,28,19905,-71
2021-04-05 06:25:06,6.80,6.80,6.80,99.60,1044882,28,19908,-71
2021-04-05 06:25:41,6.80,6.80,6.80,99.50,1040611,28,19984,-71
2021-04-05 06:26:30,6.90,6.90,6.90,99.30,1036692,28,19913,-71
2021-04-05 06:27:07,6.90,6.90,6.90,98.90,1033118,28,19901,-70
2021-04-05 06:27:52,7.00,7.00,7.00,99.00,1032529,28,19977,-70
2021-04-05 06:28:23,7.10,7.10,7.10,99.00,1037137,28,19905,-70
2021-04-05 06:28:56,7.20,7.20,7.20,98.80,1032769,28,19902,-70
2021-04-05 06:29:36,7.10,7.10,7.10,98.50,1031155,28,19960,-70
2021-04-05 06:30:33,7.10,7.10,7.10,98.30,1032852,28,19909,-71
2021-04-05 06:31:04,7.10,7.10,7.10,98.30,1025296,28,20030,-71
2021-04-05 06:31:57,7.20,7.20,7.20,98.50,1030839,28,20397,-70
2021-04-05 06:32:46,7.20,7.20,7.20,98.30,1036971,28,19966,-69
2021-04-05 06:33:20,7.30,7.30,7.30,98.20,1036625,28,19917,-69
2021-04-05 06:33:52,7.30,7.30,7.30,97.90,1028608,28,19910,-69
2021-04-05 06:34:35,7.30,7.30,7.30,97.90,1028030,28,19917,-70
2021-04-05 06:35:14,7.30,7.30,7.30,97.80,1028611,28,19910,-70
2021-04-05 06:36:00,7.30,7.30,7.30,97.80,1030863,28,20374,-70
2021-04-05 06:36:42,7.40,7.40,7.40,97.70,1032642,28,20594,-70
2021-04-05 06:37:28,7.30,7.30,7.30,97.40,1028669,28,19967,-70
2021-04-05 06:38:00,7.30,7.30,7.30,97.40,1032545,28,20312,-70
2021-04-05 06:38:32,7.30,7.30,7.30,97.60,1032495,28,20463,-70
2021-04-05 06:39:05,7.30,7.30,7.30,97.60,1031156,28,19910,-70
2021-04-05 06:39:39,7.30,7.30,7.30,97.70,1028457,28,19910,-70
2021-04-05 06:40:13,7.30,7.30,7.30,97.30,1028483,28,19913,-70
2021-04-05 06:40:44,7.30,7.30,7.30,97.30,1028613,28,19906,-70
2021-04-05 06:41:18,7.30,7.30,7.30,97.30,1028547,28,19906,-70
2021-04-05 06:41:48,7.30,7.30,7.30,97.10,1029639,28,19918,-70
2021-04-05 06:42:38,7.30,7.30,7.30,96.90,1033153,28,19917,-70
2021-04-05 06:43:26,7.30,7.30,7.30,97.20,1036700,28,19905,-70
2021-04-05 06:44:05,7.30,7.30,7.30,97.30,1032578,28,20390,-71
2021-04-05 06:44:54,7.40,7.40,7.40,97.20,1032583,28,19910,-70
2021-04-05 06:45:43,7.40,7.40,7.40,96.80,1032887,28,19910,-71
2021-04-05 06:46:33,7.40,7.40,7.40,96.60,1037097,28,20003,-71
2021-04-05 06:47:22,7.30,7.30,7.30,96.50,1037140,28,19913,-70
2021-04-05 06:47:56,7.40,7.40,7.40,96.70,1037039,28,19906,-71
2021-04-05 06:48:27,7.40,7.40,7.40,96.60,1037007,28,19915,-71
2021-04-05 06:49:16,7.40,7.40,7.40,96.70,1045109,28,20372,-71
2021-04-05 06:49:47,7.40,7.40,7.40,96.50,1041098,28,19917,-71
2021-04-05 06:50:21,7.40,7.40,7.40,96.60,1040964,28,19913,-71
2021-04-05 06:50:58,7.40,7.40,7.40,96.60,1037627,28,19960,-70
2021-04-05 06:51:47,7.40,7.40,7.40,96.60,1042284,28,19909,-71
2021-04-05 06:52:30,7.40,7.40,7.40,96.60,1040728,28,19906,-70
2021-04-05 06:53:11,7.50,7.50,7.50,96.70,1036219,28,19913,-70
2021-04-05 06:53:51,7.40,7.40,7.40,96.50,1036550,28,19906,-70
2021-04-05 06:54:22,7.50,7.50,7.50,96.50,1040709,28,19906,-70
2021-04-05 06:55:11,7.50,7.50,7.50,96.50,1043493,28,19940,-69
2021-04-05 06:55:46,7.60,7.60,7.60,96.40,1036870,28,19969,-70
2021-04-05 06:56:32,7.50,7.50,7.50,96.10,1036624,28,19908,-69
2021-04-05 06:57:26,7.50,7.50,7.50,96.10,1028447,28,19981,-69
2021-04-05 06:58:15,7.60,7.60,7.60,96.10,1036227,28,19902,-70
2021-04-05 06:58:48,7.60,7.60,7.60,96.30,1039780,28,19905,-70
2021-04-05 06:59:32,7.60,7.60,7.60,96.20,1040649,28,19906,-71
2021-04-05 07:00:10,7.60,7.60,7.60,96.20,1040626,28,19905,-70
2021-04-05 07:00:59,7.70,7.70,7.70,96.00,1040815,28,19911,-70
2021-04-05 07:01:39,7.60,7.60,7.60,95.90,1044857,28,19904,-70
2021-04-05 07:02:25,7.70,7.70,7.70,95.60,1040704,28,20367,-70
2021-04-05 07:03:12,7.70,7.70,7.70,95.60,1036392,28,20005,-70
2021-04-05 07:03:54,7.70,7.70,7.70,95.60,1032538,28,19905,-70
2021-04-05 07:04:36,7.70,7.70,7.70,95.60,1028388,28,19902,-71
2021-04-05 07:05:28,7.70,7.70,7.70,95.70,1028453,28,19906,-70
2021-04-05 07:06:18,7.80,7.80,7.80,95.50,1033112,28,20293,-71
2021-04-05 07:07:06,7.80,7.80,7.80,95.40,1036873,28,19901,-71
2021-04-05 07:07:43,7.80,7.80,7.80,95.50,1036486,28,19913,-70
2021-04-05 07:08:14,7.90,7.90,7.90,95.20,1040735,28,20004,-70
2021-04-05 07:08:50,7.90,7.90,7.90,95.10,1040709,28,19912,-70
2021-04-05 07:09:33,7.90,7.90,7.90,95.00,1042343,28,19997,-68
2021-04-05 07:10:06,7.90,7.90,7.90,94.90,1038050,28,20264,-71
2021-04-05 07:10:38,8.00,8.00,8.00,94.80,1028441,28,19998,-71
2021-04-05 07:11:13,8.00,8.00,8.00,94.60,1028521,28,19913,-69
2021-04-05 07:11:44,8.00,8.00,8.00,94.60,1029629,28,19938,-70
2021-04-05 07:12:27,8.00,8.00,8.00,94.50,1029485,28,19910,-69
2021-04-05 07:13:04,8.00,8.00,8.00,94.40,1038716,28,19917,-69
2021-04-05 07:13:49,8.10,8.10,8.10,94.50,1036443,28,19914,-70
2021-04-05 07:14:22,8.10,8.10,8.10,94.50,1032529,28,20338,-69
2021-04-05 07:14:56,8.20,8.20,8.20,94.20,1028956,28,19912,-70
2021-04-05 07:15:34,8.20,8.20,8.20,94.20,1034990,28,20001,-69
2021-04-05 07:16:15,8.20,8.20,8.20,94.10,1036337,28,19917,-69
2021-04-05 07:16:54,8.10,8.10,8.10,94.10,1036603,28,19913,-70
2021-04-05 07:17:38,8.20,8.20,8.20,94.10,1032670,28,19913,-70
2021-04-05 07:18:27,8.20,8.20,8.20,93.90,1040740,28,19905,-70
2021-04-05 07:19:01,8.20,8.20,8.20,93.90,1040693,28,19909,-71
2021-04-05 07:19:55,8.30,8.30,8.30,93.90,1032273,28,19949,-71
2021-04-05 07:20:29,8.30,8.30,8.30,93.50,1024299,29,20372,-70
2021-04-05 07:21:18,8.40,8.40,8.40,93.50,1028257,28,19913,-71
2021-04-05 07:22:07,8.40,8.40,8.40,93.50,1044624,28,19909,-70
2021-04-05 07:22:53,8.40,8.40,8.40,93.40,1036566,28,19925,-70
2021-04-05 07:23:24,8.50,8.50,8.50,93.60,1036557,28,19909,-71
2021-04-05 07:24:10,8.60,8.60,8.60,93.40,1036526,28,19905,-70
2021-04-05 07:24:53,8.70,8.70,8.70,93.20,1044634,28,19991,-71
2021-04-05 07:25:36,8.80,8.80,8.80,93.00,1044711,28,19908,-71
2021-04-05 07:26:10,8.90,8.90,8.90,93.00,1040534,28,20003,-71
2021-04-05 07:26:41,8.90,8.90,8.90,92.80,1032650,28,20398,-71
2021-04-05 07:27:16,8.90,8.90,8.90,92.70,1028323,28,19917,-71
2021-04-05 07:28:05,9.00,9.00,9.00,92.60,1025726,28,19958,-70
2021-04-05 07:28:54,9.00,9.00,9.00,92.70,1035327,28,19917,-71
2021-04-05 07:29:27,9.10,9.10,9.10,92.80,1041554,28,19912,-71
2021-04-05 07:30:13,9.30,9.30,9.30,92.40,1036376,28,20366,-70
2021-04-05 07:30:47,9.20,9.20,9.20,92.10,1036409,28,19952,-71
2021-04-05 07:31:22,9.20,9.20,9.20,92.00,1032387,28,19917,-71
2021-04-05 07:32:11,9.20,9.20,9.20,92.10,1035635,28,20384,-71
2021-04-05 07:32:54,9.20,9.20,9.20,92.00,1024625,28,19914,-71
2021-04-05 07:33:37,9.20,9.20,9.20,91.90,1028518,28,19913,-71
2021-04-05 07:34:12,9.20,9.20,9.20,91.90,1032383,28,19910,-71
2021-04-05 07:35:01,9.30,9.30,9.30,92.10,1044531,28,19909,-70
2021-04-05 07:35:43,9.30,9.30,9.30,91.70,1044702,28,19984,-70
2021-04-05 07:36:20,9.30,9.30,9.30,91.70,1040373,28,20135,-70
2021-04-05 07:36:53,9.30,9.30,9.30,91.60,1036483,28,19910,-70
2021-04-05 07:37:35,9.40,9.40,9.40,91.70,1036531,28,19909,-70
2021-04-05 07:38:19,9.40,9.40,9.40,91.50,1043381,28,19955,-69
2021-04-05 07:38:56,9.30,9.30,9.30,91.40,1040539,28,19909,-70
2021-04-05 07:39:31,9.30,9.30,9.30,91.70,1040458,28,19913,-69
2021-04-05 07:40:09,9.40,9.40,9.40,91.60,1037249,28,20008,-70
2021-04-05 07:40:48,9.40,9.40,9.40,91.60,1038773,28,19910,-70
2021-04-05 07:41:28,9.40,9.40,9.40,91.50,1040467,28,19905,-70
2021-04-05 07:42:05,9.40,9.40,9.40,91.60,1044566,28,19905,-70
2021-04-05 07:42:39,9.40,9.40,9.40,91.70,1044627,28,19913,-70
2021-04-05 07:43:24,9.40,9.40,9.40,92.10,1044419,28,19912,-70
2021-04-05 07:44:11,9.30,9.30,9.30,91.70,1041242,28,20004,-71
2021-04-05 07:44:57,9.40,9.40,9.40,91.60,1040484,28,19909,-71
2021-04-05 07:45:43,9.50,9.50,9.50,91.70,1044610,28,19909,-71
2021-04-05 07:46:33,9.50,9.50,9.50,91.30,1040648,28,19992,-70
2021-04-05 07:47:10,9.40,9.40,9.40,91.40,1039927,28,19905,-70
2021-04-05 07:47:44,9.40,9.40,9.40,91.50,1036369,28,19913,-70
2021-04-05 07:48:20,9.40,9.40,9.40,91.60,1040441,28,19909,-71
2021-04-05 07:48:55,9.40,9.40,9.40,91.60,1040551,28,19948,-70
2021-04-05 07:49:28,9.50,9.50,9.50,91.70,1036274,28,21537,-71
2021-04-05 07:50:04,9.60,9.60,9.60,91.70,1032475,28,19989,-71
2021-04-05 07:50:55,9.60,9.60,9.60,91.40,1032415,28,20000,-70
2021-04-05 07:51:31,9.70,9.70,9.70,91.30,1035941,28,19906,-70
2021-04-05 07:52:02,9.70,9.70,9.70,91.10,1036497,28,19906,-71
2021-04-05 07:52:51,9.70,9.70,9.70,91.20,1032144,28,19961,-71
2021-04-05 07:53:26,9.80,9.80,9.80,91.10,1028238,28,19914,-71
2021-04-05 07:53:57,9.70,9.70,9.70,90.80,1035565,28,19909,-71
2021-04-05 07:54:29,9.80,9.80,9.80,90.80,1039740,28,20342,-71
2021-04-05 07:55:01,9.80,9.80,9.80,90.90,1036442,28,19951,-70
2021-04-05 07:55:31,9.80,9.80,9.80,90.80,1032539,28,19910,-70
2021-04-05 07:56:03,9.90,9.90,9.90,90.90,1032449,28,19988,-70
2021-04-05 07:56:54,10.00,10.00,10.00,90.80,1028501,28,19913,-70
2021-04-05 07:57:24,10.10,10.10,10.10,90.80,1028120,28,20258,-70
2021-04-05 07:58:14,10.30,10.30,10.30,90.60,1031217,28,19997,-70
2021-04-05 07:58:47,10.40,10.40,10.40,90.30,1040630,28,20467,-70
2021-04-05 07:59:34,10.50,10.50,10.50,90.00,1040503,28,19908,-70
2021-04-05 08:00:08,10.50,10.50,10.50,89.90,1036823,28,20385,-70
2021-04-05 08:00:44,10.60,10.60,10.60,89.50,1036508,28,19906,-70
2021-04-05 08:01:35,10.60,10.60,10.60,88.70,1032358,28,20384,-70
2021-04-05 08:02:18,10.50,10.50,10.50,88.60,1020074,29,19903,-70
2021-04-05 08:03:07,10.50,10.50,10.50,89.30,1024282,28,19903,-70
2021-04-05 08:03:53,10.50,10.50,10.50,89.00,1036520,28,19905,-70
2021-04-05 08:04:31,10.50,10.50,10.50,89.40,1036407,28,19906,-70
2021-04-05 08:05:21,10.60,10.60,10.60,89.20,1032463,28,20311,-71
2021-04-05 08:05:54,10.50,10.50,10.50,88.50,1032221,28,19909,-70
2021-04-05 08:06:28,10.50,10.50,10.50,88.70,1036440,28,19905,-70
2021-04-05 08:07:01,10.50,10.50,10.50,88.80,1039935,28,19905,-70
2021-04-05 08:07:39,10.60,10.60,10.60,88.90,1036419,28,19917,-70
2021-04-05 08:08:21,10.70,10.70,10.70,88.70,1036337,28,20416,-70
2021-04-05 08:08:55,10.70,10.70,10.70,88.40,1032277,28,19906,-70
2021-04-05 08:09:29,10.70,10.70,10.70,88.20,1035544,28,20357,-70
2021-04-05 08:10:03,10.70,10.70,10.70,87.60,1032263,28,19902,-70
2021-04-05 08:10:37,10.80,10.80,10.80,87.80,1029825,28,20384,-70
2021-04-05 08:11:10,10.90,10.90,10.90,87.90,1036333,28,20453,-71
2021-04-05 08:11:59,10.80,10.80,10.80,87.40,1037550,28,20012,-71
2021-04-05 08:12:38,10.80,10.80,10.80,87.40,1040427,28,19915,-70
2021-04-05 08:13:27,10.70,10.70,10.70,87.60,1032048,28,19910,-69
2021-04-05 08:14:06,10.60,10.60,10.60,87.50,1032193,28,19964,-70
2021-04-05 08:14:48,10.60,10.60,10.60,87.70,1032394,28,19910,-70
2021-04-05 08:15:30,10.50,10.50,10.50,87.90,1032281,28,20461,-70
2021-04-05 08:16:19,10.50,10.50,10.50,87.90,1028217,28,19953,-70
2021-04-05 08:16:53,10.50,10.50,10.50,87.70,1036523,28,19913,-70
2021-04-05 08:17:43,10.60,10.60,10.60,88.00,1032717,28,19913,-71
2021-04-05 08:18:15,10.70,10.70,10.70,88.00,1036281,28,19945,-71
2021-04-05 08:19:04,10.80,10.80,10.80,87.90,1029076,28,19910,-71
2021-04-05 08:19:43,10.90,10.90,10.90,87.30,1032227,28,19952,-70
2021-04-05 08:20:33,11.00,11.00,11.00,87.30,1028219,28,19917,-71
2021-04-05 08:21:22,11.10,11.10,11.10,87.00,1032310,28,19910,-71
2021-04-05 08:21:54,11.10,11.10,11.10,86.80,1036488,28,20435,-70
2021-04-05 08:22:43,11.10,11.10,11.10,86.60,1036125,28,19939,-70
2021-04-05 08:23:18,11.10,11.10,11.10,87.10,1035961,28,19916,-70
2021-04-05 08:23:49,11.10,11.10,11.10,86.10,1032183,28,20505,-69
2021-04-05 08:24:28,11.10,11.10,11.10,86.10,1035317,28,20017,-70
2021-04-05 08:25:02,11.20,11.20,11.20,86.20,1032270,28,20429,-70
2021-04-05 08:25:44,11.30,11.30,11.30,86.10,1029953,28,19917,-70
2021-04-05 08:26:25,11.30,11.30,11.30,85.80,1036278,28,20456,-70
2021-04-05 08:26:56,11.40,11.40,11.40,85.80,1039892,28,19909,-70
2021-04-05 08:27:32,11.30,11.30,11.30,85.90,1033067,28,19909,-70
2021-04-05 08:28:10,11.30,11.30,11.30,86.40,1028625,28,19910,-70
2021-04-05 08:28:49,11.40,11.40,11.40,86.00,1025865,28,19921,-70
2021-04-05 08:29:48,11.40,11.40,11.40,85.80,1038066,28,19905,-71
2021-04-05 08:30:23,11.50,11.50,11.50,85.50,1029034,28,19906,-70
2021-04-05 08:31:04,11.70,11.70,11.70,85.20,1039828,28,19913,-70
2021-04-05 08:31:54,11.70,11.70,11.70,85.30,1031881,28,20000,-70
2021-04-05 08:32:44,11.70,11.70,11.70,84.70,1036214,28,19901,-70
2021-04-05 08:33:32,11.60,11.60,11.60,84.10,1036820,28,19912,-70
2021-04-05 08:34:09,11.60,11.60,11.60,83.60,1035467,28,20165,-71
2021-04-05 08:34:40,11.50,11.50,11.50,83.60,1028334,28,19911,-70
2021-04-05 08:35:14,11.40,11.40,11.40,83.90,1031528,28,19902,-70
2021-04-05 08:35:45,11.30,11.30,11.30,83.80,1033807,28,20289,-70
2021-04-05 08:36:31,11.30,11.30,11.30,84.00,1032925,28,19906,-70
2021-04-05 08:37:13,11.20,11.20,11.20,84.30,1028194,28,19906,-70
2021-04-05 08:38:17,11.20,11.20,11.20,84.50,1024290,29,19906,-70
2021-04-05 08:38:51,11.30,11.30,11.30,84.70,1021906,29,19904,-70
2021-04-05 08:39:41,11.50,11.50,11.50,84.60,1024907,28,19945,-70
2021-04-05 08:40:12,11.50,11.50,11.50,83.50,1032278,28,19996,-70
2021-04-05 08:40:43,11.60,11.60,11.60,84.10,1039699,28,20351,-71
2021-04-05 08:41:16,11.70,11.70,11.70,84.10,1036259,28,20010,-71
2021-04-05 08:41:48,11.70,11.70,11.70,83.50,1036896,28,19902,-71
2021-04-05 08:42:23,11.70,11.70,11.70,83.10,1031461,28,19906,-71
2021-04-05 08:43:12,11.80,11.80,11.80,83.00,1027943,28,20037,-71
2021-04-05 08:44:01,11.80,11.80,11.80,83.30,1031711,28,19984,-70
2021-04-05 08:44:32,12.00,12.00,12.00,82.80,1036823,28,19956,-71
2021-04-05 08:45:16,12.00,12.00,12.00,82.30,1036706,28,19905,-71
2021-04-05 08:45:50,12.00,12.00,12.00,81.30,1036510,28,19906,-71
2021-04-05 08:46:22,11.90,11.90,11.90,81.30,1036294,28,19905,-70
2021-04-05 08:46:54,11.80,11.80,11.80,81.60,1032478,28,19902,-71
2021-04-05 08:47:31,11.90,11.90,11.90,81.90,1032291,28,19953,-70
2021-04-05 08:48:05,11.80,11.80,11.80,82.20,1032353,28,19902,-71
2021-04-05 08:48:36,11.80,11.80,11.80,82.00,1036332,28,19908,-71
2021-04-05 08:49:11,11.70,11.70,11.70,82.10,1039400,28,19906,-70
2021-04-05 08:49:43,11.80,11.80,11.80,81.90,1040443,28,19914,-71
2021-04-05 08:50:14,11.80,11.80,11.80,81.90,1035306,28,19932,-71
2021-04-05 08:51:06,11.80,11.80,11.80,82.00,1028305,28,19962,-70
2021-04-05 08:51:36,11.80,11.80,11.80,81.70,1031211,28,19910,-70
2021-04-05 08:52:08,11.90,11.90,11.90,81.60,1035337,28,19906,-70
2021-04-05 08:52:39,11.80,11.80,11.80,81.40,1039324,28,19905,-70
2021-04-05 08:53:10,11.80,11.80,11.80,81.30,1036136,28,20385,-70
2021-04-05 08:53:42,11.70,11.70,11.70,81.60,1027962,28,19906,-69
2021-04-05 08:54:18,11.70,11.70,11.70,81.90,1032385,28,19906,-70
2021-04-05 08:54:49,11.70,11.70,11.70,82.20,1033777,28,19906,-70
2021-04-05 08:55:21,11.70,11.70,11.70,81.30,1034524,28,19913,-70
2021-04-05 08:55:51,11.60,11.60,11.60,80.50,1035131,28,19956,-71
2021-04-05 08:56:25,11.50,11.50,11.50,81.00,1032159,28,19901,-70
2021-04-05 08:56:57,11.50,11.50,11.50,81.20,1033011,28,20436,-71
2021-04-05 08:57:29,11.50,11.50,11.50,80.60,1036186,28,20020,-70
2021-04-05 08:58:03,11.40,11.40,11.40,80.40,1035383,28,19909,-70
2021-04-05 08:58:36,11.40,11.40,11.40,80.90,1032099,28,19910,-70
2021-04-05 08:59:11,11.40,11.40,11.40,80.60,1038242,28,19912,-70
2021-04-05 08:59:46,11.40,11.40,11.40,80.90,1040367,28,20369,-69
2021-04-05 09:00:16,11.50,11.50,11.50,81.10,1036147,28,19902,-70
2021-04-05 09:00:48,11.50,11.50,11.50,80.80,1030760,28,19906,-69
2021-04-05 09:01:20,11.60,11.60,11.60,80.90,1029101,28,19906,-72
2021-04-05 09:01:51,11.60,11.60,11.60,81.00,1028572,28,19903,-71
2021-04-05 09:02:24,11.60,11.60,11.60,81.00,1032714,28,20326,-71
2021-04-05 09:02:55,11.70,11.70,11.70,81.10,1031793,28,20012,-71
2021-04-05 09:03:27,11.70,11.70,11.70,80.80,1032816,28,19994,-71
2021-04-05 09:03:58,11.70,11.70,11.70,81.20,1035503,28,19992,-70
2021-04-05 09:04:28,11.70,11.70,11.70,81.10,1028549,28,19912,-71
2021-04-05 09:04:59,11.70,11.70,11.70,80.80,1032510,28,19989,-71
2021-04-05 09:05:30,11.90,11.90,11.90,80.90,1028134,28,19906,-71
2021-04-05 09:06:02,11.80,11.80,11.80,80.00,1028251,28,19907,-71
2021-04-05 09:06:35,11.70,11.70,11.70,80.20,1032213,28,20429,-71
2021-04-05 09:07:21,11.70,11.70,11.70,80.20,1033628,28,19956,-71
2021-04-05 09:07:58,11.70,11.70,11.70,80.10,1044214,28,19995,-70
2021-04-05 09:08:29,11.60,11.60,11.60,80.30,1044390,28,19912,-71
2021-04-05 09:08:59,11.60,11.60,11.60,80.10,1040385,28,19945,-71
2021-04-05 09:09:31,11.60,11.60,11.60,80.40,1031077,28,19929,-71
2021-04-05 09:10:03,11.50,11.50,11.50,80.00,1032154,28,19913,-71
2021-04-05 09:10:49,11.60,11.60,11.60,80.20,1032671,28,19906,-71
2021-04-05 09:11:20,11.60,11.60,11.60,80.40,1037227,28,20274,-71
2021-04-05 09:11:51,11.60,11.60,11.60,79.70,1029765,28,19906,-71
2021-04-05 09:12:21,11.70,11.70,11.70,79.80,1028047,28,19910,-71
2021-04-05 09:12:52,11.80,11.80,11.80,79.70,1028182,28,19989,-70
2021-04-05 09:13:28,11.90,11.90,11.90,79.40,1028379,28,19977,-70
2021-04-05 09:13:59,11.70,11.70,11.70,79.10,1029058,28,19906,-70
2021-04-05 09:14:29,11.80,11.80,11.80,79.30,1032139,28,19917,-70
2021-04-05 09:15:00,11.80,11.80,11.80,78.90,1037022,28,19901,-70
2021-04-05 09:15:38,11.90,11.90,11.90,78.80,1040470,28,19964,-70
2021-04-05 09:16:21,11.90,11.90,11.90,78.00,1040270,28,19913,-70
2021-04-05 09:17:10,11.80,11.80,11.80,77.10,1033311,28,20349,-70
2021-04-05 09:17:59,11.80,11.80,11.80,77.70,1032468,28,20500,-70
2021-04-05 09:18:49,11.90,11.90,11.90,77.80,1036312,28,19902,-71
2021-04-05 09:19:32,11.90,11.90,11.90,77.30,1040108,28,20296,-71
2021-04-05 09:20:03,12.00,12.00,12.00,77.40,1040281,28,19906,-71
2021-04-05 09:20:41,12.00,12.00,12.00,76.70,1040199,28,19909,-71
2021-04-05 09:21:30,12.10,12.10,12.10,76.80,1033469,28,19960,-71
2021-04-05 09:22:01,12.10,12.10,12.10,76.70,1028751,28,19956,-71
2021-04-05 09:22:53,12.10,12.10,12.10,76.90,1032642,28,19964,-71
2021-04-05 09:23:42,12.00,12.00,12.00,76.30,1032921,28,19902,-71
2021-04-05 09:24:13,12.10,12.10,12.10,76.50,1037031,28,19909,-71
2021-04-05 09:24:50,12.00,12.00,12.00,76.30,1037027,28,20417,-71
2021-04-05 09:25:39,12.00,12.00,12.00,76.40,1037433,28,20380,-71
2021-04-05 09:26:19,11.90,11.90,11.90,76.10,1037011,28,19910,-71
2021-04-05 09:27:05,11.70,11.70,11.70,76.70,1040975,28,20333,-72
2021-04-05 09:27:54,11.80,11.80,11.80,77.40,1041130,28,19992,-71
2021-04-05 09:28:31,11.90,11.90,11.90,77.20,1040567,28,20430,-71
2021-04-05 09:29:08,11.80,11.80,11.80,77.00,1041073,28,19906,-69
2021-04-05 09:29:40,11.80,11.80,11.80,77.40,1041171,28,19940,-71
2021-04-05 09:30:29,11.80,11.80,11.80,77.50,1038741,28,19913,-70
2021-04-05 09:31:18,11.80,11.80,11.80,77.60,1037413,28,19908,-69
2021-04-05 09:31:49,11.70,11.70,11.70,76.80,1037021,28,20177,-70
2021-04-05 09:32:32,11.70,11.70,11.70,76.50,1037265,28,19968,-70
2021-04-05 09:33:14,11.70,11.70,11.70,76.80,1044678,28,19909,-70
2021-04-05 09:33:45,11.70,11.70,11.70,76.70,1045092,28,20046,-70
2021-04-05 09:34:16,11.70,11.70,11.70,76.80,1040945,28,19967,-70
2021-04-05 09:34:47,11.70,11.70,11.70,77.00,1039310,28,20340,-70
2021-04-05 09:35:36,11.80,11.80,11.80,77.20,1040960,28,19910,-71
2021-04-05 09:36:20,11.90,11.90,11.90,77.20,1035463,28,19910,-70
2021-04-05 09:36:54,12.00,12.00,12.00,77.00,1036751,28,20066,-71
2021-04-05 09:37:43,12.10,12.10,12.10,76.90,1032841,28,19912,-70
2021-04-05 09:38:21,12.20,12.20,12.20,76.50,1037238,28,19913,-70
2021-04-05 09:38:53,12.30,12.30,12.30,76.60,1036885,28,19913,-70
2021-04-05 09:39:36,12.40,12.40,12.40,76.30,1036835,28,19956,-70
2021-04-05 09:40:07,12.50,12.50,12.50,76.30,1032867,28,19909,-70
2021-04-05 09:40:56,12.40,12.40,12.40,76.00,1038994,28,19909,-70
2021-04-05 09:41:35,12.30,12.30,12.30,75.70,1040876,28,19909,-70
2021-04-05 09:42:08,12.20,12.20,12.20,76.20,1036774,28,19940,-70
2021-04-05 09:42:48,12.30,12.30,12.30,76.50,1032966,28,19952,-71
2021-04-05 09:43:37,12.30,12.30,12.30,76.40,1032822,28,20431,-72
2021-04-05 09:44:17,12.30,12.30,12.30,76.10,1041259,28,19963,-72
2021-04-05 09:44:53,12.30,12.30,12.30,76.30,1041230,28,19941,-70
2021-04-05 09:45:41,12.30,12.30,12.30,76.20,1036984,28,19963,-70
2021-04-05 09:46:18,12.40,12.40,12.40,76.60,1041194,28,20356,-70
2021-04-05 09:46:57,12.40,12.40,12.40,76.10,1037081,28,19910,-70
2021-04-05 09:47:47,12.40,12.40,12.40,75.90,1040967,28,20343,-71
2021-04-05 09:48:36,12.40,12.40,12.40,75.90,1036839,28,19917,-71
2021-04-05 09:49:31,12.40,12.40,12.40,75.70,1037016,28,19955,-71
2021-04-05 09:50:08,12.50,12.50,12.50,75.80,1060319,23,19917,-69
2021-04-05 09:50:57,12.40,12.40,12.40,75.30,1043732,28,19921,-72
2021-04-05 09:51:42,12.10,12.10,12.10,74.50,1042894,28,19905,-71
2021-04-05 09:52:32,11.90,11.90,11.90,75.00,1036868,28,20266,-70
2021-04-05 09:53:17,11.90,11.90,11.90,75.70,1041062,28,19906,-71
2021-04-05 09:54:11,11.80,11.80,11.80,75.80,1032702,28,19902,-71
2021-04-05 09:54:48,11.70,11.70,11.70,76.30,1027445,28,19913,-71
2021-04-05 09:55:24,11.60,11.60,11.60,76.10,1030367,28,19903,-71
2021-04-05 09:55:58,11.60,11.60,11.60,76.60,1041955,28,19932,-71
2021-04-05 09:56:32,11.70,11.70,11.70,76.80,1039619,28,20273,-71
2021-04-05 09:57:04,11.60,11.60,11.60,76.50,1040514,28,19905,-71
2021-04-05 09:57:38,11.60,11.60,11.60,76.60,1037032,28,19913,-71
2021-04-05 09:58:27,11.70,11.70,11.70,76.60,1039443,28,19906,-71
2021-04-05 09:59:02,11.70,11.70,11.70,76.50,1042250,28,19943,-71
2021-04-05 09:59:35,11.70,11.70,11.70,76.60,1038223,28,19966,-71
2021-04-05 10:00:12,11.70,11.70,11.70,76.30,1031503,28,19907,-71
2021-04-05 10:00:46,11.80,11.80,11.80,76.60,1034940,28,19921,-70
2021-04-05 10:01:20,11.80,11.80,11.80,76.50,1032500,28,19910,-72
2021-04-05 10:01:51,11.90,11.90,11.90,76.40,1037081,28,20357,-71
2021-04-05 10:02:45,11.90,11.90,11.90,76.10,1033896,28,19948,-72
2021-04-05 10:03:16,11.80,11.80,11.80,76.20,1032217,28,19961,-72
2021-04-05 10:03:48,11.70,11.70,11.70,76.20,1031184,28,19902,-71
2021-04-05 10:04:22,11.70,11.70,11.70,76.50,1038222,28,19929,-70
2021-04-05 10:04:53,11.80,11.80,11.80,76.60,1038958,28,19905,-69
2021-04-05 10:05:24,11.90,11.90,11.90,76.80,1039970,28,19937,-70
2021-04-05 10:05:55,12.00,12.00,12.00,76.50,1041752,28,19909,-70
2021-04-05 10:06:26,12.10,12.10,12.10,76.20,1034607,28,19902,-71
2021-04-05 10:06:57,12.00,12.00,12.00,75.90,1038212,28,19924,-70
2021-04-05 10:07:28,12.00,12.00,12.00,76.00,1033692,28,19906,-70
2021-04-05 10:07:59,12.00,12.00,12.00,76.20,1029255,28,19902,-70
2021-04-05 10:08:29,12.10,12.10,12.10,76.40,1036683,28,19909,-70
2021-04-05 10:09:02,12.10,12.10,12.10,76.30,1036710,28,19910,-71
2021-04-05 10:09:33,12.20,12.20,12.20,75.90,1032990,28,20393,-70
2021-04-05 10:10:04,12.30,12.30,12.30,76.10,1028649,28,20310,-71
2021-04-05 10:10:35,12.20,12.20,12.20,75.50,1020840,29,19907,-71
2021-04-05 10:11:06,12.10,12.10,12.10,75.70,1021334,28,19934,-71
2021-04-05 10:11:38,12.00,12.00,12.00,75.90,1029068,28,19913,-70
2021-04-05 10:12:09,11.90,11.90,11.90,76.20,1037013,28,19909,-71
2021-04-05 10:12:40,11.90,11.90,11.90,76.40,1037017,28,19910,-71
2021-04-05 10:13:11,11.80,11.80,11.80,76.60,1036587,28,19906,-70
2021-04-05 10:13:47,11.80,11.80,11.80,76.90,1036896,28,19906,-70
2021-04-05 10:14:19,11.90,11.90,11.90,77.30,1031973,28,19956,-70
2021-04-05 10:14:50,11.80,11.80,11.80,76.50,1025997,28,19910,-70
2021-04-05 10:15:22,11.90,11.90,11.90,76.90,1025758,28,19914,-69
2021-04-05 10:15:53,11.90,11.90,11.90,77.00,1028779,28,19938,-70
2021-04-05 10:16:24,11.90,11.90,11.90,77.20,1028815,28,20061,-69
2021-04-05 10:16:55,12.00,12.00,12.00,77.30,1029123,28,20366,-70
2021-04-05 10:17:26,12.00,12.00,12.00,76.90,1036962,28,19905,-70
2021-04-05 10:17:59,12.00,12.00,12.00,76.90,1032997,28,19914,-72
2021-04-05 10:18:30,12.10,12.10,12.10,77.20,1029473,28,19910,-71
2021-04-05 10:19:01,12.20,12.20,12.20,77.00,1032152,28,19906,-71
2021-04-05 10:19:33,12.20,12.20,12.20,76.90,1033736,28,19997,-69
2021-04-05 10:20:05,12.20,12.20,12.20,76.60,1034741,28,19912,-71
2021-04-05 10:20:36,12.10,12.10,12.10,76.90,1021952,29,20161,-73
2021-04-05 10:21:06,12.00,12.00,12.00,77.20,1025940,29,19906,-71
2021-04-05 10:21:40,12.20,12.20,12.20,77.50,1034066,28,19917,-71
2021-04-05 10:22:14,12.20,12.20,12.20,77.30,1040952,28,19963,-71
2021-04-05 10:22:45,12.20,12.20,12.20,77.40,1036798,28,20340,-71
2021-04-05 10:23:23,12.20,12.20,12.20,77.20,1034442,28,20060,-71
2021-04-05 10:23:55,12.20,12.20,12.20,77.30,1034390,28,19906,-71
2021-04-05 10:24:26,12.30,12.30,12.30,77.30,1034294,28,20314,-71
2021-04-05 10:24:57,12.50,12.50,12.50,77.50,1040825,28,19967,-71
2021-04-05 10:25:28,12.50,12.50,12.50,77.30,1032060,28,20386,-71
2021-04-05 10:25:59,12.40,12.40,12.40,76.10,1024723,29,20363,-71
2021-04-05 10:26:31,12.30,12.30,12.30,76.20,1024596,28,19997,-71
2021-04-05 10:27:03,12.30,12.30,12.30,76.40,1032768,28,19981,-71
2021-04-05 10:27:34,12.10,12.10,12.10,76.40,1029150,28,20056,-71
2021-04-05 10:28:05,12.30,12.30,12.30,76.70,1021088,29,20368,-71
2021-04-05 10:28:37,12.20,12.20,12.20,76.60,1020971,29,19962,-71
2021-04-05 10:29:09,12.20,12.20,12.20,76.70,1021123,29,20191,-71
2021-04-05 10:29:39,12.20,12.20,12.20,76.70,1024401,28,20001,-71
2021-04-05 10:30:12,12.30,12.30,12.30,77.00,1028491,28,20295,-71
2021-04-05 10:30:43,12.30,12.30,12.30,76.80,1032924,28,19910,-71
2021-04-05 10:31:18,12.40,12.40,12.40,76.60,1033789,28,19917,-71
2021-04-05 10:31:49,12.40,12.40,12.40,77.00,1035586,28,19913,-71
2021-04-05 10:32:23,12.60,12.60,12.60,76.90,1031715,28,19902,-72
2021-04-05 10:32:54,12.70,12.70,12.70,76.80,1032976,28,19916,-71
2021-04-05 10:33:43,12.90,12.90,12.90,76.40,1037476,28,19916,-71
2021-04-05 10:34:14,12.80,12.80,12.80,76.30,1036608,28,19953,-71
2021-04-05 10:34:45,12.70,12.70,12.70,75.00,1029916,28,19910,-71
2021-04-05 10:35:16,12.60,12.60,12.60,75.30,1028538,28,19910,-71
2021-04-05 10:35:48,12.60,12.60,12.60,75.60,1024822,28,19917,-71
2021-04-05 10:36:22,12.60,12.60,12.60,75.60,1028986,28,19906,-71
2021-04-05 10:36:57,12.60,12.60,12.60,75.80,1024501,29,19910,-71
2021-04-05 10:37:31,12.60,12.60,12.60,75.70,1020625,29,19910,-71
2021-04-05 10:38:05,12.70,12.70,12.70,75.80,1022211,29,19911,-71
2021-04-05 10:38:36,12.70,12.70,12.70,75.80,1026342,28,20501,-70
2021-04-05 10:39:07,12.80,12.80,12.80,76.00,1033633,28,19913,-70
2021-04-05 10:39:38,12.80,12.80,12.80,76.20,1028615,28,20027,-71
2021-04-05 10:40:12,12.80,12.80,12.80,75.50,1032607,28,20024,-71
2021-04-05 10:40:43,12.70,12.70,12.70,75.60,1036032,28,19905,-71
2021-04-05 10:41:16,12.70,12.70,12.70,76.00,1028981,28,20291,-71
2021-04-05 10:41:55,12.80,12.80,12.80,76.10,1027704,28,19907,-70
2021-04-05 10:42:34,12.80,12.80,12.80,76.00,1027643,28,19993,-71
2021-04-05 10:43:06,12.70,12.70,12.70,75.60,1032201,28,19917,-71
2021-04-05 10:43:41,12.80,12.80,12.80,76.10,1035159,28,19912,-71
2021-04-05 10:44:12,12.90,12.90,12.90,75.10,1028436,28,19910,-71
2021-04-05 10:44:43,12.90,12.90,12.90,75.30,1032591,28,19910,-71
2021-04-05 10:45:17,12.80,12.80,12.80,75.20,1028602,28,19906,-70
2021-04-05 10:45:52,12.80,12.80,12.80,75.00,1030207,28,19914,-71
2021-04-05 10:46:26,12.90,12.90,12.90,74.60,1027116,28,19910,-70
2021-04-05 10:47:00,12.90,12.90,12.90,74.70,1026045,28,19942,-70
2021-04-05 10:47:41,12.80,12.80,12.80,74.40,1024505,29,20005,-71
2021-04-05 10:48:21,13.00,13.00,13.00,74.80,1030864,28,19984,-70
2021-04-05 10:48:59,13.00,13.00,13.00,74.60,1032456,28,19945,-71
2021-04-05 10:49:31,12.90,12.90,12.90,74.50,1036257,28,19940,-71
2021-04-05 10:50:03,12.80,12.80,12.80,74.40,1036414,28,19909,-70
2021-04-05 10:50:35,12.90,12.90,12.90,74.80,1032453,28,19902,-71
2021-04-05 10:51:10,12.90,12.90,12.90,74.90,1035973,28,19905,-71
2021-04-05 10:51:44,13.00,13.00,13.00,74.90,1029322,28,19906,-71
2021-04-05 10:52:19,12.90,12.90,12.90,74.80,1024451,29,20306,-70
2021-04-05 10:52:51,12.80,12.80,12.80,75.00,1026269,28,19917,-70
2021-04-05 10:53:22,12.90,12.90,12.90,75.40,1032412,28,19910,-70
2021-04-05 10:54:07,13.00,13.00,13.00,75.50,1033439,28,20449,-70
2021-04-05 10:54:38,13.10,13.10,13.10,75.30,1036180,28,19910,-70
2021-04-05 10:55:16,13.20,13.20,13.20,74.00,1030229,28,19909,-70
2021-04-05 10:55:54,13.20,13.20,13.20,73.80,1039717,28,19916,-69
2021-04-05 10:56:25,13.20,13.20,13.20,73.10,1036621,28,19912,-71
2021-04-05 10:57:13,13.20,13.20,13.20,73.20,1028352,28,19910,-71
2021-04-05 10:57:45,13.30,13.30,13.30,73.30,1024403,29,19918,-70
2021-04-05 10:58:17,13.40,13.40,13.40,73.50,1028585,28,20370,-70
2021-04-05 10:58:49,13.40,13.40,13.40,73.50,1027243,28,19917,-70
2021-04-05 10:59:30,13.40,13.40,13.40,72.90,1024581,28,19985,-70
2021-04-05 11:00:02,13.40,13.40,13.40,72.90,1030472,28,19906,-70
2021-04-05 11:00:37,13.30,13.30,13.30,73.10,1030509,28,19910,-70
2021-04-05 11:01:07,13.30,13.30,13.30,73.20,1030439,28,20444,-70
2021-04-05 11:01:42,13.40,13.40,13.40,73.40,1031738,28,19917,-70
2021-04-05 11:02:20,13.50,13.50,13.50,73.40,1032617,28,20005,-70
2021-04-05 11:02:51,13.60,13.60,13.60,73.70,1031529,28,20354,-70
2021-04-05 11:03:22,13.70,13.70,13.70,73.40,1036588,28,19929,-70
2021-04-05 11:03:53,13.80,13.80,13.80,72.60,1031097,28,19933,-70
2021-04-05 11:04:24,13.90,13.90,13.90,71.50,1028484,28,19953,-71
2021-04-05 11:04:56,13.80,13.80,13.80,71.90,1032470,28,19975,-72
2021-04-05 11:05:27,13.90,13.90,13.90,71.20,1028873,28,20002,-70
2021-04-05 11:06:01,14.00,14.00,14.00,71.20,1032507,28,19941,-69
2021-04-05 11:06:31,14.00,14.00,14.00,70.70,1028346,28,19914,-70
2021-04-05 11:07:02,14.00,14.00,14.00,70.60,1029175,28,19910,-70
2021-04-05 11:07:33,14.10,14.10,14.10,70.70,1033241,28,20290,-70
2021-04-05 11:08:05,14.30,14.30,14.30,71.00,1040585,28,20070,-70
2021-04-05 11:08:35,14.30,14.30,14.30,69.80,1028477,28,19911,-70
2021-04-05 11:09:07,14.40,14.40,14.40,69.60,1028430,28,19914,-70
2021-04-05 11:09:43,14.20,14.20,14.20,68.60,1020443,28,19942,-70
2021-04-05 11:10:17,13.90,13.90,13.90,68.80,1036627,28,19916,-70
2021-04-05 11:10:48,13.90,13.90,13.90,69.50,1036757,28,19905,-70
2021-04-05 11:11:28,14.00,14.00,14.00,69.70,1028396,28,19945,-70
2021-04-05 11:11:59,14.00,14.00,14.00,69.90,1028256,28,19918,-70
2021-04-05 11:12:33,14.00,14.00,14.00,70.10,1032353,28,20285,-70
2021-04-05 11:13:08,14.00,14.00,14.00,70.20,1036232,28,20281,-70
2021-04-05 11:13:40,14.10,14.10,14.10,70.20,1036428,28,20301,-70
2021-04-05 11:14:14,14.20,14.20,14.20,70.30,1033917,28,19932,-70
2021-04-05 11:14:45,14.30,14.30,14.30,70.30,1036381,28,20004,-72
2021-04-05 11:15:19,14.40,14.40,14.40,70.30,1032494,28,19972,-71
2021-04-05 11:15:50,14.60,14.60,14.60,70.30,1032536,28,19917,-71
2021-04-05 11:16:21,14.70,14.70,14.70,69.70,1032259,28,20351,-70
2021-04-05 11:16:56,14.80,14.80,14.80,69.70,1032494,28,19992,-71
2021-04-05 11:17:27,14.80,14.80,14.80,69.50,1027601,28,20034,-70
2021-04-05 11:17:58,14.70,14.70,14.70,68.90,1029339,28,19976,-71
2021-04-05 11:18:31,14.70,14.70,14.70,68.10,1037336,28,19909,-71
2021-04-05 11:19:03,14.70,14.70,14.70,67.50,1037062,28,19912,-70
2021-04-05 11:19:36,14.70,14.70,14.70,67.70,1035602,28,19931,-71
2021-04-05 11:20:07,14.70,14.70,14.70,67.20,1027295,28,19937,-70
2021-04-05 11:20:39,14.60,14.60,14.60,65.60,1029528,28,19953,-70
2021-04-05 11:21:10,14.60,14.60,14.60,65.90,1032375,28,20254,-70
2021-04-05 11:21:44,14.80,14.80,14.80,66.40,1024292,29,19911,-70
2021-04-05 11:22:24,14.80,14.80,14.80,64.90,1027578,28,19914,-71
2021-04-05 11:22:55,14.80,14.80,14.80,63.60,1033888,28,19918,-71
2021-04-05 11:23:31,14.60,14.60,14.60,63.60,1030269,28,19961,-71
2021-04-05 11:24:05,14.70,14.70,14.70,63.30,1024471,29,19936,-71
2021-04-05 11:24:36,14.60,14.60,14.60,62.20,1025777,28,19906,-71
2021-04-05 11:25:28,14.60,14.60,14.60,62.40,1026874,28,19914,-71
2021-04-05 11:25:59,14.60,14.60,14.60,62.30,1036613,28,19945,-71
2021-04-05 11:26:34,14.60,14.60,14.60,62.00,1037335,28,19902,-71
2021-04-05 11:27:06,14.40,14.40,14.40,61.90,1033141,28,20328,-71
2021-04-05 11:27:39,14.30,14.30,14.30,62.10,1035605,28,19981,-71
2021-04-05 11:28:19,14.10,14.10,14.10,62.20,1032394,28,19909,-71
2021-04-05 11:28:52,14.10,14.10,14.10,62.90,1042598,28,19916,-71
2021-04-05 11:29:22,14.00,14.00,14.00,62.90,1038386,28,19952,-71
2021-04-05 11:29:54,13.90,13.90,13.90,62.00,1030684,28,20053,-71
2021-04-05 11:30:25,13.80,13.80,13.80,61.60,1028443,28,19910,-72
2021-04-05 11:31:05,13.90,13.90,13.90,62.10,1032888,28,20289,-71
2021-04-05 11:31:41,13.90,13.90,13.90,61.70,1032626,28,19914,-70
2021-04-05 11:32:14,13.80,13.80,13.80,61.40,1030399,28,20481,-70
2021-04-05 11:32:44,13.80,13.80,13.80,61.60,1026121,28,19917,-71
2021-04-05 11:33:16,13.90,13.90,13.90,61.90,1029219,28,19917,-70
2021-04-05 11:33:51,13.90,13.90,13.90,62.00,1040857,28,19909,-70
2021-04-05 11:34:24,13.90,13.90,13.90,62.30,1033340,28,20008,-70
2021-04-05 11:34:56,14.00,14.00,14.00,61.70,1031149,28,19913,-71
2021-04-05 11:35:32,13.90,13.90,13.90,62.10,1031237,28,19942,-71
2021-04-05 11:36:04,13.90,13.90,13.90,62.50,1035138,28,20382,-71
2021-04-05 11:36:41,14.00,14.00,14.00,62.90,1029615,28,19961,-71
2021-04-05 11:37:14,14.10,14.10,14.10,62.90,1026545,28,19906,-71
2021-04-05 11:37:46,14.10,14.10,14.10,63.10,1023024,29,19911,-71
2021-04-05 11:38:17,14.10,14.10,14.10,62.70,1028345,28,20462,-71
2021-04-05 11:38:49,14.20,14.20,14.20,62.80,1029059,28,19913,-71
2021-04-05 11:39:20,14.20,14.20,14.20,63.00,1037073,28,19910,-71
2021-04-05 11:39:55,14.20,14.20,14.20,63.20,1032093,28,19910,-71
2021-04-05 11:40:27,14.40,14.40,14.40,63.40,1032287,28,19916,-70
2021-04-05 11:41:00,14.40,14.40,14.40,62.80,1031452,28,19910,-70
2021-04-05 11:41:32,14.30,14.30,14.30,62.10,1037760,28,20452,-70
2021-04-05 11:42:03,14.20,14.20,14.20,61.90,1040572,28,20201,-71
2021-04-05 11:42:36,14.20,14.20,14.20,61.90,1040444,28,19909,-71
2021-04-05 11:43:14,14.20,14.20,14.20,61.40,1030706,28,19906,-72
2021-04-05 11:43:48,14.20,14.20,14.20,61.40,1024874,29,20398,-71
2021-04-05 11:44:19,14.20,14.20,14.20,62.30,1030136,28,19945,-71
2021-04-05 11:44:50,14.30,14.30,14.30,61.40,1039981,28,20433,-71
2021-04-05 11:45:47,14.20,14.20,14.20,61.20,1036462,28,20278,-71
2021-04-05 11:46:18,14.30,14.30,14.30,60.70,1027543,28,19910,-72
2021-04-05 11:46:49,14.40,14.40,14.40,60.20,1024625,28,19914,-71
2021-04-05 11:47:20,14.50,14.50,14.50,59.60,1035897,28,20345,-71
2021-04-05 11:47:51,14.50,14.50,14.50,59.60,1040395,28,19968,-71
2021-04-05 11:48:22,14.40,14.40,14.40,59.70,1040554,28,19994,-71
2021-04-05 11:49:03,14.40,14.40,14.40,60.20,1031886,28,19917,-72
2021-04-05 11:49:34,14.40,14.40,14.40,60.30,1026698,28,19911,-72
2021-04-05 11:50:12,14.40,14.40,14.40,61.30,1028055,28,19918,-71
2021-04-05 11:50:43,14.50,14.50,14.50,61.00,1030829,28,19902,-72
2021-04-05 11:51:14,14.60,14.60,14.60,61.30,1037531,28,20373,-71
2021-04-05 11:52:03,14.70,14.70,14.70,61.10,1036536,28,19913,-71
2021-04-05 11:52:38,14.50,14.50,14.50,61.20,1036370,28,20281,-71
2021-04-05 11:53:10,14.60,14.60,14.60,61.00,1028881,28,20389,-71
2021-04-05 11:53:59,14.50,14.50,14.50,61.00,1031512,28,20000,-72
2021-04-05 11:54:47,14.50,14.50,14.50,60.70,1028330,28,19913,-72
2021-04-05 11:55:20,14.50,14.50,14.50,59.70,1029289,28,20329,-72
2021-04-05 11:55:59,14.40,14.40,14.40,59.10,1036377,28,19913,-72
2021-04-05 11:56:30,14.30,14.30,14.30,58.60,1036443,28,20427,-72
2021-04-05 11:57:03,14.30,14.30,14.30,59.00,1040475,28,20351,-72
2021-04-05 11:57:37,14.20,14.20,14.20,59.00,1024328,28,20461,-72
2021-04-05 11:58:19,14.30,14.30,14.30,59.40,1028221,28,19917,-72
2021-04-05 11:59:03,14.30,14.30,14.30,59.30,1032260,28,19910,-72
2021-04-05 11:59:35,14.40,14.40,14.40,59.60,1031643,28,19910,-72
2021-04-05 12:00:09,14.60,14.60,14.60,59.50,1023806,29,19917,-73
2021-04-05 12:00:51,14.50,14.50,14.50,58.50,1021873,29,19932,-72
2021-04-05 12:01:22,14.40,14.40,14.40,58.70,1029042,28,19910,-72
2021-04-05 12:01:53,14.40,14.40,14.40,58.80,1041096,28,19918,-72
2021-04-05 12:02:25,14.50,14.50,14.50,58.70,1040413,28,19916,-72
2021-04-05 12:02:57,14.40,14.40,14.40,58.50,1030775,28,19906,-72
2021-04-05 12:03:30,14.40,14.40,14.40,58.60,1031765,28,19916,-72
2021-04-05 12:04:02,14.50,14.50,14.50,58.90,1028458,28,19921,-72
2021-04-05 12:04:33,14.60,14.60,14.60,58.60,1032270,28,20405,-72
2021-04-05 12:05:21,14.50,14.50,14.50,57.90,1031677,28,19909,-72
2021-04-05 12:05:57,14.50,14.50,14.50,58.00,1016570,29,19998,-71
2021-04-05 12:06:35,14.50,14.50,14.50,58.30,1027810,28,19906,-74
2021-04-05 12:07:06,14.60,14.60,14.60,58.20,1026954,28,19910,-67
2021-04-05 12:07:39,14.60,14.60,14.60,58.10,1031425,28,19910,-69
2021-04-05 12:08:22,14.70,14.70,14.70,57.90,1024309,29,19917,-68
2021-04-05 12:08:59,14.60,14.60,14.60,57.80,1032359,28,19910,-68
2021-04-05 12:09:41,14.80,14.80,14.80,57.80,1028314,28,20072,-70
2021-04-05 12:10:18,15.00,15.00,15.00,57.50,1032253,28,19909,-69
2021-04-05 12:10:50,15.10,15.10,15.10,57.50,1031629,28,20512,-70
2021-04-05 12:11:21,15.20,15.20,15.20,57.60,1032257,28,20321,-72
2021-04-05 12:11:52,15.10,15.10,15.10,57.20,1033286,28,19934,-73
2021-04-05 12:12:27,15.10,15.10,15.10,57.00,1030001,28,19942,-73
2021-04-05 12:13:03,15.10,15.10,15.10,56.90,1032927,28,19910,-73
2021-04-05 12:13:54,15.10,15.10,15.10,56.60,1036821,28,19997,-73
2021-04-05 12:14:27,15.20,15.20,15.20,56.60,1028278,28,19957,-73
2021-04-05 12:14:58,15.10,15.10,15.10,56.80,1024682,29,19917,-73
2021-04-05 12:15:29,15.00,15.00,15.00,56.40,1027159,28,19965,-72
2021-04-05 12:16:00,14.90,14.90,14.90,56.70,1032836,28,19910,-72
2021-04-05 12:16:31,14.80,14.80,14.80,56.30,1036619,28,20276,-72
2021-04-05 12:17:02,14.90,14.90,14.90,56.30,1032134,28,20409,-73
2021-04-05 12:17:33,15.00,15.00,15.00,56.50,1024192,29,19910,-73
2021-04-05 12:18:04,15.10,15.10,15.10,56.10,1032409,28,19913,-73
2021-04-05 12:18:35,15.10,15.10,15.10,56.10,1028359,28,19997,-73
2021-04-05 12:19:06,15.00,15.00,15.00,56.10,1024445,28,19914,-73
2021-04-05 12:19:44,14.90,14.90,14.90,56.40,1016385,29,19912,-73
2021-04-05 12:20:14,15.10,15.10,15.10,56.70,1024251,29,19914,-73
2021-04-05 12:20:45,15.10,15.10,15.10,56.30,1024205,29,19911,-72
2021-04-05 12:21:16,15.00,15.00,15.00,56.30,1023277,28,20410,-71
2021-04-05 12:21:48,14.80,14.80,14.80,56.40,1032209,28,20490,-71
2021-04-05 12:22:28,14.80,14.80,14.80,56.80,1028662,28,19917,-72
2021-04-05 12:23:01,15.00,15.00,15.00,57.20,1031129,28,20603,-74
2021-04-05 12:23:31,15.10,15.10,15.10,56.80,1032232,28,19914,-74
2021-04-05 12:24:03,15.20,15.20,15.20,56.90,1028219,28,19910,-74
2021-04-05 12:24:35,15.40,15.40,15.40,56.90,1028355,28,19910,-74
2021-04-05 12:25:06,15.50,15.50,15.50,56.80,1028653,28,20396,-73
2021-04-05 12:25:38,15.30,15.30,15.30,56.50,1032383,28,20008,-74
2021-04-05 12:26:08,15.10,15.10,15.10,56.60,1024459,29,19965,-75
2021-04-05 12:26:39,15.10,15.10,15.10,56.80,1016784,29,19955,-74
2021-04-05 12:27:10,15.10,15.10,15.10,56.70,1023001,28,19950,-74
2021-04-05 12:27:41,14.90,14.90,14.90,56.90,1022764,28,19914,-73
2021-04-05 12:28:12,15.00,15.00,15.00,56.90,1032804,28,20025,-73
2021-04-05 12:28:43,14.80,14.80,14.80,56.90,1035021,28,19910,-74
2021-04-05 12:29:14,14.70,14.70,14.70,56.70,1035000,28,19964,-74
2021-04-05 12:29:45,14.50,14.50,14.50,57.00,1023952,29,20048,-73
2021-04-05 12:30:24,14.50,14.50,14.50,57.40,1026555,28,19915,-73
2021-04-05 12:30:55,14.50,14.50,14.50,57.70,1022610,29,19906,-73
2021-04-05 12:31:26,14.40,14.40,14.40,57.50,1028174,28,19978,-73
2021-04-05 12:31:57,14.30,14.30,14.30,57.60,1025570,28,19928,-74
2021-04-05 12:32:28,14.40,14.40,14.40,57.90,1030038,28,19981,-73
2021-04-05 12:32:59,14.60,14.60,14.60,57.90,1037020,28,19972,-74
2021-04-05 12:33:33,14.60,14.60,14.60,57.70,1034624,28,19951,-73
2021-04-05 12:34:07,14.70,14.70,14.70,57.90,1034036,28,20405,-73
2021-04-05 12:34:38,14.80,14.80,14.80,57.60,1032420,28,20381,-73
2021-04-05 12:35:09,14.70,14.70,14.70,56.70,1029993,28,19941,-74
2021-04-05 12:35:40,14.70,14.70,14.70,57.10,1035083,28,20369,-73
2021-04-05 12:36:11,14.70,14.70,14.70,57.40,1033085,28,20518,-73
2021-04-05 12:36:42,14.70,14.70,14.70,57.10,1029227,28,19910,-73
2021-04-05 12:37:16,14.60,14.60,14.60,57.00,1024877,29,19918,-74
2021-04-05 12:37:56,14.60,14.60,14.60,57.00,1021009,29,20442,-74
2021-04-05 12:38:37,14.40,14.40,14.40,56.40,1024703,29,20288,-74
2021-04-05 12:39:09,14.30,14.30,14.30,56.70,1037091,28,19906,-74
2021-04-05 12:39:40,14.00,14.00,14.00,56.90,1033162,28,19910,-73
2021-04-05 12:40:11,13.90,13.90,13.90,57.10,1029077,28,20325,-74
2021-04-05 12:40:42,13.80,13.80,13.80,57.10,1024198,29,20411,-73
2021-04-05 12:41:13,13.90,13.90,13.90,57.40,1028184,28,19930,-73
2021-04-05 12:41:47,13.90,13.90,13.90,57.60,1028496,28,20240,-73
2021-04-05 12:42:18,13.80,13.80,13.80,57.50,1028794,28,19985,-73
2021-04-05 12:42:48,13.70,13.70,13.70,57.80,1027042,28,19911,-74
2021-04-05 12:43:22,13.80,13.80,13.80,58.20,1027784,28,19918,-74
2021-04-05 12:43:53,13.80,13.80,13.80,58.40,1031466,28,20413,-74
2021-04-05 12:44:29,13.60,13.60,13.60,58.40,1035991,28,19975,-73
2021-04-05 12:45:00,13.60,13.60,13.60,58.70,1026320,28,19938,-73
2021-04-05 12:45:32,13.60,13.60,13.60,59.00,1024038,29,19922,-73
2021-04-05 12:46:03,13.60,13.60,13.60,59.10,1020188,29,19910,-74
2021-04-05 12:46:34,13.60,13.60,13.60,58.90,1028040,28,20290,-74
2021-04-05 12:47:06,13.60,13.60,13.60,58.80,1027380,28,19930,-74
2021-04-05 12:47:37,13.50,13.50,13.50,58.80,1028447,28,19918,-74
2021-04-05 12:48:09,13.60,13.60,13.60,59.20,1017795,29,19915,-74
2021-04-05 12:48:39,13.60,13.60,13.60,58.70,1025956,28,20029,-73
2021-04-05 12:49:10,13.60,13.60,13.60,58.70,1029771,28,20009,-72
2021-04-05 12:49:44,13.60,13.60,13.60,58.00,1027943,28,20490,-73
2021-04-05 12:50:16,13.50,13.50,13.50,58.20,1023896,29,19911,-73
2021-04-05 12:50:46,13.60,13.60,13.60,58.10,1028004,28,19906,-74
2021-04-05 12:51:21,13.50,13.50,13.50,58.20,1028050,28,19906,-73
2021-04-05 12:51:53,13.60,13.60,13.60,58.40,1028143,28,19914,-73
2021-04-05 12:52:23,13.70,13.70,13.70,58.50,1024848,28,19917,-74
2021-04-05 12:52:58,13.60,13.60,13.60,58.20,1019552,29,20017,-73
2021-04-05 12:53:29,13.60,13.60,13.60,57.90,1020914,29,19910,-74
2021-04-05 12:54:02,13.50,13.50,13.50,58.20,1028750,28,19932,-73
2021-04-05 12:54:35,13.40,13.40,13.40,58.30,1028033,28,19910,-73
2021-04-05 12:55:09,13.30,13.30,13.30,58.50,1020453,29,19911,-74
2021-04-05 12:55:40,13.30,13.30,13.30,58.90,1025313,28,20001,-73
2021-04-05 12:56:29,13.20,13.20,13.20,58.90,1027541,28,19910,-75
2021-04-05 12:57:00,13.20,13.20,13.20,59.30,1031448,28,20402,-74
2021-04-05 12:57:31,13.20,13.20,13.20,59.40,1024221,29,19993,-74
2021-04-05 12:58:02,13.20,13.20,13.20,59.30,1024345,29,19910,-74
2021-04-05 12:58:34,13.20,13.20,13.20,59.40,1024819,28,19911,-74
2021-04-05 12:59:04,13.30,13.30,13.30,59.50,1020054,29,19911,-73
2021-04-05 12:59:36,13.30,13.30,13.30,59.60,1021093,28,20287,-73
2021-04-05 13:00:18,13.40,13.40,13.40,59.70,1020321,29,20348,-74
2021-04-05 13:00:49,13.40,13.40,13.40,59.70,1030604,28,19910,-74
2021-04-05 13:01:23,13.40,13.40,13.40,59.80,1024299,29,19911,-74
2021-04-05 13:01:55,13.40,13.40,13.40,60.20,1032286,28,19910,-74
2021-04-05 13:02:27,13.40,13.40,13.40,60.30,1024261,29,19911,-74
2021-04-05 13:02:59,13.40,13.40,13.40,60.20,1028627,28,19911,-73
2021-04-05 13:03:35,13.30,13.30,13.30,60.10,1032820,28,19917,-73
2021-04-05 13:04:08,13.30,13.30,13.30,60.30,1032198,28,20366,-74
2021-04-05 13:05:17,13.30,13.30,13.30,60.80,1020184,29,19918,-73
2021-04-05 13:05:54,13.20,13.20,13.20,60.50,1020356,29,20060,-74
2021-04-05 13:06:25,13.00,13.00,13.00,61.30,1025277,28,19926,-74
2021-04-05 13:06:57,13.00,13.00,13.00,61.60,1023289,29,19914,-74
2021-04-05 13:07:28,12.90,12.90,12.90,61.50,1023338,28,20075,-74
2021-04-05 13:08:03,12.80,12.80,12.80,61.50,1020864,29,19915,-74
2021-04-05 13:08:37,12.80,12.80,12.80,61.70,1022815,29,19941,-74
2021-04-05 13:09:10,12.80,12.80,12.80,62.00,1018930,29,20407,-74
2021-04-05 13:09:41,12.80,12.80,12.80,62.20,1015715,29,19934,-74
2021-04-05 13:10:15,12.80,12.80,12.80,62.40,1016930,29,19946,-74
2021-04-05 13:11:06,12.80,12.80,12.80,62.80,1020024,29,19917,-73
2021-04-05 13:11:47,12.90,12.90,12.90,62.80,1018475,29,19922,-74
2021-04-05 13:12:18,13.00,13.00,13.00,62.80,1032109,28,20298,-72
2021-04-05 13:12:53,13.00,13.00,13.00,62.60,1031534,28,20305,-73
2021-04-05 13:13:24,13.00,13.00,13.00,62.90,1020273,29,19971,-74
2021-04-05 13:13:54,13.00,13.00,13.00,62.70,1024082,28,20466,-73
2021-04-05 13:14:29,12.90,12.90,12.90,62.80,1032933,28,20269,-73
2021-04-05 13:15:01,12.90,12.90,12.90,62.90,1032896,28,19906,-73
2021-04-05 13:15:32,12.90,12.90,12.90,62.50,1028037,28,19960,-74
2021-04-05 13:16:20,12.80,12.80,12.80,62.30,1027137,28,19906,-73
2021-04-05 13:16:52,12.70,12.70,12.70,61.70,1033542,28,20348,-73
2021-04-05 13:17:27,12.70,12.70,12.70,62.00,1039017,28,19996,-73
2021-04-05 13:18:00,12.60,12.60,12.60,62.10,1032909,28,19914,-72
2021-04-05 13:18:33,12.60,12.60,12.60,61.50,1026770,28,19999,-73
2021-04-05 13:19:08,12.60,12.60,12.60,61.70,1029587,28,19908,-74
2021-04-05 13:19:39,12.60,12.60,12.60,62.00,1038141,28,19945,-74
2021-04-05 13:20:12,12.70,12.70,12.70,61.60,1036248,28,20443,-74
2021-04-05 13:20:44,12.60,12.60,12.60,61.70,1036262,28,20293,-73
2021-04-05 13:21:15,12.50,12.50,12.50,62.00,1032283,28,19906,-73
2021-04-05 13:21:46,12.50,12.50,12.50,62.30,1028307,28,20314,-73
2021-04-05 13:22:18,12.50,12.50,12.50,62.60,1032807,28,19906,-73
2021-04-05 13:22:53,12.50,12.50,12.50,62.90,1028408,28,19907,-74
2021-04-05 13:23:25,12.60,12.60,12.60,63.20,1028344,28,19978,-73
2021-04-05 13:23:56,12.60,12.60,12.60,63.30,1023228,29,19913,-73
2021-04-05 13:24:32,12.60,12.60,12.60,63.40,1021851,28,20383,-74
2021-04-05 13:25:04,12.70,12.70,12.70,63.20,1026147,28,19913,-73
2021-04-05 13:25:46,12.60,12.60,12.60,62.90,1022923,29,19997,-74
2021-04-05 13:26:17,12.70,12.70,12.70,62.60,1029292,28,19910,-73
2021-04-05 13:26:48,12.60,12.60,12.60,62.00,1030190,28,20377,-73
2021-04-05 13:27:22,12.50,12.50,12.50,62.30,1037687,28,19912,-73
2021-04-05 13:27:53,12.50,12.50,12.50,62.50,1039691,28,20280,-73
2021-04-05 13:28:24,12.50,12.50,12.50,62.70,1036490,28,19917,-73
2021-04-05 13:28:55,12.60,12.60,12.60,63.00,1036454,28,19906,-73
2021-04-05 13:29:27,12.70,12.70,12.70,63.10,1031976,28,20008,-74
2021-04-05 13:29:58,12.70,12.70,12.70,63.30,1036698,28,19933,-73
2021-04-05 13:30:33,12.70,12.70,12.70,63.40,1036089,28,20377,-73
2021-04-05 13:31:05,12.80,12.80,12.80,63.50,1032936,28,19941,-73
2021-04-05 13:31:35,12.80,12.80,12.80,63.50,1024069,29,19915,-73
2021-04-05 13:32:07,12.80,12.80,12.80,63.30,1026706,29,19914,-73
2021-04-05 13:32:38,12.80,12.80,12.80,63.30,1024239,29,19910,-74
2021-04-05 13:33:10,12.70,12.70,12.70,63.10,1024887,28,19907,-73
2021-04-05 13:33:42,12.70,12.70,12.70,63.10,1028420,28,19977,-73
2021-04-05 13:34:13,12.70,12.70,12.70,63.30,1024993,28,19936,-74
2021-04-05 13:34:44,12.60,12.60,12.60,63.40,1028947,28,19969,-73
2021-04-05 13:35:19,12.50,12.50,12.50,63.20,1032949,28,20008,-74
2021-04-05 13:35:51,12.40,12.40,12.40,63.40,1032360,28,19910,-73
2021-04-05 13:36:22,12.40,12.40,12.40,63.70,1028351,28,19913,-73
2021-04-05 13:36:54,12.40,12.40,12.40,63.80,1024926,28,19992,-73
2021-04-05 13:37:24,12.30,12.30,12.30,63.90,1027813,28,19910,-73
2021-04-05 13:37:57,12.40,12.40,12.40,64.20,1036724,28,20380,-73
2021-04-05 13:38:28,12.30,12.30,12.30,64.20,1037180,28,19906,-73
2021-04-05 13:38:59,12.40,12.40,12.40,64.60,1036478,28,19996,-75
2021-04-05 13:39:30,12.40,12.40,12.40,64.70,1031575,28,20415,-73
2021-04-05 13:40:02,12.30,12.30,12.30,64.70,1028589,28,19918,-73
2021-04-05 13:40:34,12.30,12.30,12.30,65.00,1032774,28,19963,-74
2021-04-05 13:41:10,12.40,12.40,12.40,65.10,1040942,28,20373,-74
2021-04-05 13:41:41,12.40,12.40,12.40,65.20,1044571,28,19909,-74
2021-04-05 13:42:18,12.40,12.40,12.40,65.20,1034195,28,19917,-74
2021-04-05 13:42:48,12.40,12.40,12.40,65.40,1026197,28,20025,-74
2021-04-05 13:43:19,12.50,12.50,12.50,65.60,1024738,29,19916,-74
2021-04-05 13:43:50,12.50,12.50,12.50,65.40,1030344,28,20350,-74
2021-04-05 13:44:23,12.50,12.50,12.50,65.50,1041088,28,19909,-74
2021-04-05 13:44:56,12.50,12.50,12.50,65.60,1036107,28,19918,-74
2021-04-05 13:45:32,12.50,12.50,12.50,65.60,1016941,29,19915,-74
2021-04-05 13:46:06,12.50,12.50,12.50,65.80,1025059,29,19915,-74
2021-04-05 13:46:36,12.50,12.50,12.50,66.00,1028792,28,19918,-75
2021-04-05 13:47:07,12.40,12.40,12.40,66.10,1030957,28,19946,-74
2021-04-05 13:47:45,12.40,12.40,12.40,66.30,1036575,28,19917,-74
2021-04-05 13:48:18,12.40,12.40,12.40,66.50,1036742,28,19955,-74
2021-04-05 13:48:55,12.40,12.40,12.40,66.70,1034926,28,19905,-74
2021-04-05 13:49:34,12.40,12.40,12.40,66.80,1032324,28,19916,-74
2021-04-05 13:50:05,12.30,12.30,12.30,66.90,1027875,28,20017,-73
2021-04-05 13:50:36,12.30,12.30,12.30,66.80,1024260,29,20630,-73
2021-04-05 13:51:07,12.30,12.30,12.30,67.20,1021518,29,19907,-73
2021-04-05 13:51:38,12.20,12.20,12.20,67.10,1028408,28,19931,-73
2021-04-05 13:52:09,12.30,12.30,12.30,67.30,1028016,28,19964,-72
2021-04-05 13:52:39,12.30,12.30,12.30,67.30,1028616,28,19910,-73
2021-04-05 13:53:11,12.30,12.30,12.30,67.40,1027400,28,19917,-73
2021-04-05 13:53:42,12.30,12.30,12.30,67.50,1024469,28,20452,-73
2021-04-05 13:54:12,12.30,12.30,12.30,67.60,1032056,28,19973,-73
2021-04-05 13:54:43,12.30,12.30,12.30,67.50,1028405,28,19957,-73
2021-04-05 13:55:17,12.40,12.40,12.40,67.50,1028633,28,19929,-73
2021-04-05 13:55:51,12.40,12.40,12.40,67.60,1020282,29,19918,-74
2021-04-05 13:56:23,12.30,12.30,12.30,67.50,1022220,28,19907,-74
2021-04-05 13:56:59,12.40,12.40,12.40,67.70,1029377,28,19958,-74
2021-04-05 13:57:37,12.40,12.40,12.40,67.60,1033626,28,19917,-74
2021-04-05 13:58:12,12.30,12.30,12.30,67.70,1032052,28,20394,-74
2021-04-05 13:58:44,12.30,12.30,12.30,67.70,1026525,28,19918,-73
2021-04-05 13:59:14,12.30,12.30,12.30,67.90,1027483,28,19910,-73
2021-04-05 13:59:59,12.30,12.30,12.30,67.70,1028950,28,19910,-73
2021-04-05 14:00:30,12.30,12.30,12.30,67.90,1034061,28,19960,-72
2021-04-05 14:01:10,12.20,12.20,12.20,67.90,1034300,28,19910,-72
2021-04-05 14:01:44,12.30,12.30,12.30,68.20,1032154,28,19946,-73
2021-04-05 14:02:15,12.20,12.20,12.20,68.30,1028134,28,19918,-73
2021-04-05 14:02:49,12.40,12.40,12.40,68.60,1020084,29,20311,-73
2021-04-05 14:03:22,12.40,12.40,12.40,68.70,1017312,29,20002,-73
2021-04-05 14:03:56,12.40,12.40,12.40,68.70,1021169,29,19950,-72
2021-04-05 14:04:27,12.40,12.40,12.40,68.50,1026631,28,20397,-73
2021-04-05 14:04:58,12.50,12.50,12.50,68.40,1028035,28,19911,-73
2021-04-05 14:05:41,12.50,12.50,12.50,68.50,1027805,28,20472,-73
2021-04-05 14:06:14,12.60,12.60,12.60,68.50,1021873,28,19907,-72
2021-04-05 14:06:52,12.60,12.60,12.60,68.40,1029896,28,19910,-72
2021-04-05 14:07:23,12.70,12.70,12.70,68.40,1028209,28,19911,-72
2021-04-05 14:07:53,12.70,12.70,12.70,67.90,1028711,28,19914,-73
2021-04-05 14:08:24,12.80,12.80,12.80,68.30,1024731,29,19913,-73
2021-04-05 14:08:55,12.80,12.80,12.80,68.00,1029122,28,19902,-73
2021-04-05 14:09:32,12.80,12.80,12.80,68.20,1037257,28,20418,-72
2021-04-05 14:10:03,12.80,12.80,12.80,68.10,1036027,28,19913,-74
2021-04-05 14:10:34,12.70,12.70,12.70,67.70,1033929,28,20001,-74
2021-04-05 14:11:07,12.80,12.80,12.80,68.60,1032798,28,19906,-72
2021-04-05 14:11:41,12.80,12.80,12.80,68.00,1028819,28,19910,-74
2021-04-05 14:12:11,12.80,12.80,12.80,67.70,1029095,28,19910,-71
2021-04-05 14:12:48,12.80,12.80,12.80,68.00,1025703,28,20314,-74
2021-04-05 14:13:19,12.70,12.70,12.70,67.80,1026305,28,20063,-72
2021-04-05 14:13:53,12.80,12.80,12.80,68.00,1020790,29,19907,-72
2021-04-05 14:14:25,12.80,12.80,12.80,67.80,1026284,28,19907,-73
2021-04-05 14:14:56,12.80,12.80,12.80,67.60,1029421,28,19942,-72
2021-04-05 14:15:26,12.90,12.90,12.90,67.40,1026125,28,20326,-74
2021-04-05 14:15:58,12.90,12.90,12.90,67.50,1028532,28,20009,-74
2021-04-05 14:16:29,12.90,12.90,12.90,67.60,1028918,28,20367,-73
2021-04-05 14:17:05,12.90,12.90,12.90,67.40,1025093,28,19921,-73
2021-04-05 14:17:52,13.00,13.00,13.00,67.50,1022647,28,19917,-73
2021-04-05 14:18:30,13.00,13.00,13.00,67.40,1021668,28,19911,-73
2021-04-05 14:19:01,13.00,13.00,13.00,67.30,1028700,28,19910,-73
2021-04-05 14:19:55,13.00,13.00,13.00,67.40,1031541,28,19914,-74
2021-04-05 14:20:29,13.00,13.00,13.00,67.30,1027200,28,19907,-74
2021-04-05 14:21:00,13.10,13.10,13.10,67.50,1028796,28,19902,-74
2021-04-05 14:21:32,13.10,13.10,13.10,67.50,1036673,28,19912,-73
2021-04-05 14:22:13,13.10,13.10,13.10,67.30,1036904,28,19915,-74
2021-04-05 14:22:48,13.00,13.00,13.00,67.10,1028765,28,19917,-74
2021-04-05 14:23:23,13.00,13.00,13.00,66.20,1020515,29,20415,-73
2021-04-05 14:23:54,13.00,13.00,13.00,66.50,1028813,28,19917,-74
2021-04-05 14:24:25,13.00,13.00,13.00,66.50,1039091,28,19917,-74
2021-04-05 14:24:56,13.00,13.00,13.00,66.70,1036992,28,20449,-74
2021-04-05 14:25:27,13.10,13.10,13.10,66.80,1032330,28,19917,-72
2021-04-05 14:26:11,13.10,13.10,13.10,65.50,1032649,28,19910,-72
2021-04-05 14:26:42,13.10,13.10,13.10,65.40,1032723,28,19910,-74
2021-04-05 14:27:15,13.20,13.20,13.20,65.40,1028574,28,20009,-73
2021-04-05 14:27:47,13.10,13.10,13.10,65.30,1032737,28,20347,-74
2021-04-05 14:28:18,13.10,13.10,13.10,63.60,1032260,28,19910,-74
2021-04-05 14:28:50,13.00,13.00,13.00,62.50,1035784,28,20294,-73
2021-04-05 14:29:32,13.00,13.00,13.00,62.90,1029216,28,19906,-72
2021-04-05 14:30:05,13.00,13.00,13.00,62.60,1032809,28,19910,-72
2021-04-05 14:30:40,13.10,13.10,13.10,62.70,1032586,28,19921,-73
2021-04-05 14:31:16,13.10,13.10,13.10,62.50,1031107,28,19910,-73
2021-04-05 14:31:50,13.10,13.10,13.10,61.50,1032521,28,19931,-72
2021-04-05 14:32:23,13.10,13.10,13.10,60.80,1028993,28,19906,-72
2021-04-05 14:32:56,12.90,12.90,12.90,60.00,1026204,28,19906,-74
2021-04-05 14:33:28,12.90,12.90,12.90,60.10,1034231,28,19913,-72
2021-04-05 14:34:00,12.90,12.90,12.90,60.10,1028449,28,19906,-74
2021-04-05 14:34:40,12.90,12.90,12.90,60.10,1036255,28,19994,-74
2021-04-05 14:35:11,12.90,12.90,12.90,60.20,1028806,28,19902,-74
2021-04-05 14:35:42,12.90,12.90,12.90,60.10,1028612,28,19966,-74
2021-04-05 14:36:15,12.90,12.90,12.90,59.90,1020094,29,19924,-74
2021-04-05 14:36:50,12.80,12.80,12.80,59.70,1029062,28,19997,-74
2021-04-05 14:37:35,12.80,12.80,12.80,59.70,1026826,28,19973,-74
2021-04-05 14:38:06,12.80,12.80,12.80,59.50,1032792,28,20381,-72
2021-04-05 14:38:38,12.70,12.70,12.70,59.60,1029943,28,20398,-74
2021-04-05 14:39:15,12.60,12.60,12.60,59.70,1031048,28,19906,-73
2021-04-05 14:39:47,12.60,12.60,12.60,60.00,1024672,28,19907,-73
2021-04-05 14:40:19,12.60,12.60,12.60,60.10,1034120,28,19913,-74
2021-04-05 14:40:50,12.60,12.60,12.60,60.50,1032706,28,19996,-74
2021-04-05 14:41:32,12.60,12.60,12.60,60.50,1024854,29,19907,-74
2021-04-05 14:42:06,12.50,12.50,12.50,60.70,1016790,29,19904,-73
2021-04-05 14:42:37,12.50,12.50,12.50,60.40,1028888,28,19934,-74
2021-04-05 14:43:13,12.50,12.50,12.50,60.80,1035840,28,19981,-74
2021-04-05 14:43:46,12.50,12.50,12.50,61.10,1036595,28,20492,-74
2021-04-05 14:44:17,12.50,12.50,12.50,61.20,1027445,28,19909,-74
2021-04-05 14:45:06,12.40,12.40,12.40,61.00,1029739,28,19910,-74
2021-04-05 14:45:36,12.40,12.40,12.40,61.00,1031409,28,19921,-73
2021-04-05 14:46:07,12.40,12.40,12.40,61.30,1031339,28,20453,-74
2021-04-05 14:46:39,12.40,12.40,12.40,61.50,1031320,28,19913,-72
2021-04-05 14:47:14,12.40,12.40,12.40,62.30,1020721,29,19907,-72
2021-04-05 14:47:57,12.40,12.40,12.40,61.80,1025482,29,20594,-72
2021-04-05 14:48:28,12.30,12.30,12.30,61.40,1029335,28,19903,-72
2021-04-05 14:48:59,12.20,12.20,12.20,61.40,1028609,28,19910,-75
2021-04-05 14:49:29,12.20,12.20,12.20,61.50,1029037,28,19933,-74
2021-04-05 14:50:02,12.10,12.10,12.10,61.70,1025900,28,20322,-74
2021-04-05 14:50:34,12.10,12.10,12.10,62.00,1029550,28,19918,-73
2021-04-05 14:51:05,12.10,12.10,12.10,62.20,1027257,28,19918,-74
2021-04-05 14:51:37,12.10,12.10,12.10,62.20,1026669,28,19915,-74
2021-04-05 14:52:09,12.10,12.10,12.10,62.20,1031444,28,20041,-74
2021-04-05 14:52:41,12.10,12.10,12.10,62.40,1032965,28,19913,-74
2021-04-05 14:53:30,12.00,12.00,12.00,62.50,1033051,28,19945,-74
2021-04-05 14:54:04,12.00,12.00,12.00,62.90,1033091,28,19961,-74
2021-04-05 14:54:34,11.90,11.90,11.90,63.00,1036716,28,19996,-74
2021-04-05 14:55:06,11.90,11.90,11.90,63.00,1035859,28,19905,-74
2021-04-05 14:55:37,11.80,11.80,11.80,63.80,1033592,28,20009,-74
2021-04-05 14:56:12,11.80,11.80,11.80,63.30,1020698,29,19938,-74
2021-04-05 14:56:42,11.80,11.80,11.80,63.60,1024674,28,19913,-72
2021-04-05 14:57:13,11.80,11.80,11.80,63.80,1024603,29,20394,-74
2021-04-05 14:57:51,11.70,11.70,11.70,63.70,1029454,28,19903,-75
2021-04-05 14:58:26,11.70,11.70,11.70,64.00,1025528,28,20062,-73
2021-04-05 14:58:56,11.70,11.70,11.70,63.70,1020950,29,19906,-73
2021-04-05 14:59:28,11.60,11.60,11.60,63.80,1028469,28,19906,-72
2021-04-05 15:00:04,11.60,11.60,11.60,63.60,1032872,28,19906,-72
2021-04-05 15:00:34,11.50,11.50,11.50,63.60,1032820,28,19913,-72
2021-04-05 15:01:05,11.50,11.50,11.50,63.80,1029325,28,20294,-73
2021-04-05 15:01:37,11.50,11.50,11.50,64.10,1030166,28,20000,-73
2021-04-05 15:02:11,11.50,11.50,11.50,64.30,1037370,28,19906,-71
2021-04-05 15:02:43,11.40,11.40,11.40,64.50,1041537,28,19909,-72
2021-04-05 15:03:14,11.50,11.50,11.50,64.90,1040609,28,19906,-72
2021-04-05 15:04:05,11.40,11.40,11.40,64.90,1036012,28,20372,-72
2021-04-05 15:04:36,11.40,11.40,11.40,65.10,1032218,28,19973,-72
2021-04-05 15:05:07,11.40,11.40,11.40,65.40,1035544,28,19988,-72
2021-04-05 15:05:42,11.40,11.40,11.40,65.50,1031895,28,19912,-73
2021-04-05 15:06:13,11.40,11.40,11.40,65.60,1028804,28,19906,-72
2021-04-05 15:06:51,11.40,11.40,11.40,65.60,1025430,28,19952,-72
2021-04-05 15:07:25,11.40,11.40,11.40,65.60,1028593,28,19906,-73
2021-04-05 15:07:56,11.40,11.40,11.40,65.80,1028812,28,19913,-73
2021-04-05 15:08:33,11.40,11.40,11.40,66.00,1024829,29,19925,-73
2021-04-05 15:09:04,11.30,11.30,11.30,66.10,1026049,28,19949,-73
2021-04-05 15:09:45,11.30,11.30,11.30,66.20,1034516,28,19906,-73
2021-04-05 15:10:22,11.30,11.30,11.30,66.40,1034680,28,19906,-73
2021-04-05 15:10:53,11.30,11.30,11.30,66.60,1029298,28,19913,-74
2021-04-05 15:11:40,11.30,11.30,11.30,66.60,1027156,28,19906,-73
2021-04-05 15:12:12,11.20,11.20,11.20,66.70,1032163,28,19913,-73
2021-04-05 15:12:43,11.20,11.20,11.20,66.80,1038011,28,19916,-73
2021-04-05 15:13:14,11.10,11.10,11.10,66.70,1028067,28,20281,-73
2021-04-05 15:13:46,11.10,11.10,11.10,66.80,1024151,29,19945,-73
2021-04-05 15:14:17,11.10,11.10,11.10,66.90,1020725,29,20415,-73
2021-04-05 15:14:47,11.10,11.10,11.10,67.00,1017348,29,19950,-72
2021-04-05 15:15:18,11.00,11.00,11.00,67.00,1021284,28,19918,-72
2021-04-05 15:15:56,11.10,11.10,11.10,67.30,1028806,28,19929,-73
2021-04-05 15:16:27,11.10,11.10,11.10,67.30,1033351,28,19957,-73
2021-04-05 15:17:03,11.10,11.10,11.10,68.00,1033926,28,19914,-73
2021-04-05 15:17:37,11.00,11.00,11.00,67.40,1030555,28,19913,-73
2021-04-05 15:18:09,11.00,11.00,11.00,67.50,1032722,28,19910,-72
2021-04-05 15:18:39,11.00,11.00,11.00,67.50,1026344,28,19933,-72
2021-04-05 15:19:11,11.00,11.00,11.00,67.60,1025177,28,20450,-73
2021-04-05 15:19:43,10.90,10.90,10.90,67.70,1028732,28,19910,-73
2021-04-05 15:20:14,10.90,10.90,10.90,67.70,1029382,28,19917,-72
2021-04-05 15:20:45,10.90,10.90,10.90,67.70,1032599,28,19997,-72
2021-04-05 15:21:17,10.90,10.90,10.90,67.90,1024451,29,19906,-72
2021-04-05 15:21:49,10.90,10.90,10.90,68.00,1020612,29,19946,-72
2021-04-05 15:22:21,10.90,10.90,10.90,67.90,1029200,28,19910,-72
2021-04-05 15:22:52,10.90,10.90,10.90,67.90,1032921,28,19941,-72
2021-04-05 15:23:27,10.80,10.80,10.80,67.80,1028213,28,19913,-72
2021-04-05 15:23:58,10.80,10.80,10.80,68.00,1031872,28,20348,-73
2021-04-05 15:24:29,10.80,10.80,10.80,68.20,1029033,28,19970,-72
2021-04-05 15:25:00,10.80,10.80,10.80,68.20,1029350,28,19910,-73
2021-04-05 15:25:37,10.80,10.80,10.80,68.20,1031943,28,20483,-72
2021-04-05 15:26:08,10.80,10.80,10.80,68.40,1031512,28,19918,-72
2021-04-05 15:26:41,10.80,10.80,10.80,68.20,1028697,28,19918,-73
2021-04-05 15:27:12,10.80,10.80,10.80,68.30,1033782,28,19910,-72
2021-04-05 15:27:43,10.80,10.80,10.80,68.50,1032824,28,20377,-73
2021-04-05 15:28:13,10.80,10.80,10.80,68.50,1024634,29,19911,-73
2021-04-05 15:28:44,10.80,10.80,10.80,68.60,1012891,29,20426,-73
2021-04-05 15:29:15,10.80,10.80,10.80,68.90,1028663,28,20018,-74
2021-04-05 15:29:46,10.70,10.70,10.70,68.90,1032438,28,19909,-73
2021-04-05 15:30:17,10.80,10.80,10.80,69.00,1028759,28,19992,-72
2021-04-05 15:30:48,10.70,10.70,10.70,69.00,1028301,28,19910,-72
2021-04-05 15:31:20,10.80,10.80,10.80,68.90,1021116,29,19911,-72
2021-04-05 15:31:51,10.70,10.70,10.70,69.30,1029233,28,20283,-72
2021-04-05 15:32:22,10.70,10.70,10.70,68.70,1029024,28,20005,-73
2021-04-05 15:32:53,10.80,10.80,10.80,68.70,1028840,28,19913,-72
2021-04-05 15:33:44,10.70,10.70,10.70,68.80,1028354,28,20267,-72
2021-04-05 15:34:17,10.70,10.70,10.70,69.10,1030248,28,19914,-73
2021-04-05 15:34:47,10.70,10.70,10.70,69.20,1035440,28,19913,-73
2021-04-05 15:35:20,10.80,10.80,10.80,69.30,1035178,28,20017,-73
2021-04-05 15:35:51,10.70,10.70,10.70,69.20,1031616,28,19917,-72
2021-04-05 15:36:28,10.70,10.70,10.70,69.20,1031883,28,19956,-71
2021-04-05 15:37:05,10.70,10.70,10.70,68.90,1032248,28,19932,-72
2021-04-05 15:37:36,10.70,10.70,10.70,69.00,1038624,28,19912,-73
2021-04-05 15:38:07,10.60,10.60,10.60,68.60,1033559,28,19917,-72
2021-04-05 15:38:38,10.60,10.60,10.60,68.80,1036414,28,19960,-72
2021-04-05 15:39:24,10.60,10.60,10.60,69.10,1031063,28,19937,-72
2021-04-05 15:39:55,10.60,10.60,10.60,69.20,1032962,28,19907,-72
2021-04-05 15:40:26,10.60,10.60,10.60,69.30,1032367,28,19906,-71
2021-04-05 15:40:57,10.60,10.60,10.60,69.40,1030850,28,20393,-73
2021-04-05 15:41:28,10.60,10.60,10.60,69.60,1036537,28,19913,-71
2021-04-05 15:42:00,10.60,10.60,10.60,69.50,1036588,28,19901,-71
2021-04-05 15:42:36,10.60,10.60,10.60,69.40,1032994,28,19981,-73
2021-04-05 15:43:16,10.60,10.60,10.60,69.40,1031102,28,20096,-72
2021-04-05 15:43:48,10.60,10.60,10.60,69.60,1026810,28,19903,-74
2021-04-05 15:44:22,10.60,10.60,10.60,70.00,1034732,28,19906,-72
2021-04-05 15:44:54,10.60,10.60,10.60,69.50,1030320,28,20343,-71
2021-04-05 15:45:29,10.60,10.60,10.60,69.20,1032283,28,20005,-71
2021-04-05 15:46:00,10.60,10.60,10.60,68.80,1026937,28,20314,-70
2021-04-05 15:47:00,10.60,10.60,10.60,68.40,1026653,28,19982,-73
2021-04-05 15:47:31,10.60,10.60,10.60,68.60,1028329,28,19910,-71
2021-04-05 15:48:02,10.60,10.60,10.60,68.40,1035278,28,19932,-72
2021-04-05 15:48:40,10.50,10.50,10.50,68.40,1032401,28,20404,-72
2021-04-05 15:49:13,10.50,10.50,10.50,68.30,1028471,28,20373,-72
2021-04-05 15:49:49,10.50,10.50,10.50,68.30,1032448,28,19906,-72
2021-04-05 15:50:22,10.50,10.50,10.50,68.30,1028275,28,19922,-73
2021-04-05 15:50:55,10.50,10.50,10.50,68.20,1052018,23,19921,-70
2021-04-05 15:51:29,10.50,10.50,10.50,68.40,1025955,28,19921,-71
2021-04-05 15:52:02,10.50,10.50,10.50,68.60,1026221,28,19918,-70
2021-04-05 15:52:35,10.50,10.50,10.50,68.60,1028483,28,19997,-70
2021-04-05 15:53:12,10.50,10.50,10.50,68.90,1034679,28,20548,-70
2021-04-05 15:53:49,10.50,10.50,10.50,68.80,1038089,28,19909,-71
2021-04-05 15:54:22,10.50,10.50,10.50,69.00,1036140,28,20741,-70
2021-04-05 15:54:55,10.50,10.50,10.50,69.10,1030197,28,19985,-70
2021-04-05 15:55:30,10.50,10.50,10.50,69.00,1029904,28,19910,-71
2021-04-05 15:56:05,10.50,10.50,10.50,69.10,1033936,28,19992,-71
2021-04-05 15:56:39,10.50,10.50,10.50,69.30,1022650,29,19942,-70
2021-04-05 15:57:16,10.50,10.50,10.50,69.40,1027078,28,20371,-70
2021-04-05 15:57:50,10.40,10.40,10.40,69.20,1028385,28,19957,-70
2021-04-05 15:58:27,10.40,10.40,10.40,69.40,1030058,28,19986,-72
2021-04-05 15:58:57,10.40,10.40,10.40,69.50,1027681,28,20005,-70
2021-04-05 15:59:28,10.40,10.40,10.40,69.60,1020507,29,20375,-71
2021-04-05 16:00:05,10.40,10.40,10.40,69.60,1020500,29,19943,-70
2021-04-05 16:00:39,10.40,10.40,10.40,69.80,1021751,29,19958,-70
2021-04-05 16:01:11,10.30,10.30,10.30,69.80,1021002,29,19918,-70
2021-04-05 16:01:45,10.30,10.30,10.30,69.70,1026001,28,19911,-70
2021-04-05 16:02:17,10.40,10.40,10.40,69.90,1026492,28,20008,-70
2021-04-05 16:02:57,10.30,10.30,10.30,70.00,1021665,29,19970,-70
2021-04-05 16:03:28,10.30,10.30,10.30,70.10,1028105,28,20330,-69
2021-04-05 16:04:01,10.40,10.40,10.40,70.20,1029643,28,19910,-71
2021-04-05 16:04:37,10.30,10.30,10.30,70.10,1026168,28,20017,-70
2021-04-05 16:05:21,10.30,10.30,10.30,70.10,1032093,28,20013,-70
2021-04-05 16:05:58,10.40,10.40,10.40,70.20,1028866,28,20364,-70
2021-04-05 16:06:33,10.30,10.30,10.30,70.20,1027650,28,19985,-70
2021-04-05 16:07:25,10.30,10.30,10.30,70.20,1021008,29,19910,-70
2021-04-05 16:08:03,10.30,10.30,10.30,70.20,1020229,29,19918,-69
2021-04-05 16:08:41,10.30,10.30,10.30,70.30,1020347,29,20006,-70
2021-04-05 16:09:14,10.30,10.30,10.30,70.60,1024361,29,19978,-70
2021-04-05 16:09:46,10.30,10.30,10.30,70.80,1026721,28,20367,-70
2021-04-05 16:10:21,10.30,10.30,10.30,70.80,1032342,28,20429,-70
2021-04-05 16:10:55,10.30,10.30,10.30,71.10,1024226,29,19910,-70
2021-04-05 16:11:26,10.20,10.20,10.20,71.10,1023662,28,19911,-70
2021-04-05 16:11:59,10.20,10.20,10.20,71.20,1026845,28,19958,-70
2021-04-05 16:13:03,10.20,10.20,10.20,71.30,1025368,28,20013,-70
2021-04-05 16:13:35,10.20,10.20,10.20,71.50,1025034,28,20069,-70
2021-04-05 16:14:07,10.20,10.20,10.20,71.60,1028627,28,19910,-70
2021-04-05 16:14:39,10.10,10.10,10.10,71.60,1032133,28,19918,-70
2021-04-05 16:15:13,10.20,10.20,10.20,71.80,1028140,28,20017,-70
2021-04-05 16:15:44,10.10,10.10,10.10,71.90,1023342,29,19911,-70
2021-04-05 16:16:16,10.10,10.10,10.10,72.00,1032259,28,20360,-71
2021-04-05 16:16:48,10.20,10.20,10.20,72.20,1032988,28,19917,-70
2021-04-05 16:17:29,10.20,10.20,10.20,72.40,1036476,28,19913,-70
2021-04-05 16:18:06,10.20,10.20,10.20,72.40,1026325,28,20437,-70
2021-04-05 16:18:38,10.10,10.10,10.10,72.50,1028413,28,19910,-70
2021-04-05 16:19:09,10.10,10.10,10.10,72.60,1037718,28,20396,-70
2021-04-05 16:20:01,10.10,10.10,10.10,72.80,1037678,28,19916,-70
2021-04-05 16:20:32,10.10,10.10,10.10,73.00,1036776,28,19952,-69
2021-04-05 16:21:05,10.00,10.00,10.00,73.20,1037064,28,19917,-71
2021-04-05 16:21:43,10.10,10.10,10.10,73.40,1035617,28,19909,-70
2021-04-05 16:22:16,10.00,10.00,10.00,73.60,1032235,28,19914,-70
2021-04-05 16:22:51,10.00,10.00,10.00,74.00,1034158,28,19909,-69
2021-04-05 16:23:32,9.90,9.90,9.90,74.20,1034221,28,19917,-70
2021-04-05 16:24:07,9.90,9.90,9.90,74.50,1034565,28,20266,-70
2021-04-05 16:24:38,9.90,9.90,9.90,75.40,1029652,28,19962,-70
2021-04-05 16:25:11,9.80,9.80,9.80,75.80,1026150,28,19906,-70
2021-04-05 16:25:42,9.70,9.70,9.70,76.90,1029490,28,20286,-70
2021-04-05 16:26:13,9.70,9.70,9.70,78.10,1029275,28,19958,-70
2021-04-05 16:26:44,9.60,9.60,9.60,78.90,1028833,28,19960,-70
2021-04-05 16:27:15,9.60,9.60,9.60,79.30,1027796,28,20271,-70
2021-04-05 16:27:54,9.50,9.50,9.50,80.20,1028653,28,19957,-70
2021-04-05 16:28:27,9.50,9.50,9.50,81.20,1029885,28,19910,-71
2021-04-05 16:28:59,9.40,9.40,9.40,83.60,1025971,28,19910,-70
2021-04-05 16:29:31,9.20,9.20,9.20,87.70,1022416,29,19999,-71
2021-04-05 16:30:04,8.90,8.90,8.90,90.20,1028153,28,19906,-68
2021-04-05 16:30:35,8.80,8.80,8.80,91.10,1027859,28,19910,-69
2021-04-05 16:31:08,8.40,8.40,8.40,93.10,1024432,28,20361,-69
2021-04-05 16:31:40,8.30,8.30,8.30,94.70,1023741,29,19961,-70
2021-04-05 16:32:11,8.10,8.10,8.10,96.30,1028938,28,19902,-70
2021-04-05 16:32:45,8.00,8.00,8.00,98.40,1036973,28,19992,-70
2021-04-05 16:33:17,7.90,7.90,7.90,99.90,1037210,28,19902,-69
2021-04-05 16:33:52,7.70,7.70,7.70,99.90,1035450,28,20381,-70
2021-04-05 16:34:24,7.60,7.60,7.60,99.90,1034997,28,19908,-69
2021-04-05 16:34:55,7.50,7.50,7.50,99.90,1037251,28,19910,-70
2021-04-05 16:35:26,7.40,7.40,7.40,99.90,1037275,28,20566,-71
2021-04-05 16:36:00,7.30,7.30,7.30,99.90,1031768,28,19985,-70
2021-04-05 16:36:31,7.20,7.20,7.20,99.90,1028236,28,20071,-70
2021-04-05 16:37:03,7.10,7.10,7.10,99.90,1031510,28,19978,-70
2021-04-05 16:37:38,7.00,7.00,7.00,99.90,1034072,28,19910,-70
2021-04-05 16:38:09,6.80,6.80,6.80,99.90,1040018,28,19905,-70
2021-04-05 16:38:41,6.70,6.70,6.70,99.90,1035976,28,19937,-70
2021-04-05 16:39:15,6.60,6.60,6.60,99.90,1033298,28,19906,-70
2021-04-05 16:39:46,6.60,6.60,6.60,99.90,1040360,28,20288,-70
2021-04-05 16:40:17,6.40,6.40,6.40,99.90,1031563,28,19906,-71
2021-04-05 16:40:49,6.30,6.30,6.30,99.90,1032204,28,20437,-71
2021-04-05 16:41:20,6.20,6.20,6.20,99.90,1031957,28,19922,-72
2021-04-05 16:41:51,6.10,6.10,6.10,99.90,1028615,28,19924,-72
2021-04-05 16:42:23,6.00,6.00,6.00,99.90,1023841,29,19902,-70
2021-04-05 16:42:58,6.00,6.00,6.00,99.90,1028761,28,20290,-70
2021-04-05 16:43:33,5.90,5.90,5.90,99.90,1031713,28,19906,-71
2021-04-05 16:44:04,5.90,5.90,5.90,99.90,1027439,28,20413,-71
2021-04-05 16:44:37,5.90,5.90,5.90,99.90,1026337,28,20370,-70
2021-04-05 16:45:08,5.90,5.90,5.90,99.90,1024896,28,19907,-71
2021-04-05 16:45:40,5.80,5.80,5.80,99.90,1026750,28,19914,-70
2021-04-05 16:46:11,5.80,5.80,5.80,99.90,1029639,28,20400,-70
2021-04-05 16:46:44,5.80,5.80,5.80,99.90,1026196,28,19985,-72
2021-04-05 16:47:18,5.70,5.70,5.70,99.90,1027994,28,19957,-70
2021-04-05 16:47:49,5.70,5.70,5.70,99.90,1020098,29,19994,-69
2021-04-05 16:48:20,5.70,5.70,5.70,99.90,1025863,28,20446,-70
2021-04-05 16:48:55,5.70,5.70,5.70,99.90,1032031,28,19914,-70
2021-04-05 16:49:30,5.70,5.70,5.70,99.90,1029753,28,19912,-71
2021-04-05 16:50:02,5.70,5.70,5.70,99.90,1028197,28,19942,-70
2021-04-05 16:50:35,5.70,5.70,5.70,99.90,1028118,28,19906,-70
2021-04-05 16:51:09,5.70,5.70,5.70,99.90,1023783,28,19917,-70
2021-04-05 16:51:42,5.60,5.60,5.60,99.90,1029057,28,19906,-71
2021-04-05 16:52:33,5.60,5.60,5.60,99.90,1029482,28,19953,-70
2021-04-05 16:53:07,5.50,5.50,5.50,99.90,1028920,28,19914,-71
2021-04-05 16:53:39,5.50,5.50,5.50,99.90,1027899,28,19961,-73
2021-04-05 16:54:10,5.50,5.50,5.50,99.90,1024148,29,19910,-70
2021-04-05 16:54:47,5.50,5.50,5.50,99.90,1022332,28,20009,-69
2021-04-05 16:55:21,5.50,5.50,5.50,99.90,1017669,29,19918,-70
2021-04-05 16:55:58,5.50,5.50,5.50,99.90,1017857,29,19995,-69
2021-04-05 16:56:32,5.50,5.50,5.50,99.90,1020195,29,19907,-73
2021-04-05 16:57:04,5.40,5.40,5.40,99.90,1027986,28,19906,-71
2021-04-05 16:57:38,5.50,5.50,5.50,99.90,1029537,28,19910,-71
2021-04-05 16:58:29,5.40,5.40,5.40,99.90,1029419,28,19922,-71
2021-04-05 16:59:04,5.40,5.40,5.40,99.90,1026844,28,19910,-72
2021-04-05 16:59:36,5.40,5.40,5.40,99.90,1023127,29,20290,-72
2021-04-05 17:00:10,5.50,5.50,5.50,99.90,1023629,29,19910,-73
2021-04-05 17:00:43,5.40,5.40,5.40,99.90,1020269,29,19911,-73
2021-04-05 17:01:14,5.40,5.40,5.40,99.90,1023624,28,19995,-72
2021-04-05 17:01:45,5.40,5.40,5.40,99.90,1028991,28,20302,-73
2021-04-05 17:02:20,5.40,5.40,5.40,99.90,1028772,28,19910,-71
2021-04-05 17:02:52,5.40,5.40,5.40,99.90,1024094,28,19910,-73
2021-04-05 17:03:23,5.40,5.40,5.40,99.90,1024147,29,19911,-72
2021-04-05 17:03:55,5.30,5.30,5.30,99.90,1032068,28,19914,-73
2021-04-05 17:04:27,5.40,5.40,5.40,99.90,1020313,29,19910,-73
2021-04-05 17:04:58,5.30,5.30,5.30,99.90,1024165,28,19919,-73
2021-04-05 17:05:29,5.30,5.30,5.30,99.90,1018961,29,19951,-73
2021-04-05 17:06:04,5.30,5.30,5.30,99.90,1025249,28,20434,-72
2021-04-05 17:06:35,5.30,5.30,5.30,99.90,1028559,28,19910,-71
2021-04-05 17:07:08,5.20,5.20,5.20,99.90,1031650,28,19932,-72
2021-04-05 17:08:04,5.20,5.20,5.20,99.90,1034844,28,20594,-72
2021-04-05 17:08:37,5.10,5.10,5.10,99.90,1027971,28,19921,-72
2021-04-05 17:09:09,5.10,5.10,5.10,99.90,1027366,28,19902,-74
2021-04-05 17:09:42,4.90,4.90,4.90,99.90,1023892,29,19917,-72
2021-04-05 17:10:14,4.80,4.80,4.80,99.90,1019109,29,19917,-71
2021-04-05 17:10:46,4.60,4.60,4.60,99.90,1018844,29,19919,-71
2021-04-05 17:11:17,4.50,4.50,4.50,99.90,1016399,29,19954,-72
2021-04-05 17:11:59,4.30,4.30,4.30,99.90,1024152,28,20383,-72
2021-04-05 17:12:32,4.30,4.30,4.30,99.90,1030476,28,19973,-72
2021-04-05 17:13:03,4.20,4.20,4.20,99.90,1028748,28,19961,-72
2021-04-05 17:13:38,4.20,4.20,4.20,99.90,1025333,28,19996,-72
2021-04-05 17:14:09,4.10,4.10,4.10,99.90,1023702,29,20420,-71
2021-04-05 17:14:42,4.10,4.10,4.10,99.90,1024275,28,19974,-72
2021-04-05 17:15:20,4.00,4.00,4.00,99.90,1032409,28,19917,-72
2021-04-05 17:15:51,4.00,4.00,4.00,99.90,1032416,28,19910,-72
2021-04-05 17:16:23,4.00,4.00,4.00,99.90,1031562,28,19913,-71
2021-04-05 17:16:56,4.00,4.00,4.00,99.90,1035989,28,19922,-72
2021-04-05 17:17:39,3.80,3.80,3.80,99.90,1035955,28,19921,-72
2021-04-05 17:18:10,3.80,3.80,3.80,99.90,1031992,28,19984,-72
2021-04-05 17:18:44,3.80,3.80,3.80,99.90,1024085,28,20310,-72
2021-04-05 17:19:17,3.70,3.70,3.70,99.90,1023074,29,19929,-72
2021-04-05 17:19:49,3.70,3.70,3.70,99.90,1020064,29,19981,-72
2021-04-05 17:20:22,3.70,3.70,3.70,99.90,1028268,28,19972,-71
2021-04-05 17:21:01,3.60,3.60,3.60,99.90,1028202,28,19962,-71
2021-04-05 17:21:32,3.50,3.50,3.50,99.90,1020383,29,20003,-71
2021-04-05 17:22:03,3.40,3.40,3.40,99.90,1010065,29,20003,-71
2021-04-05 17:22:38,3.40,3.40,3.40,99.90,1022114,29,20010,-71
2021-04-05 17:23:10,3.20,3.20,3.20,99.90,1027272,28,19956,-71
2021-04-05 17:23:43,3.20,3.20,3.20,99.90,1031064,28,19925,-72
2021-04-05 17:24:13,3.20,3.20,3.20,99.90,1030195,28,19910,-71
2021-04-05 17:24:45,3.00,3.00,3.00,99.90,1028727,28,19929,-71
2021-04-05 17:25:19,3.00,3.00,3.00,99.90,1025306,28,19910,-71
2021-04-05 17:25:50,2.90,2.90,2.90,99.90,1018547,29,20276,-71
2021-04-05 17:26:29,2.70,2.70,2.70,99.90,1021551,29,19966,-70
2021-04-05 17:27:02,2.50,2.50,2.50,99.90,1021078,29,19922,-71
2021-04-05 17:27:33,2.40,2.40,2.40,99.90,1023010,28,20741,-71
2021-04-05 17:28:07,2.30,2.30,2.30,99.90,1022246,28,19918,-72
2021-04-05 17:28:40,2.20,2.20,2.20,99.90,1023491,28,20362,-71
2021-04-05 17:29:27,2.10,2.10,2.10,99.90,1025959,28,20445,-71
2021-04-05 17:30:35,2.00,2.00,2.00,99.90,1034035,28,19992,-71
2021-04-05 17:31:07,1.90,1.90,1.90,99.90,1032159,28,20538,-70
2021-04-05 17:31:44,1.90,1.90,1.90,99.90,1022997,29,19973,-71
2021-04-05 17:32:15,1.80,1.80,1.80,99.90,1023210,29,19914,-71
2021-04-05 17:32:46,1.80,1.80,1.80,99.90,1025119,28,20298,-70
2021-04-05 17:33:20,1.80,1.80,1.80,99.90,1031934,28,19917,-71
2021-04-05 17:33:51,1.70,1.70,1.70,99.90,1027515,28,19917,-70
2021-04-05 17:34:23,1.70,1.70,1.70,99.90,1028700,28,19910,-71
2021-04-05 17:34:57,1.60,1.60,1.60,99.90,1023054,29,19915,-70
2021-04-05 17:35:28,1.60,1.60,1.60,99.90,1021981,29,20473,-70
2021-04-05 17:36:19,1.60,1.60,1.60,99.90,1019896,29,19911,-70
2021-04-05 17:36:53,1.60,1.60,1.60,99.90,1025951,28,20000,-69
2021-04-05 17:37:25,1.50,1.50,1.50,99.90,1021947,29,19910,-70
2021-04-05 17:37:58,1.50,1.50,1.50,99.90,1028882,28,19910,-71
2021-04-05 17:38:29,1.50,1.50,1.50,99.90,1027735,28,19941,-71
2021-04-05 17:39:02,1.60,1.60,1.60,99.90,1024334,28,20016,-71
2021-04-05 17:39:35,1.60,1.60,1.60,99.90,1023389,29,19922,-70
2021-04-05 17:40:07,1.60,1.60,1.60,99.90,1019585,29,20022,-71
2021-04-05 17:40:39,1.50,1.50,1.50,99.90,1019539,28,19922,-71
2021-04-05 17:41:12,1.50,1.50,1.50,99.90,1023542,29,19958,-72
2021-04-05 17:41:46,1.50,1.50,1.50,99.90,1022714,29,20387,-71
2021-04-05 17:42:25,1.50,1.50,1.50,99.90,1024269,28,19923,-71
2021-04-05 17:42:57,1.60,1.60,1.60,99.90,1031697,28,20386,-73
2021-04-05 17:43:30,1.60,1.60,1.60,99.90,1029771,28,19913,-70
2021-04-05 17:44:05,1.50,1.50,1.50,99.90,1020848,29,19911,-73
2021-04-05 17:44:39,1.60,1.60,1.60,99.90,1020970,29,19918,-72
2021-04-05 17:45:11,1.60,1.60,1.60,99.90,1022233,29,19950,-73
2021-04-05 17:45:42,1.60,1.60,1.60,99.90,1025549,28,19969,-73
2021-04-05 17:46:31,1.60,1.60,1.60,99.90,1022925,29,19911,-71
2021-04-05 17:47:02,1.60,1.60,1.60,99.90,1021527,29,19911,-73
2021-04-05 17:47:52,1.60,1.60,1.60,99.90,1027317,28,19955,-73
2021-04-05 17:48:23,1.60,1.60,1.60,99.90,1033525,28,19917,-72
2021-04-05 17:49:02,1.70,1.70,1.70,99.90,1034269,28,20389,-74
2021-04-05 17:49:36,1.70,1.70,1.70,99.90,1034829,28,19914,-74
2021-04-05 17:50:13,1.70,1.70,1.70,99.90,1028484,28,19910,-72
2021-04-05 17:50:44,1.60,1.60,1.60,99.90,1028730,28,19910,-73
2021-04-05 17:51:14,1.60,1.60,1.60,99.90,1025840,28,20299,-73
2021-04-05 17:51:55,1.60,1.60,1.60,99.90,1029799,28,20397,-75
2021-04-05 17:52:25,1.60,1.60,1.60,99.90,1024881,29,20394,-75
2021-04-05 17:53:15,1.60,1.60,1.60,99.90,1026341,28,19985,-74
2021-04-05 17:53:48,1.60,1.60,1.60,99.90,1029015,28,19910,-75
2021-04-05 17:54:28,1.60,1.60,1.60,99.90,1034974,28,20436,-75
2021-04-05 17:55:04,1.50,1.50,1.50,99.90,1033107,28,19902,-75
2021-04-05 17:55:41,1.60,1.60,1.60,99.90,1032939,28,19906,-75
2021-04-05 17:56:29,1.60,1.60,1.60,99.90,1033362,28,19959,-71
2021-04-05 17:57:02,1.60,1.60,1.60,99.90,1032766,28,19984,-71
2021-04-05 17:57:59,1.60,1.60,1.60,99.90,1032844,28,19910,-72
2021-04-05 17:58:33,1.50,1.50,1.50,99.90,1027780,28,19977,-69
2021-04-05 17:59:17,1.70,1.70,1.70,99.90,1024840,29,19930,-67
2021-04-05 17:59:50,1.70,1.70,1.70,99.90,1032807,28,19906,-68
2021-04-05 18:00:27,1.70,1.70,1.70,99.90,1027510,28,19921,-66
2021-04-05 18:01:00,1.70,1.70,1.70,99.90,1031083,28,20309,-67
2021-04-05 18:01:44,1.70,1.70,1.70,99.90,1024790,29,19976,-67
2021-04-05 18:02:21,1.70,1.70,1.70,99.90,1035786,28,19912,-67
2021-04-05 18:03:10,1.70,1.70,1.70,99.90,1036526,28,20420,-68
2021-04-05 18:03:54,1.70,1.70,1.70,99.90,1040005,28,19905,-66
2021-04-05 18:04:44,1.80,1.80,1.80,99.90,1028653,28,19918,-75
2021-04-05 18:05:20,1.80,1.80,1.80,99.90,1029518,28,19950,-76
2021-04-05 18:06:05,1.70,1.70,1.70,99.90,1025452,29,20005,-77
2021-04-05 18:06:55,1.70,1.70,1.70,99.90,1033257,28,19906,-75
2021-04-05 18:07:35,1.60,1.60,1.60,99.90,1034279,28,20008,-76
2021-04-05 18:08:10,1.60,1.60,1.60,99.90,1029349,28,20352,-75
2021-04-05 18:08:41,1.60,1.60,1.60,99.90,1025220,29,19997,-75
2021-04-05 18:09:15,1.60,1.60,1.60,99.90,1029310,28,19948,-75
2021-04-05 18:10:04,1.50,1.50,1.50,99.90,1030523,28,19961,-76
2021-04-05 18:10:40,1.50,1.50,1.50,99.90,1034864,28,19996,-76
2021-04-05 18:11:24,1.50,1.50,1.50,99.90,1029468,28,19922,-76
2021-04-05 18:12:01,1.50,1.50,1.50,99.90,1024965,29,19907,-76
2021-04-05 18:12:36,1.50,1.50,1.50,99.90,1032287,28,20031,-75
2021-04-05 18:13:25,1.40,1.40,1.40,99.90,1027838,28,19906,-75
2021-04-05 18:14:02,1.40,1.40,1.40,99.90,1024950,29,19938,-75
2021-04-05 18:14:39,1.30,1.30,1.30,99.90,1024894,29,19906,-76
2021-04-05 18:15:27,1.30,1.30,1.30,99.90,1028896,28,19906,-76
2021-04-05 18:16:30,1.20,1.20,1.20,99.90,1033169,28,19993,-77
2021-04-05 18:17:10,1.20,1.20,1.20,99.90,1026786,28,19918,-76
2021-04-05 18:17:48,1.10,1.10,1.10,99.90,1030024,28,20502,-75
2021-04-05 18:18:20,1.00,1.00,1.00,99.90,1026414,28,19907,-76
2021-04-05 18:19:16,1.00,1.00,1.00,99.90,1032090,28,19992,-76
2021-04-05 18:20:05,1.00,1.00,1.00,99.90,1030314,28,19913,-75
2021-04-05 18:20:55,1.00,1.00,1.00,99.90,1037334,28,20292,-75
2021-04-05 18:21:42,0.90,0.90,0.90,99.90,1040949,28,19931,-75
2021-04-05 18:22:20,0.80,0.80,0.80,99.90,1040927,28,19952,-74
2021-04-05 18:23:03,0.80,0.80,0.80,99.90,1036430,28,19944,-74
2021-04-05 18:23:34,0.80,0.80,0.80,99.90,1032645,28,20432,-73
2021-04-05 18:24:23,0.80,0.80,0.80,99.90,1034012,28,19912,-74
2021-04-05 18:24:54,0.80,0.80,0.80,99.90,1036751,28,19901,-72
2021-04-05 18:25:29,0.70,0.70,0.70,99.90,1036911,28,19913,-72
2021-04-05 18:26:00,0.70,0.70,0.70,99.90,1025336,28,19910,-74
2021-04-05 18:26:31,0.70,0.70,0.70,99.90,1024820,29,19902,-73
2021-04-05 18:27:04,0.70,0.70,0.70,99.90,1029342,28,19921,-72
2021-04-05 18:27:44,0.70,0.70,0.70,99.90,1033929,28,19928,-72
2021-04-05 18:28:16,0.70,0.70,0.70,99.90,1040860,28,20044,-72
2021-04-05 18:28:47,0.70,0.70,0.70,99.90,1030865,28,19914,-73
2021-04-05 18:29:36,0.70,0.70,0.70,99.90,1028600,28,19935,-72
2021-04-05 18:30:17,0.70,0.70,0.70,99.90,1032495,28,19953,-71
2021-04-05 18:31:03,0.70,0.70,0.70,99.90,1036782,28,20377,-70
2021-04-05 18:31:34,0.70,0.70,0.70,99.90,1032567,28,20004,-70
2021-04-05 18:32:14,0.70,0.70,0.70,99.90,1020860,29,19915,-71
2021-04-05 18:32:54,0.70,0.70,0.70,99.90,1028459,28,19910,-70
2021-04-05 18:33:44,0.70,0.70,0.70,99.90,1027030,28,19914,-71
2021-04-05 18:34:22,0.70,0.70,0.70,99.90,1036826,28,20052,-71
2021-04-05 18:35:14,0.70,0.70,0.70,99.90,1024585,29,19966,-71
2021-04-05 18:35:47,0.70,0.70,0.70,99.90,1028552,28,20358,-70
2021-04-05 18:36:36,0.70,0.70,0.70,99.90,1032626,28,20274,-71
2021-04-05 18:37:13,0.70,0.70,0.70,99.90,1040859,28,20312,-70
2021-04-05 18:37:44,0.70,0.70,0.70,99.90,1036681,28,19913,-70
2021-04-05 18:38:15,0.70,0.70,0.70,99.90,1029332,28,19917,-71
2021-04-05 18:38:46,0.70,0.70,0.70,99.90,1032707,28,19910,-71
2021-04-05 18:39:17,0.70,0.70,0.70,99.90,1032582,28,20393,-71
2021-04-05 18:40:26,0.70,0.70,0.70,99.90,1033026,28,19916,-71
2021-04-05 18:40:58,0.70,0.70,0.70,99.90,1024515,28,20049,-70
2021-04-05 18:41:28,0.70,0.70,0.70,99.90,1025508,28,19969,-70
2021-04-05 18:41:59,0.70,0.70,0.70,99.90,1024439,29,19974,-70
2021-04-05 18:42:31,0.70,0.70,0.70,99.90,1016501,29,19915,-70
2021-04-05 18:43:04,0.70,0.70,0.70,99.90,1015944,29,19912,-71
2021-04-05 18:43:35,0.60,0.60,0.60,99.90,1017185,29,19955,-70
2021-04-05 18:44:06,0.60,0.60,0.60,99.90,1021874,28,19914,-73
2021-04-05 18:44:37,0.60,0.60,0.60,99.90,1024465,29,20441,-70
2021-04-05 18:45:27,0.60,0.60,0.60,99.90,1028236,28,19906,-70
2021-04-05 18:46:02,0.60,0.60,0.60,99.90,1024288,29,19910,-72
2021-04-05 18:46:56,0.60,0.60,0.60,99.90,1031880,28,20004,-72
2021-04-05 18:47:38,0.60,0.60,0.60,99.90,1028289,28,19949,-72
2021-04-05 18:48:09,0.50,0.50,0.50,99.90,1026260,28,19915,-71
2021-04-05 18:48:51,0.50,0.50,0.50,99.90,1032714,28,20421,-71
2021-04-05 18:49:25,0.50,0.50,0.50,99.90,1029484,28,19941,-72
2021-04-05 18:50:16,0.50,0.50,0.50,99.90,1030690,28,20405,-71
2021-04-05 18:50:48,0.50,0.50,0.50,99.90,1036622,28,19916,-71
2021-04-05 18:51:42,0.50,0.50,0.50,99.90,1032566,28,20020,-71
2021-04-05 18:52:29,0.50,0.50,0.50,99.90,1020276,29,20013,-72
2021-04-05 18:53:19,0.50,0.50,0.50,99.90,1018439,28,20392,-72
2021-04-05 18:53:58,0.50,0.50,0.50,99.90,1032102,28,19901,-72
2021-04-05 18:54:38,0.50,0.50,0.50,99.90,1036447,28,19981,-72
2021-04-05 18:55:09,0.50,0.50,0.50,99.90,1036473,28,20395,-72
2021-04-05 18:55:42,0.50,0.50,0.50,99.90,1036615,28,19948,-72
2021-04-05 18:56:14,0.50,0.50,0.50,99.90,1030993,28,19997,-72
2021-04-05 18:56:46,0.50,0.50,0.50,99.90,1032580,28,20620,-71
2021-04-05 18:57:19,0.50,0.50,0.50,99.90,1032584,28,19906,-71
2021-04-05 18:58:02,0.50,0.50,0.50,99.90,1037493,28,19909,-72
2021-04-05 18:58:42,0.40,0.40,0.40,99.90,1034370,28,19996,-72
2021-04-05 18:59:28,0.50,0.50,0.50,99.90,1028608,28,19913,-71
2021-04-05 19:00:00,0.50,0.50,0.50,99.90,1024688,29,19906,-71
2021-04-05 19:00:32,0.40,0.40,0.40,99.90,1028261,28,20358,-72
2021-04-05 19:01:03,0.40,0.40,0.40,99.90,1028558,28,19929,-72
2021-04-05 19:01:34,0.50,0.50,0.50,99.90,1033078,28,19925,-72
2021-04-05 19:02:05,0.50,0.50,0.50,99.90,1036687,28,20015,-70
2021-04-05 19:02:36,0.40,0.40,0.40,99.90,1032857,28,19906,-72
2021-04-05 19:03:10,0.50,0.50,0.50,99.90,1032050,28,20002,-72
2021-04-05 19:03:40,0.50,0.50,0.50,99.90,1028522,28,19911,-72
2021-04-05 19:04:13,0.50,0.50,0.50,99.90,1029326,28,19913,-72
2021-04-05 19:04:47,0.50,0.50,0.50,99.90,1032695,28,19906,-71
2021-04-05 19:05:27,0.60,0.60,0.60,99.90,1032682,28,19910,-71
2021-04-05 19:06:17,0.60,0.60,0.60,99.90,1032971,28,19906,-72
2021-04-05 19:06:57,0.60,0.60,0.60,99.90,1032927,28,19902,-72
2021-04-05 19:07:30,0.60,0.60,0.60,99.90,1040621,28,19912,-72
2021-04-05 19:08:06,0.60,0.60,0.60,99.90,1040706,28,19905,-72
2021-04-05 19:08:37,0.50,0.50,0.50,99.90,1036571,28,19905,-71
2021-04-05 19:09:09,0.50,0.50,0.50,99.90,1035545,28,19936,-69
2021-04-05 19:09:44,0.50,0.50,0.50,99.90,1031986,28,20285,-70
2021-04-05 19:10:41,0.50,0.50,0.50,99.90,1029787,28,19906,-70
2021-04-05 19:11:33,0.50,0.50,0.50,99.90,1021816,28,19906,-70
2021-04-05 19:12:05,0.50,0.50,0.50,99.90,1023187,29,20387,-70
2021-04-05 19:12:40,0.50,0.50,0.50,99.90,1020762,29,20318,-70
2021-04-05 19:13:13,0.50,0.50,0.50,99.90,1020268,29,20391,-71
2021-04-05 19:13:47,0.50,0.50,0.50,99.90,1020509,29,19922,-72
2021-04-05 19:14:29,0.50,0.50,0.50,99.90,1018320,29,19911,-71
2021-04-05 19:15:00,0.40,0.40,0.40,99.90,1019127,29,19998,-71
2021-04-05 19:15:49,0.40,0.40,0.40,99.90,1018543,29,19954,-71
2021-04-05 19:16:26,0.50,0.50,0.50,99.90,1016636,29,19907,-71
2021-04-05 19:17:09,0.40,0.40,0.40,99.90,1023605,29,19917,-71
2021-04-05 19:17:43,0.40,0.40,0.40,99.90,1025203,28,19914,-70
2021-04-05 19:18:23,0.40,0.40,0.40,99.90,1034395,28,20344,-70
2021-04-05 19:19:08,0.40,0.40,0.40,99.90,1030700,28,19906,-71
2021-04-05 19:19:39,0.40,0.40,0.40,99.90,1028788,28,19914,-69
2021-04-05 19:20:14,0.40,0.40,0.40,99.90,1031944,28,19906,-71
2021-04-05 19:20:45,0.40,0.40,0.40,99.90,1036568,28,19910,-71
2021-04-05 19:21:36,0.30,0.30,0.30,99.90,1040787,28,20376,-71
2021-04-05 19:22:12,0.30,0.30,0.30,99.90,1032060,28,19906,-71
2021-04-05 19:23:01,0.40,0.40,0.40,99.90,1024673,28,19902,-73
2021-04-05 19:23:34,0.40,0.40,0.40,99.90,1032435,28,19906,-71
2021-04-05 19:24:07,0.40,0.40,0.40,99.90,1028449,28,19914,-71
2021-04-05 19:24:47,0.40,0.40,0.40,99.90,1035062,28,19917,-71
2021-04-05 19:25:18,0.40,0.40,0.40,99.90,1034536,28,19914,-71
2021-04-05 19:26:01,0.40,0.40,0.40,99.90,1032698,28,20400,-71
2021-04-05 19:26:41,0.30,0.30,0.30,99.90,1040404,28,19905,-71
2021-04-05 19:27:25,0.30,0.30,0.30,99.90,1034411,28,19924,-71
2021-04-05 19:28:15,0.30,0.30,0.30,99.90,1032045,28,20350,-70
2021-04-05 19:28:51,0.30,0.30,0.30,99.90,1024313,28,20407,-72
2021-04-05 19:29:45,0.40,0.40,0.40,99.90,1024576,29,19906,-70
2021-04-05 19:30:16,0.40,0.40,0.40,99.90,1020120,29,19911,-72
2021-04-05 19:31:13,0.30,0.30,0.30,99.90,1024270,29,19938,-72
2021-04-05 19:32:02,0.30,0.30,0.30,99.90,1038439,28,19958,-70
2021-04-05 19:32:35,0.20,0.20,0.20,99.90,1032385,28,19924,-70
2021-04-05 19:33:32,0.10,0.10,0.10,99.90,1036366,28,19916,-69
2021-04-05 19:34:08,0.00,0.00,0.00,99.90,1020327,29,20304,-71
2021-04-05 19:34:58,-0.20,-0.20,-0.20,99.90,1023282,28,19925,-69
2021-04-05 19:35:49,-0.40,-0.40,-0.40,99.90,1028543,28,19997,-71
2021-04-05 19:36:23,-0.50,-0.50,-0.50,99.90,1016403,29,20616,-70
2021-04-05 19:36:59,-0.60,-0.60,-0.60,99.90,1016328,29,19907,-70
2021-04-05 19:37:35,-0.70,-0.70,-0.70,99.90,1027519,28,19910,-71
2021-04-05 19:38:25,-0.70,-0.70,-0.70,99.90,1030572,28,19906,-71
2021-04-05 19:39:12,-0.70,-0.70,-0.70,99.90,1028326,28,19910,-71
2021-04-05 19:40:09,-0.70,-0.70,-0.70,99.90,1028576,28,19902,-70
2021-04-05 19:40:58,-0.80,-0.80,-0.80,99.90,1014556,29,19911,-71
2021-04-05 19:41:34,-0.80,-0.80,-0.80,99.90,1025092,28,19937,-70
2021-04-05 19:42:23,-0.90,-0.90,-0.90,99.90,1028274,28,20549,-71
2021-04-05 19:43:03,-0.90,-0.90,-0.90,99.90,1023941,29,20314,-72
2021-04-05 19:43:52,-0.90,-0.90,-0.90,99.90,1024528,29,20366,-72
2021-04-05 19:44:35,-0.90,-0.90,-0.90,99.90,1024501,29,19911,-72
2021-04-05 19:45:18,-0.90,-0.90,-0.90,99.90,1024326,29,19928,-71
2021-04-05 19:45:50,-0.90,-0.90,-0.90,99.90,1021968,29,19962,-71
2021-04-05 19:46:21,-0.80,-0.80,-0.80,99.90,1016469,29,20386,-71
2021-04-05 19:47:05,-0.90,-0.90,-0.90,99.90,1020284,29,20014,-72
2021-04-05 19:47:36,-0.90,-0.90,-0.90,99.90,1018773,29,19962,-71
2021-04-05 19:48:12,-0.80,-0.80,-0.80,99.90,1028941,28,20433,-70
2021-04-05 19:48:55,-0.80,-0.80,-0.80,99.90,1033165,28,19914,-71
2021-04-05 19:49:46,-0.80,-0.80,-0.80,99.90,1032641,28,20030,-71
2021-04-05 19:50:40,-0.70,-0.70,-0.70,99.90,1036195,28,19914,-73
2021-04-05 19:51:23,-0.70,-0.70,-0.70,99.90,1023836,29,19918,-72
2021-04-05 19:52:00,-0.70,-0.70,-0.70,99.90,1024174,28,20398,-72
2021-04-05 19:52:57,-0.80,-0.80,-0.80,99.90,1028279,28,19906,-73
2021-04-05 19:53:31,-0.70,-0.70,-0.70,99.90,1023901,29,19910,-71
2021-04-05 19:54:10,-0.70,-0.70,-0.70,99.90,1027852,28,19918,-72
2021-04-05 19:54:52,-0.80,-0.80,-0.80,99.90,1036542,28,19906,-71
2021-04-05 19:55:41,-0.80,-0.80,-0.80,99.90,1029279,28,19910,-71
2021-04-05 19:56:31,-0.70,-0.70,-0.70,99.90,1028561,28,19910,-72
2021-04-05 19:57:04,-0.70,-0.70,-0.70,99.90,1032671,28,19926,-73
2021-04-05 19:57:41,-0.70,-0.70,-0.70,99.90,1024255,29,19910,-72
2021-04-05 19:58:15,-0.70,-0.70,-0.70,99.90,1020461,29,19974,-71
2021-04-05 19:58:45,-0.70,-0.70,-0.70,99.90,1020472,29,19918,-71
2021-04-05 19:59:19,-0.70,-0.70,-0.70,99.90,1022880,28,19915,-72
2021-04-05 19:59:59,-0.70,-0.70,-0.70,99.90,1029054,28,19917,-71
2021-04-05 20:00:42,-0.70,-0.70,-0.70,99.90,1032292,28,19914,-72
2021-04-05 20:01:17,-0.70,-0.70,-0.70,99.90,1029785,28,20278,-72
2021-04-05 20:01:57,-0.70,-0.70,-0.70,99.90,1031910,28,19909,-72
2021-04-05 20:02:40,-0.60,-0.60,-0.60,99.90,1027871,28,20355,-73
2021-04-05 20:03:16,-0.70,-0.70,-0.70,99.90,1028012,28,19910,-71
2021-04-05 20:04:02,-0.70,-0.70,-0.70,99.90,1032150,28,19905,-71
2021-04-05 20:04:39,-0.70,-0.70,-0.70,99.90,1032793,28,20424,-74
2021-04-05 20:05:13,-0.70,-0.70,-0.70,99.90,1032570,28,19909,-72
2021-04-05 20:05:50,-0.70,-0.70,-0.70,99.90,1036512,28,19959,-72
2021-04-05 20:06:26,-0.70,-0.70,-0.70,99.90,1036420,28,19910,-72
2021-04-05 20:07:09,-0.70,-0.70,-0.70,99.90,1028410,28,19910,-72
2021-04-05 20:07:43,-0.70,-0.70,-0.70,99.90,1028375,28,20445,-72
2021-04-05 20:08:15,-0.70,-0.70,-0.70,99.90,1028255,28,19910,-72
2021-04-05 20:08:51,-0.70,-0.70,-0.70,99.90,1024474,29,19906,-71
2021-04-05 20:09:27,-0.70,-0.70,-0.70,99.90,1024373,29,20453,-71
2021-04-05 20:09:58,-0.60,-0.60,-0.60,99.90,1031752,28,19913,-72
2021-04-05 20:10:28,-0.60,-0.60,-0.60,99.90,1029876,28,19910,-73
2021-04-05 20:11:04,-0.60,-0.60,-0.60,99.90,1028353,28,19942,-71
2021-04-05 20:12:03,-0.60,-0.60,-0.60,99.90,1027563,28,19961,-70
2021-04-05 20:12:52,-0.60,-0.60,-0.60,99.90,1019942,29,19921,-71
2021-04-05 20:13:32,-0.60,-0.60,-0.60,99.90,1030732,28,19909,-72
2021-04-05 20:14:03,-0.60,-0.60,-0.60,99.90,1028243,28,19910,-71
2021-04-05 20:14:37,-0.60,-0.60,-0.60,99.90,1032116,28,19916,-72
2021-04-05 20:15:17,-0.60,-0.60,-0.60,99.90,1020189,29,19997,-72
2021-04-05 20:15:48,-0.60,-0.60,-0.60,99.90,1023590,28,20668,-72
2021-04-05 20:16:35,-0.60,-0.60,-0.60,99.90,1032145,28,19906,-71
2021-04-05 20:17:12,-0.60,-0.60,-0.60,99.90,1031898,28,19916,-71
2021-04-05 20:17:45,-0.50,-0.50,-0.50,99.90,1024327,29,19911,-71
2021-04-05 20:18:20,-0.50,-0.50,-0.50,99.90,1028123,28,20391,-71
2021-04-05 20:18:54,-0.50,-0.50,-0.50,99.90,1032354,28,19910,-73
2021-04-05 20:19:44,-0.50,-0.50,-0.50,99.90,1037986,28,19909,-73
2021-04-05 20:20:32,-0.50,-0.50,-0.50,99.90,1032134,28,19961,-72
2021-04-05 20:21:11,-0.50,-0.50,-0.50,99.90,1028288,28,19913,-72
2021-04-05 20:21:44,-0.50,-0.50,-0.50,99.90,1028376,28,19914,-73
2021-04-05 20:22:17,-0.50,-0.50,-0.50,99.90,1035956,28,19910,-72
2021-04-05 20:22:50,-0.50,-0.50,-0.50,99.90,1033962,28,20317,-73
2021-04-05 20:23:32,-0.50,-0.50,-0.50,99.90,1029535,28,19993,-72
2021-04-05 20:24:05,-0.50,-0.50,-0.50,99.90,1030374,28,19914,-72
2021-04-05 20:24:41,-0.50,-0.50,-0.50,99.90,1028300,28,19910,-72
2021-04-05 20:25:12,-0.50,-0.50,-0.50,99.90,1026853,28,19934,-72
2021-04-05 20:25:47,-0.40,-0.40,-0.40,99.90,1027234,28,19907,-72
2021-04-05 20:26:21,-0.50,-0.50,-0.50,99.90,1028130,28,19917,-71
2021-04-05 20:26:52,-0.50,-0.50,-0.50,99.90,1028136,28,20418,-71
2021-04-05 20:27:27,-0.40,-0.40,-0.40,99.90,1028299,28,19911,-72
2021-04-05 20:28:01,-0.40,-0.40,-0.40,99.90,1023166,29,20417,-71
2021-04-05 20:28:40,-0.50,-0.50,-0.50,99.90,1022493,28,20529,-73
2021-04-05 20:29:40,-0.40,-0.40,-0.40,99.90,1016320,29,19962,-73
2021-04-05 20:30:27,-0.50,-0.50,-0.50,99.90,1012233,29,19912,-72
2021-04-05 20:31:17,-0.40,-0.40,-0.40,99.90,1018102,29,20055,-73
2021-04-05 20:31:50,-0.40,-0.40,-0.40,99.90,1023954,29,19911,-73
2021-04-05 20:32:22,-0.40,-0.40,-0.40,99.90,1024276,29,20443,-72
2021-04-05 20:32:56,-0.40,-0.40,-0.40,99.90,1023104,29,19911,-71
2021-04-05 20:33:59,-0.40,-0.40,-0.40,99.90,1028198,28,19913,-71
2021-04-05 20:34:48,-0.40,-0.40,-0.40,99.90,1017408,29,20001,-71
2021-04-05 20:35:20,-0.40,-0.40,-0.40,99.90,1020054,29,19958,-71
2021-04-05 20:36:02,-0.40,-0.40,-0.40,99.90,1034678,28,20413,-71
2021-04-05 20:36:38,-0.40,-0.40,-0.40,99.90,1032253,28,19916,-71
2021-04-05 20:37:18,-0.40,-0.40,-0.40,99.90,1032161,28,19917,-71
2021-04-05 20:37:49,-0.40,-0.40,-0.40,99.90,1035680,28,20411,-73
2021-04-05 20:38:25,-0.40,-0.40,-0.40,99.90,1038066,28,19914,-71
2021-04-05 20:38:56,-0.40,-0.40,-0.40,99.90,1040872,28,19909,-71
2021-04-05 20:39:33,-0.40,-0.40,-0.40,99.90,1039432,28,20654,-72
2021-04-05 20:40:19,-0.40,-0.40,-0.40,99.90,1029455,28,19907,-73
2021-04-05 20:41:22,-0.40,-0.40,-0.40,99.90,1020195,29,19911,-72
2021-04-05 20:42:01,-0.40,-0.40,-0.40,99.90,1018355,29,19922,-71
2021-04-05 20:42:52,-0.40,-0.40,-0.40,99.90,1016484,29,20459,-71
2021-04-05 20:43:24,-0.40,-0.40,-0.40,99.90,1014336,28,19914,-71
2021-04-05 20:43:55,-0.40,-0.40,-0.40,99.90,1028438,28,19903,-72
2021-04-05 20:44:32,-0.40,-0.40,-0.40,99.90,1024229,29,19965,-71
2021-04-05 20:45:08,-0.40,-0.40,-0.40,99.90,1020505,29,19918,-73
2021-04-05 20:45:44,-0.40,-0.40,-0.40,99.90,1020391,29,20001,-71
2021-04-05 20:46:28,-0.40,-0.40,-0.40,99.90,1028448,28,20382,-72
2021-04-05 20:46:59,-0.40,-0.40,-0.40,99.90,1025478,28,19915,-72
2021-04-05 20:47:32,-0.40,-0.40,-0.40,99.90,1029502,28,19929,-73
2021-04-05 20:48:07,-0.40,-0.40,-0.40,99.90,1025855,28,19910,-72
2021-04-05 20:48:49,-0.40,-0.40,-0.40,99.90,1025207,28,20254,-73
2021-04-05 20:49:23,-0.40,-0.40,-0.40,99.90,1028104,28,19911,-72
2021-04-05 20:49:54,-0.40,-0.40,-0.40,99.90,1024996,28,19917,-73
2021-04-05 20:50:33,-0.40,-0.40,-0.40,99.90,1024157,28,19949,-74
2021-04-05 20:51:10,-0.40,-0.40,-0.40,99.90,1021998,28,19919,-71
2021-04-05 20:51:51,-0.40,-0.40,-0.40,99.90,1025251,28,20394,-72
2021-04-05 20:52:24,-0.40,-0.40,-0.40,99.90,1031518,28,19972,-73
2021-04-05 20:53:07,-0.40,-0.40,-0.40,99.90,1029954,28,19914,-72
2021-04-05 20:53:40,-0.40,-0.40,-0.40,99.90,1023866,28,19917,-71
2021-04-05 20:54:13,-0.40,-0.40,-0.40,99.90,1026363,28,19906,-72
2021-04-05 20:54:46,-0.40,-0.40,-0.40,99.90,1030315,28,19910,-74
2021-04-05 20:55:18,-0.40,-0.40,-0.40,99.90,1028923,28,19921,-72
2021-04-05 20:56:09,-0.40,-0.40,-0.40,99.90,1025947,28,20063,-72
2021-04-05 20:56:58,-0.40,-0.40,-0.40,99.90,1029246,28,20317,-73
2021-04-05 20:57:33,-0.40,-0.40,-0.40,99.90,1035101,28,19910,-71
2021-04-05 20:58:24,-0.40,-0.40,-0.40,99.90,1036438,28,19909,-72
2021-04-05 20:59:15,-0.40,-0.40,-0.40,99.90,1030556,28,20294,-71
2021-04-05 20:59:45,-0.40,-0.40,-0.40,99.90,1031979,28,19917,-72
2021-04-05 21:00:19,-0.40,-0.40,-0.40,99.90,1031951,28,19941,-72
2021-04-05 21:00:50,-0.40,-0.40,-0.40,99.90,1036194,28,19918,-71
2021-04-05 21:01:22,-0.40,-0.40,-0.40,99.90,1031788,28,19910,-71
2021-04-05 21:01:54,-0.40,-0.40,-0.40,99.90,1029608,28,20385,-71
2021-04-05 21:02:28,-0.40,-0.40,-0.40,99.90,1027176,28,20306,-73
2021-04-05 21:03:01,-0.40,-0.40,-0.40,99.90,1024611,28,19910,-72
2021-04-05 21:03:32,-0.40,-0.40,-0.40,99.90,1024924,28,20327,-74
2021-04-05 21:04:03,-0.40,-0.40,-0.40,99.90,1028970,28,19912,-71
2021-04-05 21:04:34,-0.40,-0.40,-0.40,99.90,1015594,29,19924,-73
2021-04-05 21:05:05,-0.40,-0.40,-0.40,99.90,1020626,29,20020,-71
2021-04-05 21:05:36,-0.30,-0.30,-0.30,99.90,1019763,29,19919,-71
2021-04-05 21:06:07,-0.40,-0.40,-0.40,99.90,1020770,28,19989,-70
2021-04-05 21:06:38,-0.40,-0.40,-0.40,99.90,1025837,28,19918,-72
2021-04-05 21:07:13,-0.40,-0.40,-0.40,99.90,1018509,29,19915,-71
2021-04-05 21:07:43,-0.40,-0.40,-0.40,99.90,1020766,29,19911,-72
2021-04-05 21:08:14,-0.40,-0.40,-0.40,99.90,1024085,29,20006,-74
2021-04-05 21:08:45,-0.40,-0.40,-0.40,99.90,1017685,29,19911,-71
2021-04-05 21:09:16,-0.40,-0.40,-0.40,99.90,1024219,28,19910,-70
2021-04-05 21:09:47,-0.40,-0.40,-0.40,99.90,1024357,28,20001,-71
2021-04-05 21:10:20,-0.30,-0.30,-0.30,99.90,1023833,29,20383,-73
2021-04-05 21:10:51,-0.30,-0.30,-0.30,99.90,1019548,29,19918,-73
2021-04-05 21:11:22,-0.30,-0.30,-0.30,99.90,1012921,29,19919,-74
2021-04-05 21:11:59,-0.30,-0.30,-0.30,99.90,1015864,29,19919,-74
2021-04-05 21:12:31,-0.30,-0.30,-0.30,99.90,1025360,28,20001,-72
2021-04-05 21:13:05,-0.30,-0.30,-0.30,99.90,1025057,28,20416,-72
2021-04-05 21:13:37,-0.30,-0.30,-0.30,99.90,1028063,28,19917,-72
2021-04-05 21:14:10,-0.30,-0.30,-0.30,99.90,1027713,28,19995,-72
2021-04-05 21:15:01,-0.30,-0.30,-0.30,99.90,1029045,28,19914,-72
2021-04-05 21:15:32,-0.40,-0.40,-0.40,99.90,1031301,28,19910,-72
2021-04-05 21:16:07,-0.40,-0.40,-0.40,99.90,1027980,28,19911,-72
2021-04-05 21:16:37,-0.40,-0.40,-0.40,99.90,1031896,28,19910,-72
2021-04-05 21:17:12,-0.30,-0.30,-0.30,99.90,1027713,28,19980,-72
2021-04-05 21:17:45,-0.40,-0.40,-0.40,99.90,1025783,28,19911,-72
2021-04-05 21:18:19,-0.40,-0.40,-0.40,99.90,1031648,28,20005,-72
2021-04-05 21:18:56,-0.30,-0.30,-0.30,99.90,1030733,28,19917,-72
2021-04-05 21:19:30,-0.30,-0.30,-0.30,99.90,1030487,28,19937,-73
2021-04-05 21:20:03,-0.30,-0.30,-0.30,99.90,1028666,28,19917,-71
2021-04-05 21:20:37,-0.30,-0.30,-0.30,99.90,1032748,28,19909,-71
2021-04-05 21:21:09,-0.30,-0.30,-0.30,99.90,1025727,28,20386,-71
2021-04-05 21:21:50,-0.30,-0.30,-0.30,99.90,1029718,28,19934,-72
2021-04-05 21:22:23,-0.30,-0.30,-0.30,99.90,1026472,28,19910,-71
2021-04-05 21:22:55,-0.30,-0.30,-0.30,99.90,1032448,28,20367,-72
2021-04-05 21:23:26,-0.30,-0.30,-0.30,99.90,1028643,28,20429,-73
2021-04-05 21:23:59,-0.30,-0.30,-0.30,99.90,1025768,28,19938,-73
2021-04-05 21:24:55,-0.30,-0.30,-0.30,99.90,1025740,28,19918,-71
2021-04-05 21:25:27,-0.30,-0.30,-0.30,99.90,1018653,29,19970,-71
2021-04-05 21:25:57,-0.30,-0.30,-0.30,99.90,1018792,29,19918,-71
2021-04-05 21:26:28,-0.30,-0.30,-0.30,99.90,1027920,28,19914,-72
2021-04-05 21:27:06,-0.30,-0.30,-0.30,99.90,1024809,29,19910,-71
2021-04-05 21:27:37,-0.30,-0.30,-0.30,99.90,1025732,28,19938,-71
2021-04-05 21:28:09,-0.30,-0.30,-0.30,99.90,1020580,29,19915,-73
2021-04-05 21:28:41,-0.30,-0.30,-0.30,99.90,1024570,29,20414,-71
2021-04-05 21:29:11,-0.30,-0.30,-0.30,99.90,1024363,29,19958,-72
2021-04-05 21:29:52,-0.30,-0.30,-0.30,99.90,1024781,29,20362,-71
2021-04-05 21:30:39,-0.30,-0.30,-0.30,99.90,1030287,28,20532,-71
2021-04-05 21:31:11,-0.30,-0.30,-0.30,99.90,1028202,28,19914,-72
2021-04-05 21:31:57,-0.30,-0.30,-0.30,99.90,1024828,28,19910,-72
2021-04-05 21:32:31,-0.30,-0.30,-0.30,99.90,1029749,28,20369,-72
2021-04-05 21:33:02,-0.30,-0.30,-0.30,99.90,1033837,28,19909,-72
2021-04-05 21:33:37,-0.30,-0.30,-0.30,99.90,1036600,28,20340,-72
2021-04-05 21:34:20,-0.30,-0.30,-0.30,99.90,1023412,29,19961,-72
2021-04-05 21:34:52,-0.30,-0.30,-0.30,99.90,1024191,28,19961,-73
2021-04-05 21:35:26,-0.30,-0.30,-0.30,99.90,1024738,29,19914,-72
2021-04-05 21:36:02,-0.30,-0.30,-0.30,99.90,1026896,28,19910,-69
2021-04-05 21:36:34,-0.30,-0.30,-0.30,99.90,1032684,28,20004,-73
2021-04-05 21:37:07,-0.30,-0.30,-0.30,99.90,1028525,28,20011,-73
2021-04-05 21:37:38,-0.30,-0.30,-0.30,99.90,1028668,28,19910,-71
2021-04-05 21:38:14,-0.30,-0.30,-0.30,99.90,1033469,28,19961,-71
2021-04-05 21:38:52,-0.30,-0.30,-0.30,99.90,1037962,28,19961,-72
2021-04-05 21:39:41,-0.30,-0.30,-0.30,99.90,1040817,28,19931,-72
2021-04-05 21:40:22,-0.30,-0.30,-0.30,99.90,1031763,28,19925,-72
2021-04-05 21:41:01,-0.30,-0.30,-0.30,99.90,1037615,28,19949,-72
2021-04-05 21:41:33,-0.30,-0.30,-0.30,99.90,1036517,28,19913,-72
2021-04-05 21:42:08,-0.30,-0.30,-0.30,99.90,1032412,28,19945,-73
2021-04-05 21:42:53,-0.30,-0.30,-0.30,99.90,1026203,28,19910,-73
2021-04-05 21:43:37,-0.30,-0.30,-0.30,99.90,1026874,28,19961,-77
2021-04-05 21:44:08,-0.30,-0.30,-0.30,99.90,1028467,28,20397,-71
2021-04-05 21:44:39,-0.30,-0.30,-0.30,99.90,1031234,28,19910,-72
2021-04-05 21:45:14,-0.30,-0.30,-0.30,99.90,1024357,29,19917,-72
2021-04-05 21:45:46,-0.30,-0.30,-0.30,99.90,1025687,28,19911,-72
2021-04-05 21:46:16,-0.30,-0.30,-0.30,99.90,1020591,29,19907,-71
2021-04-05 21:46:48,-0.30,-0.30,-0.30,99.90,1026354,28,19906,-73
2021-04-05 21:47:20,-0.30,-0.30,-0.30,99.90,1028739,28,19984,-72
2021-04-05 21:47:51,-0.30,-0.30,-0.30,99.90,1029446,28,19924,-73
2021-04-05 21:48:22,-0.30,-0.30,-0.30,99.90,1020828,29,20311,-72
2021-04-05 21:48:57,-0.30,-0.30,-0.30,99.90,1028900,28,19910,-73
2021-04-05 21:49:27,-0.20,-0.20,-0.20,99.90,1028077,28,19911,-73
2021-04-05 21:49:58,-0.20,-0.20,-0.20,99.90,1029002,28,20432,-72
2021-04-05 21:50:31,-0.20,-0.20,-0.20,99.90,1031613,28,19914,-74
2021-04-05 21:51:02,-0.30,-0.30,-0.30,99.90,976061,28,1438902,-72
2021-04-05 21:51:53,-0.20,-0.20,-0.20,99.90,1032752,28,19921,-72
2021-04-05 21:52:35,-0.30,-0.30,-0.30,99.90,1032417,28,19921,-72
2021-04-05 21:53:09,-0.30,-0.30,-0.30,99.90,1027324,28,19918,-74
2021-04-05 21:53:41,-0.30,-0.30,-0.30,99.90,1024661,29,19982,-71
2021-04-05 21:54:22,-0.30,-0.30,-0.30,99.90,1028604,28,19906,-72
2021-04-05 21:54:53,-0.30,-0.30,-0.30,99.90,1022842,29,19974,-72
2021-04-05 21:55:30,-0.30,-0.30,-0.30,99.90,1020001,29,19977,-71
2021-04-05 21:56:04,-0.30,-0.30,-0.30,99.90,1014792,29,20412,-72
2021-04-05 21:56:34,-0.30,-0.30,-0.30,99.90,1023566,28,19918,-72
2021-04-05 21:57:21,-0.30,-0.30,-0.30,99.90,1036516,28,19917,-73
2021-04-05 21:57:52,-0.30,-0.30,-0.30,99.90,1032761,28,20381,-73
2021-04-05 21:58:32,-0.30,-0.30,-0.30,99.90,1024656,28,19951,-73
2021-04-05 21:59:03,-0.30,-0.30,-0.30,99.90,1024498,29,19910,-72
2021-04-05 21:59:34,-0.30,-0.30,-0.30,99.90,1026005,28,20478,-71
2021-04-05 22:00:12,-0.30,-0.30,-0.30,99.90,1028676,28,20355,-71
2021-04-05 22:00:45,-0.30,-0.30,-0.30,99.90,1033843,28,19905,-73
2021-04-05 22:01:16,-0.30,-0.30,-0.30,99.90,1032376,28,19939,-73
2021-04-05 22:01:48,-0.30,-0.30,-0.30,99.90,1028736,28,20001,-73
2021-04-05 22:02:18,-0.20,-0.20,-0.20,99.90,1032404,28,19964,-73
2021-04-05 22:02:54,-0.30,-0.30,-0.30,99.90,1028572,28,19965,-73
2021-04-05 22:03:32,-0.30,-0.30,-0.30,99.90,1029336,28,19914,-73
2021-04-05 22:04:03,-0.30,-0.30,-0.30,99.90,1030868,28,20420,-73
2021-04-05 22:04:34,-0.30,-0.30,-0.30,99.90,1030371,28,19917,-73
2021-04-05 22:05:05,-0.20,-0.20,-0.20,99.90,1030015,28,19958,-71
2021-04-05 22:05:37,-0.20,-0.20,-0.20,99.90,1028630,28,19973,-72
2021-04-05 22:06:12,-0.20,-0.20,-0.20,99.90,1029014,28,19910,-72
2021-04-05 22:06:43,-0.20,-0.20,-0.20,99.90,1033556,28,19940,-72
2021-04-05 22:07:14,-0.20,-0.20,-0.20,99.90,1033722,28,19937,-71
2021-04-05 22:07:44,-0.20,-0.20,-0.20,99.90,1032610,28,20009,-71
2021-04-05 22:08:17,-0.20,-0.20,-0.20,99.90,1024260,29,19910,-74
2021-04-05 22:08:48,-0.20,-0.20,-0.20,99.90,1025150,28,19961,-72
2021-04-05 22:09:19,-0.20,-0.20,-0.20,99.90,1028934,28,19921,-72
2021-04-05 22:09:49,-0.20,-0.20,-0.20,99.90,1029420,28,20694,-73
2021-04-05 22:10:20,-0.20,-0.20,-0.20,99.90,1032027,28,20686,-71
2021-04-05 22:10:53,-0.20,-0.20,-0.20,99.90,1024701,29,20004,-72
2021-04-05 22:11:32,-0.20,-0.20,-0.20,99.90,1024957,28,19978,-72
2021-04-05 22:12:03,-0.20,-0.20,-0.20,99.90,1029840,28,19956,-72
2021-04-05 22:12:34,-0.20,-0.20,-0.20,99.90,1030292,28,19914,-72
2021-04-05 22:13:08,-0.20,-0.20,-0.20,99.90,1032478,28,19917,-72
2021-04-05 22:13:46,-0.20,-0.20,-0.20,99.90,1035886,28,19995,-72
2021-04-05 22:14:17,-0.20,-0.20,-0.20,99.90,1038487,28,19944,-71
2021-04-05 22:14:48,-0.20,-0.20,-0.20,99.90,1036426,28,19916,-70
2021-04-05 22:15:19,-0.20,-0.20,-0.20,99.90,1031177,28,19914,-71
2021-04-05 22:15:50,-0.20,-0.20,-0.20,99.90,1028574,28,19910,-71
2021-04-05 22:16:24,-0.20,-0.20,-0.20,99.90,1028822,28,19910,-72
2021-04-05 22:16:55,-0.20,-0.20,-0.20,99.90,1028503,28,20425,-72
2021-04-05 22:17:29,-0.20,-0.20,-0.20,99.90,1028195,28,19910,-72
2021-04-05 22:18:08,-0.20,-0.20,-0.20,99.90,1023187,28,19910,-72
2021-04-05 22:18:39,-0.20,-0.20,-0.20,99.90,1026579,28,19915,-71
2021-04-05 22:19:26,-0.20,-0.20,-0.20,99.90,1026317,28,19917,-73
2021-04-05 22:20:06,-0.20,-0.20,-0.20,99.90,1035495,28,19906,-72
2021-04-05 22:20:37,-0.20,-0.20,-0.20,99.90,1033243,28,20289,-71
2021-04-05 22:21:09,-0.20,-0.20,-0.20,99.90,1036745,28,19910,-71
2021-04-05 22:21:40,-0.30,-0.30,-0.30,99.90,1035097,28,19910,-72
2021-04-05 22:22:11,-0.20,-0.20,-0.20,99.90,1036548,28,19910,-71
2021-04-05 22:22:55,-0.20,-0.20,-0.20,99.90,1032347,28,19917,-71
2021-04-05 22:23:27,-0.20,-0.20,-0.20,99.90,1026477,28,19907,-73
2021-04-05 22:23:59,-0.20,-0.20,-0.20,99.90,1024681,29,19914,-73
2021-04-05 22:24:29,-0.30,-0.30,-0.30,99.90,1024328,29,19907,-73
2021-04-05 22:25:00,-0.20,-0.20,-0.20,99.90,1024082,29,19990,-70
2021-04-05 22:25:31,-0.30,-0.30,-0.30,99.90,1028944,28,20166,-72
2021-04-05 22:26:06,-0.30,-0.30,-0.30,99.90,1028750,28,19981,-71
2021-04-05 22:26:49,-0.30,-0.30,-0.30,99.90,1029323,28,19954,-73
2021-04-05 22:27:20,-0.30,-0.30,-0.30,99.90,1026175,28,19917,-72
2021-04-05 22:27:50,-0.30,-0.30,-0.30,99.90,1030883,28,19914,-73
2021-04-05 22:28:28,-0.30,-0.30,-0.30,99.90,1030288,28,19917,-72
2021-04-05 22:29:11,-0.30,-0.30,-0.30,99.90,1029582,28,20310,-72
2021-04-05 22:29:43,-0.30,-0.30,-0.30,99.90,1025832,28,19957,-72
2021-04-05 22:30:14,-0.30,-0.30,-0.30,99.90,1031399,28,19910,-72
2021-04-05 22:30:44,-0.30,-0.30,-0.30,99.90,1030183,28,19917,-73
2021-04-05 22:31:18,-0.30,-0.30,-0.30,99.90,1024772,28,20017,-72
2021-04-05 22:32:09,-0.30,-0.30,-0.30,99.90,1022874,29,20493,-73
2021-04-05 22:32:40,-0.30,-0.30,-0.30,99.90,1017590,29,19922,-73
2021-04-05 22:33:11,-0.30,-0.30,-0.30,99.90,1023027,29,19923,-72
2021-04-05 22:33:46,-0.30,-0.30,-0.30,99.90,1032688,28,19919,-72
2021-04-05 22:34:16,-0.40,-0.40,-0.40,99.90,1035152,28,19914,-72
2021-04-05 22:34:48,-0.40,-0.40,-0.40,99.90,1033916,28,20422,-72
2021-04-05 22:35:26,-0.40,-0.40,-0.40,99.90,1031353,28,19918,-72
2021-04-05 22:36:15,-0.40,-0.40,-0.40,99.90,1026078,28,19986,-72
2021-04-05 22:36:46,-0.40,-0.40,-0.40,99.90,1029857,28,20317,-72
2021-04-05 22:37:25,-0.40,-0.40,-0.40,99.90,1032062,28,19910,-72
2021-04-05 22:38:09,-0.40,-0.40,-0.40,99.90,1034891,28,20292,-72
2021-04-05 22:38:50,-0.40,-0.40,-0.40,99.90,1024897,28,20036,-71
2021-04-05 22:39:28,-0.40,-0.40,-0.40,99.90,1028384,28,19921,-73
2021-04-05 22:40:07,-0.40,-0.40,-0.40,99.90,1035973,28,19914,-72
2021-04-05 22:40:43,-0.40,-0.40,-0.40,99.90,1034727,28,20000,-72
2021-04-05 22:41:24,-0.40,-0.40,-0.40,99.90,1029187,28,19911,-72
2021-04-05 22:41:55,-0.40,-0.40,-0.40,99.90,1032102,28,19906,-72
2021-04-05 22:42:26,-0.40,-0.40,-0.40,99.90,1032476,28,19917,-72
2021-04-05 22:42:57,-0.40,-0.40,-0.40,99.90,1026581,28,20406,-72
2021-04-05 22:43:28,-0.40,-0.40,-0.40,99.90,1019250,29,20595,-72
2021-04-05 22:44:00,-0.40,-0.40,-0.40,99.90,1016543,29,19907,-72
2021-04-05 22:44:30,-0.40,-0.40,-0.40,99.90,1016481,29,19915,-73
2021-04-05 22:45:03,-0.40,-0.40,-0.40,99.90,1017333,29,19911,-72
2021-04-05 22:45:34,-0.40,-0.40,-0.40,99.90,1021107,28,19919,-72
2021-04-05 22:46:05,-0.40,-0.40,-0.40,99.90,1028908,28,19978,-72
2021-04-05 22:46:42,-0.40,-0.40,-0.40,99.90,1027451,28,19916,-72
2021-04-05 22:47:13,-0.40,-0.40,-0.40,99.90,1021006,29,19976,-73
2021-04-05 22:47:44,-0.40,-0.40,-0.40,99.90,1021452,29,19984,-73
2021-04-05 22:48:15,-0.40,-0.40,-0.40,99.90,1021557,29,19911,-73
2021-04-05 22:48:46,-0.40,-0.40,-0.40,99.90,1024389,29,19970,-73
2021-04-05 22:49:26,-0.40,-0.40,-0.40,99.90,1027222,28,19974,-73
2021-04-05 22:49:57,-0.40,-0.40,-0.40,99.90,1030975,28,19906,-73
2021-04-05 22:50:28,-0.40,-0.40,-0.40,99.90,1030832,28,20020,-73
2021-04-05 22:51:11,-0.40,-0.40,-0.40,99.90,1024186,28,20413,-73
2021-04-05 22:51:41,-0.30,-0.30,-0.30,99.90,1022955,29,19918,-71
2021-04-05 22:52:16,-0.40,-0.40,-0.40,99.90,1021822,28,19911,-73
2021-04-05 22:52:54,-0.40,-0.40,-0.40,99.90,1026454,28,20039,-70
2021-04-05 22:53:39,-0.40,-0.40,-0.40,99.90,1025687,28,20017,-71
2021-04-05 22:54:12,-0.40,-0.40,-0.40,99.90,1028109,28,19929,-71
2021-04-05 22:54:49,-0.40,-0.40,-0.40,99.90,1020101,29,20355,-71
2021-04-05 22:55:24,-0.40,-0.40,-0.40,99.90,1024335,29,19962,-71
2021-04-05 22:55:58,-0.30,-0.30,-0.30,99.90,1018151,29,19907,-72
2021-04-05 22:56:34,-0.30,-0.30,-0.30,99.90,1024326,28,19959,-71
2021-04-05 22:57:13,-0.30,-0.30,-0.30,99.90,1028188,28,19912,-71
2021-04-05 22:57:51,-0.30,-0.30,-0.30,99.90,1030422,28,20637,-71
2021-04-05 22:58:23,-0.40,-0.40,-0.40,99.90,1024335,29,19934,-71
2021-04-05 22:59:03,-0.30,-0.30,-0.30,99.90,1028365,28,19907,-71
2021-04-05 22:59:33,-0.30,-0.30,-0.30,99.90,1032314,28,19906,-71
2021-04-05 23:00:13,-0.30,-0.30,-0.30,99.90,1034973,28,19912,-71
2021-04-05 23:00:44,-0.30,-0.30,-0.30,99.90,1031371,28,19921,-70
2021-04-05 23:01:15,-0.30,-0.30,-0.30,99.90,1035043,28,19906,-70
2021-04-05 23:02:01,-0.30,-0.30,-0.30,99.90,1031178,28,20406,-70
2021-04-05 23:02:32,-0.30,-0.30,-0.30,99.90,1032438,28,19917,-70
2021-04-05 23:03:09,-0.30,-0.30,-0.30,99.90,1029862,28,19913,-70
2021-04-05 23:03:40,-0.30,-0.30,-0.30,99.90,1031194,28,19906,-70
2021-04-05 23:04:11,-0.30,-0.30,-0.30,99.90,1033480,28,19906,-71
2021-04-05 23:04:48,-0.30,-0.30,-0.30,99.90,1031498,28,19906,-72
2021-04-05 23:05:19,-0.30,-0.30,-0.30,99.90,1032232,28,19913,-71
2021-04-05 23:06:08,-0.30,-0.30,-0.30,99.90,1024322,29,19903,-71
2021-04-05 23:06:41,-0.30,-0.30,-0.30,99.90,1027838,28,19910,-71
2021-04-05 23:07:13,-0.20,-0.20,-0.20,99.90,1028772,28,19928,-71
2021-04-05 23:07:46,-0.30,-0.30,-0.30,99.90,1035183,28,19906,-70
2021-04-05 23:08:17,-0.30,-0.30,-0.30,99.90,1028109,28,19969,-71
2021-04-05 23:08:54,-0.30,-0.30,-0.30,99.90,1027936,28,20615,-70
2021-04-05 23:09:25,-0.30,-0.30,-0.30,99.90,1015953,29,19914,-71
2021-04-05 23:09:58,-0.20,-0.20,-0.20,99.90,1024283,29,19921,-71
2021-04-05 23:10:28,-0.20,-0.20,-0.20,99.90,1024326,29,19903,-71
2021-04-05 23:10:59,-0.20,-0.20,-0.20,99.90,1024664,28,19907,-71
2021-04-05 23:11:34,-0.30,-0.30,-0.30,99.90,1028142,28,19907,-73
2021-04-05 23:12:09,-0.20,-0.20,-0.20,99.90,1025075,28,19903,-71
2021-04-05 23:12:40,-0.20,-0.20,-0.20,99.90,1029575,28,20433,-71
2021-04-05 23:13:12,-0.20,-0.20,-0.20,99.90,1023951,29,19911,-71
2021-04-05 23:13:44,-0.20,-0.20,-0.20,99.90,1021089,29,19915,-71
2021-04-05 23:14:15,-0.20,-0.20,-0.20,99.90,1028011,28,19961,-70
2021-04-05 23:14:47,-0.20,-0.20,-0.20,99.90,1025021,28,19918,-70
2021-04-05 23:15:28,-0.20,-0.20,-0.20,99.90,1029726,28,20409,-70
2021-04-05 23:16:02,-0.20,-0.20,-0.20,99.90,1030466,28,20004,-70
2021-04-05 23:16:39,-0.30,-0.30,-0.30,99.90,1034115,28,19918,-70
2021-04-05 23:17:10,-0.20,-0.20,-0.20,99.90,1029502,28,19960,-70
2021-04-05 23:17:50,-0.20,-0.20,-0.20,99.90,1027386,28,20560,-70
2021-04-05 23:18:22,-0.20,-0.20,-0.20,99.90,1025801,28,19910,-70
2021-04-05 23:18:59,-0.20,-0.20,-0.20,99.90,1030158,28,20263,-71
2021-04-05 23:19:30,-0.20,-0.20,-0.20,99.90,1030604,28,19914,-70
2021-04-05 23:20:06,-0.20,-0.20,-0.20,99.90,1025463,28,19957,-71
2021-04-05 23:20:42,-0.20,-0.20,-0.20,99.90,1022069,29,20449,-70
2021-04-05 23:21:13,-0.20,-0.20,-0.20,99.90,1018041,29,19911,-71
2021-04-05 23:21:45,-0.20,-0.20,-0.20,99.90,1021926,29,19918,-71
2021-04-05 23:22:16,-0.20,-0.20,-0.20,99.90,1024453,29,20005,-71
2021-04-05 23:22:49,-0.20,-0.20,-0.20,99.90,1024525,28,20473,-71
2021-04-05 23:23:27,-0.30,-0.30,-0.30,99.90,1024943,28,19930,-71
2021-04-05 23:23:57,-0.30,-0.30,-0.30,99.90,1024061,29,19914,-71
2021-04-05 23:24:28,-0.30,-0.30,-0.30,99.90,1020427,29,19911,-71
2021-04-05 23:24:59,-0.30,-0.30,-0.30,99.90,1021320,29,19934,-71
2021-04-05 23:25:36,-0.30,-0.30,-0.30,99.90,1020649,29,19911,-72
2021-04-05 23:26:08,-0.30,-0.30,-0.30,99.90,1025469,28,19913,-72
2021-04-05 23:26:39,-0.30,-0.30,-0.30,99.90,1025399,28,19917,-72
2021-04-05 23:27:13,-0.30,-0.30,-0.30,99.90,1025412,28,20065,-71
2021-04-05 23:27:46,-0.30,-0.30,-0.30,99.90,1024406,29,20268,-71
2021-04-05 23:28:18,-0.30,-0.30,-0.30,99.90,1025184,28,19915,-71
2021-04-05 23:28:53,-0.30,-0.30,-0.30,99.90,1027842,28,19910,-72
2021-04-05 23:29:28,-0.30,-0.30,-0.30,99.90,1032264,28,19917,-72
2021-04-05 23:30:02,-0.30,-0.30,-0.30,99.90,1032234,28,20395,-72
2021-04-05 23:30:34,-0.30,-0.30,-0.30,99.90,1027794,28,20013,-72
2021-04-05 23:31:05,-0.30,-0.30,-0.30,99.90,1031741,28,19914,-72
2021-04-05 23:31:36,-0.30,-0.30,-0.30,99.90,1028025,28,20358,-72
2021-04-05 23:32:07,-0.30,-0.30,-0.30,99.90,1028696,28,19910,-72
2021-04-05 23:32:42,-0.30,-0.30,-0.30,99.90,1027847,28,19906,-72
2021-04-05 23:33:18,-0.30,-0.30,-0.30,99.90,1034338,28,19906,-73
2021-04-05 23:33:50,-0.30,-0.30,-0.30,99.90,1028377,28,19997,-72
2021-04-05 23:34:22,-0.30,-0.30,-0.30,99.90,1024136,29,20260,-71
2021-04-05 23:34:54,-0.30,-0.30,-0.30,99.90,1016346,29,19939,-72
2021-04-05 23:35:29,-0.30,-0.30,-0.30,99.90,1012282,29,19904,-72
2021-04-05 23:36:01,-0.30,-0.30,-0.30,99.90,1020276,29,20406,-72
2021-04-05 23:36:31,-0.40,-0.40,-0.40,99.90,1021406,29,19911,-72
2021-04-05 23:37:04,-0.30,-0.30,-0.30,99.90,1024961,28,20423,-71
2021-04-05 23:37:35,-0.30,-0.30,-0.30,99.90,1016282,29,19908,-72
2021-04-05 23:38:18,-0.30,-0.30,-0.30,99.90,1020313,29,19939,-71
2021-04-05 23:38:53,-0.30,-0.30,-0.30,99.90,1016198,29,19914,-71
2021-04-05 23:39:37,-0.40,-0.40,-0.40,99.90,1020990,29,19907,-72
2021-04-05 23:40:16,-0.40,-0.40,-0.40,99.90,1019899,29,20367,-72
2021-04-05 23:40:47,-0.40,-0.40,-0.40,99.90,1024267,29,19902,-72
2021-04-05 23:41:18,-0.40,-0.40,-0.40,99.90,1024145,29,19911,-72
2021-04-05 23:41:56,-0.30,-0.30,-0.30,99.90,1025709,28,19907,-72
2021-04-05 23:42:33,-0.40,-0.40,-0.40,99.90,1020246,29,19907,-72
2021-04-05 23:43:17,-0.40,-0.40,-0.40,99.90,1018243,29,19994,-71
2021-04-05 23:44:07,-0.40,-0.40,-0.40,99.90,1016377,29,19908,-72
2021-04-05 23:44:38,-0.40,-0.40,-0.40,99.90,1024676,28,19907,-71
2021-04-05 23:45:15,-0.50,-0.50,-0.50,99.90,1036330,28,19967,-72
2021-04-05 23:45:46,-0.40,-0.40,-0.40,99.90,1035976,28,19952,-71
2021-04-05 23:46:20,-0.40,-0.40,-0.40,99.90,1032152,28,20377,-72
2021-04-05 23:46:55,-0.40,-0.40,-0.40,99.90,1026837,28,20290,-72
2021-04-05 23:47:37,-0.40,-0.40,-0.40,99.90,1029517,28,19949,-72
2021-04-05 23:48:08,-0.40,-0.40,-0.40,99.90,1032303,28,19906,-72
2021-04-05 23:48:40,-0.40,-0.40,-0.40,99.90,1025967,28,19953,-72
2021-04-05 23:49:11,-0.40,-0.40,-0.40,99.90,1026489,28,19910,-72
2021-04-05 23:49:41,-0.50,-0.50,-0.50,99.90,1028736,28,19906,-72
2021-04-05 23:50:17,-0.50,-0.50,-0.50,99.90,1032742,28,19933,-72
2021-04-05 23:50:48,-0.40,-0.40,-0.40,99.90,1031231,28,19959,-72
2021-04-05 23:51:28,-0.40,-0.40,-0.40,99.90,1027247,28,19910,-72
2021-04-05 23:52:02,-0.40,-0.40,-0.40,99.90,1030206,28,19914,-71
2021-04-05 23:52:33,-0.40,-0.40,-0.40,99.90,1033974,28,20034,-71
2021-04-05 23:53:06,-0.50,-0.50,-0.50,99.90,1033908,28,19906,-70
2021-04-05 23:53:37,-0.50,-0.50,-0.50,99.90,1030037,28,20035,-70
2021-04-05 23:54:11,-0.50,-0.50,-0.50,99.90,1022056,28,19914,-72
2021-04-05 23:55:13,-0.50,-0.50,-0.50,99.90,1055510,23,20140,-71
2021-04-05 23:55:44,-0.50,-0.50,-0.50,99.90,1032968,28,19970,-71
2021-04-05 23:56:32,-0.50,-0.50,-0.50,99.90,1028995,28,19914,-72
2021-04-05 23:57:03,-0.50,-0.50,-0.50,99.90,1032916,28,19932,-72
2021-04-05 23:57:35,-0.50,-0.50,-0.50,99.90,1039905,28,19906,-71
2021-04-05 23:58:06,-0.50,-0.50,-0.50,99.90,1043463,28,19913,-72
2021-04-05 23:58:37,-0.50,-0.50,-0.50,99.90,1036183,28,19917,-73
2021-04-05 23:59:10,-0.50,-0.50,-0.50,99.90,1036337,28,19906,-73
2021-04-05 23:59:41,-0.50,-0.50,-0.50,99.90,1037158,28,20435,-73