2021-04-05 00:00:01,1999.90,999.90,3.00,99.90,1047865,28,20087,-60
2021-04-05 00:00:32,1999.90,999.90,3.00,99.90,1047973,28,20047,-60
2021-04-05 00:01:03,1999.90,999.90,3.00,99.90,1044455,28,20118,-60
2021-04-05 00:01:34,1999.90,999.90,3.00,99.90,1044414,28,20029,-59
2021-04-05 00:02:05,1999.90,999.90,3.00,99.90,1044305,28,20125,-60
2021-04-05 00:02:36,1999.90,999.90,3.00,99.90,1044312,28,20032,-60
2021-04-05 00:03:07,1999.90,999.90,3.00,99.90,1044458,28,20466,-60
2021-04-05 00:03:38,1999.90,999.90,3.00,99.90,1044315,28,20048,-60
2021-04-05 00:04:09,1999.90,999.90,3.00,99.90,1043831,28,20045,-60
2021-04-05 00:04:39,1999.90,999.90,3.00,99.90,1043981,28,20028,-60
2021-04-05 00:05:17,1999.90,999.90,3.00,99.90,1039856,28,20125,-59
2021-04-05 00:05:48,1999.90,999.90,3.00,99.90,1041130,28,20052,-60
2021-04-05 00:06:18,1999.90,999.90,3.00,99.90,1044683,28,20033,-60
2021-04-05 00:06:49,1999.90,999.90,2.90,99.90,1041677,28,20026,-59
2021-04-05 00:07:20,1999.90,999.90,3.00,99.90,1044879,28,20034,-60
2021-04-05 00:07:51,1999.90,999.90,2.90,99.90,1044918,28,20427,-60
2021-04-05 00:08:21,1999.90,999.90,2.90,99.90,1044950,28,20449,-60
2021-04-05 00:08:52,1999.90,999.90,2.80,99.90,1044712,28,20068,-61
2021-04-05 00:09:23,1999.90,999.90,2.90,99.90,1044904,28,20057,-60
2021-04-05 00:09:53,1999.90,999.90,2.90,99.90,1044883,28,20025,-60
2021-04-05 00:10:44,1999.90,999.90,2.90,99.90,1044895,28,20087,-60
2021-04-05 00:11:17,1999.90,999.90,2.90,99.90,1045129,28,20496,-61
2021-04-05 00:11:47,1999.90,999.90,2.90,99.90,1044794,28,20401,-60
2021-04-05 00:12:18,1999.90,999.90,2.80,99.90,1045210,28,20029,-60
2021-04-05 00:12:52,1999.90,999.90,2.90,99.90,1045243,28,20412,-60
2021-04-05 00:13:28,1999.90,999.90,2.90,99.90,1045152,28,20055,-60
2021-04-05 00:13:59,1999.90,999.90,2.90,99.90,1045194,28,20103,-59
2021-04-05 00:14:30,1999.90,999.90,2.90,99.90,1044826,28,20025,-60
2021-04-05 00:15:00,1999.90,999.90,2.90,99.90,1044877,28,20096,-57
2021-04-05 00:15:31,1999.90,999.90,2.90,99.90,1044812,28,20111,-60
2021-04-05 00:16:02,1999.90,999.90,2.90,99.90,1040939,28,20033,-59
2021-04-05 00:16:33,1999.90,999.90,2.90,99.90,1044868,28,20032,-62
2021-04-05 00:17:05,1999.90,999.90,2.90,99.90,1040707,28,20045,-61
2021-04-05 00:17:37,1999.90,999.90,2.90,99.90,1041150,28,20535,-60
2021-04-05 00:18:07,1999.90,999.90,2.90,99.90,1044943,28,20372,-60
2021-04-05 00:18:38,1999.90,999.90,2.90,99.90,1044906,28,20021,-60
2021-04-05 00:19:09,1999.90,999.90,2.90,99.90,1045270,28,20029,-60
2021-04-05 00:19:42,1999.90,999.90,3.00,99.90,1045037,28,20443,-60
2021-04-05 00:20:34,1999.90,999.90,3.00,99.90,1048133,28,20032,-60
2021-04-05 00:21:08,1999.90,999.90,3.00,99.90,1044786,28,20479,-60
2021-04-05 00:21:39,1999.90,999.90,3.00,99.90,1048783,28,20025,-62
2021-04-05 00:22:11,1999.90,999.90,3.00,99.90,1049003,28,20009,-60
2021-04-05 00:22:45,1999.90,999.90,3.00,99.90,1049672,28,20013,-60
2021-04-05 00:23:15,1999.90,999.90,3.00,99.90,1051262,28,20019,-60
2021-04-05 00:23:52,1999.90,999.90,3.00,99.90,1044978,28,20488,-62
2021-04-05 00:24:23,1999.90,999.90,2.90,99.90,1048887,28,20021,-60
2021-04-05 00:24:53,1999.90,999.90,3.00,99.90,1049034,28,20040,-60
2021-04-05 00:25:25,1999.90,999.90,3.00,99.90,1048906,28,20052,-60
2021-04-05 00:25:56,1999.90,999.90,3.00,99.90,1048689,28,20035,-59
2021-04-05 00:26:27,1999.90,999.90,3.00,99.90,1044887,28,20484,-59
2021-04-05 00:26:57,1999.90,999.90,3.00,99.90,1044811,28,20400,-60
2021-04-05 00:27:28,1999.90,999.90,3.00,99.90,1044883,28,20021,-58
2021-04-05 00:28:01,1999.90,999.90,3.00,99.90,1044769,28,20090,-58
2021-04-05 00:28:32,1999.90,999.90,3.00,99.90,1044736,28,20021,-61
2021-04-05 00:29:03,1999.90,999.90,3.00,99.90,1045060,28,20024,-58
2021-04-05 00:29:34,1999.90,999.90,3.00,99.90,1045183,28,20040,-60
2021-04-05 00:30:20,1999.90,999.90,3.00,99.90,1045037,28,20056,-59
2021-04-05 00:30:51,1999.90,999.90,3.00,99.90,1045013,28,20016,-60
2021-04-05 00:31:21,1999.90,999.90,2.90,99.90,1045142,28,20062,-60
2021-04-05 00:31:52,1999.90,999.90,2.90,99.90,1044928,28,20052,-60
2021-04-05 00:32:23,1999.90,999.90,2.90,99.90,1044877,28,20028,-59
2021-04-05 00:32:54,1999.90,999.90,2.90,99.90,1044772,28,20021,-59
2021-04-05 00:33:25,1999.90,999.90,2.90,99.90,1044856,28,20023,-60
2021-04-05 00:33:55,1999.90,999.90,2.90,99.90,1040804,28,20014,-60
2021-04-05 00:34:26,1999.90,999.90,2.90,99.90,1044860,28,20263,-59
2021-04-05 00:34:56,1999.90,999.90,2.90,99.90,1044757,28,20100,-58
2021-04-05 00:35:30,1999.90,999.90,2.90,99.90,1045040,28,20462,-60
2021-04-05 00:36:00,1999.90,999.90,2.90,99.90,1048788,28,20103,-59
2021-04-05 00:36:31,1999.90,999.90,3.00,99.90,1049073,28,20361,-60
2021-04-05 00:37:02,1999.90,999.90,2.90,99.90,1048506,28,20099,-59
2021-04-05 00:37:32,1999.90,999.90,2.90,99.90,1044634,28,20020,-60
2021-04-05 00:38:06,1999.90,999.90,2.90,99.90,1040527,28,20021,-60
2021-04-05 00:38:37,1999.90,999.90,2.90,99.90,1040724,28,20030,-58
2021-04-05 00:39:07,1999.90,999.90,2.90,99.90,1041153,28,20022,-59
2021-04-05 00:39:38,1999.90,999.90,2.90,99.90,1044822,28,20017,-60
2021-04-05 00:40:11,1999.90,999.90,3.00,99.90,1044901,28,20016,-58
2021-04-05 00:40:53,1999.90,999.90,3.00,99.90,1045073,28,20350,-58
2021-04-05 00:41:25,1999.90,999.90,3.00,99.90,1044725,28,20390,-60
2021-04-05 00:41:56,1999.90,999.90,3.00,99.90,1044999,28,20481,-59
2021-04-05 00:42:26,1999.90,999.90,3.00,99.90,1044966,28,20052,-59
2021-04-05 00:42:57,1999.90,999.90,3.00,99.90,1053036,28,20697,-59
2021-04-05 00:43:29,1999.90,999.90,3.00,99.90,1053047,28,20019,-61
2021-04-05 00:44:00,1999.90,999.90,3.00,99.90,1053013,28,20483,-60
2021-04-05 00:44:30,1999.90,999.90,3.00,99.90,1052745,28,20024,-60
2021-04-05 00:45:10,1999.90,999.90,3.00,99.90,1048632,28,20024,-60
2021-04-05 00:45:41,1999.90,999.90,3.00,99.90,1044952,28,20139,-60
2021-04-05 00:46:13,1999.90,999.90,3.00,99.90,1045017,28,20080,-60
2021-04-05 00:46:44,1999.90,999.90,3.00,99.90,1044942,28,20036,-59
2021-04-05 00:47:15,1999.90,999.90,3.00,99.90,1044986,28,20128,-58
2021-04-05 00:47:51,1999.90,999.90,3.00,99.90,1045039,28,20013,-60
2021-04-05 00:48:24,1999.90,999.90,3.00,99.90,1044987,28,20386,-60
2021-04-05 00:48:55,1999.90,999.90,3.00,99.90,1045030,28,20103,-59
2021-04-05 00:49:26,1999.90,999.90,3.00,99.90,1045124,28,20021,-61
2021-04-05 00:49:57,1999.90,999.90,3.00,99.90,1045029,28,20009,-60
2021-04-05 00:50:33,1999.90,999.90,2.90,99.90,1044959,28,20032,-59
2021-04-05 00:51:15,1999.90,999.90,2.90,99.90,1045073,28,20086,-59
2021-04-05 00:51:46,1999.90,999.90,2.90,99.90,1044996,28,20096,-60
2021-04-05 00:52:17,1999.90,999.90,2.90,99.90,1045101,28,20029,-59
2021-04-05 00:52:52,1999.90,999.90,2.90,99.90,1044892,28,20162,-58
2021-04-05 00:53:29,1999.90,999.90,2.90,99.90,1045056,28,20021,-60
2021-04-05 00:54:00,1999.90,999.90,2.80,99.90,1045059,28,20100,-60
2021-04-05 00:54:31,1999.90,999.90,2.90,99.90,1045070,28,20377,-58
2021-04-05 00:55:07,1999.90,999.90,2.90,99.90,1044876,28,20024,-58
2021-04-05 00:55:40,1999.90,999.90,2.90,99.90,1044599,28,20024,-60
2021-04-05 00:56:14,1999.90,999.90,2.90,99.90,1044710,28,20017,-60
2021-04-05 00:56:45,1999.90,999.90,2.90,99.90,1040492,28,20267,-60
2021-04-05 00:57:16,1999.90,999.90,2.90,99.90,1041446,28,20026,-58
2021-04-05 00:57:47,1999.90,999.90,2.90,99.90,1040635,28,20021,-60
2021-04-05 00:58:18,1999.90,999.90,2.90,99.90,1041268,28,20401,-59
2021-04-05 00:58:49,1999.90,999.90,2.90,99.90,1044621,28,20104,-59
2021-04-05 00:59:20,1999.90,999.90,2.90,99.90,1044784,28,20025,-59
2021-04-05 00:59:51,1999.90,999.90,2.90,99.90,1044887,28,20016,-60
2021-04-05 01:00:32,1999.90,999.90,2.90,99.90,1044534,28,20266,-59
2021-04-05 01:01:09,1999.90,999.90,2.90,99.90,1044647,28,20017,-60
2021-04-05 01:01:40,1999.90,999.90,2.90,99.90,1044558,28,20013,-60
2021-04-05 01:02:12,1999.90,999.90,2.90,99.90,1044854,28,20025,-59
2021-04-05 01:02:42,1999.90,999.90,2.80,99.90,1044894,28,20035,-60
2021-04-05 01:03:17,1999.90,999.90,2.90,99.90,1044905,28,20033,-58
2021-04-05 01:03:49,1999.90,999.90,2.90,99.90,1044723,28,20021,-60
2021-04-05 01:04:19,1999.90,999.90,2.90,99.90,1044993,28,20330,-58
2021-04-05 01:04:50,1999.90,999.90,2.80,99.90,1044948,28,20029,-60
2021-04-05 01:05:21,1999.90,999.90,2.80,99.90,1044595,28,20036,-60
2021-04-05 01:06:03,1999.90,999.90,2.80,99.90,1044604,28,20144,-59
2021-04-05 01:06:35,1999.90,999.90,2.80,99.90,1044602,28,20013,-59
2021-04-05 01:07:06,1999.90,999.90,2.80,99.90,1044713,28,20025,-58
2021-04-05 01:07:37,1999.90,999.90,2.80,99.90,1044914,28,20454,-60
2021-04-05 01:08:12,1999.90,999.90,2.80,99.90,1044966,28,20021,-59
2021-04-05 01:08:43,1999.90,999.90,2.80,99.90,1044878,28,20244,-60
2021-04-05 01:09:13,1999.90,999.90,2.80,99.90,1044901,28,20009,-61
2021-04-05 01:09:45,1999.90,999.90,2.80,99.90,1044495,28,20038,-60
2021-04-05 01:10:16,1999.90,999.90,2.80,99.90,1044673,28,20068,-60
2021-04-05 01:10:47,1999.90,999.90,2.80,99.90,1044556,28,20025,-59
2021-04-05 01:11:20,1999.90,999.90,2.80,99.90,1044354,28,20025,-60
2021-04-05 01:11:51,1999.90,999.90,2.80,99.90,1044783,28,20025,-58
2021-04-05 01:12:21,1999.90,999.90,2.80,99.90,1044947,28,20021,-58
2021-04-05 01:12:53,1999.90,999.90,2.70,99.90,1044903,28,20017,-59
2021-04-05 01:13:23,1999.90,999.90,2.70,99.90,1044845,28,20025,-61
2021-04-05 01:13:55,1999.90,999.90,2.70,99.90,1044802,28,20470,-61
2021-04-05 01:14:26,1999.90,999.90,2.70,99.90,1044958,28,20032,-59
2021-04-05 01:14:57,1999.90,999.90,2.70,99.90,1044991,28,20025,-60
2021-04-05 01:15:27,1999.90,999.90,2.70,99.90,1044910,28,20017,-61
2021-04-05 01:15:58,1999.90,999.90,2.60,99.90,1044863,28,20040,-59
2021-04-05 01:16:30,1999.90,999.90,2.70,99.90,1044950,28,20017,-59
2021-04-05 01:17:01,1999.90,999.90,2.60,99.90,1044924,28,20017,-60
2021-04-05 01:17:32,1999.90,999.90,2.60,99.90,1044155,28,20470,-60
2021-04-05 01:18:04,1999.90,999.90,2.60,99.90,1043987,28,20091,-59
2021-04-05 01:18:36,1999.90,999.90,2.60,99.90,1044649,28,20049,-61
2021-04-05 01:19:08,1999.90,999.90,2.60,99.90,1044624,28,20025,-60
2021-04-05 01:19:38,1999.90,999.90,2.60,99.90,1044830,28,20021,-60
2021-04-05 01:20:13,1999.90,999.90,2.60,99.90,1044894,28,20448,-59
2021-04-05 01:20:45,1999.90,999.90,2.60,99.90,1044877,28,20028,-59
2021-04-05 01:21:16,1999.90,999.90,2.60,99.90,1044859,28,20070,-61
2021-04-05 01:21:48,1999.90,999.90,2.60,99.90,1044733,28,20075,-61
2021-04-05 01:22:19,1999.90,999.90,2.60,99.90,1044933,28,20048,-59
2021-04-05 01:22:51,1999.90,999.90,2.60,99.90,1044855,28,20021,-58
2021-04-05 01:23:23,1999.90,999.90,2.60,99.90,1044955,28,20055,-60
2021-04-05 01:23:53,1999.90,999.90,2.60,99.90,1044760,28,20083,-61
2021-04-05 01:24:24,1999.90,999.90,2.60,99.90,1044977,28,20017,-59
2021-04-05 01:24:55,1999.90,999.90,2.60,99.90,1044534,28,20091,-59
2021-04-05 01:25:26,1999.90,999.90,2.60,99.90,1044655,28,20025,-58
2021-04-05 01:25:57,1999.90,999.90,2.60,99.90,1044491,28,20017,-60
2021-04-05 01:26:29,1999.90,999.90,2.60,99.90,1044307,28,20013,-59
2021-04-05 01:27:01,1999.90,999.90,2.60,99.90,1044801,28,20027,-59
2021-04-05 01:27:31,1999.90,999.90,2.60,99.90,1044946,28,20021,-61
2021-04-05 01:28:03,1999.90,999.90,2.60,99.90,1044388,28,20021,-61
2021-04-05 01:28:34,1999.90,999.90,2.60,99.90,1044637,28,20031,-60
2021-04-05 01:29:05,1999.90,999.90,2.60,99.90,1040389,28,20029,-61
2021-04-05 01:29:37,1999.90,999.90,2.60,99.90,1040821,28,20263,-61
2021-04-05 01:30:30,1999.90,999.90,2.60,99.90,1044453,28,20017,-59
2021-04-05 01:31:02,1999.90,999.90,2.60,99.90,1044772,28,20047,-59
2021-04-05 01:31:33,1999.90,999.90,2.60,99.90,1044495,28,20017,-61
2021-04-05 01:32:04,1999.90,999.90,2.50,99.90,1044483,28,20045,-60
2021-04-05 01:32:34,1999.90,999.90,2.50,99.90,1035761,28,20462,-59
2021-04-05 01:33:13,1999.90,999.90,2.50,99.90,1032405,28,20072,-61
2021-04-05 01:33:44,1999.90,999.90,2.50,99.90,1036369,28,20057,-59
2021-04-05 01:34:14,1999.90,999.90,2.50,99.90,1038950,28,20079,-60
2021-04-05 01:34:45,1999.90,999.90,2.50,99.90,1041650,28,20091,-61
2021-04-05 01:35:16,1999.90,999.90,2.50,99.90,1044517,28,20120,-59
2021-04-05 01:35:51,1999.90,999.90,2.50,99.90,1044607,28,20013,-61
2021-04-05 01:36:21,1999.90,999.90,2.50,99.90,1044538,28,20035,-59
2021-04-05 01:36:52,1999.90,999.90,2.50,99.90,1044853,28,20032,-60
2021-04-05 01:37:22,1999.90,999.90,2.50,99.90,1044588,28,20028,-62
2021-04-05 01:37:54,1999.90,999.90,2.50,99.90,1044487,28,20505,-61
2021-04-05 01:38:38,1999.90,999.90,2.50,99.90,1044494,28,20025,-61
2021-04-05 01:39:08,1999.90,999.90,2.50,99.90,1044667,28,20021,-60
2021-04-05 01:39:39,1999.90,999.90,2.50,99.90,1044854,28,20075,-60
2021-04-05 01:40:11,1999.90,999.90,2.50,99.90,1044897,28,20564,-60
2021-04-05 01:40:45,1999.90,999.90,2.50,99.90,1044728,28,20029,-60
2021-04-05 01:41:15,1999.90,999.90,2.50,99.90,1044506,28,20059,-61
2021-04-05 01:41:46,1999.90,999.90,2.40,99.90,1044747,28,20466,-61
2021-04-05 01:42:16,1999.90,999.90,2.40,99.90,1044558,28,20071,-60
2021-04-05 01:42:47,1999.90,999.90,2.40,99.90,1044429,28,20021,-60
2021-04-05 01:43:18,1999.90,999.90,2.50,99.90,1044536,28,20029,-60
2021-04-05 01:43:49,1999.90,999.90,2.40,99.90,1044520,28,20489,-61
2021-04-05 01:44:19,1999.90,999.90,2.40,99.90,1044536,28,20354,-59
2021-04-05 01:44:50,1999.90,999.90,2.40,99.90,1044445,28,20458,-59
2021-04-05 01:45:21,1999.90,999.90,2.30,99.90,1044519,28,20473,-61
2021-04-05 01:45:56,1999.90,999.90,2.40,99.90,1044524,28,20028,-61
2021-04-05 01:46:29,1999.90,999.90,2.30,99.90,1048524,28,20157,-60
2021-04-05 01:47:00,1999.90,999.90,2.30,99.90,1048510,28,20020,-61
2021-04-05 01:47:31,1999.90,999.90,2.30,99.90,1048671,28,20017,-61
2021-04-05 01:48:02,1999.90,999.90,2.30,99.90,1044446,28,20091,-60
2021-04-05 01:48:33,1999.90,999.90,2.30,99.90,1044458,28,20028,-59
2021-04-05 01:49:04,1999.90,999.90,2.30,99.90,1044432,28,20068,-59
2021-04-05 01:49:35,1999.90,999.90,2.30,99.90,1044532,28,20028,-61
2021-04-05 01:50:06,1999.90,999.90,2.30,99.90,1044704,28,20087,-59
2021-04-05 01:50:37,1999.90,999.90,2.30,99.90,1044808,28,20027,-59
2021-04-05 01:51:12,1999.90,999.90,2.30,99.90,1044685,28,20127,-60
2021-04-05 01:51:43,1999.90,999.90,2.30,99.90,1044735,28,20021,-59
2021-04-05 01:52:14,1999.90,999.90,2.30,99.90,1044531,28,20494,-59
2021-04-05 01:52:45,1999.90,999.90,2.30,99.90,1044445,28,20021,-58
2021-04-05 01:53:19,1999.90,999.90,2.30,99.90,1044426,28,20389,-61
2021-04-05 01:53:51,1999.90,999.90,2.30,99.90,1044512,28,20032,-61
2021-04-05 01:54:23,1999.90,999.90,2.30,99.90,1044656,28,20021,-60
2021-04-05 01:54:54,1999.90,999.90,2.30,99.90,1044735,28,20017,-60
2021-04-05 01:55:25,1999.90,999.90,2.20,99.90,1044683,28,20029,-61
2021-04-05 01:56:06,1999.90,999.90,2.20,99.90,1044745,28,20025,-60
2021-04-05 01:56:37,1999.90,999.90,2.20,99.90,1044810,28,20103,-59
2021-04-05 01:57:09,1999.90,999.90,2.30,99.90,1044703,28,20135,-59
2021-04-05 01:57:40,1999.90,999.90,2.20,99.90,1044360,28,20025,-60
2021-04-05 01:58:11,1999.90,999.90,2.20,99.90,1044503,28,20025,-60
2021-04-05 01:58:44,1999.90,999.90,2.20,99.90,1043937,28,20116,-60
2021-04-05 01:59:16,1999.90,999.90,2.20,99.90,1044386,28,20391,-59
2021-04-05 01:59:47,1999.90,999.90,2.20,99.90,1044479,28,20502,-60
2021-04-05 02:00:24,1999.90,999.90,2.20,99.90,1044457,28,20099,-60
2021-04-05 02:00:56,1999.90,999.90,2.20,99.90,1044521,28,20029,-61
2021-04-05 02:01:31,1999.90,999.90,2.20,99.90,1044616,28,20028,-59
2021-04-05 02:02:02,1999.90,999.90,2.20,99.90,1044658,28,20029,-61
2021-04-05 02:02:34,1999.90,999.90,2.20,99.90,1044810,28,20021,-59
2021-04-05 02:03:09,1999.90,999.90,2.20,99.90,1044667,28,20067,-60
2021-04-05 02:03:40,1999.90,999.90,2.20,99.90,1044647,28,20489,-60
2021-04-05 02:04:11,1999.90,999.90,2.20,99.90,1044556,28,20053,-60
2021-04-05 02:04:42,1999.90,999.90,2.20,99.90,1044739,28,20021,-60
2021-04-05 02:05:15,1999.90,999.90,2.20,99.90,1044709,28,20025,-59
2021-04-05 02:05:56,1999.90,999.90,2.20,99.90,1044593,28,20029,-61
2021-04-05 02:06:29,1999.90,999.90,2.10,99.90,1044733,28,20056,-61
2021-04-05 02:07:00,1999.90,999.90,2.10,99.90,1044631,28,20151,-59
2021-04-05 02:07:30,1999.90,999.90,2.10,99.90,1044616,28,20021,-60
2021-04-05 02:08:01,1999.90,999.90,2.10,99.90,1044691,28,20111,-59
2021-04-05 02:08:32,1999.90,999.90,2.10,99.90,1044783,28,20047,-60
2021-04-05 02:09:06,1999.90,999.90,2.20,99.90,1044721,28,20029,-59
2021-04-05 02:09:36,1999.90,999.90,2.20,99.90,1044586,28,20501,-59
2021-04-05 02:10:15,1999.90,999.90,2.10,99.90,1044677,28,20025,-59
2021-04-05 02:10:46,1999.90,999.90,2.10,99.90,1044642,28,20088,-59
2021-04-05 02:11:20,1999.90,999.90,2.10,99.90,1044114,28,20477,-62
2021-04-05 02:11:51,1999.90,999.90,2.10,99.90,1044298,28,20476,-60
2021-04-05 02:12:22,1999.90,999.90,2.10,99.90,1044419,28,20025,-61
2021-04-05 02:12:54,1999.90,999.90,2.10,99.90,1044488,28,20107,-60
2021-04-05 02:13:25,1999.90,999.90,2.10,99.90,1044612,28,20385,-60
2021-04-05 02:13:58,1999.90,999.90,2.10,99.90,1044570,28,20381,-59
2021-04-05 02:14:28,1999.90,999.90,2.10,99.90,1044625,28,20024,-59
2021-04-05 02:14:59,1999.90,999.90,2.10,99.90,1044629,28,20021,-59
2021-04-05 02:15:33,1999.90,999.90,2.10,99.90,1044733,28,20021,-59
2021-04-05 02:16:04,1999.90,999.90,2.10,99.90,1044586,28,20380,-59
2021-04-05 02:16:36,1999.90,999.90,2.10,99.90,1044683,28,20029,-59
2021-04-05 02:17:06,1999.90,999.90,2.10,99.90,1044282,28,20028,-60
2021-04-05 02:17:37,1999.90,999.90,2.10,99.90,1040232,28,20030,-60
2021-04-05 02:18:11,1999.90,999.90,2.20,99.90,1040146,28,20029,-61
2021-04-05 02:18:43,1999.90,999.90,2.20,99.90,1040868,28,20225,-59
2021-04-05 02:19:15,1999.90,999.90,2.20,99.90,1044510,28,20466,-58
2021-04-05 02:19:46,1999.90,999.90,2.20,99.90,1044574,28,20033,-59
2021-04-05 02:20:18,1999.90,999.90,2.20,99.90,1044596,28,20025,-59
2021-04-05 02:20:49,1999.90,999.90,2.20,99.90,1044649,28,20044,-59
2021-04-05 02:21:22,1999.90,999.90,2.10,99.90,1044605,28,20392,-59
2021-04-05 02:21:53,1999.90,999.90,2.20,99.90,1044513,28,20029,-60
2021-04-05 02:22:24,1999.90,999.90,2.20,99.90,1044154,28,20527,-59
2021-04-05 02:22:57,1999.90,999.90,2.20,99.90,1044386,28,20096,-59
2021-04-05 02:23:28,1999.90,999.90,2.20,99.90,1044315,28,20029,-59
2021-04-05 02:24:05,1999.90,999.90,2.20,99.90,1044298,28,20025,-59
2021-04-05 02:24:36,1999.90,999.90,2.20,99.90,1044556,28,20139,-60
2021-04-05 02:25:11,1999.90,999.90,2.20,99.90,1044601,28,20155,-60
2021-04-05 02:26:03,1999.90,999.90,2.20,99.90,1044672,28,20478,-59
2021-04-05 02:26:36,1999.90,999.90,2.20,99.90,1044649,28,20469,-59
2021-04-05 02:27:08,1999.90,999.90,2.20,99.90,1044641,28,20461,-61
2021-04-05 02:27:40,1999.90,999.90,2.20,99.90,1044669,28,20481,-60
2021-04-05 02:28:11,1999.90,999.90,2.20,99.90,1044530,28,20017,-59
2021-04-05 02:28:44,1999.90,999.90,2.20,99.90,1044283,28,20104,-59
2021-04-05 02:29:18,1999.90,999.90,2.20,99.90,1044333,28,20021,-59
2021-04-05 02:29:52,1999.90,999.90,2.20,99.90,1044284,28,20017,-60
2021-04-05 02:30:26,1999.90,999.90,2.10,99.90,1044466,28,20378,-61
2021-04-05 02:30:58,1999.90,999.90,2.10,99.90,1048325,28,20040,-59
2021-04-05 02:31:31,1999.90,999.90,2.10,99.90,1048502,28,20021,-59
2021-04-05 02:32:02,1999.90,999.90,2.10,99.90,1048320,28,20033,-60
2021-04-05 02:32:32,1999.90,999.90,2.10,99.90,1047874,28,20024,-59
2021-04-05 02:33:04,1999.90,999.90,2.10,99.90,1044496,28,20021,-60
2021-04-05 02:33:39,1999.90,999.90,2.10,99.90,1044635,28,20381,-59
2021-04-05 02:34:12,1999.90,999.90,2.10,99.90,1044553,28,20473,-58
2021-04-05 02:34:43,1999.90,999.90,2.10,99.90,1044559,28,20465,-59
2021-04-05 02:35:14,1999.90,999.90,2.00,99.90,1044614,28,20028,-60
2021-04-05 02:35:45,1999.90,999.90,2.00,99.90,1044599,28,20021,-60
2021-04-05 02:36:19,1999.90,999.90,2.00,99.90,1044605,28,20044,-59
2021-04-05 02:36:49,1999.90,999.90,2.10,99.90,1044528,28,20021,-59
2021-04-05 02:37:20,1999.90,999.90,2.10,99.90,1044589,28,20017,-58
2021-04-05 02:37:55,1999.90,999.90,2.10,99.90,1044649,28,20586,-60
2021-04-05 02:38:26,1999.90,999.90,2.10,99.90,1044695,28,20377,-59
2021-04-05 02:38:59,1999.90,999.90,2.10,99.90,1044146,28,20539,-58
2021-04-05 02:39:30,1999.90,999.90,2.10,99.90,1044352,28,20026,-59
2021-04-05 02:40:01,1999.90,999.90,2.00,99.90,1044276,28,20025,-58
2021-04-05 02:40:32,1999.90,999.90,2.00,99.90,1040789,28,20466,-59
2021-04-05 02:41:04,1999.90,999.90,2.00,99.90,1043833,28,20471,-58
2021-04-05 02:41:43,1999.90,999.90,2.00,99.90,1044305,28,20017,-60
2021-04-05 02:42:16,1999.90,999.90,2.00,99.90,1044362,28,20029,-59
2021-04-05 02:42:47,1999.90,999.90,2.00,99.90,1044608,28,20428,-58
2021-04-05 02:43:19,1999.90,999.90,2.00,99.90,1044468,28,20027,-60
2021-04-05 02:43:52,1999.90,999.90,2.00,99.90,1044594,28,20477,-58
2021-04-05 02:44:23,1999.90,999.90,2.00,99.90,1044298,28,20401,-59
2021-04-05 02:44:55,1999.90,999.90,2.00,99.90,1044204,28,20028,-58
2021-04-05 02:45:28,1999.90,999.90,2.00,99.90,1040006,28,20046,-58
2021-04-05 02:45:59,1999.90,999.90,2.00,99.90,1041020,28,20029,-58
2021-04-05 02:46:33,1999.90,999.90,2.00,99.90,1048318,28,20031,-58
2021-04-05 02:47:05,1999.90,999.90,2.00,99.90,1045183,28,20064,-59
2021-04-05 02:47:37,1999.90,999.90,2.00,99.90,1048307,28,20024,-60
2021-04-05 02:48:10,1999.90,999.90,1.90,99.90,1047223,28,20055,-58
2021-04-05 02:48:45,1999.90,999.90,2.00,99.90,1044410,28,20460,-60
2021-04-05 02:49:18,1999.90,999.90,1.90,99.90,1044336,28,20017,-59
2021-04-05 02:49:49,1999.90,999.90,1.90,99.90,1044255,28,20115,-59
2021-04-05 02:50:22,1999.90,999.90,1.90,99.90,1044252,28,20555,-60
2021-04-05 02:50:52,1999.90,999.90,1.90,99.90,1044261,28,20096,-59
2021-04-05 02:51:24,1999.90,999.90,1.90,99.90,1044565,28,20447,-59
2021-04-05 02:51:55,1999.90,999.90,1.90,99.90,1048417,28,20497,-60
2021-04-05 02:52:26,1999.90,999.90,1.90,99.90,1044156,28,20017,-60
2021-04-05 02:53:04,1999.90,999.90,1.90,99.90,1044248,28,20096,-60
2021-04-05 02:53:36,1999.90,999.90,1.90,99.90,1039937,28,20053,-60
2021-04-05 02:54:07,1999.90,999.90,1.90,99.90,1041425,28,20021,-59
2021-04-05 02:54:38,1999.90,999.90,1.90,99.90,1044269,28,20096,-60
2021-04-05 02:55:11,1999.90,999.90,1.90,99.90,1048722,28,20024,-59
2021-04-05 02:55:42,1999.90,999.90,1.90,99.90,1052454,28,20028,-60
2021-04-05 02:56:14,1999.90,999.90,1.90,99.90,1052204,28,20012,-59
2021-04-05 02:56:45,1999.90,999.90,1.90,99.90,1043560,28,20780,-60
2021-04-05 02:57:15,1999.90,999.90,1.80,99.90,1036016,28,20116,-60
2021-04-05 02:57:46,1999.90,999.90,1.80,99.90,1035955,28,20304,-58
2021-04-05 02:58:17,1999.90,999.90,1.80,99.90,1036512,28,20037,-58
2021-04-05 02:58:51,1999.90,999.90,1.80,99.90,1044258,28,20095,-59
2021-04-05 02:59:22,1999.90,999.90,1.80,99.90,1044466,28,20036,-59
2021-04-05 02:59:53,1999.90,999.90,1.80,99.90,1044417,28,20024,-60
2021-04-05 03:00:27,1999.90,999.90,1.80,99.90,1044485,28,20437,-60
2021-04-05 03:00:58,1999.90,999.90,1.90,99.90,1044541,28,20112,-59
2021-04-05 03:01:29,1999.90,999.90,1.80,99.90,1044514,28,20067,-59
2021-04-05 03:02:00,1999.90,999.90,1.80,99.90,1044383,28,20013,-59
2021-04-05 03:02:32,1999.90,999.90,1.90,99.90,1044513,28,20145,-60
2021-04-05 03:03:03,1999.90,999.90,1.80,99.90,1044248,28,20434,-59
2021-04-05 03:03:35,1999.90,999.90,1.80,99.90,1044260,28,20068,-59
2021-04-05 03:04:07,1999.90,999.90,1.90,99.90,1043903,28,20088,-59
2021-04-05 03:04:38,1999.90,999.90,1.80,99.90,1044233,28,20395,-60
2021-04-05 03:05:10,1999.90,999.90,1.80,99.90,1040697,28,20021,-58
2021-04-05 03:05:42,1999.90,999.90,1.80,99.90,1044185,28,20072,-59
2021-04-05 03:06:17,1999.90,999.90,1.80,99.90,1044101,28,20017,-59
2021-04-05 03:06:51,1999.90,999.90,1.90,99.90,1041197,28,20030,-59
2021-04-05 03:07:23,1999.90,999.90,1.90,99.90,1044171,28,20394,-60
2021-04-05 03:07:55,1999.90,999.90,1.90,99.90,1044112,28,20091,-59
2021-04-05 03:08:26,1999.90,999.90,1.90,99.90,1044283,28,20032,-60
2021-04-05 03:09:00,1999.90,999.90,1.90,99.90,1044549,28,20527,-59
2021-04-05 03:09:31,1999.90,999.90,1.90,99.90,1044550,28,20025,-60
2021-04-05 03:10:06,1999.90,999.90,1.90,99.90,1044450,28,20032,-60
2021-04-05 03:10:37,1999.90,999.90,1.90,99.90,1044491,28,20021,-58
2021-04-05 03:11:09,1999.90,999.90,1.90,99.90,1044195,28,20025,-60
2021-04-05 03:11:43,1999.90,999.90,1.90,99.90,1044467,28,20025,-59
2021-04-05 03:12:14,1999.90,999.90,1.90,99.90,1044375,28,20021,-59
2021-04-05 03:12:47,1999.90,999.90,1.80,99.90,1044426,28,20096,-59
2021-04-05 03:13:19,1999.90,999.90,1.90,99.90,1044483,28,20036,-58
2021-04-05 03:13:51,1999.90,999.90,1.90,99.90,1044381,28,20028,-58
2021-04-05 03:14:22,1999.90,999.90,1.80,99.90,1044459,28,20378,-58
2021-04-05 03:14:53,1999.90,999.90,1.80,99.90,1044460,28,20470,-59
2021-04-05 03:15:26,1999.90,999.90,1.80,99.90,1044402,28,20041,-59
2021-04-05 03:15:57,1999.90,999.90,1.80,99.90,1044101,28,20437,-59
2021-04-05 03:16:30,1999.90,999.90,1.80,99.90,1048274,28,20496,-59
2021-04-05 03:17:01,1999.90,999.90,1.80,99.90,1039900,28,20080,-59
2021-04-05 03:17:33,1999.90,999.90,1.70,99.90,1040732,28,20037,-60
2021-04-05 03:18:06,1999.90,999.90,1.80,99.90,1043480,28,20389,-59
2021-04-05 03:18:39,1999.90,999.90,1.70,99.90,1040785,28,20030,-60
2021-04-05 03:19:11,1999.90,999.90,1.70,99.90,1044440,28,20381,-60
2021-04-05 03:19:42,1999.90,999.90,1.70,99.90,1044396,28,20078,-61
2021-04-05 03:20:18,1999.90,999.90,1.70,99.90,1044434,28,20032,-60
2021-04-05 03:20:49,1999.90,999.90,1.70,99.90,1044390,28,20032,-60
2021-04-05 03:21:22,1999.90,999.90,1.70,99.90,1044100,28,20036,-59
2021-04-05 03:21:54,1999.90,999.90,1.70,99.90,1044034,28,20036,-59
2021-04-05 03:22:25,1999.90,999.90,1.70,99.90,1044152,28,20029,-60
2021-04-05 03:22:56,1999.90,999.90,1.70,99.90,1044092,28,20417,-59
2021-04-05 03:23:27,1999.90,999.90,1.70,99.90,1044487,28,20752,-59
2021-04-05 03:24:01,1999.90,999.90,1.70,99.90,1044418,28,20043,-58
2021-04-05 03:24:35,1999.90,999.90,1.70,99.90,1044408,28,20021,-60
2021-04-05 03:25:13,1999.90,999.90,1.70,99.90,1044138,28,20470,-60
2021-04-05 03:25:44,1999.90,999.90,1.70,99.90,1044021,28,20021,-59
2021-04-05 03:26:15,1999.90,999.90,1.80,99.90,1035541,28,20156,-58
2021-04-05 03:26:46,1999.90,999.90,1.70,99.90,1037169,28,20036,-59
2021-04-05 03:27:17,1999.90,999.90,1.70,99.90,1040067,28,20045,-60
2021-04-05 03:27:48,1999.90,999.90,1.70,99.90,1040323,28,20425,-59
2021-04-05 03:28:19,1999.90,999.90,1.70,99.90,1044046,28,20025,-58
2021-04-05 03:28:50,1999.90,999.90,1.70,99.90,1044006,28,20108,-60
2021-04-05 03:29:24,1999.90,999.90,1.70,99.90,1044179,28,20053,-59
2021-04-05 03:29:58,1999.90,999.90,1.70,99.90,1044112,28,20040,-59
2021-04-05 03:30:46,1999.90,999.90,1.70,99.90,1044414,28,20024,-59
2021-04-05 03:31:24,1999.90,999.90,1.70,99.90,1044346,28,20113,-59
2021-04-05 03:31:56,1999.90,999.90,1.70,99.90,1044270,28,20029,-58
2021-04-05 03:32:29,1999.90,999.90,1.70,99.90,1044437,28,20029,-58
2021-04-05 03:33:07,1999.90,999.90,1.70,99.90,1044310,28,20143,-58
2021-04-05 03:33:44,1999.90,999.90,1.70,99.90,1044417,28,20147,-58
2021-04-05 03:34:25,1999.90,999.90,1.70,99.90,1044019,28,20454,-59
2021-04-05 03:34:59,1999.90,999.90,1.70,99.90,1044168,28,20100,-58
2021-04-05 03:35:34,1999.90,999.90,1.70,99.90,1044124,28,20021,-58
2021-04-05 03:36:27,1999.90,999.90,1.70,99.90,1044255,28,20025,-59
2021-04-05 03:37:04,1999.90,999.90,1.80,99.90,1044446,28,20469,-59
2021-04-05 03:37:36,1999.90,999.90,1.80,99.90,1044354,28,20013,-58
2021-04-05 03:38:10,1999.90,999.90,1.80,99.90,1044375,28,20028,-59
2021-04-05 03:38:41,1999.90,999.90,1.80,99.90,1044458,28,20024,-59
2021-04-05 03:39:14,1999.90,999.90,1.80,99.90,1044368,28,20529,-58
2021-04-05 03:39:48,1999.90,999.90,1.80,99.90,1044315,28,20025,-58
2021-04-05 03:40:19,1999.90,999.90,1.80,99.90,1044353,28,20028,-59
2021-04-05 03:40:50,1999.90,999.90,1.80,99.90,1044090,28,20040,-59
2021-04-05 03:41:44,1999.90,999.90,1.80,99.90,1045115,28,20488,-58
2021-04-05 03:42:21,1999.90,999.90,1.80,99.90,1048999,28,20520,-59
2021-04-05 03:43:08,1999.90,999.90,1.90,99.90,1049131,28,20021,-58
2021-04-05 03:43:46,1999.90,999.90,1.90,99.90,1049103,28,20024,-58
2021-04-05 03:44:51,1999.90,999.90,1.90,99.90,1045274,28,20028,-59
2021-04-05 03:45:26,1999.90,999.90,1.90,99.90,1041118,28,20033,-58
2021-04-05 03:46:05,1999.90,999.90,1.90,99.90,1045251,28,20063,-60
2021-04-05 03:46:40,1999.90,999.90,1.90,99.90,1045319,28,20029,-59
2021-04-05 03:47:40,1999.90,999.90,1.90,99.90,1045167,28,20102,-59
2021-04-05 03:48:35,1999.90,999.90,1.90,99.90,1045262,28,20017,-58
2021-04-05 03:49:33,1999.90,999.90,1.90,99.90,1045275,28,20013,-59
2021-04-05 03:50:33,1999.90,999.90,1.90,99.90,1044899,28,20531,-59
2021-04-05 03:51:30,1999.90,999.90,1.90,99.90,1044978,28,20056,-58
2021-04-05 03:52:06,1999.90,999.90,1.90,99.90,1045105,28,20040,-58
2021-04-05 03:52:45,1999.90,999.90,1.90,99.90,1045240,28,20056,-58
2021-04-05 03:53:34,1999.90,999.90,1.90,99.90,1044917,28,20021,-58
2021-04-05 03:54:11,1999.90,999.90,1.90,99.90,1044805,28,20593,-58
2021-04-05 03:54:51,1999.90,999.90,1.80,99.90,1045036,28,20022,-59
2021-04-05 03:55:26,1999.90,999.90,1.80,99.90,1045212,28,20021,-58
2021-04-05 03:56:01,1999.90,999.90,1.80,99.90,1044378,28,20029,-59
2021-04-05 03:56:39,1999.90,999.90,1.80,99.90,1040849,28,20661,-60
2021-04-05 03:57:13,1999.90,999.90,1.80,99.90,1044841,28,20025,-59
2021-04-05 03:57:47,1999.90,999.90,1.80,99.90,1042992,28,20037,-60
2021-04-05 03:58:21,1999.90,999.90,1.80,99.90,1038701,28,20542,-59
2021-04-05 03:58:54,1999.90,999.90,1.80,99.90,1039291,28,20013,-58
2021-04-05 03:59:28,1999.90,999.90,1.90,99.90,1038207,28,20030,-58
2021-04-05 04:00:07,1999.90,999.90,1.90,99.90,1042176,28,20022,-60
2021-04-05 04:00:41,1999.90,999.90,1.90,99.90,1045223,28,20059,-59
2021-04-05 04:01:14,1999.90,999.90,1.90,99.90,1045142,28,20017,-59
2021-04-05 04:01:53,1999.90,999.90,1.90,99.90,1045209,28,20083,-60
2021-04-05 04:02:30,1999.90,999.90,1.90,99.90,1045136,28,20067,-61
2021-04-05 04:03:03,1999.90,999.90,1.90,99.90,1045104,28,20025,-58
2021-04-05 04:03:48,1999.90,999.90,1.90,99.90,1045218,28,20473,-60
2021-04-05 04:04:29,1999.90,999.90,1.90,99.90,1045126,28,20044,-60
2021-04-05 04:05:03,1999.90,999.90,1.90,99.90,1045159,28,20029,-59
2021-04-05 04:05:45,1999.90,999.90,1.90,99.90,1045113,28,20075,-60
2021-04-05 04:06:21,1999.90,999.90,1.90,99.90,1045057,28,20025,-60
2021-04-05 04:07:14,1999.90,999.90,1.90,99.90,1044825,28,20037,-61
2021-04-05 04:07:45,1999.90,999.90,1.80,99.90,1044847,28,20033,-60
2021-04-05 04:08:23,1999.90,999.90,1.80,99.90,1044917,28,20124,-60
2021-04-05 04:08:55,1999.90,999.90,1.80,99.90,1045163,28,20021,-60
2021-04-05 04:09:28,1999.90,999.90,1.80,99.90,1048939,28,20499,-60
2021-04-05 04:10:00,1999.90,999.90,1.80,99.90,1049005,28,20016,-60
2021-04-05 04:10:33,1999.90,999.90,1.80,99.90,1048972,28,20016,-60
2021-04-05 04:11:07,1999.90,999.90,1.80,99.90,1044521,28,20067,-59
2021-04-05 04:11:39,1999.90,999.90,1.80,99.90,1044878,28,20094,-61
2021-04-05 04:12:14,1999.90,999.90,1.80,99.90,1044857,28,20021,-61
2021-04-05 04:12:47,1999.90,999.90,1.80,99.90,1044858,28,20029,-61
2021-04-05 04:13:20,1999.90,999.90,1.90,99.90,1045247,28,20021,-61
2021-04-05 04:13:55,1999.90,999.90,1.90,99.90,1045079,28,20093,-61
2021-04-05 04:14:27,1999.90,999.90,1.90,99.90,1045213,28,20104,-61
2021-04-05 04:15:00,1999.90,999.90,1.80,99.90,1045086,28,20071,-60
2021-04-05 04:15:35,1999.90,999.90,1.90,99.90,1045158,28,20017,-60
2021-04-05 04:16:08,1999.90,999.90,1.90,99.90,1045034,28,20108,-60
2021-04-05 04:16:39,1999.90,999.90,1.90,99.90,1044742,28,20017,-59
2021-04-05 04:17:11,1999.90,999.90,1.80,99.90,1044820,28,20009,-61
2021-04-05 04:17:46,1999.90,999.90,1.90,99.90,1044868,28,20017,-61
2021-04-05 04:18:18,1999.90,999.90,1.90,99.90,1044881,28,20017,-60
2021-04-05 04:18:49,1999.90,999.90,1.90,99.90,1045005,28,20481,-59
2021-04-05 04:19:21,1999.90,999.90,1.90,99.90,1044916,28,20025,-61
2021-04-05 04:19:55,1999.90,999.90,1.80,99.90,1044752,28,20040,-61
2021-04-05 04:20:27,1999.90,999.90,1.80,99.90,1044910,28,20037,-60
2021-04-05 04:20:58,1999.90,999.90,1.80,99.90,1044809,28,20021,-60
2021-04-05 04:21:30,1999.90,999.90,1.80,99.90,1045102,28,20025,-61
2021-04-05 04:22:02,1999.90,999.90,1.80,99.90,1044688,28,20025,-61
2021-04-05 04:22:33,1999.90,999.90,1.80,99.90,1040754,28,20024,-61
2021-04-05 04:23:04,1999.90,999.90,1.80,99.90,1040567,28,20022,-60
2021-04-05 04:23:36,1999.90,999.90,1.80,99.90,1045341,28,20323,-61
2021-04-05 04:24:08,1999.90,999.90,1.80,99.90,1049481,28,20354,-61
2021-04-05 04:24:39,1999.90,999.90,1.80,99.90,1053185,28,20372,-61
2021-04-05 04:25:10,1999.90,999.90,1.80,99.90,1052015,28,20429,-60
2021-04-05 04:25:41,1999.90,999.90,1.80,99.90,1044818,28,20017,-60
2021-04-05 04:26:13,1999.90,999.90,1.80,99.90,1044651,28,20021,-59
2021-04-05 04:26:43,1999.90,999.90,1.80,99.90,1044908,28,20111,-61
2021-04-05 04:27:15,1999.90,999.90,1.80,99.90,1044792,28,20171,-61
2021-04-05 04:27:45,1999.90,999.90,1.80,99.90,1044673,28,20025,-61
2021-04-05 04:28:16,1999.90,999.90,1.80,99.90,1044747,28,20021,-61
2021-04-05 04:28:47,1999.90,999.90,1.80,99.90,1044767,28,20350,-59
2021-04-05 04:29:22,1999.90,999.90,1.80,99.90,1048771,28,20020,-60
2021-04-05 04:29:57,1999.90,999.90,1.80,99.90,1049658,28,20116,-62
2021-04-05 04:30:33,1999.90,999.90,1.90,99.90,1053193,28,20027,-61
2021-04-05 04:31:04,1999.90,999.90,1.90,99.90,1046720,28,20083,-60
2021-04-05 04:31:35,1999.90,999.90,1.90,99.90,1044721,28,20013,-61
2021-04-05 04:32:06,1999.90,999.90,1.80,99.90,1044757,28,20025,-61
2021-04-05 04:32:36,1999.90,999.90,1.90,99.90,1044891,28,20080,-61
2021-04-05 04:33:10,1999.90,999.90,1.90,99.90,1045078,28,20019,-60
2021-04-05 04:33:41,1999.90,999.90,1.90,99.90,1045015,28,20009,-61
2021-04-05 04:34:17,1999.90,999.90,1.80,99.90,1044732,28,20044,-63
2021-04-05 04:34:48,1999.90,999.90,1.90,99.90,1044729,28,20080,-60
2021-04-05 04:35:19,1999.90,999.90,1.90,99.90,1048835,28,20032,-60
2021-04-05 04:35:49,1999.90,999.90,1.90,99.90,1049754,28,20024,-61
2021-04-05 04:36:24,1999.90,999.90,1.80,99.90,1053188,28,20483,-61
2021-04-05 04:37:04,1999.90,999.90,1.90,99.90,1051642,28,20016,-60
2021-04-05 04:37:39,1999.90,999.90,1.80,99.90,1045073,28,20381,-61
2021-04-05 04:38:10,1999.90,999.90,1.90,99.90,1044986,28,20028,-60
2021-04-05 04:38:41,1999.90,999.90,1.80,99.90,1045107,28,20020,-61
2021-04-05 04:39:12,1999.90,999.90,1.90,99.90,1044993,28,20260,-60
2021-04-05 04:39:43,1999.90,999.90,1.90,99.90,1044990,28,20024,-61
2021-04-05 04:40:14,1999.90,999.90,1.80,99.90,1045004,28,20051,-59
2021-04-05 04:40:45,1999.90,999.90,1.90,99.90,1044662,28,20027,-59
2021-04-05 04:41:24,1999.90,999.90,1.90,99.90,1045101,28,20020,-58
2021-04-05 04:41:54,1999.90,999.90,1.90,99.90,1044911,28,20008,-59
2021-04-05 04:42:25,1999.90,999.90,1.90,99.90,1045000,28,20037,-60
2021-04-05 04:43:03,1999.90,999.90,1.90,99.90,1045084,28,20381,-59
2021-04-05 04:43:33,1999.90,999.90,1.90,99.90,1045064,28,20508,-60
2021-04-05 04:44:05,1999.90,999.90,1.90,99.90,1044836,28,20114,-60
2021-04-05 04:44:35,1999.90,999.90,1.90,99.90,1045018,28,20056,-60
2021-04-05 04:45:07,1999.90,999.90,1.90,99.90,1044989,28,20017,-59
2021-04-05 04:45:38,1999.90,999.90,1.90,99.90,1044971,28,20025,-60
2021-04-05 04:46:08,1999.90,999.90,1.90,99.90,1044975,28,20100,-59
2021-04-05 04:46:40,1999.90,999.90,1.90,99.90,1045112,28,20013,-58
2021-04-05 04:47:11,1999.90,999.90,1.90,99.90,1044950,28,20361,-59
2021-04-05 04:47:42,1999.90,999.90,1.90,99.90,1045064,28,20027,-60
2021-04-05 04:48:13,1999.90,999.90,1.90,99.90,1044913,28,20155,-60
2021-04-05 04:48:44,1999.90,999.90,1.90,99.90,1045106,28,20105,-60
2021-04-05 04:49:15,1999.90,999.90,1.90,99.90,1044957,28,20043,-60
2021-04-05 04:49:46,1999.90,999.90,2.00,99.90,1045032,28,20013,-60
2021-04-05 04:50:19,1999.90,999.90,1.90,99.90,1044581,28,20486,-59
2021-04-05 04:50:49,1999.90,999.90,1.90,99.90,1044774,28,20020,-59
2021-04-05 04:51:20,1999.90,999.90,1.90,99.90,1044765,28,20692,-60
2021-04-05 04:51:51,1999.90,999.90,1.90,99.90,1044724,28,20059,-59
2021-04-05 04:52:21,1999.90,999.90,1.90,99.90,1044390,28,20483,-59
2021-04-05 04:52:53,1999.90,999.90,1.90,99.90,1043917,28,20017,-59
2021-04-05 04:53:24,1999.90,999.90,1.90,99.90,1044681,28,20029,-60
2021-04-05 04:54:00,1999.90,999.90,2.00,99.90,1044770,28,20013,-60
2021-04-05 04:54:31,1999.90,999.90,2.00,99.90,1044719,28,20469,-59
2021-04-05 04:55:01,1999.90,999.90,2.00,99.90,1045034,28,20151,-58
2021-04-05 04:55:34,1999.90,999.90,2.00,99.90,1044991,28,20017,-60
2021-04-05 04:56:05,1999.90,999.90,2.10,99.90,1044493,28,20031,-60
2021-04-05 04:56:37,1999.90,999.90,2.10,99.90,1044662,28,20052,-59
2021-04-05 04:57:07,1999.90,999.90,2.10,99.90,1044630,28,20028,-58
2021-04-05 04:57:38,1999.90,999.90,2.10,99.90,1040895,28,20032,-59
2021-04-05 04:58:09,1999.90,999.90,2.20,99.90,1044695,28,20457,-60
2021-04-05 04:58:40,1999.90,999.90,2.20,99.90,1044552,28,20077,-59
2021-04-05 04:59:12,1999.90,999.90,2.20,99.90,1044777,28,20021,-60
2021-04-05 04:59:42,1999.90,999.90,2.20,99.90,1044997,28,20489,-59
2021-04-05 05:00:14,1999.90,999.90,2.20,99.90,1045036,28,20012,-60
2021-04-05 05:00:45,1999.90,999.90,2.30,99.90,1044933,28,20071,-59
2021-04-05 05:01:17,1999.90,999.90,2.30,99.90,1045010,28,20071,-60
2021-04-05 05:01:48,1999.90,999.90,2.30,99.90,1044869,28,20021,-60
2021-04-05 05:02:19,1999.90,999.90,2.30,99.90,1044962,28,20024,-59
2021-04-05 05:02:50,1999.90,999.90,2.30,99.90,1044878,28,20108,-60
2021-04-05 05:03:25,1999.90,999.90,2.40,99.90,1044994,28,20059,-60
2021-04-05 05:03:59,1999.90,999.90,2.40,99.90,1044739,28,20470,-60
2021-04-05 05:04:31,1999.90,999.90,2.40,99.90,1044953,28,20139,-59
2021-04-05 05:05:03,1999.90,999.90,2.40,99.90,1044842,28,20057,-59
2021-04-05 05:05:35,1999.90,999.90,2.40,99.90,1044966,28,20100,-59
2021-04-05 05:06:08,1999.90,999.90,2.50,99.90,1044938,28,20099,-59
2021-04-05 05:06:41,1999.90,999.90,2.50,99.90,1044431,28,20021,-61
2021-04-05 05:07:14,1999.90,999.90,2.50,99.90,1044663,28,20013,-60
2021-04-05 05:07:45,1999.90,999.90,2.50,99.90,1044617,28,20021,-59
2021-04-05 05:08:16,1999.90,999.90,2.50,99.90,1041265,28,20397,-59
2021-04-05 05:08:47,1999.90,999.90,2.60,99.90,1044603,28,20076,-59
2021-04-05 05:09:19,1999.90,999.90,2.60,99.90,1044610,28,20392,-59
2021-04-05 05:09:50,1999.90,999.90,2.60,99.90,1040768,28,20116,-60
2021-04-05 05:10:21,1999.90,999.90,2.60,99.90,1040655,28,20018,-58
2021-04-05 05:10:53,1999.90,999.90,2.70,99.90,1040140,28,20021,-60
2021-04-05 05:11:26,1999.90,999.90,2.60,99.90,1040771,28,20040,-60
2021-04-05 05:11:56,1999.90,999.90,2.70,99.90,1044668,28,20044,-59
2021-04-05 05:12:27,1999.90,999.90,2.60,99.90,1044932,28,20029,-60
2021-04-05 05:12:58,1999.90,999.90,2.70,99.90,1044875,28,20052,-58
2021-04-05 05:13:29,1999.90,999.90,2.70,99.90,1044905,28,20155,-60
2021-04-05 05:14:00,1999.90,999.90,2.70,99.90,1044611,28,20243,-60
2021-04-05 05:14:31,1999.90,999.90,2.70,99.90,1044705,28,20100,-59
2021-04-05 05:15:02,1999.90,999.90,2.70,99.90,1044435,28,20417,-60
2021-04-05 05:15:35,1999.90,999.90,2.70,99.90,1044794,28,20482,-59
2021-04-05 05:16:06,1999.90,999.90,2.80,99.90,1048773,28,20026,-60
2021-04-05 05:16:37,1999.90,999.90,2.80,99.90,1048123,28,20020,-59
2021-04-05 05:17:09,1999.90,999.90,2.80,99.90,1044526,28,20107,-59
2021-04-05 05:17:42,1999.90,999.90,2.80,99.90,1044855,28,20082,-60
2021-04-05 05:18:13,1999.90,999.90,2.80,99.90,1044886,28,20112,-60
2021-04-05 05:18:43,1999.90,999.90,2.80,99.90,1044881,28,20027,-59
2021-04-05 05:19:15,1999.90,999.90,2.80,99.90,1044925,28,20595,-59
2021-04-05 05:19:47,1999.90,999.90,2.90,99.90,1044835,28,20017,-59
2021-04-05 05:20:18,1999.90,999.90,2.90,99.90,1044485,28,20498,-59
2021-04-05 05:20:50,1999.90,999.90,2.90,99.90,1044564,28,20441,-59
2021-04-05 05:21:52,1999.90,999.90,2.90,99.90,1044541,28,20406,-59
2021-04-05 05:22:25,1999.90,999.90,2.90,99.90,1044936,28,20025,-59
2021-04-05 05:23:01,1999.90,999.90,2.90,99.90,1044834,28,20048,-59
2021-04-05 05:23:33,1999.90,999.90,2.90,99.90,1048613,28,20086,-60
2021-04-05 05:24:09,1999.90,999.90,2.90,99.90,1048707,28,20031,-61
2021-04-05 05:24:44,1999.90,999.90,2.90,99.90,1048778,28,20350,-59
2021-04-05 05:25:21,1999.90,999.90,2.90,99.90,1044628,28,20029,-58
2021-04-05 05:25:52,1999.90,999.90,2.90,99.90,1044134,28,20065,-58
2021-04-05 05:26:25,1999.90,999.90,2.90,99.90,1044556,28,20028,-60
2021-04-05 05:26:56,1999.90,999.90,2.90,99.90,1044659,28,20032,-58
2021-04-05 05:27:28,1999.90,999.90,2.90,99.90,1044866,28,20025,-60
2021-04-05 05:28:05,1999.90,999.90,2.90,99.90,1044812,28,20027,-60
2021-04-05 05:28:38,1999.90,999.90,3.00,99.90,1044871,28,20021,-59
2021-04-05 05:29:11,1999.90,999.90,3.00,99.90,1044854,28,20104,-59
2021-04-05 05:29:42,1999.90,999.90,3.10,99.90,1044416,28,20113,-60
2021-04-05 05:30:20,1999.90,999.90,3.00,99.90,1044535,28,20021,-60
2021-04-05 05:30:51,1999.90,999.90,3.10,99.90,1044561,28,20021,-59
2021-04-05 05:31:22,1999.90,999.90,3.10,99.90,1041712,28,20075,-61
2021-04-05 05:31:53,1999.90,999.90,3.10,99.90,1044462,28,20432,-61
2021-04-05 05:32:24,1999.90,999.90,3.20,99.90,1044509,28,20029,-60
2021-04-05 05:32:56,1999.90,999.90,3.10,99.90,1040672,28,20108,-60
2021-04-05 05:33:26,1999.90,999.90,3.10,99.90,1044613,28,20021,-60
2021-04-05 05:33:57,1999.90,999.90,3.10,99.90,1044397,28,20363,-59
2021-04-05 05:34:29,1999.90,999.90,3.10,99.90,1049004,28,20051,-59
2021-04-05 05:35:00,1999.90,999.90,3.20,99.90,1052853,28,20026,-59
2021-04-05 05:35:35,1999.90,999.90,3.10,99.90,1052920,28,20063,-61
2021-04-05 05:36:06,1999.90,999.90,3.20,99.90,1050632,28,20111,-59
2021-04-05 05:36:38,1999.90,999.90,3.20,99.90,1044910,28,20474,-59
2021-04-05 05:37:09,1999.90,999.90,3.10,99.90,1044796,28,20041,-58
2021-04-05 05:37:40,1999.90,999.90,3.10,99.90,1044880,28,20548,-61
2021-04-05 05:38:11,1999.90,999.90,3.10,99.90,1044412,28,20029,-59
2021-04-05 05:38:42,1999.90,999.90,3.10,99.90,1044575,28,20024,-60
2021-04-05 05:39:15,1999.90,999.90,3.10,99.90,1040337,28,20018,-59
2021-04-05 05:39:47,1999.90,999.90,3.10,99.90,1040938,28,20221,-60
2021-04-05 05:40:21,1999.90,999.90,3.10,99.90,1044391,28,20489,-58
2021-04-05 05:40:54,1999.90,999.90,3.10,99.90,1044286,28,20096,-59
2021-04-05 05:41:41,1999.90,999.90,3.10,99.90,1044848,28,20033,-60
2021-04-05 05:42:44,1999.90,999.90,3.10,99.90,1044655,28,20481,-60
2021-04-05 05:43:35,1999.90,999.90,3.10,99.90,1044747,28,20028,-58
2021-04-05 05:44:12,1999.90,999.90,3.10,99.90,1044725,28,20548,-59
2021-04-05 05:44:42,1999.90,999.90,3.10,99.90,1044761,28,20025,-59
2021-04-05 05:45:22,1999.90,999.90,3.20,99.90,1044389,28,20021,-59
2021-04-05 05:45:56,1999.90,999.90,3.20,99.90,1044576,28,20056,-60
2021-04-05 05:46:44,1999.90,999.90,3.20,99.90,1044447,28,20401,-59
2021-04-05 05:47:34,1999.90,999.90,3.30,99.90,1044484,28,20477,-61
2021-04-05 05:48:11,1999.90,999.90,3.50,99.90,1044467,28,20108,-61
2021-04-05 05:49:18,1999.90,999.90,3.60,99.90,1044415,28,20013,-59
2021-04-05 05:49:56,1999.90,999.90,3.70,99.90,1052684,28,20031,-62
2021-04-05 05:51:11,1999.90,999.90,3.90,99.90,1052693,28,20032,-60
2021-04-05 05:51:56,1999.90,999.90,4.00,99.90,1041411,28,20030,-59
2021-04-05 05:53:03,1999.90,999.90,4.30,99.90,1040143,28,20448,-60
2021-04-05 05:54:01,1999.90,999.90,4.40,99.90,1040102,28,20025,-60
2021-04-05 05:54:56,1999.90,999.90,4.50,99.90,1040070,28,20551,-59
2021-04-05 05:55:31,1999.90,999.90,4.60,99.90,1039779,28,20025,-58
2021-04-05 05:56:26,1999.90,999.90,4.70,99.90,1040180,28,20036,-60
2021-04-05 05:57:09,1999.90,999.90,4.80,99.90,1044196,28,20028,-60
2021-04-05 05:58:04,1999.90,999.90,5.00,99.90,1049045,28,20070,-60
2021-04-05 05:58:38,1999.90,999.90,5.10,99.90,1047627,28,20032,-59
2021-04-05 05:59:16,1999.90,999.90,5.20,99.90,1044406,28,20086,-60
2021-04-05 06:00:00,1999.90,999.90,5.30,99.90,1048584,28,20013,-60
2021-04-05 06:00:38,1999.90,999.90,5.40,99.90,1047780,28,20373,-60
2021-04-05 06:01:40,1999.90,999.90,5.50,99.90,1048455,28,20576,-59
2021-04-05 06:02:23,1999.90,999.90,5.50,99.90,1044348,28,20102,-59
2021-04-05 06:03:10,1999.90,999.90,5.80,99.90,1044632,28,20021,-60
2021-04-05 06:04:02,1999.90,999.90,5.80,99.90,1044672,28,20020,-60
2021-04-05 06:05:06,1999.90,999.90,5.90,99.90,1044797,28,20028,-58
2021-04-05 06:05:46,1999.90,999.90,6.00,99.90,1044768,28,20065,-59
2021-04-05 06:06:21,1999.90,999.90,6.00,99.90,1044759,28,20025,-60
2021-04-05 06:07:30,1999.90,999.90,6.00,99.90,1044680,28,20028,-59
2021-04-05 06:08:16,1999.90,999.90,6.10,99.90,1044767,28,20020,-60
2021-04-05 06:09:17,1999.90,999.90,6.20,99.90,1044707,28,20053,-59
2021-04-05 06:10:00,6.20,6.20,6.20,99.90,1044766,28,20017,-61
2021-04-05 06:10:45,1999.90,999.90,6.30,99.90,1044009,28,19909,-60
2021-04-05 06:11:45,1999.90,999.90,6.30,99.90,1044340,28,20079,-60
2021-04-05 06:12:31,1999.90,999.90,6.30,99.90,1044425,28,20112,-61
2021-04-05 06:13:15,1999.90,999.90,6.40,99.90,1044645,28,20021,-60
2021-04-05 06:14:22,1999.90,999.90,6.50,99.90,1044670,28,20420,-61
2021-04-05 06:15:11,1999.90,999.90,6.50,99.90,1044657,28,20035,-60
2021-04-05 06:16:35,1999.90,999.90,6.50,99.90,1044573,28,20033,-61
2021-04-05 06:17:32,1999.90,999.90,6.60,99.90,1035945,28,20030,-59
2021-04-05 06:18:18,1999.90,999.90,6.80,99.90,1035941,28,20121,-61
2021-04-05 06:18:51,1999.90,999.90,6.90,99.90,1041626,28,20029,-61
2021-04-05 06:19:49,1999.90,999.90,7.00,99.90,1046311,28,20481,-62
2021-04-05 06:20:49,1999.90,999.90,7.10,99.90,1052720,28,20557,-61
2021-04-05 06:21:34,1999.90,999.90,7.20,99.90,1044319,28,20036,-61
2021-04-05 06:22:32,1999.90,999.90,7.10,99.90,1044442,28,20024,-61
2021-04-05 06:23:24,1999.90,999.90,6.90,99.90,1044638,28,20056,-61
2021-04-05 06:24:00,1999.90,999.90,6.80,99.90,1044491,28,20025,-61
2021-04-05 06:24:42,1999.90,999.90,6.70,99.90,1044739,28,20074,-61
2021-04-05 06:25:21,1999.90,999.90,6.70,99.90,1044629,28,20074,-61
2021-04-05 06:25:58,1999.90,999.90,6.80,99.90,1044545,28,20029,-59
2021-04-05 06:26:46,1999.90,999.90,6.80,99.90,1044724,28,20482,-61
2021-04-05 06:27:39,1999.90,999.90,6.90,99.90,1044221,28,20123,-61
2021-04-05 06:28:14,1999.90,999.90,6.90,99.90,1044249,28,20512,-61
2021-04-05 06:29:06,1999.90,999.90,7.00,99.90,1044311,28,20104,-61
2021-04-05 06:29:55,1999.90,999.90,7.00,99.90,1044399,28,20027,-61
2021-04-05 06:30:48,1999.90,999.90,7.20,99.90,1045645,28,20032,-59
2021-04-05 06:31:37,1999.90,999.90,7.30,99.90,1047132,28,20413,-60
2021-04-05 06:32:34,1999.90,999.90,7.40,99.90,1044535,28,20461,-60
2021-04-05 06:33:25,1999.90,999.90,7.50,99.90,1044578,28,20485,-61
2021-04-05 06:34:06,1999.90,999.90,7.50,99.90,1044577,28,20087,-63
2021-04-05 06:35:02,1999.90,999.90,7.50,99.90,1044652,28,20432,-65
2021-04-05 06:35:55,1999.90,999.90,7.60,99.90,1044608,28,20497,-63
2021-04-05 06:36:34,1999.90,999.90,7.60,99.90,1044558,28,20496,-63
2021-04-05 06:37:30,1999.90,999.90,7.60,99.90,1044177,28,20024,-61
2021-04-05 06:38:03,1999.90,999.90,7.60,99.90,1044244,28,20452,-61
2021-04-05 06:38:56,1999.90,999.90,7.50,99.90,1044093,28,20021,-63
2021-04-05 06:39:28,1999.90,999.90,7.50,99.90,1041679,28,20033,-63
2021-04-05 06:40:05,1999.90,999.90,7.50,99.90,1048352,28,20020,-63
2021-04-05 06:40:39,1999.90,999.90,7.50,99.90,1044237,28,20477,-58
2021-04-05 06:41:36,1999.90,999.90,7.50,99.90,1044539,28,20112,-61
2021-04-05 06:42:38,1999.90,999.90,7.60,99.90,1041243,28,20030,-61
2021-04-05 06:43:23,1999.90,999.90,7.60,99.90,1044577,28,20063,-59
2021-04-05 06:44:22,1999.90,999.90,7.70,99.90,1044396,28,20009,-60
2021-04-05 06:45:23,1999.90,999.90,7.70,99.90,1044190,28,20032,-58
2021-04-05 06:46:15,1999.90,999.90,7.70,99.90,1044249,28,20017,-61
2021-04-05 06:47:09,1999.90,999.90,7.80,99.90,1044162,28,20470,-59
2021-04-05 06:48:02,1999.90,999.90,7.90,99.90,1044313,28,20452,-60
2021-04-05 06:48:51,1999.90,999.90,7.90,99.90,1044428,28,20029,-59
2021-04-05 06:49:44,1999.90,999.90,7.80,99.90,1044518,28,20020,-58
2021-04-05 06:50:24,1999.90,999.90,7.90,99.90,1044279,28,20056,-59
2021-04-05 06:51:16,1999.90,999.90,8.00,99.90,1044497,28,20028,-62
2021-04-05 06:52:06,1999.90,999.90,8.00,99.90,1044589,28,20048,-61
2021-04-05 06:53:18,1999.90,999.90,8.00,99.90,1044518,28,20064,-60
2021-04-05 06:54:11,1999.90,999.90,8.00,99.90,1039895,28,20021,-62
2021-04-05 06:54:57,1999.90,999.90,8.10,99.90,1035744,28,20482,-61
2021-04-05 06:55:52,1999.90,999.90,8.10,99.90,1035486,28,20018,-60
2021-04-05 06:56:44,1999.90,999.90,8.10,99.90,1039502,28,20057,-60
2021-04-05 06:57:22,1999.90,999.90,8.00,99.90,1044367,28,20024,-59
2021-04-05 06:58:16,1999.90,999.90,8.00,99.90,1044549,28,20013,-62
2021-04-05 06:59:24,1999.90,999.90,8.00,99.90,1044614,28,20382,-58
2021-04-05 06:59:59,1999.90,999.90,8.10,99.90,1044484,28,20024,-60
2021-04-05 07:00:36,1999.90,999.90,8.10,99.90,1044493,28,20013,-60
2021-04-05 07:01:22,1999.90,999.90,8.00,99.90,1044560,28,20419,-59
2021-04-05 07:02:30,1999.90,999.90,8.10,99.90,1044321,28,20151,-62
2021-04-05 07:03:12,1999.90,999.90,8.10,99.90,1044501,28,20373,-60
2021-04-05 07:04:04,1999.90,999.90,8.30,99.90,1044191,28,20033,-62
2021-04-05 07:05:04,1999.90,999.90,8.30,99.90,1044495,28,20120,-61
2021-04-05 07:06:10,1999.90,999.90,8.30,99.90,1044360,28,20030,-61
2021-04-05 07:06:48,1999.90,999.90,8.30,99.90,1039927,28,20391,-61
2021-04-05 07:07:45,1999.90,999.90,8.40,99.90,1041859,28,20378,-60
2021-04-05 07:08:33,1999.90,999.90,8.60,99.90,1044152,28,20437,-58
2021-04-05 07:09:26,1999.90,999.90,8.50,99.90,1044138,28,20473,-59
2021-04-05 07:10:09,1999.90,999.90,8.70,99.90,1044155,28,20020,-61
2021-04-05 07:11:17,1999.90,999.90,8.50,99.90,1044173,28,20024,-60
2021-04-05 07:12:11,1999.90,999.90,8.50,99.90,1044317,28,20019,-62
2021-04-05 07:12:52,1999.90,999.90,8.60,99.90,1044437,28,20033,-61
2021-04-05 07:13:37,1999.90,999.90,8.70,99.90,1044515,28,20057,-61
2021-04-05 07:14:26,1999.90,999.90,8.80,99.90,1044262,28,20049,-61
2021-04-05 07:15:15,1999.90,999.90,8.80,99.90,1044399,28,20485,-61
2021-04-05 07:15:59,1999.90,999.90,8.80,99.90,1043925,28,20075,-61
2021-04-05 07:16:59,1999.90,999.90,8.70,99.90,1044529,28,20025,-61
2021-04-05 07:17:44,1999.90,999.90,8.70,99.90,1044468,28,20009,-61
2021-04-05 07:18:38,1999.90,999.90,8.70,99.90,1044361,28,20060,-62
2021-04-05 07:19:14,1999.90,999.90,8.70,99.90,1044461,28,20035,-61
2021-04-05 07:20:35,1999.90,999.90,8.70,99.90,1044386,28,20079,-62
2021-04-05 07:21:29,1999.90,999.90,8.70,99.90,1039712,28,20196,-62
2021-04-05 07:22:14,1999.90,999.90,8.70,99.90,1040540,28,20028,-60
2021-04-05 07:23:16,1999.90,999.90,8.70,99.90,1044521,28,20466,-61
2021-04-05 07:24:19,1999.90,999.90,8.80,99.90,1044376,28,20017,-62
2021-04-05 07:25:06,1999.90,999.90,8.90,99.90,1044522,28,20021,-61
2021-04-05 07:26:09,1999.90,999.90,9.10,99.90,1044064,28,20526,-61
2021-04-05 07:26:57,1999.90,999.90,9.20,99.90,1043968,28,20028,-61
2021-04-05 07:28:08,1999.90,999.90,9.30,99.90,1044422,28,20489,-62
2021-04-05 07:28:47,1999.90,999.90,9.50,99.90,1039739,28,20025,-62
2021-04-05 07:29:40,1999.90,999.90,9.50,99.90,1039811,28,20041,-62
2021-04-05 07:30:18,1999.90,999.90,9.70,99.90,1040406,28,20169,-62
2021-04-05 07:31:08,1999.90,999.90,9.60,99.90,1044362,28,20044,-62
2021-04-05 07:31:44,1999.90,999.90,9.70,99.90,1044513,28,20111,-62
2021-04-05 07:32:43,1999.90,999.90,9.60,99.90,1044277,28,20078,-62
2021-04-05 07:33:32,1999.90,999.90,9.50,99.90,1044035,28,20104,-62
2021-04-05 07:34:33,1999.90,999.90,9.60,99.90,1044125,28,20021,-62
2021-04-05 07:35:29,1999.90,999.90,9.80,99.90,1043931,28,20061,-60
2021-04-05 07:36:23,1999.90,999.90,9.80,99.90,1044357,28,20059,-61
2021-04-05 07:37:13,1999.90,999.90,9.80,99.90,1043985,28,20009,-61
2021-04-05 07:38:20,1999.90,999.90,9.90,99.90,1044056,28,20029,-63
2021-04-05 07:38:51,1999.90,999.90,10.10,99.90,1040619,28,20025,-61
2021-04-05 07:39:31,1999.90,999.90,10.20,99.90,1044363,28,20024,-62
2021-04-05 07:40:40,1999.90,999.90,10.40,99.90,1044410,28,20402,-61
2021-04-05 07:41:26,1999.90,999.90,10.60,99.90,1044281,28,20108,-62
2021-04-05 07:42:12,1999.90,999.90,10.90,99.90,1044297,28,20251,-62
2021-04-05 07:42:55,1999.90,999.90,10.70,99.90,1044049,28,20619,-62
2021-04-05 07:43:53,1999.90,999.90,10.90,99.90,1044161,28,20259,-62
2021-04-05 07:44:40,1999.90,999.90,10.80,99.90,1044160,28,20267,-62
2021-04-05 07:45:21,1999.90,999.90,10.70,99.90,1044178,28,20267,-63
2021-04-05 07:45:55,1999.90,999.90,11.00,99.90,1044478,28,20257,-61
2021-04-05 07:46:42,1999.90,999.90,11.00,99.90,1044372,28,20404,-62
2021-04-05 07:47:47,1999.90,999.90,10.80,99.90,1044231,28,20270,-63
2021-04-05 07:48:39,1999.90,999.90,10.60,99.90,1044331,28,20298,-62
2021-04-05 07:49:17,1999.90,999.90,10.60,99.90,1044402,28,20791,-62
2021-04-05 07:49:53,1999.90,999.90,10.50,99.90,1044394,28,20271,-63
2021-04-05 07:50:47,1999.90,999.90,10.50,99.90,1044306,28,20270,-62
2021-04-05 07:51:23,1999.90,999.90,10.30,99.90,1044349,28,20301,-61
2021-04-05 07:52:06,1999.90,999.90,10.20,99.90,1044407,28,20270,-62
2021-04-05 07:53:07,1999.90,999.90,10.30,99.90,1044368,28,20316,-61
2021-04-05 07:53:43,1999.90,999.90,10.30,99.90,1041138,28,20275,-62
2021-04-05 07:54:15,1999.90,999.90,10.20,99.90,1043948,28,20017,-63
2021-04-05 07:54:47,1999.90,999.90,10.10,99.90,1044122,28,20290,-61
2021-04-05 07:55:18,1999.90,999.90,10.10,99.90,1043857,28,20314,-62
2021-04-05 07:55:52,1999.90,999.90,10.10,99.90,1044113,28,20282,-62
2021-04-05 07:56:39,1999.90,999.90,10.10,99.90,1044409,28,20266,-61
2021-04-05 07:57:27,1999.90,999.90,10.20,99.90,1044397,28,20299,-63
2021-04-05 07:58:10,1999.90,999.90,10.40,99.90,1044335,28,20270,-62
2021-04-05 07:59:11,1999.90,999.90,10.60,99.90,1044317,28,20244,-62
2021-04-05 07:59:45,10.80,10.80,10.80,99.90,1044740,28,20263,-63
2021-04-05 08:00:40,1999.90,999.90,10.80,99.90,1044323,28,20345,-63
2021-04-05 08:01:17,1999.90,999.90,11.00,99.90,1044374,28,20263,-63
2021-04-05 08:02:11,1999.90,999.90,11.10,99.90,1044277,28,20794,-63
2021-04-05 08:02:57,1999.90,999.90,11.10,99.90,1044297,28,20267,-62
2021-04-05 08:04:22,1999.90,999.90,11.20,99.90,1044369,28,20260,-63
2021-04-05 08:05:11,1999.90,999.90,10.90,99.90,1039804,28,20306,-61
2021-04-05 08:06:01,1999.90,999.90,10.90,99.90,1035777,28,20289,-63
2021-04-05 08:06:41,1999.90,999.90,11.00,99.90,1035694,28,20276,-63
2021-04-05 08:07:28,1999.90,999.90,11.00,99.90,1035656,28,20117,-62
2021-04-05 08:08:22,1999.90,999.90,11.00,99.90,1039574,28,20026,-61
2021-04-05 08:08:57,1999.90,999.90,10.80,99.90,1039841,28,20367,-61
2021-04-05 08:09:37,1999.90,999.90,10.80,99.90,1039801,28,20268,-64
2021-04-05 08:10:09,1999.90,999.90,11.00,99.90,1039343,28,20252,-62
2021-04-05 08:10:54,1999.90,999.90,10.80,99.90,1043134,28,20029,-61
2021-04-05 08:11:46,1999.90,999.90,10.80,99.90,1044444,28,20732,-61
2021-04-05 08:12:21,1999.90,999.90,10.90,99.90,1043795,28,20267,-64
2021-04-05 08:13:13,1999.90,999.90,11.00,99.90,1044063,28,20739,-63
2021-04-05 08:14:08,1999.90,999.90,11.20,99.90,1044041,28,20291,-60
2021-04-05 08:14:57,1999.90,999.90,11.40,99.90,1044363,28,20297,-62
2021-04-05 08:15:46,1999.90,999.90,11.50,99.90,1044445,28,20263,-63
2021-04-05 08:16:54,1999.90,999.90,11.50,99.90,1044238,28,20331,-63
2021-04-05 08:17:59,1999.90,999.90,11.70,99.90,1044816,28,20335,-63
2021-04-05 08:18:38,1999.90,999.90,11.50,99.90,1044005,28,20268,-63
2021-04-05 08:19:16,1999.90,999.90,11.50,99.90,1044324,28,20732,-64
2021-04-05 08:20:05,1999.90,999.90,11.40,99.90,1048150,28,20279,-64
2021-04-05 08:20:48,1999.90,999.90,11.50,99.90,1048114,28,20255,-63
2021-04-05 08:21:29,1999.90,999.90,11.40,99.90,1048096,28,20259,-63
2021-04-05 08:22:17,1999.90,999.90,11.30,99.90,1047975,28,20311,-63
2021-04-05 08:22:53,1999.90,999.90,11.50,99.90,1048118,28,20261,-64
2021-04-05 08:23:32,1999.90,999.90,11.40,99.90,1044077,28,20259,-65
2021-04-05 08:24:27,1999.90,999.90,11.50,99.90,1044007,28,20239,-60
2021-04-05 08:25:31,1999.90,999.90,11.40,99.90,1043940,28,20255,-64
2021-04-05 08:26:25,1999.90,999.90,11.50,99.90,1043953,28,20250,-61
2021-04-05 08:27:13,1999.90,999.90,11.30,99.90,1043954,28,20264,-62
2021-04-05 08:28:09,1999.90,999.90,11.40,99.90,1044867,28,20236,-62
2021-04-05 08:28:46,1999.90,999.90,11.50,99.90,1044785,28,20318,-64
2021-04-05 08:29:32,1999.90,999.90,11.60,99.90,1044737,28,20283,-62
2021-04-05 08:30:21,1999.90,999.90,11.70,99.90,1045054,28,20259,-61
2021-04-05 08:31:29,1999.90,999.90,11.50,99.90,1044772,28,20263,-62
2021-04-05 08:32:11,1999.90,999.90,11.80,99.90,1044748,28,20232,-64
2021-04-05 08:33:02,1999.90,999.90,11.80,99.90,1044828,28,20247,-62
2021-04-05 08:33:53,1999.90,999.90,12.10,99.90,1044891,28,20576,-61
2021-04-05 08:34:52,1999.90,999.90,11.90,99.90,1044853,28,20031,-62
2021-04-05 08:35:43,1999.90,999.90,12.00,99.90,1045014,28,20264,-61
2021-04-05 08:36:51,1999.90,999.90,12.00,99.90,1045102,28,20327,-62
2021-04-05 08:37:42,1999.90,999.90,12.10,99.90,1044955,28,20108,-62
2021-04-05 08:38:30,1999.90,999.90,11.80,99.90,1045000,28,20252,-59
2021-04-05 08:39:15,1999.90,999.90,11.80,99.90,1045031,28,20256,-61
2021-04-05 08:39:59,1999.90,999.90,11.80,99.90,1045086,28,20259,-60
2021-04-05 08:40:40,1999.90,999.90,11.70,99.90,1044716,28,20263,-61
2021-04-05 08:41:26,1999.90,999.90,11.80,99.90,1044756,28,20762,-60
2021-04-05 08:42:09,1999.90,999.90,12.00,99.90,1044739,28,20282,-60
2021-04-05 08:43:07,1999.90,999.90,12.20,99.90,1045148,28,20327,-59
2021-04-05 08:43:38,1999.90,999.90,12.30,99.90,1052896,28,20584,-61
2021-04-05 08:44:31,1999.90,999.90,12.30,99.90,1048871,28,20254,-62
2021-04-05 08:45:11,1999.90,999.90,12.20,99.90,1048904,28,20025,-60
2021-04-05 08:45:53,1999.90,999.90,12.20,99.90,1044681,28,20338,-62
2021-04-05 08:46:29,1999.90,999.90,12.00,99.90,1044946,28,20247,-60
2021-04-05 08:47:01,1999.90,999.90,12.20,99.90,1048812,28,20263,-61
2021-04-05 08:47:32,1999.90,999.90,12.30,99.90,1048777,28,20250,-60
2021-04-05 08:48:11,1999.90,999.90,12.50,99.90,1048780,28,20267,-59
2021-04-05 08:48:54,1999.90,999.90,12.20,99.90,1047252,28,20298,-62
2021-04-05 08:49:25,1999.90,999.90,12.20,99.90,1044686,28,20358,-60
2021-04-05 08:50:08,1999.90,999.90,12.10,99.90,1044912,28,20270,-61
2021-04-05 08:50:42,1999.90,999.90,12.10,99.90,1045087,28,20735,-59
2021-04-05 08:51:23,1999.90,999.90,12.10,99.90,1044796,28,20259,-63
2021-04-05 08:51:59,1999.90,999.90,12.30,99.90,1044615,28,20786,-60
2021-04-05 08:52:35,1999.90,999.90,12.30,99.90,1044669,28,20752,-60
2021-04-05 08:53:08,1999.90,999.90,12.50,99.90,1044985,28,20720,-60
2021-04-05 08:53:45,1999.90,999.90,12.50,99.90,1044984,28,20274,-62
2021-04-05 08:54:21,1999.90,999.90,12.50,99.90,1048724,28,20278,-62
2021-04-05 08:54:54,1999.90,999.90,12.40,99.90,1048813,28,20368,-60
2021-04-05 08:55:28,1999.90,999.90,12.20,99.90,1048587,28,20608,-60
2021-04-05 08:56:00,1999.90,999.90,12.10,99.90,1047020,28,20262,-59
2021-04-05 08:56:35,1999.90,999.90,12.00,99.90,1044712,28,20255,-61
2021-04-05 08:57:16,1999.90,999.90,12.00,99.90,1044831,28,20658,-60
2021-04-05 08:57:54,1999.90,999.90,11.90,99.90,1045016,28,20260,-59
2021-04-05 08:58:30,1999.90,999.90,11.70,99.90,1044999,28,20807,-61
2021-04-05 08:59:08,1999.90,999.90,11.70,99.90,1044990,28,20283,-59
2021-04-05 08:59:50,1999.90,999.90,11.50,99.90,1044915,28,20751,-60
2021-04-05 09:00:22,1999.90,999.90,11.60,99.90,1044885,28,20758,-59
2021-04-05 09:00:58,1999.90,999.90,11.60,99.90,1044987,28,20711,-62
2021-04-05 09:01:45,1999.90,999.90,11.60,99.90,1044998,28,20636,-61
2021-04-05 09:02:21,1999.90,999.90,11.60,99.90,1044771,28,20267,-62
2021-04-05 09:02:57,1999.90,999.90,11.50,99.90,1045039,28,20309,-61
2021-04-05 09:03:31,1999.90,999.90,11.50,99.90,1044974,28,20608,-61
2021-04-05 09:04:02,1999.90,999.90,11.50,99.90,1044872,28,20304,-61
2021-04-05 09:04:34,1999.90,999.90,11.50,99.90,1044962,28,20283,-60
2021-04-05 09:05:16,1999.90,999.90,11.50,99.90,1044763,28,20570,-60
2021-04-05 09:05:48,1999.90,999.90,11.50,99.90,1044673,28,20302,-63
2021-04-05 09:06:30,1999.90,999.90,11.50,99.90,1044563,28,20764,-63
2021-04-05 09:07:43,1999.90,999.90,11.60,99.90,1044885,28,20659,-63
2021-04-05 09:08:16,1999.90,999.90,11.70,99.90,1044891,28,20321,-60
2021-04-05 09:08:49,1999.90,999.90,12.00,99.90,1044928,28,20286,-63
2021-04-05 09:09:20,1999.90,999.90,12.00,99.90,1044935,28,20747,-62
2021-04-05 09:09:56,1999.90,999.90,12.10,99.90,1046520,28,20650,-62
2021-04-05 09:10:41,1999.90,999.90,12.10,99.90,1048703,28,20247,-60
2021-04-05 09:11:14,1999.90,999.90,12.20,99.90,1048868,28,20359,-62
2021-04-05 09:11:45,1999.90,999.90,12.10,99.90,1048885,28,20261,-63
2021-04-05 09:12:18,1999.90,999.90,12.20,99.90,1049051,28,20247,-61
2021-04-05 09:12:49,1999.90,999.90,12.00,99.90,1048954,28,20332,-62
2021-04-05 09:13:22,1999.90,999.90,12.00,99.90,1048683,28,20251,-61
2021-04-05 09:13:58,1999.90,999.90,12.10,99.90,1048566,28,20503,-63
2021-04-05 09:14:31,1999.90,999.90,12.20,99.90,1048053,28,20463,-63
2021-04-05 09:15:21,1999.90,999.90,12.20,99.90,1048279,28,20267,-63
2021-04-05 09:16:00,1999.90,999.90,12.10,99.90,1048654,28,20259,-60
2021-04-05 09:17:07,1999.90,999.90,11.70,99.90,1044478,28,20259,-62
2021-04-05 09:17:50,1999.90,999.90,11.60,99.90,1042387,28,20347,-62
2021-04-05 09:18:45,1999.90,999.90,11.60,99.90,1047158,28,20636,-61
2021-04-05 09:19:38,1999.90,999.90,11.50,99.90,1048775,28,20239,-64
2021-04-05 09:20:24,1999.90,999.90,11.60,99.90,1049023,28,20334,-62
2021-04-05 09:21:14,1999.90,999.90,11.80,99.90,1048912,28,20258,-61
2021-04-05 09:22:03,1999.90,999.90,11.80,99.90,1048599,28,20309,-61
2021-04-05 09:22:45,1999.90,999.90,11.70,99.90,1048708,28,20043,-63
2021-04-05 09:23:50,1999.90,999.90,11.90,99.90,1048406,28,20653,-64
2021-04-05 09:24:58,1999.90,999.90,12.00,99.90,1048717,28,20309,-63
2021-04-05 09:25:47,1999.90,999.90,12.00,99.90,1048974,28,20337,-62
2021-04-05 09:26:58,1999.90,999.90,12.10,99.90,1048968,28,20727,-64
2021-04-05 09:28:12,1999.90,999.90,12.10,99.90,1048876,28,20305,-64
2021-04-05 09:28:52,1999.90,999.90,12.20,99.90,1049042,28,20242,-62
2021-04-05 09:29:42,1999.90,999.90,12.00,99.90,1048932,28,20255,-63
2021-04-05 09:30:32,1999.90,999.90,12.00,99.90,1048860,28,20024,-63
2021-04-05 09:31:07,1999.90,999.90,12.10,99.90,1048937,28,20055,-64
2021-04-05 09:32:00,1999.90,999.90,12.10,99.90,1048906,28,20271,-63
2021-04-05 09:33:03,1999.90,999.90,12.10,99.90,1048950,28,20250,-63
2021-04-05 09:33:52,1999.90,999.90,12.30,99.90,1048852,28,20312,-63
2021-04-05 09:35:00,1999.90,999.90,12.30,99.90,1048894,28,20266,-63
2021-04-05 09:35:53,1999.90,999.90,12.10,99.90,1048762,28,20345,-63
2021-04-05 09:36:35,1999.90,999.90,12.10,99.90,1048942,28,20259,-62
2021-04-05 09:37:15,1999.90,999.90,12.30,99.90,1048965,28,20381,-62
2021-04-05 09:38:25,1999.90,999.90,12.30,99.90,1048910,28,20657,-62
2021-04-05 09:39:13,1999.90,999.90,12.20,99.90,1047976,28,20423,-63
2021-04-05 09:40:13,1999.90,999.90,12.10,99.90,1048513,28,20606,-64
2021-04-05 09:41:03,1999.90,999.90,12.30,99.90,1048791,28,20255,-64
2021-04-05 09:41:39,1999.90,999.90,12.40,99.90,1048879,28,20251,-64
2021-04-05 09:42:24,1999.90,999.90,12.70,99.90,1048797,28,20103,-65
2021-04-05 09:43:10,1999.90,999.90,12.80,99.90,1048980,28,20238,-64
2021-04-05 09:43:52,1999.90,999.90,12.80,99.90,1048826,28,20334,-63
2021-04-05 09:45:11,1999.90,999.90,12.80,99.50,1048919,28,20297,-62
2021-04-05 09:45:47,1999.90,999.90,12.50,99.70,1046792,28,20262,-63
2021-04-05 09:46:47,1999.90,999.90,12.40,99.80,1048761,28,20281,-62
2021-04-05 09:47:43,1999.90,999.90,12.30,99.70,1048872,28,20262,-64
2021-04-05 09:48:51,1999.90,999.90,12.30,99.90,1048886,28,20247,-65
2021-04-05 09:49:43,1999.90,999.90,12.50,99.90,1048882,28,20243,-64
2021-04-05 09:50:31,1999.90,999.90,12.40,99.90,1048816,28,20254,-64
2021-04-05 09:51:25,1999.90,999.90,12.40,99.90,1048588,28,20247,-64
2021-04-05 09:52:07,1999.90,999.90,12.40,99.90,1048633,28,20258,-62
2021-04-05 09:52:59,1999.90,999.90,12.40,99.90,1048646,28,20258,-64
2021-04-05 09:53:54,1999.90,999.90,12.40,99.90,1048874,28,20247,-62
2021-04-05 09:54:28,1999.90,999.90,12.30,99.90,1048715,28,20278,-63
2021-04-05 09:55:13,1999.90,999.90,12.20,99.90,1048637,28,20254,-61
2021-04-05 09:55:48,1999.90,999.90,12.10,99.80,1048878,28,20322,-61
2021-04-05 09:56:26,1999.90,999.90,11.70,99.70,1048778,28,20623,-62
2021-04-05 09:57:01,1999.90,999.90,11.70,99.90,1048937,28,20588,-62
2021-04-05 09:57:52,1999.90,999.90,11.90,99.90,1048879,28,20283,-62
2021-04-05 09:58:40,11.80,11.80,11.80,99.90,1048824,28,20255,-63
2021-04-05 09:59:15,1999.90,999.90,12.00,99.90,1044474,28,19904,-61
2021-04-05 09:59:58,1999.90,999.90,12.10,99.90,1044453,28,20255,-61
2021-04-05 10:00:29,1999.90,999.90,11.90,99.90,1048400,28,20246,-62
2021-04-05 10:01:25,1999.90,999.90,12.10,99.90,1048741,28,20304,-63
2021-04-05 10:01:56,1999.90,999.90,12.30,99.90,1045948,28,20772,-61
2021-04-05 10:02:34,1999.90,999.90,12.10,99.90,1048719,28,20374,-62
2021-04-05 10:03:08,1999.90,999.90,11.90,99.90,1048877,28,20251,-60
2021-04-05 10:03:43,1999.90,999.90,11.70,99.90,1048794,28,20300,-62
2021-04-05 10:04:16,1999.90,999.90,11.80,99.90,1048915,28,20266,-62
2021-04-05 10:04:47,1999.90,999.90,11.70,99.90,1048722,28,20727,-62
2021-04-05 10:05:20,1999.90,999.90,11.80,99.90,1048716,28,20357,-62
2021-04-05 10:05:53,1999.90,999.90,12.00,99.90,1048760,28,20263,-63
2021-04-05 10:06:27,1999.90,999.90,12.20,99.90,1048775,28,20662,-62
2021-04-05 10:06:59,1999.90,999.90,12.10,99.90,1048757,28,20579,-63
2021-04-05 10:07:31,1999.90,999.90,12.30,99.90,1048839,28,20325,-61
2021-04-05 10:08:03,1999.90,999.90,11.90,99.90,1048694,28,20270,-61
2021-04-05 10:08:37,1999.90,999.90,12.00,99.90,1048658,28,20251,-62
2021-04-05 10:09:09,1999.90,999.90,12.10,99.90,1048683,28,20253,-62
2021-04-05 10:09:42,1999.90,999.90,12.10,99.90,1048804,28,20301,-61
2021-04-05 10:10:14,1999.90,999.90,12.00,99.90,1048234,28,20273,-62
2021-04-05 10:10:46,1999.90,999.90,12.10,99.90,1048258,28,20326,-61
2021-04-05 10:11:17,1999.90,999.90,12.10,99.90,1044415,28,20248,-61
2021-04-05 10:11:48,1999.90,999.90,12.10,99.90,1040918,28,20768,-61
2021-04-05 10:12:23,1999.90,999.90,12.30,99.90,1044351,28,20278,-62
2021-04-05 10:12:56,1999.90,999.90,12.50,99.90,1045097,28,20029,-63
2021-04-05 10:13:28,1999.90,999.90,12.70,99.90,1045421,28,20347,-66
2021-04-05 10:14:03,1999.90,999.90,12.50,99.90,1048501,28,20255,-64
2021-04-05 10:14:40,1999.90,999.90,12.60,99.90,1048484,28,20263,-65
2021-04-05 10:15:14,1999.90,999.90,12.60,99.90,1048545,28,20731,-64
2021-04-05 10:15:49,1999.90,999.90,12.70,99.90,1048419,28,20357,-65
2021-04-05 10:16:21,1999.90,999.90,12.80,99.90,1048503,28,20337,-64
2021-04-05 10:16:55,1999.90,999.90,12.60,99.90,1048499,28,20283,-61
2021-04-05 10:17:27,1999.90,999.90,12.60,99.90,1048476,28,20305,-62
2021-04-05 10:18:00,1999.90,999.90,12.20,99.90,1048797,28,20247,-63
2021-04-05 10:18:33,1999.90,999.90,12.30,99.90,1048857,28,20247,-62
2021-04-05 10:19:15,1999.90,999.90,12.40,99.90,1048716,28,20251,-63
2021-04-05 10:19:53,1999.90,999.90,12.40,99.90,1048745,28,20745,-62
2021-04-05 10:20:26,1999.90,999.90,12.50,99.90,1048764,28,20270,-61
2021-04-05 10:20:58,1999.90,999.90,12.20,99.90,1048558,28,20255,-62
2021-04-05 10:21:29,1999.90,999.90,12.30,99.90,1048320,28,20279,-63
2021-04-05 10:22:16,1999.90,999.90,12.40,99.90,1048501,28,20251,-63
2021-04-05 10:22:48,1999.90,999.90,12.30,99.90,1048575,28,20259,-62
2021-04-05 10:23:29,1999.90,999.90,12.30,99.90,1048340,28,20277,-64
2021-04-05 10:24:02,1999.90,999.90,12.30,99.90,1048498,28,20243,-64
2021-04-05 10:24:34,1999.90,999.90,12.50,99.90,1048485,28,20673,-62
2021-04-05 10:25:06,1999.90,999.90,12.40,99.90,1048110,28,20239,-62
2021-04-05 10:25:38,1999.90,999.90,12.60,99.90,1048522,28,20252,-63
2021-04-05 10:26:09,1999.90,999.90,12.70,99.90,1048674,28,20735,-63
2021-04-05 10:26:42,1999.90,999.90,12.80,99.90,1048365,28,20282,-66
2021-04-05 10:27:16,1999.90,999.90,12.70,99.90,1044260,28,20274,-64
2021-04-05 10:27:52,1999.90,999.90,12.70,99.90,1044186,28,20317,-64
2021-04-05 10:28:27,1999.90,999.90,13.00,99.90,1045845,28,20268,-63
2021-04-05 10:28:58,1999.90,999.90,12.80,99.90,1048553,28,20251,-65
2021-04-05 10:29:33,1999.90,999.90,12.90,99.90,1048233,28,20294,-63
2021-04-05 10:30:05,1999.90,999.90,13.00,99.90,1048329,28,20302,-64
2021-04-05 10:30:39,1999.90,999.90,12.90,99.90,1048344,28,20677,-62
2021-04-05 10:31:22,1999.90,999.90,12.90,99.90,1048270,28,20267,-63
2021-04-05 10:31:54,1999.90,999.90,12.90,99.90,1048283,28,20255,-63
2021-04-05 10:32:26,1999.90,999.90,13.00,99.90,1048331,28,20270,-62
2021-04-05 10:33:04,1999.90,999.90,13.10,99.90,1048600,28,20255,-59
2021-04-05 10:33:38,1999.90,999.90,13.10,99.90,1048717,28,20254,-64
2021-04-05 10:34:11,1999.90,999.90,13.50,99.90,1048522,28,20266,-61
2021-04-05 10:34:46,1999.90,999.90,13.80,99.90,1048386,28,20330,-62
2021-04-05 10:35:18,1999.90,999.90,13.60,99.30,1048414,28,20349,-63
2021-04-05 10:35:54,1999.90,999.90,13.70,99.00,1048203,28,20416,-60
2021-04-05 10:36:26,1999.90,999.90,13.60,99.10,1048321,28,20251,-59
2021-04-05 10:37:20,1999.90,999.90,13.90,99.10,1048555,28,20261,-60
2021-04-05 10:37:50,1999.90,999.90,13.60,98.70,1048455,28,20258,-61
2021-04-05 10:38:22,1999.90,999.90,13.60,99.00,1048590,28,20243,-59
2021-04-05 10:38:53,1999.90,999.90,13.70,99.20,1048657,28,20059,-59
2021-04-05 10:39:25,1999.90,999.90,13.60,99.10,1048594,28,20267,-59
2021-04-05 10:39:56,1999.90,999.90,13.30,99.30,1047901,28,20829,-62
2021-04-05 10:40:28,1999.90,999.90,13.50,99.70,1048230,28,20267,-62
2021-04-05 10:40:59,1999.90,999.90,13.30,99.20,1048346,28,20469,-59
2021-04-05 10:41:32,1999.90,999.90,13.40,99.40,1048324,28,20255,-62
2021-04-05 10:42:13,1999.90,999.90,13.60,99.40,1048288,28,20024,-61
2021-04-05 10:42:51,1999.90,999.90,13.70,99.10,1040131,28,20822,-60
2021-04-05 10:43:44,1999.90,999.90,14.00,99.40,1040007,28,20021,-61
2021-04-05 10:44:16,1999.90,999.90,14.20,98.80,1044201,28,20644,-62
2021-04-05 10:44:48,1999.90,999.90,13.90,98.00,1048686,28,20364,-62
2021-04-05 10:45:30,1999.90,999.90,13.90,98.40,1048574,28,20247,-60
2021-04-05 10:46:06,1999.90,999.90,14.00,98.40,1048689,28,20239,-62
2021-04-05 10:46:42,1999.90,999.90,13.90,98.50,1048472,28,20265,-60
2021-04-05 10:47:24,1999.90,999.90,13.80,98.10,1048558,28,20341,-62
2021-04-05 10:48:05,1999.90,999.90,13.40,98.30,1048686,28,20316,-62
2021-04-05 10:48:42,1999.90,999.90,13.60,98.60,1048543,28,20258,-61
2021-04-05 10:49:16,1999.90,999.90,13.80,98.60,1048649,28,20758,-60
2021-04-05 10:49:49,1999.90,999.90,14.00,98.60,1048646,28,20275,-63
2021-04-05 10:50:26,1999.90,999.90,14.30,98.80,1048530,28,20258,-65
2021-04-05 10:51:07,1999.90,999.90,14.20,98.10,1048607,28,20259,-60
2021-04-05 10:51:57,1999.90,999.90,14.20,98.10,1048257,28,20278,-62
2021-04-05 10:52:33,1999.90,999.90,14.10,98.00,1048188,28,20039,-59
2021-04-05 10:53:15,1999.90,999.90,14.00,98.10,1048407,28,20358,-61
2021-04-05 10:53:49,1999.90,999.90,14.30,98.70,1048659,28,20654,-63
2021-04-05 10:54:28,1999.90,999.90,14.40,97.70,1048556,28,20792,-64
2021-04-05 10:55:01,1999.90,999.90,14.10,97.50,1048169,28,20623,-61
2021-04-05 10:55:37,1999.90,999.90,13.80,97.90,1048610,28,20339,-62
2021-04-05 10:56:10,1999.90,999.90,14.10,97.80,1048743,28,20259,-62
2021-04-05 10:56:49,1999.90,999.90,13.90,97.70,1048514,28,20297,-61
2021-04-05 10:57:27,1999.90,999.90,14.20,97.90,1048255,28,20271,-62
2021-04-05 10:58:02,1999.90,999.90,14.00,97.60,1048391,28,20338,-62
2021-04-05 10:58:46,1999.90,999.90,14.20,97.70,1044190,28,20247,-61
2021-04-05 10:59:28,1999.90,999.90,14.30,97.50,1043532,28,20247,-64
2021-04-05 11:00:03,1999.90,999.90,14.80,97.70,1044236,28,20786,-61
2021-04-05 11:00:39,1999.90,999.90,14.80,97.40,1048280,28,20255,-61
2021-04-05 11:01:12,1999.90,999.90,14.70,97.00,1048516,28,20631,-62
2021-04-05 11:01:51,1999.90,999.90,14.50,97.20,1048643,28,20251,-59
2021-04-05 11:02:39,1999.90,999.90,14.90,97.40,1048496,28,20755,-60
2021-04-05 11:03:17,1999.90,999.90,14.40,97.00,1048589,28,20330,-63
2021-04-05 11:03:51,1999.90,999.90,14.30,97.30,1048378,28,20270,-60
2021-04-05 11:04:25,1999.90,999.90,14.50,97.50,1048592,28,20259,-61
2021-04-05 11:05:15,1999.90,999.90,14.50,97.20,1048621,28,20266,-60
2021-04-05 11:05:57,1999.90,999.90,14.80,97.30,1048633,28,20275,-60
2021-04-05 11:06:30,1999.90,999.90,15.20,97.60,1048631,28,20020,-64
2021-04-05 11:07:02,1999.90,999.90,15.30,97.20,1048627,28,20293,-59
2021-04-05 11:07:33,1999.90,999.90,15.10,96.50,1048549,28,20595,-62
2021-04-05 11:08:05,1999.90,999.90,14.80,96.20,1048372,28,20295,-63
2021-04-05 11:08:37,1999.90,999.90,14.30,96.50,1048312,28,20731,-64
2021-04-05 11:09:09,1999.90,999.90,14.20,96.60,1048242,28,20250,-61
2021-04-05 11:09:41,1999.90,999.90,14.30,96.80,1044447,28,20739,-62
2021-04-05 11:10:20,1999.90,999.90,14.40,96.90,1048276,28,20256,-63
2021-04-05 11:11:04,1999.90,999.90,14.10,96.60,1048315,28,20852,-63
2021-04-05 11:11:39,1999.90,999.90,14.10,97.10,1048441,28,20247,-62
2021-04-05 11:12:11,1999.90,999.90,14.00,96.70,1048233,28,20348,-61
2021-04-05 11:12:45,1999.90,999.90,14.00,97.00,1048190,28,20254,-62
2021-04-05 11:13:21,1999.90,999.90,14.10,97.20,1048211,28,20673,-62
2021-04-05 11:13:57,1999.90,999.90,14.60,97.50,1048282,28,20246,-64
2021-04-05 11:14:28,1999.90,999.90,14.90,97.40,1048431,28,20254,-61
2021-04-05 11:15:03,1999.90,999.90,15.20,97.30,1048308,28,20262,-63
2021-04-05 11:15:39,1999.90,999.90,15.30,96.40,1048222,28,20318,-63
2021-04-05 11:16:12,1999.90,999.90,15.30,96.40,1048351,28,20246,-62
2021-04-05 11:16:58,1999.90,999.90,15.30,95.80,1048414,28,20321,-64
2021-04-05 11:17:31,1999.90,999.90,15.30,95.50,1048569,28,20623,-60
2021-04-05 11:18:04,1999.90,999.90,15.20,95.80,1048648,28,20251,-60
2021-04-05 11:18:36,1999.90,999.90,15.00,95.90,1048600,28,20254,-61
2021-04-05 11:19:08,1999.90,999.90,15.20,95.40,1048131,28,20247,-64
2021-04-05 11:19:51,1999.90,999.90,15.10,95.30,1048147,28,20250,-60
2021-04-05 11:20:30,1999.90,999.90,15.20,95.70,1048256,28,20281,-62
2021-04-05 11:21:01,1999.90,999.90,15.20,95.40,1048249,28,20750,-61
2021-04-05 11:21:33,1999.90,999.90,15.30,95.40,1048267,28,20731,-62
2021-04-05 11:22:06,1999.90,999.90,15.40,94.90,1048264,28,20276,-60
2021-04-05 11:22:40,1999.90,999.90,15.40,94.70,1048276,28,20267,-61
2021-04-05 11:23:19,1999.90,999.90,15.40,94.60,1048292,28,20320,-59
2021-04-05 11:23:56,1999.90,999.90,15.00,94.40,1048179,28,20259,-63
2021-04-05 11:24:37,1999.90,999.90,15.30,94.90,1048424,28,20259,-59
2021-04-05 11:25:13,1999.90,999.90,15.10,95.10,1048533,28,20270,-62
2021-04-05 11:25:50,1999.90,999.90,14.90,94.20,1048537,28,20312,-61
2021-04-05 11:26:25,1999.90,999.90,15.00,95.00,1048435,28,20255,-63
2021-04-05 11:26:58,1999.90,999.90,15.30,94.50,1048558,28,20242,-62
2021-04-05 11:27:30,1999.90,999.90,15.20,94.60,1048591,28,20831,-64
2021-04-05 11:28:20,1999.90,999.90,15.20,94.90,1048530,28,20342,-61
2021-04-05 11:28:55,1999.90,999.90,15.40,94.50,1048568,28,20257,-63
2021-04-05 11:29:28,1999.90,999.90,15.60,93.70,1048471,28,20247,-63
2021-04-05 11:30:05,1999.90,999.90,15.80,93.10,1043859,28,20287,-63
2021-04-05 11:30:40,1999.90,999.90,15.90,92.70,1044061,28,20240,-64
2021-04-05 11:31:15,1999.90,999.90,15.80,92.20,1044049,28,20271,-64
2021-04-05 11:31:48,1999.90,999.90,15.20,91.70,1046329,28,20252,-62
2021-04-05 11:32:20,1999.90,999.90,15.10,92.00,1048091,28,20317,-61
2021-04-05 11:32:52,1999.90,999.90,15.00,92.30,1048247,28,20247,-59
2021-04-05 11:33:29,1999.90,999.90,15.00,92.80,1039877,28,20268,-59
2021-04-05 11:34:00,1999.90,999.90,14.90,92.70,1041530,28,20271,-59
2021-04-05 11:34:37,1999.90,999.90,14.50,92.60,1043917,28,20331,-62
2021-04-05 11:35:11,1999.90,999.90,14.60,92.90,1046154,28,20635,-60
2021-04-05 11:35:44,1999.90,999.90,14.50,92.90,1048539,28,20312,-61
2021-04-05 11:36:16,1999.90,999.90,14.60,92.80,1048354,28,20255,-61
2021-04-05 11:37:05,1999.90,999.90,14.60,93.00,1048496,28,20255,-62
2021-04-05 11:37:39,1999.90,999.90,14.60,92.10,1048464,28,20254,-63
2021-04-05 11:38:17,1999.90,999.90,14.70,91.90,1048599,28,20642,-60
2021-04-05 11:38:50,1999.90,999.90,14.40,91.60,1048129,28,20278,-63
2021-04-05 11:39:27,1999.90,999.90,14.40,91.80,1043995,28,20680,-60
2021-04-05 11:40:10,1999.90,999.90,14.50,91.60,1039806,28,20263,-60
2021-04-05 11:40:46,1999.90,999.90,14.90,91.80,1042968,28,20270,-60
2021-04-05 11:41:24,1999.90,999.90,15.00,91.60,1047498,28,20243,-59
2021-04-05 11:41:57,1999.90,999.90,15.20,91.60,1048498,28,20265,-62
2021-04-05 11:42:37,1999.90,999.90,15.40,91.40,1048337,28,20283,-59
2021-04-05 11:43:20,1999.90,999.90,15.70,91.70,1048549,28,20334,-59
2021-04-05 11:43:57,1999.90,999.90,15.80,91.70,1048551,28,20496,-64
2021-04-05 11:44:49,1999.90,999.90,15.90,91.00,1048138,28,20271,-61
2021-04-05 11:45:43,1999.90,999.90,16.00,90.70,1048227,28,20278,-60
2021-04-05 11:46:16,1999.90,999.90,15.90,90.90,1048449,28,20724,-61
2021-04-05 11:46:48,1999.90,999.90,16.20,90.70,1048394,28,20627,-62
2021-04-05 11:47:20,1999.90,999.90,16.10,88.80,1048495,28,20324,-61
2021-04-05 11:47:52,1999.90,999.90,15.40,87.00,1048557,28,20271,-62
2021-04-05 11:48:23,1999.90,999.90,15.50,88.20,1048408,28,20358,-60
2021-04-05 11:49:10,1999.90,999.90,15.40,88.30,1048463,28,20268,-61
2021-04-05 11:49:41,1999.90,999.90,15.70,88.90,1048080,28,20021,-63
2021-04-05 11:50:16,1999.90,999.90,15.40,87.60,1048340,28,20255,-63
2021-04-05 11:50:50,1999.90,999.90,15.50,88.50,1048231,28,20667,-60
2021-04-05 11:51:25,1999.90,999.90,15.20,89.20,1048192,28,20255,-60
2021-04-05 11:52:09,1999.90,999.90,15.00,89.80,1048562,28,20608,-62
2021-04-05 11:52:53,1999.90,999.90,14.80,90.00,1048499,28,20263,-60
2021-04-05 11:53:32,1999.90,999.90,15.30,90.20,1048524,28,20615,-61
2021-04-05 11:54:04,1999.90,999.90,15.40,90.00,1048623,28,20246,-60
2021-04-05 11:55:02,1999.90,999.90,15.30,89.30,1048209,28,20263,-61
2021-04-05 11:55:37,1999.90,999.90,15.60,90.50,1048084,28,20670,-63
2021-04-05 11:56:16,1999.90,999.90,15.60,89.10,1048283,28,20669,-62
2021-04-05 11:56:48,1999.90,999.90,15.40,88.20,1048213,28,20616,-61
2021-04-05 11:57:27,1999.90,999.90,15.20,87.90,1048225,28,20755,-62
2021-04-05 11:58:06,1999.90,999.90,15.10,88.50,1048516,28,20319,-62
2021-04-05 11:58:47,1999.90,999.90,15.00,89.50,1048501,28,20253,-65
2021-04-05 11:59:23,1999.90,999.90,14.80,89.00,1048083,28,20301,-61
2021-04-05 12:00:04,1999.90,999.90,14.80,89.20,1048261,28,20020,-60
2021-04-05 12:00:39,14.90,14.90,14.90,90.10,1048598,28,20338,-60
2021-04-05 12:01:15,1999.90,999.90,15.30,90.00,1048318,28,19912,-64
2021-04-05 12:01:59,1999.90,999.90,15.40,88.90,1048173,28,20263,-65
2021-04-05 12:02:46,1999.90,999.90,15.60,88.60,1048974,28,20275,-61
2021-04-05 12:03:43,1999.90,999.90,16.00,88.90,1048995,28,20603,-64
2021-04-05 12:04:19,1999.90,999.90,15.90,87.00,1049056,28,20259,-63
2021-04-05 12:05:00,1999.90,999.90,15.90,87.10,1049112,28,20333,-60
2021-04-05 12:05:37,1999.90,999.90,15.90,86.30,1049197,28,20342,-60
2021-04-05 12:06:11,1999.90,999.90,15.50,85.70,1049075,28,20353,-60
2021-04-05 12:06:47,1999.90,999.90,15.30,86.30,1049026,28,20266,-61
2021-04-05 12:07:25,1999.90,999.90,15.40,86.90,1049064,28,20263,-64
2021-04-05 12:08:16,1999.90,999.90,15.50,86.90,1049343,28,20258,-60
2021-04-05 12:09:05,1999.90,999.90,15.40,84.90,1049334,28,20345,-59
2021-04-05 12:09:44,1999.90,999.90,15.40,82.70,1048794,28,20028,-60
2021-04-05 12:10:23,1999.90,999.90,15.50,83.50,1049350,28,20733,-62
2021-04-05 12:11:00,1999.90,999.90,15.60,82.70,1048911,28,20853,-61
2021-04-05 12:11:42,1999.90,999.90,15.70,82.00,1048950,28,20254,-60
2021-04-05 12:12:29,1999.90,999.90,15.70,81.80,1048848,28,20259,-59
2021-04-05 12:13:12,1999.90,999.90,15.70,81.90,1049031,28,20270,-59
2021-04-05 12:13:47,1999.90,999.90,15.50,81.90,1049215,28,20282,-59
2021-04-05 12:14:38,1999.90,999.90,15.10,82.00,1049253,28,20255,-62
2021-04-05 12:15:20,1999.90,999.90,15.20,82.70,1049275,28,20255,-60
2021-04-05 12:16:01,1999.90,999.90,15.10,82.70,1049209,28,20735,-61
2021-04-05 12:16:33,1999.90,999.90,15.20,82.70,1048905,28,20336,-62
2021-04-05 12:17:05,1999.90,999.90,15.20,82.90,1044764,28,20341,-60
2021-04-05 12:17:36,1999.90,999.90,15.10,82.90,1044885,28,20263,-61
2021-04-05 12:18:08,1999.90,999.90,15.50,83.90,1041417,28,20625,-62
2021-04-05 12:18:41,1999.90,999.90,15.40,83.00,1045374,28,20247,-62
2021-04-05 12:19:12,1999.90,999.90,15.30,83.40,1049055,28,20825,-59
2021-04-05 12:19:45,1999.90,999.90,15.40,82.10,1048999,28,20580,-60
2021-04-05 12:20:21,1999.90,999.90,15.40,81.70,1049174,28,20800,-59
2021-04-05 12:21:06,1999.90,999.90,15.20,81.10,1049336,28,20255,-60
2021-04-05 12:21:38,1999.90,999.90,15.10,81.70,1049287,28,20262,-62
2021-04-05 12:22:09,1999.90,999.90,15.00,82.00,1048767,28,20263,-62
2021-04-05 12:22:42,1999.90,999.90,15.20,83.10,1049003,28,20270,-63
2021-04-05 12:23:15,1999.90,999.90,15.10,82.00,1048904,28,20287,-59
2021-04-05 12:24:01,1999.90,999.90,14.80,82.00,1048919,28,20287,-60
2021-04-05 12:24:34,1999.90,999.90,14.90,82.50,1048852,28,20766,-60
2021-04-05 12:25:06,1999.90,999.90,15.00,83.30,1049207,28,20255,-59
2021-04-05 12:25:40,1999.90,999.90,15.20,84.00,1049140,28,20266,-61
2021-04-05 12:26:11,1999.90,999.90,15.00,82.30,1049290,28,20577,-62
2021-04-05 12:26:42,1999.90,999.90,15.00,82.50,1048903,28,20647,-61
2021-04-05 12:27:15,1999.90,999.90,15.00,82.40,1048901,28,20048,-60
2021-04-05 12:27:46,1999.90,999.90,14.70,82.40,1048976,28,20406,-62
2021-04-05 12:28:17,1999.90,999.90,14.80,83.00,1048862,28,20275,-63
2021-04-05 12:28:48,1999.90,999.90,14.70,82.80,1049263,28,20461,-63
2021-04-05 12:29:24,1999.90,999.90,14.50,83.00,1049276,28,20259,-62
2021-04-05 12:29:55,1999.90,999.90,14.50,83.10,1049243,28,20267,-63
2021-04-05 12:30:29,1999.90,999.90,14.60,83.10,1049114,28,20255,-62
2021-04-05 12:31:00,1999.90,999.90,14.40,83.40,1048860,28,20238,-62
2021-04-05 12:31:33,1999.90,999.90,14.30,83.50,1044789,28,20882,-60
2021-04-05 12:32:06,1999.90,999.90,14.10,83.10,1044710,28,20299,-61
2021-04-05 12:32:40,1999.90,999.90,14.20,83.60,1041363,28,20269,-60
2021-04-05 12:33:15,1999.90,999.90,14.30,84.40,1046022,28,20647,-63
2021-04-05 12:33:47,1999.90,999.90,14.30,84.40,1048972,28,20312,-61
2021-04-05 12:34:20,1999.90,999.90,14.20,83.70,1049048,28,20376,-62
2021-04-05 12:34:56,1999.90,999.90,14.00,83.70,1048707,28,20290,-63
2021-04-05 12:35:28,1999.90,999.90,14.00,83.40,1048867,28,20247,-61
2021-04-05 12:35:59,1999.90,999.90,14.00,83.40,1048912,28,20246,-58
2021-04-05 12:36:32,1999.90,999.90,14.00,83.60,1049041,28,20689,-63
2021-04-05 12:37:21,1999.90,999.90,14.10,84.00,1049094,28,20255,-63
2021-04-05 12:38:05,1999.90,999.90,14.20,85.10,1049252,28,20638,-61
2021-04-05 12:38:39,1999.90,999.90,14.50,86.00,1049267,28,20723,-59
2021-04-05 12:39:12,1999.90,999.90,14.30,83.30,1049106,28,20340,-60
2021-04-05 12:39:49,1999.90,999.90,14.30,83.60,1048822,28,20232,-60
2021-04-05 12:40:23,1999.90,999.90,14.40,84.10,1049254,28,20254,-59
2021-04-05 12:40:55,1999.90,999.90,14.50,83.50,1049136,28,20767,-61
2021-04-05 12:41:42,1999.90,999.90,14.50,83.40,1049129,28,20268,-59
2021-04-05 12:42:13,1999.90,999.90,14.60,84.10,1049128,28,20648,-60
2021-04-05 12:42:44,1999.90,999.90,14.70,84.00,1049194,28,20242,-61
2021-04-05 12:43:16,1999.90,999.90,14.80,83.00,1049039,28,20664,-59
2021-04-05 12:43:51,1999.90,999.90,14.60,82.40,1048930,28,20246,-59
2021-04-05 12:44:30,1999.90,999.90,14.60,82.00,1048861,28,20251,-60
2021-04-05 12:45:03,1999.90,999.90,14.50,83.00,1044614,28,20244,-63
2021-04-05 12:45:36,1999.90,999.90,14.30,82.80,1046905,28,20267,-59
2021-04-05 12:46:13,1999.90,999.90,14.30,83.00,1048907,28,20258,-60
2021-04-05 12:46:50,1999.90,999.90,14.30,82.80,1048965,28,20258,-62
2021-04-05 12:47:32,1999.90,999.90,14.40,83.20,1048741,28,20270,-61
2021-04-05 12:48:05,1999.90,999.90,14.30,82.90,1048784,28,20243,-64
2021-04-05 12:48:38,1999.90,999.90,14.40,83.20,1048844,28,20735,-64
2021-04-05 12:49:11,1999.90,999.90,14.40,83.60,1048907,28,20243,-62
2021-04-05 12:49:44,1999.90,999.90,14.30,83.40,1049127,28,20251,-62
2021-04-05 12:50:21,1999.90,999.90,14.40,83.60,1049184,28,20250,-65
2021-04-05 12:51:01,1999.90,999.90,14.40,83.90,1049175,28,20400,-59
2021-04-05 12:51:33,14.30,14.30,14.30,84.20,1049379,28,20255,-59
2021-04-05 12:52:14,1999.90,999.90,14.30,84.50,1049159,28,19900,-60
2021-04-05 12:52:45,1999.90,999.90,14.30,84.80,1049227,28,20261,-60
2021-04-05 12:53:16,1999.90,999.90,14.20,84.00,1048769,28,20703,-61
2021-04-05 12:53:48,1999.90,999.90,14.00,83.20,1048784,28,20247,-62
2021-04-05 12:54:22,1999.90,999.90,13.60,83.30,1048554,28,20064,-62
2021-04-05 12:54:53,1999.90,999.90,13.50,83.70,1048852,28,20572,-58
2021-04-05 12:55:28,1999.90,999.90,13.40,84.10,1048904,28,20297,-59
2021-04-05 12:56:00,1999.90,999.90,13.20,84.70,1049125,28,20277,-60
2021-04-05 12:56:32,1999.90,999.90,13.30,85.20,1048682,28,20738,-60
2021-04-05 12:57:05,1999.90,999.90,13.20,85.30,1048829,28,20243,-60
2021-04-05 12:57:37,1999.90,999.90,13.30,85.80,1048620,28,20239,-60
2021-04-05 12:58:08,1999.90,999.90,13.20,85.70,1045482,28,20255,-59
2021-04-05 12:58:41,1999.90,999.90,13.20,86.10,1044629,28,20256,-59
2021-04-05 12:59:11,1999.90,999.90,13.20,86.90,1044714,28,20251,-59
2021-04-05 12:59:42,1999.90,999.90,13.20,86.50,1045257,28,20264,-59
2021-04-05 13:00:13,1999.90,999.90,13.30,86.90,1048890,28,20017,-60
2021-04-05 13:00:44,1999.90,999.90,13.30,86.70,1049097,28,20782,-63
2021-04-05 13:01:27,1999.90,999.90,13.20,86.70,1049152,28,20461,-64
2021-04-05 13:02:20,1999.90,999.90,13.30,87.10,1049054,28,20389,-65
2021-04-05 13:03:13,1999.90,999.90,13.40,87.20,1048736,28,20277,-68
2021-04-05 13:03:50,1999.90,999.90,13.40,88.00,1048651,28,20259,-66
2021-04-05 13:04:29,1999.90,999.90,13.30,87.50,1048755,28,20313,-64
2021-04-05 13:05:10,1999.90,999.90,13.30,87.40,1048804,28,20263,-65
2021-04-05 13:06:13,1999.90,999.90,13.20,87.40,1048693,28,20254,-68
2021-04-05 13:06:48,1999.90,999.90,13.00,87.60,1048591,28,20774,-70
2021-04-05 13:07:25,1999.90,999.90,13.10,88.60,1044806,28,20807,-63
2021-04-05 13:08:10,1999.90,999.90,12.90,88.10,1046021,28,20258,-70
2021-04-05 13:08:51,1999.90,999.90,12.80,87.60,1044627,28,20254,-69
2021-04-05 13:09:35,1999.90,999.90,12.80,88.60,1045325,28,20819,-63
2021-04-05 13:10:14,1999.90,999.90,12.90,88.80,1044462,28,20270,-67
2021-04-05 13:10:59,1999.90,999.90,12.80,88.20,1044602,28,20325,-68
2021-04-05 13:11:44,1999.90,999.90,12.90,88.00,1044645,28,20248,-67
2021-04-05 13:12:23,1999.90,999.90,12.90,88.60,1044921,28,20270,-65
2021-04-05 13:12:57,1999.90,999.90,13.00,88.70,1044962,28,20267,-68
2021-04-05 13:13:33,1999.90,999.90,13.00,88.30,1046704,28,20294,-62
2021-04-05 13:14:18,1999.90,999.90,13.00,87.80,1048147,28,20246,-66
2021-04-05 13:14:54,1999.90,999.90,13.00,88.10,1044483,28,20286,-69
2021-04-05 13:15:30,1999.90,999.90,13.00,88.20,1044558,28,20325,-65
2021-04-05 13:16:11,1999.90,999.90,13.10,89.00,1048671,28,20290,-63
2021-04-05 13:16:54,12.90,12.90,12.90,88.10,1049206,28,20254,-61
2021-04-05 13:17:29,1999.90,999.90,12.90,88.50,1048913,28,19908,-67
2021-04-05 13:18:09,1999.90,999.90,12.80,89.10,1048855,28,20404,-65
2021-04-05 13:18:45,1999.90,999.90,12.80,89.40,1048455,28,20320,-67
2021-04-05 13:19:18,1999.90,999.90,12.80,89.30,1048684,28,20017,-63
2021-04-05 13:19:54,1999.90,999.90,12.60,89.00,1048584,28,20247,-66
2021-04-05 13:20:33,1999.90,999.90,12.60,89.50,1048660,28,20746,-66
2021-04-05 13:21:07,1999.90,999.90,12.60,89.60,1048951,28,20742,-68
2021-04-05 13:21:41,1999.90,999.90,12.60,90.00,1048933,28,20636,-67
2021-04-05 13:22:18,1999.90,999.90,12.50,89.30,1048385,28,20278,-64
2021-04-05 13:23:04,1999.90,999.90,12.50,89.70,1048356,28,20428,-67
2021-04-05 13:23:44,1999.90,999.90,12.50,89.90,1048631,28,20263,-68
2021-04-05 13:24:22,1999.90,999.90,12.50,89.60,1047861,28,20804,-64
2021-04-05 13:25:07,1999.90,999.90,12.50,89.10,1048677,28,20043,-62
2021-04-05 13:25:47,1999.90,999.90,12.40,89.50,1048708,28,20289,-64
2021-04-05 13:26:39,1999.90,999.90,12.30,89.10,1048836,28,20247,-63
2021-04-05 13:27:12,1999.90,999.90,12.20,89.60,1048858,28,20056,-64
2021-04-05 13:27:49,1999.90,999.90,12.20,89.90,1048546,28,20767,-63
2021-04-05 13:28:24,1999.90,999.90,12.20,90.00,1048500,28,20362,-63
2021-04-05 13:28:57,1999.90,999.90,12.30,90.60,1044512,28,20248,-65
2021-04-05 13:29:36,1999.90,999.90,12.20,90.00,1046304,28,20783,-64
2021-04-05 13:30:09,1999.90,999.90,12.30,89.70,1048599,28,20464,-61
2021-04-05 13:30:43,1999.90,999.90,12.10,89.10,1048643,28,20267,-61
2021-04-05 13:31:15,1999.90,999.90,12.10,89.70,1048472,28,20251,-61
2021-04-05 13:31:50,1999.90,999.90,12.10,89.60,1044435,28,20287,-62
2021-04-05 13:32:30,1999.90,999.90,12.10,89.80,1044376,28,20320,-62
2021-04-05 13:33:07,1999.90,999.90,12.20,90.00,1046632,28,20756,-60
2021-04-05 13:33:43,1999.90,999.90,12.10,89.90,1047237,28,20024,-61
2021-04-05 13:34:14,1999.90,999.90,12.10,90.10,1048546,28,20254,-62
2021-04-05 13:34:45,1999.90,999.90,12.10,90.30,1044381,28,20259,-64
2021-04-05 13:35:21,1999.90,999.90,12.10,90.40,1045151,28,20663,-64
2021-04-05 13:36:10,1999.90,999.90,12.10,90.60,1048541,28,20386,-62
2021-04-05 13:36:45,1999.90,999.90,12.20,90.50,1048726,28,20235,-63
2021-04-05 13:37:18,1999.90,999.90,12.20,90.60,1048779,28,20747,-62
2021-04-05 13:38:07,1999.90,999.90,12.20,90.70,1048365,28,20279,-64
2021-04-05 13:38:40,1999.90,999.90,12.30,90.80,1048536,28,20304,-63
2021-04-05 13:39:12,1999.90,999.90,12.40,91.10,1043719,28,20357,-66
2021-04-05 13:39:45,1999.90,999.90,12.40,90.70,1047469,28,20251,-66
2021-04-05 13:40:22,1999.90,999.90,12.50,90.80,1044403,28,20293,-66
2021-04-05 13:40:53,1999.90,999.90,12.50,91.50,1044261,28,20244,-65
2021-04-05 13:41:38,1999.90,999.90,12.50,90.80,1041495,28,20304,-62
2021-04-05 13:42:15,1999.90,999.90,12.50,90.90,1047480,28,20337,-65
2021-04-05 13:42:46,1999.90,999.90,12.40,91.00,1048434,28,20255,-66
2021-04-05 13:43:19,1999.90,999.90,12.20,91.00,1048605,28,20238,-63
2021-04-05 13:43:53,1999.90,999.90,12.30,91.50,1048724,28,20328,-66
2021-04-05 13:44:27,1999.90,999.90,12.30,91.60,1048868,28,20312,-65
2021-04-05 13:45:14,1999.90,999.90,12.30,91.40,1048718,28,20338,-66
2021-04-05 13:45:50,1999.90,999.90,12.30,91.40,1048765,28,20584,-65
2021-04-05 13:46:21,1999.90,999.90,12.30,91.70,1048415,28,20270,-64
2021-04-05 13:46:53,1999.90,999.90,12.20,91.50,1048457,28,20259,-64
2021-04-05 13:47:26,1999.90,999.90,12.10,91.60,1048262,28,20283,-62
2021-04-05 13:48:06,1999.90,999.90,12.10,91.80,1048594,28,20242,-64
2021-04-05 13:48:40,1999.90,999.90,12.10,91.90,1048817,28,20618,-61
2021-04-05 13:49:19,1999.90,999.90,12.10,92.00,1048885,28,20269,-62
2021-04-05 13:50:03,1999.90,999.90,12.00,91.90,1048738,28,20592,-60
2021-04-05 13:50:35,1999.90,999.90,11.90,92.00,1048652,28,20301,-63
2021-04-05 13:51:07,1999.90,999.90,11.90,92.10,1048847,28,20251,-61
2021-04-05 13:51:39,1999.90,999.90,11.90,92.30,1048531,28,20342,-64
2021-04-05 13:52:11,1999.90,999.90,11.90,92.40,1048737,28,20790,-62
2021-04-05 13:52:46,1999.90,999.90,11.90,92.50,1048461,28,20246,-65
2021-04-05 13:53:30,1999.90,999.90,11.90,92.40,1050040,28,20642,-67
2021-04-05 13:54:03,1999.90,999.90,12.00,92.60,1051233,28,20571,-63
2021-04-05 13:54:38,1999.90,999.90,12.10,92.70,1052088,28,20251,-67
2021-04-05 13:55:12,1999.90,999.90,12.10,92.70,1052947,28,20282,-61
2021-04-05 13:55:52,1999.90,999.90,12.20,92.80,1052420,28,20270,-63
2021-04-05 13:56:33,1999.90,999.90,12.20,92.80,1052590,28,20653,-62
2021-04-05 13:57:10,1999.90,999.90,12.20,92.90,1052671,28,20384,-65
2021-04-05 13:57:52,1999.90,999.90,12.20,92.70,1046247,28,20357,-64
2021-04-05 13:58:40,1999.90,999.90,12.20,92.90,1047885,28,21209,-65
2021-04-05 13:59:15,1999.90,999.90,12.20,93.00,1048389,28,20258,-64
2021-04-05 13:59:59,1999.90,999.90,12.20,92.90,1047476,28,20305,-61
2021-04-05 14:00:33,1999.90,999.90,12.20,93.00,1048446,28,20317,-63
2021-04-05 14:01:11,1999.90,999.90,12.20,93.10,1048281,28,20258,-60
2021-04-05 14:01:46,1999.90,999.90,12.10,93.10,1048408,28,20269,-62
2021-04-05 14:02:17,1999.90,999.90,12.10,93.70,1047868,28,21031,-61
2021-04-05 14:03:00,1999.90,999.90,12.10,93.40,1048305,28,20270,-65
2021-04-05 14:03:34,1999.90,999.90,12.10,93.40,1048530,28,20023,-62
2021-04-05 14:04:06,1999.90,999.90,12.00,93.50,1048371,28,20697,-64
2021-04-05 14:04:41,1999.90,999.90,12.00,93.50,1048526,28,20289,-63
2021-04-05 14:05:17,1999.90,999.90,12.00,93.60,1048773,28,20611,-61
2021-04-05 14:05:51,1999.90,999.90,12.00,93.90,1048666,28,20805,-62
2021-04-05 14:06:36,1999.90,999.90,12.10,93.80,1048610,28,20239,-67
2021-04-05 14:07:07,1999.90,999.90,12.20,93.90,1048728,28,20731,-61
2021-04-05 14:07:39,1999.90,999.90,12.10,93.70,1048695,28,20432,-62
2021-04-05 14:08:14,1999.90,999.90,12.10,93.60,1048311,28,20729,-62
2021-04-05 14:08:47,1999.90,999.90,12.00,93.60,1048266,28,20909,-61
2021-04-05 14:09:22,1999.90,999.90,12.10,94.00,1048110,28,20239,-63
2021-04-05 14:09:54,1999.90,999.90,12.00,93.90,1048495,28,20259,-66
2021-04-05 14:10:26,1999.90,999.90,12.00,94.20,1048527,28,20294,-62
2021-04-05 14:11:06,1999.90,999.90,12.10,94.10,1048688,28,20318,-65
2021-04-05 14:11:38,1999.90,999.90,12.10,94.30,1048603,28,20239,-63
2021-04-05 14:12:09,1999.90,999.90,12.20,94.20,1048631,28,20146,-65
2021-04-05 14:12:45,1999.90,999.90,12.20,94.00,1048463,28,20349,-66
2021-04-05 14:13:16,1999.90,999.90,12.10,93.90,1048657,28,20800,-63
2021-04-05 14:13:52,1999.90,999.90,12.10,94.00,1048529,28,20251,-65
2021-04-05 14:14:25,1999.90,999.90,12.20,94.10,1048819,28,20024,-63
2021-04-05 14:14:56,1999.90,999.90,12.10,94.10,1048651,28,20301,-63
2021-04-05 14:15:27,1999.90,999.90,12.10,94.00,1048646,28,20255,-65
2021-04-05 14:16:00,1999.90,999.90,12.10,94.00,1048311,28,20469,-63
2021-04-05 14:16:40,1999.90,999.90,12.10,94.30,1048173,28,20243,-62
2021-04-05 14:17:26,1999.90,999.90,12.20,94.30,1048373,28,20470,-62
2021-04-05 14:18:18,1999.90,999.90,12.20,94.20,1048594,28,20715,-65
2021-04-05 14:19:04,1999.90,999.90,12.10,94.00,1048410,28,20255,-64
2021-04-05 14:19:45,1999.90,999.90,12.10,94.10,1048620,28,20617,-66
2021-04-05 14:20:24,1999.90,999.90,12.10,94.10,1048746,28,20642,-63
2021-04-05 14:20:55,1999.90,999.90,12.10,94.20,1048465,28,20192,-66
2021-04-05 14:21:30,1999.90,999.90,12.20,94.40,1048243,28,20254,-67
2021-04-05 14:22:26,1999.90,999.90,12.20,94.40,1044197,28,20605,-62
2021-04-05 14:23:19,1999.90,999.90,12.20,94.50,1039859,28,20288,-62
2021-04-05 14:24:02,1999.90,999.90,12.20,94.40,1046668,28,20256,-62
2021-04-05 14:24:50,1999.90,999.90,12.10,94.40,1048353,28,20631,-65
2021-04-05 14:25:27,1999.90,999.90,12.30,94.70,1048375,28,20311,-66
2021-04-05 14:26:04,1999.90,999.90,12.30,94.60,1048357,28,20239,-69
2021-04-05 14:26:42,1999.90,999.90,12.40,94.80,1048334,28,20306,-61
2021-04-05 14:27:18,1999.90,999.90,12.50,94.60,1048236,28,20258,-61
2021-04-05 14:28:14,1999.90,999.90,12.50,95.00,1048585,28,20312,-62
2021-04-05 14:28:52,1999.90,999.90,12.50,94.40,1048366,28,20263,-62
2021-04-05 14:29:35,1999.90,999.90,12.50,94.20,1048611,28,20350,-64
2021-04-05 14:30:08,1999.90,999.90,12.50,93.90,1048355,28,20596,-63
2021-04-05 14:30:42,1999.90,999.90,12.50,93.80,1048460,28,20250,-66
2021-04-05 14:31:40,1999.90,999.90,12.50,93.70,1048224,28,20797,-63
2021-04-05 14:32:12,1999.90,999.90,12.50,94.20,1044121,28,20621,-67
2021-04-05 14:32:53,1999.90,999.90,12.50,93.20,1044231,28,20282,-65
2021-04-05 14:33:33,1999.90,999.90,12.40,92.60,1044060,28,20542,-67
2021-04-05 14:34:11,1999.90,999.90,12.40,93.20,1047335,28,20646,-66
2021-04-05 14:34:48,1999.90,999.90,12.40,92.60,1048485,28,20247,-62
2021-04-05 14:35:28,1999.90,999.90,12.40,92.60,1048500,28,20304,-64
2021-04-05 14:36:02,1999.90,999.90,12.40,91.80,1048322,28,20270,-64
2021-04-05 14:36:36,1999.90,999.90,12.40,92.00,1048349,28,20271,-63
2021-04-05 14:37:10,1999.90,999.90,12.50,92.20,1048394,28,20263,-62
2021-04-05 14:37:44,1999.90,999.90,12.50,91.90,1048222,28,20271,-63
2021-04-05 14:38:23,1999.90,999.90,12.50,91.80,1048681,28,20251,-64
2021-04-05 14:39:03,1999.90,999.90,12.60,91.90,1048581,28,20278,-61
2021-04-05 14:39:53,1999.90,999.90,12.60,91.60,1048421,28,20342,-61
2021-04-05 14:40:32,1999.90,999.90,12.50,90.90,1048692,28,20056,-67
2021-04-05 14:41:18,1999.90,999.90,12.50,90.80,1048688,28,20601,-62
2021-04-05 14:42:02,1999.90,999.90,12.50,90.80,1048407,28,20346,-64
2021-04-05 14:42:37,1999.90,999.90,12.50,90.60,1048481,28,20255,-65
2021-04-05 14:43:17,1999.90,999.90,12.50,91.10,1048630,28,20279,-64
2021-04-05 14:43:53,1999.90,999.90,12.50,90.60,1048453,28,20254,-63
2021-04-05 14:44:40,1999.90,999.90,12.40,90.30,1048614,28,20271,-66
2021-04-05 14:45:14,1999.90,999.90,12.30,90.00,1048527,28,20254,-64
2021-04-05 14:45:51,1999.90,999.90,12.10,90.00,1048403,28,20293,-64
2021-04-05 14:46:23,1999.90,999.90,12.20,90.30,1048611,28,20652,-65
2021-04-05 14:46:54,1999.90,999.90,12.20,90.20,1048554,28,20274,-65
2021-04-05 14:47:26,1999.90,999.90,12.20,90.30,1048154,28,20802,-64
2021-04-05 14:47:59,1999.90,999.90,12.20,90.50,1048187,28,20016,-61
2021-04-05 14:48:32,1999.90,999.90,12.20,90.50,1044014,28,20354,-63
2021-04-05 14:49:03,1999.90,999.90,12.20,90.30,1045068,28,20333,-67
2021-04-05 14:49:34,1999.90,999.90,12.20,90.40,1048234,28,20292,-61
2021-04-05 14:50:06,1999.90,999.90,12.20,90.40,1048143,28,20251,-61
2021-04-05 14:50:45,1999.90,999.90,12.10,90.40,1048041,28,20258,-62
2021-04-05 14:51:28,1999.90,999.90,12.00,90.40,1048230,28,20278,-65
2021-04-05 14:52:00,1999.90,999.90,12.00,90.40,1048246,28,20312,-69
2021-04-05 14:52:38,1999.90,999.90,12.00,90.60,1048352,28,20273,-63
2021-04-05 14:53:12,1999.90,999.90,12.10,90.80,1048614,28,20674,-63
2021-04-05 14:53:43,1999.90,999.90,12.10,90.80,1048483,28,20334,-66
2021-04-05 14:54:17,1999.90,999.90,12.00,90.80,1047941,28,20249,-64
2021-04-05 14:54:50,1999.90,999.90,12.00,90.90,1048569,28,20540,-62
2021-04-05 14:55:27,1999.90,999.90,11.90,90.50,1048560,28,20297,-63
2021-04-05 14:56:05,1999.90,999.90,11.80,90.60,1048474,28,20350,-63
2021-04-05 14:56:37,1999.90,999.90,11.70,90.70,1047937,28,20786,-65
2021-04-05 14:57:11,1999.90,999.90,11.70,90.80,1048275,28,20292,-66
2021-04-05 14:57:43,1999.90,999.90,11.60,90.80,1048255,28,20346,-63
2021-04-05 14:58:33,1999.90,999.90,11.60,90.80,1048109,28,20304,-66
2021-04-05 14:59:06,1999.90,999.90,11.50,90.90,1048633,28,20293,-63
2021-04-05 14:59:38,1999.90,999.90,11.50,91.10,1048507,28,20292,-65
2021-04-05 15:00:13,1999.90,999.90,11.60,91.20,1048621,28,20243,-66
2021-04-05 15:00:48,1999.90,999.90,11.60,91.20,1048341,28,20259,-64
2021-04-05 15:01:19,1999.90,999.90,11.50,90.90,1048541,28,20262,-67
2021-04-05 15:01:51,1999.90,999.90,11.50,91.30,1048560,28,20247,-64
2021-04-05 15:02:22,1999.90,999.90,11.50,91.20,1047834,28,20013,-67
2021-04-05 15:03:00,1999.90,999.90,11.50,91.30,1048181,28,20585,-62
2021-04-05 15:03:31,1999.90,999.90,11.60,91.50,1043998,28,20025,-60
2021-04-05 15:04:16,1999.90,999.90,11.60,91.80,1045143,28,20262,-62
2021-04-05 15:04:57,1999.90,999.90,11.60,91.60,1048005,28,20366,-65
2021-04-05 15:05:39,1999.90,999.90,11.60,91.90,1048415,28,20361,-68
2021-04-05 15:06:10,1999.90,999.90,11.60,92.20,1048491,28,20274,-64
2021-04-05 15:07:06,1999.90,999.90,11.60,92.10,1048308,28,20251,-65
2021-04-05 15:07:40,1999.90,999.90,11.50,91.80,1048550,28,20309,-64
2021-04-05 15:08:16,1999.90,999.90,11.40,91.70,1048171,28,20290,-64
2021-04-05 15:08:55,1999.90,999.90,11.40,91.80,1048009,28,20269,-67
2021-04-05 15:09:28,1999.90,999.90,11.30,91.90,1048195,28,20262,-63
2021-04-05 15:10:02,1999.90,999.90,11.30,91.90,1048431,28,20304,-65
2021-04-05 15:10:35,1999.90,999.90,11.30,92.00,1048191,28,20243,-65
2021-04-05 15:11:09,1999.90,999.90,11.20,91.90,1048077,28,20301,-62
2021-04-05 15:11:47,1999.90,999.90,11.20,92.10,1048258,28,20247,-68
2021-04-05 15:12:21,1999.90,999.90,11.20,92.50,1048461,28,20738,-62
2021-04-05 15:12:57,1999.90,999.90,11.10,92.20,1048360,28,20292,-65
2021-04-05 15:13:35,1999.90,999.90,11.10,92.20,1048575,28,20746,-62
2021-04-05 15:14:07,1999.90,999.90,11.10,92.30,1048591,28,20320,-67
2021-04-05 15:14:47,1999.90,999.90,11.10,92.30,1048603,28,20445,-66
2021-04-05 15:15:19,1999.90,999.90,11.00,92.40,1048373,28,20322,-64
2021-04-05 15:15:57,1999.90,999.90,11.00,92.30,1048556,28,20101,-67
2021-04-05 15:16:30,1999.90,999.90,11.00,92.40,1048611,28,20320,-67
2021-04-05 15:17:05,1999.90,999.90,11.00,92.40,1048480,28,20286,-67
2021-04-05 15:17:40,1999.90,999.90,11.00,92.70,1048534,28,20251,-63
2021-04-05 15:18:13,1999.90,999.90,11.00,92.60,1048560,28,20255,-66
2021-04-05 15:18:46,1999.90,999.90,11.00,92.60,1048568,28,20251,-68
2021-04-05 15:19:22,1999.90,999.90,11.00,92.80,1048055,28,20257,-68
2021-04-05 15:20:00,1999.90,999.90,11.00,92.80,1048226,28,20297,-63
2021-04-05 15:20:34,1999.90,999.90,11.10,92.80,1044151,28,20382,-65
2021-04-05 15:21:06,1999.90,999.90,11.00,92.60,1046490,28,20270,-63
2021-04-05 15:21:39,1999.90,999.90,11.00,92.60,1048155,28,20298,-63
2021-04-05 15:22:20,1999.90,999.90,11.00,92.70,1048385,28,20810,-66
2021-04-05 15:22:52,10.90,10.90,10.90,92.60,1049083,28,20282,-66
2021-04-05 15:23:29,1999.90,999.90,10.90,92.60,1048041,28,20376,-63
2021-04-05 15:24:04,1999.90,999.90,10.90,92.60,1047905,28,20320,-61
2021-04-05 15:24:38,1999.90,999.90,10.90,92.80,1048227,28,20320,-68
2021-04-05 15:25:12,1999.90,999.90,10.90,92.80,1048327,28,20718,-68
2021-04-05 15:25:49,1999.90,999.90,10.90,92.90,1048382,28,20331,-63
2021-04-05 15:26:22,1999.90,999.90,10.90,92.80,1048520,28,20275,-66
2021-04-05 15:26:59,1999.90,999.90,10.90,93.00,1048509,28,20257,-66
2021-04-05 15:27:33,1999.90,999.90,10.90,92.90,1048094,28,20743,-65
2021-04-05 15:28:07,1999.90,999.90,10.90,92.90,1048233,28,20286,-67
2021-04-05 15:28:40,1999.90,999.90,10.90,93.30,1048268,28,20243,-68
2021-04-05 15:29:14,1999.90,999.90,10.90,93.20,1048359,28,20270,-67
2021-04-05 15:29:45,1999.90,999.90,10.80,93.40,1048367,28,20262,-67
2021-04-05 15:30:19,1999.90,999.90,10.80,93.20,1048647,28,20242,-63
2021-04-05 15:30:51,1999.90,999.90,10.80,93.10,1048589,28,20261,-66
2021-04-05 15:31:26,1999.90,999.90,10.80,93.20,1048603,28,20259,-66
2021-04-05 15:32:05,1999.90,999.90,10.80,93.30,1048370,28,20649,-66
2021-04-05 15:32:46,1999.90,999.90,10.70,93.50,1048595,28,20247,-66
2021-04-05 15:33:27,1999.90,999.90,10.70,93.50,1048148,28,20282,-64
2021-04-05 15:34:05,1999.90,999.90,10.70,93.30,1048064,28,20277,-68
2021-04-05 15:34:37,1999.90,999.90,10.70,93.80,1048258,28,20021,-67
2021-04-05 15:35:08,1999.90,999.90,10.70,93.40,1048459,28,20504,-68
2021-04-05 15:35:45,1999.90,999.90,10.70,93.60,1048503,28,20263,-68
2021-04-05 15:36:32,1999.90,999.90,10.70,93.80,1048484,28,20303,-68
2021-04-05 15:37:11,1999.90,999.90,10.70,93.50,1048107,28,20627,-68
2021-04-05 15:38:03,1999.90,999.90,10.70,93.80,1048475,28,20330,-65
2021-04-05 15:38:36,1999.90,999.90,10.60,93.70,1048406,28,20262,-65
2021-04-05 15:39:22,1999.90,999.90,10.60,93.60,1047747,28,20255,-65
2021-04-05 15:39:54,1999.90,999.90,10.60,93.60,1043819,28,20295,-68
2021-04-05 15:40:34,1999.90,999.90,10.60,93.40,1044009,28,20573,-66
2021-04-05 15:41:11,1999.90,999.90,10.50,93.40,1047700,28,20016,-78
2021-04-05 15:41:44,1999.90,999.90,10.40,93.70,1048323,28,20104,-66
2021-04-05 15:42:18,1999.90,999.90,10.40,93.40,1048348,28,20337,-66
2021-04-05 15:42:48,1999.90,999.90,10.40,93.50,1048531,28,20035,-71
2021-04-05 15:43:24,1999.90,999.90,10.40,93.20,1048245,28,20399,-65
2021-04-05 15:44:10,1999.90,999.90,10.50,93.20,1048257,28,20027,-68
2021-04-05 15:44:46,1999.90,999.90,10.50,93.20,1048206,28,20032,-67
2021-04-05 15:45:30,1999.90,999.90,10.40,93.20,1048403,28,20254,-68
2021-04-05 15:46:17,1999.90,999.90,10.50,93.20,1048530,28,20301,-66
2021-04-05 15:46:56,1999.90,999.90,10.50,93.00,1048574,28,20020,-67
2021-04-05 15:47:36,1999.90,999.90,10.50,93.00,1048463,28,20239,-66
2021-04-05 15:48:12,1999.90,999.90,10.50,93.10,1048500,28,20124,-68
2021-04-05 15:49:17,1999.90,999.90,10.50,93.20,1048445,28,20376,-67
2021-04-05 15:50:10,1999.90,999.90,10.50,93.10,1035579,28,20026,-69
2021-04-05 15:50:55,1999.90,999.90,10.50,93.00,1038261,28,20028,-74
2021-04-05 15:51:44,1999.90,999.90,10.50,92.70,1048250,28,20722,-65
2021-04-05 15:52:17,1999.90,999.90,10.50,92.70,1048518,28,20251,-66
2021-04-05 15:52:52,1999.90,999.90,10.50,92.90,1047995,28,20290,-65
2021-04-05 15:53:24,1999.90,999.90,10.50,92.70,1048188,28,20747,-67
2021-04-05 15:53:58,1999.90,999.90,10.50,92.80,1043641,28,20259,-66
2021-04-05 15:54:48,1999.90,999.90,10.50,92.80,1045168,28,20305,-66
2021-04-05 15:55:36,1999.90,999.90,10.50,93.00,1044094,28,20322,-66
2021-04-05 15:56:10,1999.90,999.90,10.50,93.00,1048239,28,20029,-66
2021-04-05 15:56:53,1999.90,999.90,10.50,93.40,1047973,28,20262,-66
2021-04-05 15:57:30,1999.90,999.90,10.50,93.40,1044088,28,20841,-61
2021-04-05 15:58:06,1999.90,999.90,10.50,93.30,1047210,28,20263,-66
2021-04-05 15:58:42,1999.90,999.90,10.50,93.30,1048034,28,20247,-60
2021-04-05 15:59:18,1999.90,999.90,10.50,93.20,1048334,28,20040,-63
2021-04-05 16:00:03,1999.90,999.90,10.50,93.50,1048449,28,20251,-65
2021-04-05 16:00:53,1999.90,999.90,10.50,93.70,1048404,28,20033,-62
2021-04-05 16:01:51,1999.90,999.90,10.50,93.50,1048503,28,20029,-62
2021-04-05 16:02:27,1999.90,999.90,10.40,93.40,1041361,28,20025,-62
2021-04-05 16:03:06,1999.90,999.90,10.40,93.40,1044202,28,20021,-62
2021-04-05 16:04:08,1999.90,999.90,10.40,93.60,1044351,28,20244,-66
2021-04-05 16:04:45,1999.90,999.90,10.40,94.40,1044358,28,20032,-65
2021-04-05 16:05:30,1999.90,999.90,10.40,94.20,1044156,28,20627,-65
2021-04-05 16:06:08,1999.90,999.90,10.40,94.20,1044373,28,20274,-63
2021-04-05 16:06:48,1999.90,999.90,10.40,94.10,1044336,28,20267,-68
2021-04-05 16:07:30,1999.90,999.90,10.40,94.30,1043973,28,20244,-67
2021-04-05 16:08:14,1999.90,999.90,10.40,94.20,1044121,28,20251,-64
2021-04-05 16:08:51,1999.90,999.90,10.40,94.10,1043750,28,20021,-62
2021-04-05 16:09:26,1999.90,999.90,10.30,94.00,1044215,28,20373,-62
2021-04-05 16:10:02,1999.90,999.90,10.30,94.10,1044035,28,20021,-65
2021-04-05 16:10:57,1999.90,999.90,10.30,94.30,1044066,28,20465,-63
2021-04-05 16:11:32,1999.90,999.90,10.30,94.50,1043696,28,20021,-64
2021-04-05 16:12:09,1999.90,999.90,10.30,94.20,1044337,28,20022,-65
2021-04-05 16:12:52,1999.90,999.90,10.30,94.20,1044326,28,20100,-65
2021-04-05 16:13:44,1999.90,999.90,10.30,94.20,1044187,28,20369,-65
2021-04-05 16:14:28,1999.90,999.90,10.30,94.40,1044110,28,20032,-62
2021-04-05 16:15:07,1999.90,999.90,10.20,94.40,1044008,28,20055,-63
2021-04-05 16:15:40,1999.90,999.90,10.20,94.40,1043849,28,20414,-64
2021-04-05 16:16:16,1999.90,999.90,10.20,94.60,1044294,28,20021,-64
2021-04-05 16:17:08,1999.90,999.90,10.20,94.90,1044365,28,20301,-66
2021-04-05 16:18:22,1999.90,999.90,10.20,95.00,1044191,28,20878,-63
2021-04-05 16:18:58,1999.90,999.90,10.10,95.20,1041495,28,20433,-66
2021-04-05 16:19:51,1999.90,999.90,10.10,95.30,1044350,28,20021,-64
2021-04-05 16:20:26,1999.90,999.90,10.10,95.40,1044322,28,20057,-65
2021-04-05 16:21:01,1999.90,999.90,10.00,95.40,1044394,28,20457,-64
2021-04-05 16:21:36,1999.90,999.90,10.00,95.50,1044259,28,20079,-65
2021-04-05 16:22:07,1999.90,999.90,10.00,95.50,1044303,28,20496,-67
2021-04-05 16:22:46,1999.90,999.90,9.90,95.70,1044154,28,20036,-64
2021-04-05 16:23:35,1999.90,999.90,9.90,96.00,1044329,28,20417,-66
2021-04-05 16:24:08,1999.90,999.90,9.90,95.90,1043860,28,20086,-66
2021-04-05 16:24:41,1999.90,999.90,9.90,96.10,1044284,28,20430,-67
2021-04-05 16:25:16,1999.90,999.90,9.80,96.00,1044334,28,20029,-66
2021-04-05 16:25:48,1999.90,999.90,9.80,96.00,1044193,28,20385,-67
2021-04-05 16:26:23,1999.90,999.90,9.90,96.20,1044330,28,20082,-66
2021-04-05 16:27:03,1999.90,999.90,9.90,96.80,1044294,28,20029,-68
2021-04-05 16:27:36,1999.90,999.90,9.90,96.70,1044366,28,20028,-66
2021-04-05 16:28:10,1999.90,999.90,9.90,97.00,1043728,28,20127,-66
2021-04-05 16:28:45,1999.90,999.90,9.90,97.10,1044078,28,20320,-68
2021-04-05 16:29:17,1999.90,999.90,9.90,97.30,1044036,28,20033,-63
2021-04-05 16:29:52,1999.90,999.90,9.90,97.80,1044046,28,20021,-65
2021-04-05 16:30:30,1999.90,999.90,9.80,98.20,1044294,28,20127,-66
2021-04-05 16:31:05,1999.90,999.90,9.70,98.60,1044405,28,20021,-69
2021-04-05 16:31:39,1999.90,999.90,9.70,99.70,1044330,28,20160,-66
2021-04-05 16:32:20,1999.90,999.90,9.60,99.90,1044236,28,20378,-66
2021-04-05 16:32:51,1999.90,999.90,9.40,99.90,1044321,28,20454,-68
2021-04-05 16:33:28,1999.90,999.90,9.20,99.90,1044366,28,20029,-68
2021-04-05 16:34:15,1999.90,999.90,9.00,99.90,1044295,28,20461,-66
2021-04-05 16:34:49,1999.90,999.90,8.80,99.90,1043845,28,20044,-68
2021-04-05 16:35:22,1999.90,999.90,8.60,99.90,1043969,28,20047,-66
2021-04-05 16:35:56,1999.90,999.90,8.40,99.90,1039791,28,20032,-64
2021-04-05 16:36:30,1999.90,999.90,8.20,99.90,1041028,28,20486,-66
2021-04-05 16:37:14,1999.90,999.90,8.10,99.90,1043989,28,20150,-63
2021-04-05 16:37:46,1999.90,999.90,8.10,99.90,1044224,28,20108,-64
2021-04-05 16:38:27,1999.90,999.90,8.00,99.90,1043883,28,20474,-65
2021-04-05 16:39:01,8.00,8.00,8.00,99.90,1044160,28,20048,-62
2021-04-05 16:39:35,1999.90,999.90,7.80,99.90,1043956,28,19904,-63
2021-04-05 16:40:19,1999.90,999.90,7.80,99.90,1044102,28,20029,-66
2021-04-05 16:40:54,1999.90,999.90,7.60,99.90,1044289,28,20131,-64
2021-04-05 16:41:43,1999.90,999.90,7.40,99.90,1044236,28,20036,-68
2021-04-05 16:42:24,1999.90,999.90,7.30,99.90,1044316,28,20024,-66
2021-04-05 16:42:58,1999.90,999.90,7.00,99.90,1044270,28,20079,-63
2021-04-05 16:43:33,1999.90,999.90,6.90,99.90,1044270,28,20029,-65
2021-04-05 16:44:07,1999.90,999.90,6.80,99.90,1044337,28,20055,-69
2021-04-05 16:44:42,1999.90,999.90,6.70,99.90,1044017,28,20109,-64
2021-04-05 16:45:16,1999.90,999.90,6.60,99.90,1044266,28,20035,-61
2021-04-05 16:45:49,1999.90,999.90,6.60,99.90,1043827,28,20036,-71
2021-04-05 16:46:22,1999.90,999.90,6.50,99.90,1043949,28,20025,-69
2021-04-05 16:46:59,1999.90,999.90,6.50,99.90,1043857,28,20428,-63
2021-04-05 16:47:33,1999.90,999.90,6.50,99.90,1044130,28,20429,-71
2021-04-05 16:48:06,1999.90,999.90,6.50,99.90,1044374,28,20474,-65
2021-04-05 16:48:38,1999.90,999.90,6.40,99.90,1044835,28,20155,-65
2021-04-05 16:49:14,1999.90,999.90,6.40,99.90,1044990,28,20151,-67
2021-04-05 16:49:49,1999.90,999.90,6.40,99.90,1045032,28,20026,-69
2021-04-05 16:50:28,1999.90,999.90,6.40,99.90,1044969,28,20099,-69
2021-04-05 16:51:06,1999.90,999.90,6.40,99.90,1044902,28,20040,-63
2021-04-05 16:51:42,1999.90,999.90,6.40,99.90,1045003,28,20393,-65
2021-04-05 16:52:26,1999.90,999.90,6.40,99.90,1045042,28,20024,-65
2021-04-05 16:53:36,1999.90,999.90,6.30,99.90,1044889,28,20378,-69
2021-04-05 16:54:09,1999.90,999.90,6.30,99.90,1040128,28,20105,-62
2021-04-05 16:54:47,1999.90,999.90,6.40,99.90,1044921,28,20021,-64
2021-04-05 16:55:21,1999.90,999.90,6.40,99.90,1044764,28,20044,-65
2021-04-05 16:56:02,1999.90,999.90,6.30,99.90,1044911,28,20109,-68
2021-04-05 16:56:35,1999.90,999.90,6.30,99.90,1044899,28,20057,-63
2021-04-05 16:57:09,1999.90,999.90,6.30,99.90,1044806,28,20016,-63
2021-04-05 16:57:45,1999.90,999.90,6.30,99.90,1044823,28,20385,-68
2021-04-05 16:58:24,1999.90,999.90,6.20,99.90,1044981,28,20028,-68
2021-04-05 16:59:09,1999.90,999.90,6.20,99.90,1045003,28,20047,-60
2021-04-05 16:59:50,1999.90,999.90,6.20,99.90,1044955,28,20463,-70
2021-04-05 17:00:29,1999.90,999.90,6.30,99.90,1044995,28,20078,-64
2021-04-05 17:01:04,1999.90,999.90,6.30,99.90,1044975,28,20477,-66
2021-04-05 17:01:43,1999.90,999.90,6.20,99.90,1044854,28,20497,-63
2021-04-05 17:02:20,1999.90,999.90,6.20,99.90,1047899,28,20461,-66
2021-04-05 17:03:04,1999.90,999.90,6.20,99.90,1049133,28,20111,-61
2021-04-05 17:03:45,1999.90,999.90,6.10,99.90,1048899,28,20020,-64
2021-04-05 17:04:26,1999.90,999.90,6.10,99.90,1049114,28,20039,-72
2021-04-05 17:04:59,1999.90,999.90,6.10,99.90,1049132,28,20021,-68
2021-04-05 17:05:36,1999.90,999.90,6.10,99.90,1048888,28,20024,-63
2021-04-05 17:06:13,1999.90,999.90,6.10,99.90,1049181,28,20396,-68
2021-04-05 17:06:47,1999.90,999.90,6.00,99.90,1049076,28,20027,-67
2021-04-05 17:07:28,1999.90,999.90,6.00,99.90,1049143,28,20100,-65
2021-04-05 17:08:05,1999.90,999.90,6.00,99.90,1048645,28,20440,-72
2021-04-05 17:08:42,1999.90,999.90,6.00,99.90,1048387,28,20013,-68
2021-04-05 17:09:14,1999.90,999.90,6.00,99.90,1048781,28,20035,-69
2021-04-05 17:09:52,1999.90,999.90,5.90,99.90,1046453,28,20017,-75
2021-04-05 17:10:24,1999.90,999.90,5.90,99.90,1048774,28,20021,-66
2021-04-05 17:11:07,1999.90,999.90,5.90,99.90,1048752,28,20432,-71
2021-04-05 17:11:57,1999.90,999.90,5.80,99.90,1048803,28,20027,-69
2021-04-05 17:12:43,1999.90,999.90,5.80,99.90,1049057,28,20019,-71
2021-04-05 17:13:20,1999.90,999.90,5.70,99.90,1049130,28,20036,-68
2021-04-05 17:13:58,1999.90,999.90,5.60,99.90,1048839,28,20017,-73
2021-04-05 17:14:41,1999.90,999.90,5.60,99.90,1049102,28,20028,-69
2021-04-05 17:15:20,1999.90,999.90,5.40,99.90,1040497,28,20037,-63
2021-04-05 17:15:52,1999.90,999.90,5.30,99.90,1040387,28,20026,-64
2021-04-05 17:16:43,1999.90,999.90,5.10,99.90,1036471,28,20076,-67
2021-04-05 17:17:21,1999.90,999.90,4.80,99.90,1044548,28,20078,-63
2021-04-05 17:17:56,1999.90,999.90,4.80,99.90,1044443,28,20104,-65
2021-04-05 17:18:30,1999.90,999.90,4.60,99.90,1048822,28,20032,-60
2021-04-05 17:19:03,1999.90,999.90,4.50,99.90,1048874,28,20021,-71
2021-04-05 17:19:37,1999.90,999.90,4.40,99.90,1048569,28,20028,-68
2021-04-05 17:20:11,1999.90,999.90,4.30,99.90,1048580,28,20890,-69
2021-04-05 17:20:53,1999.90,999.90,4.30,99.90,1048725,28,20025,-71
2021-04-05 17:21:27,1999.90,999.90,4.30,99.90,1049029,28,20035,-71
2021-04-05 17:22:01,1999.90,999.90,4.30,99.90,1048919,28,20020,-65
2021-04-05 17:22:33,1999.90,999.90,4.20,99.90,1048884,28,20016,-67
2021-04-05 17:23:22,1999.90,999.90,4.20,99.90,1048753,28,20074,-67
2021-04-05 17:23:57,1999.90,999.90,3.80,99.90,1048664,28,20176,-67
2021-04-05 17:24:31,1999.90,999.90,3.50,99.90,1048730,28,20051,-69
2021-04-05 17:25:09,1999.90,999.90,3.40,99.90,1048517,28,20100,-66
2021-04-05 17:25:45,1999.90,999.90,3.30,99.90,1048601,28,20020,-72
2021-04-05 17:26:21,1999.90,999.90,3.20,99.90,1048563,28,20497,-72
2021-04-05 17:27:00,1999.90,999.90,3.10,99.90,1048880,28,20023,-69
2021-04-05 17:27:34,1999.90,999.90,3.10,99.90,1049065,28,20039,-68
2021-04-05 17:28:07,1999.90,999.90,2.90,99.90,1048547,28,20020,-59
2021-04-05 17:28:40,1999.90,999.90,2.80,99.90,1048497,28,20032,-72
2021-04-05 17:29:31,1999.90,999.90,2.70,99.90,1048740,28,20543,-69
2021-04-05 17:30:10,2.60,2.60,2.60,99.90,1049412,28,20031,-65
2021-04-05 17:30:41,1999.90,999.90,2.60,99.90,1048899,28,19908,-59
2021-04-05 17:31:13,1999.90,999.90,2.50,99.90,1049020,28,20487,-69
2021-04-05 17:31:52,1999.90,999.90,2.30,99.90,1048990,28,20008,-62
2021-04-05 17:32:36,1999.90,999.90,2.20,99.90,1048896,28,20113,-65
2021-04-05 17:33:19,1999.90,999.90,2.20,99.90,1049018,28,20020,-63
2021-04-05 17:33:54,1999.90,999.90,2.10,99.90,1048966,28,20031,-67
2021-04-05 17:34:27,1999.90,999.90,2.10,99.90,1048977,28,20025,-71
2021-04-05 17:35:08,1999.90,999.90,2.00,99.90,1048922,28,20481,-64
2021-04-05 17:35:42,1999.90,999.90,2.00,99.90,1048887,28,20024,-69
2021-04-05 17:36:35,1999.90,999.90,2.10,99.90,1048616,28,20108,-64
2021-04-05 17:37:11,1999.90,999.90,2.00,99.90,1048657,28,20019,-63
2021-04-05 17:38:23,1999.90,999.90,1.90,99.90,1044596,28,20435,-66
2021-04-05 17:39:15,1999.90,999.90,1.90,99.90,1039688,28,20033,-70
2021-04-05 17:39:48,1999.90,999.90,1.80,99.90,1044639,28,20037,-62
2021-04-05 17:40:26,1999.90,999.90,1.80,99.90,1048696,28,20492,-67
2021-04-05 17:41:15,1999.90,999.90,1.80,99.90,1048513,28,20404,-68
2021-04-05 17:41:48,1999.90,999.90,1.80,99.90,1048677,28,20020,-61
2021-04-05 17:42:33,1999.90,999.90,1.70,99.90,1048900,28,20024,-69
2021-04-05 17:43:15,1999.90,999.90,1.80,99.90,1048790,28,20036,-64
2021-04-05 17:44:01,1999.90,999.90,1.80,99.90,1048995,28,20021,-66
2021-04-05 17:44:40,1999.90,999.90,1.80,99.90,1048543,28,20032,-62
2021-04-05 17:45:17,1999.90,999.90,1.80,99.90,1048490,28,20431,-63
2021-04-05 17:45:51,1999.90,999.90,1.70,99.90,1048649,28,20028,-60
2021-04-05 17:46:49,1999.90,999.90,1.70,99.90,1048766,28,20025,-67
2021-04-05 17:47:35,1999.90,999.90,1.70,99.90,1048804,28,20066,-71
2021-04-05 17:48:47,1999.90,999.90,1.60,99.90,1048985,28,20056,-63
2021-04-05 17:49:36,1999.90,999.90,1.70,99.90,1044326,28,20549,-60
2021-04-05 17:50:21,1999.90,999.90,1.80,99.90,1040298,28,20049,-68
2021-04-05 17:51:08,1999.90,999.90,1.80,99.90,1041216,28,20022,-69
2021-04-05 17:52:26,1999.90,999.90,1.80,99.90,1048505,28,20021,-61
2021-04-05 17:53:12,1999.90,999.90,1.90,99.90,1040228,28,20036,-61
2021-04-05 17:54:14,1999.90,999.90,1.90,99.90,1048448,28,20508,-65
2021-04-05 17:55:11,1999.90,999.90,1.90,99.90,1044884,28,20040,-73
2021-04-05 17:55:55,1999.90,999.90,1.90,99.90,1040162,28,20021,-67
2021-04-05 17:56:25,1999.90,999.90,1.90,99.90,1048613,28,20033,-65
2021-04-05 17:57:22,1999.90,999.90,1.90,99.90,1044509,28,20373,-65
2021-04-05 17:57:59,1999.90,999.90,1.90,99.90,1048520,28,20017,-69
2021-04-05 17:58:45,1999.90,999.90,1.90,99.90,1048621,28,20016,-73
2021-04-05 17:59:53,1999.90,999.90,1.80,99.90,1048868,28,20032,-64
2021-04-05 18:00:55,1999.90,999.90,1.80,99.90,1048705,28,20134,-69
2021-04-05 18:01:30,1.80,1.80,1.80,99.90,1045049,28,20111,-64
2021-04-05 18:02:11,1999.90,999.90,1.90,99.90,1048762,28,19911,-61
2021-04-05 18:02:51,1999.90,999.90,1.80,99.90,1048689,28,20052,-70
2021-04-05 18:03:44,1999.90,999.90,1.90,99.90,1048881,28,20517,-72
2021-04-05 18:04:33,1999.90,999.90,1.90,99.90,1048688,28,20512,-68
2021-04-05 18:05:07,1999.90,999.90,1.90,99.90,1048914,28,20421,-64
2021-04-05 18:06:02,1999.90,999.90,1.90,99.90,1048718,28,20052,-71
2021-04-05 18:06:51,1999.90,999.90,1.90,99.90,1048536,28,20036,-67
2021-04-05 18:07:29,1999.90,999.90,1.90,99.90,1048598,28,20024,-67
2021-04-05 18:08:06,1999.90,999.90,1.90,99.90,1048314,28,20083,-66
2021-04-05 18:08:51,1999.90,999.90,1.90,99.90,1048373,28,20024,-67
2021-04-05 18:09:39,1999.90,999.90,1.90,99.90,1048804,28,20021,-74
2021-04-05 18:10:40,1999.90,999.90,1.90,99.90,1048322,28,20024,-62
2021-04-05 18:11:40,1999.90,999.90,1.80,99.90,1044387,28,20029,-70
2021-04-05 18:12:17,1999.90,999.90,1.80,99.90,1039546,28,20025,-70
2021-04-05 18:13:25,1999.90,999.90,1.80,99.90,1042960,28,20040,-74
2021-04-05 18:14:38,1999.90,999.90,1.80,99.90,1048630,28,20102,-61
2021-04-05 18:15:28,1999.90,999.90,1.90,99.90,1048884,28,20441,-72
2021-04-05 18:16:21,1999.90,999.90,1.80,99.90,1048684,28,20373,-68
2021-04-05 18:16:54,1999.90,999.90,1.80,99.90,1048764,28,20023,-66
2021-04-05 18:18:02,1999.90,999.90,1.80,99.90,1048808,28,20032,-66
2021-04-05 18:18:45,1999.90,999.90,1.80,99.90,1048354,28,20024,-68
2021-04-05 18:19:37,1999.90,999.90,1.80,99.90,1048592,28,20025,-64
2021-04-05 18:20:34,1999.90,999.90,1.80,99.90,1048427,28,20019,-69
2021-04-05 18:21:40,1999.90,999.90,1.80,99.90,1048811,28,20433,-71
2021-04-05 18:22:39,1999.90,999.90,1.80,99.90,1048230,28,20032,-69
2021-04-05 18:23:36,1999.90,999.90,1.80,99.90,1048769,28,20013,-72
2021-04-05 18:24:44,1999.90,999.90,1.80,99.90,1048810,28,20023,-63
2021-04-05 18:25:40,1999.90,999.90,1.80,99.90,1048772,28,20020,-72
2021-04-05 18:27:07,1999.90,999.90,1.70,99.90,1048812,28,20020,-60
2021-04-05 18:28:03,1999.90,999.90,1.60,99.90,1048331,28,20424,-63
2021-04-05 18:29:04,1999.90,999.90,1.50,99.90,1044073,28,20067,-60
2021-04-05 18:29:53,1999.90,999.90,1.50,99.90,1044196,28,20020,-70
2021-04-05 18:30:48,1999.90,999.90,1.40,99.90,1046626,28,20497,-65
2021-04-05 18:31:42,1999.90,999.90,1.40,99.90,1048187,28,20021,-68
2021-04-05 18:32:25,1999.90,999.90,1.40,99.90,1048266,28,20012,-69
2021-04-05 18:33:17,1999.90,999.90,1.40,99.90,1048188,28,20028,-75
2021-04-05 18:34:03,1999.90,999.90,1.30,99.90,1048787,28,20109,-69
2021-04-05 18:34:49,1999.90,999.90,1.20,99.90,1048427,28,20021,-69
2021-04-05 18:35:29,1999.90,999.90,1.20,99.90,1044315,28,20025,-66
2021-04-05 18:36:06,1999.90,999.90,1.20,99.90,1044381,28,20096,-64
2021-04-05 18:36:59,1999.90,999.90,1.20,99.90,1048438,28,20024,-69
2021-04-05 18:37:33,1999.90,999.90,1.20,99.90,1048374,28,20025,-74
2021-04-05 18:38:08,1999.90,999.90,1.20,99.90,1048462,28,20040,-70
2021-04-05 18:38:42,1999.90,999.90,1.20,99.90,1048119,28,20524,-68
2021-04-05 18:39:18,1999.90,999.90,1.20,99.90,1048481,28,20025,-73
2021-04-05 18:39:55,1999.90,999.90,1.30,99.90,1048316,28,20052,-73
2021-04-05 18:40:33,1999.90,999.90,1.20,99.90,1048444,28,20025,-74
2021-04-05 18:41:05,1999.90,999.90,1.20,99.90,1048377,28,20029,-72
2021-04-05 18:41:37,1999.90,999.90,1.20,99.90,1044251,28,20013,-75
2021-04-05 18:42:09,1999.90,999.90,1.20,99.90,1045724,28,20021,-74
2021-04-05 18:42:45,1999.90,999.90,1.20,99.90,1048423,28,20021,-66
2021-04-05 18:43:19,1999.90,999.90,1.20,99.90,1044182,28,20017,-65
2021-04-05 18:43:51,1999.90,999.90,1.10,99.90,1041757,28,20079,-65
2021-04-05 18:44:24,1999.90,999.90,1.20,99.90,1044297,28,20055,-65
2021-04-05 18:45:09,1999.90,999.90,1.20,99.90,1044359,28,20056,-74
2021-04-05 18:46:10,1999.90,999.90,1.20,99.90,1050849,28,20021,-75
2021-04-05 18:47:04,1999.90,999.90,1.10,99.90,1054614,28,20030,-63
2021-04-05 18:47:39,1999.90,999.90,1.20,99.90,1050305,28,20020,-63
2021-04-05 18:48:35,1999.90,999.90,1.20,99.90,1048735,28,20477,-62
2021-04-05 18:49:26,1999.90,999.90,1.20,99.90,1048703,28,20434,-67
2021-04-05 18:50:12,1999.90,999.90,1.10,99.90,1048578,28,20027,-59
2021-04-05 18:50:48,1999.90,999.90,1.00,99.90,1048703,28,20020,-59
2021-04-05 18:51:45,1999.90,999.90,1.00,99.90,1048759,28,20060,-66
2021-04-05 18:52:26,1999.90,999.90,1.00,99.90,1048794,28,20043,-71
2021-04-05 18:53:19,1999.90,999.90,0.90,99.90,1048394,28,20477,-58
2021-04-05 18:54:01,1999.90,999.90,0.90,99.90,1048283,28,20114,-63
2021-04-05 18:55:00,1999.90,999.90,0.90,99.90,1048406,28,20029,-59
2021-04-05 18:55:33,1999.90,999.90,0.90,99.90,1046164,28,20484,-63
2021-04-05 18:56:07,1999.90,999.90,1.00,99.90,1048310,28,20032,-70
2021-04-05 18:56:47,1999.90,999.90,1.00,99.90,1048389,28,20051,-58
2021-04-05 18:57:28,1999.90,999.90,1.00,99.90,1048607,28,20031,-67
2021-04-05 18:58:02,1.00,1.00,1.00,99.90,1049106,28,20085,-69
2021-04-05 18:58:38,1999.90,999.90,1.00,99.90,1048729,28,19922,-60
2021-04-05 18:59:23,1999.90,999.90,0.90,99.90,1048652,28,20063,-59
2021-04-05 18:59:58,1999.90,999.90,1.00,99.90,1048631,28,20449,-61
2021-04-05 19:00:48,1999.90,999.90,1.00,99.90,1048642,28,20162,-62
2021-04-05 19:01:22,1999.90,999.90,0.90,99.90,1048266,28,20472,-60
2021-04-05 19:01:56,1999.90,999.90,0.90,99.90,1048217,28,20076,-60
2021-04-05 19:02:31,1999.90,999.90,0.90,99.90,1048374,28,20043,-72
2021-04-05 19:03:17,1999.90,999.90,0.90,99.90,1045820,28,20063,-69
2021-04-05 19:03:58,1999.90,999.90,0.90,99.90,1048356,28,20030,-73
2021-04-05 19:04:34,1999.90,999.90,0.80,99.90,1048441,28,20029,-67
2021-04-05 19:05:10,1999.90,999.90,0.80,99.90,1048794,28,20035,-64
2021-04-05 19:05:49,1999.90,999.90,0.80,99.90,1048690,28,20024,-64
2021-04-05 19:06:28,1999.90,999.90,0.80,99.90,1047999,28,20099,-77
2021-04-05 19:07:25,1999.90,999.90,0.80,99.90,1048689,28,20065,-69
2021-04-05 19:08:21,1999.90,999.90,0.80,99.90,1044178,28,20025,-65
2021-04-05 19:08:54,1999.90,999.90,0.80,99.90,1044503,28,20021,-72
2021-04-05 19:09:26,1999.90,999.90,0.80,99.90,1044483,28,20013,-72
2021-04-05 19:10:03,1999.90,999.90,0.80,99.90,1044284,28,20028,-68
2021-04-05 19:10:38,1999.90,999.90,0.80,99.90,1044428,28,20017,-63
2021-04-05 19:11:35,1999.90,999.90,0.90,99.90,1048233,28,20031,-64
2021-04-05 19:12:30,1999.90,999.90,0.90,99.90,1048205,28,20489,-70
2021-04-05 19:13:39,1999.90,999.90,0.90,99.90,1048636,28,20016,-71
2021-04-05 19:14:29,1999.90,999.90,0.90,99.90,1048589,28,20056,-69
2021-04-05 19:15:31,1999.90,999.90,0.90,99.90,1048658,28,20372,-67
2021-04-05 19:16:26,1999.90,999.90,0.90,99.90,1048610,28,20025,-70
2021-04-05 19:17:42,1999.90,999.90,0.90,99.90,1048437,28,20020,-65
2021-04-05 19:18:55,1999.90,999.90,0.90,99.90,1048605,28,20025,-68
2021-04-05 19:19:36,1999.90,999.90,1.00,99.90,1048017,28,20391,-65
2021-04-05 19:20:17,1999.90,999.90,0.90,99.90,1048646,28,20009,-67
2021-04-05 19:20:49,0.80,0.80,0.80,99.90,1048946,28,20108,-69
2021-04-05 19:21:34,1999.90,999.90,0.70,99.90,1048256,28,19909,-68
2021-04-05 19:22:17,1999.90,999.90,0.70,99.90,1048230,28,20021,-68
2021-04-05 19:23:15,1999.90,999.90,0.70,99.90,1048182,28,20125,-69
2021-04-05 19:24:11,1999.90,999.90,0.70,99.90,1048225,28,20024,-67
2021-04-05 19:25:00,1999.90,999.90,0.70,99.90,1044026,28,20097,-66
2021-04-05 19:25:58,1999.90,999.90,0.80,99.90,1044143,28,20032,-68
2021-04-05 19:26:34,1999.90,999.90,0.70,99.90,1046331,28,20108,-67
2021-04-05 19:27:30,1999.90,999.90,0.80,99.90,1048176,28,20043,-69
2021-04-05 19:28:34,1999.90,999.90,0.70,99.90,1048520,28,20032,-68
2021-04-05 19:29:16,1999.90,999.90,0.70,99.90,1048473,28,20105,-69
2021-04-05 19:30:15,1999.90,999.90,0.80,99.90,1048638,28,20542,-69
2021-04-05 19:31:09,1999.90,999.90,0.80,99.90,1048585,28,20424,-69
2021-04-05 19:32:12,1999.90,999.90,0.80,99.90,1048511,28,20027,-61
2021-04-05 19:33:03,1999.90,999.90,0.90,99.90,1048580,28,20029,-69
2021-04-05 19:33:56,1999.90,999.90,0.80,99.90,1048199,28,20021,-70
2021-04-05 19:34:34,1999.90,999.90,0.80,99.90,1048362,28,20551,-70
2021-04-05 19:35:16,1999.90,999.90,0.60,99.90,1048245,28,20067,-70
2021-04-05 19:36:15,1999.90,999.90,0.40,99.90,1048567,28,20074,-70
2021-04-05 19:37:06,1999.90,999.90,0.10,99.90,1048017,28,20170,-68
2021-04-05 19:37:48,1999.90,999.90,-0.20,99.90,1048328,28,20476,-68
2021-04-05 19:38:53,1999.90,999.90,-0.40,99.90,1048239,28,20082,-68
2021-04-05 19:39:48,1999.90,999.90,-0.50,99.90,1048525,28,20032,-70
2021-04-05 19:40:24,1999.90,999.90,-0.60,99.90,1048575,28,20427,-68
2021-04-05 19:41:13,1999.90,999.90,-0.70,99.90,1048590,28,20380,-68
2021-04-05 19:42:13,1999.90,999.90,-0.80,99.90,1048473,28,20021,-67
2021-04-05 19:43:32,1999.90,999.90,-0.90,99.90,1048497,28,20035,-68
2021-04-05 19:44:18,1999.90,999.90,-0.90,99.90,1048276,28,20519,-70
2021-04-05 19:45:07,1999.90,999.90,-0.90,99.90,1048272,28,20052,-69
2021-04-05 19:45:43,1999.90,999.90,-0.90,99.90,1048164,28,20025,-69
2021-04-05 19:46:35,1999.90,999.90,-0.80,99.90,1048253,28,20019,-70
2021-04-05 19:47:39,1999.90,999.90,-0.80,99.90,1048561,28,20103,-71
2021-04-05 19:48:16,1999.90,999.90,-0.80,99.90,1048088,28,20500,-70
2021-04-05 19:48:50,1999.90,999.90,-0.80,99.90,1048205,28,20027,-64
2021-04-05 19:49:55,1999.90,999.90,-0.80,99.90,1048276,28,20017,-67
2021-04-05 19:50:32,1999.90,999.90,-0.80,99.90,1048269,28,20075,-65
2021-04-05 19:51:34,1999.90,999.90,-0.90,99.90,1048322,28,20017,-62
2021-04-05 19:52:21,1999.90,999.90,-0.80,99.90,1048439,28,20052,-62
2021-04-05 19:53:02,1999.90,999.90,-0.80,99.90,1048454,28,20520,-62
2021-04-05 19:53:51,-0.80,-0.80,-0.80,99.90,1048675,28,20111,-71
2021-04-05 19:54:34,1999.90,999.90,-0.70,99.90,1048486,28,19905,-69
2021-04-05 19:55:14,1999.90,999.90,-0.70,99.90,1048090,28,20421,-68
2021-04-05 19:55:55,1999.90,999.90,-0.60,99.90,1044119,28,20032,-68
2021-04-05 19:56:46,1999.90,999.90,-0.60,99.90,1039876,28,20029,-67
2021-04-05 19:57:29,1999.90,999.90,-0.60,99.90,1044869,28,20013,-70
2021-04-05 19:58:17,1999.90,999.90,-0.60,99.90,1048235,28,20025,-68
2021-04-05 19:59:06,1999.90,999.90,-0.60,99.90,1048502,28,20032,-71
2021-04-05 19:59:56,1999.90,999.90,-0.50,99.90,1048513,28,20016,-63
2021-04-05 20:00:44,1999.90,999.90,-0.50,99.90,1048449,28,20021,-69
2021-04-05 20:01:53,1999.90,999.90,-0.60,99.90,1048645,28,20048,-72
2021-04-05 20:02:34,1999.90,999.90,-0.60,99.90,1044331,28,20049,-67
2021-04-05 20:03:04,1999.90,999.90,-0.60,99.90,1044356,28,20064,-65
2021-04-05 20:04:02,1999.90,999.90,-0.50,99.90,1044432,28,20032,-67
2021-04-05 20:05:12,1999.90,999.90,-0.50,99.90,1043980,28,20029,-70
2021-04-05 20:05:47,1999.90,999.90,-0.40,99.90,1042851,28,20125,-67
2021-04-05 20:06:26,1999.90,999.90,-0.40,99.90,1044212,28,20025,-71
2021-04-05 20:07:31,1999.90,999.90,-0.40,99.90,1043973,28,20017,-68
2021-04-05 20:08:14,1999.90,999.90,-0.30,99.90,1043745,28,20032,-72
2021-04-05 20:08:59,1999.90,999.90,-0.40,99.90,1046150,28,20112,-69
2021-04-05 20:09:39,1999.90,999.90,-0.30,99.90,1044387,28,20021,-66
2021-04-05 20:10:40,1999.90,999.90,-0.30,99.90,1044445,28,20047,-72
2021-04-05 20:11:37,1999.90,999.90,-0.50,99.90,1044439,28,20017,-70
2021-04-05 20:12:41,1999.90,999.90,-0.50,99.90,1044219,28,20033,-67
2021-04-05 20:13:20,1999.90,999.90,-0.40,99.90,1044221,28,20036,-62
2021-04-05 20:14:27,1999.90,999.90,-0.40,99.90,1044265,28,20123,-63
2021-04-05 20:15:34,1999.90,999.90,-0.40,99.90,1039472,28,20034,-66
2021-04-05 20:16:21,1999.90,999.90,-0.40,99.90,1035554,28,20030,-66
2021-04-05 20:17:18,1999.90,999.90,-0.40,99.90,1039634,28,20032,-70
2021-04-05 20:18:05,1999.90,999.90,-0.30,99.90,1044974,28,20030,-66
2021-04-05 20:18:39,1999.90,999.90,-0.40,99.90,1049123,28,20030,-71
2021-04-05 20:19:21,1999.90,999.90,-0.30,99.90,1044275,28,20032,-62
2021-04-05 20:20:01,1999.90,999.90,-0.30,99.90,1044242,28,20546,-71
2021-04-05 20:20:38,1999.90,999.90,-0.30,99.90,1044371,28,20013,-63
2021-04-05 20:21:12,1999.90,999.90,-0.30,99.90,1043873,28,20010,-71
2021-04-05 20:21:54,1999.90,999.90,-0.30,99.90,1044080,28,20021,-70
2021-04-05 20:22:36,1999.90,999.90,-0.40,99.90,1043992,28,20037,-69
2021-04-05 20:23:25,1999.90,999.90,-0.40,99.90,1044012,28,20055,-62
2021-04-05 20:24:01,1999.90,999.90,-0.40,99.90,1045141,28,20066,-70
2021-04-05 20:24:38,1999.90,999.90,-0.30,99.90,1044996,28,20462,-69
2021-04-05 20:25:15,1999.90,999.90,-0.30,99.90,1045070,28,20358,-68
2021-04-05 20:25:58,1999.90,999.90,-0.40,99.90,1045135,28,20369,-66
2021-04-05 20:26:34,1999.90,999.90,-0.30,99.90,1045263,28,20021,-62
2021-04-05 20:27:20,1999.90,999.90,-0.30,99.90,1045093,28,20027,-65
2021-04-05 20:28:26,1999.90,999.90,-0.20,99.90,1045161,28,20365,-61
2021-04-05 20:29:05,1999.90,999.90,-0.20,99.90,1045063,28,20021,-63
2021-04-05 20:29:56,1999.90,999.90,-0.20,99.90,1045079,28,20049,-62
2021-04-05 20:30:41,-0.20,-0.20,-0.20,99.90,1045597,28,20025,-68
2021-04-05 20:31:21,1999.90,999.90,-0.20,99.90,1045138,28,20038,-69
2021-04-05 20:32:02,1999.90,999.90,-0.20,99.90,1044652,28,20366,-66
2021-04-05 20:33:09,1999.90,999.90,-0.20,99.90,1040648,28,20076,-61
2021-04-05 20:34:11,1999.90,999.90,-0.40,99.90,1040347,28,20033,-64
2021-04-05 20:34:59,1999.90,999.90,-0.30,99.90,1040471,28,20075,-62
2021-04-05 20:35:33,1999.90,999.90,-0.30,99.90,1043162,28,20029,-67
2021-04-05 20:36:37,1999.90,999.90,-0.30,99.90,1044995,28,20013,-69
2021-04-05 20:37:36,1999.90,999.90,-0.20,99.90,1045059,28,20039,-62
2021-04-05 20:38:32,1999.90,999.90,-0.30,99.90,1044607,28,20396,-65
2021-04-05 20:39:20,1999.90,999.90,-0.30,99.90,1045108,28,20017,-67
2021-04-05 20:39:53,1999.90,999.90,-0.30,99.90,1052878,28,20447,-62
2021-04-05 20:40:50,1999.90,999.90,-0.20,99.90,1048830,28,20466,-63
2021-04-05 20:41:30,1999.90,999.90,-0.30,99.90,1041616,28,20033,-62
2021-04-05 20:42:22,1999.90,999.90,-0.30,99.90,1044785,28,20096,-62
2021-04-05 20:43:25,1999.90,999.90,-0.30,99.90,1045077,28,20029,-66
2021-04-05 20:44:00,1999.90,999.90,-0.20,99.90,1040319,28,20030,-65
2021-04-05 20:44:59,1999.90,999.90,-0.20,99.90,1044760,28,20013,-62
2021-04-05 20:45:53,1999.90,999.90,-0.20,99.90,1044713,28,20059,-64
2021-04-05 20:46:32,1999.90,999.90,-0.20,99.90,1044885,28,20051,-64
2021-04-05 20:47:05,1999.90,999.90,-0.20,99.90,1044822,28,20033,-70
2021-04-05 20:47:51,1999.90,999.90,-0.20,99.90,1044752,28,20005,-64
2021-04-05 20:48:46,1999.90,999.90,-0.20,99.90,1040523,28,20034,-63
2021-04-05 20:49:50,1999.90,999.90,-0.20,99.90,1044779,28,20151,-64
2021-04-05 20:50:20,1999.90,999.90,-0.20,99.90,1043912,28,20040,-63
2021-04-05 20:51:14,1999.90,999.90,-0.20,99.90,1044617,28,20021,-65
2021-04-05 20:52:01,1999.90,999.90,-0.20,99.90,1044706,28,20096,-64
2021-04-05 20:53:01,1999.90,999.90,-0.20,99.90,1044887,28,20013,-62
2021-04-05 20:53:44,1999.90,999.90,0.00,99.90,1040320,28,20017,-63
2021-04-05 20:55:11,1999.90,999.90,-0.10,99.90,1040536,28,20029,-62
2021-04-05 20:56:19,1999.90,999.90,-0.10,99.90,1040262,28,20029,-62
2021-04-05 20:56:53,1999.90,999.90,0.00,99.90,1040315,28,20052,-65
2021-04-05 20:57:30,1999.90,999.90,-0.10,99.90,1040505,28,20021,-71
2021-04-05 20:58:11,1999.90,999.90,-0.20,99.90,1040400,28,20125,-62
2021-04-05 20:58:49,1999.90,999.90,-0.20,99.90,1036133,28,20112,-61
2021-04-05 20:59:42,1999.90,999.90,-0.30,99.90,1036361,28,20056,-62
2021-04-05 21:00:46,1999.90,999.90,-0.30,99.90,1036261,28,20061,-62
2021-04-05 21:01:22,1999.90,999.90,-0.30,99.90,1028137,28,20058,-69
2021-04-05 21:01:57,1999.90,999.90,-0.30,99.90,1028159,28,20037,-64
2021-04-05 21:02:31,1999.90,999.90,-0.30,99.90,1036782,28,20112,-70
2021-04-05 21:03:03,1999.90,999.90,-0.30,99.90,1042318,28,20033,-70
2021-04-05 21:03:35,1999.90,999.90,-0.40,99.90,1044773,28,20036,-68
2021-04-05 21:04:10,1999.90,999.90,-0.40,99.90,1044819,28,20041,-67
2021-04-05 21:04:42,1999.90,999.90,-0.40,99.90,1044937,28,20572,-64
2021-04-05 21:05:14,1999.90,999.90,-0.40,99.90,1044839,28,20527,-70
2021-04-05 21:05:50,1999.90,999.90,-0.30,99.90,1044574,28,20061,-63
2021-04-05 21:06:28,1999.90,999.90,-0.30,99.90,1044655,28,20118,-62
2021-04-05 21:07:01,1999.90,999.90,-0.30,99.90,1040418,28,20047,-67
2021-04-05 21:07:34,1999.90,999.90,-0.20,99.90,1040531,28,20449,-70
2021-04-05 21:08:13,1999.90,999.90,-0.30,99.90,1036127,28,20021,-66
2021-04-05 21:08:44,1999.90,999.90,-0.30,99.90,1040192,28,20041,-65
2021-04-05 21:09:14,1999.90,999.90,-0.30,99.90,1044489,28,20190,-64
2021-04-05 21:09:46,1999.90,999.90,-0.30,99.90,1044687,28,20057,-65
2021-04-05 21:10:21,1999.90,999.90,-0.30,99.90,1044978,28,20017,-66
2021-04-05 21:10:51,1999.90,999.90,-0.30,99.90,1044904,28,20389,-62
2021-04-05 21:11:25,1999.90,999.90,-0.30,99.90,1044895,28,20025,-62
2021-04-05 21:12:04,1999.90,999.90,-0.30,99.90,1044510,28,20389,-62
2021-04-05 21:12:44,1999.90,999.90,-0.30,99.90,1040395,28,20536,-66
2021-04-05 21:13:18,1999.90,999.90,-0.20,99.90,1040462,28,20489,-73
2021-04-05 21:13:57,1999.90,999.90,-0.20,99.90,1043472,28,20024,-66
2021-04-05 21:14:55,1999.90,999.90,-0.20,99.90,1044857,28,20021,-64
2021-04-05 21:15:30,1999.90,999.90,-0.20,99.90,1044821,28,20037,-72
2021-04-05 21:16:10,1999.90,999.90,-0.20,99.90,1044908,28,20044,-68
2021-04-05 21:16:45,1999.90,999.90,-0.30,99.90,1045050,28,20017,-66
2021-04-05 21:17:33,1999.90,999.90,-0.30,99.90,1044996,28,20033,-62
2021-04-05 21:18:08,1999.90,999.90,-0.30,99.90,1044887,28,20025,-62
2021-04-05 21:18:58,1999.90,999.90,-0.30,99.90,1044952,28,20068,-62
2021-04-05 21:19:34,1999.90,999.90,-0.30,99.90,1044909,28,20025,-68
2021-04-05 21:20:11,1999.90,999.90,-0.30,99.90,1052825,28,20020,-65
2021-04-05 21:20:57,1999.90,999.90,-0.40,99.90,1052940,28,20028,-73
2021-04-05 21:21:32,1999.90,999.90,-0.30,99.90,1048580,28,20393,-62
2021-04-05 21:22:05,1999.90,999.90,-0.30,99.90,1045005,28,20398,-65
2021-04-05 21:22:39,1999.90,999.90,-0.40,99.90,1044591,28,20063,-65
2021-04-05 21:23:19,1999.90,999.90,-0.40,99.90,1044332,28,20033,-73
2021-04-05 21:23:51,1999.90,999.90,-0.30,99.90,1044832,28,20021,-62
2021-04-05 21:24:24,1999.90,999.90,-0.30,99.90,1044852,28,20110,-66
2021-04-05 21:24:59,1999.90,999.90,-0.30,99.90,1044912,28,20017,-74
2021-04-05 21:25:31,1999.90,999.90,-0.30,99.90,1044933,28,20363,-73
2021-04-05 21:26:06,1999.90,999.90,-0.30,99.90,1044454,28,20158,-65
2021-04-05 21:26:43,1999.90,999.90,-0.30,99.90,1044627,28,20052,-64
2021-04-05 21:27:21,1999.90,999.90,-0.30,99.90,1040489,28,20017,-73
2021-04-05 21:27:59,1999.90,999.90,-0.20,99.90,1043089,28,20065,-62
2021-04-05 21:28:40,1999.90,999.90,-0.20,99.90,1044593,28,20025,-64
2021-04-05 21:29:14,1999.90,999.90,-0.20,99.90,1044868,28,20501,-69
2021-04-05 21:30:05,1999.90,999.90,-0.20,99.90,1044908,28,20029,-63
2021-04-05 21:30:45,1999.90,999.90,-0.20,99.90,1044938,28,20033,-65
2021-04-05 21:31:21,1999.90,999.90,-0.20,99.90,1044595,28,20540,-72
2021-04-05 21:31:59,1999.90,999.90,-0.30,99.90,1044521,28,20049,-65
2021-04-05 21:32:38,1999.90,999.90,-0.30,99.90,1044606,28,20024,-63
2021-04-05 21:33:22,1999.90,999.90,-0.30,99.90,1043413,28,20477,-62
2021-04-05 21:34:00,1999.90,999.90,-0.30,99.90,1044608,28,20021,-70
2021-04-05 21:34:44,1999.90,999.90,-0.30,99.90,1044126,28,20060,-69
2021-04-05 21:35:31,1999.90,999.90,-0.30,99.90,1044292,28,20021,-69
2021-04-05 21:36:14,1999.90,999.90,-0.30,99.90,1044449,28,20036,-62
2021-04-05 21:36:49,1999.90,999.90,-0.30,99.90,1044577,28,20021,-62
2021-04-05 21:37:26,1999.90,999.90,-0.30,99.90,1044805,28,20037,-62
2021-04-05 21:38:00,1999.90,999.90,-0.30,99.90,1044578,28,20420,-62
2021-04-05 21:38:38,1999.90,999.90,-0.30,99.90,1044701,28,20039,-62
2021-04-05 21:39:12,1999.90,999.90,-0.40,99.90,1044861,28,20473,-61
2021-04-05 21:39:46,1999.90,999.90,-0.30,99.90,1044447,28,20033,-62
2021-04-05 21:40:23,1999.90,999.90,-0.30,99.90,1044486,28,20032,-61
2021-04-05 21:41:00,1999.90,999.90,-0.30,99.90,1044575,28,20110,-62
2021-04-05 21:41:39,1999.90,999.90,-0.40,99.90,1042773,28,20025,-73
2021-04-05 21:42:47,1999.90,999.90,-0.40,99.90,1044621,28,20116,-66
2021-04-05 21:43:33,1999.90,999.90,-0.30,99.90,1038958,28,20483,-65
2021-04-05 21:44:05,1999.90,999.90,-0.30,99.90,1036265,28,20036,-65
2021-04-05 21:44:40,1999.90,999.90,-0.30,99.90,1036183,28,20472,-62
2021-04-05 21:45:24,1999.90,999.90,-0.30,99.90,1042332,28,20033,-66
2021-04-05 21:46:02,1999.90,999.90,-0.30,99.90,1044702,28,20017,-65
2021-04-05 21:46:41,1999.90,999.90,-0.30,99.90,1044757,28,20481,-65
2021-04-05 21:47:14,1999.90,999.90,-0.30,99.90,1044862,28,20028,-65
2021-04-05 21:47:48,1999.90,999.90,-0.30,99.90,1052699,28,20089,-68
2021-04-05 21:48:19,1999.90,999.90,-0.30,99.90,1048536,28,20016,-65
2021-04-05 21:49:02,1999.90,999.90,-0.30,99.90,1048561,28,20056,-71
2021-04-05 21:49:39,1999.90,999.90,-0.40,99.90,1046256,28,20546,-72
2021-04-05 21:50:12,1999.90,999.90,-0.40,99.90,1044685,28,20083,-67
2021-04-05 21:50:44,1999.90,999.90,-0.40,99.90,1044711,28,20025,-68
2021-04-05 21:51:15,1999.90,999.90,-0.40,99.90,1044824,28,20039,-73
2021-04-05 21:52:21,1999.90,999.90,-0.40,99.90,1044507,28,20409,-66
2021-04-05 21:52:53,1999.90,999.90,-0.30,99.90,1043962,28,20088,-69
2021-04-05 21:53:31,1999.90,999.90,-0.40,99.90,1037234,28,20540,-68
2021-04-05 21:54:24,1999.90,999.90,-0.40,99.90,1036298,28,20490,-69
2021-04-05 21:54:57,1999.90,999.90,-0.40,99.90,1036138,28,20153,-71
2021-04-05 21:55:34,1999.90,999.90,-0.40,99.90,1044507,28,20017,-62
2021-04-05 21:56:09,1999.90,999.90,-0.40,99.90,1044751,28,20373,-68
2021-04-05 21:56:43,1999.90,999.90,-0.40,99.90,1044781,28,20105,-68
2021-04-05 21:57:29,1999.90,999.90,-0.40,99.90,1044704,28,20016,-64
2021-04-05 21:58:09,1999.90,999.90,-0.40,99.90,1044684,28,20033,-67
2021-04-05 21:58:42,1999.90,999.90,-0.40,99.90,1044418,28,20068,-70
2021-04-05 21:59:17,1999.90,999.90,-0.50,99.90,1044414,28,20019,-73
2021-04-05 21:59:58,1999.90,999.90,-0.60,99.90,1048126,28,20078,-69
2021-04-05 22:00:29,-0.50,-0.50,-0.50,99.90,1049045,28,20016,-61
2021-04-05 22:01:00,1999.90,999.90,-0.50,99.90,1048917,28,20011,-63
2021-04-05 22:01:33,1999.90,999.90,-0.50,99.90,1048911,28,20036,-70
2021-04-05 22:02:09,1999.90,999.90,-0.50,99.90,1048932,28,20032,-69
2021-04-05 22:02:46,1999.90,999.90,-0.50,99.90,1048936,28,20009,-63
2021-04-05 22:03:19,1999.90,999.90,-0.50,99.90,1044290,28,20470,-69
2021-04-05 22:03:52,1999.90,999.90,-0.50,99.90,1040160,28,20025,-64
2021-04-05 22:04:25,1999.90,999.90,-0.60,99.90,1040393,28,20029,-63
2021-04-05 22:04:58,1999.90,999.90,-0.60,99.90,1037183,28,20650,-66
2021-04-05 22:05:39,1999.90,999.90,-0.60,99.90,1037558,28,20053,-66
2021-04-05 22:06:13,1999.90,999.90,-0.50,99.90,1038392,28,20038,-66
2021-04-05 22:06:44,1999.90,999.90,-0.50,99.90,1042627,28,20013,-64
2021-04-05 22:07:16,1999.90,999.90,-0.60,99.90,1046621,28,20099,-67
2021-04-05 22:07:49,1999.90,999.90,-0.60,99.90,1048227,28,20028,-62
2021-04-05 22:08:28,1999.90,999.90,-0.60,99.90,1048945,28,20070,-65
2021-04-05 22:09:00,1999.90,999.90,-0.60,99.90,1048833,28,20111,-62
2021-04-05 22:09:33,1999.90,999.90,-0.60,99.90,1048401,28,20087,-66
2021-04-05 22:10:10,1999.90,999.90,-0.60,99.90,1048545,28,20459,-64
2021-04-05 22:10:43,1999.90,999.90,-0.60,99.90,1048613,28,20496,-64
2021-04-05 22:11:18,1999.90,999.90,-0.60,99.90,1048690,28,20493,-66
2021-04-05 22:11:48,1999.90,999.90,-0.50,99.90,1048788,28,20369,-63
2021-04-05 22:12:25,1999.90,999.90,-0.60,99.90,1048894,28,20141,-66
2021-04-05 22:13:22,1999.90,999.90,-0.50,99.90,1048795,28,20465,-66
2021-04-05 22:13:56,1999.90,999.90,-0.50,99.90,1047585,28,20024,-64
2021-04-05 22:14:29,1999.90,999.90,-0.50,99.90,1048913,28,20043,-62
2021-04-05 22:15:18,1999.90,999.90,-0.50,99.90,1048806,28,20033,-67
2021-04-05 22:15:50,1999.90,999.90,-0.50,99.90,1048761,28,20103,-62
2021-04-05 22:16:22,1999.90,999.90,-0.50,99.90,1048936,28,20395,-62
2021-04-05 22:16:55,1999.90,999.90,-0.40,99.90,1048380,28,20501,-65
2021-04-05 22:17:28,1999.90,999.90,-0.40,99.90,1048577,28,20091,-71
2021-04-05 22:18:28,1999.90,999.90,-0.40,99.90,1048445,28,20400,-62
2021-04-05 22:19:00,1999.90,999.90,-0.40,99.90,1047769,28,20448,-62
2021-04-05 22:19:32,1999.90,999.90,-0.40,99.90,1048615,28,20556,-69
2021-04-05 22:20:08,1999.90,999.90,-0.40,99.90,1048417,28,20029,-67
2021-04-05 22:20:59,1999.90,999.90,-0.50,99.90,1048648,28,20085,-62
2021-04-05 22:21:37,1999.90,999.90,-0.50,99.90,1048422,28,20029,-67
2021-04-05 22:22:10,1999.90,999.90,-0.50,99.90,1044261,28,20058,-62
2021-04-05 22:22:52,1999.90,999.90,-0.50,99.90,1044456,28,20032,-63
2021-04-05 22:23:27,1999.90,999.90,-0.50,99.90,1047338,28,20081,-73
2021-04-05 22:24:09,1999.90,999.90,-0.50,99.90,1048597,28,20440,-62
2021-04-05 22:24:41,1999.90,999.90,-0.60,99.90,1048444,28,20024,-69
2021-04-05 22:25:13,1999.90,999.90,-0.50,99.90,1048467,28,20078,-64
2021-04-05 22:25:46,1999.90,999.90,-0.50,99.90,1044299,28,20477,-66
2021-04-05 22:26:29,1999.90,999.90,-0.50,99.90,1045059,28,20391,-63
2021-04-05 22:27:03,1999.90,999.90,-0.50,99.90,1044292,28,20025,-74
2021-04-05 22:27:41,1999.90,999.90,-0.50,99.90,1047093,28,20029,-72
2021-04-05 22:28:15,1999.90,999.90,-0.50,99.90,1048293,28,20020,-62
2021-04-05 22:28:47,1999.90,999.90,-0.50,99.90,1048581,28,20039,-70
2021-04-05 22:29:19,1999.90,999.90,-0.50,99.90,1048729,28,20085,-64
2021-04-05 22:29:49,1999.90,999.90,-0.50,99.90,1048528,28,20027,-63
2021-04-05 22:30:28,1999.90,999.90,-0.50,99.90,1048397,28,20029,-67
2021-04-05 22:31:05,1999.90,999.90,-0.50,99.90,1048442,28,20055,-62
2021-04-05 22:31:48,1999.90,999.90,-0.50,99.90,1046457,28,20409,-62
2021-04-05 22:32:23,1999.90,999.90,-0.50,99.90,1048379,28,20377,-62
2021-04-05 22:32:56,1999.90,999.90,-0.60,99.90,1044231,28,20028,-66
2021-04-05 22:33:30,1999.90,999.90,-0.60,99.90,1047045,28,20017,-64
2021-04-05 22:34:04,1999.90,999.90,-0.60,99.90,1048479,28,20069,-67
2021-04-05 22:34:45,1999.90,999.90,-0.60,99.90,1048310,28,20078,-62
2021-04-05 22:35:26,1999.90,999.90,-0.60,99.90,1046736,28,20021,-71
2021-04-05 22:36:09,1999.90,999.90,-0.50,99.90,1048456,28,20021,-69
2021-04-05 22:36:49,1999.90,999.90,-0.60,99.90,1048345,28,20024,-63
2021-04-05 22:37:35,1999.90,999.90,-0.60,99.90,1048398,28,20439,-63
2021-04-05 22:38:11,1999.90,999.90,-0.70,99.90,1048083,28,20012,-66
2021-04-05 22:38:52,1999.90,999.90,-0.70,99.90,1048360,28,20516,-63
2021-04-05 22:39:33,-0.70,-0.70,-0.70,99.90,1049238,28,20498,-70
2021-04-05 22:40:06,1999.90,999.90,-0.70,99.90,1048475,28,19900,-67
2021-04-05 22:40:51,1999.90,999.90,-0.70,99.90,1048391,28,20115,-63
2021-04-05 22:41:30,1999.90,999.90,-0.70,99.90,1048465,28,20017,-73
2021-04-05 22:42:13,1999.90,999.90,-0.70,99.90,1048715,28,20107,-67
2021-04-05 22:42:44,1999.90,999.90,-0.70,99.90,1048712,28,20024,-64
2021-04-05 22:43:17,1999.90,999.90,-0.70,99.90,1048709,28,20480,-68
2021-04-05 22:43:48,1999.90,999.90,-0.70,99.90,1048372,28,20446,-62
2021-04-05 22:44:22,1999.90,999.90,-0.70,99.90,1044315,28,20067,-62
2021-04-05 22:44:57,1999.90,999.90,-0.70,99.90,1040111,28,20168,-66
2021-04-05 22:45:33,1999.90,999.90,-0.70,99.90,1041422,28,20381,-71
2021-04-05 22:46:07,1999.90,999.90,-0.70,99.90,1044162,28,20394,-64
2021-04-05 22:46:43,1999.90,999.90,-0.70,99.90,1042138,28,20088,-62
2021-04-05 22:47:21,1999.90,999.90,-0.80,99.90,1046159,28,20009,-71
2021-04-05 22:47:53,1999.90,999.90,-0.80,99.90,1048423,28,20024,-67
2021-04-05 22:48:24,1999.90,999.90,-0.80,99.90,1046371,28,20024,-63
2021-04-05 22:48:56,1999.90,999.90,-0.80,99.90,1044331,28,20108,-63
2021-04-05 22:49:27,1999.90,999.90,-0.80,99.90,1044225,28,20048,-70
2021-04-05 22:50:02,1999.90,999.90,-0.80,99.90,1044686,28,20493,-62
2021-04-05 22:50:36,1999.90,999.90,-0.80,99.90,1048513,28,20146,-65
2021-04-05 22:51:09,1999.90,999.90,-0.80,99.90,1048637,28,20016,-68
2021-04-05 22:51:41,1999.90,999.90,-0.80,99.90,1044258,28,20024,-64
2021-04-05 22:52:36,1999.90,999.90,-0.80,99.90,1044351,28,20024,-62
2021-04-05 22:53:19,1999.90,999.90,-0.80,99.90,1044058,28,20036,-74
2021-04-05 22:54:00,1999.90,999.90,-0.80,99.90,1045299,28,20501,-62
2021-04-05 22:54:36,1999.90,999.90,-0.80,99.90,1048427,28,20017,-63
2021-04-05 22:55:09,1999.90,999.90,-0.80,99.90,1048411,28,20103,-68
2021-04-05 22:55:48,1999.90,999.90,-0.80,99.90,1048457,28,20048,-62
2021-04-05 22:56:30,1999.90,999.90,-0.80,99.90,1048769,28,20047,-66
2021-04-05 22:57:11,1999.90,999.90,-0.90,99.90,1048458,28,20021,-66
2021-04-05 22:57:52,1999.90,999.90,-0.80,99.90,1048383,28,20036,-65
2021-04-05 22:58:24,-0.90,-0.90,-0.90,99.90,1048942,28,20016,-63
2021-04-05 22:59:05,1999.90,999.90,-0.80,99.90,1048584,28,19904,-65
2021-04-05 22:59:41,1999.90,999.90,-0.80,99.90,1048565,28,20402,-65
2021-04-05 23:00:13,1999.90,999.90,-0.80,99.90,1048699,28,20019,-66
2021-04-05 23:00:44,1999.90,999.90,-0.80,99.90,1048664,28,20036,-63
2021-04-05 23:01:17,1999.90,999.90,-0.90,99.90,1048668,28,20096,-72
2021-04-05 23:02:01,1999.90,999.90,-0.80,99.90,1048308,28,20017,-70
2021-04-05 23:02:32,1999.90,999.90,-0.70,99.90,1048437,28,20020,-67
2021-04-05 23:03:20,1999.90,999.90,-0.70,99.90,1044235,28,20021,-63
2021-04-05 23:04:02,1999.90,999.90,-0.80,99.90,1048124,28,20377,-62
2021-04-05 23:04:46,1999.90,999.90,-0.80,99.90,1048414,28,20026,-68
2021-04-05 23:05:16,1999.90,999.90,-0.80,99.90,1048756,28,20036,-62
2021-04-05 23:06:21,1999.90,999.90,-0.80,99.90,1048554,28,20415,-62
2021-04-05 23:06:53,1999.90,999.90,-0.70,99.90,1043982,28,20025,-71
2021-04-05 23:07:41,1999.90,999.90,-0.70,99.90,1039941,28,20072,-67
2021-04-05 23:08:14,1999.90,999.90,-0.70,99.90,1048297,28,20024,-62
2021-04-05 23:08:55,1999.90,999.90,-0.70,99.90,1048294,28,20029,-66
2021-04-05 23:09:27,1999.90,999.90,-0.70,99.90,1048837,28,20025,-66
2021-04-05 23:10:14,1999.90,999.90,-0.70,99.90,1048568,28,20105,-64
2021-04-05 23:10:52,1999.90,999.90,-0.70,99.90,1048739,28,20016,-63
2021-04-05 23:11:29,1999.90,999.90,-0.70,99.90,1048720,28,20052,-71
2021-04-05 23:12:09,1999.90,999.90,-0.70,99.90,1043944,28,20036,-61
2021-04-05 23:12:45,1999.90,999.90,-0.70,99.90,1044204,28,20074,-62
2021-04-05 23:13:24,1999.90,999.90,-0.70,99.90,1044260,28,20397,-67
2021-04-05 23:13:58,1999.90,999.90,-0.70,99.90,1047763,28,20435,-63
2021-04-05 23:14:45,1999.90,999.90,-0.70,99.90,1048385,28,20027,-64
2021-04-05 23:15:25,1999.90,999.90,-0.70,99.90,1048411,28,20016,-63
2021-04-05 23:16:07,1999.90,999.90,-0.80,99.90,1044202,28,20017,-64
2021-04-05 23:16:46,1999.90,999.90,-0.80,99.90,1048420,28,20508,-64
2021-04-05 23:17:45,1999.90,999.90,-0.70,99.90,1044196,28,20025,-65
2021-04-05 23:18:19,1999.90,999.90,-0.80,99.90,1048258,28,20016,-63
2021-04-05 23:19:00,1999.90,999.90,-0.80,99.90,1044588,28,20012,-63
2021-04-05 23:19:38,1999.90,999.90,-0.80,99.90,1044186,28,20021,-63
2021-04-05 23:20:23,1999.90,999.90,-0.80,99.90,1044160,28,20021,-63
2021-04-05 23:21:02,1999.90,999.90,-0.80,99.90,1046676,28,20012,-62
2021-04-05 23:21:50,1999.90,999.90,-0.80,99.90,1044091,28,20021,-65
2021-04-05 23:22:30,1999.90,999.90,-0.80,99.90,1044488,28,20036,-64
2021-04-05 23:23:02,1999.90,999.90,-0.80,99.90,1044016,28,20013,-63
2021-04-05 23:23:36,1999.90,999.90,-0.80,99.90,1044346,28,20013,-64
2021-04-05 23:24:17,1999.90,999.90,-0.80,99.90,1044323,28,20365,-63
2021-04-05 23:25:07,1999.90,999.90,-0.80,99.90,1043884,28,20013,-70
2021-04-05 23:25:43,1999.90,999.90,-0.80,99.90,1039941,28,20017,-66
2021-04-05 23:26:20,1999.90,999.90,-0.80,99.90,1035766,28,20445,-65
2021-04-05 23:27:10,1999.90,999.90,-0.70,99.90,1039560,28,20045,-63
2021-04-05 23:27:47,1999.90,999.90,-0.70,99.90,1035763,28,20033,-63
2021-04-05 23:28:27,1999.90,999.90,-0.70,99.90,1039767,28,20140,-66
2021-04-05 23:29:03,1999.90,999.90,-0.70,99.90,1044011,28,20017,-70
2021-04-05 23:29:39,1999.90,999.90,-0.70,99.90,1039908,28,20053,-66
2021-04-05 23:30:14,1999.90,999.90,-0.70,99.90,1042699,28,20017,-63
2021-04-05 23:30:50,1999.90,999.90,-0.70,99.90,1044026,28,20025,-68
2021-04-05 23:31:25,1999.90,999.90,-0.60,99.90,1042833,28,20017,-64
2021-04-05 23:31:56,1999.90,999.90,-0.60,99.90,1045899,28,20028,-68
2021-04-05 23:32:30,1999.90,999.90,-0.60,99.90,1048142,28,20024,-64
2021-04-05 23:33:21,1999.90,999.90,-0.60,99.90,1048206,28,20041,-63
2021-04-05 23:34:03,1999.90,999.90,-0.60,99.90,1044043,28,20063,-63
2021-04-05 23:34:38,1999.90,999.90,-0.60,99.90,1044063,28,20076,-63
2021-04-05 23:35:11,1999.90,999.90,-0.60,99.90,1043923,28,20029,-64
2021-04-05 23:35:49,1999.90,999.90,-0.60,99.90,1046911,28,20025,-62
2021-04-05 23:36:23,1999.90,999.90,-0.60,99.90,1043903,28,20057,-61
2021-04-05 23:36:56,1999.90,999.90,-0.50,99.90,1043980,28,20028,-62
2021-04-05 23:37:30,1999.90,999.90,-0.50,99.90,1043957,28,20508,-68
2021-04-05 23:38:20,1999.90,999.90,-0.50,99.90,1045736,28,20108,-62
2021-04-05 23:38:57,1999.90,999.90,-0.50,99.90,1048009,28,20477,-62
2021-04-05 23:39:49,1999.90,999.90,-0.50,99.90,1043981,28,20098,-63
2021-04-05 23:40:27,1999.90,999.90,-0.50,99.90,1039973,28,20516,-63
2021-04-05 23:41:00,1999.90,999.90,-0.50,99.90,1039887,28,20025,-63
2021-04-05 23:41:32,1999.90,999.90,-0.50,99.90,1039820,28,20495,-62
2021-04-05 23:42:09,1999.90,999.90,-0.50,99.90,1041588,28,20026,-63
2021-04-05 23:42:41,1999.90,999.90,-0.50,99.90,1041543,28,20029,-65
2021-04-05 23:43:19,1999.90,999.90,-0.50,99.90,1041180,28,20437,-62
2021-04-05 23:44:16,1999.90,999.90,-0.50,99.90,1043950,28,20032,-62
2021-04-05 23:44:48,1999.90,999.90,-0.50,99.90,1045298,28,20079,-68
2021-04-05 23:45:20,1999.90,999.90,-0.50,99.90,1047988,28,20029,-69
2021-04-05 23:45:51,1999.90,999.90,-0.50,99.90,1044013,28,20040,-63
2021-04-05 23:46:23,1999.90,999.90,-0.50,99.90,1043945,28,20086,-62
2021-04-05 23:46:58,1999.90,999.90,-0.50,99.90,1044642,28,20053,-62
2021-04-05 23:47:43,1999.90,999.90,-0.50,99.90,1044687,28,20520,-62
2021-04-05 23:48:14,1999.90,999.90,-0.60,99.90,1043992,28,20029,-62
2021-04-05 23:48:47,1999.90,999.90,-0.60,99.90,1039795,28,20049,-62
2021-04-05 23:49:27,1999.90,999.90,-0.60,99.90,1037901,28,20025,-66
2021-04-05 23:49:59,1999.90,999.90,-0.60,99.90,1041555,28,20025,-62
2021-04-05 23:50:34,1999.90,999.90,-0.60,99.90,1045856,28,20159,-62
2021-04-05 23:51:28,1999.90,999.90,-0.60,99.90,1048444,28,20048,-62
2021-04-05 23:52:14,1999.90,999.90,-0.60,99.90,1048561,28,20404,-62
2021-04-05 23:52:45,1999.90,999.90,-0.50,99.90,1048157,28,20108,-62
2021-04-05 23:53:23,1999.90,999.90,-0.50,99.90,1048592,28,20029,-64
2021-04-05 23:53:55,1999.90,999.90,-0.60,99.90,1048399,28,20078,-62
2021-04-05 23:54:28,1999.90,999.90,-0.60,99.90,1048597,28,20025,-63
2021-04-05 23:55:00,1999.90,999.90,-0.60,99.90,1048546,28,20020,-64
2021-04-05 23:55:34,1999.90,999.90,-0.60,99.90,1048540,28,20025,-63
2021-04-05 23:56:16,1999.90,999.90,-0.60,99.90,1048461,28,20048,-62
2021-04-05 23:57:00,1999.90,999.90,-0.60,99.90,1048544,28,20111,-63
2021-04-05 23:57:42,1999.90,999.90,-0.60,99.90,1048637,28,20354,-63
2021-04-05 23:58:15,1999.90,999.90,-0.60,99.90,1048858,28,20035,-62
2021-04-05 23:58:56,1999.90,999.90,-0.60,99.90,1049393,28,20423,-63
2021-04-05 23:59:38,1999.90,999.90,-0.70,99.90,1049397,28,20090,-66