2021-04-05 00:00:24,3.40,3.40,3.40,100.00,1297355,22,20429,-67
2021-04-05 00:00:55,3.44,3.44,3.44,100.00,1292157,22,19903,-66
2021-04-05 00:01:25,3.42,3.42,3.42,100.00,1290754,23,19927,-66
2021-04-05 00:01:57,3.43,3.43,3.43,100.00,1278406,23,19951,-66
2021-04-05 00:02:30,3.43,3.43,3.43,100.00,1272806,23,19904,-67
2021-04-05 00:03:00,3.44,3.44,3.44,100.00,1273174,23,19904,-66
2021-04-05 00:03:31,3.37,3.37,3.37,100.00,1280376,23,19904,-69
2021-04-05 00:04:01,3.38,3.38,3.38,100.00,1284960,23,19919,-67
2021-04-05 00:04:32,3.40,3.40,3.40,100.00,1279090,23,19904,-65
2021-04-05 00:05:12,3.38,3.38,3.38,100.00,1284555,23,19904,-66
2021-04-05 00:05:42,3.34,3.34,3.34,100.00,1284583,23,19937,-68
2021-04-05 00:06:13,3.32,3.32,3.32,100.00,1284520,23,19931,-66
2021-04-05 00:06:43,3.32,3.32,3.32,100.00,1284888,23,19931,-68
2021-04-05 00:07:15,3.34,3.34,3.34,100.00,1284745,23,19990,-66
2021-04-05 00:07:46,3.32,3.32,3.32,100.00,1285011,23,20243,-67
2021-04-05 00:08:19,3.32,3.32,3.32,100.00,1291036,23,19946,-66
2021-04-05 00:08:50,3.37,3.37,3.37,100.00,1292557,22,19910,-66
2021-04-05 00:09:20,3.34,3.34,3.34,100.00,1291018,23,19982,-67
2021-04-05 00:09:50,3.31,3.31,3.31,100.00,1285064,23,19903,-66
2021-04-05 00:10:22,3.31,3.31,3.31,100.00,1278573,23,20331,-67
2021-04-05 00:10:53,3.27,3.27,3.27,100.00,1278831,23,20292,-66
2021-04-05 00:11:23,3.27,3.27,3.27,100.00,1279383,23,20420,-66
2021-04-05 00:11:54,3.28,3.28,3.28,100.00,1293491,22,19903,-66
2021-04-05 00:12:24,3.31,3.31,3.31,100.00,1297479,22,19907,-66
2021-04-05 00:12:55,3.30,3.30,3.30,100.00,1291681,22,19904,-66
2021-04-05 00:13:26,3.24,3.24,3.24,100.00,1300300,22,19914,-66
2021-04-05 00:13:59,3.25,3.25,3.25,100.00,1301101,22,20382,-64
2021-04-05 00:14:29,3.25,3.25,3.25,100.00,1296730,22,19910,-64
2021-04-05 00:15:02,3.30,3.30,3.30,100.00,1303466,22,19891,-67
2021-04-05 00:15:32,3.29,3.29,3.29,100.00,1302156,22,19903,-65
2021-04-05 00:16:02,3.31,3.31,3.31,100.00,1303292,22,19903,-65
2021-04-05 00:16:33,3.30,3.30,3.30,100.00,1301427,22,19904,-66
2021-04-05 00:17:03,3.31,3.31,3.31,100.00,1301399,22,19993,-66
2021-04-05 00:17:34,3.26,3.26,3.26,100.00,1301209,22,20349,-66
2021-04-05 00:18:04,3.38,3.38,3.38,100.00,1287727,23,20011,-66
2021-04-05 00:18:35,3.31,3.31,3.31,100.00,1288112,23,19951,-67
2021-04-05 00:19:05,3.27,3.27,3.27,100.00,1282510,23,19904,-65
2021-04-05 00:19:39,3.31,3.31,3.31,100.00,1288641,22,19903,-69
2021-04-05 00:20:11,3.36,3.36,3.36,100.00,1301696,22,19903,-65
2021-04-05 00:20:47,3.31,3.31,3.31,100.00,1301124,22,19907,-66
2021-04-05 00:21:20,3.28,3.28,3.28,100.00,1296474,23,19914,-66
2021-04-05 00:21:51,3.32,3.32,3.32,100.00,1290107,22,19904,-66
2021-04-05 00:22:21,3.31,3.31,3.31,100.00,1285478,23,19904,-66
2021-04-05 00:22:54,3.34,3.34,3.34,100.00,1290670,23,19903,-66
2021-04-05 00:23:24,3.30,3.30,3.30,100.00,1297198,22,19891,-66
2021-04-05 00:23:55,3.30,3.30,3.30,100.00,1297109,22,20049,-66
2021-04-05 00:24:25,3.34,3.34,3.34,100.00,1308196,22,19903,-66
2021-04-05 00:24:55,3.35,3.35,3.35,100.00,1308712,22,19903,-66
2021-04-05 00:25:26,3.35,3.35,3.35,100.00,1309379,22,19909,-64
2021-04-05 00:25:56,3.37,3.37,3.37,100.00,1309057,22,19939,-65
2021-04-05 00:26:27,3.37,3.37,3.37,100.00,1296387,22,19903,-66
2021-04-05 00:26:57,3.33,3.33,3.33,100.00,1289956,23,19915,-65
2021-04-05 00:27:28,3.33,3.33,3.33,100.00,1283784,23,19939,-65
2021-04-05 00:28:00,3.31,3.31,3.31,100.00,1290509,23,19935,-70
2021-04-05 00:28:31,3.30,3.30,3.30,100.00,1290498,23,19922,-66
2021-04-05 00:29:01,3.28,3.28,3.28,100.00,1296550,22,20006,-66
2021-04-05 00:29:32,3.26,3.26,3.26,100.00,1288818,23,19968,-66
2021-04-05 00:30:05,3.26,3.26,3.26,100.00,1288105,23,19904,-66
2021-04-05 00:30:35,3.22,3.22,3.22,100.00,1287864,23,19911,-66
2021-04-05 00:31:06,3.25,3.25,3.25,100.00,1284324,22,19979,-65
2021-04-05 00:31:36,3.23,3.23,3.23,100.00,1302170,22,19898,-66
2021-04-05 00:32:07,3.25,3.25,3.25,100.00,1289702,23,19973,-68
2021-04-05 00:32:39,3.25,3.25,3.25,100.00,1296093,22,19903,-66
2021-04-05 00:33:12,3.27,3.27,3.27,100.00,1295348,23,19903,-66
2021-04-05 00:33:42,3.25,3.25,3.25,100.00,1298124,22,19904,-66
2021-04-05 00:34:13,3.25,3.25,3.25,100.00,1307414,22,19929,-66
2021-04-05 00:34:43,3.26,3.26,3.26,100.00,1303136,22,19943,-66
2021-04-05 00:35:14,3.25,3.25,3.25,100.00,1295267,23,19973,-66
2021-04-05 00:35:44,3.23,3.23,3.23,100.00,1293225,23,19904,-66
2021-04-05 00:36:14,3.23,3.23,3.23,100.00,1285360,23,19908,-66
2021-04-05 00:36:45,3.26,3.26,3.26,100.00,1284992,22,19935,-66
2021-04-05 00:37:15,3.27,3.27,3.27,100.00,1290987,23,19999,-66
2021-04-05 00:37:46,3.22,3.22,3.22,100.00,1291288,22,19903,-66
2021-04-05 00:38:16,3.15,3.15,3.15,100.00,1291699,23,19903,-66
2021-04-05 00:38:46,3.13,3.13,3.13,100.00,1292044,22,19914,-66
2021-04-05 00:39:17,3.16,3.16,3.16,100.00,1298888,22,19903,-65
2021-04-05 00:39:47,3.09,3.09,3.09,100.00,1302595,22,19937,-67
2021-04-05 00:40:19,3.10,3.10,3.10,100.00,1302500,22,19903,-66
2021-04-05 00:40:55,3.09,3.09,3.09,100.00,1291038,23,19950,-66
2021-04-05 00:41:25,3.10,3.10,3.10,100.00,1280540,23,20137,-66
2021-04-05 00:41:55,3.02,3.02,3.02,100.00,1284919,23,19904,-67
2021-04-05 00:42:26,3.04,3.04,3.04,100.00,1285855,23,19908,-66
2021-04-05 00:42:56,3.03,3.03,3.03,100.00,1290975,22,19903,-66
2021-04-05 00:43:27,3.02,3.02,3.02,100.00,1290987,23,20314,-66
2021-04-05 00:43:59,3.07,3.07,3.07,100.00,1291234,22,19986,-66
2021-04-05 00:44:30,3.06,3.06,3.06,100.00,1297628,22,19976,-66
2021-04-05 00:45:01,3.07,3.07,3.07,100.00,1298087,22,20283,-65
2021-04-05 00:45:32,3.06,3.06,3.06,100.00,1290879,23,19896,-66
2021-04-05 00:46:03,2.96,2.96,2.96,100.00,1278476,23,19904,-66
2021-04-05 00:46:33,2.96,2.96,2.96,100.00,1278405,23,20303,-66
2021-04-05 00:47:06,2.93,2.93,2.93,100.00,1278588,23,19904,-66
2021-04-05 00:47:37,2.97,2.97,2.97,100.00,1279237,23,19996,-66
2021-04-05 00:48:08,2.90,2.90,2.90,100.00,1279220,23,20076,-66
2021-04-05 00:48:38,2.94,2.94,2.94,100.00,1284717,23,19904,-66
2021-04-05 00:49:09,2.96,2.96,2.96,100.00,1279134,23,19911,-66
2021-04-05 00:49:41,2.95,2.95,2.95,100.00,1284783,22,19969,-67
2021-04-05 00:50:28,2.92,2.92,2.92,100.00,1291452,22,19903,-65
2021-04-05 00:50:59,2.92,2.92,2.92,100.00,1280736,23,19903,-66
2021-04-05 00:51:29,2.93,2.93,2.93,100.00,1278353,23,19982,-66
2021-04-05 00:52:00,2.81,2.81,2.81,100.00,1278342,23,19904,-66
2021-04-05 00:52:30,2.76,2.76,2.76,100.00,1280227,23,19971,-66
2021-04-05 00:53:00,2.78,2.78,2.78,100.00,1278917,23,20248,-66
2021-04-05 00:53:34,2.80,2.80,2.80,100.00,1284947,23,19939,-66
2021-04-05 00:54:04,2.75,2.75,2.75,100.00,1278389,23,20365,-66
2021-04-05 00:54:35,2.75,2.75,2.75,100.00,1280052,23,19911,-66
2021-04-05 00:55:06,2.78,2.78,2.78,100.00,1285377,23,19904,-66
2021-04-05 00:55:39,2.82,2.82,2.82,100.00,1284911,23,19911,-65
2021-04-05 00:56:10,2.86,2.86,2.86,100.00,1278279,23,19908,-66
2021-04-05 00:56:40,2.85,2.85,2.85,100.00,1274356,23,19904,-66
2021-04-05 00:57:10,2.81,2.81,2.81,100.00,1285510,23,19903,-66
2021-04-05 00:57:44,2.78,2.78,2.78,100.00,1285134,23,19978,-66
2021-04-05 00:58:15,2.57,2.57,2.57,100.00,1291731,22,19910,-66
2021-04-05 00:58:46,2.65,2.65,2.65,100.00,1290846,23,19911,-65
2021-04-05 00:59:17,2.74,2.74,2.74,100.00,1291942,22,19904,-66
2021-04-05 00:59:47,2.80,2.80,2.80,100.00,1285445,23,19958,-66
2021-04-05 01:00:20,2.82,2.82,2.82,100.00,1290802,23,19904,-66
2021-04-05 01:00:52,2.78,2.78,2.78,100.00,1285380,23,19904,-66
2021-04-05 01:01:26,2.81,2.81,2.81,100.00,1292078,22,20335,-66
2021-04-05 01:01:58,2.84,2.84,2.84,100.00,1297358,22,19957,-66
2021-04-05 01:02:30,2.81,2.81,2.81,100.00,1292808,22,20384,-65
2021-04-05 01:03:00,2.77,2.77,2.77,100.00,1298890,22,19926,-66
2021-04-05 01:03:33,2.75,2.75,2.75,100.00,1297136,22,19941,-66
2021-04-05 01:04:03,2.77,2.77,2.77,100.00,1291957,22,20275,-66
2021-04-05 01:04:34,2.80,2.80,2.80,100.00,1297159,22,19937,-66
2021-04-05 01:05:04,2.79,2.79,2.79,100.00,1291462,22,20239,-67
2021-04-05 01:05:35,2.79,2.79,2.79,100.00,1284871,23,19903,-66
2021-04-05 01:06:06,2.82,2.82,2.82,100.00,1284468,23,19999,-66
2021-04-05 01:06:39,2.78,2.78,2.78,100.00,1284825,23,20286,-66
2021-04-05 01:07:09,2.74,2.74,2.74,100.00,1290961,23,20322,-66
2021-04-05 01:07:40,2.74,2.74,2.74,100.00,1285408,23,19908,-66
2021-04-05 01:08:10,2.67,2.67,2.67,100.00,1285106,23,19911,-66
2021-04-05 01:08:41,2.67,2.67,2.67,100.00,1278701,23,19954,-66
2021-04-05 01:09:11,2.66,2.66,2.66,100.00,1284663,23,19907,-66
2021-04-05 01:09:42,2.68,2.68,2.68,100.00,1284917,22,19951,-66
2021-04-05 01:10:14,2.63,2.63,2.63,100.00,1297214,22,20266,-66
2021-04-05 01:10:45,2.63,2.63,2.63,100.00,1303990,22,19910,-66
2021-04-05 01:11:16,2.60,2.60,2.60,100.00,1303692,22,19957,-65
2021-04-05 01:11:48,2.53,2.53,2.53,100.00,1298017,22,19993,-66
2021-04-05 01:12:18,2.54,2.54,2.54,100.00,1290319,23,19999,-66
2021-04-05 01:12:49,2.56,2.56,2.56,100.00,1285889,23,20023,-66
2021-04-05 01:13:19,2.53,2.53,2.53,100.00,1285906,22,19908,-65
2021-04-05 01:13:49,2.49,2.49,2.49,100.00,1298158,22,20334,-68
2021-04-05 01:14:20,2.47,2.47,2.47,100.00,1303617,22,19909,-66
2021-04-05 01:14:50,2.51,2.51,2.51,100.00,1304001,22,19910,-67
2021-04-05 01:15:21,2.54,2.54,2.54,100.00,1310103,22,19910,-66
2021-04-05 01:15:51,2.55,2.55,2.55,100.00,1303666,22,19972,-66
2021-04-05 01:16:27,2.53,2.53,2.53,100.00,1303700,22,19903,-65
2021-04-05 01:16:57,2.49,2.49,2.49,100.00,1303864,22,19903,-67
2021-04-05 01:17:28,2.48,2.48,2.48,100.00,1298872,22,20364,-66
2021-04-05 01:17:58,2.47,2.47,2.47,100.00,1297395,22,20248,-65
2021-04-05 01:18:29,2.39,2.39,2.39,100.00,1284456,23,19986,-66
2021-04-05 01:18:59,2.43,2.43,2.43,100.00,1284821,23,19904,-66
2021-04-05 01:19:30,2.41,2.41,2.41,100.00,1278371,23,19904,-65
2021-04-05 01:20:01,2.41,2.41,2.41,100.00,1279041,23,19904,-66
2021-04-05 01:20:31,2.40,2.40,2.40,100.00,1291339,23,19955,-66
2021-04-05 01:21:02,2.39,2.39,2.39,100.00,1285274,22,19979,-66
2021-04-05 01:21:33,2.41,2.41,2.41,100.00,1297260,22,19986,-66
2021-04-05 01:22:04,2.45,2.45,2.45,100.00,1290848,23,19925,-65
2021-04-05 01:22:34,2.40,2.40,2.40,100.00,1284883,23,19958,-65
2021-04-05 01:23:04,2.47,2.47,2.47,100.00,1284757,23,19983,-66
2021-04-05 01:23:35,2.42,2.42,2.42,100.00,1291550,22,19904,-66
2021-04-05 01:24:06,2.39,2.39,2.39,100.00,1290904,22,20305,-66
2021-04-05 01:24:36,2.38,2.38,2.38,100.00,1291392,22,19961,-66
2021-04-05 01:25:07,2.41,2.41,2.41,100.00,1297616,22,20610,-66
2021-04-05 01:25:38,2.44,2.44,2.44,100.00,1296698,22,19891,-66
2021-04-05 01:26:08,2.47,2.47,2.47,100.00,1290401,23,19902,-67
2021-04-05 01:26:38,2.47,2.47,2.47,100.00,1292908,23,19930,-66
2021-04-05 01:27:09,2.49,2.49,2.49,100.00,1278810,23,19908,-67
2021-04-05 01:27:39,2.36,2.36,2.36,100.00,1285532,22,19966,-66
2021-04-05 01:28:10,2.41,2.41,2.41,100.00,1291596,23,19903,-66
2021-04-05 01:28:40,2.37,2.37,2.37,100.00,1291659,22,19976,-66
2021-04-05 01:29:10,2.37,2.37,2.37,100.00,1278915,23,19928,-66
2021-04-05 01:29:41,2.42,2.42,2.42,100.00,1279800,23,19914,-66
2021-04-05 01:30:32,2.50,2.50,2.50,100.00,1282709,23,19911,-66
2021-04-05 01:31:03,2.47,2.47,2.47,100.00,1292431,23,19911,-67
2021-04-05 01:31:33,2.53,2.53,2.53,100.00,1300789,22,19910,-66
2021-04-05 01:32:06,2.54,2.54,2.54,100.00,1290574,23,19896,-65
2021-04-05 01:32:36,2.51,2.51,2.51,100.00,1285615,23,19940,-64
2021-04-05 01:33:08,2.48,2.48,2.48,100.00,1284101,23,19904,-66
2021-04-05 01:33:39,2.51,2.51,2.51,100.00,1291325,23,19892,-66
2021-04-05 01:34:09,2.56,2.56,2.56,100.00,1290253,23,19915,-65
2021-04-05 01:34:40,2.50,2.50,2.50,100.00,1290879,23,19914,-65
2021-04-05 01:35:10,2.54,2.54,2.54,100.00,1297037,22,19902,-65
2021-04-05 01:35:42,2.51,2.51,2.51,100.00,1303064,22,19907,-65
2021-04-05 01:36:14,2.52,2.52,2.52,100.00,1309439,22,19902,-66
2021-04-05 01:36:45,2.55,2.55,2.55,100.00,1296674,23,19914,-66
2021-04-05 01:37:15,2.55,2.55,2.55,100.00,1296546,23,19904,-65
2021-04-05 01:37:45,2.50,2.50,2.50,100.00,1289122,23,19904,-66
2021-04-05 01:38:16,2.42,2.42,2.42,100.00,1284160,23,19903,-65
2021-04-05 01:38:48,2.42,2.42,2.42,100.00,1283828,23,19932,-65
2021-04-05 01:39:21,2.43,2.43,2.43,100.00,1281267,23,19904,-66
2021-04-05 01:39:51,2.29,2.29,2.29,100.00,1284874,23,19904,-66
2021-04-05 01:40:21,2.30,2.30,2.30,100.00,1286517,22,19939,-67
2021-04-05 01:40:53,2.33,2.33,2.33,100.00,1291762,22,19926,-65
2021-04-05 01:41:27,2.30,2.30,2.30,100.00,1291507,22,19911,-66
2021-04-05 01:41:57,2.27,2.27,2.27,100.00,1291762,23,19903,-66
2021-04-05 01:42:30,2.30,2.30,2.30,100.00,1292455,22,19958,-66
2021-04-05 01:43:03,2.37,2.37,2.37,100.00,1286122,23,19903,-65
2021-04-05 01:43:33,2.34,2.34,2.34,100.00,1285880,23,19900,-66
2021-04-05 01:44:04,2.35,2.35,2.35,100.00,1291214,23,19915,-66
2021-04-05 01:44:37,2.36,2.36,2.36,100.00,1293311,22,19908,-66
2021-04-05 01:45:07,2.33,2.33,2.33,100.00,1291919,22,20307,-66
2021-04-05 01:45:40,2.30,2.30,2.30,100.00,1290605,23,19896,-65
2021-04-05 01:46:11,2.26,2.26,2.26,100.00,1286139,23,20387,-66
2021-04-05 01:46:41,2.25,2.25,2.25,100.00,1293327,22,19895,-66
2021-04-05 01:47:12,2.30,2.30,2.30,100.00,1298618,22,19906,-66
2021-04-05 01:47:42,2.33,2.33,2.33,100.00,1292510,23,19941,-66
2021-04-05 01:48:15,2.26,2.26,2.26,100.00,1291822,23,20247,-67
2021-04-05 01:48:46,2.26,2.26,2.26,100.00,1286097,23,19962,-65
2021-04-05 01:49:17,2.30,2.30,2.30,100.00,1292880,22,19985,-66
2021-04-05 01:49:47,2.25,2.25,2.25,100.00,1297540,22,19914,-66
2021-04-05 01:50:19,2.30,2.30,2.30,100.00,1292034,22,19911,-66
2021-04-05 01:50:49,2.27,2.27,2.27,100.00,1285297,23,19903,-66
2021-04-05 01:51:20,2.29,2.29,2.29,100.00,1285150,23,19975,-65
2021-04-05 01:51:51,2.27,2.27,2.27,100.00,1285447,23,19920,-67
2021-04-05 01:52:23,2.27,2.27,2.27,100.00,1291086,23,19997,-66
2021-04-05 01:52:54,2.30,2.30,2.30,100.00,1292808,22,19908,-65
2021-04-05 01:53:24,2.31,2.31,2.31,100.00,1304062,22,19902,-66
2021-04-05 01:53:55,2.30,2.30,2.30,100.00,1304267,22,19906,-66
2021-04-05 01:54:25,2.28,2.28,2.28,100.00,1291042,22,19927,-66
2021-04-05 01:55:00,2.29,2.29,2.29,100.00,1291403,23,19933,-65
2021-04-05 01:55:31,2.25,2.25,2.25,100.00,1285078,23,19904,-66
2021-04-05 01:56:05,2.26,2.26,2.26,100.00,1288639,22,19903,-65
2021-04-05 01:56:38,2.22,2.22,2.22,100.00,1289297,23,19903,-65
2021-04-05 01:57:09,2.22,2.22,2.22,100.00,1288372,22,19903,-66
2021-04-05 01:57:39,2.27,2.27,2.27,100.00,1297527,22,19981,-66
2021-04-05 01:58:10,2.28,2.28,2.28,100.00,1285561,23,19990,-65
2021-04-05 01:58:44,2.23,2.23,2.23,100.00,1279388,23,20190,-65
2021-04-05 01:59:14,2.23,2.23,2.23,100.00,1285106,23,19911,-66
2021-04-05 01:59:45,2.23,2.23,2.23,100.00,1279049,23,19911,-66
2021-04-05 02:00:18,2.22,2.22,2.22,100.00,1285680,23,20325,-66
2021-04-05 02:00:49,2.23,2.23,2.23,100.00,1285490,23,19910,-66
2021-04-05 02:01:22,2.20,2.20,2.20,100.00,1291132,23,19927,-66
2021-04-05 02:01:52,2.23,2.23,2.23,100.00,1284871,23,19979,-65
2021-04-05 02:02:23,2.26,2.26,2.26,100.00,1284864,23,19908,-66
2021-04-05 02:02:56,2.27,2.27,2.27,100.00,1280030,23,19908,-65
2021-04-05 02:03:27,2.27,2.27,2.27,100.00,1286641,22,19927,-66
2021-04-05 02:03:57,2.31,2.31,2.31,100.00,1291357,23,19903,-66
2021-04-05 02:04:28,2.30,2.30,2.30,100.00,1291865,22,19911,-66
2021-04-05 02:04:58,2.27,2.27,2.27,100.00,1284810,23,19911,-65
2021-04-05 02:05:28,2.25,2.25,2.25,100.00,1272670,23,19912,-65
2021-04-05 02:06:02,2.22,2.22,2.22,100.00,1285239,23,20323,-66
2021-04-05 02:06:33,2.25,2.25,2.25,100.00,1273161,23,19952,-66
2021-04-05 02:07:04,2.25,2.25,2.25,100.00,1274338,23,19916,-66
2021-04-05 02:07:37,2.23,2.23,2.23,100.00,1284968,23,19930,-66
2021-04-05 02:08:07,2.19,2.19,2.19,100.00,1281086,22,19908,-66
2021-04-05 02:08:38,2.20,2.20,2.20,100.00,1291672,22,19900,-66
2021-04-05 02:09:11,2.22,2.22,2.22,100.00,1297865,22,19906,-66
2021-04-05 02:09:41,2.25,2.25,2.25,100.00,1291689,22,20327,-66
2021-04-05 02:10:16,2.28,2.28,2.28,100.00,1297500,22,19906,-66
2021-04-05 02:10:46,2.32,2.32,2.32,100.00,1291180,23,19914,-66
2021-04-05 02:11:17,2.36,2.36,2.36,100.00,1300671,22,20369,-65
2021-04-05 02:11:48,2.43,2.43,2.43,100.00,1309060,22,19887,-66
2021-04-05 02:12:18,2.34,2.34,2.34,100.00,1302502,22,19888,-67
2021-04-05 02:12:48,2.33,2.33,2.33,100.00,1291510,22,19923,-66
2021-04-05 02:13:20,2.33,2.33,2.33,100.00,1291185,23,19900,-67
2021-04-05 02:13:54,2.35,2.35,2.35,100.00,1279004,23,19900,-66
2021-04-05 02:14:24,2.26,2.26,2.26,100.00,1284856,23,19907,-66
2021-04-05 02:14:54,2.28,2.28,2.28,100.00,1284902,23,19911,-66
2021-04-05 02:15:26,2.34,2.34,2.34,100.00,1285588,23,19953,-66
2021-04-05 02:15:56,2.34,2.34,2.34,100.00,1285661,23,19987,-66
2021-04-05 02:16:26,2.33,2.33,2.33,100.00,1291471,22,19932,-66
2021-04-05 02:16:57,2.35,2.35,2.35,100.00,1285157,23,20224,-66
2021-04-05 02:17:27,2.31,2.31,2.31,100.00,1284997,23,19899,-66
2021-04-05 02:17:57,2.30,2.30,2.30,100.00,1284863,23,19926,-65
2021-04-05 02:18:28,2.23,2.23,2.23,100.00,1278647,23,19924,-66
2021-04-05 02:19:04,2.27,2.27,2.27,100.00,1291385,23,20343,-66
2021-04-05 02:19:34,2.26,2.26,2.26,100.00,1292247,22,19900,-66
2021-04-05 02:20:06,2.22,2.22,2.22,100.00,1284838,23,20007,-65
2021-04-05 02:20:36,2.24,2.24,2.24,100.00,1291181,23,19922,-65
2021-04-05 02:21:13,2.23,2.23,2.23,100.00,1291259,23,19950,-66
2021-04-05 02:21:49,2.24,2.24,2.24,100.00,1293058,22,19911,-66
2021-04-05 02:22:19,2.26,2.26,2.26,100.00,1288825,23,19904,-66
2021-04-05 02:22:51,2.24,2.24,2.24,100.00,1287462,23,19900,-66
2021-04-05 02:23:25,2.22,2.22,2.22,100.00,1278782,23,19900,-66
2021-04-05 02:23:59,2.23,2.23,2.23,100.00,1291072,23,19904,-66
2021-04-05 02:24:30,2.20,2.20,2.20,100.00,1291185,23,20008,-66
2021-04-05 02:25:02,2.14,2.14,2.14,100.00,1286681,23,19904,-66
2021-04-05 02:25:36,2.08,2.08,2.08,100.00,1292283,22,19899,-66
2021-04-05 02:26:07,2.14,2.14,2.14,100.00,1292291,22,19899,-66
2021-04-05 02:26:37,2.18,2.18,2.18,100.00,1298811,22,20338,-66
2021-04-05 02:27:08,2.22,2.22,2.22,100.00,1284854,23,19961,-66
2021-04-05 02:27:38,2.27,2.27,2.27,100.00,1279335,23,20340,-66
2021-04-05 02:28:08,2.33,2.33,2.33,100.00,1278699,23,19997,-66
2021-04-05 02:28:43,2.33,2.33,2.33,100.00,1272971,23,19924,-66
2021-04-05 02:29:13,2.32,2.32,2.32,100.00,1285815,23,19911,-66
2021-04-05 02:29:43,2.34,2.34,2.34,100.00,1285509,23,19904,-65
2021-04-05 02:30:22,2.32,2.32,2.32,100.00,1285807,23,19999,-66
2021-04-05 02:30:52,2.29,2.29,2.29,100.00,1287377,23,19960,-66
2021-04-05 02:31:23,2.26,2.26,2.26,100.00,1292926,22,19918,-66
2021-04-05 02:31:53,2.27,2.27,2.27,100.00,1286479,23,19911,-66
2021-04-05 02:32:24,2.22,2.22,2.22,100.00,1284730,23,20245,-66
2021-04-05 02:32:58,2.15,2.15,2.15,100.00,1272727,23,20382,-66
2021-04-05 02:33:29,2.18,2.18,2.18,100.00,1286796,22,19903,-66
2021-04-05 02:33:59,2.13,2.13,2.13,100.00,1292412,22,19983,-66
2021-04-05 02:34:30,2.10,2.10,2.10,100.00,1292284,22,19935,-65
2021-04-05 02:35:00,2.07,2.07,2.07,100.00,1291176,23,19904,-66
2021-04-05 02:35:31,2.05,2.05,2.05,100.00,1285010,23,19904,-66
2021-04-05 02:36:01,2.01,2.01,2.01,100.00,1285100,23,19908,-66
2021-04-05 02:36:39,2.05,2.05,2.05,100.00,1284939,23,19904,-66
2021-04-05 02:37:11,2.02,2.02,2.02,100.00,1280520,23,19977,-66
2021-04-05 02:37:42,1.99,1.99,1.99,100.00,1280493,23,19916,-65
2021-04-05 02:38:17,1.97,1.97,1.97,100.00,1286785,23,19977,-65
2021-04-05 02:38:50,1.91,1.91,1.91,100.00,1295437,22,19908,-65
2021-04-05 02:39:20,1.91,1.91,1.91,100.00,1299290,22,20302,-66
2021-04-05 02:39:51,1.93,1.93,1.93,100.00,1296157,22,19903,-66
2021-04-05 02:40:21,1.87,1.87,1.87,100.00,1292377,22,19942,-66
2021-04-05 02:40:53,1.87,1.87,1.87,100.00,1291697,22,20235,-65
2021-04-05 02:41:24,1.90,1.90,1.90,100.00,1285425,23,20282,-65
2021-04-05 02:41:55,1.93,1.93,1.93,100.00,1291075,23,19903,-66
2021-04-05 02:42:25,1.92,1.92,1.92,100.00,1291648,22,19904,-66
2021-04-05 02:42:55,1.95,1.95,1.95,100.00,1291131,23,19903,-66
2021-04-05 02:43:26,1.96,1.96,1.96,100.00,1291142,23,19900,-66
2021-04-05 02:43:59,1.98,1.98,1.98,100.00,1284781,23,19927,-65
2021-04-05 02:44:29,1.96,1.96,1.96,100.00,1290942,23,19895,-65
2021-04-05 02:44:59,1.92,1.92,1.92,100.00,1285521,23,20356,-65
2021-04-05 02:45:32,1.98,1.98,1.98,100.00,1291737,22,19895,-66
2021-04-05 02:46:03,2.01,2.01,2.01,100.00,1298134,22,19895,-65
2021-04-05 02:46:34,1.99,1.99,1.99,100.00,1297990,22,19895,-66
2021-04-05 02:47:04,1.99,1.99,1.99,100.00,1297388,22,20422,-65
2021-04-05 02:47:35,2.04,2.04,2.04,100.00,1297434,22,19895,-66
2021-04-05 02:48:06,1.94,1.94,1.94,100.00,1291470,22,19927,-65
2021-04-05 02:48:36,1.90,1.90,1.90,100.00,1291058,23,19975,-66
2021-04-05 02:49:09,1.96,1.96,1.96,100.00,1279039,23,19908,-66
2021-04-05 02:49:42,1.96,1.96,1.96,100.00,1285505,23,20334,-65
2021-04-05 02:50:13,2.00,2.00,2.00,100.00,1284599,23,19969,-66
2021-04-05 02:50:43,1.94,1.94,1.94,100.00,1285968,23,19966,-65
2021-04-05 02:51:13,1.97,1.97,1.97,100.00,1285097,23,20367,-66
2021-04-05 02:51:47,1.93,1.93,1.93,100.00,1286069,23,19978,-66
2021-04-05 02:52:17,1.91,1.91,1.91,100.00,1285681,23,19904,-65
2021-04-05 02:52:47,1.88,1.88,1.88,100.00,1285009,23,19958,-65
2021-04-05 02:53:18,1.87,1.87,1.87,100.00,1285177,23,19970,-66
2021-04-05 02:53:58,1.94,1.94,1.94,100.00,1279376,23,20251,-66
2021-04-05 02:54:28,1.92,1.92,1.92,100.00,1293072,22,19903,-66
2021-04-05 02:54:58,1.91,1.91,1.91,100.00,1297598,22,19978,-66
2021-04-05 02:55:29,1.91,1.91,1.91,100.00,1295239,22,19907,-66
2021-04-05 02:56:04,1.93,1.93,1.93,100.00,1284806,23,19908,-66
2021-04-05 02:56:35,1.92,1.92,1.92,100.00,1284718,23,20311,-66
2021-04-05 02:57:06,1.86,1.86,1.86,100.00,1279121,23,19904,-64
2021-04-05 02:57:37,1.88,1.88,1.88,100.00,1285396,23,20046,-64
2021-04-05 02:58:07,1.84,1.84,1.84,100.00,1284011,23,19964,-64
2021-04-05 02:58:46,1.89,1.89,1.89,100.00,1285799,23,19946,-66
2021-04-05 02:59:17,1.87,1.87,1.87,100.00,1285125,23,19904,-65
2021-04-05 02:59:47,1.89,1.89,1.89,100.00,1282680,23,19904,-65
2021-04-05 03:00:18,1.88,1.88,1.88,100.00,1289308,23,20342,-65
2021-04-05 03:00:48,1.86,1.86,1.86,100.00,1291631,22,20348,-66
2021-04-05 03:01:19,1.83,1.83,1.83,100.00,1297917,22,20332,-66
2021-04-05 03:01:49,1.87,1.87,1.87,100.00,1303990,22,19939,-66
2021-04-05 03:02:20,1.82,1.82,1.82,100.00,1297589,22,19903,-66
2021-04-05 03:02:53,1.82,1.82,1.82,100.00,1291097,23,19919,-65
2021-04-05 03:03:23,1.82,1.82,1.82,100.00,1285735,23,20358,-66
2021-04-05 03:03:57,1.81,1.81,1.81,100.00,1286343,23,20235,-66
2021-04-05 03:04:28,1.89,1.89,1.89,100.00,1286823,23,19908,-66
2021-04-05 03:04:59,1.79,1.79,1.79,100.00,1287174,23,19923,-65
2021-04-05 03:05:32,1.75,1.75,1.75,100.00,1275196,23,20299,-66
2021-04-05 03:06:03,1.73,1.73,1.73,100.00,1280903,23,19910,-65
2021-04-05 03:06:33,1.74,1.74,1.74,100.00,1287176,22,19926,-65
2021-04-05 03:07:03,1.82,1.82,1.82,100.00,1292711,22,19903,-68
2021-04-05 03:07:36,1.79,1.79,1.79,100.00,1297642,22,19903,-65
2021-04-05 03:08:07,1.81,1.81,1.81,100.00,1298195,22,19925,-65
2021-04-05 03:08:40,1.80,1.80,1.80,100.00,1303482,22,19949,-66
2021-04-05 03:09:10,1.74,1.74,1.74,100.00,1292547,22,19911,-65
2021-04-05 03:09:42,1.77,1.77,1.77,100.00,1292208,22,20302,-65
2021-04-05 03:10:13,1.79,1.79,1.79,100.00,1285446,23,19983,-66
2021-04-05 03:10:43,1.75,1.75,1.75,100.00,1284654,23,19914,-65
2021-04-05 03:11:14,1.78,1.78,1.78,100.00,1284917,23,19908,-65
2021-04-05 03:11:44,1.72,1.72,1.72,100.00,1284914,23,19907,-66
2021-04-05 03:12:15,1.76,1.76,1.76,100.00,1279041,23,19904,-65
2021-04-05 03:12:47,1.76,1.76,1.76,100.00,1285173,23,19904,-65
2021-04-05 03:13:18,1.75,1.75,1.75,100.00,1286033,23,19903,-66
2021-04-05 03:13:48,1.80,1.80,1.80,100.00,1284840,23,19908,-66
2021-04-05 03:14:18,1.77,1.77,1.77,100.00,1285495,23,19904,-66
2021-04-05 03:14:49,1.76,1.76,1.76,100.00,1285169,23,19974,-66
2021-04-05 03:15:20,1.74,1.74,1.74,100.00,1291375,22,19907,-66
2021-04-05 03:15:51,1.72,1.72,1.72,100.00,1297603,22,19903,-66
2021-04-05 03:16:24,1.64,1.64,1.64,100.00,1297959,22,19903,-65
2021-04-05 03:16:55,1.66,1.66,1.66,100.00,1291129,23,19911,-65
2021-04-05 03:17:25,1.70,1.70,1.70,100.00,1285659,23,19931,-65
2021-04-05 03:17:57,1.71,1.71,1.71,100.00,1279306,23,19904,-66
2021-04-05 03:18:30,1.67,1.67,1.67,100.00,1279442,23,20339,-66
2021-04-05 03:19:00,1.71,1.71,1.71,100.00,1278940,23,19954,-65
2021-04-05 03:19:31,1.71,1.71,1.71,100.00,1285700,23,20041,-65
2021-04-05 03:20:02,1.69,1.69,1.69,100.00,1278501,23,20018,-65
2021-04-05 03:20:33,1.70,1.70,1.70,100.00,1272670,23,20351,-66
2021-04-05 03:21:06,1.70,1.70,1.70,100.00,1272534,23,19908,-65
2021-04-05 03:21:36,1.68,1.68,1.68,100.00,1278632,23,19911,-65
2021-04-05 03:22:07,1.62,1.62,1.62,100.00,1280967,23,19926,-65
2021-04-05 03:22:38,1.63,1.63,1.63,100.00,1285567,23,19912,-65
2021-04-05 03:23:08,1.65,1.65,1.65,100.00,1285469,23,20346,-66
2021-04-05 03:23:41,1.69,1.69,1.69,100.00,1285486,23,19911,-66
2021-04-05 03:24:12,1.66,1.66,1.66,100.00,1286095,23,20270,-65
2021-04-05 03:24:42,1.61,1.61,1.61,100.00,1285571,23,19930,-67
2021-04-05 03:25:20,1.65,1.65,1.65,100.00,1285955,23,19953,-65
2021-04-05 03:25:50,1.65,1.65,1.65,100.00,1280594,23,19904,-66
2021-04-05 03:26:20,1.68,1.68,1.68,100.00,1284877,23,19904,-67
2021-04-05 03:26:51,1.68,1.68,1.68,100.00,1278574,23,19983,-65
2021-04-05 03:27:21,1.65,1.65,1.65,100.00,1279128,23,19905,-65
2021-04-05 03:27:53,1.65,1.65,1.65,100.00,1290958,23,20410,-66
2021-04-05 03:28:24,1.59,1.59,1.59,100.00,1298698,22,19965,-66
2021-04-05 03:28:54,1.62,1.62,1.62,100.00,1304278,22,20241,-65
2021-04-05 03:29:27,1.60,1.60,1.60,100.00,1297844,22,20322,-65
2021-04-05 03:29:58,1.62,1.62,1.62,100.00,1291106,23,19978,-65
2021-04-05 03:30:33,1.59,1.59,1.59,100.00,1285797,23,20331,-66
2021-04-05 03:31:07,1.59,1.59,1.59,100.00,1286867,23,19914,-65
2021-04-05 03:31:38,1.61,1.61,1.61,100.00,1293170,22,19938,-65
2021-04-05 03:32:08,1.61,1.61,1.61,100.00,1286720,23,19965,-65
2021-04-05 03:32:39,1.64,1.64,1.64,100.00,1290483,23,20358,-66
2021-04-05 03:33:10,1.65,1.65,1.65,100.00,1291459,23,19903,-66
2021-04-05 03:33:42,1.58,1.58,1.58,100.00,1285064,23,20175,-66
2021-04-05 03:34:16,1.59,1.59,1.59,100.00,1285787,23,19908,-66
2021-04-05 03:34:52,1.58,1.58,1.58,100.00,1283696,23,19930,-66
2021-04-05 03:35:26,1.61,1.61,1.61,100.00,1289590,22,20378,-66
2021-04-05 03:35:58,1.63,1.63,1.63,100.00,1287432,23,19904,-66
2021-04-05 03:36:32,1.65,1.65,1.65,100.00,1287196,23,19904,-66
2021-04-05 03:37:14,1.61,1.61,1.61,100.00,1285205,23,19982,-66
2021-04-05 03:37:44,1.63,1.63,1.63,100.00,1286147,23,19904,-66
2021-04-05 03:38:15,1.61,1.61,1.61,100.00,1288247,23,19904,-66
2021-04-05 03:38:45,1.62,1.62,1.62,100.00,1293673,22,19974,-66
2021-04-05 03:39:16,1.61,1.61,1.61,100.00,1291347,22,19910,-66
2021-04-05 03:39:49,1.62,1.62,1.62,100.00,1291262,22,19907,-66
2021-04-05 03:40:20,1.67,1.67,1.67,100.00,1291496,23,19947,-66
2021-04-05 03:40:50,1.62,1.62,1.62,100.00,1285282,23,19904,-66
2021-04-05 03:41:27,1.65,1.65,1.65,100.00,1279301,23,20359,-66
2021-04-05 03:42:16,1.66,1.66,1.66,100.00,1286279,23,19935,-65
2021-04-05 03:42:55,1.58,1.58,1.58,100.00,1296231,22,19989,-65
2021-04-05 03:43:28,1.62,1.62,1.62,100.00,1301990,22,19920,-65
2021-04-05 03:44:09,1.63,1.63,1.63,100.00,1302563,22,19915,-64
2021-04-05 03:44:58,1.67,1.67,1.67,100.00,1291182,23,19930,-66
2021-04-05 03:45:31,1.69,1.69,1.69,100.00,1297388,22,20234,-66
2021-04-05 03:46:21,1.70,1.70,1.70,100.00,1297572,22,19938,-66
2021-04-05 03:46:54,1.64,1.64,1.64,100.00,1302806,22,19974,-66
2021-04-05 03:47:29,1.70,1.70,1.70,100.00,1303999,22,19993,-65
2021-04-05 03:48:09,1.67,1.67,1.67,100.00,1309652,22,20180,-65
2021-04-05 03:48:43,1.64,1.64,1.64,100.00,1293817,22,19990,-66
2021-04-05 03:49:31,1.63,1.63,1.63,100.00,1291223,23,19912,-65
2021-04-05 03:50:09,1.64,1.64,1.64,100.00,1290980,23,19997,-65
2021-04-05 03:50:43,1.67,1.67,1.67,100.00,1303225,22,19902,-65
2021-04-05 03:51:17,1.62,1.62,1.62,100.00,1296878,22,20408,-65
2021-04-05 03:51:49,1.61,1.61,1.61,100.00,1291272,23,19904,-65
2021-04-05 03:52:23,1.63,1.63,1.63,100.00,1291510,23,20242,-65
2021-04-05 03:52:58,1.65,1.65,1.65,100.00,1286901,23,19903,-66
2021-04-05 03:53:44,1.63,1.63,1.63,100.00,1286930,23,19904,-67
2021-04-05 03:54:15,1.60,1.60,1.60,100.00,1283481,23,19910,-65
2021-04-05 03:54:49,1.67,1.67,1.67,100.00,1289097,23,19918,-66
2021-04-05 03:55:20,1.62,1.62,1.62,100.00,1289084,23,19967,-65
2021-04-05 03:56:01,1.67,1.67,1.67,100.00,1285761,23,19911,-66
2021-04-05 03:56:41,1.69,1.69,1.69,100.00,1287900,23,19907,-65
2021-04-05 03:57:12,1.71,1.71,1.71,100.00,1272211,23,20288,-65
2021-04-05 03:57:44,1.74,1.74,1.74,100.00,1278356,23,19904,-66
2021-04-05 03:58:14,1.75,1.75,1.75,100.00,1278917,23,19904,-65
2021-04-05 03:58:46,1.73,1.73,1.73,100.00,1278959,23,20296,-65
2021-04-05 03:59:29,1.68,1.68,1.68,100.00,1285798,22,19914,-65
2021-04-05 04:00:00,1.69,1.69,1.69,100.00,1294280,22,19909,-65
2021-04-05 04:00:31,1.67,1.67,1.67,100.00,1294201,22,19950,-66
2021-04-05 04:01:03,1.69,1.69,1.69,100.00,1291180,23,19910,-64
2021-04-05 04:01:33,1.67,1.67,1.67,100.00,1292249,22,19954,-65
2021-04-05 04:02:04,1.64,1.64,1.64,100.00,1291053,23,19935,-65
2021-04-05 04:02:46,1.62,1.62,1.62,100.00,1296062,22,19891,-64
2021-04-05 04:03:18,1.61,1.61,1.61,100.00,1296613,23,19891,-64
2021-04-05 04:03:59,1.62,1.62,1.62,100.00,1286458,23,20156,-67
2021-04-05 04:04:37,1.61,1.61,1.61,100.00,1288726,23,20042,-63
2021-04-05 04:05:12,1.68,1.68,1.68,100.00,1287877,23,19927,-65
2021-04-05 04:05:48,1.71,1.71,1.71,100.00,1301500,22,19955,-64
2021-04-05 04:06:21,1.64,1.64,1.64,100.00,1290361,23,19902,-65
2021-04-05 04:06:59,1.68,1.68,1.68,100.00,1294753,23,19903,-65
2021-04-05 04:07:47,1.66,1.66,1.66,100.00,1293405,23,19935,-64
2021-04-05 04:08:36,1.63,1.63,1.63,100.00,1295955,23,19888,-65
2021-04-05 04:09:06,1.61,1.61,1.61,100.00,1292713,23,19931,-65
2021-04-05 04:09:37,1.63,1.63,1.63,100.00,1284925,23,19965,-64
2021-04-05 04:10:11,1.65,1.65,1.65,100.00,1287510,23,19935,-66
2021-04-05 04:10:44,1.64,1.64,1.64,100.00,1288330,23,19944,-66
2021-04-05 04:11:22,1.64,1.64,1.64,100.00,1279916,23,19945,-65
2021-04-05 04:11:53,1.63,1.63,1.63,100.00,1281578,23,19944,-65
2021-04-05 04:12:23,1.62,1.62,1.62,100.00,1281032,23,19897,-65
2021-04-05 04:12:54,1.72,1.72,1.72,100.00,1282184,23,19942,-65
2021-04-05 04:13:25,1.73,1.73,1.73,100.00,1281082,23,19971,-65
2021-04-05 04:13:55,1.72,1.72,1.72,100.00,1284461,23,19899,-66
2021-04-05 04:14:26,1.71,1.71,1.71,100.00,1278660,23,19896,-65
2021-04-05 04:14:58,1.67,1.67,1.67,100.00,1278779,23,19903,-65
2021-04-05 04:15:29,1.69,1.69,1.69,100.00,1279160,23,19896,-65
2021-04-05 04:15:59,1.68,1.68,1.68,100.00,1285129,23,19900,-66
2021-04-05 04:16:29,1.68,1.68,1.68,100.00,1285537,23,20212,-65
2021-04-05 04:17:00,1.67,1.67,1.67,100.00,1290986,23,19899,-65
2021-04-05 04:17:31,1.63,1.63,1.63,100.00,1284892,22,20267,-65
2021-04-05 04:18:04,1.68,1.68,1.68,100.00,1284792,23,20330,-65
2021-04-05 04:18:34,1.70,1.70,1.70,100.00,1278564,23,19927,-65
2021-04-05 04:19:05,1.67,1.67,1.67,100.00,1278542,23,19897,-66
2021-04-05 04:19:38,1.73,1.73,1.73,100.00,1285444,23,20288,-66
2021-04-05 04:20:09,1.69,1.69,1.69,100.00,1281349,23,19896,-65
2021-04-05 04:20:39,1.65,1.65,1.65,100.00,1292105,23,19954,-66
2021-04-05 04:21:12,1.67,1.67,1.67,100.00,1292857,22,19895,-66
2021-04-05 04:21:46,1.66,1.66,1.66,100.00,1291922,22,19899,-66
2021-04-05 04:22:17,1.62,1.62,1.62,100.00,1291659,23,19902,-65
2021-04-05 04:22:47,1.64,1.64,1.64,100.00,1291086,23,19895,-65
2021-04-05 04:23:20,1.68,1.68,1.68,100.00,1284668,23,19948,-65
2021-04-05 04:23:50,1.67,1.67,1.67,100.00,1278477,23,19896,-65
2021-04-05 04:24:21,1.70,1.70,1.70,100.00,1284372,23,19979,-65
2021-04-05 04:24:51,1.72,1.72,1.72,100.00,1285252,23,19896,-66
2021-04-05 04:25:21,1.77,1.77,1.77,100.00,1285705,23,20327,-65
2021-04-05 04:25:52,1.77,1.77,1.77,100.00,1290900,23,19955,-65
2021-04-05 04:26:23,1.76,1.76,1.76,100.00,1284713,23,19926,-66
2021-04-05 04:26:57,1.75,1.75,1.75,100.00,1291123,23,19903,-65
2021-04-05 04:27:29,1.76,1.76,1.76,100.00,1292935,22,19895,-66
2021-04-05 04:28:00,1.77,1.77,1.77,100.00,1303869,22,19970,-65
2021-04-05 04:28:30,1.78,1.78,1.78,100.00,1303863,22,20349,-66
2021-04-05 04:29:01,1.73,1.73,1.73,100.00,1304794,22,19906,-65
2021-04-05 04:29:31,1.72,1.72,1.72,100.00,1309401,22,19898,-65
2021-04-05 04:30:01,1.80,1.80,1.80,100.00,1309637,22,19922,-64
2021-04-05 04:30:32,1.78,1.78,1.78,100.00,1304482,22,19899,-66
2021-04-05 04:31:03,1.84,1.84,1.84,100.00,1297455,22,19899,-66
2021-04-05 04:31:33,1.81,1.81,1.81,100.00,1297491,22,20341,-66
2021-04-05 04:32:04,1.77,1.77,1.77,100.00,1297208,22,19911,-66
2021-04-05 04:32:35,1.77,1.77,1.77,100.00,1297081,22,20009,-66
2021-04-05 04:33:05,1.75,1.75,1.75,100.00,1291210,22,19931,-66
2021-04-05 04:33:36,1.77,1.77,1.77,100.00,1278349,23,19900,-66
2021-04-05 04:34:06,1.74,1.74,1.74,100.00,1278568,23,19927,-66
2021-04-05 04:34:37,1.70,1.70,1.70,100.00,1285027,23,19911,-66
2021-04-05 04:35:10,1.73,1.73,1.73,100.00,1290942,22,19911,-66
2021-04-05 04:35:41,1.75,1.75,1.75,100.00,1303653,22,19905,-66
2021-04-05 04:36:11,1.77,1.77,1.77,100.00,1303773,22,19906,-66
2021-04-05 04:36:41,1.78,1.78,1.78,100.00,1303552,22,19934,-66
2021-04-05 04:37:12,1.78,1.78,1.78,100.00,1297251,22,20305,-66
2021-04-05 04:37:42,1.80,1.80,1.80,100.00,1285008,23,20188,-66
2021-04-05 04:38:12,1.79,1.79,1.79,100.00,1278344,23,19907,-66
2021-04-05 04:38:43,1.77,1.77,1.77,100.00,1278584,23,19948,-66
2021-04-05 04:39:13,1.78,1.78,1.78,100.00,1278246,23,19943,-65
2021-04-05 04:39:44,1.77,1.77,1.77,100.00,1272198,23,19907,-65
2021-04-05 04:40:14,1.79,1.79,1.79,100.00,1272363,23,19915,-74
2021-04-05 04:41:23,1.78,1.78,1.78,100.00,1297750,22,19922,-74
2021-04-05 04:41:53,1.89,1.89,1.89,100.00,1303691,22,19895,-73
2021-04-05 04:42:23,1.88,1.88,1.88,100.00,1305519,22,19895,-73
2021-04-05 04:43:01,1.89,1.89,1.89,100.00,1297261,22,19970,-74
2021-04-05 04:43:34,1.90,1.90,1.90,100.00,1291196,23,19931,-73
2021-04-05 04:44:05,1.88,1.88,1.88,100.00,1285827,23,19896,-72
2021-04-05 04:44:35,1.88,1.88,1.88,100.00,1282799,23,19897,-73
2021-04-05 04:45:06,1.94,1.94,1.94,100.00,1279530,23,20335,-73
2021-04-05 04:45:36,1.94,1.94,1.94,100.00,1278947,23,19896,-74
2021-04-05 04:46:07,1.99,1.99,1.99,100.00,1284724,23,20251,-74
2021-04-05 04:46:37,1.97,1.97,1.97,100.00,1285454,23,19965,-73
2021-04-05 04:47:08,1.98,1.98,1.98,100.00,1286876,23,19896,-72
2021-04-05 04:47:38,1.96,1.96,1.96,100.00,1280415,23,19922,-74
2021-04-05 04:48:10,1.95,1.95,1.95,100.00,1293220,22,19909,-73
2021-04-05 04:48:41,1.96,1.96,1.96,100.00,1280429,23,19900,-73
2021-04-05 04:49:13,1.98,1.98,1.98,100.00,1275031,23,19916,-73
2021-04-05 04:49:46,1.99,1.99,1.99,100.00,1280701,23,19900,-73
2021-04-05 04:50:16,1.99,1.99,1.99,100.00,1273933,23,19900,-74
2021-04-05 04:50:46,2.01,2.01,2.01,100.00,1286878,22,20038,-72
2021-04-05 04:51:17,2.01,2.01,2.01,100.00,1291670,22,20097,-72
2021-04-05 04:51:49,2.08,2.08,2.08,100.00,1297801,22,19952,-74
2021-04-05 04:52:20,2.08,2.08,2.08,100.00,1297270,22,19929,-73
2021-04-05 04:52:51,2.09,2.09,2.09,100.00,1285824,23,19900,-75
2021-04-05 04:53:23,2.10,2.10,2.10,100.00,1279379,23,20058,-73
2021-04-05 04:53:54,2.15,2.15,2.15,100.00,1273195,23,19900,-73
2021-04-05 04:54:24,2.14,2.14,2.14,100.00,1272459,23,19922,-73
2021-04-05 04:54:55,2.15,2.15,2.15,100.00,1278654,23,19938,-74
2021-04-05 04:55:25,2.19,2.19,2.19,100.00,1272391,23,19932,-73
2021-04-05 04:55:56,2.20,2.20,2.20,100.00,1272715,23,19953,-73
2021-04-05 04:56:26,2.23,2.23,2.23,100.00,1278759,23,20129,-73
2021-04-05 04:56:59,2.25,2.25,2.25,100.00,1278797,23,19901,-73
2021-04-05 04:57:29,2.24,2.24,2.24,100.00,1291168,23,19899,-73
2021-04-05 04:58:00,2.27,2.27,2.27,100.00,1285449,23,20188,-73
2021-04-05 04:58:31,2.29,2.29,2.29,100.00,1292427,22,19909,-72
2021-04-05 04:59:05,2.30,2.30,2.30,100.00,1291183,23,19934,-73
2021-04-05 04:59:35,2.37,2.37,2.37,100.00,1285902,23,19906,-74
2021-04-05 05:00:06,2.38,2.38,2.38,100.00,1285339,23,19908,-73
2021-04-05 05:00:37,2.44,2.44,2.44,100.00,1285317,23,19962,-73
2021-04-05 05:01:07,2.46,2.46,2.46,100.00,1285342,23,20286,-75
2021-04-05 05:01:38,2.43,2.43,2.43,100.00,1284988,23,19899,-73
2021-04-05 05:02:14,2.41,2.41,2.41,100.00,1291395,23,19938,-73
2021-04-05 05:02:47,2.41,2.41,2.41,100.00,1279275,23,19901,-73
2021-04-05 05:03:20,2.43,2.43,2.43,100.00,1291833,23,19899,-73
2021-04-05 05:03:51,2.44,2.44,2.44,100.00,1279112,23,19930,-73
2021-04-05 05:04:24,2.46,2.46,2.46,100.00,1279091,23,19907,-73
2021-04-05 05:04:54,2.45,2.45,2.45,100.00,1279465,23,19907,-73
2021-04-05 05:05:27,2.48,2.48,2.48,100.00,1279400,23,19955,-73
2021-04-05 05:05:58,2.48,2.48,2.48,100.00,1279227,23,19923,-72
2021-04-05 05:06:31,2.47,2.47,2.47,100.00,1285458,23,20369,-73
2021-04-05 05:07:07,2.49,2.49,2.49,100.00,1285605,23,19900,-74
2021-04-05 05:07:40,2.53,2.53,2.53,100.00,1285390,23,19908,-73
2021-04-05 05:08:10,2.57,2.57,2.57,100.00,1285564,23,20318,-72
2021-04-05 05:08:41,2.51,2.51,2.51,100.00,1279581,23,19904,-73
2021-04-05 05:09:11,2.62,2.62,2.62,100.00,1280110,23,19991,-72
2021-04-05 05:09:41,2.64,2.64,2.64,100.00,1285736,23,19900,-73
2021-04-05 05:10:14,2.65,2.65,2.65,100.00,1285526,23,20009,-74
2021-04-05 05:10:45,2.71,2.71,2.71,100.00,1279916,23,19904,-73
2021-04-05 05:11:18,2.73,2.73,2.73,100.00,1286511,23,19899,-73
2021-04-05 05:11:48,2.71,2.71,2.71,100.00,1280793,23,19900,-73
2021-04-05 05:12:19,2.75,2.75,2.75,100.00,1285228,23,19943,-73
2021-04-05 05:12:52,2.76,2.76,2.76,100.00,1285599,23,19899,-73
2021-04-05 05:13:22,2.78,2.78,2.78,100.00,1279456,23,19911,-74
2021-04-05 05:13:52,2.82,2.82,2.82,100.00,1285845,23,19900,-73
2021-04-05 05:14:23,2.84,2.84,2.84,100.00,1279087,23,19901,-73
2021-04-05 05:14:53,2.83,2.83,2.83,100.00,1285449,23,19908,-74
2021-04-05 05:15:26,2.86,2.86,2.86,100.00,1279254,23,19907,-73
2021-04-05 05:15:56,2.88,2.88,2.88,100.00,1279459,23,19900,-74
2021-04-05 05:16:26,2.95,2.95,2.95,100.00,1273642,23,20252,-74
2021-04-05 05:16:57,3.00,3.00,3.00,100.00,1291823,23,19907,-73
2021-04-05 05:17:30,3.02,3.02,3.02,100.00,1291871,23,20327,-73
2021-04-05 05:18:00,3.00,3.00,3.00,100.00,1285550,23,19904,-74
2021-04-05 05:18:31,2.94,2.94,2.94,100.00,1292284,22,19982,-73
2021-04-05 05:19:01,2.98,2.98,2.98,100.00,1291817,23,19965,-73
2021-04-05 05:19:34,3.02,3.02,3.02,100.00,1291662,22,19906,-75
2021-04-05 05:20:04,2.99,2.99,2.99,100.00,1279183,23,19932,-74
2021-04-05 05:20:35,2.93,2.93,2.93,100.00,1285366,23,20377,-75
2021-04-05 05:21:06,2.98,2.98,2.98,100.00,1285529,23,19900,-73
2021-04-05 05:21:39,2.99,2.99,2.99,100.00,1279290,23,19900,-74
2021-04-05 05:22:10,2.99,2.99,2.99,100.00,1285613,23,19907,-74
2021-04-05 05:22:44,2.99,2.99,2.99,100.00,1304714,22,19984,-74
2021-04-05 05:23:15,3.05,3.05,3.05,100.00,1286000,23,20263,-73
2021-04-05 05:23:50,3.07,3.07,3.07,100.00,1280204,23,19928,-74
2021-04-05 05:24:21,3.11,3.11,3.11,100.00,1279151,23,19960,-74
2021-04-05 05:24:51,3.15,3.15,3.15,100.00,1279225,23,19900,-73
2021-04-05 05:25:22,3.11,3.11,3.11,100.00,1279109,23,19901,-73
2021-04-05 05:25:52,3.10,3.10,3.10,100.00,1285532,23,19900,-73
2021-04-05 05:26:23,3.14,3.14,3.14,100.00,1273255,23,20046,-74
2021-04-05 05:26:53,3.13,3.13,3.13,100.00,1279867,23,19900,-73
2021-04-05 05:27:24,3.17,3.17,3.17,100.00,1279673,23,19947,-74
2021-04-05 05:27:57,3.13,3.13,3.13,100.00,1285747,23,19907,-73
2021-04-05 05:28:28,3.16,3.16,3.16,100.00,1285619,23,19904,-72
2021-04-05 05:29:00,3.14,3.14,3.14,100.00,1273365,23,19924,-74
2021-04-05 05:29:33,3.15,3.15,3.15,100.00,1279635,23,20007,-73
2021-04-05 05:30:07,3.16,3.16,3.16,100.00,1279511,23,20262,-74
2021-04-05 05:30:37,3.15,3.15,3.15,100.00,1292131,23,19972,-76
2021-04-05 05:31:07,3.16,3.16,3.16,100.00,1292017,23,19911,-75
2021-04-05 05:31:40,3.17,3.17,3.17,100.00,1285382,23,19904,-75
2021-04-05 05:32:11,3.13,3.13,3.13,100.00,1285791,23,19919,-73
2021-04-05 05:32:41,3.13,3.13,3.13,100.00,1279066,23,19904,-74
2021-04-05 05:33:11,3.12,3.12,3.12,100.00,1273132,23,19908,-75
2021-04-05 05:33:44,3.12,3.12,3.12,100.00,1279102,23,19905,-74
2021-04-05 05:34:18,3.15,3.15,3.15,100.00,1278753,23,19971,-75
2021-04-05 05:34:48,3.19,3.19,3.19,100.00,1278957,23,19918,-74
2021-04-05 05:35:19,3.18,3.18,3.18,100.00,1278959,23,20382,-73
2021-04-05 05:35:52,3.18,3.18,3.18,100.00,1278790,23,20286,-75
2021-04-05 05:36:22,3.22,3.22,3.22,100.00,1279159,23,19911,-75
2021-04-05 05:36:52,3.18,3.18,3.18,100.00,1291620,23,19903,-75
2021-04-05 05:37:23,3.14,3.14,3.14,100.00,1291277,23,19914,-74
2021-04-05 05:37:57,3.14,3.14,3.14,100.00,1285238,23,20317,-74
2021-04-05 05:38:27,3.18,3.18,3.18,100.00,1297805,22,19965,-75
2021-04-05 05:38:59,3.20,3.20,3.20,100.00,1291272,23,19903,-74
2021-04-05 05:39:31,3.18,3.18,3.18,100.00,1284987,23,20035,-74
2021-04-05 05:40:04,3.13,3.13,3.13,100.00,1285247,23,19904,-74
2021-04-05 05:40:35,3.11,3.11,3.11,100.00,1286184,23,19928,-75
2021-04-05 05:41:06,3.13,3.13,3.13,100.00,1278647,23,20355,-75
2021-04-05 05:41:39,3.16,3.16,3.16,100.00,1278883,23,20324,-74
2021-04-05 05:42:25,3.14,3.14,3.14,100.00,1278913,23,19908,-72
2021-04-05 05:43:00,3.18,3.18,3.18,100.00,1282566,23,19904,-75
2021-04-05 05:43:46,3.19,3.19,3.19,100.00,1272493,23,19909,-72
2021-04-05 05:44:35,3.27,3.27,3.27,100.00,1285008,23,19911,-74
2021-04-05 05:45:06,3.29,3.29,3.29,100.00,1292056,22,20172,-75
2021-04-05 05:45:55,3.30,3.30,3.30,100.00,1291176,23,19942,-75
2021-04-05 05:46:27,3.36,3.36,3.36,100.00,1297423,22,19903,-76
2021-04-05 05:47:06,3.37,3.37,3.37,100.00,1291306,23,19914,-74
2021-04-05 05:47:37,3.42,3.42,3.42,100.00,1291272,23,20330,-74
2021-04-05 05:48:27,3.43,3.43,3.43,100.00,1296002,22,19904,-74
2021-04-05 05:49:23,3.43,3.43,3.43,100.00,1303833,22,19903,-74
2021-04-05 05:50:29,3.53,3.53,3.53,100.00,1291228,23,19934,-72
2021-04-05 05:51:07,3.55,3.55,3.55,100.00,1284770,23,19954,-73
2021-04-05 05:51:47,3.61,3.61,3.61,100.00,1276951,23,19932,-73
2021-04-05 05:52:28,3.66,3.66,3.66,100.00,1291349,23,19904,-74
2021-04-05 05:53:17,3.76,3.76,3.76,100.00,1291393,23,19926,-72
2021-04-05 05:53:50,3.75,3.75,3.75,100.00,1303996,22,19953,-73
2021-04-05 05:54:23,3.80,3.80,3.80,100.00,1304188,22,19949,-73
2021-04-05 05:55:11,3.79,3.79,3.79,100.00,1304354,22,19910,-73
2021-04-05 05:55:48,3.86,3.86,3.86,100.00,1297649,22,20334,-73
2021-04-05 05:56:37,3.96,3.96,3.96,100.00,1303533,22,19906,-72
2021-04-05 05:57:08,4.04,4.04,4.04,100.00,1303953,22,19926,-72
2021-04-05 05:57:45,4.06,4.06,4.06,100.00,1297499,22,19958,-72
2021-04-05 05:58:22,4.14,4.14,4.14,100.00,1291328,23,19910,-73
2021-04-05 05:59:03,4.19,4.19,4.19,100.00,1291441,23,19938,-72
2021-04-05 05:59:39,4.25,4.25,4.25,100.00,1295185,22,19941,-75
2021-04-05 06:00:21,4.27,4.27,4.27,100.00,1285113,23,20250,-73
2021-04-05 06:00:53,4.37,4.37,4.37,100.00,1285157,23,20297,-72
2021-04-05 06:01:43,4.41,4.41,4.41,100.00,1290679,23,19910,-74
2021-04-05 06:02:34,4.45,4.45,4.45,100.00,1299525,22,20064,-75
2021-04-05 06:03:10,4.54,4.54,4.54,100.00,1302961,22,19909,-73
2021-04-05 06:03:56,4.62,4.62,4.62,100.00,1298067,22,19903,-73
2021-04-05 06:04:29,4.66,4.66,4.66,100.00,1304044,22,19910,-74
2021-04-05 06:05:25,4.70,4.70,4.70,100.00,1296919,22,20294,-73
2021-04-05 06:05:58,4.82,4.82,4.82,100.00,1291479,23,19904,-74
2021-04-05 06:06:28,4.80,4.80,4.80,100.00,1284886,23,19986,-75
2021-04-05 06:06:59,4.85,4.85,4.85,100.00,1290983,23,19910,-73
2021-04-05 06:07:44,4.93,4.93,4.93,100.00,1286524,22,19904,-74
2021-04-05 06:08:17,4.95,4.95,4.95,100.00,1300604,22,19907,-73
2021-04-05 06:08:50,5.05,5.05,5.05,100.00,1303837,22,19948,-74
2021-04-05 06:09:32,5.04,5.04,5.04,100.00,1297472,22,19982,-72
2021-04-05 06:10:04,5.17,5.17,5.17,100.00,1285226,23,19904,-73
2021-04-05 06:10:50,5.22,5.22,5.22,100.00,1288180,23,19904,-74
2021-04-05 06:11:27,5.32,5.32,5.32,100.00,1285020,23,19904,-74
2021-04-05 06:11:59,5.38,5.38,5.38,100.00,1285028,23,20282,-74
2021-04-05 06:12:41,5.36,5.36,5.36,100.00,1278655,23,19904,-74
2021-04-05 06:13:30,5.39,5.39,5.39,100.00,1272750,23,19987,-73
2021-04-05 06:14:20,5.46,5.46,5.46,100.00,1272425,23,20342,-73
2021-04-05 06:15:06,5.48,5.48,5.48,100.00,1277384,22,19908,-75
2021-04-05 06:15:45,5.66,5.66,5.66,100.00,1292161,22,19904,-76
2021-04-05 06:16:28,5.75,5.75,5.75,100.00,1291364,23,19962,-72
2021-04-05 06:17:07,5.83,5.83,5.83,100.00,1291090,23,19958,-73
2021-04-05 06:17:40,5.99,5.99,5.99,100.00,1291427,23,19991,-74
2021-04-05 06:18:13,6.14,6.14,6.14,100.00,1285106,23,19931,-72
2021-04-05 06:18:59,6.19,6.19,6.19,100.00,1291323,22,20259,-75
2021-04-05 06:19:32,6.27,6.27,6.27,100.00,1295591,22,19955,-74
2021-04-05 06:20:19,6.20,6.20,6.20,100.00,1297832,22,19958,-73
2021-04-05 06:21:12,6.28,6.28,6.28,100.00,1291089,23,20245,-74
2021-04-05 06:21:42,6.36,6.36,6.36,100.00,1291193,23,19978,-73
2021-04-05 06:22:18,6.28,6.28,6.28,100.00,1278896,23,19915,-74
2021-04-05 06:22:53,6.35,6.35,6.35,100.00,1278333,23,19908,-74
2021-04-05 06:23:45,6.44,6.44,6.44,100.00,1278793,23,19908,-74
2021-04-05 06:24:19,6.70,6.70,6.70,100.00,1291371,23,20310,-74
2021-04-05 06:24:59,6.57,6.57,6.57,100.00,1297096,22,19921,-73
2021-04-05 06:25:37,6.79,6.79,6.79,100.00,1297438,22,19907,-73
2021-04-05 06:26:14,7.04,7.04,7.04,100.00,1302074,22,19903,-74
2021-04-05 06:26:53,7.12,7.12,7.12,100.00,1284983,23,19903,-75
2021-04-05 06:27:24,7.14,7.14,7.14,100.00,1283842,23,19910,-74
2021-04-05 06:27:54,7.36,7.36,7.36,100.00,1278824,23,19908,-74
2021-04-05 06:28:27,7.39,7.39,7.39,100.00,1282481,23,19952,-75
2021-04-05 06:29:03,7.71,7.71,7.71,100.00,1285578,23,20023,-74
2021-04-05 06:29:36,7.94,7.94,7.94,97.84,1284977,23,20144,-75
2021-04-05 06:30:25,7.80,7.80,7.80,95.38,1281258,23,19937,-74
2021-04-05 06:30:59,7.76,7.76,7.76,98.83,1284379,23,19904,-73
2021-04-05 06:31:36,7.65,7.65,7.65,97.64,1296196,22,19953,-72
2021-04-05 06:32:15,8.03,8.03,8.03,95.94,1284890,23,19946,-76
2021-04-05 06:32:51,7.80,7.80,7.80,95.89,1291170,23,19938,-75
2021-04-05 06:33:34,7.74,7.74,7.74,95.26,1278422,23,19904,-75
2021-04-05 06:34:27,7.59,7.59,7.59,96.79,1290378,23,20346,-77
2021-04-05 06:35:00,7.86,7.86,7.86,95.43,1281224,22,19912,-72
2021-04-05 06:35:33,7.77,7.77,7.77,94.20,1310313,22,19902,-74
2021-04-05 06:36:11,7.87,7.87,7.87,93.49,1304051,22,19910,-75
2021-04-05 06:36:46,7.89,7.89,7.89,92.03,1297851,22,20284,-75
2021-04-05 06:37:26,7.89,7.89,7.89,91.83,1284686,23,20278,-73
2021-04-05 06:37:58,7.91,7.91,7.91,91.09,1278829,23,19993,-74
2021-04-05 06:38:31,7.88,7.88,7.88,91.02,1278951,23,20336,-73
2021-04-05 06:39:02,7.96,7.96,7.96,90.83,1285080,23,19904,-74
2021-04-05 06:39:35,7.94,7.94,7.94,90.10,1286057,23,19958,-74
2021-04-05 06:40:06,7.89,7.89,7.89,90.42,1284957,23,20428,-74
2021-04-05 06:40:37,7.94,7.94,7.94,91.06,1278670,23,19962,-74
2021-04-05 06:41:28,7.97,7.97,7.97,91.65,1284972,23,20099,-73
2021-04-05 06:42:05,8.04,8.04,8.04,91.34,1278793,23,19905,-74
2021-04-05 06:42:54,8.16,8.16,8.16,91.09,1278467,23,19904,-75
2021-04-05 06:43:33,8.32,8.32,8.32,88.24,1285082,23,19903,-73
2021-04-05 06:44:06,8.21,8.21,8.21,88.51,1284645,23,19903,-73
2021-04-05 06:44:52,8.08,8.08,8.08,87.56,1291460,23,19904,-73
2021-04-05 06:45:28,8.04,8.04,8.04,88.31,1296236,22,19903,-76
2021-04-05 06:46:05,8.11,8.11,8.11,88.37,1302472,22,19909,-76
2021-04-05 06:46:54,8.10,8.10,8.10,88.42,1297687,22,19905,-74
2021-04-05 06:47:51,8.05,8.05,8.05,88.80,1291388,23,20274,-73
2021-04-05 06:48:40,8.12,8.12,8.12,86.96,1288121,23,19908,-73
2021-04-05 06:49:17,8.06,8.06,8.06,86.85,1291058,22,19907,-73
2021-04-05 06:49:52,8.09,8.09,8.09,86.78,1290931,23,19904,-76
2021-04-05 06:50:26,8.13,8.13,8.13,87.02,1278591,23,19959,-75
2021-04-05 06:50:59,8.17,8.17,8.17,86.54,1275362,23,19911,-73
2021-04-05 06:51:37,8.20,8.20,8.20,86.13,1280841,23,20311,-74
2021-04-05 06:52:19,8.18,8.18,8.18,85.98,1284537,23,19905,-73
2021-04-05 06:53:08,8.12,8.12,8.12,84.64,1289766,23,19903,-73
2021-04-05 06:53:57,7.95,7.95,7.95,84.33,1297658,22,19945,-74
2021-04-05 06:54:30,7.80,7.80,7.80,86.75,1291606,23,19903,-74
2021-04-05 06:55:07,7.93,7.93,7.93,86.31,1291782,23,19903,-73
2021-04-05 06:55:37,7.86,7.86,7.86,87.28,1290821,23,19907,-74
2021-04-05 06:56:10,7.95,7.95,7.95,87.39,1288423,22,19903,-73
2021-04-05 06:56:58,8.17,8.17,8.17,85.98,1291387,23,19937,-73
2021-04-05 06:57:37,8.30,8.30,8.30,84.16,1279025,23,19904,-74
2021-04-05 06:58:20,8.38,8.38,8.38,83.39,1284963,23,19903,-73
2021-04-05 06:58:50,8.30,8.30,8.30,83.19,1291796,23,19903,-73
2021-04-05 06:59:21,8.24,8.24,8.24,84.58,1290010,23,19910,-74
2021-04-05 07:00:01,8.34,8.34,8.34,83.92,1281660,23,19904,-76
2021-04-05 07:00:37,8.35,8.35,8.35,82.61,1281199,23,20241,-73
2021-04-05 07:01:17,8.19,8.19,8.19,82.94,1282249,23,19904,-72
2021-04-05 07:02:06,8.33,8.33,8.33,83.13,1289283,23,20242,-74
2021-04-05 07:02:36,8.28,8.28,8.28,84.40,1291239,22,20010,-73
2021-04-05 07:03:13,8.51,8.51,8.51,82.63,1297647,22,19903,-73
2021-04-05 07:04:04,8.43,8.43,8.43,81.14,1296398,22,20321,-73
2021-04-05 07:05:04,8.68,8.68,8.68,78.43,1296938,22,19907,-74
2021-04-05 07:05:34,8.48,8.48,8.48,78.46,1278526,23,19983,-73
2021-04-05 07:06:07,8.53,8.53,8.53,77.63,1290942,23,19907,-72
2021-04-05 07:06:48,8.51,8.51,8.51,77.47,1297733,22,19903,-75
2021-04-05 07:07:39,8.66,8.66,8.66,76.39,1287652,23,19911,-75
2021-04-05 07:08:15,8.43,8.43,8.43,75.03,1284876,23,19907,-75
2021-04-05 07:08:54,8.55,8.55,8.55,75.33,1278586,23,19987,-75
2021-04-05 07:09:35,8.64,8.64,8.64,75.11,1278910,23,19931,-76
2021-04-05 07:10:14,8.72,8.72,8.72,73.93,1278925,23,19951,-73
2021-04-05 07:10:47,8.90,8.90,8.90,71.69,1284409,23,19904,-73
2021-04-05 07:11:23,8.65,8.65,8.65,71.01,1287835,23,19907,-74
2021-04-05 07:12:11,8.63,8.63,8.63,71.73,1282979,23,19912,-76
2021-04-05 07:13:00,8.63,8.63,8.63,70.80,1284095,23,19910,-72
2021-04-05 07:13:38,8.62,8.62,8.62,71.15,1286082,23,20270,-72
2021-04-05 07:14:26,8.50,8.50,8.50,70.99,1291150,23,20565,-76
2021-04-05 07:14:56,8.56,8.56,8.56,71.07,1278696,23,19904,-75
2021-04-05 07:15:47,8.54,8.54,8.54,71.21,1277261,23,19904,-74
2021-04-05 07:16:37,8.59,8.59,8.59,71.58,1278723,23,19904,-74
2021-04-05 07:17:26,8.61,8.61,8.61,72.05,1299609,22,19919,-74
2021-04-05 07:17:59,8.59,8.59,8.59,72.18,1305602,22,20302,-73
2021-04-05 07:18:48,8.51,8.51,8.51,73.08,1310409,22,20349,-75
2021-04-05 07:19:23,8.69,8.69,8.69,72.43,1297320,22,20293,-73
2021-04-05 07:19:53,8.65,8.65,8.65,72.05,1291146,23,19903,-75
2021-04-05 07:20:23,8.60,8.60,8.60,71.75,1284799,23,20220,-73
2021-04-05 07:21:12,8.73,8.73,8.73,71.67,1286614,22,20346,-73
2021-04-05 07:21:59,8.91,8.91,8.91,71.06,1301463,22,19903,-73
2021-04-05 07:22:48,9.27,9.27,9.27,68.54,1297634,22,19952,-73
2021-04-05 07:23:24,9.31,9.31,9.31,64.74,1298324,22,19942,-74
2021-04-05 07:24:14,9.42,9.42,9.42,64.52,1297882,22,19907,-73
2021-04-05 07:24:50,9.83,9.83,9.83,62.70,1297589,22,19903,-73
2021-04-05 07:25:21,9.80,9.80,9.80,61.63,1297330,22,20314,-73
2021-04-05 07:25:52,9.92,9.92,9.92,61.28,1290373,23,20220,-75
2021-04-05 07:26:35,9.86,9.86,9.86,61.51,1292591,22,19942,-73
2021-04-05 07:27:14,9.95,9.95,9.95,60.21,1291213,23,19911,-74
2021-04-05 07:27:53,9.87,9.87,9.87,60.27,1289292,23,19963,-76
2021-04-05 07:28:42,10.30,10.30,10.30,59.44,1285008,23,19954,-74
2021-04-05 07:29:14,10.28,10.28,10.28,58.39,1278887,23,19919,-74
2021-04-05 07:29:47,10.16,10.16,10.16,59.01,1285439,23,19910,-74
2021-04-05 07:30:22,10.14,10.14,10.14,59.35,1284982,23,19911,-73
2021-04-05 07:31:19,10.24,10.24,10.24,58.95,1285016,23,19903,-73
2021-04-05 07:32:07,10.50,10.50,10.50,58.56,1272123,23,19911,-74
2021-04-05 07:32:40,10.72,10.72,10.72,57.30,1295136,22,20310,-73
2021-04-05 07:33:10,10.93,10.93,10.93,56.47,1291235,23,19904,-75
2021-04-05 07:33:41,10.86,10.86,10.86,56.99,1278792,23,19904,-76
2021-04-05 07:34:23,11.19,11.19,11.19,55.93,1272353,23,20319,-74
2021-04-05 07:34:53,11.74,11.74,11.74,54.18,1278741,23,19908,-73
2021-04-05 07:35:37,11.92,11.92,11.92,52.52,1281050,23,19904,-74
2021-04-05 07:36:25,11.91,11.91,11.91,52.33,1289016,23,20029,-74
2021-04-05 07:37:17,11.49,11.49,11.49,53.68,1291012,23,19979,-73
2021-04-05 07:37:50,11.97,11.97,11.97,53.24,1288494,22,19927,-74
2021-04-05 07:38:23,12.45,12.45,12.45,51.07,1291097,23,20202,-75
2021-04-05 07:38:53,12.22,12.22,12.22,51.05,1278563,23,19994,-75
2021-04-05 07:39:32,12.84,12.84,12.84,50.16,1284778,23,19903,-74
2021-04-05 07:40:21,13.02,13.02,13.02,48.65,1278718,23,19908,-74
2021-04-05 07:41:00,12.08,12.08,12.08,50.44,1284959,23,19923,-73
2021-04-05 07:41:33,12.32,12.32,12.32,51.02,1278838,23,20077,-74
2021-04-05 07:42:04,12.51,12.51,12.51,50.23,1278419,23,19904,-73
2021-04-05 07:42:41,12.64,12.64,12.64,49.63,1287228,23,20226,-73
2021-04-05 07:43:31,12.67,12.67,12.67,49.40,1284808,23,19904,-74
2021-04-05 07:44:20,12.71,12.71,12.71,49.43,1278569,23,19904,-75
2021-04-05 07:45:31,12.50,12.50,12.50,49.51,1284958,23,19931,-74
2021-04-05 07:46:13,12.31,12.31,12.31,49.59,1272196,23,20027,-74
2021-04-05 07:46:49,11.94,11.94,11.94,50.41,1272384,23,19904,-74
2021-04-05 07:47:55,11.94,11.94,11.94,50.86,1266274,23,20225,-74
2021-04-05 07:48:33,12.01,12.01,12.01,50.84,1260001,23,19913,-75
2021-04-05 07:49:08,11.82,11.82,11.82,51.80,1260257,23,19901,-74
2021-04-05 07:50:01,11.49,11.49,11.49,52.17,1266231,23,20327,-75
2021-04-05 07:50:35,11.32,11.32,11.32,53.20,1266146,23,19901,-74
2021-04-05 07:51:15,11.45,11.45,11.45,53.04,1263074,23,19909,-74
2021-04-05 07:51:56,10.93,10.93,10.93,54.31,1260378,23,19951,-74
2021-04-05 07:52:38,10.94,10.94,10.94,54.77,1254278,23,19936,-75
2021-04-05 07:53:18,10.60,10.60,10.60,56.49,1266331,23,19908,-73
2021-04-05 07:53:52,10.92,10.92,10.92,56.02,1266174,23,19901,-74
2021-04-05 07:54:23,11.06,11.06,11.06,55.86,1274168,23,19982,-75
2021-04-05 07:54:53,11.06,11.06,11.06,55.58,1267717,23,20005,-73
2021-04-05 07:55:24,11.39,11.39,11.39,55.00,1266302,23,19901,-74
2021-04-05 07:55:57,11.47,11.47,11.47,54.33,1272381,23,19901,-73
2021-04-05 07:56:29,11.56,11.56,11.56,53.89,1266204,23,19908,-73
2021-04-05 07:57:09,11.85,11.85,11.85,53.08,1268897,23,19901,-73
2021-04-05 07:57:50,12.17,12.17,12.17,51.84,1266093,23,19901,-74
2021-04-05 07:58:29,12.03,12.03,12.03,51.70,1266463,23,19901,-74
2021-04-05 07:59:03,12.24,12.24,12.24,51.21,1254276,23,19901,-74
2021-04-05 07:59:49,12.49,12.49,12.49,51.07,1260350,23,20091,-75
2021-04-05 08:00:38,12.63,12.63,12.63,49.93,1254214,23,19980,-74
2021-04-05 08:01:09,12.96,12.96,12.96,49.71,1260542,23,19905,-74
2021-04-05 08:01:45,13.50,13.50,13.50,48.59,1253983,23,20389,-74
2021-04-05 08:02:31,12.39,12.39,12.39,49.79,1266205,23,19908,-74
2021-04-05 08:03:05,12.38,12.38,12.38,51.10,1266001,23,19901,-73
2021-04-05 08:03:56,12.69,12.69,12.69,50.57,1277241,23,19982,-73
2021-04-05 08:04:45,12.89,12.89,12.89,49.57,1272027,23,19923,-74
2021-04-05 08:05:24,12.66,12.66,12.66,49.57,1259950,23,19901,-73
2021-04-05 08:06:01,12.59,12.59,12.59,50.16,1260033,23,19983,-72
2021-04-05 08:06:34,12.90,12.90,12.90,49.60,1259955,23,19937,-72
2021-04-05 08:07:07,12.36,12.36,12.36,50.08,1263543,23,19901,-73
2021-04-05 08:07:48,12.11,12.11,12.11,50.62,1265995,23,19911,-73
2021-04-05 08:08:30,12.09,12.09,12.09,51.21,1273003,23,19947,-73
2021-04-05 08:09:03,12.48,12.48,12.48,51.32,1272241,23,19904,-73
2021-04-05 08:09:53,12.30,12.30,12.30,51.16,1272298,23,19897,-73
2021-04-05 08:10:24,12.31,12.31,12.31,51.38,1271920,23,19987,-74
2021-04-05 08:11:11,12.22,12.22,12.22,51.72,1272962,23,20074,-72
2021-04-05 08:11:44,12.40,12.40,12.40,51.23,1279562,23,19896,-74
2021-04-05 08:12:17,12.28,12.28,12.28,51.21,1267022,23,19984,-73
2021-04-05 08:12:54,12.08,12.08,12.08,51.44,1261962,23,19925,-75
2021-04-05 08:13:27,12.35,12.35,12.35,51.75,1260968,23,19901,-73
2021-04-05 08:14:16,12.22,12.22,12.22,51.49,1264614,23,19897,-72
2021-04-05 08:15:06,12.12,12.12,12.12,52.12,1277849,23,19959,-73
2021-04-05 08:15:37,12.31,12.31,12.31,52.45,1278419,23,19924,-72
2021-04-05 08:16:10,12.27,12.27,12.27,51.96,1278496,23,19931,-73
2021-04-05 08:16:59,12.08,12.08,12.08,52.59,1261628,23,19898,-75
2021-04-05 08:17:36,12.43,12.43,12.43,52.01,1260070,23,19897,-73
2021-04-05 08:18:14,12.66,12.66,12.66,51.57,1290998,23,19896,-73
2021-04-05 08:18:57,12.54,12.54,12.54,51.32,1291039,23,20238,-74
2021-04-05 08:19:46,12.41,12.41,12.41,51.20,1284527,23,19896,-72
2021-04-05 08:20:19,12.30,12.30,12.30,52.17,1278699,23,19896,-72
2021-04-05 08:20:52,12.55,12.55,12.55,52.00,1272347,23,20246,-73
2021-04-05 08:21:30,12.60,12.60,12.60,51.77,1283462,23,19983,-73
2021-04-05 08:22:36,12.65,12.65,12.65,51.26,1272426,23,19976,-73
2021-04-05 08:23:09,12.48,12.48,12.48,50.93,1262475,23,20030,-74
2021-04-05 08:23:45,12.84,12.84,12.84,50.56,1262944,23,20272,-73
2021-04-05 08:24:24,13.02,13.02,13.02,50.28,1272056,23,19924,-73
2021-04-05 08:25:28,12.96,12.96,12.96,50.55,1268870,23,19904,-73
2021-04-05 08:26:00,13.04,13.04,13.04,50.19,1272726,23,19967,-73
2021-04-05 08:26:38,12.73,12.73,12.73,50.30,1272157,23,19897,-73
2021-04-05 08:27:09,12.61,12.61,12.61,50.55,1272180,23,19905,-73
2021-04-05 08:27:44,12.74,12.74,12.74,50.60,1268679,23,20287,-74
2021-04-05 08:28:15,12.61,12.61,12.61,50.76,1281200,23,20414,-73
2021-04-05 08:29:02,13.00,13.00,13.00,50.35,1284789,23,19900,-73
2021-04-05 08:29:34,12.99,12.99,12.99,49.29,1287738,23,19899,-73
2021-04-05 08:30:10,12.85,12.85,12.85,49.71,1284838,23,19904,-72
2021-04-05 08:30:52,12.82,12.82,12.82,49.90,1278602,23,19998,-74
2021-04-05 08:31:47,12.82,12.82,12.82,49.87,1274372,23,19901,-73
2021-04-05 08:32:17,12.50,12.50,12.50,50.22,1279812,23,20405,-74
2021-04-05 08:33:19,12.54,12.54,12.54,50.58,1278771,23,19968,-73
2021-04-05 08:34:04,12.73,12.73,12.73,50.09,1284652,23,19935,-73
2021-04-05 08:34:37,12.36,12.36,12.36,51.06,1282044,23,19920,-74
2021-04-05 08:35:26,12.55,12.55,12.55,51.36,1284634,23,19900,-75
2021-04-05 08:36:09,12.77,12.77,12.77,50.08,1298179,22,19948,-73
2021-04-05 08:36:51,12.78,12.78,12.78,50.38,1298220,22,19927,-74
2021-04-05 08:37:25,12.74,12.74,12.74,50.82,1297860,22,20342,-75
2021-04-05 08:38:09,12.71,12.71,12.71,50.70,1279376,23,19900,-74
2021-04-05 08:38:51,12.87,12.87,12.87,50.47,1285347,23,19900,-75
2021-04-05 08:39:21,12.91,12.91,12.91,50.26,1279329,23,19924,-74
2021-04-05 08:40:06,12.82,12.82,12.82,50.12,1289517,23,20326,-74
2021-04-05 08:40:41,12.70,12.70,12.70,50.62,1289697,23,20335,-74
2021-04-05 08:41:30,12.62,12.62,12.62,50.90,1289155,23,19912,-73
2021-04-05 08:42:01,12.90,12.90,12.90,50.30,1291486,23,19983,-73
2021-04-05 08:42:43,12.79,12.79,12.79,49.94,1285348,23,19910,-73
2021-04-05 08:43:17,12.95,12.95,12.95,49.68,1285273,23,19908,-73
2021-04-05 08:44:00,12.98,12.98,12.98,49.32,1285858,23,19951,-75
2021-04-05 08:44:33,13.07,13.07,13.07,49.48,1278998,23,20328,-72
2021-04-05 08:45:19,13.05,13.05,13.05,49.38,1279199,23,19908,-74
2021-04-05 08:45:50,12.94,12.94,12.94,49.70,1285504,23,19973,-73
2021-04-05 08:46:26,13.01,13.01,13.01,50.03,1285704,23,19954,-73
2021-04-05 08:46:57,13.11,13.11,13.11,49.60,1290251,23,20295,-72
2021-04-05 08:47:28,12.70,12.70,12.70,49.41,1288672,22,19978,-75
2021-04-05 08:48:08,12.56,12.56,12.56,50.03,1293651,22,19908,-72
2021-04-05 08:48:39,12.43,12.43,12.43,50.47,1285466,23,19975,-72
2021-04-05 08:49:13,12.51,12.51,12.51,50.51,1279267,23,20288,-78
2021-04-05 08:49:45,12.44,12.44,12.44,50.56,1281954,23,19910,-73
2021-04-05 08:50:15,12.39,12.39,12.39,51.02,1286953,23,19908,-73
2021-04-05 08:50:54,12.52,12.52,12.52,50.79,1291407,23,19907,-74
2021-04-05 08:51:34,12.02,12.02,12.02,51.37,1294837,22,19926,-73
2021-04-05 08:52:07,12.29,12.29,12.29,51.86,1292038,23,19903,-72
2021-04-05 08:52:44,12.27,12.27,12.27,51.50,1283431,23,19904,-73
2021-04-05 08:53:16,12.20,12.20,12.20,51.75,1286285,23,20031,-73
2021-04-05 08:53:48,12.41,12.41,12.41,51.70,1279224,23,20327,-74
2021-04-05 08:54:20,12.22,12.22,12.22,51.95,1279211,23,19919,-73
2021-04-05 08:54:50,12.06,12.06,12.06,52.38,1285303,23,19934,-73
2021-04-05 08:55:22,11.88,11.88,11.88,52.85,1285378,23,19911,-74
2021-04-05 08:55:52,11.79,11.79,11.79,53.59,1279283,23,19911,-72
2021-04-05 08:56:27,11.62,11.62,11.62,54.45,1279300,23,19904,-73
2021-04-05 08:57:14,11.81,11.81,11.81,54.11,1285060,23,19903,-73
2021-04-05 08:57:54,11.76,11.76,11.76,54.04,1289556,23,19904,-73
2021-04-05 08:58:36,11.57,11.57,11.57,54.50,1285243,23,20369,-74
2021-04-05 08:59:10,11.25,11.25,11.25,54.98,1285084,23,20342,-73
2021-04-05 08:59:41,11.11,11.11,11.11,55.79,1291401,23,19971,-72
2021-04-05 09:00:12,11.21,11.21,11.21,56.38,1272768,23,19905,-74
2021-04-05 09:00:44,11.05,11.05,11.05,56.37,1279141,23,19911,-75
2021-04-05 09:01:16,10.92,10.92,10.92,57.28,1291602,23,19903,-73
2021-04-05 09:01:47,10.90,10.90,10.90,57.34,1279231,23,20328,-73
2021-04-05 09:02:19,10.86,10.86,10.86,57.58,1272844,23,19904,-72
2021-04-05 09:03:00,10.85,10.85,10.85,57.87,1279071,23,19912,-74
2021-04-05 09:03:31,10.92,10.92,10.92,57.16,1288272,23,19908,-73
2021-04-05 09:04:02,10.94,10.94,10.94,56.80,1278824,23,19904,-76
2021-04-05 09:04:32,10.98,10.98,10.98,56.48,1279220,23,19946,-74
2021-04-05 09:05:13,10.97,10.97,10.97,57.21,1279245,23,20264,-74
2021-04-05 09:05:43,10.84,10.84,10.84,58.01,1291676,23,19942,-74
2021-04-05 09:06:20,10.92,10.92,10.92,58.01,1279195,23,20275,-73
2021-04-05 09:07:12,11.01,11.01,11.01,57.30,1285153,23,19911,-73
2021-04-05 09:07:56,11.03,11.03,11.03,57.25,1285088,23,19904,-73
2021-04-05 09:08:29,11.12,11.12,11.12,56.77,1292821,22,19896,-74
2021-04-05 09:09:02,11.26,11.26,11.26,56.54,1291677,23,20021,-74
2021-04-05 09:09:32,11.41,11.41,11.41,56.08,1289292,23,19896,-74
2021-04-05 09:10:22,11.45,11.45,11.45,55.74,1285248,23,19946,-74
2021-04-05 09:10:53,11.47,11.47,11.47,56.14,1282339,23,19896,-73
2021-04-05 09:11:23,11.50,11.50,11.50,56.15,1289973,23,19954,-73
2021-04-05 09:11:53,11.58,11.58,11.58,56.17,1295402,22,19982,-73
2021-04-05 09:12:25,11.74,11.74,11.74,55.45,1285039,23,19896,-75
2021-04-05 09:12:58,11.65,11.65,11.65,55.99,1291388,23,19952,-75
2021-04-05 09:13:32,11.79,11.79,11.79,55.75,1291400,23,19900,-73
2021-04-05 09:14:05,11.94,11.94,11.94,55.43,1291405,23,19903,-75
2021-04-05 09:14:40,11.93,11.93,11.93,55.04,1280606,23,19896,-75
2021-04-05 09:15:17,11.86,11.86,11.86,55.08,1283744,23,20319,-75
2021-04-05 09:16:00,11.88,11.88,11.88,55.06,1294205,22,19903,-73
2021-04-05 09:16:50,11.96,11.96,11.96,54.58,1297277,22,19917,-75
2021-04-05 09:17:26,11.84,11.84,11.84,54.65,1297637,22,20047,-75
2021-04-05 09:18:15,11.98,11.98,11.98,54.25,1297441,22,19945,-74
2021-04-05 09:18:54,12.08,12.08,12.08,53.80,1297597,22,20285,-76
2021-04-05 09:19:30,12.07,12.07,12.07,53.65,1291214,23,20390,-75
2021-04-05 09:20:03,11.90,11.90,11.90,53.33,1279057,23,19943,-75
2021-04-05 09:20:37,11.94,11.94,11.94,53.18,1278746,23,20382,-74
2021-04-05 09:21:23,11.83,11.83,11.83,52.53,1278941,23,19931,-75
2021-04-05 09:21:53,11.71,11.71,11.71,53.02,1289616,23,19896,-76
2021-04-05 09:22:44,11.86,11.86,11.86,52.54,1289053,23,19899,-74
2021-04-05 09:23:36,11.79,11.79,11.79,51.92,1272485,23,19905,-74
2021-04-05 09:24:25,12.02,12.02,12.02,51.54,1276458,22,19911,-73
2021-04-05 09:25:06,11.77,11.77,11.77,51.77,1287015,23,19970,-74
2021-04-05 09:25:56,11.68,11.68,11.68,52.46,1287312,23,19896,-73
2021-04-05 09:26:40,11.87,11.87,11.87,52.48,1284965,23,19903,-73
2021-04-05 09:27:29,12.15,12.15,12.15,52.47,1291988,22,19896,-76
2021-04-05 09:28:06,12.28,12.28,12.28,51.25,1292133,22,19908,-75
2021-04-05 09:28:45,12.20,12.20,12.20,50.91,1291325,23,20327,-74
2021-04-05 09:29:16,12.25,12.25,12.25,50.42,1297856,22,19903,-74
2021-04-05 09:30:29,12.42,12.42,12.42,50.23,1291286,23,19987,-74
2021-04-05 09:31:19,12.05,12.05,12.05,50.50,1275174,23,20243,-73
2021-04-05 09:31:59,12.32,12.32,12.32,50.41,1284511,23,19904,-73
2021-04-05 09:32:32,12.23,12.23,12.23,50.30,1287215,22,20067,-73
2021-04-05 09:33:09,12.15,12.15,12.15,50.08,1297664,22,19941,-73
2021-04-05 09:34:02,12.07,12.07,12.07,50.02,1291324,23,19915,-73
2021-04-05 09:34:35,12.14,12.14,12.14,49.89,1283082,23,19927,-74
2021-04-05 09:35:21,12.26,12.26,12.26,49.52,1297620,22,19998,-73
2021-04-05 09:35:51,12.21,12.21,12.21,49.60,1291503,23,20388,-74
2021-04-05 09:36:32,12.27,12.27,12.27,49.54,1288817,23,19994,-73
2021-04-05 09:37:40,12.33,12.33,12.33,49.15,1290369,23,19926,-75
2021-04-05 09:38:16,12.37,12.37,12.37,49.28,1284712,23,19904,-75
2021-04-05 09:38:59,12.28,12.28,12.28,49.55,1287918,23,19907,-74
2021-04-05 09:39:43,12.22,12.22,12.22,49.88,1291890,23,20340,-74
2021-04-05 09:40:13,12.65,12.65,12.65,49.35,1291500,23,19909,-74
2021-04-05 09:40:49,12.83,12.83,12.83,48.83,1292231,22,20027,-76
2021-04-05 09:41:26,13.02,13.02,13.02,48.30,1285282,23,20446,-76
2021-04-05 09:42:15,12.95,12.95,12.95,48.11,1275772,23,19916,-74
2021-04-05 09:43:04,12.58,12.58,12.58,48.76,1273233,23,19949,-74
2021-04-05 09:43:40,12.45,12.45,12.45,48.97,1280538,23,20327,-74
2021-04-05 09:44:13,12.42,12.42,12.42,49.62,1279151,23,19903,-73
2021-04-05 09:44:47,12.40,12.40,12.40,49.60,1290633,23,20247,-74
2021-04-05 09:45:24,12.22,12.22,12.22,49.50,1281782,23,19927,-74
2021-04-05 09:45:58,12.15,12.15,12.15,49.78,1281892,23,20339,-73
2021-04-05 09:46:43,12.12,12.12,12.12,50.03,1273010,23,19983,-75
2021-04-05 09:47:20,12.27,12.27,12.27,49.96,1277946,23,19972,-74
2021-04-05 09:48:10,12.44,12.44,12.44,49.94,1289916,23,20456,-75
2021-04-05 09:48:59,12.47,12.47,12.47,49.51,1285072,23,19935,-75
2021-04-05 09:49:44,12.15,12.15,12.15,49.70,1274354,23,19920,-75
2021-04-05 09:50:24,12.19,12.19,12.19,50.36,1279004,23,19935,-75
2021-04-05 09:50:57,12.27,12.27,12.27,50.02,1279210,23,19904,-72
2021-04-05 09:51:29,12.44,12.44,12.44,50.11,1278826,23,19904,-73
2021-04-05 09:52:05,12.77,12.77,12.77,49.56,1278950,23,19908,-73
2021-04-05 09:52:35,12.90,12.90,12.90,49.12,1282820,23,20387,-75
2021-04-05 09:53:17,12.85,12.85,12.85,49.24,1285303,23,19904,-75
2021-04-05 09:53:47,12.81,12.81,12.81,49.10,1275345,23,19908,-74
2021-04-05 09:54:37,12.68,12.68,12.68,49.11,1281325,23,19904,-74
2021-04-05 09:55:10,13.20,13.20,13.20,48.50,1285393,23,19952,-75
2021-04-05 09:55:41,13.26,13.26,13.26,48.23,1287860,23,19907,-73
2021-04-05 09:56:13,13.16,13.16,13.16,48.07,1285427,23,19981,-75
2021-04-05 09:56:48,13.05,13.05,13.05,47.95,1278856,23,20217,-75
2021-04-05 09:57:39,12.89,12.89,12.89,48.00,1279596,23,19931,-73
2021-04-05 09:58:50,12.92,12.92,12.92,48.58,1279299,23,19904,-72
2021-04-05 09:59:27,13.35,13.35,13.35,47.76,1279596,23,19904,-74
2021-04-05 09:59:57,13.62,13.62,13.62,47.43,1276585,23,19911,-73
2021-04-05 10:00:28,13.33,13.33,13.33,47.03,1279409,23,19904,-73
2021-04-05 10:01:01,13.35,13.35,13.35,47.08,1260508,23,20343,-73
2021-04-05 10:01:31,13.12,13.12,13.12,47.70,1260109,23,20371,-75
2021-04-05 10:02:02,12.85,12.85,12.85,48.14,1254576,23,19906,-73
2021-04-05 10:02:51,12.41,12.41,12.41,49.35,1268037,23,19909,-74
2021-04-05 10:03:21,12.19,12.19,12.19,49.97,1282859,23,19911,-73
2021-04-05 10:04:20,12.09,12.09,12.09,50.57,1278842,23,19904,-72
2021-04-05 10:04:50,12.10,12.10,12.10,51.27,1270953,23,19908,-74
2021-04-05 10:05:21,11.95,11.95,11.95,51.69,1287123,23,20207,-74
2021-04-05 10:05:51,11.88,11.88,11.88,51.73,1285024,23,19904,-75
2021-04-05 10:06:22,11.85,11.85,11.85,52.35,1278744,23,19904,-73
2021-04-05 10:06:52,12.02,12.02,12.02,52.18,1285407,23,19997,-73
2021-04-05 10:07:25,11.78,11.78,11.78,52.71,1285195,23,19908,-73
2021-04-05 10:07:55,11.71,11.71,11.71,52.66,1284180,23,19982,-74
2021-04-05 10:08:28,11.73,11.73,11.73,52.78,1278973,23,20239,-73
2021-04-05 10:09:01,11.87,11.87,11.87,52.74,1285195,23,19899,-75
2021-04-05 10:09:34,12.29,12.29,12.29,52.28,1280178,23,19908,-74
2021-04-05 10:10:05,12.41,12.41,12.41,51.52,1295072,22,19953,-74
2021-04-05 10:10:35,12.63,12.63,12.63,50.95,1280238,23,19900,-74
2021-04-05 10:11:05,12.93,12.93,12.93,49.98,1279342,23,19911,-75
2021-04-05 10:11:40,12.90,12.90,12.90,50.13,1272982,23,19901,-74
2021-04-05 10:12:11,12.80,12.80,12.80,50.43,1276064,23,20348,-73
2021-04-05 10:12:41,12.82,12.82,12.82,50.14,1286194,23,19900,-74
2021-04-05 10:13:14,13.03,13.03,13.03,49.80,1279843,23,19988,-74
2021-04-05 10:13:54,12.82,12.82,12.82,50.28,1285033,23,19987,-74
2021-04-05 10:14:25,12.64,12.64,12.64,50.34,1272678,23,20345,-75
2021-04-05 10:14:55,12.68,12.68,12.68,51.27,1287651,23,19923,-75
2021-04-05 10:15:27,12.80,12.80,12.80,50.83,1285498,23,19906,-74
2021-04-05 10:15:57,13.07,13.07,13.07,50.46,1285410,23,19900,-74
2021-04-05 10:16:30,13.10,13.10,13.10,49.90,1278742,23,19975,-75
2021-04-05 10:17:00,12.97,12.97,12.97,49.51,1272688,23,19901,-75
2021-04-05 10:17:31,12.45,12.45,12.45,50.67,1272724,23,20011,-74
2021-04-05 10:18:01,12.37,12.37,12.37,50.79,1273015,23,19958,-74
2021-04-05 10:18:31,12.63,12.63,12.63,50.56,1278837,23,19904,-74
2021-04-05 10:19:09,12.57,12.57,12.57,50.79,1291790,23,19953,-75
2021-04-05 10:19:41,12.71,12.71,12.71,51.09,1285196,23,19955,-73
2021-04-05 10:20:11,12.22,12.22,12.22,51.57,1291276,23,19907,-74
2021-04-05 10:20:42,12.35,12.35,12.35,51.73,1278775,23,19979,-74
2021-04-05 10:21:12,12.60,12.60,12.60,51.95,1273419,23,19908,-74
2021-04-05 10:21:46,13.19,13.19,13.19,50.83,1285299,23,19899,-74
2021-04-05 10:22:18,13.62,13.62,13.62,49.87,1279816,23,19900,-74
2021-04-05 10:22:48,13.92,13.92,13.92,48.69,1286763,23,19904,-74
2021-04-05 10:23:20,13.82,13.82,13.82,47.72,1279254,23,19904,-74
2021-04-05 10:23:50,13.26,13.26,13.26,48.45,1282292,23,19979,-74
2021-04-05 10:24:21,13.19,13.19,13.19,49.18,1274521,23,19905,-74
2021-04-05 10:24:56,13.49,13.49,13.49,48.89,1274246,23,20039,-74
2021-04-05 10:25:27,13.38,13.38,13.38,49.15,1273342,23,19900,-74
2021-04-05 10:26:00,13.82,13.82,13.82,48.43,1272878,23,19907,-74
2021-04-05 10:26:31,13.49,13.49,13.49,48.34,1278831,23,19900,-74
2021-04-05 10:27:05,13.59,13.59,13.59,48.66,1272676,23,20336,-74
2021-04-05 10:27:35,13.73,13.73,13.73,48.26,1278890,23,20291,-74
2021-04-05 10:28:06,13.28,13.28,13.28,49.06,1272957,23,19908,-74
2021-04-05 10:28:37,13.31,13.31,13.31,49.52,1279017,23,19984,-74
2021-04-05 10:29:11,13.26,13.26,13.26,49.36,1285131,23,19911,-74
2021-04-05 10:29:41,13.07,13.07,13.07,48.56,1279031,23,19979,-76
2021-04-05 10:30:13,13.07,13.07,13.07,49.15,1278937,23,19904,-74
2021-04-05 10:30:43,12.88,12.88,12.88,48.95,1286004,23,19904,-74
2021-04-05 10:31:19,12.99,12.99,12.99,49.10,1285172,23,19991,-73
2021-04-05 10:31:49,13.38,13.38,13.38,48.50,1280429,23,20027,-74
2021-04-05 10:32:23,13.75,13.75,13.75,47.99,1278792,23,19904,-73
2021-04-05 10:32:53,13.91,13.91,13.91,47.83,1285113,23,19904,-74
2021-04-05 10:33:28,13.82,13.82,13.82,47.83,1278854,23,19904,-76
2021-04-05 10:34:04,13.47,13.47,13.47,48.29,1272666,23,19923,-74
2021-04-05 10:34:40,13.73,13.73,13.73,48.06,1273111,23,19905,-75
2021-04-05 10:35:11,13.82,13.82,13.82,47.65,1272763,23,19905,-74
2021-04-05 10:35:51,13.67,13.67,13.67,47.95,1287626,23,19904,-74
2021-04-05 10:36:21,13.87,13.87,13.87,48.07,1291101,23,19966,-74
2021-04-05 10:36:55,13.58,13.58,13.58,47.22,1281454,23,19910,-74
2021-04-05 10:37:27,13.50,13.50,13.50,47.80,1282709,23,19904,-74
2021-04-05 10:37:57,13.46,13.46,13.46,48.21,1280907,23,19955,-74
2021-04-05 10:38:28,13.31,13.31,13.31,48.43,1280356,23,19948,-74
2021-04-05 10:38:58,13.46,13.46,13.46,48.85,1279090,23,19928,-75
2021-04-05 10:39:29,13.48,13.48,13.48,48.20,1278801,23,19984,-74
2021-04-05 10:39:59,13.76,13.76,13.76,48.22,1279129,23,19911,-74
2021-04-05 10:40:30,13.61,13.61,13.61,47.60,1288202,23,19926,-75
2021-04-05 10:41:00,13.49,13.49,13.49,48.13,1278929,23,20375,-75
2021-04-05 10:41:30,13.22,13.22,13.22,48.57,1272483,23,19900,-73
2021-04-05 10:42:05,13.40,13.40,13.40,48.89,1278861,23,19897,-76
2021-04-05 10:42:36,13.98,13.98,13.98,48.32,1281043,23,19897,-72
2021-04-05 10:43:13,14.36,14.36,14.36,47.34,1293272,22,20319,-75
2021-04-05 10:43:57,14.40,14.40,14.40,46.27,1300159,22,19902,-76
2021-04-05 10:44:30,14.79,14.79,14.79,45.59,1297451,22,19927,-73
2021-04-05 10:45:05,15.20,15.20,15.20,45.47,1278792,23,19957,-73
2021-04-05 10:45:35,15.43,15.43,15.43,44.54,1272520,23,19897,-73
2021-04-05 10:46:13,15.17,15.17,15.17,44.76,1278660,23,19896,-73
2021-04-05 10:46:47,14.72,14.72,14.72,44.90,1278846,23,19979,-73
2021-04-05 10:47:19,15.00,15.00,15.00,45.49,1279074,23,19896,-75
2021-04-05 10:47:57,15.23,15.23,15.23,44.64,1278518,23,19903,-74
2021-04-05 10:48:37,15.33,15.33,15.33,44.13,1275434,23,19904,-73
2021-04-05 10:49:08,15.36,15.36,15.36,43.89,1278781,23,19987,-73
2021-04-05 10:49:39,15.47,15.47,15.47,43.59,1286438,23,19904,-74
2021-04-05 10:50:12,15.29,15.29,15.29,43.86,1287339,23,19900,-74
2021-04-05 10:51:06,15.68,15.68,15.68,43.13,1286978,22,19900,-74
2021-04-05 10:51:45,16.07,16.07,16.07,42.34,1280587,23,19936,-74
2021-04-05 10:52:19,16.20,16.20,16.20,42.08,1285144,23,19906,-74
2021-04-05 10:52:51,15.60,15.60,15.60,42.31,1278928,23,20312,-74
2021-04-05 10:53:21,15.90,15.90,15.90,42.14,1278830,23,19901,-74
2021-04-05 10:54:02,15.98,15.98,15.98,42.36,1279892,23,20314,-74
2021-04-05 10:54:37,15.94,15.94,15.94,42.19,1280991,23,19900,-74
2021-04-05 10:55:17,16.05,16.05,16.05,42.14,1282127,23,20412,-74
2021-04-05 10:55:51,16.23,16.23,16.23,41.85,1285720,23,19972,-74
2021-04-05 10:56:21,16.02,16.02,16.02,41.82,1285357,23,19946,-74
2021-04-05 10:57:04,15.49,15.49,15.49,42.88,1291549,23,19906,-74
2021-04-05 10:57:35,15.42,15.42,15.42,43.45,1285073,23,20365,-74
2021-04-05 10:58:05,15.20,15.20,15.20,43.46,1285150,23,19926,-73
2021-04-05 10:58:49,15.28,15.28,15.28,43.87,1287898,23,19899,-73
2021-04-05 10:59:34,15.11,15.11,15.11,44.23,1291406,23,20279,-74
2021-04-05 11:00:04,15.75,15.75,15.75,43.42,1278324,23,20361,-74
2021-04-05 11:00:38,16.04,16.04,16.04,42.35,1278657,23,19901,-74
2021-04-05 11:01:10,15.98,15.98,15.98,42.22,1276367,23,19905,-74
2021-04-05 11:01:41,15.51,15.51,15.51,43.00,1281353,23,19979,-74
2021-04-05 11:02:14,15.84,15.84,15.84,42.90,1286231,23,19900,-74
2021-04-05 11:02:51,16.08,16.08,16.08,42.34,1286598,23,20331,-74
2021-04-05 11:03:24,16.22,16.22,16.22,42.17,1293987,22,19900,-74
2021-04-05 11:03:54,16.56,16.56,16.56,41.71,1293658,22,19978,-74
2021-04-05 11:04:26,16.95,16.95,16.95,41.01,1279011,23,20232,-74
2021-04-05 11:04:57,17.08,17.08,17.08,40.27,1279134,23,19958,-75
2021-04-05 11:05:28,17.12,17.12,17.12,40.24,1272902,23,20055,-74
2021-04-05 11:05:59,16.88,16.88,16.88,40.16,1273318,23,19924,-74
2021-04-05 11:06:29,16.08,16.08,16.08,41.66,1291488,23,20233,-75
2021-04-05 11:07:02,15.96,15.96,15.96,41.45,1292404,22,20315,-73
2021-04-05 11:07:32,15.92,15.92,15.92,41.87,1292391,22,20303,-74
2021-04-05 11:08:03,16.17,16.17,16.17,41.45,1279928,23,19939,-75
2021-04-05 11:08:37,15.96,15.96,15.96,41.66,1279684,23,19911,-73
2021-04-05 11:09:08,15.71,15.71,15.71,41.87,1279093,23,19904,-75
2021-04-05 11:09:41,16.05,16.05,16.05,41.80,1273751,23,20315,-74
2021-04-05 11:10:17,16.18,16.18,16.18,41.72,1278804,23,19904,-75
2021-04-05 11:10:50,16.33,16.33,16.33,41.07,1285315,23,19986,-74
2021-04-05 11:11:29,16.51,16.51,16.51,41.31,1285128,23,19904,-74
2021-04-05 11:12:02,17.01,17.01,17.01,40.13,1279149,23,19904,-74
2021-04-05 11:12:33,16.84,16.84,16.84,40.33,1272692,23,20272,-74
2021-04-05 11:13:07,16.55,16.55,16.55,40.86,1272426,23,19947,-74
2021-04-05 11:13:38,16.81,16.81,16.81,40.81,1279045,23,19911,-74
2021-04-05 11:14:09,16.05,16.05,16.05,41.39,1291400,22,19903,-74
2021-04-05 11:14:40,16.87,16.87,16.87,40.75,1278846,23,19942,-75
2021-04-05 11:15:11,16.80,16.80,16.80,40.17,1285249,23,19999,-74
2021-04-05 11:15:44,16.98,16.98,16.98,40.34,1291479,23,20430,-74
2021-04-05 11:16:19,16.35,16.35,16.35,39.81,1297800,22,19960,-74
2021-04-05 11:16:50,16.51,16.51,16.51,39.57,1285457,23,19907,-74
2021-04-05 11:17:21,16.67,16.67,16.67,39.37,1278765,23,20282,-74
2021-04-05 11:17:52,16.78,16.78,16.78,39.27,1286718,23,19904,-74
2021-04-05 11:18:24,16.66,16.66,16.66,39.07,1278918,23,20027,-74
2021-04-05 11:19:02,16.58,16.58,16.58,39.17,1284803,23,19904,-74
2021-04-05 11:19:48,17.32,17.32,17.32,38.72,1278789,23,19934,-74
2021-04-05 11:20:20,16.86,16.86,16.86,38.37,1295296,22,19907,-74
2021-04-05 11:20:51,16.37,16.37,16.37,38.87,1302651,22,19989,-74
2021-04-05 11:21:33,16.84,16.84,16.84,38.73,1303898,22,19902,-74
2021-04-05 11:22:03,17.27,17.27,17.27,38.35,1292696,22,19907,-74
2021-04-05 11:22:34,16.08,16.08,16.08,38.51,1294254,22,19907,-73
2021-04-05 11:23:25,16.00,16.00,16.00,38.58,1293814,22,20391,-74
2021-04-05 11:23:58,16.12,16.12,16.12,38.11,1289451,23,19907,-74
2021-04-05 11:24:30,16.22,16.22,16.22,37.65,1278621,23,19935,-74
2021-04-05 11:25:01,16.11,16.11,16.11,37.63,1284880,23,19911,-74
2021-04-05 11:25:33,15.82,15.82,15.82,37.71,1284845,23,19955,-74
2021-04-05 11:26:06,15.39,15.39,15.39,37.86,1278989,23,19904,-74
2021-04-05 11:26:39,15.45,15.45,15.45,37.81,1279943,23,19904,-75
2021-04-05 11:27:10,15.68,15.68,15.68,37.98,1284990,23,19903,-75
2021-04-05 11:27:42,16.09,16.09,16.09,37.33,1284783,23,19904,-74
2021-04-05 11:28:13,15.45,15.45,15.45,37.70,1278658,23,19908,-74
2021-04-05 11:28:44,14.90,14.90,14.90,38.49,1278720,23,19995,-74
2021-04-05 11:29:16,14.82,14.82,14.82,38.87,1284868,23,19962,-74
2021-04-05 11:29:47,14.80,14.80,14.80,38.85,1278895,23,20003,-73
2021-04-05 11:30:24,14.46,14.46,14.46,39.66,1278716,23,20238,-74
2021-04-05 11:31:04,14.75,14.75,14.75,39.54,1278846,23,19904,-74
2021-04-05 11:31:44,14.47,14.47,14.47,39.36,1279484,23,20243,-74
2021-04-05 11:32:15,14.51,14.51,14.51,39.91,1285510,23,19908,-74
2021-04-05 11:32:45,14.89,14.89,14.89,39.32,1289466,23,19904,-74
2021-04-05 11:33:16,14.33,14.33,14.33,39.46,1284345,23,20247,-74
2021-04-05 11:33:47,14.73,14.73,14.73,39.15,1285051,23,19939,-73
2021-04-05 11:34:22,14.86,14.86,14.86,38.85,1291526,23,19911,-74
2021-04-05 11:34:55,14.95,14.95,14.95,38.86,1285378,23,19962,-73
2021-04-05 11:35:31,15.05,15.05,15.05,38.45,1284798,23,19912,-74
2021-04-05 11:36:04,14.82,14.82,14.82,38.49,1288009,23,19903,-74
2021-04-05 11:36:39,14.99,14.99,14.99,38.54,1284880,23,20394,-75
2021-04-05 11:37:15,14.95,14.95,14.95,38.46,1285125,23,19911,-74
2021-04-05 11:37:47,15.18,15.18,15.18,38.60,1285075,23,19903,-74
2021-04-05 11:38:17,15.14,15.14,15.14,38.53,1287941,23,20008,-74
2021-04-05 11:38:48,15.14,15.14,15.14,38.50,1293291,22,19907,-74
2021-04-05 11:39:19,15.17,15.17,15.17,37.97,1285360,23,19971,-75
2021-04-05 11:39:57,15.66,15.66,15.66,37.77,1284825,23,20080,-74
2021-04-05 11:40:28,16.01,16.01,16.01,37.18,1281573,23,19904,-74
2021-04-05 11:41:00,15.61,15.61,15.61,37.60,1284907,23,19904,-74
2021-04-05 11:41:33,15.42,15.42,15.42,37.99,1280923,23,19904,-75
2021-04-05 11:42:04,15.24,15.24,15.24,38.46,1278728,23,19991,-74
2021-04-05 11:42:37,15.59,15.59,15.59,38.35,1285410,23,19990,-74
2021-04-05 11:43:12,15.98,15.98,15.98,38.01,1291375,23,19895,-74
2021-04-05 11:43:45,16.44,16.44,16.44,37.10,1285002,23,19906,-73
2021-04-05 11:44:17,16.60,16.60,16.60,36.76,1284784,23,19931,-74
2021-04-05 11:44:48,16.47,16.47,16.47,36.82,1285229,23,19903,-74
2021-04-05 11:45:28,16.48,16.48,16.48,36.48,1278794,23,19931,-73
2021-04-05 11:46:02,16.71,16.71,16.71,36.25,1281254,23,19983,-75
2021-04-05 11:46:33,16.66,16.66,16.66,36.22,1281707,23,19975,-74
2021-04-05 11:47:06,16.89,16.89,16.89,36.17,1284929,23,19896,-74
2021-04-05 11:47:39,17.12,17.12,17.12,35.88,1284801,23,19896,-74
2021-04-05 11:48:15,17.40,17.40,17.40,35.83,1278406,23,19908,-74
2021-04-05 11:48:54,17.48,17.48,17.48,35.29,1278656,23,19904,-74
2021-04-05 11:49:31,17.66,17.66,17.66,35.01,1278679,23,19948,-74
2021-04-05 11:50:03,17.31,17.31,17.31,34.93,1276515,23,19904,-74
2021-04-05 11:50:35,17.47,17.47,17.47,35.42,1278511,23,19992,-74
2021-04-05 11:51:06,18.14,18.14,18.14,34.50,1280880,23,19904,-74
2021-04-05 11:51:55,18.07,18.07,18.07,34.50,1278765,23,19904,-75
2021-04-05 11:52:28,17.11,17.11,17.11,35.18,1289247,23,20032,-75
2021-04-05 11:53:04,17.05,17.05,17.05,35.20,1297651,22,19903,-74
2021-04-05 11:53:35,16.43,16.43,16.43,35.54,1291414,23,19903,-74
2021-04-05 11:54:05,16.18,16.18,16.18,36.13,1291104,23,19904,-74
2021-04-05 11:54:40,15.64,15.64,15.64,36.55,1291056,23,19903,-74
2021-04-05 11:55:13,15.90,15.90,15.90,36.72,1278568,23,19912,-73
2021-04-05 11:55:47,15.96,15.96,15.96,36.92,1284634,23,19985,-74
2021-04-05 11:56:17,16.18,16.18,16.18,36.42,1280912,23,19935,-74
2021-04-05 11:56:47,16.05,16.05,16.05,36.62,1294052,22,19904,-75
2021-04-05 11:57:41,15.84,15.84,15.84,36.02,1290521,23,20277,-74
2021-04-05 11:58:11,15.86,15.86,15.86,36.20,1283125,22,19983,-74
2021-04-05 11:59:02,16.14,16.14,16.14,35.92,1297633,22,19903,-74
2021-04-05 11:59:34,16.11,16.11,16.11,35.79,1303970,22,19925,-76
2021-04-05 12:00:11,16.71,16.71,16.71,35.45,1291257,23,19954,-74
2021-04-05 12:00:44,16.94,16.94,16.94,35.14,1278748,23,19905,-74
2021-04-05 12:01:16,16.93,16.93,16.93,35.16,1284932,23,19986,-74
2021-04-05 12:01:53,17.03,17.03,17.03,34.98,1291055,23,19907,-74
2021-04-05 12:02:25,16.77,16.77,16.77,35.60,1285300,23,19966,-77
2021-04-05 12:03:10,16.96,16.96,16.96,35.32,1291340,23,19903,-75
2021-04-05 12:03:49,16.24,16.24,16.24,36.05,1285074,23,19932,-75
2021-04-05 12:04:32,16.36,16.36,16.36,35.82,1278535,23,19911,-74
2021-04-05 12:05:04,16.33,16.33,16.33,35.91,1285125,23,19903,-74
2021-04-05 12:05:42,16.27,16.27,16.27,35.93,1278780,23,19911,-74
2021-04-05 12:06:20,16.25,16.25,16.25,35.30,1285074,23,19986,-73
2021-04-05 12:07:01,16.78,16.78,16.78,35.05,1284766,23,20290,-74
2021-04-05 12:07:35,16.51,16.51,16.51,34.42,1291222,23,19953,-74
2021-04-05 12:08:07,16.56,16.56,16.56,34.09,1291258,23,19919,-74
2021-04-05 12:08:57,16.62,16.62,16.62,33.95,1285014,23,19908,-74
2021-04-05 12:09:49,16.97,16.97,16.97,33.70,1295429,22,20357,-75
2021-04-05 12:10:27,17.17,17.17,17.17,32.91,1293793,22,19904,-74
2021-04-05 12:11:02,17.09,17.09,17.09,32.95,1291123,23,19903,-75
2021-04-05 12:11:33,16.23,16.23,16.23,33.70,1285085,23,19904,-74
2021-04-05 12:12:05,16.12,16.12,16.12,33.91,1284973,23,19904,-74
2021-04-05 12:12:36,15.92,15.92,15.92,34.25,1291388,23,19904,-74
2021-04-05 12:13:14,15.80,15.80,15.80,35.00,1291443,23,20246,-74
2021-04-05 12:13:51,15.77,15.77,15.77,35.29,1293736,22,19903,-74
2021-04-05 12:14:30,15.74,15.74,15.74,35.49,1303910,22,19903,-75
2021-04-05 12:15:01,15.78,15.78,15.78,35.61,1286662,23,19904,-74
2021-04-05 12:15:31,15.84,15.84,15.84,36.00,1291538,23,19903,-74
2021-04-05 12:16:02,16.13,16.13,16.13,35.82,1285092,23,19935,-75
2021-04-05 12:16:32,16.27,16.27,16.27,35.57,1284992,23,19904,-75
2021-04-05 12:17:02,16.62,16.62,16.62,35.47,1291103,23,19986,-74
2021-04-05 12:17:33,16.21,16.21,16.21,35.74,1278560,23,20271,-74
2021-04-05 12:18:04,16.26,16.26,16.26,35.74,1278699,23,19915,-75
2021-04-05 12:18:34,16.99,16.99,16.99,35.22,1272701,23,19912,-75
2021-04-05 12:19:04,17.09,17.09,17.09,34.50,1285208,23,19904,-74
2021-04-05 12:19:37,17.01,17.01,17.01,34.54,1285417,22,19908,-75
2021-04-05 12:20:07,16.59,16.59,16.59,35.01,1285246,23,20350,-75
2021-04-05 12:20:40,16.35,16.35,16.35,35.32,1279156,23,19919,-74
2021-04-05 12:21:12,16.48,16.48,16.48,34.96,1278449,23,20343,-74
2021-04-05 12:21:44,16.52,16.52,16.52,35.10,1279146,23,19904,-75
2021-04-05 12:22:15,16.59,16.59,16.59,34.82,1274424,23,19980,-75
2021-04-05 12:22:48,16.54,16.54,16.54,34.98,1281460,23,19933,-74
2021-04-05 12:23:21,16.52,16.52,16.52,35.21,1291485,23,19938,-75
2021-04-05 12:23:55,16.53,16.53,16.53,35.18,1285180,23,20414,-74
2021-04-05 12:24:30,16.73,16.73,16.73,34.56,1287208,23,19957,-75
2021-04-05 12:25:01,16.32,16.32,16.32,34.61,1287849,23,19904,-75
2021-04-05 12:25:33,16.34,16.34,16.34,35.03,1291473,23,19904,-75
2021-04-05 12:26:04,16.05,16.05,16.05,35.33,1293117,22,19959,-74
2021-04-05 12:26:37,16.09,16.09,16.09,35.22,1287367,22,19923,-74
2021-04-05 12:27:08,15.87,15.87,15.87,35.35,1291742,23,19903,-75
2021-04-05 12:27:41,15.73,15.73,15.73,35.68,1291858,23,19907,-75
2021-04-05 12:28:12,15.75,15.75,15.75,35.60,1281773,23,19908,-75
2021-04-05 12:28:42,15.57,15.57,15.57,35.78,1279401,23,19904,-76
2021-04-05 12:29:12,15.67,15.67,15.67,35.81,1286760,23,20243,-75
2021-04-05 12:29:43,15.40,15.40,15.40,35.90,1285961,23,19915,-74
2021-04-05 12:30:24,15.05,15.05,15.05,36.26,1273063,23,19909,-74
2021-04-05 12:30:57,14.80,14.80,14.80,36.47,1285248,23,19911,-74
2021-04-05 12:31:29,14.71,14.71,14.71,36.88,1284849,23,19904,-74
2021-04-05 12:32:00,14.50,14.50,14.50,37.12,1279252,23,19912,-74
2021-04-05 12:32:32,14.81,14.81,14.81,37.17,1285433,23,19931,-74
2021-04-05 12:33:03,14.89,14.89,14.89,36.88,1285104,23,19904,-74
2021-04-05 12:33:35,14.67,14.67,14.67,37.13,1278830,23,19904,-74
2021-04-05 12:34:12,14.59,14.59,14.59,37.00,1285485,23,20267,-75
2021-04-05 12:34:43,14.20,14.20,14.20,36.95,1279597,23,19911,-74
2021-04-05 12:35:15,14.30,14.30,14.30,37.55,1285707,23,19986,-74
2021-04-05 12:35:50,14.30,14.30,14.30,37.94,1281513,23,19904,-74
2021-04-05 12:36:21,14.42,14.42,14.42,37.80,1285506,23,19919,-74
2021-04-05 12:36:51,14.24,14.24,14.24,37.51,1278583,23,19992,-75
2021-04-05 12:37:27,14.07,14.07,14.07,37.64,1272372,23,20213,-73
2021-04-05 12:38:00,13.89,13.89,13.89,38.01,1278704,23,19955,-73
2021-04-05 12:38:32,13.77,13.77,13.77,38.25,1278689,23,20250,-75
2021-04-05 12:39:08,13.81,13.81,13.81,38.02,1278597,23,19915,-75
2021-04-05 12:39:39,14.01,14.01,14.01,37.94,1286921,23,19979,-73
2021-04-05 12:40:10,14.09,14.09,14.09,38.07,1291077,23,19911,-74
2021-04-05 12:40:40,14.23,14.23,14.23,38.05,1297278,22,19911,-73
2021-04-05 12:41:13,14.30,14.30,14.30,38.03,1297726,22,19946,-73
2021-04-05 12:41:44,14.43,14.43,14.43,38.02,1294033,22,19899,-68
2021-04-05 12:42:39,14.46,14.46,14.46,37.46,1285775,23,19916,-68
2021-04-05 12:43:13,14.03,14.03,14.03,38.00,1285404,23,19900,-69
2021-04-05 12:43:46,14.11,14.11,14.11,38.01,1291520,23,19899,-69
2021-04-05 12:44:27,13.90,13.90,13.90,38.09,1304591,22,19895,-69
2021-04-05 12:44:58,13.91,13.91,13.91,38.33,1304221,22,19895,-69
2021-04-05 12:45:29,13.92,13.92,13.92,38.45,1282405,23,19900,-69
2021-04-05 12:46:00,13.87,13.87,13.87,38.72,1286218,23,20334,-71
2021-04-05 12:46:30,13.78,13.78,13.78,38.62,1292328,23,20229,-69
2021-04-05 12:47:02,13.52,13.52,13.52,38.89,1292503,22,19974,-71
2021-04-05 12:47:33,13.47,13.47,13.47,39.17,1291954,23,19959,-71
2021-04-05 12:48:03,13.59,13.59,13.59,39.21,1291497,23,19901,-69
2021-04-05 12:48:36,13.60,13.60,13.60,39.21,1298328,22,19910,-69
2021-04-05 12:49:06,13.41,13.41,13.41,39.23,1291355,23,20254,-68
2021-04-05 12:49:40,13.32,13.32,13.32,39.07,1279087,23,19915,-70
2021-04-05 12:50:11,13.34,13.34,13.34,39.34,1279179,23,19962,-68
2021-04-05 12:50:42,13.46,13.46,13.46,39.51,1292286,23,19907,-70
2021-04-05 12:51:13,12.97,12.97,12.97,39.44,1292855,22,19903,-69
2021-04-05 12:51:43,13.18,13.18,13.18,39.88,1292055,22,19907,-68
2021-04-05 12:52:17,13.13,13.13,13.13,39.51,1291613,23,19907,-68
2021-04-05 12:52:47,13.13,13.13,13.13,40.05,1291804,23,19903,-68
2021-04-05 12:53:20,13.16,13.16,13.16,39.80,1292589,22,19907,-68
2021-04-05 12:53:51,13.27,13.27,13.27,39.90,1298009,22,19969,-68
2021-04-05 12:54:22,13.25,13.25,13.25,39.70,1297917,22,19911,-68
2021-04-05 12:54:52,13.16,13.16,13.16,40.08,1285399,23,19959,-68
2021-04-05 12:55:23,13.05,13.05,13.05,40.38,1278981,23,19904,-68
2021-04-05 12:55:55,13.08,13.08,13.08,40.57,1285939,23,19943,-69
2021-04-05 12:56:28,13.10,13.10,13.10,40.82,1286568,22,19935,-68
2021-04-05 12:57:00,13.14,13.14,13.14,40.60,1291652,23,19947,-69
2021-04-05 12:57:31,13.16,13.16,13.16,40.99,1293012,22,19903,-70
2021-04-05 12:58:02,13.05,13.05,13.05,41.22,1291604,23,19935,-69
2021-04-05 12:58:33,12.83,12.83,12.83,41.38,1292436,23,19923,-70
2021-04-05 12:59:04,12.98,12.98,12.98,41.58,1285350,23,19904,-68
2021-04-05 12:59:35,12.98,12.98,12.98,41.86,1279665,23,19955,-69
2021-04-05 13:00:14,13.06,13.06,13.06,41.86,1274489,23,20320,-69
2021-04-05 13:00:47,12.96,12.96,12.96,41.63,1287656,23,19904,-69
2021-04-05 13:01:22,12.90,12.90,12.90,41.93,1288218,23,19964,-68
2021-04-05 13:01:53,12.93,12.93,12.93,41.95,1302501,22,19903,-68
2021-04-05 13:02:25,12.88,12.88,12.88,42.16,1285686,23,19904,-69
2021-04-05 13:03:01,12.83,12.83,12.83,42.26,1291926,23,20318,-69
2021-04-05 13:03:44,12.79,12.79,12.79,42.28,1285989,23,19982,-69
2021-04-05 13:04:15,12.63,12.63,12.63,43.08,1286234,23,19907,-69
2021-04-05 13:04:48,12.87,12.87,12.87,42.95,1290622,23,19956,-69
2021-04-05 13:05:21,12.93,12.93,12.93,42.87,1291649,23,19950,-70
2021-04-05 13:06:01,13.06,13.06,13.06,42.62,1286881,23,19903,-69
2021-04-05 13:06:39,13.01,13.01,13.01,43.01,1279251,23,19955,-69
2021-04-05 13:07:10,13.02,13.02,13.02,42.77,1279141,23,19915,-69
2021-04-05 13:07:40,12.87,12.87,12.87,43.00,1285340,23,19931,-69
2021-04-05 13:08:10,12.79,12.79,12.79,43.08,1293611,22,19914,-69
2021-04-05 13:08:54,12.86,12.86,12.86,43.50,1298271,22,19903,-69
2021-04-05 13:09:26,12.94,12.94,12.94,43.53,1298077,22,19903,-69
2021-04-05 13:09:57,12.92,12.92,12.92,43.13,1294737,22,19910,-69
2021-04-05 13:10:29,12.98,12.98,12.98,43.19,1298054,22,19978,-69
2021-04-05 13:11:07,12.96,12.96,12.96,43.23,1292333,22,19903,-69
2021-04-05 13:11:44,12.88,12.88,12.88,43.00,1296474,22,19909,-69
2021-04-05 13:12:16,12.94,12.94,12.94,43.41,1295642,22,19911,-69
2021-04-05 13:12:54,12.92,12.92,12.92,42.64,1295839,22,19908,-70
2021-04-05 13:13:28,12.79,12.79,12.79,42.83,1298489,22,19976,-70
2021-04-05 13:14:04,12.75,12.75,12.75,42.95,1286197,23,19903,-69
2021-04-05 13:14:35,12.62,12.62,12.62,43.10,1286204,23,20331,-69
2021-04-05 13:15:15,12.65,12.65,12.65,43.56,1287258,23,19924,-68
2021-04-05 13:15:45,12.44,12.44,12.44,43.91,1298446,22,19926,-69
2021-04-05 13:16:18,12.43,12.43,12.43,44.35,1301251,22,19903,-69
2021-04-05 13:17:05,12.27,12.27,12.27,44.60,1302430,22,19902,-69
2021-04-05 13:17:41,12.41,12.41,12.41,44.79,1304941,22,19938,-69
2021-04-05 13:18:24,12.53,12.53,12.53,44.65,1298842,22,20289,-69
2021-04-05 13:18:56,12.50,12.50,12.50,44.40,1299250,22,19903,-70
2021-04-05 13:19:30,12.42,12.42,12.42,44.07,1293865,22,19907,-69
2021-04-05 13:20:05,12.50,12.50,12.50,44.44,1297219,22,19903,-69
2021-04-05 13:20:36,12.13,12.13,12.13,44.87,1307346,22,19909,-70
2021-04-05 13:21:09,12.27,12.27,12.27,45.25,1307485,22,19925,-69
2021-04-05 13:21:40,12.43,12.43,12.43,44.80,1306752,22,19902,-69
2021-04-05 13:22:16,12.44,12.44,12.44,45.07,1284980,23,19912,-68
2021-04-05 13:22:51,12.33,12.33,12.33,44.38,1288313,23,19927,-68
2021-04-05 13:23:24,12.23,12.23,12.23,44.68,1293677,23,19904,-69
2021-04-05 13:23:56,12.33,12.33,12.33,44.77,1296308,22,20027,-69
2021-04-05 13:24:32,12.27,12.27,12.27,44.91,1297523,22,19903,-69
2021-04-05 13:25:10,12.16,12.16,12.16,45.00,1294459,23,19933,-69
2021-04-05 13:25:45,12.10,12.10,12.10,45.29,1297610,22,19903,-69
2021-04-05 13:26:25,11.99,11.99,11.99,45.27,1288087,23,19915,-68
2021-04-05 13:27:01,11.78,11.78,11.78,44.95,1292611,23,19911,-69
2021-04-05 13:27:36,11.73,11.73,11.73,45.66,1293420,23,19903,-69
2021-04-05 13:28:09,11.86,11.86,11.86,45.43,1298159,22,19911,-69
2021-04-05 13:28:40,11.95,11.95,11.95,45.43,1293056,23,19954,-69
2021-04-05 13:29:10,11.89,11.89,11.89,45.33,1293260,23,19939,-70
2021-04-05 13:29:44,11.86,11.86,11.86,45.48,1288512,23,19900,-69
2021-04-05 13:30:19,11.75,11.75,11.75,45.57,1280896,23,19900,-70
2021-04-05 13:30:52,11.94,11.94,11.94,45.83,1289890,23,19915,-70
2021-04-05 13:31:23,11.91,11.91,11.91,45.76,1288364,23,19934,-69
2021-04-05 13:32:00,11.92,11.92,11.92,46.19,1287838,23,19900,-69
2021-04-05 13:32:31,11.88,11.88,11.88,46.14,1279904,23,19901,-68
2021-04-05 13:33:02,11.87,11.87,11.87,45.82,1280213,23,19936,-69
2021-04-05 13:33:35,11.88,11.88,11.88,46.06,1284708,23,20020,-69
2021-04-05 13:34:05,11.94,11.94,11.94,46.43,1294551,22,19899,-69
2021-04-05 13:34:36,11.87,11.87,11.87,46.34,1293859,22,19927,-69
2021-04-05 13:35:08,11.96,11.96,11.96,46.12,1299774,22,19900,-69
2021-04-05 13:35:38,12.00,12.00,12.00,46.13,1280036,23,19900,-69
2021-04-05 13:36:11,11.87,11.87,11.87,46.27,1280413,23,19900,-68
2021-04-05 13:36:42,11.84,11.84,11.84,46.69,1298978,22,19900,-71
2021-04-05 13:37:13,11.82,11.82,11.82,46.71,1300131,22,19899,-68
2021-04-05 13:37:47,11.75,11.75,11.75,46.55,1288875,22,19900,-70
2021-04-05 13:38:23,11.75,11.75,11.75,47.07,1291886,23,19899,-70
2021-04-05 13:39:07,11.83,11.83,11.83,46.96,1286491,23,19925,-68
2021-04-05 13:39:38,11.75,11.75,11.75,47.41,1292635,23,19934,-68
2021-04-05 13:40:11,11.80,11.80,11.80,47.50,1288704,23,19899,-69
2021-04-05 13:40:41,11.87,11.87,11.87,47.78,1276534,23,19928,-69
2021-04-05 13:41:13,11.77,11.77,11.77,47.56,1289070,23,19900,-68
2021-04-05 13:41:46,11.76,11.76,11.76,48.02,1295237,23,19919,-69
2021-04-05 13:42:20,11.83,11.83,11.83,48.13,1300960,22,19910,-70
2021-04-05 13:42:57,11.85,11.85,11.85,47.76,1294250,23,19903,-69
2021-04-05 13:43:28,11.79,11.79,11.79,48.06,1295309,23,19933,-68
2021-04-05 13:43:58,11.80,11.80,11.80,48.10,1295890,23,19900,-69
2021-04-05 13:44:32,11.86,11.86,11.86,48.27,1283289,23,19931,-70
2021-04-05 13:45:12,11.84,11.84,11.84,48.17,1278720,23,20263,-69
2021-04-05 13:45:46,11.78,11.78,11.78,48.64,1282807,23,19900,-71
2021-04-05 13:46:16,11.82,11.82,11.82,49.01,1296373,22,19919,-69
2021-04-05 13:46:47,11.79,11.79,11.79,48.83,1285840,23,19910,-68
2021-04-05 13:47:25,11.74,11.74,11.74,49.09,1281082,23,19900,-68
2021-04-05 13:47:55,11.68,11.68,11.68,49.59,1284698,23,19900,-69
2021-04-05 13:48:26,11.71,11.71,11.71,50.11,1286512,23,19911,-69
2021-04-05 13:49:00,11.73,11.73,11.73,49.90,1288319,23,19904,-69
2021-04-05 13:49:48,11.62,11.62,11.62,50.74,1292418,23,19907,-68
2021-04-05 13:50:18,11.63,11.63,11.63,51.24,1291220,23,19913,-69
2021-04-05 13:50:48,11.54,11.54,11.54,51.45,1290729,23,19994,-69
2021-04-05 13:51:20,11.51,11.51,11.51,52.01,1279749,23,19928,-69
2021-04-05 13:51:53,11.55,11.55,11.55,52.19,1273525,23,19974,-69
2021-04-05 13:52:26,11.55,11.55,11.55,52.36,1274446,23,19987,-68
2021-04-05 13:52:57,11.65,11.65,11.65,52.58,1279648,23,19979,-68
2021-04-05 13:53:31,11.72,11.72,11.72,52.60,1280851,23,20255,-68
2021-04-05 13:54:03,11.67,11.67,11.67,52.63,1278185,23,19904,-68
2021-04-05 13:54:35,11.71,11.71,11.71,53.26,1272234,23,19912,-68
2021-04-05 13:55:07,11.73,11.73,11.73,53.19,1291957,23,19910,-68
2021-04-05 13:55:38,11.73,11.73,11.73,53.01,1297797,22,19938,-69
2021-04-05 13:56:09,11.71,11.71,11.71,53.43,1298845,22,19953,-68
2021-04-05 13:56:40,11.70,11.70,11.70,53.63,1297041,22,19984,-68
2021-04-05 13:57:11,11.65,11.65,11.65,53.83,1286280,23,20284,-68
2021-04-05 13:57:42,11.62,11.62,11.62,54.63,1286049,23,19947,-68
2021-04-05 13:58:14,11.73,11.73,11.73,54.34,1280069,23,20057,-68
2021-04-05 13:58:46,11.69,11.69,11.69,54.63,1273879,23,19948,-68
2021-04-05 13:59:17,11.67,11.67,11.67,55.07,1280192,23,19911,-69
2021-04-05 14:00:06,11.64,11.64,11.64,55.20,1285484,23,20370,-69
2021-04-05 14:00:40,11.63,11.63,11.63,55.59,1274083,23,19928,-69
2021-04-05 14:01:11,11.72,11.72,11.72,55.42,1270970,23,19904,-69
2021-04-05 14:01:44,11.79,11.79,11.79,55.37,1272181,23,19959,-68
2021-04-05 14:02:15,11.82,11.82,11.82,55.73,1283122,23,19911,-69
2021-04-05 14:02:52,11.86,11.86,11.86,55.37,1280429,23,20296,-69
2021-04-05 14:03:27,11.87,11.87,11.87,55.60,1279685,23,20167,-69
2021-04-05 14:03:57,11.98,11.98,11.98,55.60,1267765,23,19988,-67
2021-04-05 14:04:28,11.95,11.95,11.95,55.64,1284489,23,19926,-68
2021-04-05 14:04:59,11.92,11.92,11.92,55.26,1281193,23,20377,-69
2021-04-05 14:05:42,11.94,11.94,11.94,55.57,1280005,23,19908,-68
2021-04-05 14:06:17,11.87,11.87,11.87,55.60,1283784,23,19910,-70
2021-04-05 14:06:54,11.75,11.75,11.75,56.13,1280768,23,19936,-69
2021-04-05 14:07:27,11.69,11.69,11.69,56.40,1272640,23,19932,-69
2021-04-05 14:07:58,11.69,11.69,11.69,56.59,1273362,23,19905,-69
2021-04-05 14:08:29,11.59,11.59,11.59,56.84,1279926,23,19908,-68
2021-04-05 14:09:02,11.56,11.56,11.56,57.34,1282819,23,19923,-68
2021-04-05 14:09:32,11.49,11.49,11.49,58.01,1294707,22,19899,-70
2021-04-05 14:10:04,11.46,11.46,11.46,57.91,1285615,23,19900,-70
2021-04-05 14:10:34,11.50,11.50,11.50,58.22,1279795,23,20331,-68
2021-04-05 14:11:06,11.57,11.57,11.57,58.31,1280160,23,19906,-68
2021-04-05 14:11:41,11.67,11.67,11.67,58.10,1274395,23,20024,-69
2021-04-05 14:12:11,11.72,11.72,11.72,57.86,1282011,23,19901,-69
2021-04-05 14:12:48,11.84,11.84,11.84,57.44,1287143,23,19971,-70
2021-04-05 14:13:21,11.84,11.84,11.84,57.71,1282902,23,19904,-71
2021-04-05 14:13:52,11.98,11.98,11.98,57.04,1289752,23,19950,-68
2021-04-05 14:14:23,12.03,12.03,12.03,56.62,1286977,23,19899,-68
2021-04-05 14:14:53,11.98,11.98,11.98,56.42,1273705,23,19901,-67
2021-04-05 14:15:24,11.88,11.88,11.88,56.88,1273456,23,19907,-68
2021-04-05 14:15:55,11.84,11.84,11.84,56.82,1274356,23,19974,-70
2021-04-05 14:16:31,11.97,11.97,11.97,56.43,1286136,23,20254,-68
2021-04-05 14:17:02,11.96,11.96,11.96,56.53,1293721,22,19899,-69
2021-04-05 14:17:37,11.91,11.91,11.91,56.92,1292256,23,19907,-70
2021-04-05 14:18:09,11.86,11.86,11.86,56.96,1289492,23,19930,-68
2021-04-05 14:18:39,11.83,11.83,11.83,57.46,1279324,23,19900,-68
2021-04-05 14:19:16,11.82,11.82,11.82,57.37,1285930,23,19904,-68
2021-04-05 14:19:58,11.93,11.93,11.93,57.41,1279258,23,19911,-70
2021-04-05 14:20:32,11.96,11.96,11.96,56.86,1285280,23,20326,-68
2021-04-05 14:21:03,11.91,11.91,11.91,56.16,1283805,23,19900,-69
2021-04-05 14:21:34,11.87,11.87,11.87,55.90,1279451,23,19908,-69
2021-04-05 14:22:10,11.90,11.90,11.90,55.26,1277395,23,19900,-70
2021-04-05 14:22:44,11.86,11.86,11.86,54.99,1278262,23,19901,-69
2021-04-05 14:23:16,11.81,11.81,11.81,55.07,1284637,23,19953,-69
2021-04-05 14:23:49,11.80,11.80,11.80,55.36,1284386,23,19904,-68
2021-04-05 14:24:22,11.89,11.89,11.89,54.77,1288805,23,19900,-69
2021-04-05 14:24:52,11.96,11.96,11.96,54.82,1282453,23,19946,-69
2021-04-05 14:25:23,12.01,12.01,12.01,54.70,1293401,22,20238,-71
2021-04-05 14:25:53,12.06,12.06,12.06,54.88,1294287,22,19970,-69
2021-04-05 14:26:23,12.04,12.04,12.04,54.43,1299784,22,19899,-69
2021-04-05 14:26:59,12.01,12.01,12.01,54.77,1286744,23,19944,-68
2021-04-05 14:27:37,11.99,11.99,11.99,53.28,1288001,23,19956,-69
2021-04-05 14:28:11,11.92,11.92,11.92,52.64,1292729,23,19904,-68
2021-04-05 14:28:45,11.98,11.98,11.98,52.31,1293227,23,19907,-69
2021-04-05 14:29:15,11.88,11.88,11.88,51.93,1281130,23,19905,-69
2021-04-05 14:29:58,11.93,11.93,11.93,52.01,1281818,23,19908,-69
2021-04-05 14:30:32,12.03,12.03,12.03,51.65,1286328,23,19904,-69
2021-04-05 14:31:13,12.00,12.00,12.00,51.07,1286953,23,19904,-69
2021-04-05 14:31:47,11.92,11.92,11.92,49.66,1287093,23,19951,-70
2021-04-05 14:32:19,11.97,11.97,11.97,50.00,1290114,23,19903,-69
2021-04-05 14:32:58,11.86,11.86,11.86,48.80,1280082,23,20027,-69
2021-04-05 14:33:29,11.89,11.89,11.89,49.05,1280531,23,19936,-70
2021-04-05 14:34:02,11.93,11.93,11.93,47.87,1282487,23,19910,-70
2021-04-05 14:34:36,11.90,11.90,11.90,47.26,1295553,22,19910,-71
2021-04-05 14:35:10,11.88,11.88,11.88,47.55,1286505,23,19904,-70
2021-04-05 14:35:44,11.96,11.96,11.96,47.03,1268633,23,19913,-70
2021-04-05 14:36:15,12.02,12.02,12.02,47.04,1286473,23,19908,-69
2021-04-05 14:36:51,12.02,12.02,12.02,47.14,1286267,23,19904,-68
2021-04-05 14:37:35,11.93,11.93,11.93,46.45,1286502,23,19907,-70
2021-04-05 14:38:06,12.01,12.01,12.01,46.35,1271922,23,19905,-68
2021-04-05 14:38:38,12.01,12.01,12.01,46.15,1288649,23,19904,-69
2021-04-05 14:39:18,12.03,12.03,12.03,46.06,1280270,23,19904,-69
2021-04-05 14:39:56,12.06,12.06,12.06,45.85,1292422,23,19903,-69
2021-04-05 14:40:37,12.06,12.06,12.06,45.66,1288471,23,19904,-68
2021-04-05 14:41:13,12.08,12.08,12.08,45.25,1292149,23,19904,-68
2021-04-05 14:41:51,12.12,12.12,12.12,45.48,1287469,23,19904,-69
2021-04-05 14:42:22,12.24,12.24,12.24,45.22,1286044,23,19900,-69
2021-04-05 14:43:12,12.19,12.19,12.19,45.49,1285214,23,19966,-69
2021-04-05 14:43:47,12.13,12.13,12.13,44.87,1298094,22,19899,-68
2021-04-05 14:44:17,12.06,12.06,12.06,45.00,1292233,23,19921,-69
2021-04-05 14:44:51,12.00,12.00,12.00,45.30,1292035,23,19896,-69
2021-04-05 14:45:24,11.97,11.97,11.97,45.33,1290644,23,19899,-70
2021-04-05 14:45:55,11.97,11.97,11.97,45.16,1295656,22,19954,-70
2021-04-05 14:46:25,11.98,11.98,11.98,45.31,1293413,22,20382,-68
2021-04-05 14:46:56,12.05,12.05,12.05,45.20,1285691,23,19896,-68
2021-04-05 14:47:27,12.09,12.09,12.09,45.41,1285829,23,20239,-68
2021-04-05 14:47:58,12.02,12.02,12.02,45.48,1287431,22,19895,-68
2021-04-05 14:48:29,11.74,11.74,11.74,46.04,1287701,23,19896,-68
2021-04-05 14:48:59,11.79,11.79,11.79,46.02,1280723,23,19896,-68
2021-04-05 14:49:29,11.86,11.86,11.86,46.26,1274764,23,19897,-69
2021-04-05 14:50:02,11.84,11.84,11.84,46.16,1274580,23,19927,-69
2021-04-05 14:50:37,11.88,11.88,11.88,46.48,1281733,23,19897,-68
2021-04-05 14:51:08,11.87,11.87,11.87,46.34,1288355,23,19990,-66
2021-04-05 14:51:41,11.85,11.85,11.85,46.63,1294854,22,19895,-68
2021-04-05 14:52:12,11.82,11.82,11.82,46.48,1292977,23,20257,-69
2021-04-05 14:52:46,11.77,11.77,11.77,46.79,1287555,23,19896,-69
2021-04-05 14:53:17,11.77,11.77,11.77,46.89,1280257,23,19896,-69
2021-04-05 14:53:47,11.73,11.73,11.73,47.23,1289016,23,19915,-70
2021-04-05 14:54:17,11.53,11.53,11.53,47.06,1294581,22,19935,-68
2021-04-05 14:54:48,11.59,11.59,11.59,47.14,1294660,22,19896,-69
2021-04-05 14:55:23,11.62,11.62,11.62,47.28,1306123,22,19943,-70
2021-04-05 14:55:53,11.53,11.53,11.53,47.57,1307198,22,19933,-69
2021-04-05 14:56:24,11.52,11.52,11.52,47.61,1307677,22,19916,-69
2021-04-05 14:56:55,11.53,11.53,11.53,47.69,1314180,22,19938,-69
2021-04-05 14:57:32,11.56,11.56,11.56,47.51,1301148,22,19938,-69
2021-04-05 14:58:03,11.60,11.60,11.60,47.52,1300799,22,19900,-69
2021-04-05 14:58:37,11.45,11.45,11.45,47.65,1292343,23,19962,-68
2021-04-05 14:59:07,11.40,11.40,11.40,48.12,1290652,23,19895,-70
2021-04-05 14:59:38,11.48,11.48,11.48,48.08,1282701,23,19897,-70
2021-04-05 15:00:08,11.46,11.46,11.46,48.11,1282285,23,19900,-69
2021-04-05 15:00:39,11.39,11.39,11.39,48.46,1286574,23,19942,-69
2021-04-05 15:01:13,11.33,11.33,11.33,48.29,1288861,22,19896,-71
2021-04-05 15:01:47,11.36,11.36,11.36,48.75,1300186,22,19918,-69
2021-04-05 15:02:17,11.30,11.30,11.30,48.71,1294522,23,19895,-69
2021-04-05 15:02:50,11.31,11.31,11.31,48.92,1294660,23,19896,-68
2021-04-05 15:03:29,11.28,11.28,11.28,49.09,1288354,23,19896,-68
2021-04-05 15:04:00,11.18,11.18,11.18,49.22,1287803,23,19900,-69
2021-04-05 15:04:30,11.17,11.17,11.17,49.26,1296185,22,19900,-70
2021-04-05 15:05:00,11.19,11.19,11.19,49.50,1302683,22,19911,-68
2021-04-05 15:05:36,11.02,11.02,11.02,49.65,1306766,22,19933,-68
2021-04-05 15:06:08,11.00,11.00,11.00,50.25,1298415,22,19903,-69
2021-04-05 15:06:49,10.96,10.96,10.96,50.44,1294194,22,20239,-69
2021-04-05 15:07:24,10.99,10.99,10.99,50.66,1292646,23,19939,-68
2021-04-05 15:07:54,10.94,10.94,10.94,50.50,1291350,23,19900,-68
2021-04-05 15:08:28,10.96,10.96,10.96,50.63,1283130,23,19904,-68
2021-04-05 15:08:59,10.97,10.97,10.97,51.00,1281142,23,20350,-69
2021-04-05 15:09:37,11.01,11.01,11.01,51.00,1286322,23,19906,-69
2021-04-05 15:10:08,10.92,10.92,10.92,51.08,1285732,23,19900,-69
2021-04-05 15:10:39,10.94,10.94,10.94,51.17,1275134,23,19901,-69
2021-04-05 15:11:14,10.92,10.92,10.92,51.41,1292338,23,19907,-69
2021-04-05 15:11:57,10.90,10.90,10.90,51.67,1293216,22,19906,-70
2021-04-05 15:12:27,10.85,10.85,10.85,51.85,1291718,23,19926,-69
2021-04-05 15:13:00,10.77,10.77,10.77,52.37,1285502,23,19954,-69
2021-04-05 15:13:31,10.76,10.76,10.76,52.18,1282668,23,20295,-68
2021-04-05 15:14:01,10.75,10.75,10.75,52.32,1292560,22,19943,-69
2021-04-05 15:14:36,10.62,10.62,10.62,52.63,1293357,22,19987,-69
2021-04-05 15:15:13,10.64,10.64,10.64,52.86,1287886,23,19900,-68
2021-04-05 15:15:43,10.58,10.58,10.58,53.24,1287162,23,19900,-68
2021-04-05 15:16:22,10.56,10.56,10.56,53.19,1284383,23,19900,-71
2021-04-05 15:16:55,10.55,10.55,10.55,53.60,1284969,23,20331,-70
2021-04-05 15:17:32,10.55,10.55,10.55,53.67,1285594,23,19904,-69
2021-04-05 15:18:02,10.61,10.61,10.61,54.06,1287235,23,19904,-69
2021-04-05 15:18:33,10.54,10.54,10.54,53.83,1286950,23,19903,-69
2021-04-05 15:19:03,10.59,10.59,10.59,53.67,1283800,23,19907,-69
2021-04-05 15:19:34,10.63,10.63,10.63,53.86,1294109,23,19899,-69
2021-04-05 15:20:05,10.56,10.56,10.56,53.92,1300656,22,19933,-69
2021-04-05 15:20:40,10.58,10.58,10.58,54.05,1300205,22,20284,-69
2021-04-05 15:21:12,10.46,10.46,10.46,54.15,1301931,22,19899,-69
2021-04-05 15:21:43,10.49,10.49,10.49,54.54,1293165,23,19900,-69
2021-04-05 15:22:15,10.53,10.53,10.53,54.77,1284252,23,19927,-68
2021-04-05 15:22:50,10.52,10.52,10.52,54.46,1283447,23,19946,-69
2021-04-05 15:23:25,10.49,10.49,10.49,54.48,1277963,23,20097,-69
2021-04-05 15:23:57,10.53,10.53,10.53,54.85,1284838,23,19911,-69
2021-04-05 15:24:28,10.49,10.49,10.49,54.88,1290785,23,19900,-69
2021-04-05 15:25:01,10.49,10.49,10.49,55.24,1289935,23,19923,-69
2021-04-05 15:25:32,10.43,10.43,10.43,55.43,1288258,23,20318,-69
2021-04-05 15:26:05,10.45,10.45,10.45,55.41,1282780,23,19900,-69
2021-04-05 15:26:37,10.43,10.43,10.43,55.54,1295962,22,19900,-66
2021-04-05 15:27:09,10.44,10.44,10.44,55.70,1301947,22,19900,-70
2021-04-05 15:27:41,10.36,10.36,10.36,55.90,1301037,22,19947,-67
2021-04-05 15:28:12,10.37,10.37,10.37,56.13,1299760,22,19929,-69
2021-04-05 15:28:43,10.29,10.29,10.29,55.96,1294389,23,19927,-68
2021-04-05 15:29:13,10.22,10.22,10.22,56.45,1288689,23,20077,-71
2021-04-05 15:29:44,10.20,10.20,10.20,57.05,1289040,23,19911,-69
2021-04-05 15:30:18,10.26,10.26,10.26,57.30,1289655,23,19914,-69
2021-04-05 15:30:51,10.29,10.29,10.29,57.46,1296619,22,19904,-69
2021-04-05 15:31:23,10.35,10.35,10.35,57.33,1300873,22,19903,-70
2021-04-05 15:31:54,10.37,10.37,10.37,57.29,1299898,22,19911,-69
2021-04-05 15:32:24,10.39,10.39,10.39,57.33,1300606,22,19903,-70
2021-04-05 15:32:56,10.39,10.39,10.39,57.67,1293422,23,19955,-69
2021-04-05 15:33:39,10.38,10.38,10.38,57.46,1294233,23,19955,-70
2021-04-05 15:34:12,10.30,10.30,10.30,57.72,1293961,23,19908,-68
2021-04-05 15:34:43,10.27,10.27,10.27,57.81,1306374,22,19913,-67
2021-04-05 15:35:13,10.27,10.27,10.27,58.05,1306603,22,19913,-69
2021-04-05 15:35:44,10.31,10.31,10.31,58.22,1306027,22,19964,-68
2021-04-05 15:36:24,10.32,10.32,10.32,58.20,1304767,22,19929,-67
2021-04-05 15:36:58,10.33,10.33,10.33,58.29,1295416,22,20246,-69
2021-04-05 15:37:29,10.27,10.27,10.27,58.46,1293242,23,19903,-70
2021-04-05 15:38:00,10.21,10.21,10.21,58.45,1300563,22,19903,-69
2021-04-05 15:38:32,10.07,10.07,10.07,58.39,1293271,22,20193,-68
2021-04-05 15:39:12,10.12,10.12,10.12,58.86,1299461,22,20002,-70
2021-04-05 15:39:51,10.18,10.18,10.18,58.98,1297456,22,19903,-69
2021-04-05 15:40:31,10.14,10.14,10.14,58.48,1288981,23,19910,-69
2021-04-05 15:41:02,10.03,10.03,10.03,58.13,1287136,23,19919,-68
2021-04-05 15:41:35,10.06,10.06,10.06,58.46,1293330,23,20140,-70
2021-04-05 15:42:16,10.13,10.13,10.13,58.73,1292886,23,19900,-68
2021-04-05 15:42:46,10.05,10.05,10.05,58.09,1293073,23,20365,-68
2021-04-05 15:43:23,10.05,10.05,10.05,57.53,1286626,23,19904,-68
2021-04-05 15:44:04,10.04,10.04,10.04,57.11,1296799,22,19914,-70
2021-04-05 15:44:51,10.03,10.03,10.03,57.49,1299532,22,19934,-69
2021-04-05 15:45:41,10.05,10.05,10.05,57.44,1293265,23,19895,-68
2021-04-05 15:46:22,10.05,10.05,10.05,57.72,1293111,23,19911,-69
2021-04-05 15:47:01,10.11,10.11,10.11,57.67,1287139,23,19896,-69
2021-04-05 15:47:32,10.09,10.09,10.09,57.66,1292770,23,19918,-68
2021-04-05 15:48:02,10.09,10.09,10.09,56.49,1293736,23,19923,-69
2021-04-05 15:48:39,10.02,10.02,10.02,56.66,1289835,23,20330,-70
2021-04-05 15:49:16,10.02,10.02,10.02,56.38,1281540,23,19900,-71
2021-04-05 15:49:54,9.99,9.99,9.99,55.67,1280758,23,19904,-68
2021-04-05 15:50:26,10.01,10.01,10.01,55.43,1286386,23,19900,-69
2021-04-05 15:51:05,9.96,9.96,9.96,55.44,1293238,23,19903,-69
2021-04-05 15:51:38,9.94,9.94,9.94,55.65,1304147,22,19899,-69
2021-04-05 15:52:09,9.90,9.90,9.90,56.10,1302501,22,19899,-70
2021-04-05 15:52:48,9.88,9.88,9.88,56.47,1283609,23,19900,-67
2021-04-05 15:53:20,9.87,9.87,9.87,57.00,1287036,23,19900,-68
2021-04-05 15:53:56,9.91,9.91,9.91,57.22,1287055,23,19928,-70
2021-04-05 15:54:42,9.94,9.94,9.94,57.25,1292275,23,19903,-70
2021-04-05 15:55:21,9.91,9.91,9.91,57.36,1286782,23,19906,-69
2021-04-05 15:55:53,9.92,9.92,9.92,57.75,1285679,23,20041,-69
2021-04-05 15:56:33,9.89,9.89,9.89,58.12,1290968,23,19973,-70
2021-04-05 15:57:10,9.89,9.89,9.89,58.12,1291120,23,20342,-69
2021-04-05 15:57:43,9.91,9.91,9.91,58.10,1289723,23,20362,-70
2021-04-05 15:58:15,9.89,9.89,9.89,58.51,1292120,23,20238,-70
2021-04-05 15:58:52,9.94,9.94,9.94,58.49,1298387,22,19927,-70
2021-04-05 15:59:23,9.96,9.96,9.96,58.65,1298291,22,19905,-68
2021-04-05 16:00:06,9.94,9.94,9.94,58.83,1295067,22,19938,-69
2021-04-05 16:00:37,9.96,9.96,9.96,58.87,1294740,22,19998,-68
2021-04-05 16:01:08,9.94,9.94,9.94,59.36,1295266,22,19903,-68
2021-04-05 16:01:42,9.93,9.93,9.93,59.61,1295308,22,19899,-69
2021-04-05 16:02:19,9.92,9.92,9.92,59.74,1286266,23,19910,-68
2021-04-05 16:02:59,9.92,9.92,9.92,60.16,1286677,23,19944,-69
2021-04-05 16:03:41,9.87,9.87,9.87,60.39,1290460,23,19977,-69
2021-04-05 16:04:30,9.88,9.88,9.88,60.76,1292423,23,20239,-68
2021-04-05 16:05:03,9.87,9.87,9.87,60.77,1292010,23,19973,-68
2021-04-05 16:05:35,9.86,9.86,9.86,61.01,1292429,23,19900,-69
2021-04-05 16:06:21,9.87,9.87,9.87,61.09,1280167,23,19907,-68
2021-04-05 16:06:58,9.84,9.84,9.84,61.05,1285709,23,19927,-68
2021-04-05 16:07:39,9.84,9.84,9.84,60.88,1285478,23,19906,-68
2021-04-05 16:08:14,9.80,9.80,9.80,60.53,1285724,23,19900,-68
2021-04-05 16:08:47,9.78,9.78,9.78,60.69,1279932,23,19964,-69
2021-04-05 16:09:19,9.74,9.74,9.74,60.81,1291057,23,20303,-69
2021-04-05 16:09:50,9.74,9.74,9.74,61.23,1290472,23,19900,-71
2021-04-05 16:10:28,9.71,9.71,9.71,61.53,1282387,23,19908,-68
2021-04-05 16:11:20,9.70,9.70,9.70,61.75,1281063,23,19904,-69
2021-04-05 16:12:01,9.65,9.65,9.65,62.57,1283114,23,19900,-70
2021-04-05 16:12:36,9.65,9.65,9.65,63.06,1294397,22,20026,-68
2021-04-05 16:13:10,9.64,9.64,9.64,63.52,1300345,22,19899,-70
2021-04-05 16:13:59,9.62,9.62,9.62,63.89,1300559,22,19899,-68
2021-04-05 16:14:33,9.64,9.64,9.64,64.28,1287795,23,19923,-68
2021-04-05 16:15:08,9.65,9.65,9.65,64.61,1287407,23,19955,-68
2021-04-05 16:15:40,9.60,9.60,9.60,65.01,1281444,23,19919,-68
2021-04-05 16:16:24,9.63,9.63,9.63,65.51,1280216,23,19991,-69
2021-04-05 16:16:55,9.61,9.61,9.61,66.12,1287857,23,19987,-69
2021-04-05 16:17:32,9.51,9.51,9.51,66.97,1294685,23,19913,-69
2021-04-05 16:18:02,9.51,9.51,9.51,67.65,1287343,23,20262,-68
2021-04-05 16:18:34,9.48,9.48,9.48,68.26,1286509,23,19910,-67
2021-04-05 16:19:04,9.52,9.52,9.52,69.08,1297392,22,19906,-67
2021-04-05 16:19:51,9.45,9.45,9.45,69.21,1293620,22,19900,-68
2021-04-05 16:20:22,9.42,9.42,9.42,70.47,1314749,22,19906,-68
2021-04-05 16:20:54,9.44,9.44,9.44,70.91,1302154,22,20056,-68
2021-04-05 16:21:30,9.37,9.37,9.37,71.83,1289527,23,19899,-68
2021-04-05 16:22:03,9.37,9.37,9.37,72.60,1282659,23,19907,-68
2021-04-05 16:22:34,9.40,9.40,9.40,73.13,1295176,23,19907,-68
2021-04-05 16:23:19,9.39,9.39,9.39,73.84,1289868,23,20251,-69
2021-04-05 16:23:59,9.41,9.41,9.41,74.38,1296743,22,19906,-67
2021-04-05 16:24:31,9.38,9.38,9.38,75.44,1288148,23,19906,-69
2021-04-05 16:25:02,9.33,9.33,9.33,76.78,1281246,23,19900,-70
2021-04-05 16:25:36,9.29,9.29,9.29,78.25,1278556,23,19900,-70
2021-04-05 16:26:14,9.27,9.27,9.27,79.21,1288200,23,19958,-70
2021-04-05 16:26:48,9.30,9.30,9.30,79.76,1296785,22,20399,-73
2021-04-05 16:27:21,9.27,9.27,9.27,81.30,1303963,22,20150,-68
2021-04-05 16:27:59,9.14,9.14,9.14,84.53,1289824,23,19950,-68
2021-04-05 16:28:31,9.08,9.08,9.08,87.80,1284227,23,19968,-71
2021-04-05 16:29:05,9.02,9.02,9.02,91.89,1284575,23,19910,-69
2021-04-05 16:29:36,9.00,9.00,9.00,95.92,1292321,22,19956,-68
2021-04-05 16:30:06,8.66,8.66,8.66,100.00,1294287,23,19930,-69
2021-04-05 16:30:37,8.43,8.43,8.43,100.00,1293987,22,19950,-68
2021-04-05 16:31:08,8.21,8.21,8.21,100.00,1291874,23,19935,-67
2021-04-05 16:31:39,8.07,8.07,8.07,100.00,1282109,23,20336,-68
2021-04-05 16:32:12,7.76,7.76,7.76,100.00,1300072,22,19956,-67
2021-04-05 16:32:46,7.60,7.60,7.60,100.00,1295056,22,19978,-68
2021-04-05 16:33:17,7.46,7.46,7.46,100.00,1292729,23,19910,-69
2021-04-05 16:33:51,7.39,7.39,7.39,100.00,1286574,23,19904,-68
2021-04-05 16:34:22,7.46,7.46,7.46,100.00,1283011,23,19931,-68
2021-04-05 16:34:53,7.47,7.47,7.47,100.00,1282397,23,19905,-68
2021-04-05 16:35:23,7.24,7.24,7.24,100.00,1282942,23,20291,-68
2021-04-05 16:36:01,7.24,7.24,7.24,100.00,1281251,23,19904,-70
2021-04-05 16:36:34,7.20,7.20,7.20,100.00,1283539,23,19904,-69
2021-04-05 16:37:12,7.00,7.00,7.00,100.00,1292211,23,19903,-69
2021-04-05 16:37:42,6.80,6.80,6.80,100.00,1292051,23,19904,-68
2021-04-05 16:38:18,6.74,6.74,6.74,100.00,1293368,23,19911,-72
2021-04-05 16:38:49,6.54,6.54,6.54,100.00,1284280,23,19904,-75
2021-04-05 16:39:22,6.30,6.30,6.30,100.00,1289500,23,19907,-70
2021-04-05 16:40:06,6.06,6.06,6.06,100.00,1282241,23,19931,-69
2021-04-05 16:40:37,6.00,6.00,6.00,100.00,1287827,23,19904,-68
2021-04-05 16:41:09,5.97,5.97,5.97,100.00,1286260,23,19903,-69
2021-04-05 16:41:41,5.91,5.91,5.91,100.00,1298636,22,19910,-68
2021-04-05 16:42:15,6.01,6.01,6.01,100.00,1293195,23,19899,-67
2021-04-05 16:42:47,5.90,5.90,5.90,100.00,1279830,23,20296,-68
2021-04-05 16:43:22,5.95,5.95,5.95,100.00,1287323,23,19907,-68
2021-04-05 16:43:53,5.89,5.89,5.89,100.00,1300294,22,19966,-69
2021-04-05 16:44:35,5.77,5.77,5.77,100.00,1293284,22,20003,-69
2021-04-05 16:45:09,5.74,5.74,5.74,100.00,1289099,23,19896,-69
2021-04-05 16:45:40,5.80,5.80,5.80,100.00,1288015,23,20324,-68
2021-04-05 16:46:11,5.78,5.78,5.78,100.00,1300595,22,19930,-69
2021-04-05 16:46:43,5.77,5.77,5.77,100.00,1300961,22,19901,-69
2021-04-05 16:47:14,5.72,5.72,5.72,100.00,1293737,23,19966,-69
2021-04-05 16:47:48,5.52,5.52,5.52,100.00,1293405,23,19919,-68
2021-04-05 16:48:20,5.43,5.43,5.43,100.00,1292863,23,19908,-68
2021-04-05 16:48:57,5.41,5.41,5.41,100.00,1300687,22,19949,-68
2021-04-05 16:49:30,5.50,5.50,5.50,100.00,1302489,22,19903,-68
2021-04-05 16:50:04,5.53,5.53,5.53,100.00,1299754,22,19907,-69
2021-04-05 16:50:37,5.49,5.49,5.49,100.00,1289089,23,19954,-69
2021-04-05 16:51:08,5.47,5.47,5.47,100.00,1288867,23,19935,-67
2021-04-05 16:51:43,5.55,5.55,5.55,100.00,1295129,22,19979,-68
2021-04-05 16:52:23,5.63,5.63,5.63,100.00,1295604,22,20152,-68
2021-04-05 16:53:04,5.60,5.60,5.60,100.00,1293903,23,19982,-68
2021-04-05 16:53:35,5.59,5.59,5.59,100.00,1286400,23,19911,-67
2021-04-05 16:54:05,5.58,5.58,5.58,100.00,1287700,23,19911,-67
2021-04-05 16:54:40,5.57,5.57,5.57,100.00,1284344,23,19911,-68
2021-04-05 16:55:14,5.47,5.47,5.47,100.00,1295391,22,19975,-67
2021-04-05 16:55:46,5.51,5.51,5.51,100.00,1292722,23,19929,-70
2021-04-05 16:56:16,5.53,5.53,5.53,100.00,1288972,23,19918,-68
2021-04-05 16:56:48,5.63,5.63,5.63,100.00,1293600,23,19923,-67
2021-04-05 16:57:19,5.61,5.61,5.61,100.00,1289002,23,19892,-68
2021-04-05 16:57:53,5.46,5.46,5.46,100.00,1282081,23,19904,-68
2021-04-05 16:58:24,5.40,5.40,5.40,100.00,1287222,23,19904,-69
2021-04-05 16:58:55,5.42,5.42,5.42,100.00,1294874,22,19923,-68
2021-04-05 16:59:29,5.43,5.43,5.43,100.00,1283915,23,19927,-68
2021-04-05 17:00:02,5.39,5.39,5.39,100.00,1280945,23,19908,-68
2021-04-05 17:00:36,5.39,5.39,5.39,100.00,1288693,23,20334,-68
2021-04-05 17:01:06,5.38,5.38,5.38,100.00,1295130,23,19903,-68
2021-04-05 17:01:40,5.17,5.17,5.17,100.00,1303090,22,19980,-68
2021-04-05 17:02:11,5.19,5.19,5.19,100.00,1300931,22,19919,-68
2021-04-05 17:02:52,5.19,5.19,5.19,100.00,1289831,23,19908,-68
2021-04-05 17:03:23,5.24,5.24,5.24,100.00,1291853,23,19904,-69
2021-04-05 17:03:58,5.22,5.22,5.22,100.00,1285225,23,19947,-68
2021-04-05 17:04:28,5.23,5.23,5.23,100.00,1285897,23,20417,-69
2021-04-05 17:05:00,5.13,5.13,5.13,100.00,1288255,23,19953,-68
2021-04-05 17:05:34,5.06,5.06,5.06,100.00,1297454,22,19924,-68
2021-04-05 17:06:06,5.08,5.08,5.08,100.00,1299646,22,19907,-68
2021-04-05 17:06:38,5.09,5.09,5.09,100.00,1293111,23,19908,-69
2021-04-05 17:07:13,5.07,5.07,5.07,100.00,1282660,23,20114,-68
2021-04-05 17:07:59,5.02,5.02,5.02,100.00,1282068,23,19983,-68
2021-04-05 17:08:30,4.85,4.85,4.85,100.00,1296808,22,20246,-68
2021-04-05 17:09:02,4.89,4.89,4.89,100.00,1291063,23,19935,-67
2021-04-05 17:09:32,4.92,4.92,4.92,100.00,1290251,23,19954,-69
2021-04-05 17:10:03,4.94,4.94,4.94,100.00,1286622,23,19911,-68
2021-04-05 17:10:35,4.96,4.96,4.96,100.00,1281576,23,19979,-68
2021-04-05 17:11:08,4.88,4.88,4.88,100.00,1299921,22,19902,-68
2021-04-05 17:11:41,4.81,4.81,4.81,100.00,1300071,22,20326,-68
2021-04-05 17:12:16,4.59,4.59,4.59,100.00,1305915,22,19903,-68
2021-04-05 17:12:46,4.29,4.29,4.29,100.00,1296605,22,19958,-68
2021-04-05 17:13:20,4.03,4.03,4.03,100.00,1300383,22,19978,-68
2021-04-05 17:13:52,4.00,4.00,4.00,100.00,1291967,23,19904,-68
2021-04-05 17:14:24,3.99,3.99,3.99,100.00,1287642,23,19903,-66
2021-04-05 17:14:54,3.91,3.91,3.91,100.00,1291356,23,20208,-68
2021-04-05 17:15:25,3.89,3.89,3.89,100.00,1294490,22,19903,-68
2021-04-05 17:15:55,3.90,3.90,3.90,100.00,1299768,22,20061,-68
2021-04-05 17:16:28,3.95,3.95,3.95,100.00,1298270,22,19903,-66
2021-04-05 17:16:59,3.97,3.97,3.97,100.00,1287512,23,19908,-68
2021-04-05 17:17:35,4.02,4.02,4.02,100.00,1295170,23,19973,-68
2021-04-05 17:18:06,3.91,3.91,3.91,100.00,1289636,23,19904,-67
2021-04-05 17:18:37,3.83,3.83,3.83,100.00,1296266,23,19913,-68
2021-04-05 17:19:07,3.72,3.72,3.72,100.00,1290975,23,19930,-68
2021-04-05 17:19:44,3.84,3.84,3.84,100.00,1302371,22,19930,-68
2021-04-05 17:20:22,3.75,3.75,3.75,100.00,1306286,22,19923,-67
2021-04-05 17:20:57,3.48,3.48,3.48,100.00,1311630,22,19929,-67
2021-04-05 17:21:28,3.47,3.47,3.47,100.00,1302285,22,19903,-67
2021-04-05 17:21:59,3.55,3.55,3.55,100.00,1295489,23,19954,-68
2021-04-05 17:22:36,3.44,3.44,3.44,100.00,1281184,23,19911,-67
2021-04-05 17:23:08,3.29,3.29,3.29,100.00,1280618,23,20221,-67
2021-04-05 17:23:43,3.30,3.30,3.30,100.00,1282389,23,19983,-67
2021-04-05 17:24:13,3.22,3.22,3.22,100.00,1287421,23,19904,-67
2021-04-05 17:24:44,2.88,2.88,2.88,100.00,1288866,23,19903,-67
2021-04-05 17:25:19,2.83,2.83,2.83,100.00,1294088,22,19903,-66
2021-04-05 17:25:49,2.79,2.79,2.79,100.00,1293476,22,19903,-67
2021-04-05 17:26:21,2.73,2.73,2.73,100.00,1281930,23,20327,-67
2021-04-05 17:26:52,2.75,2.75,2.75,100.00,1273666,23,19939,-67
2021-04-05 17:27:23,2.47,2.47,2.47,100.00,1281025,23,19910,-67
2021-04-05 17:28:03,2.53,2.53,2.53,100.00,1287973,23,19910,-68
2021-04-05 17:28:34,2.41,2.41,2.41,100.00,1282983,23,19908,-66
2021-04-05 17:29:08,2.35,2.35,2.35,100.00,1286710,23,20186,-64
2021-04-05 17:29:38,2.32,2.32,2.32,100.00,1268253,23,19905,-66
2021-04-05 17:30:09,2.18,2.18,2.18,100.00,1281260,23,19982,-65
2021-04-05 17:30:46,2.18,2.18,2.18,100.00,1287171,23,19986,-66
2021-04-05 17:31:17,2.27,2.27,2.27,100.00,1298293,22,20388,-66
2021-04-05 17:32:13,2.00,2.00,2.00,100.00,1303862,22,19903,-66
2021-04-05 17:32:44,1.99,1.99,1.99,100.00,1296165,22,19903,-66
2021-04-05 17:33:21,2.08,2.08,2.08,100.00,1298670,22,19968,-67
2021-04-05 17:33:54,1.98,1.98,1.98,100.00,1298175,22,19923,-64
2021-04-05 17:34:25,1.98,1.98,1.98,100.00,1304994,22,19903,-68
2021-04-05 17:34:56,2.03,2.03,2.03,100.00,1297645,22,20272,-67
2021-04-05 17:35:27,1.95,1.95,1.95,100.00,1292320,23,19911,-66
2021-04-05 17:36:05,1.90,1.90,1.90,100.00,1290444,23,20046,-66
2021-04-05 17:36:36,1.82,1.82,1.82,100.00,1278779,23,20323,-64
2021-04-05 17:37:06,1.74,1.74,1.74,100.00,1285341,23,19907,-65
2021-04-05 17:37:37,1.69,1.69,1.69,100.00,1280581,23,19911,-66
2021-04-05 17:38:25,1.59,1.59,1.59,100.00,1279057,23,19904,-66
2021-04-05 17:39:17,1.46,1.46,1.46,100.00,1275995,23,20052,-69
2021-04-05 17:39:47,1.19,1.19,1.19,100.00,1289040,22,19950,-66
2021-04-05 17:40:18,1.17,1.17,1.17,100.00,1285597,23,19907,-67
2021-04-05 17:40:52,1.22,1.22,1.22,100.00,1288256,23,19910,-68
2021-04-05 17:41:36,1.27,1.27,1.27,100.00,1285132,23,19909,-66
2021-04-05 17:42:09,1.30,1.30,1.30,100.00,1288786,23,19999,-65
2021-04-05 17:42:39,1.24,1.24,1.24,100.00,1289086,23,20277,-66
2021-04-05 17:43:11,1.36,1.36,1.36,100.00,1287955,23,19914,-67
2021-04-05 17:43:52,1.39,1.39,1.39,100.00,1290609,23,19903,-68
2021-04-05 17:44:46,1.39,1.39,1.39,100.00,1285561,23,19904,-65
2021-04-05 17:45:22,1.32,1.32,1.32,100.00,1287839,23,19911,-66
2021-04-05 17:45:53,1.22,1.22,1.22,100.00,1285118,23,19970,-67
2021-04-05 17:46:26,1.25,1.25,1.25,100.00,1290665,23,19911,-66
2021-04-05 17:47:04,1.30,1.30,1.30,100.00,1293544,22,19952,-69
2021-04-05 17:47:53,1.33,1.33,1.33,100.00,1291546,23,19911,-62
2021-04-05 17:48:25,1.22,1.22,1.22,100.00,1291400,23,19955,-66
2021-04-05 17:49:06,1.31,1.31,1.31,100.00,1297547,22,20283,-69
2021-04-05 17:49:55,1.31,1.31,1.31,100.00,1303497,22,19903,-65
2021-04-05 17:50:43,1.24,1.24,1.24,100.00,1311802,22,19902,-65
2021-04-05 17:51:49,1.31,1.31,1.31,100.00,1295938,22,19903,-64
2021-04-05 17:52:32,1.31,1.31,1.31,100.00,1271752,23,19904,-66
2021-04-05 17:53:08,1.39,1.39,1.39,100.00,1270424,23,19905,-67
2021-04-05 17:53:55,1.50,1.50,1.50,100.00,1272427,23,19904,-66
2021-04-05 17:54:49,1.60,1.60,1.60,100.00,1266046,23,19989,-68
2021-04-05 17:55:32,1.48,1.48,1.48,100.00,1275602,23,19952,-66
2021-04-05 17:56:05,1.50,1.50,1.50,100.00,1292786,22,19907,-66
2021-04-05 17:56:46,1.47,1.47,1.47,100.00,1293037,23,19907,-64
2021-04-05 17:57:26,1.35,1.35,1.35,100.00,1292099,22,20397,-64
2021-04-05 17:58:29,1.44,1.44,1.44,100.00,1290664,23,19903,-64
2021-04-05 17:59:18,1.41,1.41,1.41,100.00,1292435,22,19978,-63
2021-04-05 18:00:07,1.42,1.42,1.42,100.00,1289875,22,20424,-66
2021-04-05 18:00:42,1.27,1.27,1.27,100.00,1304024,22,19998,-62
2021-04-05 18:01:15,1.41,1.41,1.41,100.00,1297473,22,19907,-64
2021-04-05 18:01:45,1.35,1.35,1.35,100.00,1291169,23,19903,-67
2021-04-05 18:02:39,1.39,1.39,1.39,100.00,1289483,23,19947,-66
2021-04-05 18:03:30,1.27,1.27,1.27,100.00,1290877,23,19904,-65
2021-04-05 18:04:01,1.34,1.34,1.34,100.00,1284862,23,19959,-64
2021-04-05 18:04:43,1.31,1.31,1.31,100.00,1272429,23,19904,-64
2021-04-05 18:05:31,1.39,1.39,1.39,100.00,1284676,23,19977,-64
2021-04-05 18:06:20,1.30,1.30,1.30,100.00,1291544,23,20014,-65
2021-04-05 18:07:06,1.24,1.24,1.24,100.00,1293037,22,20354,-62
2021-04-05 18:07:40,1.31,1.31,1.31,100.00,1305344,22,19961,-63
2021-04-05 18:08:28,1.36,1.36,1.36,100.00,1300250,22,19997,-64
2021-04-05 18:09:06,1.34,1.34,1.34,100.00,1299141,22,19903,-65
2021-04-05 18:09:42,1.31,1.31,1.31,100.00,1293155,22,19908,-70
2021-04-05 18:10:16,1.27,1.27,1.27,100.00,1293142,23,19903,-65
2021-04-05 18:10:46,1.29,1.29,1.29,100.00,1293145,22,19908,-65
2021-04-05 18:11:35,1.37,1.37,1.37,100.00,1288742,23,19904,-65
2021-04-05 18:12:11,1.36,1.36,1.36,100.00,1292906,23,19907,-64
2021-04-05 18:12:50,1.28,1.28,1.28,100.00,1286617,23,19908,-65
2021-04-05 18:13:39,1.20,1.20,1.20,100.00,1292715,23,19938,-65
2021-04-05 18:14:16,1.18,1.18,1.18,100.00,1287857,23,19904,-66
2021-04-05 18:14:54,1.16,1.16,1.16,100.00,1294275,23,20342,-65
2021-04-05 18:15:26,1.20,1.20,1.20,100.00,1287870,23,19983,-62
2021-04-05 18:15:59,1.08,1.08,1.08,100.00,1293729,23,19903,-62
2021-04-05 18:16:30,1.07,1.07,1.07,100.00,1293693,23,19907,-66
2021-04-05 18:17:03,1.02,1.02,1.02,100.00,1301497,22,19907,-62
2021-04-05 18:17:52,1.03,1.03,1.03,100.00,1304973,22,19907,-63
2021-04-05 18:18:28,0.87,0.87,0.87,100.00,1298583,22,19981,-62
2021-04-05 18:19:02,0.78,0.78,0.78,100.00,1298104,22,19939,-63
2021-04-05 18:19:35,0.68,0.68,0.68,100.00,1297582,22,19930,-65
2021-04-05 18:20:09,0.67,0.67,0.67,100.00,1298016,22,19907,-63
2021-04-05 18:21:00,0.73,0.73,0.73,100.00,1298774,22,19907,-60
2021-04-05 18:21:42,0.66,0.66,0.66,100.00,1297190,22,19904,-62
2021-04-05 18:22:19,0.62,0.62,0.62,100.00,1303617,22,20013,-63
2021-04-05 18:22:59,0.65,0.65,0.65,100.00,1304056,22,19929,-64
2021-04-05 18:23:45,0.49,0.49,0.49,100.00,1303769,22,20061,-62
2021-04-05 18:24:34,0.42,0.42,0.42,100.00,1304662,22,19906,-64
2021-04-05 18:25:10,0.24,0.24,0.24,100.00,1298407,22,19903,-63
2021-04-05 18:25:52,0.25,0.25,0.25,100.00,1290816,23,19908,-63
2021-04-05 18:27:01,0.42,0.42,0.42,100.00,1291377,23,19907,-61
2021-04-05 18:27:32,0.41,0.41,0.41,100.00,1288487,23,19904,-63
2021-04-05 18:28:12,0.36,0.36,0.36,100.00,1297635,22,19918,-64
2021-04-05 18:29:01,0.46,0.46,0.46,100.00,1291330,23,19919,-62
2021-04-05 18:29:34,0.41,0.41,0.41,100.00,1284707,23,20389,-64
2021-04-05 18:30:17,0.50,0.50,0.50,100.00,1284406,23,19910,-66
2021-04-05 18:30:49,0.41,0.41,0.41,100.00,1290730,23,20223,-64
2021-04-05 18:31:42,0.43,0.43,0.43,100.00,1287647,23,19904,-63
2021-04-05 18:32:33,0.44,0.44,0.44,100.00,1273114,23,19915,-67
2021-04-05 18:33:03,0.32,0.32,0.32,100.00,1275337,23,19897,-67
2021-04-05 18:33:51,0.23,0.23,0.23,100.00,1285319,23,19904,-67
2021-04-05 18:34:31,0.28,0.28,0.28,100.00,1285468,23,19947,-67
2021-04-05 18:35:03,0.30,0.30,0.30,100.00,1290790,23,19903,-66
2021-04-05 18:35:46,0.33,0.33,0.33,100.00,1291779,23,19903,-64
2021-04-05 18:36:26,0.28,0.28,0.28,100.00,1291652,23,19907,-67
2021-04-05 18:37:04,0.36,0.36,0.36,100.00,1296534,22,19969,-67
2021-04-05 18:37:35,0.30,0.30,0.30,100.00,1297943,22,19910,-65
2021-04-05 18:38:07,0.32,0.32,0.32,100.00,1305505,22,20073,-63
2021-04-05 18:38:41,0.29,0.29,0.29,100.00,1291734,23,19950,-65
2021-04-05 18:39:12,0.37,0.37,0.37,100.00,1281274,23,19927,-66
2021-04-05 18:39:48,0.31,0.31,0.31,100.00,1286361,23,19907,-64
2021-04-05 18:40:20,0.36,0.36,0.36,100.00,1294468,23,19953,-64
2021-04-05 18:40:52,0.17,0.17,0.17,100.00,1295577,22,20351,-64
2021-04-05 18:41:22,0.18,0.18,0.18,100.00,1295617,22,19904,-68
2021-04-05 18:41:53,0.33,0.33,0.33,100.00,1286422,23,19912,-64
2021-04-05 18:42:24,0.31,0.31,0.31,100.00,1300513,22,19984,-64
2021-04-05 18:42:55,0.42,0.42,0.42,100.00,1291435,23,19926,-67
2021-04-05 18:43:26,0.33,0.33,0.33,100.00,1286859,23,19986,-67
2021-04-05 18:43:56,0.33,0.33,0.33,100.00,1299539,22,20380,-65
2021-04-05 18:44:27,0.36,0.36,0.36,100.00,1292501,22,19911,-65
2021-04-05 18:45:27,0.37,0.37,0.37,100.00,1292704,22,20318,-65
2021-04-05 18:45:58,0.39,0.39,0.39,100.00,1273697,23,19905,-65
2021-04-05 18:46:31,0.35,0.35,0.35,100.00,1291836,22,19904,-64
2021-04-05 18:47:03,0.28,0.28,0.28,100.00,1298234,22,19902,-65
2021-04-05 18:47:34,-0.04,-0.04,-0.04,100.00,1304975,22,19910,-64
2021-04-05 18:48:19,0.06,0.06,0.06,100.00,1298269,22,19914,-65
2021-04-05 18:49:28,0.02,0.02,0.02,100.00,1297565,22,19908,-64
2021-04-05 18:50:06,0.05,0.05,0.05,100.00,1266117,23,19915,-64
2021-04-05 18:50:40,0.03,0.03,0.03,100.00,1261205,23,19906,-64
2021-04-05 18:51:20,0.19,0.19,0.19,100.00,1254858,23,19909,-67
2021-04-05 18:52:09,0.11,0.11,0.11,100.00,1250684,23,19906,-65
2021-04-05 18:52:58,0.00,0.00,0.00,100.00,1254810,23,19906,-65
2021-04-05 18:53:34,0.04,0.04,0.04,100.00,1269181,23,20028,-65
2021-04-05 18:54:13,0.05,0.05,0.05,100.00,1263015,23,19905,-63
2021-04-05 18:54:51,0.18,0.18,0.18,100.00,1264263,23,19997,-65
2021-04-05 18:55:22,0.16,0.16,0.16,100.00,1263704,23,19953,-67
2021-04-05 18:56:08,0.12,0.12,0.12,100.00,1280213,22,20045,-64
2021-04-05 18:56:53,0.10,0.10,0.10,100.00,1305981,22,19903,-70
2021-04-05 18:57:26,0.16,0.16,0.16,100.00,1307497,22,19949,-63
2021-04-05 18:57:59,0.22,0.22,0.22,100.00,1294649,23,19903,-66
2021-04-05 18:58:30,0.20,0.20,0.20,100.00,1301601,22,20066,-65
2021-04-05 18:59:02,-0.04,-0.04,-0.04,100.00,1288368,23,19950,-63
2021-04-05 18:59:47,-0.03,-0.03,-0.03,100.00,1284240,23,19930,-65
2021-04-05 19:00:20,-0.14,-0.14,-0.14,100.00,1285244,23,19960,-66
2021-04-05 19:00:53,-0.08,-0.08,-0.08,100.00,1291464,23,19903,-65
2021-04-05 19:01:26,-0.07,-0.07,-0.07,100.00,1285252,23,19904,-67
2021-04-05 19:01:57,-0.05,-0.05,-0.05,100.00,1291723,23,19903,-64
2021-04-05 19:02:31,-0.07,-0.07,-0.07,100.00,1295402,23,19920,-65
2021-04-05 19:03:14,-0.10,-0.10,-0.10,100.00,1296805,22,19927,-65
2021-04-05 19:03:46,-0.08,-0.08,-0.08,100.00,1300960,22,20246,-64
2021-04-05 19:04:21,0.02,0.02,0.02,100.00,1304990,22,19903,-65
2021-04-05 19:04:53,0.03,0.03,0.03,100.00,1294853,23,19904,-65
2021-04-05 19:05:28,0.06,0.06,0.06,100.00,1277021,23,20020,-66
2021-04-05 19:06:14,0.12,0.12,0.12,100.00,1275805,23,19915,-66
2021-04-05 19:06:49,0.15,0.15,0.15,100.00,1280899,23,19904,-64
2021-04-05 19:07:24,0.23,0.23,0.23,100.00,1298011,22,19933,-66
2021-04-05 19:08:03,0.28,0.28,0.28,100.00,1295415,23,19903,-66
2021-04-05 19:08:50,0.32,0.32,0.32,100.00,1294409,23,19955,-67
2021-04-05 19:09:29,0.38,0.38,0.38,100.00,1288430,23,19911,-66
2021-04-05 19:10:02,0.41,0.41,0.41,100.00,1300684,22,19904,-65
2021-04-05 19:10:36,0.47,0.47,0.47,100.00,1300613,22,19910,-69
2021-04-05 19:11:18,0.55,0.55,0.55,100.00,1294446,23,19914,-65
2021-04-05 19:11:55,0.30,0.30,0.30,100.00,1293869,23,19908,-64
2021-04-05 19:12:35,0.22,0.22,0.22,100.00,1299438,22,19907,-66
2021-04-05 19:13:24,0.30,0.30,0.30,100.00,1295038,23,19930,-68
2021-04-05 19:13:57,0.25,0.25,0.25,100.00,1288267,23,20030,-65
2021-04-05 19:14:33,0.14,0.14,0.14,100.00,1294678,23,19979,-67
2021-04-05 19:15:09,0.18,0.18,0.18,100.00,1301132,22,19903,-66
2021-04-05 19:15:45,0.18,0.18,0.18,100.00,1300437,22,19953,-65
2021-04-05 19:16:35,0.17,0.17,0.17,100.00,1300734,22,20173,-65
2021-04-05 19:17:08,0.23,0.23,0.23,100.00,1280773,23,19905,-67
2021-04-05 19:17:58,0.27,0.27,0.27,100.00,1280848,23,19904,-65
2021-04-05 19:18:37,0.03,0.03,0.03,100.00,1300268,22,19904,-65
2021-04-05 19:19:14,-0.03,-0.03,-0.03,100.00,1312253,22,19903,-64
2021-04-05 19:19:47,0.07,0.07,0.07,100.00,1305545,22,19902,-64
2021-04-05 19:20:18,0.09,0.09,0.09,100.00,1292998,23,19911,-66
2021-04-05 19:20:49,0.14,0.14,0.14,100.00,1277852,23,20379,-67
2021-04-05 19:21:29,0.08,0.08,0.08,100.00,1274496,23,19972,-65
2021-04-05 19:22:10,0.15,0.15,0.15,100.00,1284366,23,19904,-67
2021-04-05 19:22:50,0.25,0.25,0.25,100.00,1307796,22,19902,-64
2021-04-05 19:23:32,0.31,0.31,0.31,100.00,1304726,22,19902,-64
2021-04-05 19:24:21,0.10,0.10,0.10,100.00,1297874,22,19903,-63
2021-04-05 19:24:52,-0.06,-0.06,-0.06,100.00,1291946,23,19952,-65
2021-04-05 19:25:22,0.00,0.00,0.00,100.00,1299030,22,20221,-65
2021-04-05 19:26:14,0.10,0.10,0.10,100.00,1303093,22,19926,-66
2021-04-05 19:26:49,0.25,0.25,0.25,100.00,1300302,22,19935,-65
2021-04-05 19:27:19,0.11,0.11,0.11,100.00,1310924,22,19968,-65
2021-04-05 19:27:50,0.02,0.02,0.02,100.00,1304722,22,19925,-65
2021-04-05 19:28:30,0.04,0.04,0.04,100.00,1304897,22,19915,-65
2021-04-05 19:29:12,-0.07,-0.07,-0.07,100.00,1302956,22,19902,-66
2021-04-05 19:30:01,-0.05,-0.05,-0.05,100.00,1296939,22,19902,-66
2021-04-05 19:30:34,0.08,0.08,0.08,100.00,1304939,22,19982,-66
2021-04-05 19:31:17,-0.04,-0.04,-0.04,100.00,1304598,22,19899,-65
2021-04-05 19:32:02,0.01,0.01,0.01,100.00,1311212,22,20256,-64
2021-04-05 19:32:36,-0.02,-0.02,-0.02,100.00,1304747,22,19930,-65
2021-04-05 19:33:28,-0.22,-0.22,-0.22,100.00,1292400,23,19903,-63
2021-04-05 19:34:08,-0.65,-0.65,-0.65,100.00,1292258,23,19900,-63
2021-04-05 19:34:47,-0.85,-0.85,-0.85,100.00,1293884,22,19896,-64
2021-04-05 19:35:25,-1.11,-1.11,-1.11,100.00,1300682,22,19938,-65
2021-04-05 19:36:14,-1.15,-1.15,-1.15,100.00,1294542,23,20388,-66
2021-04-05 19:37:02,-1.42,-1.42,-1.42,100.00,1300758,22,19895,-65
2021-04-05 19:37:38,-1.40,-1.40,-1.40,100.00,1302316,22,19895,-64
2021-04-05 19:38:50,-1.38,-1.38,-1.38,100.00,1307055,22,19903,-64
2021-04-05 19:39:39,-1.42,-1.42,-1.42,100.00,1281338,23,19915,-65
2021-04-05 19:40:26,-1.26,-1.26,-1.26,100.00,1275971,23,19896,-63
2021-04-05 19:40:59,-1.29,-1.29,-1.29,100.00,1275261,23,20156,-64
2021-04-05 19:41:33,-1.41,-1.41,-1.41,100.00,1275535,23,19937,-64
2021-04-05 19:42:07,-1.52,-1.52,-1.52,100.00,1280469,23,19916,-64
2021-04-05 19:42:37,-1.46,-1.46,-1.46,100.00,1275762,23,19947,-64
2021-04-05 19:43:28,-1.48,-1.48,-1.48,100.00,1275160,23,20324,-65
2021-04-05 19:43:59,-1.41,-1.41,-1.41,100.00,1275779,23,19994,-65
2021-04-05 19:44:32,-1.28,-1.28,-1.28,100.00,1274069,23,20006,-65
2021-04-05 19:45:06,-1.18,-1.18,-1.18,100.00,1269215,23,19909,-65
2021-04-05 19:45:58,-1.25,-1.25,-1.25,100.00,1269584,23,19905,-63
2021-04-05 19:46:31,-1.20,-1.20,-1.20,100.00,1268254,23,19912,-64
2021-04-05 19:47:13,-1.29,-1.29,-1.29,100.00,1275993,23,19947,-64
2021-04-05 19:47:45,-1.33,-1.33,-1.33,100.00,1269079,23,19905,-65
2021-04-05 19:48:16,-1.16,-1.16,-1.16,100.00,1263170,23,20099,-64
2021-04-05 19:48:55,-1.31,-1.31,-1.31,100.00,1263266,23,19945,-65
2021-04-05 19:49:26,-1.32,-1.32,-1.32,100.00,1271828,23,19905,-64
2021-04-05 19:50:02,-1.37,-1.37,-1.37,100.00,1275585,23,19911,-64
2021-04-05 19:50:58,-1.27,-1.27,-1.27,100.00,1276012,23,19908,-65
2021-04-05 19:51:28,-1.21,-1.21,-1.21,100.00,1263009,23,19940,-65
2021-04-05 19:52:01,-1.14,-1.14,-1.14,100.00,1257866,23,20326,-64
2021-04-05 19:52:35,-1.15,-1.15,-1.15,100.00,1275103,23,19904,-65
2021-04-05 19:53:13,-1.13,-1.13,-1.13,100.00,1277176,23,19944,-64
2021-04-05 19:53:47,-1.15,-1.15,-1.15,100.00,1282101,23,19904,-64
2021-04-05 19:54:26,-1.08,-1.08,-1.08,100.00,1281645,23,19911,-66
2021-04-05 19:55:15,-1.03,-1.03,-1.03,100.00,1281266,23,19904,-64
2021-04-05 19:56:00,-1.05,-1.05,-1.05,100.00,1281787,23,19924,-65
2021-04-05 19:56:36,-1.17,-1.17,-1.17,100.00,1276076,23,19905,-64
2021-04-05 19:57:15,-1.18,-1.18,-1.18,100.00,1276217,23,19924,-64
2021-04-05 19:57:57,-1.20,-1.20,-1.20,100.00,1269046,23,19932,-64
2021-04-05 19:58:48,-1.15,-1.15,-1.15,100.00,1274020,23,19915,-65
2021-04-05 19:59:28,-1.10,-1.10,-1.10,100.00,1275670,23,19904,-65
2021-04-05 20:00:01,-1.08,-1.08,-1.08,100.00,1276503,23,19915,-64
2021-04-05 20:00:54,-1.02,-1.02,-1.02,100.00,1275655,23,19948,-64
2021-04-05 20:01:27,-1.17,-1.17,-1.17,100.00,1258967,23,19909,-64
2021-04-05 20:02:04,-1.23,-1.23,-1.23,100.00,1272501,23,19983,-63
2021-04-05 20:02:47,-1.19,-1.19,-1.19,100.00,1272936,23,19910,-64
2021-04-05 20:03:29,-1.15,-1.15,-1.15,100.00,1278519,23,20271,-64
2021-04-05 20:04:19,-1.10,-1.10,-1.10,100.00,1278812,23,19955,-66
2021-04-05 20:04:59,-1.13,-1.13,-1.13,100.00,1273822,23,20283,-64
2021-04-05 20:05:58,-1.08,-1.08,-1.08,100.00,1272626,23,19912,-64
2021-04-05 20:06:46,-1.08,-1.08,-1.08,100.00,1249044,23,20029,-65
2021-04-05 20:07:37,-1.07,-1.07,-1.07,100.00,1269916,23,19905,-64
2021-04-05 20:08:07,-1.00,-1.00,-1.00,100.00,1273845,23,19904,-65
2021-04-05 20:08:56,-0.99,-0.99,-0.99,100.00,1278706,23,20270,-65
2021-04-05 20:09:33,-0.95,-0.95,-0.95,100.00,1279795,23,19900,-64
2021-04-05 20:10:19,-0.99,-0.99,-0.99,100.00,1272498,23,19896,-64
2021-04-05 20:11:08,-0.98,-0.98,-0.98,100.00,1267529,23,19897,-64
2021-04-05 20:11:43,-0.90,-0.90,-0.90,100.00,1292069,22,19911,-64
2021-04-05 20:12:34,-0.88,-0.88,-0.88,100.00,1292128,23,19896,-64
2021-04-05 20:13:36,-0.98,-0.98,-0.98,100.00,1297243,22,19895,-65
2021-04-05 20:14:15,-1.04,-1.04,-1.04,100.00,1276712,23,19916,-66
2021-04-05 20:15:08,-1.10,-1.10,-1.10,100.00,1272270,23,20040,-64
2021-04-05 20:15:55,-1.03,-1.03,-1.03,100.00,1275553,22,19901,-65
2021-04-05 20:16:31,-0.98,-0.98,-0.98,100.00,1293970,22,19907,-63
2021-04-05 20:17:04,-0.94,-0.94,-0.94,100.00,1298066,22,19895,-65
2021-04-05 20:17:42,-1.00,-1.00,-1.00,100.00,1300457,22,19902,-65
2021-04-05 20:18:14,-0.87,-0.87,-0.87,100.00,1298182,22,20278,-65
2021-04-05 20:18:50,-0.74,-0.74,-0.74,100.00,1297777,22,19899,-65
2021-04-05 20:19:21,-0.71,-0.71,-0.71,100.00,1288256,23,20311,-64
2021-04-05 20:20:04,-0.70,-0.70,-0.70,100.00,1285154,23,19896,-65
2021-04-05 20:20:35,-0.62,-0.62,-0.62,100.00,1282918,23,19923,-65
2021-04-05 20:21:14,-0.51,-0.51,-0.51,100.00,1276356,23,19988,-65
2021-04-05 20:21:45,-0.63,-0.63,-0.63,100.00,1286421,23,19903,-64
2021-04-05 20:22:17,-0.72,-0.72,-0.72,100.00,1281484,23,19907,-65
2021-04-05 20:22:47,-0.82,-0.82,-0.82,100.00,1284004,23,19903,-64
2021-04-05 20:23:36,-0.76,-0.76,-0.76,100.00,1285198,23,19903,-63
2021-04-05 20:24:11,-0.62,-0.62,-0.62,100.00,1289802,23,19919,-64
2021-04-05 20:24:58,-0.64,-0.64,-0.64,100.00,1297651,22,19903,-64
2021-04-05 20:25:35,-0.65,-0.65,-0.65,100.00,1293433,23,20160,-65
2021-04-05 20:26:06,-0.58,-0.58,-0.58,100.00,1286062,23,19918,-66
2021-04-05 20:26:39,-0.63,-0.63,-0.63,100.00,1291018,23,19919,-64
2021-04-05 20:27:17,-0.61,-0.61,-0.61,100.00,1297474,22,19905,-65
2021-04-05 20:27:47,-0.81,-0.81,-0.81,100.00,1294456,22,19971,-65
2021-04-05 20:28:19,-0.88,-0.88,-0.88,100.00,1300855,22,19902,-63
2021-04-05 20:28:59,-0.86,-0.86,-0.86,100.00,1300465,22,19921,-65
2021-04-05 20:29:44,-0.81,-0.81,-0.81,100.00,1294554,23,19926,-65
2021-04-05 20:30:16,-0.70,-0.70,-0.70,100.00,1293285,23,19900,-65
2021-04-05 20:30:52,-0.63,-0.63,-0.63,100.00,1280589,23,20251,-66
2021-04-05 20:31:23,-0.61,-0.61,-0.61,100.00,1288344,23,19899,-65
2021-04-05 20:32:14,-0.77,-0.77,-0.77,100.00,1294057,22,20051,-63
2021-04-05 20:32:52,-0.78,-0.78,-0.78,100.00,1297673,22,19906,-65
2021-04-05 20:33:33,-0.71,-0.71,-0.71,100.00,1290626,23,19903,-65
2021-04-05 20:34:27,-0.69,-0.69,-0.69,100.00,1291196,23,19910,-65
2021-04-05 20:34:59,-0.70,-0.70,-0.70,100.00,1286681,23,19907,-64
2021-04-05 20:35:29,-0.74,-0.74,-0.74,100.00,1268246,23,19897,-64
2021-04-05 20:36:00,-0.66,-0.66,-0.66,100.00,1266985,23,19904,-65
2021-04-05 20:36:40,-0.70,-0.70,-0.70,100.00,1269907,23,19908,-64
2021-04-05 20:37:16,-0.64,-0.64,-0.64,100.00,1275624,23,19901,-64
2021-04-05 20:37:49,-0.70,-0.70,-0.70,100.00,1286394,23,19904,-65
2021-04-05 20:38:45,-0.65,-0.65,-0.65,100.00,1296203,22,19903,-64
2021-04-05 20:39:21,-0.49,-0.49,-0.49,100.00,1288520,23,20301,-65
2021-04-05 20:39:53,-0.55,-0.55,-0.55,100.00,1298616,22,19942,-65
2021-04-05 20:40:28,-0.56,-0.56,-0.56,100.00,1286140,23,19900,-64
2021-04-05 20:41:01,-0.59,-0.59,-0.59,100.00,1288451,23,19900,-64
2021-04-05 20:41:37,-0.57,-0.57,-0.57,100.00,1285830,23,19900,-65
2021-04-05 20:42:10,-0.57,-0.57,-0.57,100.00,1282665,23,19912,-64
2021-04-05 20:43:27,-0.64,-0.64,-0.64,100.00,1299649,22,19916,-62
2021-04-05 20:44:03,-0.79,-0.79,-0.79,100.00,1293413,23,19919,-64
2021-04-05 20:44:35,-0.77,-0.77,-0.77,100.00,1294867,22,19959,-63
2021-04-05 20:45:09,-0.80,-0.80,-0.80,100.00,1308762,22,20072,-66
2021-04-05 20:45:45,-0.81,-0.81,-0.81,100.00,1298964,22,19900,-63
2021-04-05 20:46:24,-0.78,-0.78,-0.78,100.00,1293470,23,19896,-65
2021-04-05 20:46:55,-0.73,-0.73,-0.73,100.00,1290160,23,19903,-64
2021-04-05 20:47:31,-0.71,-0.71,-0.71,100.00,1290332,23,19922,-66
2021-04-05 20:48:20,-0.70,-0.70,-0.70,100.00,1297194,22,19891,-64
2021-04-05 20:48:55,-0.73,-0.73,-0.73,100.00,1313560,22,19967,-65
2021-04-05 20:49:43,-0.59,-0.59,-0.59,100.00,1316155,22,20020,-63
2021-04-05 20:50:29,-0.60,-0.60,-0.60,100.00,1315526,22,19910,-64
2021-04-05 20:51:05,-0.64,-0.64,-0.64,100.00,1303143,22,20064,-65
2021-04-05 20:51:52,-0.65,-0.65,-0.65,100.00,1302646,22,19914,-63
2021-04-05 20:52:41,-0.64,-0.64,-0.64,100.00,1302912,22,20338,-63
2021-04-05 20:53:22,-0.63,-0.63,-0.63,100.00,1315546,22,19928,-63
2021-04-05 20:54:12,-0.55,-0.55,-0.55,100.00,1309134,22,20454,-64
2021-04-05 20:54:44,-0.57,-0.57,-0.57,100.00,1296754,23,19891,-64
2021-04-05 20:55:15,-0.57,-0.57,-0.57,100.00,1290242,23,19951,-65
2021-04-05 20:56:03,-0.55,-0.55,-0.55,100.00,1283462,23,19947,-65
2021-04-05 20:56:41,-0.51,-0.51,-0.51,100.00,1287973,23,19923,-63
2021-04-05 20:57:15,-0.46,-0.46,-0.46,100.00,1289273,23,19904,-64
2021-04-05 20:58:06,-0.43,-0.43,-0.43,100.00,1292429,23,19904,-64
2021-04-05 20:58:59,-0.63,-0.63,-0.63,100.00,1278198,22,20043,-63
2021-04-05 20:59:45,-0.72,-0.72,-0.72,100.00,1291447,22,20265,-63
2021-04-05 21:00:16,-0.83,-0.83,-0.83,100.00,1295517,23,19922,-63
2021-04-05 21:00:47,-0.83,-0.83,-0.83,100.00,1283412,23,19904,-63
2021-04-05 21:01:20,-0.81,-0.81,-0.81,100.00,1283655,23,19967,-64
2021-04-05 21:01:51,-0.73,-0.73,-0.73,100.00,1290159,23,19904,-64
2021-04-05 21:02:22,-0.71,-0.71,-0.71,100.00,1283745,23,19904,-64
2021-04-05 21:02:53,-0.67,-0.67,-0.67,100.00,1289798,23,19915,-62
2021-04-05 21:03:25,-0.64,-0.64,-0.64,100.00,1288280,23,19947,-63
2021-04-05 21:03:56,-0.63,-0.63,-0.63,100.00,1279386,23,19931,-64
2021-04-05 21:04:33,-0.68,-0.68,-0.68,100.00,1278482,23,19951,-65
2021-04-05 21:05:03,-0.76,-0.76,-0.76,100.00,1285348,23,19904,-64
2021-04-05 21:05:33,-0.71,-0.71,-0.71,100.00,1285199,23,20211,-63
2021-04-05 21:06:04,-0.70,-0.70,-0.70,100.00,1285542,23,19904,-63
2021-04-05 21:06:35,-0.71,-0.71,-0.71,100.00,1272494,23,19975,-63
2021-04-05 21:07:10,-0.68,-0.68,-0.68,100.00,1273482,23,20391,-63
2021-04-05 21:07:42,-0.63,-0.63,-0.63,100.00,1280639,23,20229,-65
2021-04-05 21:08:15,-0.59,-0.59,-0.59,100.00,1287017,23,19920,-63
2021-04-05 21:08:45,-0.47,-0.47,-0.47,100.00,1279332,23,19986,-64
2021-04-05 21:09:16,-0.50,-0.50,-0.50,100.00,1280112,23,19901,-64
2021-04-05 21:09:46,-0.54,-0.54,-0.54,100.00,1280641,23,19900,-63
2021-04-05 21:10:19,-0.55,-0.55,-0.55,100.00,1285019,22,19896,-63
2021-04-05 21:10:50,-0.72,-0.72,-0.72,100.00,1291523,23,19977,-63
2021-04-05 21:11:20,-0.71,-0.71,-0.71,100.00,1291711,23,19896,-64
2021-04-05 21:11:55,-0.66,-0.66,-0.66,100.00,1286148,23,19896,-65
2021-04-05 21:12:26,-0.67,-0.67,-0.67,100.00,1281490,23,19903,-63
2021-04-05 21:12:58,-0.73,-0.73,-0.73,100.00,1285354,23,19919,-63
2021-04-05 21:13:35,-0.70,-0.70,-0.70,100.00,1272695,23,19896,-65
2021-04-05 21:14:14,-0.61,-0.61,-0.61,100.00,1285260,23,19895,-65
2021-04-05 21:14:57,-0.63,-0.63,-0.63,100.00,1284964,23,19896,-65
2021-04-05 21:15:34,-0.67,-0.67,-0.67,100.00,1290845,23,19896,-64
2021-04-05 21:16:08,-0.70,-0.70,-0.70,100.00,1297453,22,19895,-64
2021-04-05 21:16:38,-0.75,-0.75,-0.75,100.00,1291143,23,19896,-64
2021-04-05 21:17:12,-0.77,-0.77,-0.77,100.00,1291423,23,20231,-65
2021-04-05 21:17:45,-0.78,-0.78,-0.78,100.00,1286928,23,20296,-63
2021-04-05 21:18:19,-0.80,-0.80,-0.80,100.00,1294368,22,19896,-64
2021-04-05 21:18:55,-0.87,-0.87,-0.87,100.00,1291214,23,19896,-63
2021-04-05 21:19:28,-0.89,-0.89,-0.89,100.00,1278872,23,19984,-63
2021-04-05 21:20:03,-0.82,-0.82,-0.82,100.00,1275002,23,19924,-64
2021-04-05 21:20:38,-0.77,-0.77,-0.77,100.00,1284558,23,19919,-66
2021-04-05 21:21:10,-0.69,-0.69,-0.69,100.00,1293514,22,19907,-65
2021-04-05 21:21:45,-0.71,-0.71,-0.71,100.00,1299395,22,19883,-64
2021-04-05 21:22:16,-0.68,-0.68,-0.68,100.00,1293610,23,19994,-64
2021-04-05 21:22:48,-0.64,-0.64,-0.64,100.00,1286472,23,20316,-65
2021-04-05 21:23:19,-0.57,-0.57,-0.57,100.00,1286395,23,19896,-65
2021-04-05 21:23:50,-0.55,-0.55,-0.55,100.00,1285776,23,19951,-65
2021-04-05 21:24:21,-0.52,-0.52,-0.52,100.00,1279386,23,19936,-65
2021-04-05 21:24:52,-0.49,-0.49,-0.49,100.00,1284880,23,19896,-66
2021-04-05 21:25:23,-0.57,-0.57,-0.57,100.00,1279305,23,19900,-64
2021-04-05 21:25:53,-0.70,-0.70,-0.70,100.00,1279621,23,19900,-64
2021-04-05 21:26:24,-0.74,-0.74,-0.74,100.00,1285627,23,19899,-64
2021-04-05 21:26:58,-0.80,-0.80,-0.80,100.00,1291592,22,19895,-65
2021-04-05 21:27:29,-0.85,-0.85,-0.85,100.00,1285918,23,19907,-65
2021-04-05 21:28:00,-0.80,-0.80,-0.80,100.00,1278811,23,19918,-65
2021-04-05 21:28:33,-0.83,-0.83,-0.83,100.00,1278703,23,19988,-65
2021-04-05 21:29:04,-0.84,-0.84,-0.84,100.00,1284906,23,19991,-65
2021-04-05 21:29:38,-0.85,-0.85,-0.85,100.00,1291448,23,19903,-64
2021-04-05 21:30:12,-0.83,-0.83,-0.83,100.00,1278562,23,19908,-64
2021-04-05 21:30:44,-0.85,-0.85,-0.85,100.00,1282326,23,19950,-63
2021-04-05 21:31:19,-0.90,-0.90,-0.90,100.00,1296171,22,19954,-65
2021-04-05 21:31:52,-0.97,-0.97,-0.97,100.00,1296089,22,19942,-63
2021-04-05 21:32:41,-0.92,-0.92,-0.92,100.00,1293821,23,19911,-64
2021-04-05 21:33:15,-0.90,-0.90,-0.90,100.00,1300016,22,19907,-66
2021-04-05 21:34:00,-0.93,-0.93,-0.93,100.00,1293904,23,19903,-63
2021-04-05 21:34:54,-0.87,-0.87,-0.87,100.00,1292512,23,20372,-63
2021-04-05 21:35:39,-0.85,-0.85,-0.85,100.00,1283255,22,19904,-64
2021-04-05 21:36:11,-0.88,-0.88,-0.88,100.00,1304580,22,19903,-64
2021-04-05 21:37:08,-0.88,-0.88,-0.88,100.00,1291788,23,19904,-64
2021-04-05 21:37:53,-0.87,-0.87,-0.87,100.00,1287498,23,19904,-64
2021-04-05 21:38:32,-0.91,-0.91,-0.91,100.00,1296303,22,19896,-63
2021-04-05 21:39:37,-0.90,-0.90,-0.90,100.00,1304441,22,19926,-63
2021-04-05 21:40:14,-0.84,-0.84,-0.84,100.00,1295791,22,19955,-63
2021-04-05 21:40:48,-0.77,-0.77,-0.77,100.00,1285594,23,19904,-63
2021-04-05 21:41:26,-0.73,-0.73,-0.73,100.00,1289708,23,19920,-62
2021-04-05 21:41:59,-0.74,-0.74,-0.74,100.00,1292004,23,19911,-65
2021-04-05 21:42:34,-0.76,-0.76,-0.76,100.00,1290296,23,19899,-66
2021-04-05 21:43:11,-0.75,-0.75,-0.75,100.00,1293552,23,19907,-62
2021-04-05 21:43:51,-0.84,-0.84,-0.84,100.00,1296551,23,19922,-63
2021-04-05 21:44:21,-0.89,-0.89,-0.89,100.00,1289347,23,19900,-63
2021-04-05 21:44:51,-0.88,-0.88,-0.88,100.00,1274613,23,19913,-62
2021-04-05 21:45:27,-0.87,-0.87,-0.87,100.00,1275671,23,19888,-62
2021-04-05 21:45:59,-0.86,-0.86,-0.86,100.00,1279221,23,19916,-63
2021-04-05 21:46:31,-0.84,-0.84,-0.84,100.00,1284981,23,19931,-63
2021-04-05 21:47:03,-0.86,-0.86,-0.86,100.00,1290048,23,19888,-63
2021-04-05 21:47:33,-0.88,-0.88,-0.88,100.00,1297239,22,19918,-63
2021-04-05 21:48:04,-0.87,-0.87,-0.87,100.00,1297296,22,19903,-63
2021-04-05 21:48:34,-0.86,-0.86,-0.86,100.00,1308403,22,19907,-65
2021-04-05 21:49:05,-0.86,-0.86,-0.86,100.00,1302156,22,19903,-64
2021-04-05 21:49:36,-0.84,-0.84,-0.84,100.00,1296060,22,19943,-64
2021-04-05 21:50:17,-0.97,-0.97,-0.97,100.00,1299713,22,20357,-64
2021-04-05 21:50:52,-0.93,-0.93,-0.93,100.00,1294022,22,19903,-64
2021-04-05 21:51:25,-0.90,-0.90,-0.90,100.00,1291504,23,19987,-63
2021-04-05 21:51:57,-0.89,-0.89,-0.89,100.00,1291154,23,19903,-65
2021-04-05 21:52:34,-0.93,-0.93,-0.93,100.00,1278644,23,20287,-63
2021-04-05 21:53:14,-0.93,-0.93,-0.93,100.00,1284961,23,19942,-63
2021-04-05 21:53:50,-0.89,-0.89,-0.89,100.00,1284952,23,20238,-63
2021-04-05 21:54:20,-0.86,-0.86,-0.86,100.00,1297146,22,19912,-64
2021-04-05 21:54:52,-0.83,-0.83,-0.83,100.00,1284921,22,20124,-64
2021-04-05 21:55:31,-0.81,-0.81,-0.81,100.00,1284896,23,19989,-63
2021-04-05 21:56:04,-0.92,-0.92,-0.92,100.00,1289068,23,19959,-63
2021-04-05 21:56:34,-0.89,-0.89,-0.89,100.00,1291440,23,19903,-63
2021-04-05 21:57:20,-0.83,-0.83,-0.83,100.00,1284791,23,19908,-63
2021-04-05 21:57:53,-0.78,-0.78,-0.78,100.00,1285125,23,19911,-65
2021-04-05 21:58:24,-0.78,-0.78,-0.78,100.00,1284726,23,20286,-65
2021-04-05 21:58:54,-0.74,-0.74,-0.74,100.00,1278831,23,19908,-65
2021-04-05 21:59:26,-0.73,-0.73,-0.73,100.00,1290937,23,19926,-65
2021-04-05 22:00:00,-0.71,-0.71,-0.71,100.00,1279115,23,19908,-65
2021-04-05 22:00:31,-0.82,-0.82,-0.82,100.00,1291095,23,19907,-63
2021-04-05 22:01:03,-0.91,-0.91,-0.91,100.00,1286045,23,19936,-63
2021-04-05 22:01:34,-0.87,-0.87,-0.87,100.00,1272088,23,19987,-63
2021-04-05 22:02:08,-0.85,-0.85,-0.85,100.00,1278998,23,20011,-64
2021-04-05 22:02:46,-0.74,-0.74,-0.74,100.00,1278714,23,19911,-63
2021-04-05 22:03:17,-0.76,-0.76,-0.76,100.00,1278949,23,19904,-64
2021-04-05 22:03:47,-0.69,-0.69,-0.69,100.00,1285062,23,19904,-64
2021-04-05 22:04:18,-0.82,-0.82,-0.82,100.00,1297745,22,19903,-63
2021-04-05 22:04:49,-0.90,-0.90,-0.90,100.00,1297561,22,19910,-63
2021-04-05 22:05:23,-0.89,-0.89,-0.89,100.00,1285279,23,19954,-64
2021-04-05 22:05:55,-0.94,-0.94,-0.94,100.00,1285508,23,19904,-63
2021-04-05 22:06:32,-1.00,-1.00,-1.00,100.00,1286382,23,19914,-64
2021-04-05 22:07:02,-1.03,-1.03,-1.03,100.00,1289321,23,20361,-64
2021-04-05 22:07:32,-1.00,-1.00,-1.00,100.00,1283250,23,19904,-63
2021-04-05 22:08:03,-1.02,-1.02,-1.02,100.00,1279332,23,19917,-64
2021-04-05 22:08:47,-1.08,-1.08,-1.08,100.00,1290898,23,19908,-63
2021-04-05 22:09:17,-1.02,-1.02,-1.02,100.00,1291245,23,19922,-63
2021-04-05 22:09:49,-0.97,-0.97,-0.97,100.00,1294022,22,19903,-63
2021-04-05 22:10:19,-0.96,-0.96,-0.96,100.00,1287888,23,19904,-64
2021-04-05 22:10:50,-1.04,-1.04,-1.04,100.00,1278890,23,19904,-63
2021-04-05 22:11:20,-1.03,-1.03,-1.03,100.00,1284343,23,19962,-61
2021-04-05 22:11:50,-1.02,-1.02,-1.02,100.00,1285053,23,19904,-64
2021-04-05 22:12:23,-1.04,-1.04,-1.04,100.00,1278702,23,19915,-63
2021-04-05 22:13:04,-1.02,-1.02,-1.02,100.00,1284512,23,20380,-63
2021-04-05 22:13:50,-0.98,-0.98,-0.98,100.00,1284794,23,20363,-63
2021-04-05 22:14:24,-0.94,-0.94,-0.94,100.00,1290932,23,19927,-63
2021-04-05 22:14:55,-0.90,-0.90,-0.90,100.00,1278799,23,19911,-65
2021-04-05 22:15:26,-0.94,-0.94,-0.94,100.00,1276909,23,20324,-63
2021-04-05 22:15:56,-0.90,-0.90,-0.90,100.00,1279442,23,19908,-65
2021-04-05 22:16:26,-0.90,-0.90,-0.90,100.00,1284833,23,19908,-64
2021-04-05 22:17:00,-0.99,-0.99,-0.99,100.00,1284190,23,19931,-63
2021-04-05 22:17:30,-0.97,-0.97,-0.97,100.00,1272181,23,19905,-64
2021-04-05 22:18:08,-1.02,-1.02,-1.02,100.00,1278533,23,19911,-65
2021-04-05 22:18:39,-0.98,-0.98,-0.98,100.00,1285136,23,19982,-63
2021-04-05 22:19:27,-0.96,-0.96,-0.96,100.00,1288981,22,19904,-63
2021-04-05 22:20:13,-1.03,-1.03,-1.03,100.00,1296566,22,19911,-63
2021-04-05 22:20:47,-0.94,-0.94,-0.94,100.00,1291322,22,19986,-63
2021-04-05 22:21:22,-0.94,-0.94,-0.94,100.00,1285022,23,19904,-64
2021-04-05 22:21:52,-1.01,-1.01,-1.01,100.00,1284590,23,19970,-65
2021-04-05 22:22:22,-0.97,-0.97,-0.97,100.00,1284794,23,19954,-64
2021-04-05 22:22:58,-0.92,-0.92,-0.92,100.00,1278661,23,20386,-65
2021-04-05 22:23:33,-0.91,-0.91,-0.91,100.00,1272405,23,19904,-64
2021-04-05 22:24:04,-0.91,-0.91,-0.91,100.00,1278569,23,19939,-65
2021-04-05 22:24:35,-0.89,-0.89,-0.89,100.00,1290785,23,20002,-65
2021-04-05 22:25:05,-0.88,-0.88,-0.88,100.00,1284506,23,19992,-65
2021-04-05 22:25:39,-0.92,-0.92,-0.92,100.00,1278417,23,20386,-66
2021-04-05 22:26:10,-0.91,-0.91,-0.91,100.00,1267118,23,19904,-66
2021-04-05 22:26:51,-0.90,-0.90,-0.90,100.00,1279624,23,19904,-65
2021-04-05 22:27:21,-0.92,-0.92,-0.92,100.00,1281499,23,19904,-65
2021-04-05 22:27:52,-0.94,-0.94,-0.94,100.00,1284836,23,19908,-65
2021-04-05 22:28:32,-1.01,-1.01,-1.01,100.00,1284880,23,19927,-63
2021-04-05 22:29:10,-1.09,-1.09,-1.09,100.00,1295769,22,19910,-64
2021-04-05 22:29:47,-1.10,-1.10,-1.10,100.00,1297263,22,19903,-64
2021-04-05 22:30:26,-1.09,-1.09,-1.09,100.00,1296270,22,19992,-64
2021-04-05 22:31:25,-1.03,-1.03,-1.03,100.00,1286550,23,19904,-64
2021-04-05 22:31:58,-1.07,-1.07,-1.07,100.00,1291130,22,20141,-64
2021-04-05 22:32:29,-1.03,-1.03,-1.03,100.00,1297790,22,19914,-65
2021-04-05 22:33:00,-0.99,-0.99,-0.99,100.00,1297503,22,19938,-64
2021-04-05 22:33:30,-0.94,-0.94,-0.94,100.00,1291420,23,19999,-64
2021-04-05 22:34:09,-1.01,-1.01,-1.01,100.00,1290950,23,19942,-64
2021-04-05 22:34:40,-1.14,-1.14,-1.14,100.00,1286750,23,19904,-63
2021-04-05 22:35:11,-1.09,-1.09,-1.09,100.00,1286732,23,19987,-64
2021-04-05 22:35:43,-1.17,-1.17,-1.17,100.00,1284914,23,19904,-63
2021-04-05 22:36:14,-1.13,-1.13,-1.13,100.00,1291853,22,19908,-64
2021-04-05 22:36:45,-1.13,-1.13,-1.13,100.00,1285579,23,19992,-66
2021-04-05 22:37:18,-1.12,-1.12,-1.12,100.00,1285690,23,20413,-65
2021-04-05 22:37:48,-1.14,-1.14,-1.14,100.00,1283408,23,19903,-64
2021-04-05 22:38:18,-1.14,-1.14,-1.14,100.00,1284724,23,19910,-63
2021-04-05 22:38:54,-1.19,-1.19,-1.19,100.00,1285094,23,20088,-64
2021-04-05 22:39:33,-1.22,-1.22,-1.22,100.00,1272153,23,19929,-63
2021-04-05 22:40:05,-1.16,-1.16,-1.16,100.00,1284634,23,19904,-64
2021-04-05 22:41:02,-1.13,-1.13,-1.13,100.00,1288179,23,20339,-64
2021-04-05 22:41:33,-1.09,-1.09,-1.09,100.00,1294363,22,19907,-65
2021-04-05 22:42:13,-1.13,-1.13,-1.13,100.00,1291076,23,19971,-66
2021-04-05 22:42:44,-1.12,-1.12,-1.12,100.00,1297760,22,19903,-62
2021-04-05 22:43:14,-1.03,-1.03,-1.03,100.00,1293500,22,20366,-65
2021-04-05 22:43:45,-1.00,-1.00,-1.00,100.00,1294997,22,19957,-67
2021-04-05 22:44:22,-1.04,-1.04,-1.04,100.00,1291048,22,20001,-65
2021-04-05 22:44:58,-1.02,-1.02,-1.02,100.00,1290881,23,20313,-66
2021-04-05 22:45:31,-1.09,-1.09,-1.09,100.00,1278736,23,19900,-64
2021-04-05 22:46:05,-1.11,-1.11,-1.11,100.00,1278755,23,19900,-64
2021-04-05 22:46:45,-1.08,-1.08,-1.08,100.00,1274777,23,19904,-65
2021-04-05 22:47:15,-1.07,-1.07,-1.07,100.00,1278811,23,20275,-64
2021-04-05 22:47:45,-1.04,-1.04,-1.04,100.00,1274901,23,19905,-65
2021-04-05 22:48:16,-0.99,-0.99,-0.99,100.00,1278362,23,19934,-66
2021-04-05 22:48:46,-0.99,-0.99,-0.99,100.00,1272560,23,19904,-64
2021-04-05 22:49:26,-1.10,-1.10,-1.10,100.00,1278700,23,19954,-65
2021-04-05 22:49:57,-1.10,-1.10,-1.10,100.00,1285045,23,20188,-63
2021-04-05 22:50:27,-1.20,-1.20,-1.20,100.00,1292869,22,19994,-61
2021-04-05 22:51:20,-1.22,-1.22,-1.22,100.00,1288502,23,19910,-62
2021-04-05 22:51:51,-1.22,-1.22,-1.22,100.00,1289688,23,19911,-64
2021-04-05 22:52:50,-1.16,-1.16,-1.16,100.00,1282935,23,19911,-64
2021-04-05 22:53:25,-1.04,-1.04,-1.04,100.00,1283667,23,19924,-63
2021-04-05 22:54:00,-1.05,-1.05,-1.05,100.00,1290974,22,19904,-64
2021-04-05 22:54:37,-1.04,-1.04,-1.04,100.00,1289320,23,19910,-64
2021-04-05 22:55:09,-1.09,-1.09,-1.09,100.00,1284766,23,20012,-64
2021-04-05 22:55:39,-1.08,-1.08,-1.08,100.00,1291194,22,20278,-65
2021-04-05 22:56:12,-1.07,-1.07,-1.07,100.00,1292256,22,19904,-65
2021-04-05 22:56:42,-1.09,-1.09,-1.09,100.00,1283260,23,19911,-65
2021-04-05 22:57:13,-1.07,-1.07,-1.07,100.00,1291390,23,19910,-64
2021-04-05 22:57:53,-1.00,-1.00,-1.00,100.00,1291455,23,19985,-64
2021-04-05 22:58:27,-1.03,-1.03,-1.03,100.00,1291449,23,20235,-65
2021-04-05 22:59:04,-0.96,-0.96,-0.96,100.00,1278582,23,20055,-64
2021-04-05 22:59:35,-1.01,-1.01,-1.01,100.00,1278737,23,19904,-64
2021-04-05 23:00:09,-1.09,-1.09,-1.09,100.00,1283532,23,20255,-63
2021-04-05 23:00:39,-1.05,-1.05,-1.05,100.00,1297646,22,20319,-64
2021-04-05 23:01:13,-1.08,-1.08,-1.08,100.00,1304011,22,19902,-64
2021-04-05 23:02:02,-1.04,-1.04,-1.04,100.00,1296348,22,20210,-64
2021-04-05 23:02:32,-1.09,-1.09,-1.09,100.00,1285028,23,19903,-64
2021-04-05 23:03:13,-1.05,-1.05,-1.05,100.00,1295795,22,19903,-66
2021-04-05 23:03:58,-1.11,-1.11,-1.11,100.00,1297861,22,20291,-64
2021-04-05 23:04:51,-1.09,-1.09,-1.09,100.00,1291248,23,19904,-64
2021-04-05 23:05:21,-1.03,-1.03,-1.03,100.00,1285379,23,19904,-64
2021-04-05 23:06:06,-1.00,-1.00,-1.00,100.00,1285032,23,20274,-63
2021-04-05 23:06:36,-1.03,-1.03,-1.03,100.00,1291329,23,19936,-63
2021-04-05 23:07:06,-1.07,-1.07,-1.07,100.00,1284948,23,20223,-64
2021-04-05 23:07:38,-1.05,-1.05,-1.05,100.00,1278960,23,19909,-63
2021-04-05 23:08:12,-0.99,-0.99,-0.99,100.00,1285194,23,19904,-67
2021-04-05 23:09:02,-1.08,-1.08,-1.08,100.00,1291177,23,19896,-63
2021-04-05 23:09:33,-1.09,-1.09,-1.09,100.00,1296200,22,19968,-64
2021-04-05 23:10:05,-1.05,-1.05,-1.05,100.00,1286408,23,19896,-66
2021-04-05 23:10:36,-1.10,-1.10,-1.10,100.00,1294721,22,19902,-64
2021-04-05 23:11:06,-1.07,-1.07,-1.07,100.00,1284213,23,20275,-64
2021-04-05 23:11:37,-1.05,-1.05,-1.05,100.00,1272638,23,19949,-64
2021-04-05 23:12:12,-1.04,-1.04,-1.04,100.00,1278734,23,20274,-64
2021-04-05 23:12:49,-0.98,-0.98,-0.98,100.00,1278983,23,19896,-64
2021-04-05 23:13:21,-1.02,-1.02,-1.02,100.00,1278773,23,20296,-64
2021-04-05 23:13:51,-1.00,-1.00,-1.00,100.00,1285243,23,20239,-65
2021-04-05 23:14:25,-0.96,-0.96,-0.96,100.00,1286859,23,19903,-64
2021-04-05 23:15:00,-1.00,-1.00,-1.00,100.00,1286575,23,19896,-64
2021-04-05 23:15:41,-1.02,-1.02,-1.02,100.00,1289763,23,19931,-65
2021-04-05 23:16:12,-1.03,-1.03,-1.03,100.00,1283008,23,19900,-65
2021-04-05 23:17:09,-1.02,-1.02,-1.02,100.00,1285371,23,20366,-65
2021-04-05 23:17:40,-0.99,-0.99,-0.99,100.00,1291166,22,19917,-63
2021-04-05 23:18:16,-0.97,-0.97,-0.97,100.00,1297364,22,20385,-65
2021-04-05 23:18:52,-0.99,-0.99,-0.99,100.00,1291335,23,20340,-66
2021-04-05 23:19:49,-1.01,-1.01,-1.01,100.00,1284997,23,19908,-64
2021-04-05 23:20:20,-1.00,-1.00,-1.00,100.00,1291786,22,20345,-66
2021-04-05 23:20:53,-0.93,-0.93,-0.93,100.00,1297803,22,19926,-66
2021-04-05 23:21:24,-0.98,-0.98,-0.98,100.00,1291444,23,19895,-65
2021-04-05 23:21:55,-0.97,-0.97,-0.97,100.00,1278882,23,19908,-65
2021-04-05 23:22:26,-0.92,-0.92,-0.92,100.00,1279017,23,19897,-66
2021-04-05 23:23:00,-0.90,-0.90,-0.90,100.00,1279086,23,19900,-65
2021-04-05 23:23:30,-0.90,-0.90,-0.90,100.00,1287015,22,19975,-65
2021-04-05 23:24:00,-0.83,-0.83,-0.83,100.00,1297848,22,20337,-64
2021-04-05 23:24:30,-0.94,-0.94,-0.94,100.00,1298035,22,19975,-67
2021-04-05 23:25:04,-1.01,-1.01,-1.01,100.00,1297911,22,20211,-65
2021-04-05 23:25:39,-1.00,-1.00,-1.00,100.00,1297830,22,19895,-65
2021-04-05 23:26:09,-0.97,-0.97,-0.97,100.00,1285112,23,19896,-65
2021-04-05 23:26:40,-0.92,-0.92,-0.92,100.00,1291471,23,19896,-64
2021-04-05 23:27:11,-0.88,-0.88,-0.88,100.00,1286410,23,19918,-65
2021-04-05 23:27:45,-0.90,-0.90,-0.90,100.00,1287214,22,20301,-64
2021-04-05 23:28:21,-0.88,-0.88,-0.88,100.00,1290125,23,19895,-65
2021-04-05 23:28:53,-0.89,-0.89,-0.89,100.00,1293762,22,19900,-65
2021-04-05 23:29:27,-0.89,-0.89,-0.89,100.00,1281097,23,19931,-64
2021-04-05 23:29:58,-0.88,-0.88,-0.88,100.00,1287636,23,19903,-64
2021-04-05 23:30:30,-0.89,-0.89,-0.89,100.00,1283278,23,19907,-64
2021-04-05 23:31:01,-0.88,-0.88,-0.88,100.00,1281330,23,19900,-64
2021-04-05 23:31:32,-0.82,-0.82,-0.82,100.00,1285122,23,20266,-65
2021-04-05 23:32:05,-0.80,-0.80,-0.80,100.00,1285725,23,19916,-64
2021-04-05 23:32:39,-0.76,-0.76,-0.76,100.00,1291263,23,19950,-66
2021-04-05 23:33:18,-0.78,-0.78,-0.78,100.00,1286301,23,20342,-65
2021-04-05 23:33:49,-0.86,-0.86,-0.86,100.00,1292172,23,19905,-64
2021-04-05 23:34:25,-0.78,-0.78,-0.78,100.00,1284532,23,19991,-63
2021-04-05 23:34:56,-0.73,-0.73,-0.73,100.00,1282282,23,19904,-65
2021-04-05 23:35:28,-0.76,-0.76,-0.76,100.00,1291293,23,20376,-65
2021-04-05 23:35:58,-0.72,-0.72,-0.72,100.00,1290754,23,19903,-64
2021-04-05 23:36:29,-0.74,-0.74,-0.74,100.00,1297514,22,19903,-63
2021-04-05 23:37:01,-0.73,-0.73,-0.73,100.00,1279599,23,19904,-63
2021-04-05 23:37:31,-0.78,-0.78,-0.78,100.00,1291721,22,19911,-63
2021-04-05 23:38:03,-0.81,-0.81,-0.81,100.00,1278806,23,20212,-63
2021-04-05 23:38:40,-0.82,-0.82,-0.82,100.00,1279986,23,19932,-63
2021-04-05 23:39:13,-0.82,-0.82,-0.82,100.00,1287100,23,19903,-64
2021-04-05 23:39:47,-0.82,-0.82,-0.82,100.00,1298408,22,19899,-64
2021-04-05 23:40:20,-0.84,-0.84,-0.84,100.00,1298493,22,19944,-63
2021-04-05 23:40:51,-0.83,-0.83,-0.83,100.00,1301317,22,19960,-64
2021-04-05 23:41:21,-0.85,-0.85,-0.85,100.00,1308523,22,19943,-63
2021-04-05 23:41:52,-0.86,-0.86,-0.86,100.00,1298239,22,19914,-64
2021-04-05 23:42:23,-0.94,-0.94,-0.94,100.00,1297502,22,19902,-67
2021-04-05 23:42:54,-0.93,-0.93,-0.93,100.00,1297957,22,19902,-64
2021-04-05 23:43:24,-0.91,-0.91,-0.91,100.00,1297835,22,20381,-65
2021-04-05 23:43:56,-0.98,-0.98,-0.98,100.00,1303964,22,19906,-63
2021-04-05 23:44:27,-0.97,-0.97,-0.97,100.00,1303402,22,19895,-63
2021-04-05 23:44:57,-0.94,-0.94,-0.94,100.00,1298008,22,19895,-63
2021-04-05 23:45:33,-0.97,-0.97,-0.97,100.00,1304170,22,19902,-63
2021-04-05 23:46:06,-0.94,-0.94,-0.94,100.00,1291623,23,20235,-63
2021-04-05 23:46:36,-0.92,-0.92,-0.92,100.00,1291147,23,19895,-64
2021-04-05 23:47:07,-0.98,-0.98,-0.98,100.00,1291179,23,19896,-64
2021-04-05 23:47:43,-1.00,-1.00,-1.00,100.00,1291718,22,20035,-63
2021-04-05 23:48:13,-1.00,-1.00,-1.00,100.00,1303726,22,19899,-63
2021-04-05 23:48:44,-1.03,-1.03,-1.03,100.00,1305743,22,19898,-63
2021-04-05 23:49:16,-1.09,-1.09,-1.09,100.00,1303913,22,19898,-63
2021-04-05 23:49:54,-1.04,-1.04,-1.04,100.00,1303098,22,19941,-63
2021-04-05 23:50:31,-1.02,-1.02,-1.02,100.00,1297537,22,19903,-64
2021-04-05 23:51:11,-1.00,-1.00,-1.00,100.00,1288237,23,19900,-63
2021-04-05 23:51:41,-1.00,-1.00,-1.00,100.00,1290081,23,20323,-65
2021-04-05 23:52:12,-0.99,-0.99,-0.99,100.00,1291568,23,19899,-65
2021-04-05 23:52:43,-0.96,-0.96,-0.96,100.00,1287048,23,20347,-65
2021-04-05 23:53:13,-0.93,-0.93,-0.93,100.00,1291295,23,19903,-65
2021-04-05 23:53:44,-0.91,-0.91,-0.91,100.00,1291568,22,20132,-66
2021-04-05 23:54:15,-0.92,-0.92,-0.92,100.00,1297724,22,19899,-64
2021-04-05 23:54:49,-0.95,-0.95,-0.95,100.00,1304467,22,19927,-64
2021-04-05 23:55:22,-0.98,-0.98,-0.98,100.00,1292037,23,19899,-64
2021-04-05 23:55:52,-1.02,-1.02,-1.02,100.00,1286568,23,19927,-65
2021-04-05 23:56:23,-0.98,-0.98,-0.98,100.00,1278907,23,20183,-65
2021-04-05 23:56:57,-1.03,-1.03,-1.03,100.00,1280416,23,19904,-64
2021-04-05 23:57:28,-1.03,-1.03,-1.03,100.00,1286745,23,19970,-65
2021-04-05 23:57:58,-1.01,-1.01,-1.01,100.00,1295762,22,19900,-64
2021-04-05 23:58:32,-0.97,-0.97,-0.97,100.00,1286887,23,19900,-64
2021-04-05 23:59:03,-0.94,-0.94,-0.94,100.00,1292974,23,19899,-65
2021-04-05 23:59:34,-0.95,-0.95,-0.95,100.00,1293175,23,19922,-64