2021-04-05 00:00:00,1.67,1.67,1.67,84.49,1027229,28,20479,-67
2021-04-05 00:00:30,1.67,1.67,1.67,84.61,1027035,28,19941,-67
2021-04-05 00:01:01,1.68,1.68,1.68,84.84,1034683,28,20234,-68
2021-04-05 00:01:31,1.62,1.62,1.62,84.88,1030850,28,19918,-67
2021-04-05 00:02:02,1.66,1.66,1.66,84.95,1027476,28,19914,-68
2021-04-05 00:02:32,1.69,1.69,1.69,84.84,1022482,28,19906,-67
2021-04-05 00:03:02,1.64,1.64,1.64,84.79,1027067,28,19946,-67
2021-04-05 00:03:33,1.65,1.65,1.65,84.99,1033548,28,20319,-68
2021-04-05 00:04:04,1.68,1.68,1.68,85.08,1039056,28,19952,-68
2021-04-05 00:04:34,1.64,1.64,1.64,85.25,1039155,28,20263,-66
2021-04-05 00:05:06,1.62,1.62,1.62,85.14,1039674,28,19928,-67
2021-04-05 00:05:37,1.64,1.64,1.64,85.05,1034837,28,19910,-67
2021-04-05 00:06:08,1.60,1.60,1.60,85.00,1039280,28,19911,-66
2021-04-05 00:06:38,1.61,1.61,1.61,85.48,1035014,28,19916,-66
2021-04-05 00:07:10,1.60,1.60,1.60,85.25,1035427,28,19912,-67
2021-04-05 00:07:41,1.59,1.59,1.59,85.60,1032541,28,19916,-66
2021-04-05 00:08:11,1.62,1.62,1.62,85.51,1031807,28,19910,-67
2021-04-05 00:08:41,1.44,1.44,1.44,84.97,1030270,28,19910,-66
2021-04-05 00:09:13,1.61,1.61,1.61,85.22,1031580,28,20013,-66
2021-04-05 00:09:45,1.61,1.61,1.61,84.97,1039122,28,19913,-67
2021-04-05 00:10:17,1.63,1.63,1.63,85.26,1039900,28,19921,-66
2021-04-05 00:10:51,1.66,1.66,1.66,85.30,1039804,28,19951,-68
2021-04-05 00:11:21,1.74,1.74,1.74,84.78,1037947,28,19913,-66
2021-04-05 00:11:51,1.71,1.71,1.71,84.46,1031157,28,19913,-67
2021-04-05 00:12:22,1.72,1.72,1.72,84.50,1027457,28,20362,-66
2021-04-05 00:12:52,1.72,1.72,1.72,84.41,1028088,28,19944,-67
2021-04-05 00:13:24,1.68,1.68,1.68,84.41,1035177,28,19918,-66
2021-04-05 00:13:54,1.64,1.64,1.64,84.87,1035259,28,19913,-67
2021-04-05 00:14:24,1.61,1.61,1.61,84.82,1031141,28,20446,-67
2021-04-05 00:14:54,1.65,1.65,1.65,84.93,1035147,28,19918,-66
2021-04-05 00:15:25,1.68,1.68,1.68,84.85,1031054,28,19913,-67
2021-04-05 00:15:55,1.68,1.68,1.68,84.73,1035106,28,19971,-66
2021-04-05 00:16:25,1.70,1.70,1.70,84.70,1031069,28,19939,-66
2021-04-05 00:16:56,1.68,1.68,1.68,84.46,1025754,28,19918,-66
2021-04-05 00:17:26,1.63,1.63,1.63,84.79,1032049,28,20465,-65
2021-04-05 00:17:57,1.65,1.65,1.65,84.49,1027543,28,19922,-67
2021-04-05 00:18:27,1.67,1.67,1.67,84.43,1035138,28,19917,-66
2021-04-05 00:18:57,1.68,1.68,1.68,84.49,1039860,28,20377,-66
2021-04-05 00:19:28,1.67,1.67,1.67,84.68,1040916,28,19956,-65
2021-04-05 00:19:58,1.64,1.64,1.64,84.47,1040039,28,19913,-67
2021-04-05 00:20:29,1.62,1.62,1.62,84.68,1039557,28,19919,-66
2021-04-05 00:21:04,1.62,1.62,1.62,84.60,1031723,28,20272,-66
2021-04-05 00:21:34,1.67,1.67,1.67,84.50,1032530,28,19936,-65
2021-04-05 00:22:05,1.67,1.67,1.67,84.76,1035256,28,20410,-66
2021-04-05 00:22:36,1.65,1.65,1.65,84.56,1040807,28,20075,-66
2021-04-05 00:23:06,1.64,1.64,1.64,84.49,1039766,28,19913,-65
2021-04-05 00:23:37,1.63,1.63,1.63,84.77,1031683,28,19922,-66
2021-04-05 00:24:07,1.64,1.64,1.64,84.56,1031829,28,19925,-66
2021-04-05 00:24:38,1.62,1.62,1.62,84.77,1027402,28,19914,-67
2021-04-05 00:25:08,1.62,1.62,1.62,84.72,1031906,28,19917,-66
2021-04-05 00:25:38,1.67,1.67,1.67,84.54,1031887,28,19913,-66
2021-04-05 00:26:09,1.62,1.62,1.62,84.46,1035589,28,19933,-66
2021-04-05 00:26:39,1.62,1.62,1.62,85.02,1031878,28,19917,-66
2021-04-05 00:27:09,1.62,1.62,1.62,84.94,1027470,28,19910,-66
2021-04-05 00:27:40,1.65,1.65,1.65,84.43,1031650,28,20387,-65
2021-04-05 00:28:10,1.66,1.66,1.66,84.47,1031945,28,20534,-65
2021-04-05 00:28:40,1.64,1.64,1.64,84.71,1033970,28,20462,-66
2021-04-05 00:29:12,1.64,1.64,1.64,84.52,1035873,28,19971,-67
2021-04-05 00:29:42,1.65,1.65,1.65,84.53,1037686,28,20475,-66
2021-04-05 00:30:17,1.65,1.65,1.65,84.68,1035657,28,19914,-66
2021-04-05 00:30:48,1.65,1.65,1.65,84.60,1031960,28,19918,-66
2021-04-05 00:31:19,1.64,1.64,1.64,85.07,1028930,28,19914,-65
2021-04-05 00:31:49,1.62,1.62,1.62,85.27,1032412,28,19918,-67
2021-04-05 00:32:19,1.62,1.62,1.62,85.09,1031519,28,20397,-67
2021-04-05 00:32:49,1.61,1.61,1.61,85.43,1031653,28,19929,-66
2021-04-05 00:33:20,1.61,1.61,1.61,85.43,1034903,28,19936,-66
2021-04-05 00:33:51,1.61,1.61,1.61,85.31,1035459,28,19914,-66
2021-04-05 00:34:21,1.61,1.61,1.61,85.13,1031671,28,20395,-66
2021-04-05 00:34:51,1.62,1.62,1.62,85.18,1026821,28,19918,-66
2021-04-05 00:35:22,1.63,1.63,1.63,85.08,1019070,28,19992,-66
2021-04-05 00:35:53,1.58,1.58,1.58,85.51,1030300,28,20427,-66
2021-04-05 00:36:23,1.55,1.55,1.55,85.38,1035060,28,19917,-66
2021-04-05 00:36:53,1.53,1.53,1.53,85.37,1031471,28,19918,-65
2021-04-05 00:37:24,1.54,1.54,1.54,85.73,1037306,28,19960,-66
2021-04-05 00:37:54,1.52,1.52,1.52,85.65,1032016,28,20056,-66
2021-04-05 00:38:24,1.53,1.53,1.53,85.29,1038753,28,20390,-66
2021-04-05 00:38:55,1.51,1.51,1.51,85.66,1039485,28,19936,-66
2021-04-05 00:39:25,1.50,1.50,1.50,85.54,1038801,28,20361,-66
2021-04-05 00:39:55,1.51,1.51,1.51,85.72,1035741,28,19944,-66
2021-04-05 00:40:30,1.55,1.55,1.55,85.83,1032028,28,19918,-67
2021-04-05 00:41:03,1.36,1.36,1.36,85.47,1030940,28,19914,-67
2021-04-05 00:41:33,1.60,1.60,1.60,85.14,1028836,28,20313,-67
2021-04-05 00:42:04,1.60,1.60,1.60,84.91,1027899,28,19910,-66
2021-04-05 00:42:35,1.59,1.59,1.59,84.85,1032019,28,19910,-67
2021-04-05 00:43:06,1.58,1.58,1.58,84.97,1035868,28,19924,-66
2021-04-05 00:43:36,1.55,1.55,1.55,85.03,1043764,28,19928,-67
2021-04-05 00:44:07,1.53,1.53,1.53,85.24,1039588,28,19937,-66
2021-04-05 00:44:37,1.52,1.52,1.52,85.26,1031901,28,19917,-66
2021-04-05 00:45:08,1.49,1.49,1.49,85.56,1035466,28,19914,-67
2021-04-05 00:45:38,1.48,1.48,1.48,85.54,1034486,28,19913,-67
2021-04-05 00:46:08,1.46,1.46,1.46,85.47,1032093,28,20308,-66
2021-04-05 00:46:39,1.44,1.44,1.44,85.79,1035592,28,19914,-65
2021-04-05 00:47:09,1.45,1.45,1.45,85.84,1031497,28,19944,-66
2021-04-05 00:47:43,1.44,1.44,1.44,86.22,1035814,28,19929,-66
2021-04-05 00:48:14,1.43,1.43,1.43,85.91,1039169,28,19909,-66
2021-04-05 00:48:44,1.41,1.41,1.41,86.44,1035225,28,20008,-67
2021-04-05 00:49:14,1.42,1.42,1.42,86.18,1035490,28,19920,-67
2021-04-05 00:49:45,1.41,1.41,1.41,86.39,1031770,28,19902,-66
2021-04-05 00:50:19,1.39,1.39,1.39,86.31,1031699,28,20296,-65
2021-04-05 00:50:52,1.40,1.40,1.40,86.45,1039389,28,19917,-67
2021-04-05 00:51:23,1.40,1.40,1.40,86.49,1036943,28,20017,-66
2021-04-05 00:51:53,1.37,1.37,1.37,86.52,1036692,28,19936,-65
2021-04-05 00:52:24,1.37,1.37,1.37,86.63,1035987,28,19928,-65
2021-04-05 00:52:56,1.35,1.35,1.35,86.56,1036082,28,19952,-66
2021-04-05 00:53:34,1.33,1.33,1.33,86.83,1035758,28,19928,-67
2021-04-05 00:54:04,1.35,1.35,1.35,86.73,1041937,28,19978,-66
2021-04-05 00:54:34,1.33,1.33,1.33,86.45,1038382,28,20446,-65
2021-04-05 00:55:05,1.32,1.32,1.32,87.03,1035649,28,19918,-66
2021-04-05 00:55:36,1.32,1.32,1.32,86.75,1031887,28,20078,-66
2021-04-05 00:56:06,1.31,1.31,1.31,86.70,1027769,28,19918,-66
2021-04-05 00:56:37,1.28,1.28,1.28,87.08,1028049,28,20411,-67
2021-04-05 00:57:07,1.30,1.30,1.30,86.79,1031667,28,19910,-66
2021-04-05 00:57:37,1.30,1.30,1.30,86.88,1030872,28,20757,-65
2021-04-05 00:58:08,1.28,1.28,1.28,86.91,1032250,28,19918,-67
2021-04-05 00:58:38,1.27,1.27,1.27,86.83,1030847,28,19913,-66
2021-04-05 00:59:08,1.28,1.28,1.28,87.11,1033237,28,19925,-67
2021-04-05 00:59:39,1.28,1.28,1.28,87.41,1035921,28,19920,-67
2021-04-05 01:00:13,1.25,1.25,1.25,87.47,1039699,28,19971,-66
2021-04-05 01:00:58,1.28,1.28,1.28,87.07,1034440,28,20394,-65
2021-04-05 01:01:29,1.29,1.29,1.29,87.01,1030221,28,19914,-67
2021-04-05 01:01:59,1.27,1.27,1.27,87.25,1031451,28,19925,-66
2021-04-05 01:02:33,1.30,1.30,1.30,87.50,1033727,28,19918,-66
2021-04-05 01:03:03,1.28,1.28,1.28,87.35,1040160,28,20453,-66
2021-04-05 01:03:35,1.26,1.26,1.26,87.77,1037977,28,19947,-66
2021-04-05 01:04:06,1.22,1.22,1.22,87.84,1035275,28,20366,-66
2021-04-05 01:04:36,1.21,1.21,1.21,87.46,1030702,28,19972,-65
2021-04-05 01:05:07,1.20,1.20,1.20,87.68,1028137,28,19917,-66
2021-04-05 01:05:37,1.23,1.23,1.23,87.79,1031656,28,20005,-65
2021-04-05 01:06:07,1.18,1.18,1.18,87.92,1030463,28,19972,-66
2021-04-05 01:06:38,1.17,1.17,1.17,87.95,1036012,28,20560,-67
2021-04-05 01:07:09,1.18,1.18,1.18,87.57,1031523,28,20047,-66
2021-04-05 01:07:39,1.17,1.17,1.17,87.78,1031528,28,19913,-66
2021-04-05 01:08:14,1.17,1.17,1.17,87.91,1039624,28,19919,-66
2021-04-05 01:08:44,1.17,1.17,1.17,87.88,1040041,28,19917,-67
2021-04-05 01:09:14,1.15,1.15,1.15,88.29,1036290,28,20327,-66
2021-04-05 01:09:45,1.14,1.14,1.14,88.07,1030996,28,19917,-66
2021-04-05 01:10:15,1.13,1.13,1.13,87.88,1027328,28,19922,-67
2021-04-05 01:10:46,1.15,1.15,1.15,88.10,1031663,28,20524,-66
2021-04-05 01:11:17,1.16,1.16,1.16,88.06,1031449,28,19917,-66
2021-04-05 01:11:47,1.17,1.17,1.17,88.11,1035991,28,20021,-65
2021-04-05 01:12:18,1.18,1.18,1.18,88.13,1035474,28,20384,-66
2021-04-05 01:12:48,1.16,1.16,1.16,87.96,1035175,28,19917,-66
2021-04-05 01:13:18,1.16,1.16,1.16,87.89,1031979,28,19913,-66
2021-04-05 01:13:49,1.18,1.18,1.18,88.07,1027427,28,19914,-65
2021-04-05 01:14:19,1.15,1.15,1.15,87.67,1031229,28,19945,-66
2021-04-05 01:14:49,1.12,1.12,1.12,88.09,1031810,28,19914,-66
2021-04-05 01:15:20,1.13,1.13,1.13,88.09,1031619,28,20330,-66
2021-04-05 01:15:50,1.12,1.12,1.12,88.23,1039939,28,19943,-66
2021-04-05 01:16:22,1.13,1.13,1.13,88.21,1031103,28,19909,-66
2021-04-05 01:16:52,1.14,1.14,1.14,88.27,1036819,28,19917,-66
2021-04-05 01:17:22,1.11,1.11,1.11,88.41,1039992,28,19916,-67
2021-04-05 01:17:52,1.10,1.10,1.10,88.22,1039637,28,19983,-65
2021-04-05 01:18:23,0.93,0.93,0.93,88.09,1042777,28,19917,-66
2021-04-05 01:18:54,1.13,1.13,1.13,88.27,1039651,28,19944,-67
2021-04-05 01:19:24,1.12,1.12,1.12,88.04,1035339,28,19932,-67
2021-04-05 01:19:55,1.12,1.12,1.12,88.35,1035796,28,20367,-66
2021-04-05 01:20:25,1.12,1.12,1.12,88.11,1035019,28,19914,-67
2021-04-05 01:20:56,1.11,1.11,1.11,88.22,1039461,28,20275,-67
2021-04-05 01:21:26,1.09,1.09,1.09,88.19,1043969,28,20536,-67
2021-04-05 01:21:57,1.07,1.07,1.07,88.20,1038044,28,20011,-67
2021-04-05 01:22:27,1.07,1.07,1.07,88.17,1035516,28,19917,-66
2021-04-05 01:22:57,1.05,1.05,1.05,88.41,1033051,28,19999,-66
2021-04-05 01:23:28,1.06,1.06,1.06,88.71,1035493,28,19913,-67
2021-04-05 01:23:58,1.10,1.10,1.10,88.22,1035845,28,19920,-67
2021-04-05 01:24:28,0.90,0.90,0.90,88.30,1035407,28,19913,-65
2021-04-05 01:24:59,1.10,1.10,1.10,88.06,1035286,28,19917,-67
2021-04-05 01:25:29,1.11,1.11,1.11,88.24,1031546,28,19947,-67
2021-04-05 01:25:59,1.13,1.13,1.13,88.32,1027502,28,20296,-67
2021-04-05 01:26:33,1.12,1.12,1.12,88.02,1027272,28,19953,-66
2021-04-05 01:27:03,1.14,1.14,1.14,87.58,1035275,28,20531,-66
2021-04-05 01:27:34,1.21,1.21,1.21,87.57,1035744,28,19913,-67
2021-04-05 01:28:04,1.17,1.17,1.17,87.53,1036654,28,19992,-66
2021-04-05 01:28:35,1.16,1.16,1.16,87.56,1033771,28,20299,-66
2021-04-05 01:29:05,1.18,1.18,1.18,87.64,1035353,28,19952,-67
2021-04-05 01:29:36,1.20,1.20,1.20,87.43,1035838,28,19967,-67
2021-04-05 01:30:08,1.22,1.22,1.22,87.41,1035582,28,20343,-65
2021-04-05 01:30:42,1.18,1.18,1.18,87.93,1039157,28,20008,-67
2021-04-05 01:31:12,1.17,1.17,1.17,87.46,1035742,28,19932,-67
2021-04-05 01:31:43,1.21,1.21,1.21,87.31,1040058,28,20490,-67
2021-04-05 01:32:13,1.21,1.21,1.21,87.19,1039706,28,19905,-67
2021-04-05 01:32:43,1.18,1.18,1.18,87.07,1035461,28,19909,-67
2021-04-05 01:33:15,1.20,1.20,1.20,87.20,1039253,28,20416,-66
2021-04-05 01:33:45,1.19,1.19,1.19,87.02,1031321,28,19914,-67
2021-04-05 01:34:15,1.21,1.21,1.21,87.17,1031658,28,19909,-67
2021-04-05 01:34:46,1.21,1.21,1.21,87.28,1035381,28,19913,-67
2021-04-05 01:35:16,1.18,1.18,1.18,87.23,1027456,28,19910,-67
2021-04-05 01:35:46,1.18,1.18,1.18,86.96,1031261,28,20367,-67
2021-04-05 01:36:17,1.20,1.20,1.20,87.44,1035809,28,19909,-66
2021-04-05 01:36:47,1.16,1.16,1.16,87.14,1035423,28,19948,-67
2021-04-05 01:37:17,1.16,1.16,1.16,87.73,1038901,28,19920,-67
2021-04-05 01:37:47,1.17,1.17,1.17,87.70,1035858,28,19909,-67
2021-04-05 01:38:38,1.22,1.22,1.22,87.61,1030750,28,20372,-67
2021-04-05 01:39:08,1.27,1.27,1.27,87.12,1030493,28,19999,-65
2021-04-05 01:39:39,1.28,1.28,1.28,86.67,1031369,28,20376,-66
2021-04-05 01:40:10,1.22,1.22,1.22,86.79,1034140,28,19909,-66
2021-04-05 01:40:42,1.26,1.26,1.26,86.70,1027313,28,19910,-66
2021-04-05 01:41:16,1.23,1.23,1.23,87.08,1023524,28,19921,-68
2021-04-05 01:41:46,1.31,1.31,1.31,86.92,1031634,28,19909,-67
2021-04-05 01:42:17,1.27,1.27,1.27,86.70,1030828,28,19953,-67
2021-04-05 01:42:47,1.27,1.27,1.27,86.92,1030763,28,19945,-67
2021-04-05 01:43:17,1.24,1.24,1.24,86.71,1028332,28,20318,-67
2021-04-05 01:43:48,1.27,1.27,1.27,86.62,1031198,28,19910,-67
2021-04-05 01:44:18,1.22,1.22,1.22,86.48,1043657,28,20516,-67
2021-04-05 01:44:48,1.21,1.21,1.21,86.88,1039855,28,20579,-67
2021-04-05 01:45:19,1.20,1.20,1.20,87.27,1037523,28,19945,-66
2021-04-05 01:45:49,1.20,1.20,1.20,86.96,1039711,28,19913,-66
2021-04-05 01:46:19,1.15,1.15,1.15,86.89,1039418,28,19909,-67
2021-04-05 01:46:50,1.19,1.19,1.19,87.40,1031653,28,19979,-67
2021-04-05 01:47:20,1.17,1.17,1.17,87.63,1035516,28,19936,-67
2021-04-05 01:47:50,1.13,1.13,1.13,87.62,1035099,28,19945,-67
2021-04-05 01:48:21,1.12,1.12,1.12,87.81,1034942,28,20519,-67
2021-04-05 01:48:52,1.17,1.17,1.17,87.32,1035132,28,19905,-67
2021-04-05 01:49:22,1.16,1.16,1.16,87.11,1035309,28,19909,-66
2021-04-05 01:49:52,1.15,1.15,1.15,87.43,1031001,28,20027,-67
2021-04-05 01:50:22,1.15,1.15,1.15,87.42,1027325,28,19914,-67
2021-04-05 01:50:56,1.15,1.15,1.15,87.21,1027363,28,19984,-66
2021-04-05 01:51:26,1.20,1.20,1.20,86.86,1027571,28,19918,-67
2021-04-05 01:51:57,1.18,1.18,1.18,86.66,1030305,28,20376,-67
2021-04-05 01:52:27,1.20,1.20,1.20,86.83,1028350,28,19945,-67
2021-04-05 01:53:02,1.16,1.16,1.16,87.03,1035734,28,19932,-67
2021-04-05 01:53:33,1.14,1.14,1.14,87.32,1034567,28,20024,-66
2021-04-05 01:54:03,1.13,1.13,1.13,87.40,1032919,28,19909,-67
2021-04-05 01:54:34,1.15,1.15,1.15,87.27,1035411,28,20611,-68
2021-04-05 01:55:04,1.17,1.17,1.17,87.33,1035327,28,20012,-67
2021-04-05 01:55:35,1.13,1.13,1.13,87.12,1031555,28,20013,-67
2021-04-05 01:56:06,1.09,1.09,1.09,87.81,1031522,28,19976,-67
2021-04-05 01:56:36,1.12,1.12,1.12,87.60,1031079,28,19992,-67
2021-04-05 01:57:09,1.09,1.09,1.09,87.58,1027734,28,19924,-68
2021-04-05 01:57:40,1.08,1.08,1.08,87.80,1029529,28,19928,-67
2021-04-05 01:58:10,1.07,1.07,1.07,87.74,1034887,28,19969,-65
2021-04-05 01:58:41,1.04,1.04,1.04,87.61,1038095,28,19919,-66
2021-04-05 01:59:12,1.06,1.06,1.06,87.74,1034349,28,19913,-67
2021-04-05 01:59:42,1.05,1.05,1.05,87.83,1035780,28,20669,-67
2021-04-05 02:00:14,1.04,1.04,1.04,88.26,1031022,28,19910,-67
2021-04-05 02:00:44,1.03,1.03,1.03,88.16,1026732,28,19914,-67
2021-04-05 02:01:15,1.05,1.05,1.05,87.91,1023433,29,20314,-67
2021-04-05 02:01:46,1.03,1.03,1.03,88.09,1023568,28,19911,-67
2021-04-05 02:02:16,1.01,1.01,1.01,88.09,1027309,28,20443,-67
2021-04-05 02:02:46,1.00,1.00,1.00,88.34,1031296,28,19914,-67
2021-04-05 02:03:17,0.99,0.99,0.99,88.23,1030971,28,19922,-67
2021-04-05 02:03:47,0.98,0.98,0.98,88.36,1031693,28,19953,-67
2021-04-05 02:04:17,0.99,0.99,0.99,88.20,1035131,28,20680,-66
2021-04-05 02:04:47,1.02,1.02,1.02,88.35,1027230,28,19914,-67
2021-04-05 02:05:18,1.00,1.00,1.00,88.36,1035460,28,19947,-67
2021-04-05 02:05:55,1.01,1.01,1.01,88.19,1030921,28,19952,-67
2021-04-05 02:06:26,0.99,0.99,0.99,88.23,1032388,28,19917,-67
2021-04-05 02:06:56,0.97,0.97,0.97,88.55,1031227,28,19920,-67
2021-04-05 02:07:27,0.98,0.98,0.98,88.31,1035610,28,19988,-68
2021-04-05 02:07:57,0.97,0.97,0.97,88.66,1039820,28,20339,-66
2021-04-05 02:08:28,0.94,0.94,0.94,88.56,1038595,28,19912,-67
2021-04-05 02:08:58,0.93,0.93,0.93,89.06,1043155,28,20307,-67
2021-04-05 02:09:28,0.90,0.90,0.90,88.89,1039440,28,19916,-67
2021-04-05 02:09:59,0.92,0.92,0.92,88.85,1043473,28,20385,-67
2021-04-05 02:10:29,0.88,0.88,0.88,89.08,1043097,28,20362,-67
2021-04-05 02:11:00,0.88,0.88,0.88,89.10,1036747,28,19905,-67
2021-04-05 02:11:36,0.88,0.88,0.88,89.40,1031017,28,19913,-67
2021-04-05 02:12:07,0.85,0.85,0.85,89.46,1032301,28,20316,-67
2021-04-05 02:12:37,0.84,0.84,0.84,89.15,1037111,28,19951,-67
2021-04-05 02:13:08,0.84,0.84,0.84,89.62,1040217,28,20569,-66
2021-04-05 02:13:38,0.83,0.83,0.83,89.89,1043172,28,19904,-67
2021-04-05 02:14:08,0.83,0.83,0.83,89.56,1035132,28,20312,-67
2021-04-05 02:14:39,0.79,0.79,0.79,89.64,1035147,28,19921,-67
2021-04-05 02:15:10,0.81,0.81,0.81,90.00,1035303,28,19908,-67
2021-04-05 02:15:40,0.82,0.82,0.82,89.60,1031514,28,20569,-68
2021-04-05 02:16:14,0.82,0.82,0.82,89.60,1043349,28,20005,-67
2021-04-05 02:16:44,0.91,0.91,0.91,89.35,1038589,28,19905,-68
2021-04-05 02:17:15,0.89,0.89,0.89,89.13,1035447,28,19959,-67
2021-04-05 02:17:45,0.87,0.87,0.87,89.32,1038209,28,19909,-66
2021-04-05 02:18:16,0.84,0.84,0.84,88.91,1031377,28,19927,-66
2021-04-05 02:18:46,0.84,0.84,0.84,89.30,1035461,28,19991,-68
2021-04-05 02:19:17,0.60,0.60,0.60,89.58,1043301,28,19909,-68
2021-04-05 02:19:47,0.81,0.81,0.81,89.67,1039316,28,19909,-67
2021-04-05 02:20:17,0.84,0.84,0.84,89.40,1039368,28,19905,-67
2021-04-05 02:20:48,0.88,0.88,0.88,89.60,1031019,28,19992,-68
2021-04-05 02:21:19,0.96,0.96,0.96,88.76,1027360,28,20640,-67
2021-04-05 02:21:49,0.93,0.93,0.93,88.65,1035033,28,20309,-67
2021-04-05 02:22:19,0.96,0.96,0.96,88.76,1035597,28,19906,-66
2021-04-05 02:22:50,1.08,1.08,1.08,88.06,1039803,28,19912,-67
2021-04-05 02:23:21,1.14,1.14,1.14,87.36,1039236,28,19905,-67
2021-04-05 02:23:51,1.08,1.08,1.08,87.26,1027885,28,19906,-67
2021-04-05 02:24:22,1.06,1.06,1.06,87.38,1037705,28,19912,-67
2021-04-05 02:24:52,1.05,1.05,1.05,86.91,1035164,28,19912,-68
2021-04-05 02:25:25,1.04,1.04,1.04,87.23,1036787,28,20662,-68
2021-04-05 02:26:08,1.08,1.08,1.08,87.11,1034866,28,19905,-66
2021-04-05 02:26:38,1.09,1.09,1.09,87.25,1033258,28,19952,-66
2021-04-05 02:27:08,1.09,1.09,1.09,87.31,1033081,28,19910,-67
2021-04-05 02:27:40,1.11,1.11,1.11,87.33,1032047,28,19908,-68
2021-04-05 02:28:10,1.09,1.09,1.09,87.01,1031468,28,19906,-64
2021-04-05 02:28:41,1.13,1.13,1.13,86.66,1025983,28,19906,-66
2021-04-05 02:29:11,1.08,1.08,1.08,87.09,1027576,28,19913,-68
2021-04-05 02:29:42,1.08,1.08,1.08,87.13,1031627,28,19902,-68
2021-04-05 02:30:24,1.12,1.12,1.12,87.03,1031145,28,19909,-68
2021-04-05 02:30:55,1.07,1.07,1.07,87.08,1033382,28,19918,-67
2021-04-05 02:31:26,1.03,1.03,1.03,87.27,1036625,28,20391,-66
2021-04-05 02:31:56,1.00,1.00,1.00,87.10,1039279,28,20492,-67
2021-04-05 02:32:26,0.98,0.98,0.98,87.58,1031015,28,19913,-67
2021-04-05 02:33:00,0.96,0.96,0.96,87.87,1031098,28,19924,-67
2021-04-05 02:33:31,0.94,0.94,0.94,87.77,1035015,28,19924,-67
2021-04-05 02:34:01,0.97,0.97,0.97,87.31,1035530,28,20461,-67
2021-04-05 02:34:31,0.98,0.98,0.98,87.53,1035126,28,19913,-67
2021-04-05 02:35:02,0.98,0.98,0.98,87.67,1031523,28,19913,-65
2021-04-05 02:35:32,0.97,0.97,0.97,87.85,1030667,28,19913,-67
2021-04-05 02:36:03,0.99,0.99,0.99,87.47,1034306,28,20007,-67
2021-04-05 02:36:33,0.99,0.99,0.99,87.27,1031659,28,20028,-67
2021-04-05 02:37:04,0.97,0.97,0.97,87.45,1027223,28,19949,-67
2021-04-05 02:37:34,1.03,1.03,1.03,87.15,1026635,28,19918,-67
2021-04-05 02:38:04,1.00,1.00,1.00,87.04,1027499,28,19898,-67
2021-04-05 02:38:38,1.03,1.03,1.03,87.10,1022461,29,19922,-67
2021-04-05 02:39:09,1.02,1.02,1.02,86.94,1027779,28,19945,-67
2021-04-05 02:39:40,1.00,1.00,1.00,87.40,1032556,28,20684,-68
2021-04-05 02:40:11,0.97,0.97,0.97,87.41,1039053,28,19913,-67
2021-04-05 02:40:42,0.94,0.94,0.94,87.35,1033740,28,20478,-67
2021-04-05 02:41:12,0.93,0.93,0.93,87.53,1031436,28,19917,-67
2021-04-05 02:41:43,0.90,0.90,0.90,87.62,1023203,28,19936,-67
2021-04-05 02:42:13,0.90,0.90,0.90,88.06,1031693,28,19941,-67
2021-04-05 02:42:45,0.93,0.93,0.93,87.94,1035281,28,20168,-67
2021-04-05 02:43:15,0.97,0.97,0.97,87.43,1038892,28,19913,-67
2021-04-05 02:43:46,0.99,0.99,0.99,87.11,1038302,28,20349,-67
2021-04-05 02:44:17,0.97,0.97,0.97,87.37,1027111,28,19913,-67
2021-04-05 02:44:47,0.95,0.95,0.95,87.69,1023440,29,19914,-67
2021-04-05 02:45:18,0.90,0.90,0.90,87.93,1022868,28,20372,-67
2021-04-05 02:45:48,0.89,0.89,0.89,87.94,1026898,28,20005,-67
2021-04-05 02:46:19,0.86,0.86,0.86,88.14,1027619,28,19929,-67
2021-04-05 02:46:50,0.84,0.84,0.84,88.13,1038785,28,19917,-67
2021-04-05 02:47:20,0.84,0.84,0.84,88.07,1035546,28,19945,-67
2021-04-05 02:47:54,0.83,0.83,0.83,88.16,1027025,28,19920,-67
2021-04-05 02:48:24,0.83,0.83,0.83,88.39,1014556,29,19918,-67
2021-04-05 02:48:55,0.84,0.84,0.84,88.07,1023473,29,19949,-67
2021-04-05 02:49:25,0.90,0.90,0.90,88.14,1024203,28,19918,-67
2021-04-05 02:49:56,0.95,0.95,0.95,87.73,1031199,28,20343,-67
2021-04-05 02:50:27,0.93,0.93,0.93,87.74,1037833,28,19961,-67
2021-04-05 02:50:58,0.95,0.95,0.95,87.40,1029381,28,19918,-67
2021-04-05 02:51:28,0.99,0.99,0.99,87.29,1031192,28,19909,-67
2021-04-05 02:51:58,1.02,1.02,1.02,86.97,1034899,28,19913,-64
2021-04-05 02:52:29,0.99,0.99,0.99,86.90,1043450,28,19924,-66
2021-04-05 02:53:00,0.99,0.99,0.99,87.50,1044108,28,19952,-67
2021-04-05 02:53:31,0.98,0.98,0.98,87.36,1038615,28,19912,-64
2021-04-05 02:54:01,0.93,0.93,0.93,87.31,1030968,28,20476,-67
2021-04-05 02:54:32,0.94,0.94,0.94,87.48,1023343,29,19921,-67
2021-04-05 02:55:03,0.91,0.91,0.91,87.18,1023141,28,19918,-67
2021-04-05 02:55:36,0.91,0.91,0.91,87.30,1031317,28,20462,-67
2021-04-05 02:56:07,0.91,0.91,0.91,87.38,1035592,28,19917,-67
2021-04-05 02:56:37,0.90,0.90,0.90,87.59,1039206,28,19909,-66
2021-04-05 02:57:08,0.94,0.94,0.94,87.67,1034984,28,20011,-67
2021-04-05 02:57:38,0.93,0.93,0.93,87.24,1031074,28,20004,-67
2021-04-05 02:58:09,0.96,0.96,0.96,86.91,1031179,28,19918,-67
2021-04-05 02:58:39,0.96,0.96,0.96,87.07,1026502,28,20264,-68
2021-04-05 02:59:10,0.98,0.98,0.98,86.73,1035506,28,19920,-67
2021-04-05 02:59:40,0.97,0.97,0.97,86.73,1036688,28,20057,-67
2021-04-05 03:00:14,0.97,0.97,0.97,86.98,1036705,28,19933,-68
2021-04-05 03:00:44,0.99,0.99,0.99,86.90,1043345,28,19905,-69
2021-04-05 03:01:15,1.00,1.00,1.00,86.58,1037164,28,19898,-67
2021-04-05 03:01:45,0.98,0.98,0.98,86.85,1036623,28,19977,-67
2021-04-05 03:02:15,1.00,1.00,1.00,86.94,1030122,28,19918,-66
2021-04-05 03:02:46,0.98,0.98,0.98,86.90,1032493,28,19921,-65
2021-04-05 03:03:17,0.97,0.97,0.97,87.21,1032297,28,19914,-65
2021-04-05 03:03:47,0.96,0.96,0.96,86.89,1036314,28,19905,-65
2021-04-05 03:04:17,0.96,0.96,0.96,87.54,1044385,28,19913,-67
2021-04-05 03:04:48,0.96,0.96,0.96,87.38,1039516,28,19947,-67
2021-04-05 03:05:20,0.96,0.96,0.96,87.14,1035578,28,19913,-67
2021-04-05 03:05:50,0.95,0.95,0.95,87.17,1027394,28,20707,-67
2021-04-05 03:06:20,0.93,0.93,0.93,87.40,1027621,28,20011,-67
2021-04-05 03:06:51,0.97,0.97,0.97,87.29,1035609,28,19990,-67
2021-04-05 03:07:22,0.96,0.96,0.96,87.21,1036990,28,19916,-68
2021-04-05 03:07:53,0.94,0.94,0.94,87.19,1027848,28,20461,-67
2021-04-05 03:08:25,0.91,0.91,0.91,87.17,1034600,28,20011,-66
2021-04-05 03:08:57,0.91,0.91,0.91,87.61,1027514,28,19980,-67
2021-04-05 03:09:28,0.92,0.92,0.92,87.45,1028568,28,19956,-67
2021-04-05 03:09:58,0.90,0.90,0.90,87.51,1030932,28,19932,-67
2021-04-05 03:10:29,0.90,0.90,0.90,87.55,1027343,28,20008,-67
2021-04-05 03:10:59,0.89,0.89,0.89,88.04,1031150,28,19926,-67
2021-04-05 03:11:30,0.86,0.86,0.86,88.02,1035451,28,19913,-67
2021-04-05 03:12:00,0.63,0.63,0.63,87.83,1035451,28,20033,-67
2021-04-05 03:12:30,0.83,0.83,0.83,88.37,1034893,28,19917,-67
2021-04-05 03:13:01,0.81,0.81,0.81,88.68,1026879,28,20682,-67
2021-04-05 03:13:32,0.79,0.79,0.79,88.64,1023424,28,19910,-66
2021-04-05 03:14:04,0.77,0.77,0.77,88.81,1030812,28,19917,-67
2021-04-05 03:14:34,0.73,0.73,0.73,88.84,1031945,28,19913,-67
2021-04-05 03:15:05,0.73,0.73,0.73,89.08,1031164,28,19914,-67
2021-04-05 03:15:36,0.70,0.70,0.70,89.17,1027116,28,19951,-67
2021-04-05 03:16:14,0.67,0.67,0.67,89.23,1027214,28,20562,-68
2021-04-05 03:16:45,0.66,0.66,0.66,89.38,1039137,28,19940,-68
2021-04-05 03:17:15,0.68,0.68,0.68,89.43,1036569,28,19936,-67
2021-04-05 03:17:45,0.65,0.65,0.65,89.72,1040604,28,20293,-65
2021-04-05 03:18:16,0.63,0.63,0.63,89.59,1039515,28,20496,-67
2021-04-05 03:18:46,0.60,0.60,0.60,90.06,1032574,28,19920,-67
2021-04-05 03:19:16,0.59,0.59,0.59,90.31,1028862,28,19914,-67
2021-04-05 03:19:47,0.56,0.56,0.56,90.54,1031053,28,19914,-65
2021-04-05 03:20:18,0.53,0.53,0.53,90.81,1024769,28,19934,-67
2021-04-05 03:20:48,0.51,0.51,0.51,91.04,1026902,28,19914,-67
2021-04-05 03:21:19,0.50,0.50,0.50,90.94,1023163,28,19922,-67
2021-04-05 03:21:49,0.50,0.50,0.50,90.99,1022897,28,19921,-67
2021-04-05 03:22:20,0.46,0.46,0.46,90.84,1019172,29,19998,-67
2021-04-05 03:22:50,0.43,0.43,0.43,91.21,1019957,29,20393,-65
2021-04-05 03:23:23,0.41,0.41,0.41,91.11,1023124,28,19910,-67
2021-04-05 03:23:54,0.43,0.43,0.43,91.41,1024100,28,19914,-67
2021-04-05 03:24:24,0.43,0.43,0.43,91.78,1029994,28,19921,-67
2021-04-05 03:24:54,0.42,0.42,0.42,91.53,1035332,28,20559,-67
2021-04-05 03:25:24,0.40,0.40,0.40,91.47,1030869,28,19974,-67
2021-04-05 03:25:55,0.40,0.40,0.40,91.42,1031187,28,19910,-67
2021-04-05 03:26:25,0.43,0.43,0.43,91.72,1031037,28,20021,-66
2021-04-05 03:26:55,0.43,0.43,0.43,91.71,1031250,28,20442,-66
2021-04-05 03:27:26,0.39,0.39,0.39,91.41,1031782,28,19953,-65
2021-04-05 03:27:56,0.41,0.41,0.41,91.17,1030782,28,19933,-65
2021-04-05 03:28:26,0.42,0.42,0.42,91.51,1030713,28,20437,-67
2021-04-05 03:28:57,0.39,0.39,0.39,91.46,1034699,28,19917,-67
2021-04-05 03:29:27,0.41,0.41,0.41,91.48,1031100,28,19914,-65
2021-04-05 03:29:58,0.41,0.41,0.41,91.57,1031261,28,19956,-67
2021-04-05 03:30:36,0.45,0.45,0.45,90.99,1027007,28,20008,-67
2021-04-05 03:31:07,0.46,0.46,0.46,91.11,1022006,28,20293,-67
2021-04-05 03:31:38,0.49,0.49,0.49,90.87,1028214,28,20078,-67
2021-04-05 03:32:08,0.52,0.52,0.52,90.88,1024271,28,20010,-67
2021-04-05 03:32:39,0.52,0.52,0.52,90.90,1022892,28,19918,-67
2021-04-05 03:33:18,0.54,0.54,0.54,90.40,1023119,28,19958,-67
2021-04-05 03:33:51,0.56,0.56,0.56,90.53,1029583,28,19961,-67
2021-04-05 03:34:22,0.53,0.53,0.53,90.71,1036022,28,19909,-67
2021-04-05 03:34:55,0.55,0.55,0.55,90.10,1039305,28,20245,-67
2021-04-05 03:35:29,0.61,0.61,0.61,90.22,1039470,28,20449,-67
2021-04-05 03:36:00,0.58,0.58,0.58,90.20,1034575,28,19913,-67
2021-04-05 03:36:50,0.62,0.62,0.62,89.75,1030996,28,19997,-67
2021-04-05 03:37:20,0.67,0.67,0.67,89.08,1028936,28,19913,-66
2021-04-05 03:37:51,0.69,0.69,0.69,88.99,1031747,28,19914,-67
2021-04-05 03:38:21,0.68,0.68,0.68,88.73,1033579,28,19928,-66
2021-04-05 03:38:51,0.82,0.82,0.82,88.46,1035036,28,20311,-66
2021-04-05 03:39:22,0.83,0.83,0.83,88.16,1031296,28,19919,-68
2021-04-05 03:39:52,0.85,0.85,0.85,87.52,1034892,28,20629,-65
2021-04-05 03:40:23,0.83,0.83,0.83,87.74,1034915,28,19909,-67
2021-04-05 03:40:54,0.81,0.81,0.81,87.87,1035029,28,19917,-67
2021-04-05 03:41:33,0.77,0.77,0.77,87.65,1030857,28,20008,-66
2021-04-05 03:42:03,0.80,0.80,0.80,87.76,1028399,28,19944,-67
2021-04-05 03:42:41,0.72,0.72,0.72,88.01,1030856,28,19949,-67
2021-04-05 03:43:16,0.69,0.69,0.69,88.08,1031136,28,19914,-67
2021-04-05 03:43:49,0.68,0.68,0.68,89.17,1028943,28,20036,-67
2021-04-05 03:44:30,0.65,0.65,0.65,89.13,1022888,29,19985,-67
2021-04-05 03:45:20,0.61,0.61,0.61,89.05,1025680,28,19919,-65
2021-04-05 03:45:53,0.63,0.63,0.63,89.06,1030931,28,19910,-67
2021-04-05 03:46:26,0.60,0.60,0.60,88.80,1031283,28,19913,-67
2021-04-05 03:46:58,0.70,0.70,0.70,88.53,1033716,28,19959,-67
2021-04-05 03:47:33,0.72,0.72,0.72,88.41,1031351,28,20057,-67
2021-04-05 03:48:05,0.69,0.69,0.69,88.30,1028084,28,20455,-67
2021-04-05 03:48:37,0.77,0.77,0.77,87.97,1026978,28,20053,-67
2021-04-05 03:49:26,0.79,0.79,0.79,87.79,1027259,28,19917,-67
2021-04-05 03:50:07,0.72,0.72,0.72,88.00,1022935,29,20056,-67
2021-04-05 03:50:42,0.72,0.72,0.72,88.11,1027135,28,20475,-67
2021-04-05 03:51:12,0.70,0.70,0.70,88.10,1025337,28,19910,-67
2021-04-05 03:51:47,0.68,0.68,0.68,87.98,1033970,28,20495,-67
2021-04-05 03:52:27,0.73,0.73,0.73,87.93,1032652,28,19913,-66
2021-04-05 03:53:06,0.74,0.74,0.74,87.79,1038054,28,19920,-67
2021-04-05 03:53:40,0.75,0.75,0.75,87.79,1037041,28,19913,-67
2021-04-05 03:54:10,0.77,0.77,0.77,87.63,1039916,28,19995,-66
2021-04-05 03:54:51,0.74,0.74,0.74,87.58,1031943,28,19983,-66
2021-04-05 03:55:22,0.76,0.76,0.76,87.40,1031370,28,19922,-67
2021-04-05 03:55:58,0.74,0.74,0.74,87.24,1028226,28,19994,-67
2021-04-05 03:56:44,0.78,0.78,0.78,87.44,1027728,28,19910,-67
2021-04-05 03:57:16,0.77,0.77,0.77,87.36,1037832,28,20023,-66
2021-04-05 03:57:47,0.78,0.78,0.78,87.30,1038913,28,19971,-66
2021-04-05 03:58:17,0.77,0.77,0.77,87.23,1030729,28,19920,-66
2021-04-05 03:58:48,0.77,0.77,0.77,87.50,1025998,28,20580,-67
2021-04-05 03:59:22,0.80,0.80,0.80,87.15,1019750,29,20091,-67
2021-04-05 03:59:53,0.85,0.85,0.85,86.81,1027886,28,20726,-67
2021-04-05 04:00:24,0.80,0.80,0.80,86.83,1024496,28,19918,-67
2021-04-05 04:00:55,0.77,0.77,0.77,86.90,1027991,28,20559,-66
2021-04-05 04:01:27,0.80,0.80,0.80,87.26,1027978,28,19902,-67
2021-04-05 04:02:01,0.79,0.79,0.79,87.45,1031773,28,19918,-67
2021-04-05 04:02:32,0.81,0.81,0.81,87.27,1032139,28,20622,-66
2021-04-05 04:03:02,0.81,0.81,0.81,87.10,1029259,28,19914,-67
2021-04-05 04:03:38,0.80,0.80,0.80,86.83,1031695,28,19988,-67
2021-04-05 04:04:14,0.86,0.86,0.86,86.77,1030020,28,20397,-64
2021-04-05 04:04:59,0.83,0.83,0.83,86.60,1034841,28,19920,-67
2021-04-05 04:05:37,0.85,0.85,0.85,86.85,1043080,28,19916,-67
2021-04-05 04:06:07,0.82,0.82,0.82,86.85,1035423,28,20004,-66
2021-04-05 04:06:52,0.81,0.81,0.81,86.95,1025295,28,19914,-67
2021-04-05 04:07:32,0.85,0.85,0.85,86.79,1029259,28,19917,-68
2021-04-05 04:08:10,0.83,0.83,0.83,86.81,1038235,28,20024,-67
2021-04-05 04:08:44,0.79,0.79,0.79,87.14,1039143,28,19908,-67
2021-04-05 04:09:15,0.79,0.79,0.79,86.72,1031072,28,19944,-67
2021-04-05 04:09:45,0.79,0.79,0.79,86.81,1032048,28,20414,-67
2021-04-05 04:10:17,0.77,0.77,0.77,87.35,1033076,28,19910,-67
2021-04-05 04:10:48,0.73,0.73,0.73,87.23,1033785,28,19921,-66
2021-04-05 04:11:23,0.73,0.73,0.73,87.13,1031601,28,19906,-67
2021-04-05 04:11:55,0.76,0.76,0.76,87.07,1027660,28,19918,-67
2021-04-05 04:12:26,0.77,0.77,0.77,87.18,1028517,28,20331,-67
2021-04-05 04:12:59,0.75,0.75,0.75,87.15,1032729,28,19910,-67
2021-04-05 04:13:29,0.75,0.75,0.75,86.97,1040654,28,20263,-66
2021-04-05 04:14:00,0.74,0.74,0.74,87.25,1035437,28,19916,-67
2021-04-05 04:14:31,0.72,0.72,0.72,87.27,1027597,28,19917,-67
2021-04-05 04:15:01,0.69,0.69,0.69,87.12,1024010,28,20440,-68
2021-04-05 04:15:32,0.75,0.75,0.75,87.08,1027636,28,20281,-66
2021-04-05 04:16:02,0.71,0.71,0.71,87.06,1035627,28,19920,-67
2021-04-05 04:16:33,0.70,0.70,0.70,87.39,1036118,28,19944,-67
2021-04-05 04:17:04,0.79,0.79,0.79,87.26,1038817,28,19944,-66
2021-04-05 04:17:35,0.78,0.78,0.78,87.05,1035869,28,19909,-65
2021-04-05 04:18:05,0.76,0.76,0.76,87.28,1031994,28,19992,-66
2021-04-05 04:18:36,0.76,0.76,0.76,87.21,1034662,28,19967,-66
2021-04-05 04:19:06,0.77,0.77,0.77,86.96,1032036,28,20469,-67
2021-04-05 04:19:37,0.80,0.80,0.80,86.71,1031704,28,19977,-67
2021-04-05 04:20:13,0.81,0.81,0.81,86.86,1030895,28,19966,-68
2021-04-05 04:20:44,0.84,0.84,0.84,86.73,1032880,28,20474,-66
2021-04-05 04:21:15,0.86,0.86,0.86,85.99,1032687,28,19933,-67
2021-04-05 04:21:46,0.88,0.88,0.88,86.08,1032972,28,19949,-67
2021-04-05 04:22:16,0.89,0.89,0.89,85.69,1031612,28,19910,-67
2021-04-05 04:22:47,0.86,0.86,0.86,85.95,1035564,28,19909,-67
2021-04-05 04:23:17,0.90,0.90,0.90,85.58,1036130,28,19973,-67
2021-04-05 04:23:47,0.88,0.88,0.88,85.95,1035398,28,19916,-67
2021-04-05 04:24:18,0.92,0.92,0.92,85.55,1031528,28,19905,-67
2021-04-05 04:24:48,0.91,0.91,0.91,85.42,1032012,28,19906,-67
2021-04-05 04:25:18,0.88,0.88,0.88,85.53,1032462,28,19906,-67
2021-04-05 04:25:50,0.90,0.90,0.90,85.91,1027738,28,19960,-67
2021-04-05 04:26:20,0.92,0.92,0.92,85.48,1023483,29,20004,-67
2021-04-05 04:26:51,0.92,0.92,0.92,85.61,1019640,29,19911,-67
2021-04-05 04:27:21,0.90,0.90,0.90,85.50,1023607,28,19919,-66
2021-04-05 04:27:51,0.89,0.89,0.89,85.75,1027395,28,19914,-67
2021-04-05 04:28:22,0.89,0.89,0.89,85.91,1031101,28,19936,-67
2021-04-05 04:28:52,0.92,0.92,0.92,85.43,1035667,28,19913,-67
2021-04-05 04:29:22,0.85,0.85,0.85,85.43,1031398,28,20511,-65
2021-04-05 04:29:53,0.86,0.86,0.86,85.63,1027906,28,19945,-66
2021-04-05 04:30:33,0.85,0.85,0.85,85.67,1027159,28,19929,-67
2021-04-05 04:31:03,0.84,0.84,0.84,85.80,1034027,28,19902,-68
2021-04-05 04:31:34,0.81,0.81,0.81,86.08,1041619,28,19905,-66
2021-04-05 04:32:04,0.85,0.85,0.85,85.83,1035298,28,19906,-67
2021-04-05 04:32:35,0.85,0.85,0.85,85.97,1034798,28,19908,-67
2021-04-05 04:33:05,0.85,0.85,0.85,85.76,1039689,28,19912,-66
2021-04-05 04:33:36,0.82,0.82,0.82,86.06,1035925,28,19915,-66
2021-04-05 04:34:06,0.91,0.91,0.91,85.79,1038695,28,20627,-67
2021-04-05 04:34:37,0.89,0.89,0.89,85.92,1039593,28,19905,-66
2021-04-05 04:35:10,0.85,0.85,0.85,85.88,1035687,28,19905,-67
2021-04-05 04:35:41,0.83,0.83,0.83,86.01,1036189,28,19909,-67
2021-04-05 04:36:11,0.85,0.85,0.85,85.66,1038198,28,20264,-66
2021-04-05 04:36:41,0.86,0.86,0.86,85.76,1031908,28,19906,-67
2021-04-05 04:37:12,0.92,0.92,0.92,85.74,1031290,28,20399,-67
2021-04-05 04:37:42,0.97,0.97,0.97,85.17,1031715,28,19902,-66
2021-04-05 04:38:12,0.98,0.98,0.98,84.94,1027339,28,19902,-64
2021-04-05 04:38:42,0.99,0.99,0.99,85.08,1027304,28,19902,-67
2021-04-05 04:39:13,0.99,0.99,0.99,85.04,1023339,28,20353,-67
2021-04-05 04:39:43,1.01,1.01,1.01,84.79,1027974,28,19965,-66
2021-04-05 04:40:14,1.03,1.03,1.03,84.85,1027583,28,19945,-67
2021-04-05 04:40:45,1.03,1.03,1.03,84.55,1031244,28,20108,-66
2021-04-05 04:41:21,1.01,1.01,1.01,84.93,1031727,28,19910,-67
2021-04-05 04:41:52,1.03,1.03,1.03,84.66,1032524,28,19911,-68
2021-04-05 04:42:23,1.05,1.05,1.05,84.46,1035662,28,19949,-67
2021-04-05 04:42:59,1.13,1.13,1.13,83.96,1031428,28,19964,-67
2021-04-05 04:43:30,1.09,1.09,1.09,83.90,1032569,28,20383,-65
2021-04-05 04:44:01,1.11,1.11,1.11,83.61,1035689,28,19905,-66
2021-04-05 04:44:32,1.10,1.10,1.10,83.83,1039448,28,19948,-66
2021-04-05 04:45:02,1.09,1.09,1.09,84.50,1035671,28,19913,-67
2021-04-05 04:45:32,1.11,1.11,1.11,84.03,1035854,28,19933,-67
2021-04-05 04:46:03,1.14,1.14,1.14,83.96,1035556,28,20279,-67
2021-04-05 04:46:33,1.21,1.21,1.21,83.56,1031762,28,20015,-67
2021-04-05 04:47:04,1.22,1.22,1.22,83.21,1034070,28,20376,-67
2021-04-05 04:47:34,1.24,1.24,1.24,82.85,1035845,28,19959,-68
2021-04-05 04:48:04,1.25,1.25,1.25,82.74,1027928,28,19953,-66
2021-04-05 04:48:35,1.21,1.21,1.21,83.14,1030686,28,19910,-67
2021-04-05 04:49:06,1.22,1.22,1.22,82.79,1035906,28,20423,-67
2021-04-05 04:49:36,1.25,1.25,1.25,82.89,1027564,28,20070,-67
2021-04-05 04:50:07,1.31,1.31,1.31,82.75,1027189,28,19906,-65
2021-04-05 04:50:37,1.31,1.31,1.31,82.84,1031742,28,19977,-67
2021-04-05 04:51:08,1.39,1.39,1.39,82.37,1027418,28,20051,-67
2021-04-05 04:51:39,1.35,1.35,1.35,82.41,1031508,28,20012,-67
2021-04-05 04:52:09,1.37,1.37,1.37,82.36,1027307,28,19906,-67
2021-04-05 04:52:40,1.34,1.34,1.34,82.52,1031452,28,19969,-67
2021-04-05 04:53:10,1.37,1.37,1.37,82.10,1031777,28,19938,-67
2021-04-05 04:53:40,1.35,1.35,1.35,82.00,1035450,28,19909,-67
2021-04-05 04:54:11,1.39,1.39,1.39,81.74,1031450,28,20090,-67
2021-04-05 04:54:41,1.39,1.39,1.39,81.38,1027839,28,19987,-67
2021-04-05 04:55:11,1.42,1.42,1.42,81.40,1027299,28,20557,-67
2021-04-05 04:55:42,1.46,1.46,1.46,81.43,1027064,28,19925,-67
2021-04-05 04:56:12,1.45,1.45,1.45,81.24,1031951,28,20319,-68
2021-04-05 04:56:43,1.48,1.48,1.48,81.12,1031581,28,19916,-67
2021-04-05 04:57:13,1.56,1.56,1.56,80.72,1034123,28,19917,-66
2021-04-05 04:57:43,1.61,1.61,1.61,80.50,1039755,28,20759,-67
2021-04-05 04:58:15,1.59,1.59,1.59,80.39,1030948,28,19914,-65
2021-04-05 04:58:45,1.62,1.62,1.62,80.24,1034322,28,19957,-67
2021-04-05 04:59:16,1.67,1.67,1.67,79.63,1035496,28,19914,-67
2021-04-05 04:59:46,1.68,1.68,1.68,79.93,1031631,28,20723,-67
2021-04-05 05:00:17,1.77,1.77,1.77,79.44,1035954,28,19952,-67
2021-04-05 05:00:47,1.77,1.77,1.77,79.41,1035129,28,19909,-66
2021-04-05 05:01:18,1.80,1.80,1.80,78.99,1035727,28,19910,-67
2021-04-05 05:01:48,1.81,1.81,1.81,78.99,1031588,28,20748,-67
2021-04-05 05:02:18,1.87,1.87,1.87,78.90,1036517,28,19909,-68
2021-04-05 05:02:49,1.88,1.88,1.88,78.76,1035943,28,20341,-67
2021-04-05 05:03:19,1.91,1.91,1.91,78.89,1031816,28,19913,-66
2021-04-05 05:03:54,1.90,1.90,1.90,78.44,1030950,28,19984,-66
2021-04-05 05:04:24,1.96,1.96,1.96,78.31,1031899,28,19906,-68
2021-04-05 05:04:55,1.96,1.96,1.96,78.18,1031548,28,19916,-67
2021-04-05 05:05:27,1.96,1.96,1.96,78.18,1032254,28,19916,-64
2021-04-05 05:05:57,1.96,1.96,1.96,78.37,1035661,28,20004,-66
2021-04-05 05:06:27,1.98,1.98,1.98,78.34,1031791,28,19976,-67
2021-04-05 05:06:58,1.97,1.97,1.97,77.77,1036106,28,20329,-67
2021-04-05 05:07:28,1.96,1.96,1.96,77.82,1037853,28,19995,-67
2021-04-05 05:07:59,1.96,1.96,1.96,78.14,1035543,28,19909,-67
2021-04-05 05:08:29,1.98,1.98,1.98,77.92,1027035,28,20600,-66
2021-04-05 05:08:59,1.97,1.97,1.97,78.20,1016693,29,19907,-67
2021-04-05 05:09:30,1.98,1.98,1.98,78.34,1023791,29,20001,-67
2021-04-05 05:10:00,2.01,2.01,2.01,77.84,1027547,28,19929,-66
2021-04-05 05:10:31,2.02,2.02,2.02,77.75,1031186,28,19924,-67
2021-04-05 05:11:01,2.02,2.02,2.02,77.71,1027649,28,20029,-67
2021-04-05 05:11:31,2.03,2.03,2.03,77.67,1035333,28,20668,-67
2021-04-05 05:12:02,2.07,2.07,2.07,77.14,1027511,28,19914,-66
2021-04-05 05:12:32,2.08,2.08,2.08,77.59,1035251,28,19913,-67
2021-04-05 05:13:03,2.07,2.07,2.07,77.61,1039597,28,19920,-67
2021-04-05 05:13:33,2.12,2.12,2.12,77.26,1031669,28,19936,-64
2021-04-05 05:14:03,2.16,2.16,2.16,76.80,1027338,28,19913,-67
2021-04-05 05:14:33,2.19,2.19,2.19,76.58,1023206,28,19914,-67
2021-04-05 05:15:06,2.19,2.19,2.19,76.79,1027709,28,19932,-67
2021-04-05 05:15:36,2.21,2.21,2.21,77.02,1027447,28,19996,-67
2021-04-05 05:16:07,2.22,2.22,2.22,76.76,1030726,28,19936,-67
2021-04-05 05:16:37,2.22,2.22,2.22,77.12,1027473,28,19914,-66
2021-04-05 05:17:08,2.29,2.29,2.29,76.17,1031125,28,20412,-67
2021-04-05 05:17:41,2.29,2.29,2.29,76.13,1033963,28,19914,-67
2021-04-05 05:18:11,2.34,2.34,2.34,75.94,1027562,28,19914,-64
2021-04-05 05:18:42,2.39,2.39,2.39,75.53,1030764,28,19925,-67
2021-04-05 05:19:13,2.42,2.42,2.42,75.61,1028179,28,19970,-67
2021-04-05 05:19:43,1.92,1.92,1.92,75.84,1031575,28,19913,-68
2021-04-05 05:20:14,2.45,2.45,2.45,75.74,1030818,28,19941,-67
2021-04-05 05:20:44,2.49,2.49,2.49,75.47,1027957,28,20008,-67
2021-04-05 05:21:38,2.51,2.51,2.51,75.20,1031456,28,19928,-67
2021-04-05 05:22:08,2.57,2.57,2.57,74.52,1026274,28,19996,-67
2021-04-05 05:22:40,2.57,2.57,2.57,74.36,1028988,28,19906,-67
2021-04-05 05:23:11,2.57,2.57,2.57,74.45,1030989,28,19978,-67
2021-04-05 05:23:41,2.63,2.63,2.63,74.13,1030948,28,19928,-67
2021-04-05 05:24:15,2.65,2.65,2.65,74.14,1027788,28,20301,-66
2021-04-05 05:24:46,2.66,2.66,2.66,74.22,1031693,28,20003,-67
2021-04-05 05:25:17,2.68,2.68,2.68,73.98,1027849,28,19910,-66
2021-04-05 05:25:48,2.69,2.69,2.69,73.80,1031379,28,20499,-66
2021-04-05 05:26:18,2.72,2.72,2.72,73.58,1031624,28,19917,-67
2021-04-05 05:26:48,2.76,2.76,2.76,73.26,1031524,28,19916,-66
2021-04-05 05:27:19,2.74,2.74,2.74,73.62,1019241,29,19910,-68
2021-04-05 05:27:50,2.73,2.73,2.73,73.70,1027491,28,19910,-67
2021-04-05 05:28:20,2.73,2.73,2.73,73.73,1030885,28,20016,-66
2021-04-05 05:28:52,2.75,2.75,2.75,73.47,1035109,28,19956,-66
2021-04-05 05:29:23,2.71,2.71,2.71,73.71,1036409,28,19914,-65
2021-04-05 05:29:53,2.71,2.71,2.71,73.68,1031436,28,20351,-66
2021-04-05 05:30:24,2.70,2.70,2.70,73.34,1028235,28,19943,-67
2021-04-05 05:30:54,2.67,2.67,2.67,73.76,1027364,28,19972,-67
2021-04-05 05:31:24,2.68,2.68,2.68,73.97,1031561,28,19949,-68
2021-04-05 05:31:54,2.67,2.67,2.67,73.87,1031429,28,19910,-67
2021-04-05 05:32:25,2.64,2.64,2.64,73.94,1026554,28,19910,-67
2021-04-05 05:32:55,2.63,2.63,2.63,73.87,1033971,28,20421,-67
2021-04-05 05:33:26,2.66,2.66,2.66,73.83,1031716,28,19917,-65
2021-04-05 05:33:56,2.66,2.66,2.66,73.45,1030734,28,19944,-65
2021-04-05 05:34:26,2.63,2.63,2.63,73.88,1035611,28,20382,-67
2021-04-05 05:34:57,2.64,2.64,2.64,73.96,1031185,28,20379,-67
2021-04-05 05:35:27,2.63,2.63,2.63,74.03,1023529,28,19945,-67
2021-04-05 05:35:57,2.64,2.64,2.64,73.99,1023262,29,19957,-67
2021-04-05 05:36:28,2.62,2.62,2.62,73.89,1022850,28,20348,-67
2021-04-05 05:36:58,2.60,2.60,2.60,74.00,1027453,28,19909,-66
2021-04-05 05:37:28,2.59,2.59,2.59,73.88,1027066,28,20387,-67
2021-04-05 05:38:02,2.60,2.60,2.60,73.94,1029364,28,19910,-67
2021-04-05 05:38:32,2.61,2.61,2.61,73.97,1030676,28,19909,-67
2021-04-05 05:39:03,2.58,2.58,2.58,74.46,1025809,28,19906,-67
2021-04-05 05:39:33,2.57,2.57,2.57,74.35,1029250,28,19906,-67
2021-04-05 05:40:03,2.56,2.56,2.56,74.55,1027530,28,19968,-67
2021-04-05 05:40:34,2.55,2.55,2.55,74.30,1026954,28,19910,-66
2021-04-05 05:41:15,2.56,2.56,2.56,73.98,1027561,28,19914,-67
2021-04-05 05:41:54,2.55,2.55,2.55,74.05,1023485,29,20463,-67
2021-04-05 05:42:40,2.57,2.57,2.57,73.91,1033908,28,20407,-68
2021-04-05 05:43:19,2.57,2.57,2.57,74.15,1042017,28,19956,-67
2021-04-05 05:43:53,2.63,2.63,2.63,74.12,1039909,28,19905,-66
2021-04-05 05:44:42,2.62,2.62,2.62,74.38,1035387,28,19909,-67
2021-04-05 05:45:14,2.76,2.76,2.76,73.73,1035217,28,19959,-67
2021-04-05 05:45:50,2.79,2.79,2.79,73.73,1038711,28,19905,-67
2021-04-05 05:46:30,2.83,2.83,2.83,73.67,1039903,28,20396,-66
2021-04-05 05:47:04,2.92,2.92,2.92,73.13,1034904,28,19913,-67
2021-04-05 05:47:54,3.01,3.01,3.01,73.17,1027442,28,20374,-67
2021-04-05 05:48:24,3.12,3.12,3.12,72.23,1026138,28,20000,-64
2021-04-05 05:49:01,3.19,3.19,3.19,72.18,1030385,28,20329,-67
2021-04-05 05:49:50,3.27,3.27,3.27,72.07,1038705,28,19905,-67
2021-04-05 05:50:38,3.39,3.39,3.39,70.93,1032772,28,19909,-66
2021-04-05 05:51:10,3.56,3.56,3.56,70.66,1031283,28,19908,-66
2021-04-05 05:51:55,3.60,3.60,3.60,69.75,1031313,28,19905,-66
2021-04-05 05:52:32,3.61,3.61,3.61,69.84,1038730,28,20005,-67
2021-04-05 05:53:20,3.66,3.66,3.66,69.65,1035315,28,19905,-67
2021-04-05 05:54:00,3.69,3.69,3.69,69.81,1032375,28,19910,-67
2021-04-05 05:54:36,3.67,3.67,3.67,69.59,1027308,28,19910,-66
2021-04-05 05:55:06,3.72,3.72,3.72,69.23,1035295,28,20556,-67
2021-04-05 05:56:06,3.84,3.84,3.84,69.01,1036801,28,19914,-67
2021-04-05 05:56:50,3.83,3.83,3.83,69.05,1039126,28,19955,-67
2021-04-05 05:57:26,3.86,3.86,3.86,69.11,1030891,28,19910,-67
2021-04-05 05:58:02,3.97,3.97,3.97,69.16,1034998,28,20568,-67
2021-04-05 05:58:37,3.89,3.89,3.89,69.53,1030364,28,20519,-67
2021-04-05 05:59:26,3.94,3.94,3.94,69.30,1028161,28,19906,-67
2021-04-05 06:00:07,4.07,4.07,4.07,68.22,1027347,28,20368,-67
2021-04-05 06:00:42,4.10,4.10,4.10,68.76,1033303,28,19916,-66
2021-04-05 06:01:24,4.03,4.03,4.03,68.50,1043449,28,19905,-67
2021-04-05 06:01:55,3.99,3.99,3.99,68.86,1039255,28,19912,-67
2021-04-05 06:02:44,3.90,3.90,3.90,69.03,1036804,28,19988,-66
2021-04-05 06:03:30,3.95,3.95,3.95,69.24,1031660,28,20553,-67
2021-04-05 06:04:19,4.02,4.02,4.02,68.92,1031071,28,19933,-67
2021-04-05 06:04:57,4.00,4.00,4.00,68.90,1031285,28,19964,-66
2021-04-05 06:05:46,4.03,4.03,4.03,69.10,1035582,28,20012,-67
2021-04-05 06:06:18,4.06,4.06,4.06,69.20,1043542,28,20711,-67
2021-04-05 06:07:03,4.00,4.00,4.00,68.80,1043242,28,19987,-66
2021-04-05 06:07:52,4.00,4.00,4.00,69.71,1037226,28,19905,-67
2021-04-05 06:08:23,4.12,4.12,4.12,69.38,1035591,28,19931,-67
2021-04-05 06:08:54,4.16,4.16,4.16,68.99,1034904,28,19987,-65
2021-04-05 06:09:32,4.06,4.06,4.06,69.20,1035087,28,19995,-67
2021-04-05 06:10:20,4.06,4.06,4.06,69.00,1031555,28,19905,-67
2021-04-05 06:10:55,4.07,4.07,4.07,69.22,1041096,28,19927,-67
2021-04-05 06:11:44,4.09,4.09,4.09,69.63,1039855,28,20373,-67
2021-04-05 06:12:17,4.19,4.19,4.19,69.68,1039094,28,19923,-67
2021-04-05 06:13:05,4.23,4.23,4.23,69.40,1036211,28,20291,-67
2021-04-05 06:13:42,4.19,4.19,4.19,69.30,1039429,28,19928,-66
2021-04-05 06:14:18,4.35,4.35,4.35,69.32,1036130,28,19913,-68
2021-04-05 06:14:57,4.40,4.40,4.40,69.37,1039425,28,20385,-67
2021-04-05 06:15:28,4.52,4.52,4.52,68.59,1039542,28,19916,-68
2021-04-05 06:16:04,4.36,4.36,4.36,68.73,1043203,28,19980,-68
2021-04-05 06:17:07,4.34,4.34,4.34,68.97,1039557,28,19913,-67
2021-04-05 06:17:37,4.52,4.52,4.52,68.88,1024298,28,19957,-67
2021-04-05 06:18:10,4.71,4.71,4.71,68.99,1027624,28,19914,-68
2021-04-05 06:18:46,4.67,4.67,4.67,68.64,1027480,28,19914,-66
2021-04-05 06:19:19,4.85,4.85,4.85,68.46,1030638,28,19910,-67
2021-04-05 06:19:50,4.99,4.99,4.99,68.29,1029775,28,20342,-66
2021-04-05 06:20:31,5.05,5.05,5.05,67.93,1024749,28,19953,-68
2021-04-05 06:21:05,5.04,5.04,5.04,67.76,1033847,28,19917,-68
2021-04-05 06:21:47,5.02,5.02,5.02,68.12,1033286,28,20491,-68
2021-04-05 06:22:32,5.14,5.14,5.14,67.70,1038681,28,20020,-68
2021-04-05 06:23:21,5.01,5.01,5.01,67.28,1031135,28,19941,-69
2021-04-05 06:23:53,5.08,5.08,5.08,67.69,1039128,28,19911,-68
2021-04-05 06:24:46,4.86,4.86,4.86,68.23,1042917,28,19920,-68
2021-04-05 06:25:42,4.96,4.96,4.96,68.25,1035450,28,19956,-69
2021-04-05 06:26:31,5.06,5.06,5.06,67.54,1037144,28,19937,-68
2021-04-05 06:27:04,5.06,5.06,5.06,68.06,1040634,28,19909,-69
2021-04-05 06:27:56,5.04,5.04,5.04,67.96,1040442,28,19909,-68
2021-04-05 06:28:32,5.16,5.16,5.16,68.27,1041094,28,19919,-67
2021-04-05 06:29:02,5.29,5.29,5.29,68.33,1035195,28,19913,-68
2021-04-05 06:29:53,5.35,5.35,5.35,67.82,1031709,28,19921,-68
2021-04-05 06:30:38,5.33,5.33,5.33,67.45,1030124,28,20004,-67
2021-04-05 06:31:27,5.60,5.60,5.60,66.91,1029253,28,19906,-69
2021-04-05 06:32:16,5.70,5.70,5.70,66.73,1036002,28,19912,-69
2021-04-05 06:32:49,5.88,5.88,5.88,66.13,1036423,28,19901,-67
2021-04-05 06:33:37,5.95,5.95,5.95,65.52,1039538,28,19901,-68
2021-04-05 06:34:31,6.19,6.19,6.19,64.74,1031036,28,20695,-65
2021-04-05 06:35:10,6.49,6.49,6.49,64.64,1024200,28,19953,-68
2021-04-05 06:35:52,6.45,6.45,6.45,63.94,1023297,28,19942,-69
2021-04-05 06:36:22,6.41,6.41,6.41,63.73,1031051,28,20000,-69
2021-04-05 06:36:56,6.51,6.51,6.51,63.72,1027199,28,20344,-69
2021-04-05 06:37:29,6.59,6.59,6.59,63.86,1030715,28,19913,-68
2021-04-05 06:38:03,6.72,6.72,6.72,62.62,1031989,28,19937,-67
2021-04-05 06:38:35,6.60,6.60,6.60,61.74,1030917,28,19906,-67
2021-04-05 06:39:09,6.56,6.56,6.56,62.26,1026693,28,20319,-67
2021-04-05 06:39:40,6.82,6.82,6.82,62.42,1033703,28,19913,-68
2021-04-05 06:40:13,6.90,6.90,6.90,62.63,1031722,28,19941,-68
2021-04-05 06:40:43,6.85,6.85,6.85,61.75,1034353,28,20387,-68
2021-04-05 06:41:16,6.87,6.87,6.87,61.36,1032561,28,19909,-68
2021-04-05 06:41:53,6.72,6.72,6.72,61.81,1033387,28,19941,-68
2021-04-05 06:42:37,6.67,6.67,6.67,61.70,1039063,28,19909,-67
2021-04-05 06:43:21,6.70,6.70,6.70,61.86,1036513,28,19913,-69
2021-04-05 06:43:52,6.82,6.82,6.82,61.32,1031493,28,19901,-68
2021-04-05 06:44:27,6.82,6.82,6.82,60.91,1023395,28,19906,-68
2021-04-05 06:45:10,6.86,6.86,6.86,61.24,1027166,28,19949,-68
2021-04-05 06:45:59,6.89,6.89,6.89,61.62,1025777,28,19910,-68
2021-04-05 06:46:29,6.96,6.96,6.96,60.65,1035409,28,19968,-68
2021-04-05 06:47:00,6.92,6.92,6.92,60.53,1028905,28,19902,-66
2021-04-05 06:47:38,6.74,6.74,6.74,60.75,1031849,28,19902,-68
2021-04-05 06:48:27,6.82,6.82,6.82,60.99,1027323,28,19925,-68
2021-04-05 06:49:17,6.87,6.87,6.87,60.68,1030588,28,19914,-68
2021-04-05 06:49:47,7.00,7.00,7.00,60.74,1032851,28,19909,-68
2021-04-05 06:50:20,7.00,7.00,7.00,60.39,1040311,28,19966,-69
2021-04-05 06:50:56,7.09,7.09,7.09,60.48,1032566,28,20298,-68
2021-04-05 06:51:45,6.90,6.90,6.90,60.54,1030955,28,19910,-68
2021-04-05 06:52:24,7.09,7.09,7.09,60.50,1027789,28,19906,-68
2021-04-05 06:53:00,7.01,7.01,7.01,60.39,1039237,28,20516,-68
2021-04-05 06:53:33,7.07,7.07,7.07,60.13,1027647,28,19913,-68
2021-04-05 06:54:10,7.04,7.04,7.04,60.61,1030022,28,20265,-68
2021-04-05 06:54:43,7.20,7.20,7.20,60.12,1033329,28,19906,-68
2021-04-05 06:55:20,7.08,7.08,7.08,59.85,1037510,28,19912,-68
2021-04-05 06:55:55,7.06,7.06,7.06,60.60,1032816,28,19917,-68
2021-04-05 06:56:32,7.13,7.13,7.13,60.04,1033943,28,20008,-68
2021-04-05 06:57:12,7.12,7.12,7.12,60.38,1028615,28,19913,-68
2021-04-05 06:57:48,7.19,7.19,7.19,60.07,1027199,28,19922,-68
2021-04-05 06:58:24,7.09,7.09,7.09,59.59,1029214,28,19918,-68
2021-04-05 06:58:57,7.22,7.22,7.22,60.35,1034385,28,20576,-68
2021-04-05 06:59:42,7.22,7.22,7.22,60.15,1031001,28,20427,-68
2021-04-05 07:00:12,7.27,7.27,7.27,59.07,1025100,28,19941,-69
2021-04-05 07:01:01,7.12,7.12,7.12,59.17,1025416,28,20440,-68
2021-04-05 07:01:54,7.15,7.15,7.15,59.67,1031359,28,20355,-68
2021-04-05 07:02:30,7.19,7.19,7.19,59.53,1035132,28,19910,-69
2021-04-05 07:03:13,7.05,7.05,7.05,59.54,1035542,28,20409,-67
2021-04-05 07:03:55,7.18,7.18,7.18,59.20,1034555,28,19959,-68
2021-04-05 07:04:44,7.17,7.17,7.17,59.48,1035181,28,19909,-68
2021-04-05 07:05:33,7.34,7.34,7.34,59.82,1034895,28,19955,-67
2021-04-05 07:06:03,7.21,7.21,7.21,59.05,1035470,28,20421,-67
2021-04-05 07:06:52,7.31,7.31,7.31,58.93,1035098,28,19906,-69
2021-04-05 07:07:22,7.31,7.31,7.31,58.81,1035331,28,20390,-68
2021-04-05 07:08:12,7.39,7.39,7.39,58.73,1037609,28,19909,-68
2021-04-05 07:08:54,7.50,7.50,7.50,58.58,1033682,28,19916,-66
2021-04-05 07:09:35,7.47,7.47,7.47,58.39,1038823,28,19971,-68
2021-04-05 07:10:13,7.38,7.38,7.38,58.48,1031024,28,19993,-68
2021-04-05 07:10:46,7.45,7.45,7.45,57.87,1030866,28,19914,-68
2021-04-05 07:11:24,7.40,7.40,7.40,57.93,1026202,28,20036,-68
2021-04-05 07:12:13,7.29,7.29,7.29,57.86,1025390,28,19918,-67
2021-04-05 07:12:50,7.35,7.35,7.35,57.94,1034860,28,20427,-66
2021-04-05 07:13:25,7.37,7.37,7.37,57.98,1037210,28,19913,-68
2021-04-05 07:14:02,7.42,7.42,7.42,58.09,1041581,28,20456,-68
2021-04-05 07:14:41,7.52,7.52,7.52,57.58,1034898,28,19992,-68
2021-04-05 07:15:11,7.43,7.43,7.43,57.33,1032714,28,20043,-67
2021-04-05 07:16:03,7.42,7.42,7.42,57.81,1031010,28,19914,-69
2021-04-05 07:16:43,7.51,7.51,7.51,58.06,1027274,28,20476,-69
2021-04-05 07:17:13,7.65,7.65,7.65,57.81,1032851,28,19917,-67
2021-04-05 07:17:50,7.71,7.71,7.71,57.73,1035207,28,20720,-68
2021-04-05 07:18:22,7.90,7.90,7.90,57.72,1035051,28,19910,-68
2021-04-05 07:19:01,7.91,7.91,7.91,56.77,1034708,28,20032,-69
2021-04-05 07:19:37,7.78,7.78,7.78,56.79,1031500,28,19949,-70
2021-04-05 07:20:15,7.60,7.60,7.60,56.84,1030552,28,19910,-68
2021-04-05 07:21:04,7.66,7.66,7.66,56.78,1034308,28,19959,-70
2021-04-05 07:21:53,7.56,7.56,7.56,56.63,1043269,28,19911,-69
2021-04-05 07:22:42,7.45,7.45,7.45,57.16,1045258,28,20423,-68
2021-04-05 07:23:22,7.53,7.53,7.53,57.54,1039074,28,19940,-69
2021-04-05 07:23:59,7.50,7.50,7.50,57.07,1038955,28,19909,-68
2021-04-05 07:24:36,7.47,7.47,7.47,56.94,1039045,28,20400,-68
2021-04-05 07:25:09,7.65,7.65,7.65,57.14,1039478,28,19976,-68
2021-04-05 07:25:42,7.83,7.83,7.83,57.12,1032745,28,19909,-69
2021-04-05 07:26:22,7.72,7.72,7.72,56.78,1033024,28,19910,-69
2021-04-05 07:26:59,7.99,7.99,7.99,56.63,1035987,28,20382,-69
2021-04-05 07:27:41,8.05,8.05,8.05,56.16,1034119,28,19918,-69
2021-04-05 07:28:37,8.10,8.10,8.10,56.28,1036344,28,19913,-68
2021-04-05 07:29:09,8.44,8.44,8.44,55.46,1034174,28,19909,-68
2021-04-05 07:29:45,8.35,8.35,8.35,55.73,1036144,28,19908,-68
2021-04-05 07:30:23,8.57,8.57,8.57,55.19,1032234,28,20395,-68
2021-04-05 07:30:58,8.69,8.69,8.69,54.38,1029724,28,20386,-69
2021-04-05 07:31:47,8.60,8.60,8.60,54.88,1030206,28,19906,-69
2021-04-05 07:32:26,8.86,8.86,8.86,54.57,1031849,28,19913,-69
2021-04-05 07:33:15,8.86,8.86,8.86,53.97,1036075,28,20388,-69
2021-04-05 07:33:46,8.66,8.66,8.66,54.20,1039392,28,19905,-68
2021-04-05 07:34:16,8.50,8.50,8.50,54.27,1032972,28,19913,-69
2021-04-05 07:34:49,8.43,8.43,8.43,54.35,1033045,28,19991,-69
2021-04-05 07:35:23,8.53,8.53,8.53,54.86,1031645,28,19902,-69
2021-04-05 07:36:02,8.48,8.48,8.48,55.08,1028823,28,19910,-69
2021-04-05 07:36:42,8.80,8.80,8.80,55.07,1035825,28,19940,-70
2021-04-05 07:37:27,8.97,8.97,8.97,54.13,1037028,28,19913,-69
2021-04-05 07:38:06,9.08,9.08,9.08,54.09,1038396,28,19906,-69
2021-04-05 07:38:44,9.19,9.19,9.19,54.28,1031264,28,20337,-70
2021-04-05 07:39:26,9.28,9.28,9.28,53.63,1029797,28,19949,-69
2021-04-05 07:40:00,9.20,9.20,9.20,53.75,1030216,28,19906,-68
2021-04-05 07:40:47,9.25,9.25,9.25,54.01,1037181,28,19931,-69
2021-04-05 07:41:30,9.58,9.58,9.58,52.48,1036220,28,20056,-70
2021-04-05 07:42:11,9.50,9.50,9.50,53.58,1035507,28,19976,-68
2021-04-05 07:42:45,9.57,9.57,9.57,52.69,1031751,28,19909,-68
2021-04-05 07:43:36,9.82,9.82,9.82,52.28,1039047,28,19909,-70
2021-04-05 07:44:11,9.66,9.66,9.66,52.13,1029957,28,19910,-69
2021-04-05 07:44:50,9.61,9.61,9.61,52.48,1031544,28,19902,-69
2021-04-05 07:45:25,9.56,9.56,9.56,52.89,1036219,28,19906,-68
2021-04-05 07:45:57,9.72,9.72,9.72,52.38,1031705,28,19964,-68
2021-04-05 07:46:48,9.83,9.83,9.83,52.18,1031639,28,19909,-69
2021-04-05 07:47:30,9.82,9.82,9.82,52.12,1024734,28,20372,-69
2021-04-05 07:48:26,9.82,9.82,9.82,52.57,1032307,28,19909,-69
2021-04-05 07:49:16,9.52,9.52,9.52,52.77,1032985,28,19917,-69
2021-04-05 07:49:58,9.36,9.36,9.36,52.89,1040368,28,19967,-69
2021-04-05 07:50:32,9.45,9.45,9.45,53.00,1034161,28,20052,-69
2021-04-05 07:51:15,9.38,9.38,9.38,52.97,1026134,28,19921,-69
2021-04-05 07:51:52,9.32,9.32,9.32,53.09,1022510,29,19922,-68
2021-04-05 07:52:30,9.39,9.39,9.39,52.78,1032809,28,19913,-69
2021-04-05 07:53:09,9.31,9.31,9.31,52.96,1034479,28,19917,-69
2021-04-05 07:53:49,9.42,9.42,9.42,53.50,1031868,28,19922,-68
2021-04-05 07:54:21,9.18,9.18,9.18,53.32,1031561,28,20471,-67
2021-04-05 07:54:51,9.12,9.12,9.12,52.88,1028469,28,19918,-68
2021-04-05 07:55:22,9.10,9.10,9.10,53.46,1025091,28,19921,-69
2021-04-05 07:55:52,9.13,9.13,9.13,53.64,1027908,28,19973,-68
2021-04-05 07:56:30,9.11,9.11,9.11,53.41,1031295,28,19921,-67
2021-04-05 07:57:19,9.35,9.35,9.35,53.58,1028494,28,19902,-69
2021-04-05 07:57:53,9.31,9.31,9.31,53.37,1035226,28,20398,-68
2021-04-05 07:58:31,9.48,9.48,9.48,53.29,1028971,28,20465,-69
2021-04-05 07:59:09,9.47,9.47,9.47,52.92,1039598,28,19950,-68
2021-04-05 07:59:48,9.72,9.72,9.72,52.81,1039580,28,19924,-68
2021-04-05 08:00:27,9.96,9.96,9.96,52.44,1042636,28,20004,-71
2021-04-05 08:01:12,10.18,10.18,10.18,52.29,1037722,28,20365,-69
2021-04-05 08:01:52,10.04,10.04,10.04,51.80,1036329,28,19920,-69
2021-04-05 08:02:23,10.14,10.14,10.14,51.17,1031519,28,20033,-68
2021-04-05 08:02:59,10.23,10.23,10.23,51.84,1035624,28,19932,-68
2021-04-05 08:03:48,10.30,10.30,10.30,50.89,1038309,28,19913,-68
2021-04-05 08:04:44,10.38,10.38,10.38,51.03,1043402,28,19921,-68
2021-04-05 08:05:20,10.90,10.90,10.90,50.60,1031269,28,20004,-69
2021-04-05 08:06:03,10.80,10.80,10.80,50.34,1026627,28,19921,-69
2021-04-05 08:06:55,10.89,10.89,10.89,49.95,1032263,28,19973,-68
2021-04-05 08:07:30,10.64,10.64,10.64,50.30,1035559,28,19916,-68
2021-04-05 08:08:02,10.43,10.43,10.43,50.63,1035719,28,19932,-69
2021-04-05 08:08:50,10.30,10.30,10.30,51.00,1030865,28,19913,-69
2021-04-05 08:09:23,10.66,10.66,10.66,50.58,1032358,28,19944,-68
2021-04-05 08:10:13,10.57,10.57,10.57,50.92,1032019,28,19995,-68
2021-04-05 08:11:16,10.48,10.48,10.48,50.86,1033807,28,19971,-69
2021-04-05 08:11:50,10.90,10.90,10.90,50.41,1028435,28,19910,-69
2021-04-05 08:12:39,11.25,11.25,11.25,50.04,1028120,28,19957,-68
2021-04-05 08:13:21,11.19,11.19,11.19,50.05,1031559,28,19909,-69
2021-04-05 08:13:57,11.18,11.18,11.18,50.11,1032522,28,20021,-69
2021-04-05 08:14:29,10.80,10.80,10.80,50.15,1040059,28,20010,-68
2021-04-05 08:15:02,10.58,10.58,10.58,50.47,1039367,28,19952,-69
2021-04-05 08:15:33,10.78,10.78,10.78,50.49,1036118,28,19944,-68
2021-04-05 08:16:03,10.85,10.85,10.85,50.73,1036439,28,19909,-68
2021-04-05 08:16:36,10.78,10.78,10.78,50.60,1039363,28,19913,-70
2021-04-05 08:17:10,10.74,10.74,10.74,50.93,1034171,28,19913,-68
2021-04-05 08:17:49,10.80,10.80,10.80,51.05,1036187,28,19917,-68
2021-04-05 08:18:24,10.94,10.94,10.94,50.84,1039492,28,19928,-68
2021-04-05 08:18:56,10.82,10.82,10.82,50.91,1037781,28,20540,-69
2021-04-05 08:19:45,10.90,10.90,10.90,50.80,1035798,28,19913,-70
2021-04-05 08:20:15,11.21,11.21,11.21,50.16,1031294,28,19918,-69
2021-04-05 08:20:55,11.29,11.29,11.29,50.50,1030795,28,20048,-69
2021-04-05 08:21:39,11.22,11.22,11.22,49.79,1030581,28,19925,-69
2021-04-05 08:22:15,11.31,11.31,11.31,49.76,1030839,28,20383,-69
2021-04-05 08:22:47,10.92,10.92,10.92,49.97,1031713,28,19988,-70
2021-04-05 08:23:21,10.80,10.80,10.80,50.20,1035336,28,20330,-68
2021-04-05 08:23:57,10.78,10.78,10.78,50.45,1027743,28,19909,-69
2021-04-05 08:24:31,11.08,11.08,11.08,51.03,1031633,28,19949,-69
2021-04-05 08:25:32,11.38,11.38,11.38,50.75,1035596,28,20346,-69
2021-04-05 08:26:27,11.66,11.66,11.66,49.19,1027331,28,20518,-69
2021-04-05 08:27:02,11.36,11.36,11.36,49.87,1036878,28,19986,-69
2021-04-05 08:27:33,11.62,11.62,11.62,49.91,1039705,28,20572,-68
2021-04-05 08:28:12,11.70,11.70,11.70,49.78,1034050,28,20004,-69
2021-04-05 08:28:42,11.89,11.89,11.89,48.78,1034471,28,19941,-69
2021-04-05 08:29:19,12.07,12.07,12.07,48.30,1034690,28,20377,-69
2021-04-05 08:30:03,11.44,11.44,11.44,49.46,1028818,28,19924,-69
2021-04-05 08:30:47,11.43,11.43,11.43,49.32,1023204,28,19927,-67
2021-04-05 08:31:23,11.53,11.53,11.53,48.89,1031219,28,19918,-68
2021-04-05 08:32:04,11.35,11.35,11.35,49.26,1039132,28,20612,-67
2021-04-05 08:32:41,11.52,11.52,11.52,49.54,1040251,28,20337,-69
2021-04-05 08:33:12,11.60,11.60,11.60,49.38,1039723,28,19913,-69
2021-04-05 08:33:42,11.62,11.62,11.62,48.91,1033762,28,19920,-70
2021-04-05 08:34:31,11.33,11.33,11.33,49.70,1031480,28,19955,-69
2021-04-05 08:35:16,11.41,11.41,11.41,49.03,1033994,28,20403,-69
2021-04-05 08:35:48,11.32,11.32,11.32,49.33,1041184,28,20393,-68
2021-04-05 08:36:21,11.45,11.45,11.45,49.28,1040079,28,19913,-68
2021-04-05 08:36:51,11.30,11.30,11.30,49.44,1037094,28,20079,-68
2021-04-05 08:37:44,11.65,11.65,11.65,49.26,1038505,28,19968,-68
2021-04-05 08:38:23,11.95,11.95,11.95,48.54,1033509,28,19944,-68
2021-04-05 08:39:14,11.53,11.53,11.53,48.75,1035105,28,19961,-67
2021-04-05 08:39:53,11.88,11.88,11.88,48.74,1020486,28,19918,-68
2021-04-05 08:40:25,11.93,11.93,11.93,48.45,1033920,28,19924,-66
2021-04-05 08:40:59,11.84,11.84,11.84,48.36,1035418,28,19912,-67
2021-04-05 08:41:39,11.35,11.35,11.35,48.80,1035475,28,19973,-68
2021-04-05 08:42:14,11.24,11.24,11.24,49.26,1038362,28,19914,-67
2021-04-05 08:42:46,11.69,11.69,11.69,48.92,1037166,28,19913,-67
2021-04-05 08:43:23,11.86,11.86,11.86,49.49,1033464,28,19914,-69
2021-04-05 08:44:13,12.07,12.07,12.07,48.34,1033391,28,20322,-68
2021-04-05 08:45:01,12.36,12.36,12.36,47.71,1031367,28,20417,-67
2021-04-05 08:45:50,11.98,11.98,11.98,48.17,1037336,28,19920,-68
2021-04-05 08:46:24,11.73,11.73,11.73,48.64,1034059,28,19933,-68
2021-04-05 08:46:55,11.75,11.75,11.75,48.41,1028195,28,19917,-68
2021-04-05 08:47:28,11.75,11.75,11.75,48.30,1028995,28,20556,-68
2021-04-05 08:48:07,11.54,11.54,11.54,48.97,1024095,28,19911,-68
2021-04-05 08:48:38,11.67,11.67,11.67,49.74,1022792,28,19946,-69
2021-04-05 08:49:11,12.13,12.13,12.13,49.40,1027042,28,19981,-69
2021-04-05 08:49:43,11.98,11.98,11.98,48.89,1026694,28,20347,-69
2021-04-05 08:50:14,12.11,12.11,12.11,49.23,1029612,28,19918,-69
2021-04-05 08:50:47,11.90,11.90,11.90,48.94,1026798,28,19949,-68
2021-04-05 08:51:37,11.83,11.83,11.83,48.01,1018326,29,19925,-68
2021-04-05 08:52:08,11.61,11.61,11.61,48.76,1016202,28,20052,-68
2021-04-05 08:52:39,11.76,11.76,11.76,48.72,1036409,28,20119,-67
2021-04-05 08:53:10,11.80,11.80,11.80,49.18,1042311,28,20398,-68
2021-04-05 08:53:47,11.73,11.73,11.73,48.53,1035481,28,19914,-68
2021-04-05 08:54:21,11.74,11.74,11.74,49.25,1031382,28,19917,-69
2021-04-05 08:54:51,12.13,12.13,12.13,48.92,1030752,28,19917,-68
2021-04-05 08:55:22,12.37,12.37,12.37,48.96,1031672,28,20431,-68
2021-04-05 08:55:53,12.48,12.48,12.48,47.85,1031236,28,19913,-69
2021-04-05 08:56:27,12.10,12.10,12.10,48.36,1023222,29,19914,-68
2021-04-05 08:56:59,12.04,12.04,12.04,49.38,1026462,28,19969,-67
2021-04-05 08:57:43,12.07,12.07,12.07,48.77,1023116,28,19918,-68
2021-04-05 08:58:19,12.29,12.29,12.29,48.57,1028855,28,19914,-70
2021-04-05 08:58:53,12.08,12.08,12.08,48.13,1031540,28,20295,-68
2021-04-05 08:59:23,11.81,11.81,11.81,48.06,1031916,28,19909,-70
2021-04-05 08:59:53,11.66,11.66,11.66,48.13,1028328,28,19972,-67
2021-04-05 09:00:24,11.69,11.69,11.69,48.56,1031455,28,19917,-68
2021-04-05 09:00:56,11.29,11.29,11.29,48.77,1039037,28,19913,-69
2021-04-05 09:01:33,11.20,11.20,11.20,49.48,1038679,28,19917,-68
2021-04-05 09:02:03,11.37,11.37,11.37,49.52,1035367,28,19916,-68
2021-04-05 09:02:38,11.36,11.36,11.36,49.25,1033992,28,19985,-69
2021-04-05 09:03:09,11.38,11.38,11.38,48.75,1029424,28,19913,-68
2021-04-05 09:03:39,11.50,11.50,11.50,49.22,1025487,28,19921,-69
2021-04-05 09:04:10,11.18,11.18,11.18,49.09,1023884,28,19921,-69
2021-04-05 09:04:40,11.12,11.12,11.12,49.38,1027669,28,19917,-69
2021-04-05 09:05:13,11.16,11.16,11.16,49.33,1029885,28,19960,-68
2021-04-05 09:05:44,11.17,11.17,11.17,49.81,1027132,28,19976,-67
2021-04-05 09:06:16,11.20,11.20,11.20,49.44,1019219,29,20498,-66
2021-04-05 09:06:55,11.33,11.33,11.33,49.35,1027400,28,19917,-68
2021-04-05 09:07:34,11.23,11.23,11.23,49.37,1029139,28,19956,-68
2021-04-05 09:08:05,11.25,11.25,11.25,50.21,1038852,28,19925,-67
2021-04-05 09:08:36,11.17,11.17,11.17,49.76,1032714,28,20013,-68
2021-04-05 09:09:06,10.96,10.96,10.96,49.58,1033188,28,21577,-69
2021-04-05 09:09:37,11.04,11.04,11.04,50.05,1031359,28,19925,-68
2021-04-05 09:10:08,11.20,11.20,11.20,49.98,1020945,28,19926,-69
2021-04-05 09:10:51,11.43,11.43,11.43,49.96,1029378,28,20616,-67
2021-04-05 09:11:21,11.62,11.62,11.62,49.26,1031126,28,19921,-69
2021-04-05 09:11:52,11.74,11.74,11.74,49.23,1030152,28,19934,-68
2021-04-05 09:12:22,11.64,11.64,11.64,49.14,1027353,28,20036,-68
2021-04-05 09:12:53,11.59,11.59,11.59,48.73,1027591,28,20422,-68
2021-04-05 09:13:32,11.78,11.78,11.78,48.45,1027260,28,19935,-69
2021-04-05 09:14:02,11.50,11.50,11.50,48.82,1023765,28,19946,-68
2021-04-05 09:14:34,11.38,11.38,11.38,48.89,1024735,28,20050,-67
2021-04-05 09:15:23,11.35,11.35,11.35,49.57,1030116,28,19936,-69
2021-04-05 09:15:59,11.30,11.30,11.30,49.38,1035896,28,20013,-67
2021-04-05 09:16:47,11.27,11.27,11.27,49.08,1035030,28,20530,-67
2021-04-05 09:17:20,11.20,11.20,11.20,49.29,1030394,28,20322,-68
2021-04-05 09:17:54,11.42,11.42,11.42,48.75,1031346,28,20563,-67
2021-04-05 09:18:43,11.65,11.65,11.65,49.15,1034870,28,19913,-69
2021-04-05 09:19:20,11.90,11.90,11.90,48.32,1032555,28,20407,-68
2021-04-05 09:20:08,11.67,11.67,11.67,48.60,1025632,28,20003,-69
2021-04-05 09:20:38,11.63,11.63,11.63,48.49,1025151,28,19941,-68
2021-04-05 09:21:15,11.62,11.62,11.62,47.78,1037608,28,20540,-68
2021-04-05 09:21:48,11.70,11.70,11.70,47.84,1036700,28,19909,-67
2021-04-05 09:22:30,11.33,11.33,11.33,48.30,1033485,28,19992,-68
2021-04-05 09:23:16,11.28,11.28,11.28,48.43,1031625,28,19913,-68
2021-04-05 09:23:52,11.53,11.53,11.53,48.11,1032387,28,19918,-68
2021-04-05 09:24:25,11.75,11.75,11.75,47.94,1031266,28,19917,-68
2021-04-05 09:25:14,11.85,11.85,11.85,47.68,1031302,28,19914,-68
2021-04-05 09:25:51,11.92,11.92,11.92,47.27,1029763,28,19914,-69
2021-04-05 09:26:27,12.08,12.08,12.08,47.07,1043086,28,19909,-68
2021-04-05 09:27:16,11.95,11.95,11.95,47.30,1043452,28,19913,-68
2021-04-05 09:28:06,12.00,12.00,12.00,46.74,1036806,28,19923,-69
2021-04-05 09:28:59,12.05,12.05,12.05,47.22,1024294,28,20384,-69
2021-04-05 09:29:48,12.39,12.39,12.39,46.78,1028356,28,20008,-69
2021-04-05 09:30:31,12.21,12.21,12.21,46.90,1029084,28,19906,-69
2021-04-05 09:31:19,11.86,11.86,11.86,46.69,1033290,28,20001,-67
2021-04-05 09:31:59,12.36,12.36,12.36,47.01,1035530,28,19987,-67
2021-04-05 09:32:46,12.33,12.33,12.33,46.50,1043498,28,20052,-68
2021-04-05 09:33:25,12.59,12.59,12.59,45.76,1035784,28,19952,-69
2021-04-05 09:34:14,12.59,12.59,12.59,45.88,1036230,28,19920,-68
2021-04-05 09:35:03,12.44,12.44,12.44,46.63,1031417,28,20660,-67
2021-04-05 09:35:40,12.36,12.36,12.36,46.03,1037935,28,20004,-68
2021-04-05 09:36:16,12.54,12.54,12.54,46.31,1032982,28,19906,-68
2021-04-05 09:36:53,12.54,12.54,12.54,45.15,1027013,28,19910,-68
2021-04-05 09:37:42,11.99,11.99,11.99,46.29,1023641,28,19957,-68
2021-04-05 09:38:23,12.30,12.30,12.30,46.93,1030469,28,19909,-66
2021-04-05 09:39:12,12.45,12.45,12.45,46.30,1031011,28,19912,-68
2021-04-05 09:39:48,12.61,12.61,12.61,45.88,1034677,28,20398,-69
2021-04-05 09:40:21,12.65,12.65,12.65,46.26,1033670,28,20334,-70
2021-04-05 09:40:58,12.67,12.67,12.67,46.40,1034837,28,20504,-69
2021-04-05 09:41:47,12.37,12.37,12.37,46.18,1035416,28,19988,-69
2021-04-05 09:42:27,12.70,12.70,12.70,46.30,1034095,28,19976,-69
2021-04-05 09:43:08,12.69,12.69,12.69,46.39,1033052,28,19905,-69
2021-04-05 09:43:57,12.99,12.99,12.99,45.83,1037755,28,19932,-68
2021-04-05 09:44:34,12.92,12.92,12.92,45.34,1034930,28,19916,-69
2021-04-05 09:45:22,12.87,12.87,12.87,45.07,1032393,28,19906,-69
2021-04-05 09:46:11,13.09,13.09,13.09,44.85,1033493,28,19906,-69
2021-04-05 09:46:47,12.69,12.69,12.69,45.51,1039241,28,19940,-68
2021-04-05 09:47:40,13.24,13.24,13.24,45.10,1041618,28,19943,-70
2021-04-05 09:48:16,12.72,12.72,12.72,44.91,1042742,28,19905,-69
2021-04-05 09:48:47,12.55,12.55,12.55,44.99,1043109,28,19901,-70
2021-04-05 09:49:36,12.78,12.78,12.78,45.28,1044722,28,19907,-72
2021-04-05 09:50:06,12.83,12.83,12.83,45.76,1048501,28,19899,-71
2021-04-05 09:50:46,12.45,12.45,12.45,45.50,1048023,28,19975,-71
2021-04-05 09:51:19,12.14,12.14,12.14,46.65,1039388,28,19913,-70
2021-04-05 09:51:55,12.26,12.26,12.26,45.94,1041862,28,19897,-70
2021-04-05 09:52:43,12.43,12.43,12.43,46.36,1040456,28,19901,-71
2021-04-05 09:53:17,12.28,12.28,12.28,46.65,1037965,28,19920,-68
2021-04-05 09:54:00,12.13,12.13,12.13,46.31,1031717,28,20027,-69
2021-04-05 09:54:36,12.30,12.30,12.30,46.59,1036094,28,19909,-69
2021-04-05 09:55:13,12.28,12.28,12.28,46.76,1031497,28,19914,-69
2021-04-05 09:55:45,12.15,12.15,12.15,46.26,1023775,28,19914,-69
2021-04-05 09:56:17,12.09,12.09,12.09,46.89,1027318,28,19911,-69
2021-04-05 09:56:48,12.27,12.27,12.27,47.45,1032933,28,20570,-69
2021-04-05 09:57:37,12.34,12.34,12.34,46.45,1031864,28,20342,-68
2021-04-05 09:58:14,12.66,12.66,12.66,46.28,1031870,28,19913,-70
2021-04-05 09:58:45,12.50,12.50,12.50,46.08,1029835,28,19914,-68
2021-04-05 09:59:20,12.10,12.10,12.10,46.27,1038798,28,19913,-70
2021-04-05 09:59:54,12.32,12.32,12.32,46.57,1037148,28,19913,-70
2021-04-05 10:00:24,12.82,12.82,12.82,46.01,1035480,28,19991,-70
2021-04-05 10:01:01,12.92,12.92,12.92,46.00,1030668,28,20357,-68
2021-04-05 10:01:32,13.21,13.21,13.21,45.41,1034612,28,19913,-69
2021-04-05 10:02:02,13.19,13.19,13.19,45.58,1036799,28,19917,-69
2021-04-05 10:02:33,13.06,13.06,13.06,45.18,1032488,28,19910,-69
2021-04-05 10:03:04,12.71,12.71,12.71,45.70,1031203,28,20361,-70
2021-04-05 10:03:38,12.89,12.89,12.89,45.61,1028835,28,19917,-70
2021-04-05 10:04:10,12.96,12.96,12.96,45.42,1028088,28,19913,-69
2021-04-05 10:04:41,13.25,13.25,13.25,45.30,1031495,28,19914,-69
2021-04-05 10:05:11,13.48,13.48,13.48,45.93,1026729,28,19917,-70
2021-04-05 10:05:42,13.10,13.10,13.10,45.64,1023558,28,20004,-70
2021-04-05 10:06:14,12.60,12.60,12.60,45.85,1027812,28,20494,-69
2021-04-05 10:06:44,12.50,12.50,12.50,46.04,1027392,28,19917,-70
2021-04-05 10:07:14,12.76,12.76,12.76,46.27,1031543,28,19910,-69
2021-04-05 10:07:45,12.63,12.63,12.63,46.13,1035286,28,19921,-69
2021-04-05 10:08:18,12.71,12.71,12.71,46.08,1030254,28,19906,-68
2021-04-05 10:08:48,12.17,12.17,12.17,47.02,1031316,28,19909,-69
2021-04-05 10:09:20,12.44,12.44,12.44,47.32,1031525,28,19918,-68
2021-04-05 10:09:52,12.87,12.87,12.87,46.52,1028760,28,19918,-69
2021-04-05 10:10:23,12.99,12.99,12.99,45.45,1035685,28,19913,-69
2021-04-05 10:10:54,12.68,12.68,12.68,46.61,1043558,28,20301,-69
2021-04-05 10:11:28,12.79,12.79,12.79,46.37,1035298,28,19906,-69
2021-04-05 10:12:05,12.84,12.84,12.84,45.78,1032658,28,19933,-69
2021-04-05 10:12:35,13.32,13.32,13.32,46.03,1031926,28,20342,-70
2021-04-05 10:13:06,13.55,13.55,13.55,45.26,1032213,28,19909,-69
2021-04-05 10:13:41,12.96,12.96,12.96,45.65,1031958,28,19964,-70
2021-04-05 10:14:15,13.18,13.18,13.18,45.88,1028179,28,19918,-70
2021-04-05 10:14:45,13.24,13.24,13.24,45.04,1030188,28,20000,-69
2021-04-05 10:15:19,12.70,12.70,12.70,46.21,1028418,28,19912,-69
2021-04-05 10:15:50,12.88,12.88,12.88,46.39,1028560,28,20403,-70
2021-04-05 10:16:20,12.78,12.78,12.78,46.95,1031237,28,19913,-70
2021-04-05 10:16:52,12.90,12.90,12.90,47.13,1034749,28,20111,-68
2021-04-05 10:17:23,12.91,12.91,12.91,47.56,1031658,28,20525,-69
2021-04-05 10:17:59,12.83,12.83,12.83,47.05,1026811,28,19906,-69
2021-04-05 10:18:29,12.85,12.85,12.85,46.35,1026801,28,19956,-69
2021-04-05 10:19:01,12.80,12.80,12.80,46.55,1024104,28,19913,-71
2021-04-05 10:19:33,12.63,12.63,12.63,47.56,1028208,28,19906,-70
2021-04-05 10:20:04,12.80,12.80,12.80,47.42,1032591,28,19902,-70
2021-04-05 10:20:35,13.08,13.08,13.08,47.29,1030966,28,20371,-68
2021-04-05 10:21:06,12.45,12.45,12.45,47.15,1031303,28,19906,-70
2021-04-05 10:21:43,12.56,12.56,12.56,46.87,1026816,28,19914,-70
2021-04-05 10:22:14,12.16,12.16,12.16,47.76,1028728,28,19983,-70
2021-04-05 10:22:45,12.21,12.21,12.21,47.72,1031452,28,19910,-70
2021-04-05 10:23:21,12.20,12.20,12.20,47.91,1031938,28,21446,-69
2021-04-05 10:23:51,12.02,12.02,12.02,48.20,1039315,28,19905,-68
2021-04-05 10:24:21,12.04,12.04,12.04,47.75,1035674,28,19912,-67
2021-04-05 10:24:52,11.95,11.95,11.95,48.61,1031798,28,19917,-68
2021-04-05 10:25:23,12.19,12.19,12.19,48.06,1033411,28,19902,-70
2021-04-05 10:25:54,12.07,12.07,12.07,48.16,1031120,28,19910,-67
2021-04-05 10:26:31,12.50,12.50,12.50,47.61,1030665,28,19910,-69
2021-04-05 10:27:03,12.80,12.80,12.80,47.63,1024806,28,19902,-67
2021-04-05 10:27:34,12.62,12.62,12.62,46.68,1028476,28,19910,-69
2021-04-05 10:28:05,12.48,12.48,12.48,46.94,1019679,29,20432,-68
2021-04-05 10:28:36,12.50,12.50,12.50,47.26,1024298,28,19906,-70
2021-04-05 10:29:10,12.81,12.81,12.81,47.01,1027776,28,19902,-69
2021-04-05 10:29:41,12.64,12.64,12.64,46.84,1031898,28,19957,-69
2021-04-05 10:30:15,12.70,12.70,12.70,47.27,1030491,28,20396,-68
2021-04-05 10:30:46,12.07,12.07,12.07,47.63,1029473,28,20042,-69
2021-04-05 10:31:19,12.19,12.19,12.19,48.03,1032159,28,19958,-69
2021-04-05 10:31:49,12.39,12.39,12.39,47.31,1036547,28,19917,-70
2021-04-05 10:32:24,12.18,12.18,12.18,47.64,1032683,28,19989,-69
2021-04-05 10:32:54,12.75,12.75,12.75,47.06,1025822,28,20564,-67
2021-04-05 10:33:37,12.72,12.72,12.72,46.87,1023070,29,19994,-69
2021-04-05 10:34:08,12.70,12.70,12.70,46.97,1023831,28,19918,-70
2021-04-05 10:34:38,12.41,12.41,12.41,47.39,1030169,28,19917,-69
2021-04-05 10:35:13,12.84,12.84,12.84,47.11,1039071,28,19970,-69
2021-04-05 10:35:51,12.61,12.61,12.61,47.01,1034652,28,19916,-70
2021-04-05 10:36:22,12.66,12.66,12.66,46.25,1035849,28,20040,-69
2021-04-05 10:36:59,12.68,12.68,12.68,46.46,1036621,28,20625,-69
2021-04-05 10:37:31,12.88,12.88,12.88,46.86,1029821,28,19980,-70
2021-04-05 10:38:02,12.80,12.80,12.80,46.75,1035563,28,20338,-69
2021-04-05 10:38:33,13.34,13.34,13.34,46.35,1030198,28,20307,-70
2021-04-05 10:39:03,13.07,13.07,13.07,45.94,1034130,28,19959,-69
2021-04-05 10:39:35,13.34,13.34,13.34,46.19,1033922,28,19917,-68
2021-04-05 10:40:09,13.67,13.67,13.67,46.14,1034599,28,20627,-67
2021-04-05 10:40:39,13.27,13.27,13.27,45.78,1034709,28,20597,-67
2021-04-05 10:41:10,12.94,12.94,12.94,46.66,1032754,28,19914,-68
2021-04-05 10:41:42,12.50,12.50,12.50,46.75,1031194,28,19918,-68
2021-04-05 10:42:16,12.88,12.88,12.88,46.74,1028644,28,20434,-67
2021-04-05 10:42:58,13.12,13.12,13.12,46.57,1026389,28,19918,-67
2021-04-05 10:43:35,13.48,13.48,13.48,46.19,1031724,28,19914,-69
2021-04-05 10:44:07,13.84,13.84,13.84,45.16,1041523,28,20445,-68
2021-04-05 10:44:37,13.63,13.63,13.63,45.68,1037991,28,19931,-68
2021-04-05 10:45:15,13.58,13.58,13.58,45.74,1038925,28,20390,-71
2021-04-05 10:45:47,13.44,13.44,13.44,45.88,1033908,28,19913,-67
2021-04-05 10:46:18,13.18,13.18,13.18,46.10,1032272,28,19944,-68
2021-04-05 10:46:49,12.89,12.89,12.89,46.54,1031234,28,19921,-69
2021-04-05 10:47:26,13.08,13.08,13.08,46.22,1036433,28,19988,-70
2021-04-05 10:48:10,13.04,13.04,13.04,46.11,1037236,28,19948,-70
2021-04-05 10:48:50,12.91,12.91,12.91,46.62,1037908,28,19909,-69
2021-04-05 10:49:24,13.38,13.38,13.38,45.64,1027237,28,19913,-69
2021-04-05 10:49:54,13.42,13.42,13.42,46.23,1027237,28,20324,-70
2021-04-05 10:50:26,13.31,13.31,13.31,45.99,1025010,28,19993,-70
2021-04-05 10:50:58,13.71,13.71,13.71,45.95,1023508,28,19915,-69
2021-04-05 10:51:29,14.07,14.07,14.07,45.23,1027476,28,19982,-69
2021-04-05 10:52:10,13.87,13.87,13.87,45.05,1027750,28,19917,-69
2021-04-05 10:52:41,13.64,13.64,13.64,45.51,1036250,28,19936,-70
2021-04-05 10:53:14,13.84,13.84,13.84,45.11,1035028,28,20003,-69
2021-04-05 10:53:45,14.53,14.53,14.53,44.66,1033125,28,19910,-69
2021-04-05 10:54:24,15.24,15.24,15.24,44.04,1025377,28,19914,-68
2021-04-05 10:54:55,15.62,15.62,15.62,44.31,1027081,28,20374,-69
2021-04-05 10:55:26,14.98,14.98,14.98,43.33,1023237,29,19906,-69
2021-04-05 10:56:06,14.94,14.94,14.94,44.63,1032495,28,19960,-69
2021-04-05 10:56:37,15.17,15.17,15.17,43.69,1035203,28,19920,-70
2021-04-05 10:57:11,14.29,14.29,14.29,44.46,1032634,28,19912,-69
2021-04-05 10:57:41,15.09,15.09,15.09,43.70,1028952,28,19905,-70
2021-04-05 10:58:14,14.49,14.49,14.49,43.61,1025520,28,19905,-69
2021-04-05 10:58:49,14.07,14.07,14.07,44.71,1027017,28,19913,-69
2021-04-05 10:59:25,14.19,14.19,14.19,44.98,1027885,28,20487,-69
2021-04-05 10:59:56,14.41,14.41,14.41,44.36,1028535,28,19996,-69
2021-04-05 11:00:39,14.14,14.14,14.14,44.53,1034974,28,19909,-70
2021-04-05 11:01:09,13.92,13.92,13.92,45.04,1033775,28,19909,-69
2021-04-05 11:01:41,13.91,13.91,13.91,44.89,1035488,28,20379,-68
2021-04-05 11:02:26,14.14,14.14,14.14,44.93,1029596,28,19913,-69
2021-04-05 11:03:01,14.11,14.11,14.11,44.49,1029301,28,20336,-69
2021-04-05 11:03:32,14.20,14.20,14.20,44.62,1026212,28,19957,-68
2021-04-05 11:04:02,14.21,14.21,14.21,44.65,1035054,28,19929,-69
2021-04-05 11:04:33,14.51,14.51,14.51,44.50,1031079,28,19993,-68
2021-04-05 11:05:10,14.44,14.44,14.44,45.32,1030052,28,20280,-70
2021-04-05 11:05:42,14.14,14.14,14.14,44.91,1029997,28,19909,-69
2021-04-05 11:06:14,14.08,14.08,14.08,45.94,1032646,28,20606,-69
2021-04-05 11:06:46,14.60,14.60,14.60,45.38,1033334,28,19913,-69
2021-04-05 11:07:16,14.81,14.81,14.81,44.56,1032012,28,19941,-69
2021-04-05 11:07:47,14.44,14.44,14.44,43.88,1031271,28,19913,-69
2021-04-05 11:08:19,14.33,14.33,14.33,44.23,1022244,28,19949,-69
2021-04-05 11:08:51,14.14,14.14,14.14,44.67,1027347,28,19914,-69
2021-04-05 11:09:21,14.38,14.38,14.38,44.14,1036071,28,19909,-69
2021-04-05 11:09:52,14.60,14.60,14.60,43.79,1035479,28,19913,-70
2021-04-05 11:10:23,14.79,14.79,14.79,43.62,1043519,28,19904,-69
2021-04-05 11:11:13,14.94,14.94,14.94,43.74,1039094,28,19905,-69
2021-04-05 11:11:44,15.18,15.18,15.18,43.43,1031192,28,20402,-69
2021-04-05 11:12:14,15.24,15.24,15.24,43.85,1029890,28,19969,-69
2021-04-05 11:12:45,15.16,15.16,15.16,43.34,1035156,28,20824,-69
2021-04-05 11:13:21,15.57,15.57,15.57,43.12,1035030,28,19912,-69
2021-04-05 11:13:52,15.77,15.77,15.77,42.13,1035251,28,19906,-70
2021-04-05 11:14:23,15.18,15.18,15.18,42.79,1031272,28,19906,-69
2021-04-05 11:14:53,15.07,15.07,15.07,42.89,1031083,28,19905,-68
2021-04-05 11:15:24,14.66,14.66,14.66,43.64,1023131,29,19906,-68
2021-04-05 11:15:55,15.11,15.11,15.11,42.71,1019959,29,20104,-68
2021-04-05 11:16:25,15.49,15.49,15.49,42.71,1023294,28,19922,-71
2021-04-05 11:16:59,15.28,15.28,15.28,42.65,1034047,28,19917,-69
2021-04-05 11:17:30,15.71,15.71,15.71,42.25,1032005,28,19913,-69
2021-04-05 11:18:02,15.53,15.53,15.53,42.35,1031716,28,19996,-70
2021-04-05 11:18:32,14.82,14.82,14.82,43.28,1034166,28,19944,-71
2021-04-05 11:19:03,15.12,15.12,15.12,43.51,1031131,28,19902,-71
2021-04-05 11:19:35,14.84,14.84,14.84,43.32,1030336,28,20287,-69
2021-04-05 11:20:05,14.88,14.88,14.88,43.54,1026432,28,20748,-68
2021-04-05 11:20:37,14.45,14.45,14.45,43.64,1034935,28,19913,-68
2021-04-05 11:21:07,14.75,14.75,14.75,43.41,1031356,28,19914,-69
2021-04-05 11:21:41,14.67,14.67,14.67,43.58,1031428,28,19917,-68
2021-04-05 11:22:16,14.32,14.32,14.32,44.16,1034266,28,19905,-70
2021-04-05 11:22:46,14.84,14.84,14.84,43.67,1034962,28,19906,-69
2021-04-05 11:23:20,15.18,15.18,15.18,42.81,1026921,28,19906,-70
2021-04-05 11:23:54,15.37,15.37,15.37,42.38,1031527,28,19905,-70
2021-04-05 11:24:28,15.18,15.18,15.18,42.87,1030246,28,20461,-68
2021-04-05 11:25:02,15.63,15.63,15.63,42.71,1029403,28,19903,-71
2021-04-05 11:25:33,15.29,15.29,15.29,42.55,1030520,28,19974,-70
2021-04-05 11:26:04,15.22,15.22,15.22,42.58,1027047,28,19914,-70
2021-04-05 11:26:35,14.53,14.53,14.53,43.06,1035270,28,19912,-69
2021-04-05 11:27:06,15.16,15.16,15.16,43.09,1037655,28,19905,-70
2021-04-05 11:27:37,15.13,15.13,15.13,42.45,1033277,28,19991,-68
2021-04-05 11:28:10,15.32,15.32,15.32,41.78,1030024,28,20059,-70
2021-04-05 11:28:41,15.16,15.16,15.16,42.54,1028466,28,20020,-69
2021-04-05 11:29:13,14.75,14.75,14.75,42.81,1027023,28,20774,-69
2021-04-05 11:29:44,14.15,14.15,14.15,43.60,1035435,28,20506,-69
2021-04-05 11:30:23,14.63,14.63,14.63,43.50,1025166,28,19918,-70
2021-04-05 11:31:05,15.02,15.02,15.02,42.48,1028375,28,19929,-69
2021-04-05 11:31:39,14.81,14.81,14.81,41.57,1030260,28,19917,-70
2021-04-05 11:32:11,14.42,14.42,14.42,42.32,1033590,28,20015,-70
2021-04-05 11:32:41,14.78,14.78,14.78,42.34,1034691,28,19948,-67
2021-04-05 11:33:12,15.09,15.09,15.09,40.69,1030046,28,19913,-69
2021-04-05 11:33:48,14.75,14.75,14.75,40.42,1026888,28,20276,-67
2021-04-05 11:34:27,15.25,15.25,15.25,40.79,1031418,28,20048,-68
2021-04-05 11:34:58,14.91,14.91,14.91,40.53,1034019,28,20746,-68
2021-04-05 11:35:31,14.92,14.92,14.92,40.64,1034674,28,20009,-68
2021-04-05 11:36:02,14.43,14.43,14.43,41.17,1034023,28,20422,-70
2021-04-05 11:36:35,14.47,14.47,14.47,41.92,1034917,28,19925,-69
2021-04-05 11:37:06,14.68,14.68,14.68,41.78,1034127,28,20704,-70
2021-04-05 11:37:36,14.73,14.73,14.73,41.85,1029890,28,19925,-70
2021-04-05 11:38:08,14.94,14.94,14.94,41.35,1026439,28,20391,-71
2021-04-05 11:38:42,15.23,15.23,15.23,41.14,1029863,28,19944,-70
2021-04-05 11:39:13,15.22,15.22,15.22,41.39,1030795,28,19920,-69
2021-04-05 11:39:47,15.67,15.67,15.67,41.10,1028080,28,20016,-68
2021-04-05 11:40:18,15.89,15.89,15.89,40.77,1025826,28,20437,-70
2021-04-05 11:40:49,16.30,16.30,16.30,41.21,1024261,28,20013,-70
2021-04-05 11:41:25,16.12,16.12,16.12,40.27,1026548,28,19925,-70
2021-04-05 11:41:56,15.99,15.99,15.99,39.73,1027633,28,19950,-70
2021-04-05 11:42:34,15.85,15.85,15.85,39.71,1027092,28,20383,-70
2021-04-05 11:43:10,16.02,16.02,16.02,40.23,1029029,28,19971,-70
2021-04-05 11:43:41,16.22,16.22,16.22,39.36,1026340,28,19914,-70
2021-04-05 11:44:11,15.71,15.71,15.71,39.30,1030312,28,19914,-69
2021-04-05 11:44:51,15.78,15.78,15.78,39.02,1037328,28,19963,-69
2021-04-05 11:45:28,15.63,15.63,15.63,39.47,1031699,28,20419,-69
2021-04-05 11:46:02,15.50,15.50,15.50,40.01,1032600,28,19916,-70
2021-04-05 11:46:33,15.62,15.62,15.62,39.67,1030845,28,19921,-70
2021-04-05 11:47:04,15.02,15.02,15.02,40.22,1028313,28,19916,-69
2021-04-05 11:47:35,15.17,15.17,15.17,39.98,1025665,28,19921,-70
2021-04-05 11:48:09,15.03,15.03,15.03,40.33,1030835,28,19957,-70
2021-04-05 11:48:40,15.19,15.19,15.19,40.58,1038011,28,19908,-70
2021-04-05 11:49:11,15.89,15.89,15.89,39.63,1038579,28,19999,-70
2021-04-05 11:49:41,16.27,16.27,16.27,39.85,1034478,28,19920,-70
2021-04-05 11:50:12,16.69,16.69,16.69,38.99,1035161,28,19920,-69
2021-04-05 11:50:43,16.21,16.21,16.21,39.11,1034457,28,19924,-71
2021-04-05 11:51:13,16.43,16.43,16.43,39.74,1029824,28,19920,-70
2021-04-05 11:51:55,16.47,16.47,16.47,39.11,1034746,28,19913,-68
2021-04-05 11:52:28,16.12,16.12,16.12,38.14,1031460,28,19952,-70
2021-04-05 11:53:02,15.93,15.93,15.93,37.71,1026939,28,19910,-70
2021-04-05 11:53:32,16.15,16.15,16.15,37.88,1024257,28,19921,-70
2021-04-05 11:54:03,15.50,15.50,15.50,38.24,1023575,28,19952,-71
2021-04-05 11:54:39,15.28,15.28,15.28,38.73,1021966,28,19982,-70
2021-04-05 11:55:10,15.38,15.38,15.38,38.63,1036246,28,20278,-71
2021-04-05 11:55:41,15.03,15.03,15.03,39.51,1032902,28,19974,-69
2021-04-05 11:56:17,15.30,15.30,15.30,39.75,1033649,28,20074,-70
2021-04-05 11:56:48,15.36,15.36,15.36,39.52,1029777,28,19917,-69
2021-04-05 11:57:36,15.43,15.43,15.43,39.68,1026533,28,19915,-70
2021-04-05 11:58:07,14.88,14.88,14.88,39.99,1025421,28,20861,-68
2021-04-05 11:58:38,14.72,14.72,14.72,40.02,1030295,28,19914,-69
2021-04-05 11:59:22,14.63,14.63,14.63,40.13,1033100,28,20446,-69
2021-04-05 11:59:54,14.63,14.63,14.63,40.10,1032321,28,20431,-70
2021-04-05 12:00:27,15.00,15.00,15.00,40.24,1031096,28,19945,-69
2021-04-05 12:01:03,14.66,14.66,14.66,40.12,1033696,28,19917,-70
2021-04-05 12:01:56,14.62,14.62,14.62,39.98,1031839,28,19969,-69
2021-04-05 12:02:31,14.57,14.57,14.57,39.96,1031348,28,19914,-69
2021-04-05 12:03:11,14.75,14.75,14.75,39.95,1026485,28,19902,-69
2021-04-05 12:03:43,15.00,15.00,15.00,40.27,1023148,29,20407,-69
2021-04-05 12:04:24,14.76,14.76,14.76,39.34,1024873,28,19910,-69
2021-04-05 12:05:02,14.43,14.43,14.43,39.80,1024729,28,19944,-67
2021-04-05 12:05:53,15.22,15.22,15.22,39.62,1028874,28,20418,-69
2021-04-05 12:06:38,15.25,15.25,15.25,39.64,1013906,28,19922,-69
2021-04-05 12:07:18,15.35,15.35,15.35,39.10,1032405,28,19913,-69
2021-04-05 12:07:48,15.73,15.73,15.73,38.90,1031061,28,19917,-69
2021-04-05 12:08:22,16.01,16.01,16.01,38.78,1022248,28,19914,-70
2021-04-05 12:08:53,15.77,15.77,15.77,38.50,1034117,28,19914,-70
2021-04-05 12:09:25,16.10,16.10,16.10,38.57,1035268,28,19913,-69
2021-04-05 12:10:04,16.32,16.32,16.32,38.83,1027295,28,19945,-70
2021-04-05 12:10:35,15.92,15.92,15.92,38.63,1026705,28,19942,-70
2021-04-05 12:11:06,16.14,16.14,16.14,39.23,1033754,28,20072,-69
2021-04-05 12:12:03,16.39,16.39,16.39,38.92,1033340,28,19910,-69
2021-04-05 12:12:40,16.84,16.84,16.84,37.71,1028270,28,19913,-69
2021-04-05 12:13:22,16.37,16.37,16.37,37.49,1028578,28,20444,-68
2021-04-05 12:14:11,16.54,16.54,16.54,36.15,1035073,28,20418,-70
2021-04-05 12:14:41,15.29,15.29,15.29,36.87,1035763,28,19956,-70
2021-04-05 12:15:17,14.89,14.89,14.89,37.40,1031339,28,20326,-70
2021-04-05 12:15:54,14.81,14.81,14.81,37.89,1023597,29,19958,-69
2021-04-05 12:16:25,15.21,15.21,15.21,38.07,1029196,28,19914,-69
2021-04-05 12:16:56,15.37,15.37,15.37,37.48,1035758,28,19964,-70
2021-04-05 12:17:26,15.02,15.02,15.02,37.04,1036959,28,19924,-69
2021-04-05 12:17:56,15.34,15.34,15.34,37.51,1027781,28,20295,-69
2021-04-05 12:18:27,15.52,15.52,15.52,37.66,1027718,28,19956,-67
2021-04-05 12:18:57,15.12,15.12,15.12,37.56,1031935,28,19913,-69
2021-04-05 12:19:32,15.38,15.38,15.38,37.37,1027600,28,19907,-70
2021-04-05 12:20:03,15.32,15.32,15.32,38.11,1031922,28,19910,-69
2021-04-05 12:20:33,15.48,15.48,15.48,38.23,1023637,28,19910,-69
2021-04-05 12:21:05,15.81,15.81,15.81,37.99,1024368,28,19945,-69
2021-04-05 12:21:37,15.98,15.98,15.98,37.63,1025922,28,20666,-69
2021-04-05 12:22:08,16.38,16.38,16.38,37.56,1024274,28,19996,-69
2021-04-05 12:22:38,16.57,16.57,16.57,37.40,1029768,28,19983,-70
2021-04-05 12:23:10,16.18,16.18,16.18,37.44,1031205,28,19918,-70
2021-04-05 12:23:40,15.88,15.88,15.88,37.59,1027610,28,19910,-69
2021-04-05 12:24:11,15.83,15.83,15.83,37.39,1031118,28,19923,-70
2021-04-05 12:24:42,15.44,15.44,15.44,37.07,1023544,28,20623,-70
2021-04-05 12:25:13,15.45,15.45,15.45,37.87,1027019,28,20308,-70
2021-04-05 12:25:43,15.43,15.43,15.43,37.16,1031473,28,20355,-70
2021-04-05 12:26:14,15.53,15.53,15.53,37.19,1031378,28,19908,-69
2021-04-05 12:26:44,15.65,15.65,15.65,37.87,1027601,28,19913,-70
2021-04-05 12:27:14,15.67,15.67,15.67,37.31,1026577,28,19906,-69
2021-04-05 12:27:45,15.95,15.95,15.95,37.60,1027718,28,19906,-70
2021-04-05 12:28:15,16.33,16.33,16.33,37.50,1031582,28,19913,-70
2021-04-05 12:28:45,16.06,16.06,16.06,37.40,1035358,28,19928,-70
2021-04-05 12:29:15,16.03,16.03,16.03,37.63,1039655,28,19917,-70
2021-04-05 12:29:46,15.68,15.68,15.68,37.73,1032146,28,19909,-69
2021-04-05 12:30:24,15.09,15.09,15.09,38.18,1031545,28,19906,-69
2021-04-05 12:30:54,15.18,15.18,15.18,38.97,1022025,28,19919,-70
2021-04-05 12:31:25,15.51,15.51,15.51,38.47,1028428,28,20447,-70
2021-04-05 12:31:55,15.52,15.52,15.52,37.70,1028731,28,19949,-70
2021-04-05 12:32:26,15.38,15.38,15.38,38.08,1031711,28,19910,-70
2021-04-05 12:32:56,14.92,14.92,14.92,38.69,1023512,29,19910,-70
2021-04-05 12:33:27,14.55,14.55,14.55,38.60,1027445,28,20314,-69
2021-04-05 12:34:10,14.02,14.02,14.02,39.20,1029125,28,19961,-70
2021-04-05 12:34:40,14.19,14.19,14.19,39.71,1033323,28,19913,-70
2021-04-05 12:35:11,13.88,13.88,13.88,39.79,1029445,28,19910,-70
2021-04-05 12:35:41,13.86,13.86,13.86,39.87,1031795,28,19972,-69
2021-04-05 12:36:12,13.98,13.98,13.98,39.92,1031761,28,19909,-69
2021-04-05 12:36:42,14.36,14.36,14.36,39.71,1032140,28,19948,-69
2021-04-05 12:37:13,14.47,14.47,14.47,39.64,1033835,28,20366,-69
2021-04-05 12:37:44,14.41,14.41,14.41,39.70,1031339,28,19910,-69
2021-04-05 12:38:14,14.29,14.29,14.29,39.47,1031449,28,19918,-68
2021-04-05 12:38:47,14.17,14.17,14.17,39.20,1035982,28,19941,-69
2021-04-05 12:39:17,13.79,13.79,13.79,39.21,1031921,28,20051,-70
2021-04-05 12:39:50,13.57,13.57,13.57,39.60,1031076,28,20409,-69
2021-04-05 12:40:22,13.92,13.92,13.92,39.78,1029189,28,19941,-69
2021-04-05 12:40:52,14.02,14.02,14.02,39.24,1028563,28,20426,-69
2021-04-05 12:41:22,13.90,13.90,13.90,39.20,1023782,29,19946,-70
2021-04-05 12:41:53,14.21,14.21,14.21,39.09,1025559,28,20504,-71
2021-04-05 12:42:26,14.36,14.36,14.36,39.11,1031567,28,19944,-71
2021-04-05 12:43:09,14.12,14.12,14.12,39.37,1032509,28,19956,-70
2021-04-05 12:43:40,14.14,14.14,14.14,39.56,1033425,28,20000,-70
2021-04-05 12:44:13,14.28,14.28,14.28,39.54,1029535,28,19909,-69
2021-04-05 12:44:43,14.45,14.45,14.45,39.38,1027807,28,19914,-71
2021-04-05 12:45:14,14.76,14.76,14.76,39.42,1028120,28,20012,-71
2021-04-05 12:45:54,14.80,14.80,14.80,39.20,1031422,28,20423,-70
2021-04-05 12:46:24,14.43,14.43,14.43,39.19,1031945,28,19913,-71
2021-04-05 12:46:55,14.31,14.31,14.31,39.09,1027491,28,19913,-70
2021-04-05 12:47:32,14.39,14.39,14.39,39.30,1027595,28,20376,-68
2021-04-05 12:48:02,14.24,14.24,14.24,39.07,1020346,29,20086,-71
2021-04-05 12:48:33,14.26,14.26,14.26,39.46,1022991,29,20462,-70
2021-04-05 12:49:03,14.04,14.04,14.04,39.88,1021841,28,19911,-71
2021-04-05 12:49:34,13.96,13.96,13.96,39.44,1023374,28,20432,-68
2021-04-05 12:50:08,13.98,13.98,13.98,39.71,1028110,28,19910,-71
2021-04-05 12:50:39,13.85,13.85,13.85,40.00,1031959,28,20527,-69
2021-04-05 12:51:09,13.67,13.67,13.67,40.66,1032841,28,19906,-70
2021-04-05 12:51:39,13.62,13.62,13.62,40.64,1035322,28,19906,-69
2021-04-05 12:52:19,13.79,13.79,13.79,40.67,1034916,28,19912,-71
2021-04-05 12:52:50,13.51,13.51,13.51,40.93,1033041,28,20415,-69
2021-04-05 12:53:21,13.61,13.61,13.61,41.41,1033034,28,19914,-71
2021-04-05 12:53:52,13.64,13.64,13.64,40.83,1032660,28,19906,-70
2021-04-05 12:54:23,13.79,13.79,13.79,40.55,1031538,28,19910,-71
2021-04-05 12:54:53,13.81,13.81,13.81,40.35,1027250,28,19910,-67
2021-04-05 12:55:23,13.72,13.72,13.72,40.61,1023463,28,19910,-68
2021-04-05 12:55:54,13.51,13.51,13.51,40.88,1027865,28,19910,-70
2021-04-05 12:56:24,13.34,13.34,13.34,41.49,1031441,28,20523,-70
2021-04-05 12:56:56,13.21,13.21,13.21,41.26,1027603,28,19914,-69
2021-04-05 12:57:26,13.02,13.02,13.02,41.38,1028171,28,19914,-68
2021-04-05 12:57:57,13.18,13.18,13.18,41.58,1032300,28,20260,-68
2021-04-05 12:58:31,13.11,13.11,13.11,41.19,1035324,28,19925,-69
2021-04-05 12:59:01,12.96,12.96,12.96,42.32,1038965,28,20286,-68
2021-04-05 12:59:33,12.55,12.55,12.55,41.94,1027770,28,19910,-69
2021-04-05 13:00:18,12.48,12.48,12.48,42.18,1023811,29,19910,-69
2021-04-05 13:00:48,12.55,12.55,12.55,42.22,1027505,28,20330,-69
2021-04-05 13:01:22,12.79,12.79,12.79,42.83,1034070,28,19914,-68
2021-04-05 13:01:53,12.82,12.82,12.82,42.44,1034062,28,20280,-70
2021-04-05 13:02:25,12.78,12.78,12.78,42.18,1035142,28,20403,-67
2021-04-05 13:02:57,12.76,12.76,12.76,42.43,1035541,28,19959,-70
2021-04-05 13:03:33,12.79,12.79,12.79,41.75,1035624,28,19910,-68
2021-04-05 13:04:03,12.85,12.85,12.85,42.08,1035416,28,20509,-70
2021-04-05 13:04:34,13.02,13.02,13.02,41.92,1034405,28,19944,-68
2021-04-05 13:05:11,12.74,12.74,12.74,42.16,1024444,28,19922,-71
2021-04-05 13:05:58,12.83,12.83,12.83,42.81,1032090,28,19949,-70
2021-04-05 13:06:34,12.86,12.86,12.86,42.76,1034894,28,19936,-70
2021-04-05 13:07:08,13.01,13.01,13.01,43.02,1035174,28,19931,-69
2021-04-05 13:07:44,13.00,13.00,13.00,42.99,1031758,28,19917,-69
2021-04-05 13:08:22,12.67,12.67,12.67,42.79,1025740,28,19917,-71
2021-04-05 13:08:53,12.57,12.57,12.57,43.17,1023087,28,19910,-71
2021-04-05 13:09:25,12.58,12.58,12.58,43.62,1024117,29,19914,-70
2021-04-05 13:09:56,12.44,12.44,12.44,43.75,1026276,28,19933,-68
2021-04-05 13:10:27,12.56,12.56,12.56,43.79,1031614,28,19917,-67
2021-04-05 13:11:02,12.54,12.54,12.54,43.61,1040011,28,19905,-68
2021-04-05 13:11:32,12.39,12.39,12.39,44.00,1031819,28,19906,-71
2021-04-05 13:12:03,12.43,12.43,12.43,43.74,1034216,28,19906,-69
2021-04-05 13:12:39,12.47,12.47,12.47,43.62,1033098,28,19894,-72
2021-04-05 13:13:11,12.57,12.57,12.57,43.80,1034540,28,19906,-70
2021-04-05 13:13:57,12.42,12.42,12.42,43.48,1032535,28,19902,-73
2021-04-05 13:14:33,12.44,12.44,12.44,44.06,1036752,28,19953,-71
2021-04-05 13:15:19,12.65,12.65,12.65,43.28,1033301,28,19916,-70
2021-04-05 13:15:54,12.54,12.54,12.54,43.56,1041925,28,19901,-71
2021-04-05 13:16:24,12.59,12.59,12.59,43.48,1035415,28,19925,-69
2021-04-05 13:16:59,12.60,12.60,12.60,43.81,1039924,28,19905,-71
2021-04-05 13:17:35,12.39,12.39,12.39,43.08,1031575,28,19993,-69
2021-04-05 13:18:31,12.34,12.34,12.34,43.39,1026110,28,20560,-69
2021-04-05 13:19:03,12.15,12.15,12.15,43.47,1023474,28,19953,-70
2021-04-05 13:19:36,12.14,12.14,12.14,43.88,1035707,28,19910,-68
2021-04-05 13:20:11,12.07,12.07,12.07,44.01,1027084,28,19906,-69
2021-04-05 13:20:43,11.78,11.78,11.78,44.49,1028566,28,19906,-70
2021-04-05 13:21:13,11.92,11.92,11.92,44.56,1024008,29,19913,-70
2021-04-05 13:21:43,11.87,11.87,11.87,44.57,1031063,28,19974,-69
2021-04-05 13:22:14,11.91,11.91,11.91,44.99,1031626,28,19909,-70
2021-04-05 13:22:49,11.72,11.72,11.72,44.53,1027493,28,20053,-67
2021-04-05 13:23:23,11.89,11.89,11.89,45.00,1023794,28,19933,-69
2021-04-05 13:23:54,12.00,12.00,12.00,44.93,1032645,28,19909,-70
2021-04-05 13:24:26,11.94,11.94,11.94,44.30,1041284,28,19917,-69
2021-04-05 13:24:57,11.89,11.89,11.89,45.35,1031897,28,20553,-69
2021-04-05 13:25:28,11.68,11.68,11.68,44.76,1017668,29,20403,-69
2021-04-05 13:26:02,11.86,11.86,11.86,45.10,1021315,29,19902,-68
2021-04-05 13:26:49,11.91,11.91,11.91,45.13,1024343,28,19913,-69
2021-04-05 13:27:23,11.80,11.80,11.80,44.86,1029268,28,20363,-70
2021-04-05 13:27:53,11.97,11.97,11.97,44.91,1030377,28,19912,-69
2021-04-05 13:28:24,12.07,12.07,12.07,44.93,1023115,28,19926,-70
2021-04-05 13:28:55,11.98,11.98,11.98,45.23,1029687,28,19909,-69
2021-04-05 13:29:29,11.81,11.81,11.81,44.89,1031246,28,19913,-70
2021-04-05 13:30:00,11.77,11.77,11.77,45.15,1028151,28,19906,-68
2021-04-05 13:30:31,11.71,11.71,11.71,45.59,1028123,28,19906,-68
2021-04-05 13:31:03,11.77,11.77,11.77,45.60,1024546,28,19921,-69
2021-04-05 13:31:33,11.72,11.72,11.72,45.12,1024195,28,19910,-71
2021-04-05 13:32:04,11.79,11.79,11.79,45.07,1031012,28,19913,-70
2021-04-05 13:32:35,11.75,11.75,11.75,44.76,1027988,28,20241,-69
2021-04-05 13:33:06,11.69,11.69,11.69,45.25,1027631,28,19917,-70
2021-04-05 13:33:37,11.79,11.79,11.79,45.16,1031466,28,19937,-70
2021-04-05 13:34:07,11.86,11.86,11.86,45.36,1031503,28,20029,-69
2021-04-05 13:34:39,11.84,11.84,11.84,45.06,1032381,28,20406,-70
2021-04-05 13:35:10,11.70,11.70,11.70,45.18,1032019,28,19905,-69
2021-04-05 13:35:40,11.69,11.69,11.69,44.96,1031245,28,20466,-69
2021-04-05 13:36:12,11.75,11.75,11.75,45.18,1031115,28,20060,-70
2021-04-05 13:36:43,11.73,11.73,11.73,45.24,1031036,28,19916,-69
2021-04-05 13:37:14,11.78,11.78,11.78,45.35,1027450,28,20016,-69
2021-04-05 13:37:48,11.65,11.65,11.65,45.15,1031221,28,20330,-69
2021-04-05 13:38:23,11.71,11.71,11.71,45.45,1030970,28,20697,-69
2021-04-05 13:38:57,11.72,11.72,11.72,45.36,1023940,28,19902,-68
2021-04-05 13:39:28,11.63,11.63,11.63,45.52,1033238,28,19909,-69
2021-04-05 13:39:58,11.64,11.64,11.64,45.69,1032420,28,19968,-69
2021-04-05 13:40:33,11.53,11.53,11.53,46.03,1028022,28,19914,-70
2021-04-05 13:41:04,11.53,11.53,11.53,46.24,1031036,28,19920,-69
2021-04-05 13:41:35,11.48,11.48,11.48,45.80,1031675,28,19944,-69
2021-04-05 13:42:08,11.60,11.60,11.60,46.05,1031290,28,19913,-70
2021-04-05 13:42:38,11.57,11.57,11.57,46.32,1030440,28,19924,-70
2021-04-05 13:43:12,11.54,11.54,11.54,45.77,1023268,28,20492,-70
2021-04-05 13:43:49,11.41,11.41,11.41,45.96,1023711,29,19917,-69
2021-04-05 13:44:19,11.46,11.46,11.46,46.37,1026810,28,19945,-68
2021-04-05 13:44:54,11.39,11.39,11.39,46.43,1026287,28,19914,-69
2021-04-05 13:45:28,11.40,11.40,11.40,46.50,1028708,28,20414,-69
2021-04-05 13:45:59,11.35,11.35,11.35,46.83,1032124,28,20668,-68
2021-04-05 13:46:29,11.31,11.31,11.31,46.95,1030197,28,19916,-69
2021-04-05 13:47:01,11.38,11.38,11.38,46.87,1030364,28,19905,-67
2021-04-05 13:47:32,11.40,11.40,11.40,46.98,1033586,28,19909,-68
2021-04-05 13:48:05,11.31,11.31,11.31,47.14,1031810,28,19917,-69
2021-04-05 13:48:36,11.39,11.39,11.39,47.05,1038425,28,19963,-68
2021-04-05 13:49:12,11.37,11.37,11.37,47.21,1035522,28,19908,-68
2021-04-05 13:49:43,11.36,11.36,11.36,47.14,1033571,28,19910,-69
2021-04-05 13:50:17,11.37,11.37,11.37,47.38,1035415,28,19905,-69
2021-04-05 13:50:47,11.37,11.37,11.37,47.20,1027674,28,19910,-69
2021-04-05 13:51:17,11.35,11.35,11.35,47.50,1027430,28,20430,-69
2021-04-05 13:51:48,11.30,11.30,11.30,47.63,1031375,28,20379,-69
2021-04-05 13:52:19,11.37,11.37,11.37,47.58,1031446,28,19909,-69
2021-04-05 13:52:50,11.43,11.43,11.43,47.81,1034425,28,20413,-69
2021-04-05 13:53:28,11.42,11.42,11.42,47.76,1031086,28,20008,-68
2021-04-05 13:53:59,11.41,11.41,11.41,48.00,1028451,28,19906,-69
2021-04-05 13:54:29,11.37,11.37,11.37,47.81,1032455,28,19945,-69
2021-04-05 13:55:08,11.35,11.35,11.35,48.01,1032062,28,20375,-69
2021-04-05 13:55:41,11.36,11.36,11.36,48.19,1027454,28,19916,-70
2021-04-05 13:56:12,11.35,11.35,11.35,48.15,1026938,28,19914,-69
2021-04-05 13:56:42,11.40,11.40,11.40,48.31,1032208,28,19988,-70
2021-04-05 13:57:12,11.35,11.35,11.35,48.29,1027625,28,19977,-68
2021-04-05 13:57:47,11.31,11.31,11.31,48.60,1029121,28,19937,-68
2021-04-05 13:58:18,11.30,11.30,11.30,48.79,1034114,28,20275,-69
2021-04-05 13:58:51,11.24,11.24,11.24,48.84,1027996,28,19941,-70
2021-04-05 13:59:21,11.31,11.31,11.31,49.15,1028432,28,20466,-69
2021-04-05 14:00:17,11.20,11.20,11.20,49.29,1036276,28,19909,-70
2021-04-05 14:00:48,11.21,11.21,11.21,49.50,1031232,28,19909,-68
2021-04-05 14:01:19,11.27,11.27,11.27,49.85,1042387,28,19905,-70
2021-04-05 14:01:50,11.24,11.24,11.24,49.49,1033937,28,19914,-69
2021-04-05 14:02:21,11.36,11.36,11.36,49.36,1031379,28,20530,-69
2021-04-05 14:02:52,11.38,11.38,11.38,49.43,1025479,28,19910,-69
2021-04-05 14:03:23,11.33,11.33,11.33,49.71,1018898,29,19922,-68
2021-04-05 14:03:54,11.21,11.21,11.21,49.65,1031677,28,19905,-68
2021-04-05 14:04:26,11.19,11.19,11.19,49.28,1031003,28,20390,-68
2021-04-05 14:04:57,11.22,11.22,11.22,49.93,1019046,29,19907,-68
2021-04-05 14:05:30,11.21,11.21,11.21,49.98,1027192,28,19909,-67
2021-04-05 14:06:01,11.26,11.26,11.26,49.84,1034763,28,20449,-68
2021-04-05 14:06:34,11.22,11.22,11.22,49.96,1031159,28,19910,-66
2021-04-05 14:07:04,11.22,11.22,11.22,49.66,1031149,28,21016,-68
2021-04-05 14:07:35,11.28,11.28,11.28,50.05,1031315,28,19906,-67
2021-04-05 14:08:08,11.30,11.30,11.30,49.75,1028403,28,19916,-69
2021-04-05 14:08:42,11.18,11.18,11.18,49.84,1031982,28,19919,-69
2021-04-05 14:09:13,11.29,11.29,11.29,50.09,1035073,28,20296,-68
2021-04-05 14:09:43,11.31,11.31,11.31,49.92,1032403,28,19907,-67
2021-04-05 14:10:14,11.31,11.31,11.31,50.25,1026728,28,20439,-69
2021-04-05 14:10:44,11.40,11.40,11.40,49.83,1023585,28,20021,-70
2021-04-05 14:11:26,11.33,11.33,11.33,50.07,1032131,28,19929,-70
2021-04-05 14:11:57,11.33,11.33,11.33,49.90,1032671,28,19933,-70
2021-04-05 14:12:28,11.39,11.39,11.39,50.06,1037231,28,20436,-71
2021-04-05 14:13:02,11.41,11.41,11.41,49.73,1036005,28,19909,-71
2021-04-05 14:13:32,11.48,11.48,11.48,49.51,1032630,28,19914,-70
2021-04-05 14:14:03,11.46,11.46,11.46,49.78,1035262,28,19905,-69
2021-04-05 14:14:34,11.43,11.43,11.43,49.87,1035052,28,19913,-69
2021-04-05 14:15:05,11.35,11.35,11.35,49.68,1031528,28,19918,-68
2021-04-05 14:15:35,11.38,11.38,11.38,49.75,1030628,28,20386,-71
2021-04-05 14:16:24,11.29,11.29,11.29,50.03,1027215,28,20430,-69
2021-04-05 14:16:57,11.32,11.32,11.32,50.05,1026834,28,19917,-70
2021-04-05 14:17:29,11.30,11.30,11.30,49.97,1024344,28,20483,-70
2021-04-05 14:18:08,11.26,11.26,11.26,50.23,1028472,28,19912,-70
2021-04-05 14:18:39,11.30,11.30,11.30,50.19,1030329,28,19910,-70
2021-04-05 14:19:19,11.26,11.26,11.26,50.38,1036958,28,19909,-70
2021-04-05 14:19:56,11.16,11.16,11.16,50.22,1037758,28,19913,-69
2021-04-05 14:20:29,11.52,11.52,11.52,50.19,1037623,28,20658,-67
2021-04-05 14:21:00,11.53,11.53,11.53,49.88,1032567,28,20370,-69
2021-04-05 14:21:30,11.66,11.66,11.66,49.93,1036612,28,19933,-68
2021-04-05 14:22:00,11.67,11.67,11.67,50.22,1033854,28,20051,-69
2021-04-05 14:22:34,11.78,11.78,11.78,50.06,1039084,28,19908,-70
2021-04-05 14:23:09,11.79,11.79,11.79,49.52,1041493,28,19919,-70
2021-04-05 14:23:41,11.87,11.87,11.87,49.29,1036214,28,19909,-67
2021-04-05 14:24:19,11.82,11.82,11.82,49.63,1036443,28,19922,-70
2021-04-05 14:24:49,11.93,11.93,11.93,49.78,1033461,28,20282,-71
2021-04-05 14:25:20,11.78,11.78,11.78,49.82,1035597,28,19943,-69
2021-04-05 14:26:02,11.79,11.79,11.79,50.35,1032028,28,19912,-69
2021-04-05 14:26:34,11.93,11.93,11.93,50.00,1032706,28,20251,-69
2021-04-05 14:27:05,12.01,12.01,12.01,49.72,1032659,28,19959,-69
2021-04-05 14:27:39,12.05,12.05,12.05,49.30,1032830,28,20446,-70
2021-04-05 14:28:13,11.83,11.83,11.83,48.75,1031627,28,19983,-69
2021-04-05 14:28:53,11.78,11.78,11.78,48.76,1030852,28,19910,-70
2021-04-05 14:29:27,11.73,11.73,11.73,48.55,1031137,28,19909,-70
2021-04-05 14:29:59,11.74,11.74,11.74,48.18,1038690,28,19913,-69
2021-04-05 14:30:30,11.79,11.79,11.79,47.97,1036559,28,20044,-68
2021-04-05 14:31:05,11.81,11.81,11.81,48.11,1034590,28,19980,-69
2021-04-05 14:31:50,11.84,11.84,11.84,48.57,1028996,28,19922,-70
2021-04-05 14:32:21,11.86,11.86,11.86,48.28,1025204,28,19914,-69
2021-04-05 14:32:52,11.91,11.91,11.91,48.12,1025777,28,19953,-68
2021-04-05 14:33:27,12.00,12.00,12.00,48.19,1028168,28,19918,-70
2021-04-05 14:34:17,11.91,11.91,11.91,47.92,1027158,28,19921,-69
2021-04-05 14:34:48,11.81,11.81,11.81,48.41,1032370,28,19918,-69
2021-04-05 14:35:19,11.95,11.95,11.95,48.41,1030061,28,19913,-68
2021-04-05 14:35:49,12.14,12.14,12.14,47.89,1029554,28,19937,-69
2021-04-05 14:36:26,12.25,12.25,12.25,48.12,1030177,28,19963,-71
2021-04-05 14:36:58,12.30,12.30,12.30,47.99,1027028,28,19956,-69
2021-04-05 14:37:37,12.36,12.36,12.36,47.71,1038023,28,19909,-69
2021-04-05 14:38:12,12.25,12.25,12.25,47.89,1038910,28,19928,-70
2021-04-05 14:38:42,12.19,12.19,12.19,46.61,1032193,28,19914,-70
2021-04-05 14:39:16,12.20,12.20,12.20,47.05,1033991,28,19909,-69
2021-04-05 14:39:47,12.28,12.28,12.28,46.78,1036144,28,19909,-69
2021-04-05 14:40:18,12.23,12.23,12.23,47.45,1033015,28,19917,-69
2021-04-05 14:40:49,12.27,12.27,12.27,46.97,1027896,28,20486,-70
2021-04-05 14:41:23,12.19,12.19,12.19,46.60,1028401,28,20000,-70
2021-04-05 14:41:54,12.03,12.03,12.03,46.45,1028820,28,20056,-69
2021-04-05 14:42:25,11.97,11.97,11.97,46.01,1028111,28,19910,-69
2021-04-05 14:43:04,12.06,12.06,12.06,45.41,1029950,28,19914,-69
2021-04-05 14:43:37,12.00,12.00,12.00,45.51,1023242,28,19945,-67
2021-04-05 14:44:10,12.09,12.09,12.09,45.05,1024688,28,20307,-69
2021-04-05 14:44:51,12.05,12.05,12.05,44.92,1028838,28,19914,-69
2021-04-05 14:45:22,11.89,11.89,11.89,44.25,1035663,28,19964,-69
2021-04-05 14:45:52,11.82,11.82,11.82,44.33,1033804,28,19914,-70
2021-04-05 14:46:22,11.85,11.85,11.85,44.36,1027426,28,19914,-70
2021-04-05 14:46:53,11.71,11.71,11.71,44.85,1027173,28,19918,-69
2021-04-05 14:47:23,11.66,11.66,11.66,45.22,1032403,28,19913,-69
2021-04-05 14:47:54,11.65,11.65,11.65,45.24,1035466,28,19909,-70
2021-04-05 14:48:24,11.66,11.66,11.66,44.99,1034453,28,19943,-68
2021-04-05 14:48:55,11.68,11.68,11.68,44.82,1030606,28,19913,-69
2021-04-05 14:49:25,11.56,11.56,11.56,44.72,1031522,28,19921,-69
2021-04-05 14:49:58,11.61,11.61,11.61,44.59,1035555,28,20535,-69
2021-04-05 14:50:30,11.61,11.61,11.61,45.05,1027607,28,20376,-69
2021-04-05 14:51:01,11.70,11.70,11.70,44.89,1034958,28,19913,-70
2021-04-05 14:51:31,11.70,11.70,11.70,45.21,1027754,28,19914,-69
2021-04-05 14:52:01,11.67,11.67,11.67,45.18,1027309,28,19920,-70
2021-04-05 14:52:38,11.81,11.81,11.81,45.05,1030341,28,19918,-70
2021-04-05 14:53:10,11.63,11.63,11.63,45.51,1030370,28,19914,-69
2021-04-05 14:53:40,11.61,11.61,11.61,45.67,1028175,28,19922,-70
2021-04-05 14:54:10,11.53,11.53,11.53,45.83,1033814,28,19921,-68
2021-04-05 14:54:41,11.49,11.49,11.49,45.76,1039491,28,19980,-69
2021-04-05 14:55:14,11.32,11.32,11.32,45.50,1030717,28,20391,-69
2021-04-05 14:55:46,11.31,11.31,11.31,45.74,1030618,28,20458,-66
2021-04-05 14:56:16,11.20,11.20,11.20,46.09,1027341,28,19918,-69
2021-04-05 14:56:47,11.19,11.19,11.19,45.93,1027710,28,19914,-69
2021-04-05 14:57:17,11.12,11.12,11.12,46.23,1030308,28,20777,-69
2021-04-05 14:57:49,11.13,11.13,11.13,46.56,1031113,28,19925,-69
2021-04-05 14:58:20,11.08,11.08,11.08,46.70,1031553,28,19917,-70
2021-04-05 14:58:51,11.02,11.02,11.02,46.56,1026564,28,19936,-69
2021-04-05 14:59:24,10.96,10.96,10.96,46.83,1030958,28,20645,-68
2021-04-05 14:59:56,10.90,10.90,10.90,46.78,1031616,28,20384,-70
2021-04-05 15:00:27,10.82,10.82,10.82,47.01,1031712,28,20409,-70
2021-04-05 15:01:08,10.70,10.70,10.70,46.95,1032374,28,19925,-69
2021-04-05 15:01:39,10.74,10.74,10.74,47.59,1028787,28,19922,-71
2021-04-05 15:02:09,10.60,10.60,10.60,47.17,1028234,28,19910,-67
2021-04-05 15:02:40,10.66,10.66,10.66,47.30,1028388,28,19964,-70
2021-04-05 15:03:11,10.61,10.61,10.61,47.68,1030757,28,19914,-69
2021-04-05 15:03:42,10.52,10.52,10.52,47.62,1031300,28,19980,-68
2021-04-05 15:04:13,10.52,10.52,10.52,48.03,1033781,28,20354,-69
2021-04-05 15:04:45,10.50,10.50,10.50,48.49,1035215,28,20020,-69
2021-04-05 15:05:16,10.51,10.51,10.51,48.06,1034893,28,19965,-69
2021-04-05 15:05:47,10.52,10.52,10.52,47.96,1031240,28,19952,-70
2021-04-05 15:06:19,10.52,10.52,10.52,47.85,1031049,28,20428,-69
2021-04-05 15:06:50,10.53,10.53,10.53,47.74,1031623,28,20398,-69
2021-04-05 15:07:25,10.52,10.52,10.52,48.03,1035357,28,19913,-69
2021-04-05 15:07:55,10.45,10.45,10.45,47.58,1030773,28,19909,-69
2021-04-05 15:08:27,10.48,10.48,10.48,48.19,1026318,28,20103,-69
2021-04-05 15:09:00,10.44,10.44,10.44,48.11,1026691,28,19910,-69
2021-04-05 15:09:32,10.37,10.37,10.37,47.88,1027455,28,20013,-70
2021-04-05 15:10:03,10.29,10.29,10.29,48.02,1027766,28,19914,-69
2021-04-05 15:10:33,10.33,10.33,10.33,48.27,1027567,28,20295,-69
2021-04-05 15:11:04,10.32,10.32,10.32,48.24,1031218,28,19898,-69
2021-04-05 15:11:46,10.29,10.29,10.29,48.52,1031050,28,19909,-69
2021-04-05 15:12:17,10.28,10.28,10.28,48.61,1029414,28,19956,-69
2021-04-05 15:12:52,10.28,10.28,10.28,48.73,1033569,28,19906,-68
2021-04-05 15:13:23,10.27,10.27,10.27,49.15,1032117,28,19977,-70
2021-04-05 15:13:53,10.25,10.25,10.25,49.19,1030932,28,19909,-70
2021-04-05 15:14:27,10.22,10.22,10.22,49.30,1029227,28,20422,-70
2021-04-05 15:14:58,10.15,10.15,10.15,49.48,1026766,28,19908,-69
2021-04-05 15:15:29,10.23,10.23,10.23,49.41,1030912,28,20820,-69
2021-04-05 15:15:59,10.13,10.13,10.13,49.39,1026995,28,19910,-67
2021-04-05 15:16:30,10.18,10.18,10.18,49.32,1023061,29,19945,-70
2021-04-05 15:17:02,10.13,10.13,10.13,49.54,1027825,28,20049,-70
2021-04-05 15:17:33,10.13,10.13,10.13,49.59,1026951,28,20024,-69
2021-04-05 15:18:04,10.14,10.14,10.14,49.65,1026862,28,19906,-70
2021-04-05 15:18:34,10.15,10.15,10.15,49.33,1020105,28,19950,-68
2021-04-05 15:19:04,10.13,10.13,10.13,49.62,1025275,28,19907,-70
2021-04-05 15:19:35,10.10,10.10,10.10,49.36,1028696,28,19965,-70
2021-04-05 15:20:06,10.09,10.09,10.09,49.78,1026605,28,19906,-69
2021-04-05 15:20:37,10.06,10.06,10.06,49.42,1031269,28,19910,-69
2021-04-05 15:21:08,9.99,9.99,9.99,49.91,1030649,28,19945,-70
2021-04-05 15:21:38,9.97,9.97,9.97,49.58,1027076,28,19913,-67
2021-04-05 15:22:10,9.99,9.99,9.99,49.78,1030858,28,19993,-70
2021-04-05 15:22:43,9.89,9.89,9.89,49.67,1035298,28,19941,-69
2021-04-05 15:23:14,9.91,9.91,9.91,50.03,1034160,28,19910,-69
2021-04-05 15:23:45,9.90,9.90,9.90,50.16,1034877,28,19906,-69
2021-04-05 15:24:17,9.91,9.91,9.91,50.18,1036460,28,19910,-69
2021-04-05 15:24:47,9.89,9.89,9.89,50.63,1031030,28,19948,-70
2021-04-05 15:25:17,9.92,9.92,9.92,50.37,1037228,28,19909,-69
2021-04-05 15:25:49,9.86,9.86,9.86,50.31,1035406,28,20516,-70
2021-04-05 15:26:21,9.87,9.87,9.87,50.51,1037855,28,20070,-69
2021-04-05 15:26:53,9.86,9.86,9.86,50.58,1026677,28,20337,-69
2021-04-05 15:27:24,9.87,9.87,9.87,50.77,1026168,28,19906,-70
2021-04-05 15:27:55,9.82,9.82,9.82,50.46,1028890,28,19933,-69
2021-04-05 15:28:28,9.85,9.85,9.85,50.61,1026342,28,19930,-67
2021-04-05 15:29:06,9.82,9.82,9.82,50.52,1026908,28,19948,-70
2021-04-05 15:29:42,9.75,9.75,9.75,50.47,1032409,28,19937,-70
2021-04-05 15:30:17,9.76,9.76,9.76,50.85,1034920,28,19949,-69
2021-04-05 15:30:48,9.75,9.75,9.75,50.78,1038669,28,19913,-69
2021-04-05 15:31:23,9.75,9.75,9.75,51.04,1034516,28,19909,-69
2021-04-05 15:31:53,9.74,9.74,9.74,50.90,1030061,28,20004,-69
2021-04-05 15:32:24,9.70,9.70,9.70,51.16,1021906,28,19920,-70
2021-04-05 15:32:55,9.68,9.68,9.68,51.18,1034228,28,19913,-70
2021-04-05 15:33:30,9.63,9.63,9.63,51.33,1034927,28,19925,-71
2021-04-05 15:34:04,9.28,9.28,9.28,51.74,1031436,28,20007,-72
2021-04-05 15:34:35,9.62,9.62,9.62,51.50,1029932,28,20424,-69
2021-04-05 15:35:08,9.63,9.63,9.63,51.55,1034003,28,19920,-69
2021-04-05 15:35:41,9.64,9.64,9.64,51.69,1027992,28,20419,-69
2021-04-05 15:36:11,9.61,9.61,9.61,51.71,1027621,28,20000,-69
2021-04-05 15:36:42,9.60,9.60,9.60,51.98,1027359,28,19921,-70
2021-04-05 15:37:14,9.57,9.57,9.57,51.71,1024317,28,20384,-69
2021-04-05 15:37:54,9.60,9.60,9.60,52.12,1031895,28,19939,-69
2021-04-05 15:38:30,9.56,9.56,9.56,52.02,1036897,28,19915,-70
2021-04-05 15:39:00,9.55,9.55,9.55,51.89,1036717,28,19917,-68
2021-04-05 15:39:30,9.57,9.57,9.57,51.90,1032876,28,19917,-68
2021-04-05 15:40:01,9.54,9.54,9.54,51.61,1035698,28,20367,-67
2021-04-05 15:40:37,9.56,9.56,9.56,51.44,1031964,28,19922,-69
2021-04-05 15:41:08,9.53,9.53,9.53,51.58,1035809,28,19919,-69
2021-04-05 15:41:38,9.48,9.48,9.48,51.56,1030925,28,19913,-68
2021-04-05 15:42:09,9.46,9.46,9.46,51.45,1027631,28,19910,-68
2021-04-05 15:42:40,9.49,9.49,9.49,51.65,1027190,28,19910,-69
2021-04-05 15:43:18,9.49,9.49,9.49,51.28,1024911,28,19914,-69
2021-04-05 15:44:09,9.47,9.47,9.47,51.59,1032665,28,19917,-68
2021-04-05 15:44:50,9.40,9.40,9.40,51.63,1031050,28,19920,-70
2021-04-05 15:45:31,9.36,9.36,9.36,51.04,1041922,28,19909,-69
2021-04-05 15:46:05,9.37,9.37,9.37,50.48,1032583,28,19922,-68
2021-04-05 15:46:36,9.37,9.37,9.37,50.81,1032939,28,20637,-67
2021-04-05 15:47:29,9.41,9.41,9.41,50.17,1027533,28,20299,-68
2021-04-05 15:47:59,9.37,9.37,9.37,50.83,1028420,28,19979,-68
2021-04-05 15:48:39,9.36,9.36,9.36,51.10,1032049,28,19916,-69
2021-04-05 15:49:23,9.36,9.36,9.36,51.53,1029591,28,19965,-69
2021-04-05 15:50:01,9.38,9.38,9.38,51.48,1027239,28,20009,-70
2021-04-05 15:50:50,9.35,9.35,9.35,51.95,1027500,28,19919,-68
2021-04-05 15:51:30,9.33,9.33,9.33,51.48,1033377,28,20474,-69
2021-04-05 15:52:03,9.29,9.29,9.29,51.57,1038667,28,20296,-69
2021-04-05 15:52:35,9.30,9.30,9.30,51.19,1038621,28,19908,-68
2021-04-05 15:53:13,9.33,9.33,9.33,51.32,1029724,28,21151,-69
2021-04-05 15:53:46,9.33,9.33,9.33,51.42,1025299,28,19909,-69
2021-04-05 15:54:20,9.33,9.33,9.33,51.41,1023674,28,20324,-69
2021-04-05 15:54:50,9.32,9.32,9.32,50.88,1035471,28,19913,-68
2021-04-05 15:55:24,9.32,9.32,9.32,51.02,1041487,28,19939,-68
2021-04-05 15:56:05,9.32,9.32,9.32,51.07,1041707,28,19916,-68
2021-04-05 15:56:37,9.31,9.31,9.31,51.07,1031931,28,19948,-69
2021-04-05 15:57:16,9.30,9.30,9.30,51.18,1028213,28,20287,-68
2021-04-05 15:57:50,9.30,9.30,9.30,51.51,1036047,28,19944,-68
2021-04-05 15:58:24,9.31,9.31,9.31,51.20,1034670,28,19913,-69
2021-04-05 15:58:54,9.31,9.31,9.31,51.37,1035316,28,19913,-67
2021-04-05 15:59:25,9.28,9.28,9.28,51.57,1025422,28,19910,-69
2021-04-05 16:00:07,9.29,9.29,9.29,51.52,1035093,28,19916,-68
2021-04-05 16:00:38,9.27,9.27,9.27,51.62,1034490,28,20016,-68
2021-04-05 16:01:09,9.26,9.26,9.26,51.67,1034927,28,19920,-69
2021-04-05 16:01:40,9.27,9.27,9.27,51.77,1029500,28,19929,-69
2021-04-05 16:02:15,9.28,9.28,9.28,51.76,1027545,28,19914,-70
2021-04-05 16:02:51,9.26,9.26,9.26,51.81,1027840,28,19917,-69
2021-04-05 16:03:28,9.25,9.25,9.25,51.79,1034274,28,19991,-69
2021-04-05 16:04:03,9.21,9.21,9.21,51.55,1028822,28,19925,-69
2021-04-05 16:04:39,9.19,9.19,9.19,51.78,1027916,28,20442,-68
2021-04-05 16:05:16,9.21,9.21,9.21,52.04,1019409,29,19915,-68
2021-04-05 16:05:48,9.19,9.19,9.19,52.18,1025662,28,19915,-68
2021-04-05 16:06:23,9.18,9.18,9.18,52.22,1028408,28,19921,-69
2021-04-05 16:06:59,9.19,9.19,9.19,52.35,1038840,28,19920,-68
2021-04-05 16:07:52,9.18,9.18,9.18,52.07,1032513,28,19944,-69
2021-04-05 16:08:24,9.19,9.19,9.19,52.09,1026602,28,20672,-69
2021-04-05 16:08:55,9.18,9.18,9.18,52.17,1031240,28,19926,-71
2021-04-05 16:09:26,9.17,9.17,9.17,52.24,1030547,28,19952,-70
2021-04-05 16:09:58,9.16,9.16,9.16,52.22,1027320,28,19952,-71
2021-04-05 16:10:38,9.16,9.16,9.16,52.27,1029197,28,19960,-70
2021-04-05 16:11:20,8.95,8.95,8.95,52.32,1034106,28,19949,-69
2021-04-05 16:11:50,9.17,9.17,9.17,52.25,1042428,28,19945,-69
2021-04-05 16:12:23,9.15,9.15,9.15,52.31,1038056,28,19943,-70
2021-04-05 16:12:57,9.13,9.13,9.13,52.59,1038132,28,19965,-67
2021-04-05 16:13:30,9.11,9.11,9.11,52.34,1031372,28,19953,-70
2021-04-05 16:14:06,9.15,9.15,9.15,52.40,1027795,28,19916,-69
2021-04-05 16:14:36,9.15,9.15,9.15,52.59,1029108,28,20032,-69
2021-04-05 16:15:10,9.13,9.13,9.13,53.13,1031317,28,19995,-70
2021-04-05 16:15:40,9.09,9.09,9.09,52.86,1028132,28,19929,-67
2021-04-05 16:16:14,9.09,9.09,9.09,52.87,1027832,28,20327,-69
2021-04-05 16:16:46,9.07,9.07,9.07,52.91,1028522,28,19917,-69
2021-04-05 16:17:24,9.03,9.03,9.03,52.89,1034881,28,19920,-69
2021-04-05 16:17:57,9.02,9.02,9.02,53.17,1035778,28,19913,-68
2021-04-05 16:18:34,9.01,9.01,9.01,53.11,1034413,28,19964,-68
2021-04-05 16:19:06,9.01,9.01,9.01,53.28,1028724,28,20017,-69
2021-04-05 16:19:54,8.97,8.97,8.97,53.24,1032068,28,19976,-69
2021-04-05 16:20:26,8.98,8.98,8.98,53.37,1037654,28,20333,-69
2021-04-05 16:21:12,8.94,8.94,8.94,53.65,1034532,28,20495,-69
2021-04-05 16:21:47,8.94,8.94,8.94,53.91,1034903,28,19921,-69
2021-04-05 16:22:19,8.92,8.92,8.92,53.91,1029603,28,19929,-69
2021-04-05 16:22:50,8.92,8.92,8.92,54.48,1031162,28,19913,-67
2021-04-05 16:23:20,8.88,8.88,8.88,54.53,1032463,28,19918,-70
2021-04-05 16:23:55,8.88,8.88,8.88,54.59,1034612,28,20363,-69
2021-04-05 16:24:26,8.86,8.86,8.86,55.15,1030220,28,19913,-69
2021-04-05 16:24:57,8.79,8.79,8.79,55.97,1029119,28,19971,-67
2021-04-05 16:25:31,8.69,8.69,8.69,57.73,1035678,28,19935,-69
2021-04-05 16:26:13,8.50,8.50,8.50,59.63,1034908,28,20410,-68
2021-04-05 16:26:44,8.30,8.30,8.30,61.78,1035814,28,19932,-68
2021-04-05 16:27:14,8.12,8.12,8.12,63.73,1028335,28,20004,-68
2021-04-05 16:27:54,7.97,7.97,7.97,64.83,1028755,28,19910,-68
2021-04-05 16:28:29,7.61,7.61,7.61,67.68,1025827,28,20607,-67
2021-04-05 16:29:07,7.48,7.48,7.48,69.13,1030089,28,19922,-69
2021-04-05 16:29:38,7.36,7.36,7.36,70.17,1031131,28,19929,-69
2021-04-05 16:30:10,7.26,7.26,7.26,71.19,1030794,28,20431,-70
2021-04-05 16:30:41,7.17,7.17,7.17,72.19,1033754,28,19909,-68
2021-04-05 16:31:12,7.03,7.03,7.03,73.29,1028508,28,19921,-69
2021-04-05 16:31:43,6.94,6.94,6.94,74.63,1031833,28,19913,-68
2021-04-05 16:32:13,6.88,6.88,6.88,75.46,1025813,28,19917,-68
2021-04-05 16:32:47,6.73,6.73,6.73,76.61,1035764,28,19921,-69
2021-04-05 16:33:22,6.58,6.58,6.58,78.08,1036079,28,19921,-68
2021-04-05 16:33:56,6.37,6.37,6.37,79.86,1036030,28,19917,-68
2021-04-05 16:34:28,6.35,6.35,6.35,80.71,1033813,28,19917,-67
2021-04-05 16:34:59,6.27,6.27,6.27,81.42,1035487,28,20004,-66
2021-04-05 16:35:29,6.17,6.17,6.17,82.92,1033692,28,19917,-69
2021-04-05 16:36:01,6.07,6.07,6.07,84.23,1033198,28,19917,-68
2021-04-05 16:36:32,6.01,6.01,6.01,85.35,1036696,28,20261,-68
2021-04-05 16:37:04,5.94,5.94,5.94,87.18,1035664,28,19914,-69
2021-04-05 16:37:36,5.84,5.84,5.84,88.59,1034930,28,20063,-68
2021-04-05 16:38:13,5.74,5.74,5.74,90.26,1039898,28,20459,-69
2021-04-05 16:38:48,5.70,5.70,5.70,91.81,1036987,28,19898,-69
2021-04-05 16:39:22,5.63,5.63,5.63,92.99,1030712,28,19951,-70
2021-04-05 16:40:00,5.57,5.57,5.57,95.01,1033007,28,19981,-70
2021-04-05 16:40:31,5.45,5.45,5.45,97.01,1029018,29,19937,-69
2021-04-05 16:41:05,5.33,5.33,5.33,98.96,1042552,28,19996,-70
2021-04-05 16:41:36,5.26,5.26,5.26,100.00,1036897,28,19906,-70
2021-04-05 16:42:11,5.20,5.20,5.20,100.00,1040633,28,19897,-67
2021-04-05 16:42:45,5.14,5.14,5.14,100.00,1035228,28,19917,-70
2021-04-05 16:43:32,5.08,5.08,5.08,100.00,1035152,28,19902,-68
2021-04-05 16:44:03,5.06,5.06,5.06,100.00,1036374,28,19913,-68
2021-04-05 16:44:44,5.03,5.03,5.03,100.00,1035745,28,20038,-68
2021-04-05 16:45:15,4.93,4.93,4.93,100.00,1031493,28,20488,-68
2021-04-05 16:45:45,4.84,4.84,4.84,100.00,1032793,28,19914,-68
2021-04-05 16:46:16,4.84,4.84,4.84,100.00,1035443,28,19935,-68
2021-04-05 16:46:47,4.81,4.81,4.81,100.00,1031261,28,19917,-68
2021-04-05 16:47:18,4.82,4.82,4.82,100.00,1027552,28,20280,-68
2021-04-05 16:47:49,4.74,4.74,4.74,100.00,1027403,28,19910,-68
2021-04-05 16:48:20,4.75,4.75,4.75,100.00,1031743,28,19910,-69
2021-04-05 16:48:54,4.73,4.73,4.73,100.00,1031391,28,19980,-67
2021-04-05 16:49:27,4.65,4.65,4.65,100.00,1033957,28,19944,-68
2021-04-05 16:50:18,4.66,4.66,4.66,100.00,1034543,28,19921,-68
2021-04-05 16:50:49,4.65,4.65,4.65,100.00,1039522,28,19913,-68
2021-04-05 16:51:20,4.63,4.63,4.63,100.00,1038550,28,19913,-68
2021-04-05 16:51:52,4.62,4.62,4.62,100.00,1039065,28,20552,-68
2021-04-05 16:52:26,4.58,4.58,4.58,100.00,1035455,28,20387,-67
2021-04-05 16:53:24,4.57,4.57,4.57,100.00,1028418,28,19969,-68
2021-04-05 16:53:55,4.53,4.53,4.53,100.00,1033074,28,19906,-70
2021-04-05 16:54:28,4.52,4.52,4.52,100.00,1034115,28,19933,-68
2021-04-05 16:55:05,4.53,4.53,4.53,100.00,1031918,28,20299,-68
2021-04-05 16:55:36,4.45,4.45,4.45,100.00,1038602,28,19913,-68
2021-04-05 16:56:07,4.43,4.43,4.43,100.00,1037220,28,20004,-67
2021-04-05 16:56:38,4.44,4.44,4.44,100.00,1036539,28,19909,-68
2021-04-05 16:57:08,4.45,4.45,4.45,100.00,1031035,28,20434,-67
2021-04-05 16:57:40,4.45,4.45,4.45,100.00,1031647,28,19940,-68
2021-04-05 16:58:14,4.43,4.43,4.43,100.00,1027083,28,19906,-69
2021-04-05 16:58:47,4.43,4.43,4.43,100.00,1031795,28,19937,-67
2021-04-05 16:59:17,4.42,4.42,4.42,100.00,1026911,28,19956,-68
2021-04-05 16:59:49,4.41,4.41,4.41,100.00,1032372,28,19906,-68
2021-04-05 17:00:24,4.40,4.40,4.40,100.00,1039075,28,19981,-66
2021-04-05 17:00:57,4.38,4.38,4.38,100.00,1031254,28,20371,-68
2021-04-05 17:01:28,4.38,4.38,4.38,100.00,1027907,28,20016,-68
2021-04-05 17:01:58,4.38,4.38,4.38,100.00,1028670,28,19906,-68
2021-04-05 17:02:29,4.35,4.35,4.35,100.00,1036791,28,20620,-69
2021-04-05 17:03:08,4.33,4.33,4.33,100.00,1035580,28,19909,-68
2021-04-05 17:03:45,4.33,4.33,4.33,100.00,1038121,28,19905,-69
2021-04-05 17:04:35,4.33,4.33,4.33,100.00,1032577,28,19912,-68
2021-04-05 17:05:05,4.29,4.29,4.29,100.00,1023227,29,19911,-67
2021-04-05 17:05:37,4.26,4.26,4.26,100.00,1023576,29,19918,-68
2021-04-05 17:06:17,4.24,4.24,4.24,100.00,1035228,28,19968,-68
2021-04-05 17:06:47,4.21,4.21,4.21,100.00,1035189,28,19924,-67
2021-04-05 17:07:18,4.22,4.22,4.22,100.00,1039855,28,19905,-69
2021-04-05 17:07:55,4.22,4.22,4.22,100.00,1036725,28,20007,-69
2021-04-05 17:08:28,4.21,4.21,4.21,100.00,1038962,28,19912,-66
2021-04-05 17:09:00,4.21,4.21,4.21,100.00,1034384,28,19901,-68
2021-04-05 17:09:30,4.19,4.19,4.19,100.00,1028989,28,19917,-68
2021-04-05 17:10:01,4.19,4.19,4.19,100.00,1035588,28,20437,-68
2021-04-05 17:10:50,4.13,4.13,4.13,100.00,1038795,28,19979,-67
2021-04-05 17:11:25,4.08,4.08,4.08,100.00,1038220,28,19972,-68
2021-04-05 17:11:58,4.05,4.05,4.05,100.00,1036611,28,20361,-68
2021-04-05 17:12:30,4.01,4.01,4.01,100.00,1031140,28,19914,-68
2021-04-05 17:13:01,3.81,3.81,3.81,100.00,1031358,28,19913,-68
2021-04-05 17:13:45,3.77,3.77,3.77,100.00,1034886,28,20441,-67
2021-04-05 17:14:20,3.47,3.47,3.47,100.00,1031627,28,19910,-68
2021-04-05 17:14:50,3.14,3.14,3.14,100.00,1023296,28,19954,-67
2021-04-05 17:15:22,2.93,2.93,2.93,100.00,1023843,29,19910,-67
2021-04-05 17:15:52,2.78,2.78,2.78,100.00,1032250,28,19982,-67
2021-04-05 17:16:26,2.68,2.68,2.68,100.00,1035992,28,20429,-67
2021-04-05 17:16:57,2.54,2.54,2.54,100.00,1039695,28,19912,-68
2021-04-05 17:17:31,2.45,2.45,2.45,100.00,1030867,28,19914,-68
2021-04-05 17:18:01,2.44,2.44,2.44,100.00,1023934,29,20069,-68
2021-04-05 17:18:32,2.35,2.35,2.35,100.00,1031732,28,19969,-68
2021-04-05 17:19:03,2.35,2.35,2.35,100.00,1032054,28,20386,-68
2021-04-05 17:19:35,2.27,2.27,2.27,100.00,1036153,28,19921,-68
2021-04-05 17:20:07,2.12,2.12,2.12,100.00,1031224,28,19960,-67
2021-04-05 17:20:40,1.84,1.84,1.84,100.00,1036080,28,19909,-67
2021-04-05 17:21:12,1.63,1.63,1.63,100.00,1035587,28,19941,-67
2021-04-05 17:21:42,1.47,1.47,1.47,100.00,1036250,28,20485,-67
2021-04-05 17:22:28,1.28,1.28,1.28,100.00,1035000,28,19917,-66
2021-04-05 17:23:10,1.04,1.04,1.04,100.00,1037807,28,20676,-66
2021-04-05 17:23:41,0.85,0.85,0.85,100.00,1037079,28,19953,-66
2021-04-05 17:24:12,0.65,0.65,0.65,100.00,1035192,28,19916,-65
2021-04-05 17:24:42,0.57,0.57,0.57,100.00,1029617,28,19934,-66
2021-04-05 17:25:13,0.49,0.49,0.49,100.00,1023613,28,19957,-65
2021-04-05 17:25:44,0.42,0.42,0.42,100.00,1031651,28,20378,-67
2021-04-05 17:26:18,0.40,0.40,0.40,100.00,1035778,28,19996,-68
2021-04-05 17:26:48,0.40,0.40,0.40,100.00,1032271,28,19945,-64
2021-04-05 17:27:19,0.36,0.36,0.36,100.00,1035858,28,19919,-68
2021-04-05 17:27:57,0.33,0.33,0.33,100.00,1039656,28,19909,-67
2021-04-05 17:28:28,0.33,0.33,0.33,100.00,1034781,28,19914,-65
2021-04-05 17:29:19,0.32,0.32,0.32,100.00,1031574,28,20279,-66
2021-04-05 17:30:35,0.31,0.31,0.31,100.00,1011484,29,19958,-68
2021-04-05 17:31:10,0.28,0.28,0.28,100.00,1031165,28,20435,-66
2021-04-05 17:31:43,0.18,0.18,0.18,100.00,1023412,29,19917,-65
2021-04-05 17:32:15,0.21,0.21,0.21,100.00,1027357,28,20059,-64
2021-04-05 17:32:45,0.17,0.17,0.17,100.00,1027508,28,19984,-68
2021-04-05 17:33:16,0.07,0.07,0.07,100.00,1028329,28,20036,-66
2021-04-05 17:33:51,0.11,0.11,0.11,100.00,1031505,28,19906,-67
2021-04-05 17:34:23,0.11,0.11,0.11,100.00,1031742,28,19929,-67
2021-04-05 17:34:54,0.09,0.09,0.09,100.00,1027497,28,19910,-68
2021-04-05 17:35:26,0.08,0.08,0.08,100.00,1031105,28,19916,-66
2021-04-05 17:36:05,0.02,0.02,0.02,100.00,1028979,28,20947,-65
2021-04-05 17:36:36,-0.02,-0.02,-0.02,100.00,1037105,28,19963,-67
2021-04-05 17:37:06,-0.05,-0.05,-0.05,100.00,1033984,28,19960,-65
2021-04-05 17:37:55,-0.09,-0.09,-0.09,100.00,1028539,28,19914,-67
2021-04-05 17:38:28,-0.05,-0.05,-0.05,100.00,1030859,28,19906,-66
2021-04-05 17:39:01,-0.06,-0.06,-0.06,100.00,1030195,28,20322,-67
2021-04-05 17:39:34,-0.12,-0.12,-0.12,100.00,1030556,28,19952,-65
2021-04-05 17:40:04,-0.12,-0.12,-0.12,100.00,1027573,28,19906,-65
2021-04-05 17:40:39,-0.18,-0.18,-0.18,100.00,1032223,28,20740,-65
2021-04-05 17:41:27,-0.17,-0.17,-0.17,100.00,1032339,28,19906,-65
2021-04-05 17:42:04,-0.21,-0.21,-0.21,100.00,1038220,28,20562,-65
2021-04-05 17:42:36,-0.21,-0.21,-0.21,100.00,1035736,28,19912,-67
2021-04-05 17:43:08,-0.20,-0.20,-0.20,100.00,1038941,28,20197,-66
2021-04-05 17:43:43,-0.19,-0.19,-0.19,100.00,1036782,28,20137,-66
2021-04-05 17:44:20,-0.18,-0.18,-0.18,100.00,1028668,28,19925,-67
2021-04-05 17:44:52,-0.17,-0.17,-0.17,100.00,1021179,28,20443,-64
2021-04-05 17:45:27,-0.24,-0.24,-0.24,100.00,1031755,28,20216,-65
2021-04-05 17:45:57,-0.20,-0.20,-0.20,100.00,1036126,28,19909,-65
2021-04-05 17:46:33,-0.20,-0.20,-0.20,100.00,1036252,28,20000,-64
2021-04-05 17:47:03,-0.21,-0.21,-0.21,100.00,1033296,28,19977,-67
2021-04-05 17:47:34,-0.22,-0.22,-0.22,100.00,1028268,28,19912,-67
2021-04-05 17:48:07,-0.17,-0.17,-0.17,100.00,1032959,28,19909,-67
2021-04-05 17:49:10,-0.16,-0.16,-0.16,100.00,1035128,28,20429,-67
2021-04-05 17:49:46,-0.20,-0.20,-0.20,100.00,1023354,29,19910,-66
2021-04-05 17:50:35,-0.18,-0.18,-0.18,100.00,1023932,28,20000,-63
2021-04-05 17:51:24,-0.16,-0.16,-0.16,100.00,1035445,28,19921,-65
2021-04-05 17:51:54,-0.13,-0.13,-0.13,100.00,1031393,28,19916,-67
2021-04-05 17:52:28,-0.12,-0.12,-0.12,100.00,1031225,28,20108,-63
2021-04-05 17:53:23,-0.12,-0.12,-0.12,100.00,1037266,28,19954,-66
2021-04-05 17:53:59,-0.10,-0.10,-0.10,100.00,1035237,28,20557,-66
2021-04-05 17:54:29,-0.10,-0.10,-0.10,100.00,1038419,28,19960,-68
2021-04-05 17:55:06,-0.04,-0.04,-0.04,100.00,1039749,28,19939,-66
2021-04-05 17:55:39,-0.05,-0.05,-0.05,100.00,1041157,28,19934,-66
2021-04-05 17:56:15,-0.05,-0.05,-0.05,100.00,1039141,28,19951,-68
2021-04-05 17:57:09,-0.09,-0.09,-0.09,100.00,1043702,28,20443,-65
2021-04-05 17:57:58,-0.10,-0.10,-0.10,100.00,1029055,28,19907,-65
2021-04-05 17:58:43,-0.11,-0.11,-0.11,100.00,1040982,28,20370,-66
2021-04-05 17:59:33,-0.10,-0.10,-0.10,100.00,1035888,28,19909,-67
2021-04-05 18:00:03,-0.10,-0.10,-0.10,100.00,1035193,28,20008,-66
2021-04-05 18:00:50,-0.10,-0.10,-0.10,100.00,1035462,28,19918,-66
2021-04-05 18:01:23,-0.14,-0.14,-0.14,100.00,1035247,28,20407,-66
2021-04-05 18:02:09,-0.11,-0.11,-0.11,100.00,1038201,28,19948,-66
2021-04-05 18:02:47,-0.08,-0.08,-0.08,100.00,1039214,28,19909,-69
2021-04-05 18:03:26,-0.07,-0.07,-0.07,100.00,1038865,28,20000,-67
2021-04-05 18:03:56,-0.10,-0.10,-0.10,100.00,1031403,28,19917,-66
2021-04-05 18:04:33,-0.10,-0.10,-0.10,100.00,1031202,28,19916,-67
2021-04-05 18:05:12,-0.07,-0.07,-0.07,100.00,1033151,28,20398,-66
2021-04-05 18:06:01,-0.06,-0.06,-0.06,100.00,1035265,28,20442,-65
2021-04-05 18:06:35,-0.13,-0.13,-0.13,100.00,1038523,28,19913,-66
2021-04-05 18:07:23,-0.12,-0.12,-0.12,100.00,1035124,28,19913,-66
2021-04-05 18:08:07,-0.10,-0.10,-0.10,100.00,1035161,28,19917,-65
2021-04-05 18:08:43,-0.09,-0.09,-0.09,100.00,1034637,28,19951,-65
2021-04-05 18:09:18,-0.11,-0.11,-0.11,100.00,1038626,28,19904,-64
2021-04-05 18:09:48,-0.11,-0.11,-0.11,100.00,1042150,28,19913,-64
2021-04-05 18:10:37,-0.13,-0.13,-0.13,100.00,1038487,28,19912,-65
2021-04-05 18:11:08,-0.11,-0.11,-0.11,100.00,1037656,28,19916,-67
2021-04-05 18:11:41,-0.11,-0.11,-0.11,100.00,1039371,28,20048,-66
2021-04-05 18:12:16,-0.11,-0.11,-0.11,100.00,1040963,28,19913,-66
2021-04-05 18:13:05,-0.09,-0.09,-0.09,100.00,1037622,28,19932,-66
2021-04-05 18:13:35,-0.13,-0.13,-0.13,100.00,1034701,28,19914,-67
2021-04-05 18:14:11,-0.14,-0.14,-0.14,100.00,1035402,28,20026,-65
2021-04-05 18:14:56,-0.15,-0.15,-0.15,100.00,1034457,28,20465,-65
2021-04-05 18:15:38,-0.15,-0.15,-0.15,100.00,1037901,28,19913,-65
2021-04-05 18:16:10,-0.14,-0.14,-0.14,100.00,1035241,28,20016,-67
2021-04-05 18:16:43,-0.12,-0.12,-0.12,100.00,1030757,28,20569,-66
2021-04-05 18:17:31,-0.14,-0.14,-0.14,100.00,1026868,28,20010,-66
2021-04-05 18:18:06,-0.13,-0.13,-0.13,100.00,1029819,28,20709,-65
2021-04-05 18:18:37,-0.12,-0.12,-0.12,100.00,1033134,28,19951,-67
2021-04-05 18:19:09,-0.13,-0.13,-0.13,100.00,1033908,28,19920,-66
2021-04-05 18:19:58,-0.16,-0.16,-0.16,100.00,1031399,28,19909,-65
2021-04-05 18:20:47,-0.11,-0.11,-0.11,100.00,1033894,28,20016,-65
2021-04-05 18:21:24,-0.13,-0.13,-0.13,100.00,1035887,28,20275,-64
2021-04-05 18:21:54,-0.13,-0.13,-0.13,100.00,1039339,28,19914,-67
2021-04-05 18:22:27,-0.17,-0.17,-0.17,100.00,1039734,28,19909,-65
2021-04-05 18:23:10,-0.21,-0.21,-0.21,100.00,1039563,28,20371,-67
2021-04-05 18:23:43,-0.18,-0.18,-0.18,100.00,1038988,28,20056,-66
2021-04-05 18:24:20,-0.22,-0.22,-0.22,100.00,1039140,28,19909,-65
2021-04-05 18:24:52,-0.31,-0.31,-0.31,100.00,1039306,28,19917,-66
2021-04-05 18:25:22,-0.35,-0.35,-0.35,100.00,1035200,28,19913,-65
2021-04-05 18:26:11,-0.39,-0.39,-0.39,100.00,1038341,28,19933,-64
2021-04-05 18:26:41,-0.40,-0.40,-0.40,100.00,1035261,28,19913,-66
2021-04-05 18:27:27,-0.42,-0.42,-0.42,100.00,1033536,28,19916,-64
2021-04-05 18:28:00,-0.41,-0.41,-0.41,100.00,1034788,28,19995,-65
2021-04-05 18:28:45,-0.47,-0.47,-0.47,100.00,1034359,28,19910,-65
2021-04-05 18:29:23,-0.48,-0.48,-0.48,100.00,1035249,28,19909,-67
2021-04-05 18:30:08,-0.45,-0.45,-0.45,100.00,1027838,28,20427,-65
2021-04-05 18:30:53,-0.46,-0.46,-0.46,100.00,1031136,28,20387,-67
2021-04-05 18:31:36,-0.50,-0.50,-0.50,100.00,1035287,28,19913,-66
2021-04-05 18:32:14,-0.54,-0.54,-0.54,100.00,1043361,28,19916,-64
2021-04-05 18:33:05,-0.60,-0.60,-0.60,100.00,1038076,28,19956,-65
2021-04-05 18:34:11,-0.62,-0.62,-0.62,100.00,1031319,28,19921,-66
2021-04-05 18:34:42,-0.64,-0.64,-0.64,100.00,1030543,28,19925,-66
2021-04-05 18:35:19,-0.63,-0.63,-0.63,100.00,1032308,28,19921,-65
2021-04-05 18:35:56,-0.64,-0.64,-0.64,100.00,1036817,28,19917,-66
2021-04-05 18:36:33,-0.63,-0.63,-0.63,100.00,1034600,28,20008,-67
2021-04-05 18:37:09,-0.64,-0.64,-0.64,100.00,1029497,28,19910,-65
2021-04-05 18:37:40,-0.65,-0.65,-0.65,100.00,1031416,28,19956,-63
2021-04-05 18:38:13,-0.67,-0.67,-0.67,100.00,1034930,28,20005,-68
2021-04-05 18:38:43,-0.67,-0.67,-0.67,100.00,1035015,28,19967,-67
2021-04-05 18:39:14,-0.68,-0.68,-0.68,100.00,1031019,28,19924,-66
2021-04-05 18:40:07,-0.62,-0.62,-0.62,100.00,1032685,28,20447,-67
2021-04-05 18:40:39,-0.60,-0.60,-0.60,100.00,1019104,29,19982,-66
2021-04-05 18:41:13,-0.59,-0.59,-0.59,100.00,1018468,29,20396,-67
2021-04-05 18:41:43,-0.63,-0.63,-0.63,100.00,1033874,28,19921,-65
2021-04-05 18:42:13,-0.60,-0.60,-0.60,100.00,1029532,28,20288,-67
2021-04-05 18:42:44,-0.63,-0.63,-0.63,100.00,1027356,28,19909,-67
2021-04-05 18:43:20,-0.67,-0.67,-0.67,100.00,1026590,28,19914,-64
2021-04-05 18:43:51,-0.64,-0.64,-0.64,100.00,1028174,28,19958,-67
2021-04-05 18:44:21,-0.66,-0.66,-0.66,100.00,1026500,28,19918,-66
2021-04-05 18:44:52,-0.65,-0.65,-0.65,100.00,1026880,28,19968,-64
2021-04-05 18:45:38,-0.62,-0.62,-0.62,100.00,1030654,28,20115,-65
2021-04-05 18:46:15,-0.62,-0.62,-0.62,100.00,1037802,28,19966,-63
2021-04-05 18:47:04,-0.68,-0.68,-0.68,100.00,1041789,28,19924,-65
2021-04-05 18:47:35,-0.65,-0.65,-0.65,100.00,1042802,28,20471,-67
2021-04-05 18:48:21,-0.68,-0.68,-0.68,100.00,1035618,28,19920,-67
2021-04-05 18:48:54,-0.67,-0.67,-0.67,100.00,1039035,28,20010,-65
2021-04-05 18:49:27,-0.64,-0.64,-0.64,100.00,1038483,28,20594,-66
2021-04-05 18:50:04,-0.69,-0.69,-0.69,100.00,1042215,28,20293,-66
2021-04-05 18:50:37,-0.69,-0.69,-0.69,100.00,1041336,28,19916,-66
2021-04-05 18:51:10,-0.72,-0.72,-0.72,100.00,1032376,28,20008,-65
2021-04-05 18:51:50,-0.72,-0.72,-0.72,100.00,1034833,28,19936,-65
2021-04-05 18:52:23,-0.77,-0.77,-0.77,100.00,1026667,28,19909,-66
2021-04-05 18:52:57,-0.79,-0.79,-0.79,100.00,1026801,28,19907,-68
2021-04-05 18:53:33,-0.78,-0.78,-0.78,100.00,1026877,28,20407,-67
2021-04-05 18:54:04,-0.78,-0.78,-0.78,100.00,1034311,28,19906,-68
2021-04-05 18:54:34,-0.77,-0.77,-0.77,100.00,1035886,28,20251,-68
2021-04-05 18:55:08,-0.80,-0.80,-0.80,100.00,1034939,28,19909,-67
2021-04-05 18:55:39,-0.82,-0.82,-0.82,100.00,1037876,28,19932,-66
2021-04-05 18:56:10,-0.84,-0.84,-0.84,100.00,1039687,28,19912,-65
2021-04-05 18:56:43,-0.89,-0.89,-0.89,100.00,1034373,28,19909,-64
2021-04-05 18:57:14,-0.88,-0.88,-0.88,100.00,1034934,28,19910,-66
2021-04-05 18:57:46,-0.88,-0.88,-0.88,100.00,1036605,28,19990,-65
2021-04-05 18:58:17,-0.88,-0.88,-0.88,100.00,1030968,28,19910,-64
2021-04-05 18:58:50,-0.85,-0.85,-0.85,100.00,1035913,28,20001,-67
2021-04-05 18:59:21,-0.91,-0.91,-0.91,100.00,1032756,28,19913,-66
2021-04-05 18:59:53,-0.92,-0.92,-0.92,100.00,1038938,28,20286,-65
2021-04-05 19:00:26,-0.93,-0.93,-0.93,100.00,1038749,28,19944,-63
2021-04-05 19:01:01,-0.92,-0.92,-0.92,100.00,1035326,28,20437,-66
2021-04-05 19:01:32,-0.88,-0.88,-0.88,100.00,1029399,28,19906,-66
2021-04-05 19:02:03,-0.88,-0.88,-0.88,100.00,1024033,28,19914,-63
2021-04-05 19:02:34,-0.86,-0.86,-0.86,100.00,1026307,28,19910,-65
2021-04-05 19:03:13,-0.90,-0.90,-0.90,100.00,1030630,28,19921,-63
2021-04-05 19:03:43,-0.94,-0.94,-0.94,100.00,1030272,28,20186,-65
2021-04-05 19:04:17,-0.92,-0.92,-0.92,100.00,1029488,28,20466,-65
2021-04-05 19:04:49,-0.93,-0.93,-0.93,100.00,1032434,28,19913,-63
2021-04-05 19:05:24,-0.93,-0.93,-0.93,100.00,1029253,28,20518,-64
2021-04-05 19:06:13,-0.90,-0.90,-0.90,100.00,1032019,28,19917,-65
2021-04-05 19:06:47,-0.93,-0.93,-0.93,100.00,1037175,28,19917,-65
2021-04-05 19:07:25,-0.96,-0.96,-0.96,100.00,1031976,28,19928,-66
2021-04-05 19:07:59,-0.93,-0.93,-0.93,100.00,1029702,28,19910,-65
2021-04-05 19:08:30,-1.00,-1.00,-1.00,100.00,1022000,29,20413,-65
2021-04-05 19:09:04,-0.97,-0.97,-0.97,100.00,1030078,28,19913,-63
2021-04-05 19:09:35,-0.99,-0.99,-0.99,100.00,1029884,28,20025,-63
2021-04-05 19:10:27,-0.98,-0.98,-0.98,100.00,1032054,28,19909,-66
2021-04-05 19:10:59,-0.99,-0.99,-0.99,100.00,1029156,28,20422,-65
2021-04-05 19:11:32,-0.97,-0.97,-0.97,100.00,1026910,28,19914,-65
2021-04-05 19:12:11,-0.95,-0.95,-0.95,100.00,1031683,28,19914,-65
2021-04-05 19:12:53,-0.94,-0.94,-0.94,100.00,1029899,28,20352,-67
2021-04-05 19:13:43,-0.90,-0.90,-0.90,100.00,1033545,28,19917,-69
2021-04-05 19:14:22,-0.92,-0.92,-0.92,100.00,1039105,28,19905,-64
2021-04-05 19:14:59,-0.94,-0.94,-0.94,100.00,1038834,28,20521,-65
2021-04-05 19:15:48,-0.92,-0.92,-0.92,100.00,1038273,28,20000,-66
2021-04-05 19:16:23,-0.91,-0.91,-0.91,100.00,1038723,28,19909,-66
2021-04-05 19:17:13,-0.89,-0.89,-0.89,100.00,1034951,28,19980,-66
2021-04-05 19:17:57,-0.90,-0.90,-0.90,100.00,1034660,28,19969,-65
2021-04-05 19:18:46,-0.89,-0.89,-0.89,100.00,1033911,28,19999,-63
2021-04-05 19:19:38,-0.91,-0.91,-0.91,100.00,1033919,28,19964,-66
2021-04-05 19:20:13,-0.94,-0.94,-0.94,100.00,1030187,28,20592,-65
2021-04-05 19:20:44,-1.00,-1.00,-1.00,100.00,1030321,28,19910,-67
2021-04-05 19:21:33,-1.01,-1.01,-1.01,100.00,1029229,28,19909,-67
2021-04-05 19:22:21,-1.04,-1.04,-1.04,100.00,1033824,28,19909,-65
2021-04-05 19:23:00,-1.04,-1.04,-1.04,100.00,1034105,28,19909,-66
2021-04-05 19:23:38,-1.10,-1.10,-1.10,100.00,1038899,28,19955,-63
2021-04-05 19:24:16,-1.11,-1.11,-1.11,100.00,1035193,28,19917,-65
2021-04-05 19:25:13,-1.13,-1.13,-1.13,100.00,1033969,28,20517,-65
2021-04-05 19:25:57,-1.14,-1.14,-1.14,100.00,1025936,28,19918,-67
2021-04-05 19:26:27,-1.14,-1.14,-1.14,100.00,1035144,28,19909,-65
2021-04-05 19:26:57,-1.21,-1.21,-1.21,100.00,1039638,28,19979,-64
2021-04-05 19:27:30,-1.19,-1.19,-1.19,100.00,1043155,28,19912,-63
2021-04-05 19:28:06,-1.17,-1.17,-1.17,100.00,1039116,28,19936,-64
2021-04-05 19:28:55,-1.16,-1.16,-1.16,100.00,1030066,28,19914,-68
2021-04-05 19:29:44,-1.16,-1.16,-1.16,100.00,1031199,28,20347,-65
2021-04-05 19:30:27,-1.18,-1.18,-1.18,100.00,1031795,28,19909,-65
2021-04-05 19:31:16,-1.19,-1.19,-1.19,100.00,1031750,28,19916,-65
2021-04-05 19:31:52,-1.17,-1.17,-1.17,100.00,1032767,28,19949,-64
2021-04-05 19:32:37,-1.40,-1.40,-1.40,100.00,1034868,28,19917,-65
2021-04-05 19:33:13,-1.60,-1.60,-1.60,100.00,1039257,28,20007,-64
2021-04-05 19:33:50,-1.73,-1.73,-1.73,100.00,1035184,28,20485,-64
2021-04-05 19:34:21,-1.83,-1.83,-1.83,100.00,1039060,28,20006,-66
2021-04-05 19:35:08,-1.97,-1.97,-1.97,100.00,1036432,28,19917,-65
2021-04-05 19:35:38,-2.10,-2.10,-2.10,100.00,1030499,28,19960,-63
2021-04-05 19:36:27,-2.17,-2.17,-2.17,100.00,1028998,28,20412,-65
2021-04-05 19:37:13,-2.25,-2.25,-2.25,100.00,1034708,28,19909,-64
2021-04-05 19:37:43,-2.34,-2.34,-2.34,100.00,1037296,28,19917,-66
2021-04-05 19:38:32,-2.48,-2.48,-2.48,100.00,1038240,28,20649,-66
2021-04-05 19:39:02,-2.63,-2.63,-2.63,100.00,1034469,28,20374,-62
2021-04-05 19:39:51,-2.80,-2.80,-2.80,100.00,1033170,28,19914,-60
2021-04-05 19:40:40,-2.86,-2.86,-2.86,100.00,1034136,28,19917,-62
2021-04-05 19:41:37,-2.82,-2.82,-2.82,100.00,1036461,28,19927,-64
2021-04-05 19:42:26,-2.86,-2.86,-2.86,100.00,1033367,28,20040,-65
2021-04-05 19:43:02,-2.87,-2.87,-2.87,100.00,1034067,28,19921,-64
2021-04-05 19:43:37,-2.92,-2.92,-2.92,100.00,1034999,28,19913,-63
2021-04-05 19:44:26,-2.92,-2.92,-2.92,100.00,1030809,28,20347,-62
2021-04-05 19:44:57,-2.92,-2.92,-2.92,100.00,1038634,28,19913,-62
2021-04-05 19:45:30,-2.94,-2.94,-2.94,100.00,1036049,28,20553,-66
2021-04-05 19:46:05,-2.95,-2.95,-2.95,100.00,1042096,28,19921,-63
2021-04-05 19:46:54,-2.96,-2.96,-2.96,100.00,1037788,28,20003,-67
2021-04-05 19:47:43,-2.96,-2.96,-2.96,100.00,1037413,28,19909,-65
2021-04-05 19:48:19,-2.97,-2.97,-2.97,100.00,1036455,28,19910,-64
2021-04-05 19:49:08,-2.97,-2.97,-2.97,100.00,1034532,28,19952,-65
2021-04-05 19:49:57,-2.94,-2.94,-2.94,100.00,1037581,28,19910,-67
2021-04-05 19:50:30,-2.91,-2.91,-2.91,100.00,1038884,28,20492,-65
2021-04-05 19:51:18,-2.90,-2.90,-2.90,100.00,1038541,28,20394,-61
2021-04-05 19:51:58,-2.92,-2.92,-2.92,100.00,1034613,28,19914,-63
2021-04-05 19:52:35,-2.89,-2.89,-2.89,100.00,1030523,28,19918,-64
2021-04-05 19:53:24,-2.88,-2.88,-2.88,100.00,1030872,28,19909,-65
2021-04-05 19:53:57,-2.87,-2.87,-2.87,100.00,1030973,28,20288,-66
2021-04-05 19:54:45,-2.82,-2.82,-2.82,100.00,1034274,28,19933,-68
2021-04-05 19:55:34,-2.85,-2.85,-2.85,100.00,1038978,28,19916,-65
2021-04-05 19:56:08,-2.80,-2.80,-2.80,100.00,1041135,28,19984,-61
2021-04-05 19:56:44,-2.83,-2.83,-2.83,100.00,1039616,28,20608,-63
2021-04-05 19:57:34,-2.83,-2.83,-2.83,100.00,1039019,28,20474,-66
2021-04-05 19:58:07,-2.83,-2.83,-2.83,100.00,1039537,28,19992,-63
2021-04-05 19:58:50,-2.80,-2.80,-2.80,100.00,1030083,28,19973,-64
2021-04-05 19:59:39,-2.79,-2.79,-2.79,100.00,1031091,28,20712,-63
2021-04-05 20:00:12,-2.77,-2.77,-2.77,100.00,1038024,28,20291,-65
2021-04-05 20:01:01,-2.79,-2.79,-2.79,100.00,1047650,28,19942,-66
2021-04-05 20:01:31,-2.78,-2.78,-2.78,100.00,1047068,28,19912,-65
2021-04-05 20:02:09,-2.73,-2.73,-2.73,100.00,1040407,28,19974,-66
2021-04-05 20:02:45,-2.69,-2.69,-2.69,100.00,1038066,28,20004,-62
2021-04-05 20:03:22,-2.70,-2.70,-2.70,100.00,1034977,28,19941,-67
2021-04-05 20:04:03,-2.69,-2.69,-2.69,100.00,1033783,28,20031,-65
2021-04-05 20:04:36,-2.69,-2.69,-2.69,100.00,1034195,28,19910,-65
2021-04-05 20:05:12,-2.67,-2.67,-2.67,100.00,1030374,28,20009,-66
2021-04-05 20:05:47,-2.64,-2.64,-2.64,100.00,1027592,28,20433,-69
2021-04-05 20:06:22,-2.66,-2.66,-2.66,100.00,1038038,28,19917,-67
2021-04-05 20:07:05,-2.60,-2.60,-2.60,100.00,1044179,28,19936,-63
2021-04-05 20:07:41,-2.59,-2.59,-2.59,100.00,1039955,28,19908,-69
2021-04-05 20:08:13,-2.58,-2.58,-2.58,100.00,1032120,28,20002,-65
2021-04-05 20:08:49,-2.59,-2.59,-2.59,100.00,1032533,28,19914,-66
2021-04-05 20:09:29,-2.62,-2.62,-2.62,100.00,1033102,28,19991,-65
2021-04-05 20:10:05,-2.62,-2.62,-2.62,100.00,1037912,28,19985,-67
2021-04-05 20:10:44,-2.62,-2.62,-2.62,100.00,1042274,28,19924,-66
2021-04-05 20:11:18,-2.61,-2.61,-2.61,100.00,1047381,28,19917,-67
2021-04-05 20:12:15,-2.61,-2.61,-2.61,100.00,1033267,28,20338,-66
2021-04-05 20:12:45,-2.58,-2.58,-2.58,100.00,1030812,28,19917,-67
2021-04-05 20:13:22,-2.57,-2.57,-2.57,100.00,1031866,28,19996,-66
2021-04-05 20:13:52,-2.57,-2.57,-2.57,100.00,1039202,28,19920,-65
2021-04-05 20:14:32,-2.58,-2.58,-2.58,100.00,1035435,28,20004,-67
2021-04-05 20:15:19,-2.58,-2.58,-2.58,100.00,1034320,28,19921,-67
2021-04-05 20:15:50,-2.57,-2.57,-2.57,100.00,1030747,28,20638,-65
2021-04-05 20:16:20,-2.58,-2.58,-2.58,100.00,1032319,28,19963,-64
2021-04-05 20:16:53,-2.58,-2.58,-2.58,100.00,1034846,28,19955,-64
2021-04-05 20:17:26,-2.56,-2.56,-2.56,100.00,1029331,28,19930,-65
2021-04-05 20:18:02,-2.55,-2.55,-2.55,100.00,1030902,28,19924,-66
2021-04-05 20:18:36,-2.53,-2.53,-2.53,100.00,1030446,28,19909,-63
2021-04-05 20:19:08,-2.54,-2.54,-2.54,100.00,1032574,28,20016,-65
2021-04-05 20:19:39,-2.53,-2.53,-2.53,100.00,1035044,28,20402,-66
2021-04-05 20:20:13,-2.54,-2.54,-2.54,100.00,1031698,28,20338,-65
2021-04-05 20:20:47,-2.52,-2.52,-2.52,100.00,1034919,28,19916,-66
2021-04-05 20:21:21,-2.51,-2.51,-2.51,100.00,1041587,28,19928,-65
2021-04-05 20:21:57,-2.48,-2.48,-2.48,100.00,1036049,28,20383,-64
2021-04-05 20:22:29,-2.48,-2.48,-2.48,100.00,1035352,28,20546,-66
2021-04-05 20:23:02,-2.45,-2.45,-2.45,100.00,1029671,28,20259,-68
2021-04-05 20:23:52,-2.43,-2.43,-2.43,100.00,1029912,28,19968,-65
2021-04-05 20:24:25,-2.41,-2.41,-2.41,100.00,1037141,28,19936,-69
2021-04-05 20:25:01,-2.40,-2.40,-2.40,100.00,1035289,28,19920,-67
2021-04-05 20:25:36,-2.34,-2.34,-2.34,100.00,1029487,28,19918,-66
2021-04-05 20:26:07,-2.37,-2.37,-2.37,100.00,1034862,28,19921,-66
2021-04-05 20:26:39,-2.37,-2.37,-2.37,100.00,1035389,28,20000,-67
2021-04-05 20:27:15,-2.38,-2.38,-2.38,100.00,1036322,28,19920,-66
2021-04-05 20:27:48,-2.42,-2.42,-2.42,100.00,1037491,28,19917,-66
2021-04-05 20:28:22,-2.40,-2.40,-2.40,100.00,1032176,28,20402,-65
2021-04-05 20:28:55,-2.37,-2.37,-2.37,100.00,1036128,28,19920,-65
2021-04-05 20:29:35,-2.37,-2.37,-2.37,100.00,1039207,28,20567,-63
2021-04-05 20:30:07,-2.36,-2.36,-2.36,100.00,1038623,28,19924,-64
2021-04-05 20:30:43,-2.36,-2.36,-2.36,100.00,1033237,28,20418,-66
2021-04-05 20:31:32,-2.37,-2.37,-2.37,100.00,1030543,28,19988,-65
2021-04-05 20:32:08,-2.31,-2.31,-2.31,100.00,1034949,28,19917,-66
2021-04-05 20:32:40,-2.34,-2.34,-2.34,100.00,1034847,28,19988,-65
2021-04-05 20:33:17,-2.31,-2.31,-2.31,100.00,1034337,28,20271,-65
2021-04-05 20:34:06,-2.35,-2.35,-2.35,100.00,1023683,28,19914,-65
2021-04-05 20:34:36,-2.33,-2.33,-2.33,100.00,1030544,28,20009,-68
2021-04-05 20:35:14,-2.34,-2.34,-2.34,100.00,1031199,28,19922,-67
2021-04-05 20:36:04,-2.32,-2.32,-2.32,100.00,1035100,28,20542,-64
2021-04-05 20:36:40,-2.31,-2.31,-2.31,100.00,1032037,28,19945,-66
2021-04-05 20:37:25,-2.27,-2.27,-2.27,100.00,1031473,28,20537,-66
2021-04-05 20:37:58,-2.25,-2.25,-2.25,100.00,1036012,28,19920,-66
2021-04-05 20:38:33,-2.23,-2.23,-2.23,100.00,1029462,28,20499,-64
2021-04-05 20:39:39,-2.25,-2.25,-2.25,100.00,1029366,28,19961,-67
2021-04-05 20:40:11,-2.26,-2.26,-2.26,100.00,1025140,28,19921,-63
2021-04-05 20:40:51,-2.23,-2.23,-2.23,100.00,1021194,29,20380,-64
2021-04-05 20:41:26,-2.21,-2.21,-2.21,100.00,1023345,29,20676,-65
2021-04-05 20:42:15,-2.20,-2.20,-2.20,100.00,1023612,29,19914,-64
2021-04-05 20:43:04,-2.21,-2.21,-2.21,100.00,1029745,28,19929,-63
2021-04-05 20:43:37,-2.20,-2.20,-2.20,100.00,1033163,28,20346,-67
2021-04-05 20:44:11,-2.19,-2.19,-2.19,100.00,1038623,28,19948,-66
2021-04-05 20:44:41,-2.19,-2.19,-2.19,100.00,1034341,28,19982,-67
2021-04-05 20:45:16,-2.17,-2.17,-2.17,100.00,1031884,28,19917,-64
2021-04-05 20:45:49,-2.21,-2.21,-2.21,100.00,1036525,28,19913,-67
2021-04-05 20:46:28,-2.18,-2.18,-2.18,100.00,1035730,28,19921,-67
2021-04-05 20:46:59,-2.18,-2.18,-2.18,100.00,1039696,28,21172,-65
2021-04-05 20:47:42,-2.16,-2.16,-2.16,100.00,1027905,28,19914,-67
2021-04-05 20:48:14,-2.15,-2.15,-2.15,100.00,1024728,28,19961,-63
2021-04-05 20:48:53,-2.13,-2.13,-2.13,100.00,1024016,29,19914,-65
2021-04-05 20:49:38,-2.15,-2.15,-2.15,100.00,1026516,28,20410,-66
2021-04-05 20:50:29,-2.15,-2.15,-2.15,100.00,1031720,28,19941,-67
2021-04-05 20:51:10,-2.21,-2.21,-2.21,100.00,1029821,28,19917,-65
2021-04-05 20:51:45,-2.18,-2.18,-2.18,100.00,1033402,28,19914,-67
2021-04-05 20:52:20,-2.20,-2.20,-2.20,100.00,1031639,28,19956,-67
2021-04-05 20:53:00,-2.17,-2.17,-2.17,100.00,1031282,28,19914,-65
2021-04-05 20:53:33,-2.14,-2.14,-2.14,100.00,1023293,28,19945,-66
2021-04-05 20:54:22,-2.13,-2.13,-2.13,100.00,1025903,28,19918,-66
2021-04-05 20:54:53,-2.10,-2.10,-2.10,100.00,1035379,28,19917,-66
2021-04-05 20:55:34,-2.11,-2.11,-2.11,100.00,1031455,28,19921,-66
2021-04-05 20:56:07,-2.07,-2.07,-2.07,100.00,1034714,28,20011,-66
2021-04-05 20:56:51,-2.10,-2.10,-2.10,100.00,1035198,28,19913,-66
2021-04-05 20:57:23,-2.10,-2.10,-2.10,100.00,1038413,28,19921,-66
2021-04-05 20:57:56,-2.10,-2.10,-2.10,100.00,1039471,28,19924,-66
2021-04-05 20:58:26,-2.18,-2.18,-2.18,100.00,1031076,28,19994,-67
2021-04-05 20:59:16,-2.35,-2.35,-2.35,100.00,1032468,28,19913,-66
2021-04-05 20:59:46,-2.15,-2.15,-2.15,100.00,1035781,28,19913,-67
2021-04-05 21:00:21,-2.16,-2.16,-2.16,100.00,1035155,28,20477,-67
2021-04-05 21:00:52,-2.15,-2.15,-2.15,100.00,1035594,28,19917,-68
2021-04-05 21:01:37,-2.17,-2.17,-2.17,100.00,1034154,28,20342,-67
2021-04-05 21:02:08,-2.14,-2.14,-2.14,100.00,1033494,28,19913,-68
2021-04-05 21:02:38,-2.15,-2.15,-2.15,100.00,1033537,28,19925,-67
2021-04-05 21:03:09,-2.16,-2.16,-2.16,100.00,1037700,28,19921,-68
2021-04-05 21:03:41,-2.15,-2.15,-2.15,100.00,1035605,28,19913,-66
2021-04-05 21:04:12,-2.19,-2.19,-2.19,100.00,1031459,28,19945,-68
2021-04-05 21:04:42,-2.17,-2.17,-2.17,100.00,1034868,28,19939,-67
2021-04-05 21:05:13,-2.18,-2.18,-2.18,100.00,1035965,28,19913,-68
2021-04-05 21:05:43,-2.17,-2.17,-2.17,100.00,1031589,28,20459,-65
2021-04-05 21:06:14,-2.16,-2.16,-2.16,100.00,1037960,28,20398,-68
2021-04-05 21:06:45,-2.13,-2.13,-2.13,100.00,1039597,28,19991,-67
2021-04-05 21:07:16,-2.10,-2.10,-2.10,100.00,1032320,28,19910,-68
2021-04-05 21:07:47,-2.11,-2.11,-2.11,100.00,1027510,28,19914,-67
2021-04-05 21:08:17,-2.08,-2.08,-2.08,100.00,1035015,28,20359,-66
2021-04-05 21:08:52,-2.08,-2.08,-2.08,100.00,1034614,28,19921,-68
2021-04-05 21:09:24,-2.05,-2.05,-2.05,100.00,1032163,28,20007,-67
2021-04-05 21:09:54,-2.03,-2.03,-2.03,100.00,1029102,28,19909,-66
2021-04-05 21:10:26,-2.03,-2.03,-2.03,100.00,1027312,28,19926,-64
2021-04-05 21:10:56,-2.06,-2.06,-2.06,100.00,1032101,28,20649,-65
2021-04-05 21:11:28,-2.03,-2.03,-2.03,100.00,1038462,28,19916,-65
2021-04-05 21:11:59,-2.03,-2.03,-2.03,100.00,1038244,28,19910,-63
2021-04-05 21:12:31,-2.04,-2.04,-2.04,100.00,1031107,28,19916,-63
2021-04-05 21:13:05,-2.02,-2.02,-2.02,100.00,1031519,28,19916,-64
2021-04-05 21:13:37,-2.04,-2.04,-2.04,100.00,1032335,28,19916,-67
2021-04-05 21:14:27,-2.02,-2.02,-2.02,100.00,1033120,28,20256,-67
2021-04-05 21:14:58,-2.05,-2.05,-2.05,100.00,1032085,28,19909,-64
2021-04-05 21:15:30,-2.04,-2.04,-2.04,100.00,1019264,29,19910,-65
2021-04-05 21:16:02,-2.03,-2.03,-2.03,100.00,1031600,28,19916,-64
2021-04-05 21:16:33,-2.03,-2.03,-2.03,100.00,1030077,28,20511,-65
2021-04-05 21:17:06,-2.04,-2.04,-2.04,100.00,1031944,28,19948,-64
2021-04-05 21:17:41,-2.04,-2.04,-2.04,100.00,1030944,28,19914,-65
2021-04-05 21:18:12,-2.03,-2.03,-2.03,100.00,1033542,28,19913,-65
2021-04-05 21:18:45,-2.22,-2.22,-2.22,100.00,1032518,28,19909,-65
2021-04-05 21:19:19,-2.02,-2.02,-2.02,100.00,1030314,28,19909,-66
2021-04-05 21:19:50,-2.00,-2.00,-2.00,100.00,1033410,28,20414,-66
2021-04-05 21:20:22,-2.01,-2.01,-2.01,100.00,1040298,28,19916,-65
2021-04-05 21:20:57,-2.02,-2.02,-2.02,100.00,1039407,28,19912,-65
2021-04-05 21:21:29,-2.03,-2.03,-2.03,100.00,1030735,28,20462,-65
2021-04-05 21:21:59,-2.02,-2.02,-2.02,100.00,1030691,28,19906,-65
2021-04-05 21:22:33,-2.00,-2.00,-2.00,100.00,1028973,28,20359,-64
2021-04-05 21:23:07,-2.01,-2.01,-2.01,100.00,1029467,28,19917,-65
2021-04-05 21:23:39,-2.01,-2.01,-2.01,100.00,1028829,28,19910,-63
2021-04-05 21:24:14,-2.02,-2.02,-2.02,100.00,1035712,28,19905,-65
2021-04-05 21:24:47,-2.02,-2.02,-2.02,100.00,1034455,28,20437,-64
2021-04-05 21:25:17,-2.00,-2.00,-2.00,100.00,1032369,28,20287,-64
2021-04-05 21:25:48,-2.01,-2.01,-2.01,100.00,1034949,28,19913,-64
2021-04-05 21:26:19,-1.98,-1.98,-1.98,100.00,1034551,28,19910,-64
2021-04-05 21:26:51,-1.98,-1.98,-1.98,100.00,1031784,28,19910,-65
2021-04-05 21:27:23,-1.96,-1.96,-1.96,100.00,1031090,28,19913,-64
2021-04-05 21:27:54,-1.95,-1.95,-1.95,100.00,1035345,28,19910,-63
2021-04-05 21:28:32,-1.94,-1.94,-1.94,100.00,1034096,28,20037,-63
2021-04-05 21:29:06,-1.94,-1.94,-1.94,100.00,1028077,28,20335,-65
2021-04-05 21:29:38,-1.96,-1.96,-1.96,100.00,1024221,28,19906,-66
2021-04-05 21:30:10,-1.97,-1.97,-1.97,100.00,1026707,28,19950,-67
2021-04-05 21:30:41,-1.99,-1.99,-1.99,100.00,1025493,28,19910,-64
2021-04-05 21:31:13,-1.98,-1.98,-1.98,100.00,1034524,28,19960,-64
2021-04-05 21:31:49,-1.99,-1.99,-1.99,100.00,1038599,28,19912,-64
2021-04-05 21:32:34,-1.97,-1.97,-1.97,100.00,1027406,28,19918,-64
2021-04-05 21:33:08,-1.98,-1.98,-1.98,100.00,1028111,28,20383,-64
2021-04-05 21:33:39,-1.98,-1.98,-1.98,100.00,1020690,29,20592,-66
2021-04-05 21:34:10,-1.98,-1.98,-1.98,100.00,1031069,28,19914,-65
2021-04-05 21:34:45,-1.97,-1.97,-1.97,100.00,1027240,28,20005,-65
2021-04-05 21:35:17,-1.98,-1.98,-1.98,100.00,1031924,28,19919,-64
2021-04-05 21:35:54,-1.98,-1.98,-1.98,100.00,1035730,28,19917,-64
2021-04-05 21:36:25,-1.95,-1.95,-1.95,100.00,1031014,28,19914,-64
2021-04-05 21:37:06,-1.98,-1.98,-1.98,100.00,1029616,28,20004,-65
2021-04-05 21:37:37,-2.00,-2.00,-2.00,100.00,1022961,28,19922,-65
2021-04-05 21:38:32,-1.97,-1.97,-1.97,100.00,1028577,28,20030,-65
2021-04-05 21:39:02,-1.98,-1.98,-1.98,100.00,1037112,28,19955,-65
2021-04-05 21:39:39,-1.97,-1.97,-1.97,100.00,1040950,28,19920,-64
2021-04-05 21:40:17,-1.96,-1.96,-1.96,100.00,1037011,28,19913,-63
2021-04-05 21:40:48,-1.94,-1.94,-1.94,100.00,1032930,28,19997,-66
2021-04-05 21:41:28,-1.96,-1.96,-1.96,100.00,1029632,28,19921,-64
2021-04-05 21:41:59,-1.98,-1.98,-1.98,100.00,1029513,28,20535,-66
2021-04-05 21:42:29,-1.96,-1.96,-1.96,100.00,1024441,28,19970,-63
2021-04-05 21:43:03,-1.95,-1.95,-1.95,100.00,1027451,28,20454,-65
2021-04-05 21:43:52,-1.96,-1.96,-1.96,100.00,1031628,28,20643,-66
2021-04-05 21:44:23,-1.95,-1.95,-1.95,100.00,1037014,28,20056,-65
2021-04-05 21:44:53,-1.95,-1.95,-1.95,100.00,1039077,28,19924,-65
2021-04-05 21:45:27,-1.94,-1.94,-1.94,100.00,1027459,28,20422,-65
2021-04-05 21:46:33,-1.93,-1.93,-1.93,100.00,1031634,28,19957,-63
2021-04-05 21:47:03,-1.94,-1.94,-1.94,100.00,1027667,28,19972,-64
2021-04-05 21:47:34,-1.92,-1.92,-1.92,100.00,1026955,28,20057,-65
2021-04-05 21:48:04,-1.91,-1.91,-1.91,100.00,1025257,28,20825,-65
2021-04-05 21:48:35,-1.92,-1.92,-1.92,100.00,1018181,28,19964,-66
2021-04-05 21:49:08,-1.91,-1.91,-1.91,100.00,1023170,28,20005,-65
2021-04-05 21:49:39,-1.93,-1.93,-1.93,100.00,1023702,28,20756,-65
2021-04-05 21:50:11,-1.91,-1.91,-1.91,100.00,1036160,28,20024,-64
2021-04-05 21:50:41,-1.91,-1.91,-1.91,100.00,1039160,28,19917,-66
2021-04-05 21:51:12,-1.96,-1.96,-1.96,100.00,1035201,28,20721,-66
2021-04-05 21:51:52,-1.95,-1.95,-1.95,100.00,1035426,28,19974,-66
2021-04-05 21:52:33,-1.94,-1.94,-1.94,100.00,1031131,28,20337,-67
2021-04-05 21:53:11,-1.92,-1.92,-1.92,100.00,1036878,28,19961,-64
2021-04-05 21:53:43,-1.90,-1.90,-1.90,100.00,1036840,28,19913,-67
2021-04-05 21:54:18,-1.89,-1.89,-1.89,100.00,1031030,28,19946,-67
2021-04-05 21:54:54,-1.91,-1.91,-1.91,100.00,1032021,28,20305,-66
2021-04-05 21:55:29,-1.93,-1.93,-1.93,100.00,1026852,28,19997,-66
2021-04-05 21:56:04,-1.96,-1.96,-1.96,100.00,1032810,28,20396,-64
2021-04-05 21:56:34,-1.95,-1.95,-1.95,100.00,1032932,28,20356,-65
2021-04-05 21:57:11,-1.95,-1.95,-1.95,100.00,1034504,28,19920,-64
2021-04-05 21:57:41,-1.94,-1.94,-1.94,100.00,1033847,28,20012,-65
2021-04-05 21:58:11,-1.91,-1.91,-1.91,100.00,1030525,28,20343,-65
2021-04-05 21:58:52,-1.94,-1.94,-1.94,100.00,1031998,28,20280,-63
2021-04-05 21:59:26,-1.95,-1.95,-1.95,100.00,1029156,28,19918,-64
2021-04-05 22:00:12,-1.96,-1.96,-1.96,100.00,1031437,28,19914,-66
2021-04-05 22:00:45,-1.95,-1.95,-1.95,100.00,1033511,28,20346,-65
2021-04-05 22:01:19,-1.95,-1.95,-1.95,100.00,1019036,28,20283,-62
2021-04-05 22:01:49,-1.93,-1.93,-1.93,100.00,1007195,28,19914,-64
2021-04-05 22:02:20,-1.93,-1.93,-1.93,100.00,1024927,28,20443,-64
2021-04-05 22:02:51,-1.92,-1.92,-1.92,100.00,1025640,28,20580,-67
2021-04-05 22:03:29,-1.90,-1.90,-1.90,100.00,1026357,28,19918,-65
2021-04-05 22:03:59,-1.92,-1.92,-1.92,100.00,1032032,28,19996,-67
2021-04-05 22:04:29,-1.91,-1.91,-1.91,100.00,1032965,28,19920,-65
2021-04-05 22:05:00,-1.94,-1.94,-1.94,100.00,1033621,28,19936,-66
2021-04-05 22:05:34,-1.92,-1.92,-1.92,100.00,1034625,28,19909,-65
2021-04-05 22:06:06,-1.90,-1.90,-1.90,100.00,1033891,28,19965,-64
2021-04-05 22:06:36,-1.90,-1.90,-1.90,100.00,1032221,28,19914,-66
2021-04-05 22:07:06,-1.88,-1.88,-1.88,100.00,1034128,28,19910,-65
2021-04-05 22:07:37,-1.87,-1.87,-1.87,100.00,1030148,28,19918,-65
2021-04-05 22:08:08,-1.90,-1.90,-1.90,100.00,1032032,28,19968,-65
2021-04-05 22:08:40,-1.90,-1.90,-1.90,100.00,1028869,28,19914,-63
2021-04-05 22:09:10,-1.88,-1.88,-1.88,100.00,1023686,28,19982,-64
2021-04-05 22:09:41,-1.86,-1.86,-1.86,100.00,1027329,28,19914,-63
2021-04-05 22:10:11,-1.86,-1.86,-1.86,100.00,1031636,28,19937,-64
2021-04-05 22:10:42,-1.93,-1.93,-1.93,100.00,1032006,28,19977,-65
2021-04-05 22:11:13,-1.98,-1.98,-1.98,100.00,1034967,28,19925,-65
2021-04-05 22:11:44,-1.99,-1.99,-1.99,100.00,1027153,28,19988,-64
2021-04-05 22:12:24,-1.95,-1.95,-1.95,100.00,1027671,28,19968,-66
2021-04-05 22:13:07,-1.96,-1.96,-1.96,100.00,1029715,28,20005,-64
2021-04-05 22:13:44,-1.99,-1.99,-1.99,100.00,1038744,28,19952,-67
2021-04-05 22:14:14,-1.96,-1.96,-1.96,100.00,1038822,28,19935,-63
2021-04-05 22:14:44,-1.94,-1.94,-1.94,100.00,1036960,28,19914,-65
2021-04-05 22:15:15,-1.96,-1.96,-1.96,100.00,1035346,28,19913,-63
2021-04-05 22:15:46,-1.96,-1.96,-1.96,100.00,1031119,28,20722,-64
2021-04-05 22:16:17,-1.95,-1.95,-1.95,100.00,1030328,28,20009,-66
2021-04-05 22:16:47,-1.96,-1.96,-1.96,100.00,1029499,28,20406,-64
2021-04-05 22:17:27,-1.97,-1.97,-1.97,100.00,1031174,28,19920,-63
2021-04-05 22:17:57,-1.96,-1.96,-1.96,100.00,1036384,28,19963,-64
2021-04-05 22:18:35,-1.97,-1.97,-1.97,100.00,1030151,28,20426,-64
2021-04-05 22:19:18,-1.99,-1.99,-1.99,100.00,1035238,28,19960,-64
2021-04-05 22:19:48,-1.96,-1.96,-1.96,100.00,1037601,28,19920,-65
2021-04-05 22:20:19,-1.93,-1.93,-1.93,100.00,1035835,28,19916,-65
2021-04-05 22:20:51,-1.92,-1.92,-1.92,100.00,1028819,28,20009,-63
2021-04-05 22:21:25,-1.91,-1.91,-1.91,100.00,1027516,28,19910,-64
2021-04-05 22:22:09,-1.92,-1.92,-1.92,100.00,1030042,28,19921,-66
2021-04-05 22:22:55,-1.89,-1.89,-1.89,100.00,1037039,28,19913,-65
2021-04-05 22:23:26,-1.89,-1.89,-1.89,100.00,1032692,28,19943,-66
2021-04-05 22:24:00,-1.92,-1.92,-1.92,100.00,1034824,28,19909,-65
2021-04-05 22:24:30,-1.92,-1.92,-1.92,100.00,1037941,28,19974,-66
2021-04-05 22:25:01,-1.95,-1.95,-1.95,100.00,1039184,28,19963,-66
2021-04-05 22:25:34,-1.99,-1.99,-1.99,100.00,1039410,28,19971,-64
2021-04-05 22:26:05,-1.97,-1.97,-1.97,100.00,1039602,28,20429,-64
2021-04-05 22:26:48,-1.95,-1.95,-1.95,100.00,1035861,28,19917,-66
2021-04-05 22:27:18,-1.98,-1.98,-1.98,100.00,1038953,28,19940,-64
2021-04-05 22:27:49,-2.01,-2.01,-2.01,100.00,1035047,28,20377,-64
2021-04-05 22:28:33,-1.99,-1.99,-1.99,100.00,1026992,28,20395,-65
2021-04-05 22:29:04,-1.98,-1.98,-1.98,100.00,1034820,28,19956,-64
2021-04-05 22:29:44,-1.98,-1.98,-1.98,100.00,1033402,28,20073,-64
2021-04-05 22:30:19,-1.93,-1.93,-1.93,100.00,1035235,28,19959,-64
2021-04-05 22:30:50,-1.94,-1.94,-1.94,100.00,1029356,28,19972,-64
2021-04-05 22:31:21,-1.96,-1.96,-1.96,100.00,1033446,28,19917,-63
2021-04-05 22:31:55,-1.97,-1.97,-1.97,100.00,1035288,28,19910,-64
2021-04-05 22:32:25,-2.00,-2.00,-2.00,100.00,1036303,28,20008,-64
2021-04-05 22:32:56,-2.02,-2.02,-2.02,100.00,1034725,28,19913,-65
2021-04-05 22:33:30,-1.98,-1.98,-1.98,100.00,1035232,28,19920,-64
2021-04-05 22:34:02,-1.98,-1.98,-1.98,100.00,1034560,28,19914,-64
2021-04-05 22:34:39,-1.97,-1.97,-1.97,100.00,1035992,28,19921,-65
2021-04-05 22:35:10,-1.96,-1.96,-1.96,100.00,1029895,28,19921,-66
2021-04-05 22:35:43,-2.00,-2.00,-2.00,100.00,1024277,28,19914,-64
2021-04-05 22:36:16,-2.00,-2.00,-2.00,100.00,1027223,28,20351,-65
2021-04-05 22:36:52,-2.03,-2.03,-2.03,100.00,1028551,28,19910,-63
2021-04-05 22:37:29,-1.99,-1.99,-1.99,100.00,1034863,28,19920,-65
2021-04-05 22:38:07,-2.02,-2.02,-2.02,100.00,1030793,28,20378,-65
2021-04-05 22:38:39,-2.01,-2.01,-2.01,100.00,1025116,28,20557,-64
2021-04-05 22:39:09,-2.01,-2.01,-2.01,100.00,1023424,28,19914,-64
2021-04-05 22:39:43,-2.01,-2.01,-2.01,100.00,1028443,28,19905,-66
2021-04-05 22:40:14,-1.97,-1.97,-1.97,100.00,1027184,28,20734,-64
2021-04-05 22:40:44,-1.95,-1.95,-1.95,100.00,1031997,28,19918,-65
2021-04-05 22:41:33,-1.95,-1.95,-1.95,100.00,1030688,28,19917,-64
2021-04-05 22:42:08,-1.96,-1.96,-1.96,100.00,1029860,28,19914,-65
2021-04-05 22:42:39,-1.95,-1.95,-1.95,100.00,1033761,28,19924,-64
2021-04-05 22:43:09,-1.96,-1.96,-1.96,100.00,1034406,28,20016,-64
2021-04-05 22:43:39,-2.06,-2.06,-2.06,100.00,1031502,28,19913,-64
2021-04-05 22:44:25,-2.03,-2.03,-2.03,100.00,1027072,28,20398,-65
2021-04-05 22:44:56,-2.10,-2.10,-2.10,100.00,1029567,28,19921,-64
2021-04-05 22:45:31,-2.05,-2.05,-2.05,100.00,1033526,28,19945,-65
2021-04-05 22:46:05,-2.06,-2.06,-2.06,100.00,1034726,28,20453,-67
2021-04-05 22:46:42,-2.04,-2.04,-2.04,100.00,1035178,28,19917,-64
2021-04-05 22:47:12,-2.06,-2.06,-2.06,100.00,1032685,28,20392,-64
2021-04-05 22:47:42,-2.00,-2.00,-2.00,100.00,1032458,28,19925,-66
2021-04-05 22:48:13,-2.04,-2.04,-2.04,100.00,1025481,28,19914,-63
2021-04-05 22:48:44,-2.06,-2.06,-2.06,100.00,1030170,28,19914,-67
2021-04-05 22:49:16,-2.07,-2.07,-2.07,100.00,1031865,28,19937,-63
2021-04-05 22:49:46,-2.06,-2.06,-2.06,100.00,1031731,28,20025,-63
2021-04-05 22:50:17,-2.12,-2.12,-2.12,100.00,1034670,28,19917,-64
2021-04-05 22:50:49,-2.10,-2.10,-2.10,100.00,1031240,28,19913,-64
2021-04-05 22:51:19,-2.09,-2.09,-2.09,100.00,1031156,28,19926,-66
2021-04-05 22:51:50,-2.20,-2.20,-2.20,100.00,1035593,28,20004,-64
2021-04-05 22:52:26,-2.23,-2.23,-2.23,100.00,1038998,28,19913,-63
2021-04-05 22:53:08,-2.22,-2.22,-2.22,100.00,1034340,28,20327,-63
2021-04-05 22:53:47,-2.18,-2.18,-2.18,100.00,1035204,28,19980,-65
2021-04-05 22:54:19,-2.20,-2.20,-2.20,100.00,1027476,28,20058,-65
2021-04-05 22:54:50,-2.20,-2.20,-2.20,100.00,1032134,28,20431,-64
2021-04-05 22:55:25,-2.16,-2.16,-2.16,100.00,1033212,28,19913,-64
2021-04-05 22:55:58,-2.23,-2.23,-2.23,100.00,1036255,28,19914,-66
2021-04-05 22:56:31,-2.18,-2.18,-2.18,100.00,1038396,28,19919,-63
2021-04-05 22:57:09,-2.21,-2.21,-2.21,100.00,1035266,28,19944,-65
2021-04-05 22:57:40,-2.20,-2.20,-2.20,100.00,1037853,28,19961,-65
2021-04-05 22:58:11,-2.17,-2.17,-2.17,100.00,1034915,28,19913,-65
2021-04-05 22:58:41,-2.15,-2.15,-2.15,100.00,1034701,28,19915,-64
2021-04-05 22:59:13,-2.13,-2.13,-2.13,100.00,1031222,28,20003,-63
2021-04-05 22:59:43,-2.10,-2.10,-2.10,100.00,1031407,28,19913,-65
2021-04-05 23:00:14,-2.09,-2.09,-2.09,100.00,1031349,28,20505,-63
2021-04-05 23:00:44,-2.07,-2.07,-2.07,100.00,1030677,28,19929,-63
2021-04-05 23:01:15,-2.10,-2.10,-2.10,100.00,1038225,28,19913,-64
2021-04-05 23:01:55,-2.13,-2.13,-2.13,100.00,1035287,28,19925,-65
2021-04-05 23:02:26,-2.26,-2.26,-2.26,100.00,1033865,28,20403,-65
2021-04-05 23:03:28,-2.31,-2.31,-2.31,100.00,1037725,28,20007,-63
2021-04-05 23:03:59,-2.29,-2.29,-2.29,100.00,1021900,28,19977,-65
2021-04-05 23:04:43,-2.28,-2.28,-2.28,100.00,1030694,28,20080,-64
2021-04-05 23:05:15,-2.25,-2.25,-2.25,100.00,1034291,28,19905,-64
2021-04-05 23:06:05,-2.21,-2.21,-2.21,100.00,1027899,28,20150,-66
2021-04-05 23:06:35,-2.24,-2.24,-2.24,100.00,1031366,28,19921,-65
2021-04-05 23:07:06,-2.25,-2.25,-2.25,100.00,1028871,28,19914,-65
2021-04-05 23:07:40,-2.24,-2.24,-2.24,100.00,1028932,28,19910,-64
2021-04-05 23:08:14,-2.24,-2.24,-2.24,100.00,1027321,28,20284,-64
2021-04-05 23:09:03,-2.22,-2.22,-2.22,100.00,1031859,28,20015,-67
2021-04-05 23:09:33,-2.22,-2.22,-2.22,100.00,1039617,28,19909,-64
2021-04-05 23:10:20,-2.28,-2.28,-2.28,100.00,1035200,28,20514,-66
2021-04-05 23:10:51,-2.25,-2.25,-2.25,100.00,1031132,28,19926,-63
2021-04-05 23:11:27,-2.25,-2.25,-2.25,100.00,1029220,28,19918,-66
2021-04-05 23:12:04,-2.24,-2.24,-2.24,100.00,1030268,28,19925,-65
2021-04-05 23:12:38,-2.25,-2.25,-2.25,100.00,1035149,28,19921,-64
2021-04-05 23:13:08,-2.26,-2.26,-2.26,100.00,1037151,28,19976,-64
2021-04-05 23:13:38,-2.30,-2.30,-2.30,100.00,1036779,28,19914,-67
2021-04-05 23:14:15,-2.26,-2.26,-2.26,100.00,1029306,28,20583,-64
2021-04-05 23:14:49,-2.26,-2.26,-2.26,100.00,1031415,28,19922,-65
2021-04-05 23:15:29,-2.22,-2.22,-2.22,100.00,1032516,28,19906,-64
2021-04-05 23:16:25,-2.22,-2.22,-2.22,100.00,1031749,28,19917,-64
2021-04-05 23:16:57,-2.19,-2.19,-2.19,100.00,1035204,28,19956,-66
2021-04-05 23:17:47,-2.17,-2.17,-2.17,100.00,1031878,28,20375,-66
2021-04-05 23:18:18,-2.20,-2.20,-2.20,100.00,1026712,28,19924,-64
2021-04-05 23:18:50,-2.20,-2.20,-2.20,100.00,1027359,28,19917,-63
2021-04-05 23:19:27,-2.25,-2.25,-2.25,100.00,1026004,28,19910,-65
2021-04-05 23:19:58,-2.28,-2.28,-2.28,100.00,1028592,28,19974,-65
2021-04-05 23:20:28,-2.27,-2.27,-2.27,100.00,1023254,28,19910,-66
2021-04-05 23:21:11,-2.26,-2.26,-2.26,100.00,1024245,28,20375,-64
2021-04-05 23:21:49,-2.24,-2.24,-2.24,100.00,1031622,28,19910,-64
2021-04-05 23:22:22,-2.22,-2.22,-2.22,100.00,1035160,28,19913,-65
2021-04-05 23:22:59,-2.21,-2.21,-2.21,100.00,1038706,28,19918,-64
2021-04-05 23:23:33,-2.21,-2.21,-2.21,100.00,1038361,28,19952,-63
2021-04-05 23:24:07,-2.21,-2.21,-2.21,100.00,1033378,28,19948,-65
2021-04-05 23:24:40,-2.17,-2.17,-2.17,100.00,1031473,28,20012,-65
2021-04-05 23:25:10,-2.16,-2.16,-2.16,100.00,1032593,28,20299,-65
2021-04-05 23:25:41,-2.23,-2.23,-2.23,100.00,1031994,28,19924,-64
2021-04-05 23:26:19,-2.23,-2.23,-2.23,100.00,1035264,28,19967,-67
2021-04-05 23:26:51,-2.21,-2.21,-2.21,100.00,1032346,28,19916,-65
2021-04-05 23:27:47,-2.23,-2.23,-2.23,100.00,1028854,28,19910,-65
2021-04-05 23:28:22,-2.22,-2.22,-2.22,100.00,1027138,28,19918,-65
2021-04-05 23:28:58,-2.22,-2.22,-2.22,100.00,1037523,28,20007,-64
2021-04-05 23:29:29,-2.23,-2.23,-2.23,100.00,1039373,28,19952,-64
2021-04-05 23:30:05,-2.25,-2.25,-2.25,100.00,1040877,28,19916,-64
2021-04-05 23:30:37,-2.24,-2.24,-2.24,100.00,1034936,28,19913,-65
2021-04-05 23:31:07,-2.25,-2.25,-2.25,100.00,1027461,28,20383,-65
2021-04-05 23:31:38,-2.22,-2.22,-2.22,100.00,1028164,28,19914,-65
2021-04-05 23:32:08,-2.24,-2.24,-2.24,100.00,1028493,28,19907,-64
2021-04-05 23:32:40,-2.23,-2.23,-2.23,100.00,1035598,28,19984,-66
2021-04-05 23:33:12,-2.21,-2.21,-2.21,100.00,1035617,28,19955,-65
2021-04-05 23:33:46,-2.23,-2.23,-2.23,100.00,1031046,28,20619,-65
2021-04-05 23:34:24,-2.26,-2.26,-2.26,100.00,1031653,28,19917,-64
2021-04-05 23:34:55,-2.26,-2.26,-2.26,100.00,1031544,28,20000,-65
2021-04-05 23:35:32,-2.26,-2.26,-2.26,100.00,1031710,28,19905,-64
2021-04-05 23:36:03,-2.28,-2.28,-2.28,100.00,1028249,28,19910,-68
2021-04-05 23:36:34,-2.24,-2.24,-2.24,100.00,1032620,28,19921,-66
2021-04-05 23:37:05,-2.24,-2.24,-2.24,100.00,1032611,28,19902,-67
2021-04-05 23:37:35,-2.25,-2.25,-2.25,100.00,1032704,28,20343,-65
2021-04-05 23:38:22,-2.23,-2.23,-2.23,100.00,1040064,28,19957,-67
2021-04-05 23:38:54,-2.24,-2.24,-2.24,100.00,1037888,28,19893,-68
2021-04-05 23:39:34,-2.25,-2.25,-2.25,100.00,1030427,28,19910,-66
2021-04-05 23:40:13,-2.25,-2.25,-2.25,100.00,1039604,28,19897,-66
2021-04-05 23:40:43,-2.22,-2.22,-2.22,100.00,1037890,28,19933,-67
2021-04-05 23:41:14,-2.23,-2.23,-2.23,100.00,1037650,28,19910,-64
2021-04-05 23:41:47,-2.23,-2.23,-2.23,100.00,1034658,28,19940,-66
2021-04-05 23:42:18,-2.20,-2.20,-2.20,100.00,1028355,28,20001,-65
2021-04-05 23:42:49,-2.44,-2.44,-2.44,100.00,1032418,28,19914,-65
2021-04-05 23:43:21,-2.24,-2.24,-2.24,100.00,1036333,28,20016,-64
2021-04-05 23:44:01,-2.23,-2.23,-2.23,100.00,1036173,28,19917,-65
2021-04-05 23:44:36,-2.25,-2.25,-2.25,100.00,1032382,28,19907,-66
2021-04-05 23:45:07,-2.24,-2.24,-2.24,100.00,1035062,28,19905,-64
2021-04-05 23:45:38,-2.23,-2.23,-2.23,100.00,1035603,28,20015,-64
2021-04-05 23:46:08,-2.22,-2.22,-2.22,100.00,1038456,28,20006,-63
2021-04-05 23:46:39,-2.23,-2.23,-2.23,100.00,1039281,28,19913,-66
2021-04-05 23:47:09,-2.23,-2.23,-2.23,100.00,1037729,28,19973,-65
2021-04-05 23:47:43,-2.23,-2.23,-2.23,100.00,1035555,28,20052,-68
2021-04-05 23:48:14,-2.21,-2.21,-2.21,100.00,1038037,28,19972,-63
2021-04-05 23:48:46,-2.21,-2.21,-2.21,100.00,1043297,28,20449,-63
2021-04-05 23:49:16,-2.19,-2.19,-2.19,100.00,1034851,28,20403,-65
2021-04-05 23:49:47,-2.20,-2.20,-2.20,100.00,1031395,28,19916,-64
2021-04-05 23:50:18,-2.20,-2.20,-2.20,100.00,1028609,28,19909,-65
2021-04-05 23:50:48,-2.20,-2.20,-2.20,100.00,1028220,28,19981,-65
2021-04-05 23:51:30,-2.20,-2.20,-2.20,100.00,1027734,28,19914,-65
2021-04-05 23:52:02,-2.20,-2.20,-2.20,100.00,1030048,28,19921,-66
2021-04-05 23:52:33,-2.22,-2.22,-2.22,100.00,1031177,28,20407,-66
2021-04-05 23:53:08,-2.21,-2.21,-2.21,100.00,1027686,28,19934,-66
2021-04-05 23:53:38,-2.22,-2.22,-2.22,100.00,1024071,28,19914,-65
2021-04-05 23:54:14,-2.21,-2.21,-2.21,100.00,1027866,28,19941,-64
2021-04-05 23:54:53,-2.20,-2.20,-2.20,100.00,1032504,28,19960,-66
2021-04-05 23:55:28,-2.21,-2.21,-2.21,100.00,1036994,28,19906,-66
2021-04-05 23:55:58,-2.21,-2.21,-2.21,100.00,1035512,28,19960,-66
2021-04-05 23:56:28,-2.24,-2.24,-2.24,100.00,1034916,28,19913,-65
2021-04-05 23:56:59,-2.24,-2.24,-2.24,100.00,1030817,28,19956,-66
2021-04-05 23:57:30,-2.25,-2.25,-2.25,100.00,1027444,28,20117,-68
2021-04-05 23:58:00,-2.28,-2.28,-2.28,100.00,1030683,28,19913,-65
2021-04-05 23:58:31,-2.27,-2.27,-2.27,100.00,1034708,28,19921,-67
2021-04-05 23:59:02,-2.30,-2.30,-2.30,100.00,1030963,28,19992,-66
2021-04-05 23:59:33,-2.29,-2.29,-2.29,100.00,1029541,28,19953,-66