2021-04-05 00:00:29,3.30,3.30,3.30,99.90,1037111,28,19905,-61
2021-04-05 00:01:00,3.30,3.30,3.30,99.90,1029153,28,19906,-60
2021-04-05 00:01:31,3.40,3.40,3.40,99.90,1025072,29,19906,-64
2021-04-05 00:02:02,3.40,3.40,3.40,99.90,1021018,29,19907,-61
2021-04-05 00:02:32,3.30,3.30,3.30,99.90,1025273,29,19912,-60
2021-04-05 00:03:03,3.30,3.30,3.30,99.90,1029214,28,20009,-62
2021-04-05 00:03:34,3.30,3.30,3.30,99.90,1033156,28,19910,-63
2021-04-05 00:04:05,3.30,3.30,3.30,99.90,1029300,28,20380,-63
2021-04-05 00:04:36,3.30,3.30,3.30,99.90,1024987,29,19914,-63
2021-04-05 00:05:07,3.30,3.30,3.30,99.90,1025152,29,19978,-61
2021-04-05 00:05:38,3.30,3.30,3.30,99.90,1025414,28,19957,-63
2021-04-05 00:06:09,3.30,3.30,3.30,99.90,1033385,28,20063,-62
2021-04-05 00:06:39,3.30,3.30,3.30,99.90,1037149,28,19910,-61
2021-04-05 00:07:10,3.30,3.30,3.30,99.90,1033221,28,19916,-59
2021-04-05 00:07:41,3.40,3.40,3.40,99.90,1028994,28,19941,-60
2021-04-05 00:08:12,3.30,3.30,3.30,99.90,1029115,28,19914,-63
2021-04-05 00:08:42,3.30,3.30,3.30,99.90,1025205,28,19934,-61
2021-04-05 00:09:13,3.30,3.30,3.30,99.90,1021262,29,20353,-63
2021-04-05 00:09:45,3.30,3.30,3.30,99.90,1025052,29,19942,-62
2021-04-05 00:10:23,3.30,3.30,3.30,99.90,1025463,28,19961,-63
2021-04-05 00:10:54,3.30,3.30,3.30,99.90,1035462,28,19909,-62
2021-04-05 00:11:24,3.30,3.30,3.30,99.90,1029028,28,20001,-62
2021-04-05 00:11:56,3.30,3.30,3.30,99.90,1029041,28,19965,-61
2021-04-05 00:12:27,3.30,3.30,3.30,99.90,1024676,29,19906,-61
2021-04-05 00:12:59,3.30,3.30,3.30,99.90,1022020,28,20357,-60
2021-04-05 00:13:32,3.30,3.30,3.30,99.90,1037042,28,20338,-64
2021-04-05 00:14:03,3.30,3.30,3.30,99.90,1037791,28,19947,-63
2021-04-05 00:14:34,3.20,3.20,3.20,99.90,1041254,28,19905,-60
2021-04-05 00:15:05,3.20,3.20,3.20,99.90,1040727,28,20283,-62
2021-04-05 00:15:36,3.20,3.20,3.20,99.90,1033090,28,19956,-61
2021-04-05 00:16:07,3.20,3.20,3.20,99.90,1033178,28,20060,-64
2021-04-05 00:16:37,3.20,3.20,3.20,99.90,1033110,28,19941,-61
2021-04-05 00:17:08,3.20,3.20,3.20,99.90,1029278,28,19906,-63
2021-04-05 00:17:39,3.20,3.20,3.20,99.90,1033103,28,19905,-63
2021-04-05 00:18:10,3.20,3.20,3.20,99.90,1037155,28,19906,-63
2021-04-05 00:18:41,3.20,3.20,3.20,99.90,1037481,28,20448,-61
2021-04-05 00:19:11,3.10,3.10,3.10,99.90,1041256,28,19959,-63
2021-04-05 00:19:43,3.10,3.10,3.10,99.90,1041101,28,19905,-62
2021-04-05 00:20:14,3.10,3.10,3.10,99.90,1037146,28,20000,-60
2021-04-05 00:21:05,3.10,3.10,3.10,99.90,1036845,28,20320,-61
2021-04-05 00:21:36,3.00,3.00,3.00,99.90,1028997,28,19917,-61
2021-04-05 00:22:07,3.10,3.10,3.10,99.90,1029385,28,19910,-61
2021-04-05 00:22:37,3.10,3.10,3.10,99.90,1032983,28,19910,-60
2021-04-05 00:23:08,3.20,3.20,3.20,99.90,1028921,28,19996,-62
2021-04-05 00:23:39,3.10,3.10,3.10,99.90,1029130,28,19906,-62
2021-04-05 00:24:10,3.10,3.10,3.10,99.90,1029049,28,19992,-60
2021-04-05 00:24:40,3.10,3.10,3.10,99.90,1029358,28,19912,-61
2021-04-05 00:25:11,3.10,3.10,3.10,99.90,1033035,28,19922,-63
2021-04-05 00:25:42,3.10,3.10,3.10,99.90,1033195,28,20352,-62
2021-04-05 00:26:13,3.10,3.10,3.10,99.90,1032945,28,19906,-62
2021-04-05 00:26:44,3.10,3.10,3.10,99.90,1034994,28,19913,-63
2021-04-05 00:27:14,3.10,3.10,3.10,99.90,1037358,28,20374,-60
2021-04-05 00:27:45,3.00,3.00,3.00,99.90,1037453,28,19913,-61
2021-04-05 00:28:16,3.10,3.10,3.10,99.90,1037375,28,19906,-61
2021-04-05 00:28:47,3.10,3.10,3.10,99.90,1037190,28,19912,-62
2021-04-05 00:29:18,3.10,3.10,3.10,99.90,1037106,28,20375,-62
2021-04-05 00:29:48,3.10,3.10,3.10,99.90,1037098,28,19913,-61
2021-04-05 00:30:26,3.10,3.10,3.10,99.90,1037232,28,20370,-64
2021-04-05 00:30:57,3.10,3.10,3.10,99.90,1041112,28,20279,-63
2021-04-05 00:31:28,3.00,3.00,3.00,99.90,1040258,28,19905,-59
2021-04-05 00:31:58,3.00,3.00,3.00,99.90,1037394,28,19937,-62
2021-04-05 00:32:29,3.00,3.00,3.00,99.90,1037386,28,19992,-62
2021-04-05 00:33:00,3.00,3.00,3.00,99.90,1036982,28,20369,-64
2021-04-05 00:33:30,3.00,3.00,3.00,99.90,1024948,29,19957,-63
2021-04-05 00:34:01,3.00,3.00,3.00,99.90,1020927,29,19907,-61
2021-04-05 00:34:32,3.00,3.00,3.00,99.90,1029040,28,20335,-62
2021-04-05 00:35:05,3.00,3.00,3.00,99.90,1033391,28,19913,-62
2021-04-05 00:35:36,2.90,2.90,2.90,99.90,1036937,28,20307,-60
2021-04-05 00:36:07,2.90,2.90,2.90,99.90,1036633,28,19906,-63
2021-04-05 00:36:37,2.90,2.90,2.90,99.90,1033092,28,19965,-61
2021-04-05 00:37:08,2.90,2.90,2.90,99.90,1029267,28,19952,-63
2021-04-05 00:37:39,2.90,2.90,2.90,99.90,1029260,28,19957,-61
2021-04-05 00:38:10,2.90,2.90,2.90,99.90,1032965,28,19945,-62
2021-04-05 00:38:40,2.80,2.80,2.80,99.90,1033270,28,19913,-60
2021-04-05 00:39:11,2.80,2.80,2.80,99.90,1033108,28,19906,-60
2021-04-05 00:39:42,2.80,2.80,2.80,99.90,1036945,28,19999,-63
2021-04-05 00:40:13,2.80,2.80,2.80,99.90,1032974,28,19994,-62
2021-04-05 00:40:46,2.80,2.80,2.80,99.90,1033150,28,19948,-62
2021-04-05 00:41:16,2.70,2.70,2.70,99.90,1037087,28,20374,-61
2021-04-05 00:41:47,2.70,2.70,2.70,99.90,1037014,28,19905,-60
2021-04-05 00:42:18,2.70,2.70,2.70,99.90,1032797,28,20000,-60
2021-04-05 00:42:49,2.70,2.70,2.70,99.90,1037054,28,20000,-63
2021-04-05 00:43:20,2.70,2.70,2.70,99.90,1033073,28,19906,-62
2021-04-05 00:43:51,2.70,2.70,2.70,99.90,1033097,28,19913,-61
2021-04-05 00:44:21,2.70,2.70,2.70,99.90,1037025,28,20434,-64
2021-04-05 00:44:52,2.70,2.70,2.70,99.90,1037312,28,19930,-61
2021-04-05 00:45:23,2.70,2.70,2.70,99.90,1037083,28,20319,-61
2021-04-05 00:45:53,2.70,2.70,2.70,99.90,1037036,28,19911,-64
2021-04-05 00:46:24,2.70,2.70,2.70,99.90,1028870,28,20356,-64
2021-04-05 00:46:55,2.70,2.70,2.70,99.90,1029206,28,19993,-63
2021-04-05 00:47:26,2.70,2.70,2.70,99.90,1028879,28,19906,-62
2021-04-05 00:47:57,2.70,2.70,2.70,99.90,1025550,28,19907,-61
2021-04-05 00:48:27,2.70,2.70,2.70,99.90,1029093,28,19913,-60
2021-04-05 00:48:58,2.70,2.70,2.70,99.90,1024971,28,20415,-60
2021-04-05 00:49:29,2.70,2.70,2.70,99.90,1025139,28,19963,-63
2021-04-05 00:49:59,2.70,2.70,2.70,99.90,1020874,29,19906,-61
2021-04-05 00:50:33,2.70,2.70,2.70,99.90,1021050,29,20061,-63
2021-04-05 00:51:08,2.70,2.70,2.70,99.90,1025382,28,19949,-63
2021-04-05 00:51:38,2.70,2.70,2.70,99.90,1026862,28,19950,-64
2021-04-05 00:52:09,2.70,2.70,2.70,99.90,1033028,28,20291,-62
2021-04-05 00:52:40,2.70,2.70,2.70,99.90,1028845,28,19928,-64
2021-04-05 00:53:11,2.70,2.70,2.70,99.90,1029191,28,19948,-63
2021-04-05 00:53:42,2.70,2.70,2.70,99.90,1032843,28,20322,-61
2021-04-05 00:54:12,2.70,2.70,2.70,99.90,1033190,28,20402,-63
2021-04-05 00:54:43,2.60,2.60,2.60,99.90,1028949,28,19913,-60
2021-04-05 00:55:14,2.70,2.70,2.70,99.90,1029149,28,19913,-61
2021-04-05 00:55:45,2.60,2.60,2.60,99.90,1028628,28,19913,-61
2021-04-05 00:56:17,2.70,2.70,2.70,99.90,1028568,28,19906,-59
2021-04-05 00:56:48,2.70,2.70,2.70,99.90,1032598,28,19905,-61
2021-04-05 00:57:19,2.70,2.70,2.70,99.90,1029207,28,19935,-60
2021-04-05 00:57:50,2.70,2.70,2.70,99.90,1032941,28,19906,-60
2021-04-05 00:58:20,2.70,2.70,2.70,99.90,1029232,28,19906,-60
2021-04-05 00:58:51,2.70,2.70,2.70,99.90,1025060,28,19906,-61
2021-04-05 00:59:22,2.70,2.70,2.70,99.90,1024836,29,19949,-60
2021-04-05 00:59:53,2.70,2.70,2.70,99.90,1028771,28,19934,-61
2021-04-05 01:00:42,2.70,2.70,2.70,99.90,1025247,28,20042,-61
2021-04-05 01:01:14,2.70,2.70,2.70,99.90,1027354,28,19910,-62
2021-04-05 01:01:44,2.70,2.70,2.70,99.90,1023650,29,20372,-62
2021-04-05 01:02:15,2.70,2.70,2.70,99.90,1023493,29,19906,-64
2021-04-05 01:02:46,2.60,2.60,2.60,99.90,1025162,28,19906,-61
2021-04-05 01:03:18,2.60,2.60,2.60,99.90,1029295,28,19906,-64
2021-04-05 01:03:49,2.60,2.60,2.60,99.90,1037462,28,19955,-60
2021-04-05 01:04:20,2.60,2.60,2.60,99.90,1040635,28,20432,-64
2021-04-05 01:04:50,2.60,2.60,2.60,99.90,1037000,28,19959,-63
2021-04-05 01:05:21,2.60,2.60,2.60,99.90,1040875,28,19905,-63
2021-04-05 01:05:53,2.60,2.60,2.60,99.90,1041177,28,19936,-62
2021-04-05 01:06:25,2.60,2.60,2.60,99.90,1036859,28,20354,-62
2021-04-05 01:06:55,2.60,2.60,2.60,99.90,1028266,28,19964,-62
2021-04-05 01:07:26,2.60,2.60,2.60,99.90,1024834,28,19954,-61
2021-04-05 01:07:57,2.60,2.60,2.60,99.90,1025308,28,19907,-61
2021-04-05 01:08:28,2.50,2.50,2.50,99.90,1029207,28,20004,-60
2021-04-05 01:08:59,2.50,2.50,2.50,99.90,1029016,28,19913,-64
2021-04-05 01:09:30,2.50,2.50,2.50,99.90,1032924,28,20001,-62
2021-04-05 01:10:00,2.50,2.50,2.50,99.90,1033006,28,19905,-62
2021-04-05 01:10:32,2.50,2.50,2.50,99.90,1029111,28,19906,-62
2021-04-05 01:11:04,2.50,2.50,2.50,99.90,1032943,28,19909,-61
2021-04-05 01:11:34,2.60,2.60,2.60,99.90,1028729,28,19906,-64
2021-04-05 01:12:05,2.60,2.60,2.60,99.90,1029374,28,19913,-62
2021-04-05 01:12:36,2.60,2.60,2.60,99.90,1029208,28,19941,-62
2021-04-05 01:13:07,2.60,2.60,2.60,99.90,1033143,28,19906,-61
2021-04-05 01:13:38,2.50,2.50,2.50,99.90,1032752,28,19913,-62
2021-04-05 01:14:08,2.50,2.50,2.50,99.90,1029148,28,20371,-64
2021-04-05 01:14:39,2.50,2.50,2.50,99.90,1032883,28,19905,-63
2021-04-05 01:15:10,2.40,2.40,2.40,99.90,1029088,28,20394,-63
2021-04-05 01:15:41,2.40,2.40,2.40,99.90,1029066,28,19981,-63
2021-04-05 01:16:12,2.40,2.40,2.40,99.90,1028761,28,19972,-63
2021-04-05 01:16:45,2.40,2.40,2.40,99.90,1028853,28,19928,-61
2021-04-05 01:17:15,2.40,2.40,2.40,99.90,1028780,28,20300,-61
2021-04-05 01:17:47,2.40,2.40,2.40,99.90,1029263,28,19989,-61
2021-04-05 01:18:18,2.40,2.40,2.40,99.90,1029305,28,19912,-64
2021-04-05 01:18:48,2.30,2.30,2.30,99.90,1033225,28,19956,-63
2021-04-05 01:19:19,2.40,2.40,2.40,99.90,1036985,28,20017,-63
2021-04-05 01:19:50,2.40,2.40,2.40,99.90,1024912,28,19946,-61
2021-04-05 01:20:20,2.40,2.40,2.40,99.90,1028804,28,19937,-63
2021-04-05 01:20:51,2.40,2.40,2.40,99.90,1028863,28,19941,-63
2021-04-05 01:21:22,2.40,2.40,2.40,99.90,1031532,28,19993,-61
2021-04-05 01:21:53,2.40,2.40,2.40,99.90,1036925,28,20007,-63
2021-04-05 01:22:23,2.40,2.40,2.40,99.90,1032836,28,19910,-63
2021-04-05 01:22:54,2.30,2.30,2.30,99.90,1032931,28,19906,-63
2021-04-05 01:23:25,2.30,2.30,2.30,99.90,1037061,28,19905,-64
2021-04-05 01:23:55,2.30,2.30,2.30,99.90,1036930,28,19905,-61
2021-04-05 01:24:27,2.30,2.30,2.30,99.90,1036977,28,19905,-61
2021-04-05 01:24:57,2.30,2.30,2.30,99.90,1036911,28,19928,-61
2021-04-05 01:25:28,2.30,2.30,2.30,99.90,1037122,28,19997,-62
2021-04-05 01:25:59,2.30,2.30,2.30,99.90,1037105,28,20008,-61
2021-04-05 01:26:33,2.30,2.30,2.30,99.90,1035675,28,20397,-64
2021-04-05 01:27:04,2.30,2.30,2.30,99.90,1024677,28,19914,-61
2021-04-05 01:27:35,2.20,2.20,2.20,99.90,1025475,28,20320,-63
2021-04-05 01:28:06,2.20,2.20,2.20,99.90,1028920,28,19906,-60
2021-04-05 01:28:36,2.20,2.20,2.20,99.90,1029304,28,19985,-64
2021-04-05 01:29:07,2.20,2.20,2.20,99.90,1028789,28,19906,-61
2021-04-05 01:29:38,2.30,2.30,2.30,99.90,1024665,29,19906,-62
2021-04-05 01:30:34,2.30,2.30,2.30,99.90,1024682,28,20005,-62
2021-04-05 01:31:05,2.30,2.30,2.30,99.90,1027940,28,19914,-64
2021-04-05 01:31:48,2.30,2.30,2.30,99.90,1028338,28,19906,-62
2021-04-05 01:32:26,2.30,2.30,2.30,99.90,1024730,29,20474,-62
2021-04-05 01:33:07,2.30,2.30,2.30,99.90,1027466,28,20367,-62
2021-04-05 01:33:38,2.30,2.30,2.30,99.90,1032680,28,19921,-63
2021-04-05 01:34:09,2.30,2.30,2.30,99.90,1036605,28,19906,-62
2021-04-05 01:34:39,2.20,2.20,2.20,99.90,1036860,28,19996,-63
2021-04-05 01:35:10,2.20,2.20,2.20,99.90,1032714,28,19938,-61
2021-04-05 01:35:53,2.30,2.30,2.30,99.90,1032791,28,19906,-65
2021-04-05 01:36:24,2.30,2.30,2.30,99.90,1032729,28,19905,-60
2021-04-05 01:36:58,2.30,2.30,2.30,99.90,1030473,28,19934,-63
2021-04-05 01:37:29,2.20,2.20,2.20,99.90,1032870,28,20438,-64
2021-04-05 01:38:00,2.30,2.30,2.30,99.90,1032741,28,19960,-64
2021-04-05 01:38:38,2.30,2.30,2.30,99.90,1033521,28,19906,-61
2021-04-05 01:39:08,2.30,2.30,2.30,99.90,1036782,28,19912,-61
2021-04-05 01:39:39,2.30,2.30,2.30,99.90,1036849,28,20004,-62
2021-04-05 01:40:10,2.20,2.20,2.20,99.90,1032789,28,19905,-62
2021-04-05 01:40:51,2.30,2.30,2.30,99.90,1024657,28,19954,-62
2021-04-05 01:41:28,2.20,2.20,2.20,99.90,1024728,29,20440,-61
2021-04-05 01:41:59,2.30,2.30,2.30,99.90,1027220,28,19964,-63
2021-04-05 01:42:30,2.30,2.30,2.30,99.90,1029617,28,19913,-62
2021-04-05 01:43:00,2.30,2.30,2.30,99.90,1032893,28,19906,-63
2021-04-05 01:43:31,2.20,2.20,2.20,99.90,1024623,29,19930,-60
2021-04-05 01:44:02,2.20,2.20,2.20,99.90,1020998,29,19907,-64
2021-04-05 01:44:33,2.30,2.30,2.30,99.90,1020610,29,19961,-64
2021-04-05 01:45:04,2.20,2.20,2.20,99.90,1021247,28,19911,-61
2021-04-05 01:45:35,2.20,2.20,2.20,99.90,1025130,28,19910,-61
2021-04-05 01:46:06,2.30,2.30,2.30,99.90,1024661,29,20000,-63
2021-04-05 01:46:37,2.30,2.30,2.30,99.90,1020903,29,20317,-61
2021-04-05 01:47:09,2.20,2.20,2.20,99.90,1017115,29,19911,-62
2021-04-05 01:47:41,2.20,2.20,2.20,99.90,1020969,29,20002,-60
2021-04-05 01:48:15,2.20,2.20,2.20,99.90,1025263,28,19926,-61
2021-04-05 01:48:46,2.20,2.20,2.20,99.90,1029577,28,20391,-63
2021-04-05 01:49:17,2.20,2.20,2.20,99.90,1032612,28,19912,-61
2021-04-05 01:49:48,2.30,2.30,2.30,99.90,1032753,28,19914,-62
2021-04-05 01:50:18,2.40,2.40,2.40,99.90,1028362,28,19987,-61
2021-04-05 01:50:49,2.40,2.40,2.40,99.90,1028710,28,19996,-62
2021-04-05 01:51:21,2.30,2.30,2.30,99.90,1028733,28,19988,-63
2021-04-05 01:51:51,2.30,2.30,2.30,99.90,1029057,28,19929,-63
2021-04-05 01:52:22,2.40,2.40,2.40,99.90,1028667,28,19913,-61
2021-04-05 01:52:53,2.40,2.40,2.40,99.90,1029064,28,20007,-61
2021-04-05 01:53:23,2.40,2.40,2.40,99.90,1032693,28,19905,-63
2021-04-05 01:53:54,2.40,2.40,2.40,99.90,1028805,28,19996,-64
2021-04-05 01:54:25,2.30,2.30,2.30,99.90,1028564,28,19941,-63
2021-04-05 01:55:00,2.40,2.40,2.40,99.90,1024600,29,19906,-62
2021-04-05 01:55:33,2.40,2.40,2.40,99.90,1021458,29,20000,-63
2021-04-05 01:56:05,2.30,2.30,2.30,99.90,1025808,28,19971,-61
2021-04-05 01:56:35,2.30,2.30,2.30,99.90,1025937,28,19942,-61
2021-04-05 01:57:09,2.30,2.30,2.30,99.90,1029326,28,19906,-63
2021-04-05 01:57:40,2.30,2.30,2.30,99.90,1032695,28,19906,-63
2021-04-05 01:58:10,2.30,2.30,2.30,99.90,1032730,28,19905,-64
2021-04-05 01:58:42,2.30,2.30,2.30,99.90,1033097,28,20352,-61
2021-04-05 01:59:12,2.30,2.30,2.30,99.90,1032996,28,19910,-60
2021-04-05 01:59:43,2.30,2.30,2.30,99.90,1032576,28,19906,-61
2021-04-05 02:00:15,2.30,2.30,2.30,99.90,1024565,29,19906,-61
2021-04-05 02:00:46,2.30,2.30,2.30,99.90,1020651,29,19914,-63
2021-04-05 02:01:18,2.30,2.30,2.30,99.90,1017009,29,19914,-64
2021-04-05 02:01:49,2.30,2.30,2.30,99.90,1017950,29,19998,-62
2021-04-05 02:02:20,2.20,2.20,2.20,99.90,1024642,29,19998,-61
2021-04-05 02:02:50,2.20,2.20,2.20,99.90,1025065,28,19993,-60
2021-04-05 02:03:21,2.20,2.20,2.20,99.90,1028956,28,20374,-61
2021-04-05 02:03:52,2.20,2.20,2.20,99.90,1032955,28,19905,-62
2021-04-05 02:04:22,2.20,2.20,2.20,99.90,1032682,28,19992,-61
2021-04-05 02:04:54,2.20,2.20,2.20,99.90,1028536,28,20430,-61
2021-04-05 02:05:25,2.20,2.20,2.20,99.90,1024685,29,19906,-63
2021-04-05 02:06:00,2.20,2.20,2.20,99.90,1029114,28,20328,-63
2021-04-05 02:06:31,2.30,2.30,2.30,99.90,1029366,28,19906,-64
2021-04-05 02:07:03,2.30,2.30,2.30,99.90,1032693,28,19963,-62
2021-04-05 02:07:35,2.30,2.30,2.30,99.90,1032218,28,19909,-61
2021-04-05 02:08:06,2.30,2.30,2.30,99.90,1032780,28,19910,-61
2021-04-05 02:08:37,2.30,2.30,2.30,99.90,1036704,28,19905,-61
2021-04-05 02:09:08,2.30,2.30,2.30,99.90,1032538,28,19906,-64
2021-04-05 02:09:39,2.30,2.30,2.30,99.90,1028703,28,19929,-61
2021-04-05 02:10:10,2.30,2.30,2.30,99.90,1024526,29,19942,-61
2021-04-05 02:10:41,2.30,2.30,2.30,99.90,1025028,28,19912,-63
2021-04-05 02:11:16,2.30,2.30,2.30,99.90,1024873,28,19914,-62
2021-04-05 02:11:47,2.30,2.30,2.30,99.90,1029629,28,19913,-64
2021-04-05 02:12:18,2.30,2.30,2.30,99.90,1024592,28,20332,-63
2021-04-05 02:12:49,2.30,2.30,2.30,99.90,1021339,29,20388,-62
2021-04-05 02:13:23,2.30,2.30,2.30,99.90,1020699,29,19907,-64
2021-04-05 02:13:54,2.30,2.30,2.30,99.90,1017322,29,19911,-60
2021-04-05 02:14:25,2.30,2.30,2.30,99.90,1017372,29,19930,-63
2021-04-05 02:14:55,2.30,2.30,2.30,99.90,1022117,28,19945,-62
2021-04-05 02:15:27,2.30,2.30,2.30,99.90,1016957,29,20374,-63
2021-04-05 02:15:58,2.30,2.30,2.30,99.90,1016901,29,19963,-62
2021-04-05 02:16:28,2.30,2.30,2.30,99.90,1016738,29,19914,-61
2021-04-05 02:16:59,2.30,2.30,2.30,99.90,1017408,28,19962,-62
2021-04-05 02:17:29,2.30,2.30,2.30,99.90,1020895,29,19913,-63
2021-04-05 02:18:00,2.30,2.30,2.30,99.90,1024574,28,20026,-62
2021-04-05 02:18:31,2.30,2.30,2.30,99.90,1024576,29,19912,-62
2021-04-05 02:19:02,2.30,2.30,2.30,99.90,1028674,28,19906,-64
2021-04-05 02:19:32,2.30,2.30,2.30,99.90,1024704,28,19906,-62
2021-04-05 02:20:09,2.30,2.30,2.30,99.90,1020746,29,19910,-60
2021-04-05 02:20:40,2.30,2.30,2.30,99.90,1024463,29,20292,-63
2021-04-05 02:21:14,2.30,2.30,2.30,99.90,1026405,28,19914,-63
2021-04-05 02:21:47,2.30,2.30,2.30,99.90,1028631,28,19913,-62
2021-04-05 02:22:18,2.30,2.30,2.30,99.90,1025373,28,20001,-60
2021-04-05 02:22:49,2.30,2.30,2.30,99.90,1032479,28,20272,-61
2021-04-05 02:23:20,2.30,2.30,2.30,99.90,1028463,28,19906,-64
2021-04-05 02:23:51,2.30,2.30,2.30,99.90,1024898,28,19918,-63
2021-04-05 02:24:22,2.30,2.30,2.30,99.90,1028595,28,19949,-63
2021-04-05 02:24:53,2.20,2.20,2.20,99.90,1029187,28,20380,-61
2021-04-05 02:25:23,2.20,2.20,2.20,99.90,1032890,28,19913,-63
2021-04-05 02:26:13,2.20,2.20,2.20,99.90,1032703,28,20267,-62
2021-04-05 02:26:44,2.20,2.20,2.20,99.90,1027219,28,19913,-62
2021-04-05 02:27:15,2.20,2.20,2.20,99.90,1031298,28,20429,-64
2021-04-05 02:27:48,2.20,2.20,2.20,99.90,1031370,28,19913,-64
2021-04-05 02:28:19,2.30,2.30,2.30,99.90,1035548,28,20257,-63
2021-04-05 02:28:51,2.30,2.30,2.30,99.90,1040925,28,19912,-62
2021-04-05 02:29:21,2.20,2.20,2.20,99.90,1037403,28,19906,-63
2021-04-05 02:29:52,2.20,2.20,2.20,99.90,1036711,28,20011,-65
2021-04-05 02:30:29,2.20,2.20,2.20,99.90,1036722,28,19905,-62
2021-04-05 02:30:59,2.20,2.20,2.20,99.90,1037528,28,19932,-62
2021-04-05 02:31:30,2.30,2.30,2.30,99.90,1041766,28,19959,-64
2021-04-05 02:32:01,2.30,2.30,2.30,99.90,1044942,28,19911,-63
2021-04-05 02:32:32,2.40,2.40,2.40,99.90,1036670,28,20481,-61
2021-04-05 02:33:03,2.40,2.40,2.40,99.90,1036653,28,20354,-62
2021-04-05 02:33:37,2.40,2.40,2.40,99.90,1036678,28,20373,-62
2021-04-05 02:34:10,2.40,2.40,2.40,99.90,1033319,28,19912,-63
2021-04-05 02:34:41,2.40,2.40,2.40,99.90,1037789,28,19928,-63
2021-04-05 02:35:12,2.30,2.30,2.30,99.90,1040664,28,19912,-60
2021-04-05 02:35:42,2.30,2.30,2.30,99.90,1032428,28,19953,-62
2021-04-05 02:36:14,2.30,2.30,2.30,99.90,1028579,28,19906,-64
2021-04-05 02:36:44,2.40,2.40,2.40,99.90,1028417,28,19914,-61
2021-04-05 02:37:16,2.40,2.40,2.40,99.90,1028685,28,20407,-65
2021-04-05 02:37:46,2.40,2.40,2.40,99.90,1028867,28,19918,-63
2021-04-05 02:38:17,2.40,2.40,2.40,99.90,1032791,28,19938,-61
2021-04-05 02:38:49,2.40,2.40,2.40,99.90,1032793,28,20000,-61
2021-04-05 02:39:19,2.40,2.40,2.40,99.90,1032753,28,20395,-63
2021-04-05 02:39:50,2.40,2.40,2.40,99.90,1032612,28,19913,-63
2021-04-05 02:40:21,2.50,2.50,2.50,99.90,1032513,28,19912,-64
2021-04-05 02:40:51,2.50,2.50,2.50,99.90,1028620,28,19906,-61
2021-04-05 02:41:23,2.50,2.50,2.50,99.90,1032717,28,19906,-62
2021-04-05 02:41:54,2.50,2.50,2.50,99.90,1032162,28,19979,-64
2021-04-05 02:42:24,2.50,2.50,2.50,99.90,1025132,28,20361,-62
2021-04-05 02:42:55,2.50,2.50,2.50,99.90,1032658,28,19953,-64
2021-04-05 02:43:26,2.40,2.40,2.40,99.90,1028802,28,19941,-61
2021-04-05 02:43:57,2.50,2.50,2.50,99.90,1032663,28,19906,-64
2021-04-05 02:44:27,2.50,2.50,2.50,99.90,1036677,28,20279,-61
2021-04-05 02:44:59,2.50,2.50,2.50,99.90,1036722,28,20355,-63
2021-04-05 02:45:29,2.50,2.50,2.50,99.90,1040697,28,20370,-61
2021-04-05 02:46:00,2.50,2.50,2.50,99.90,1036644,28,19920,-63
2021-04-05 02:46:33,2.50,2.50,2.50,99.90,1032903,28,19996,-63
2021-04-05 02:47:04,2.50,2.50,2.50,99.90,1036437,28,19910,-60
2021-04-05 02:47:35,2.60,2.60,2.60,99.90,1037128,28,19909,-61
2021-04-05 02:48:06,2.60,2.60,2.60,99.90,1037204,28,19988,-63
2021-04-05 02:48:38,2.50,2.50,2.50,99.90,1036592,28,19905,-63
2021-04-05 02:49:12,2.50,2.50,2.50,99.90,1032548,28,19913,-61
2021-04-05 02:49:42,2.50,2.50,2.50,99.90,1037278,28,19953,-63
2021-04-05 02:50:13,2.50,2.50,2.50,99.90,1037211,28,19905,-61
2021-04-05 02:50:44,2.50,2.50,2.50,99.90,1040743,28,20349,-64
2021-04-05 02:51:15,2.40,2.40,2.40,99.90,1040661,28,19995,-64
2021-04-05 02:51:46,2.40,2.40,2.40,99.90,1040883,28,19912,-64
2021-04-05 02:52:17,2.40,2.40,2.40,99.90,1040491,28,19912,-62
2021-04-05 02:52:48,2.40,2.40,2.40,99.90,1032463,28,19913,-62
2021-04-05 02:53:18,2.40,2.40,2.40,99.90,1024394,28,19942,-61
2021-04-05 02:53:55,2.40,2.40,2.40,99.90,1024729,28,19906,-64
2021-04-05 02:54:25,2.40,2.40,2.40,99.90,1030433,28,19913,-62
2021-04-05 02:54:56,2.30,2.30,2.30,99.90,1037542,28,20317,-62
2021-04-05 02:55:27,2.30,2.30,2.30,99.90,1040486,28,19905,-64
2021-04-05 02:56:03,2.30,2.30,2.30,99.90,1036584,28,20083,-63
2021-04-05 02:56:35,2.30,2.30,2.30,99.90,1032349,28,19905,-60
2021-04-05 02:57:06,2.30,2.30,2.30,99.90,1033569,28,20371,-63
2021-04-05 02:57:37,2.20,2.20,2.20,99.90,1033449,28,19906,-62
2021-04-05 02:58:08,2.20,2.20,2.20,99.90,1036877,28,19913,-63
2021-04-05 02:58:39,2.20,2.20,2.20,99.90,1036584,28,19912,-61
2021-04-05 02:59:10,2.20,2.20,2.20,99.90,1032811,28,19929,-63
2021-04-05 02:59:41,2.20,2.20,2.20,99.90,1036634,28,20391,-63
2021-04-05 03:00:12,2.20,2.20,2.20,99.90,1036827,28,20372,-62
2021-04-05 03:00:43,2.20,2.20,2.20,99.90,1036901,28,19905,-61
2021-04-05 03:01:14,2.10,2.10,2.10,99.90,1036479,28,19905,-60
2021-04-05 03:01:44,2.10,2.10,2.10,99.90,1036659,28,19948,-61
2021-04-05 03:02:15,2.10,2.10,2.10,99.90,1036790,28,20441,-64
2021-04-05 03:02:46,2.10,2.10,2.10,99.90,1032601,28,20441,-63
2021-04-05 03:03:17,2.10,2.10,2.10,99.90,1032443,28,19956,-62
2021-04-05 03:03:48,2.10,2.10,2.10,99.90,1028543,28,19961,-61
2021-04-05 03:04:18,2.10,2.10,2.10,99.90,1028845,28,19906,-63
2021-04-05 03:04:49,2.20,2.20,2.20,99.90,1036445,28,20375,-61
2021-04-05 03:05:21,2.10,2.10,2.10,99.90,1036604,28,19905,-61
2021-04-05 03:05:51,2.20,2.20,2.20,99.90,1028900,28,20357,-62
2021-04-05 03:06:22,2.10,2.10,2.10,99.90,1032798,28,19905,-62
2021-04-05 03:06:54,2.10,2.10,2.10,99.90,1036893,28,19967,-63
2021-04-05 03:07:25,2.10,2.10,2.10,99.90,1036866,28,19909,-61
2021-04-05 03:07:55,2.10,2.10,2.10,99.90,1028428,28,20360,-63
2021-04-05 03:08:26,2.10,2.10,2.10,99.90,1028461,28,20442,-60
2021-04-05 03:09:01,2.10,2.10,2.10,99.90,1024884,28,19985,-61
2021-04-05 03:09:32,2.10,2.10,2.10,99.90,1026648,28,20347,-64
2021-04-05 03:10:06,2.10,2.10,2.10,99.90,1036649,28,19912,-63
2021-04-05 03:10:37,2.10,2.10,2.10,99.90,1033534,28,19953,-64
2021-04-05 03:11:07,2.10,2.10,2.10,99.90,1037749,28,19906,-61
2021-04-05 03:11:39,2.10,2.10,2.10,99.90,1040620,28,19905,-61
2021-04-05 03:12:09,2.10,2.10,2.10,99.90,1040891,28,19941,-61
2021-04-05 03:12:40,2.10,2.10,2.10,99.90,1040557,28,19905,-64
2021-04-05 03:13:11,2.20,2.20,2.20,99.90,1040576,28,19933,-62
2021-04-05 03:13:42,2.10,2.10,2.10,99.90,1040556,28,20331,-62
2021-04-05 03:14:12,2.10,2.10,2.10,99.90,1040892,28,20314,-64
2021-04-05 03:14:43,2.10,2.10,2.10,99.90,1036444,28,19993,-62
2021-04-05 03:15:14,2.10,2.10,2.10,99.90,1028330,28,19905,-62
2021-04-05 03:15:45,2.20,2.20,2.20,99.90,1028463,28,19997,-61
2021-04-05 03:16:19,2.20,2.20,2.20,99.90,1024715,28,19997,-64
2021-04-05 03:16:50,2.10,2.10,2.10,99.90,1029931,28,19910,-61
2021-04-05 03:17:21,2.10,2.10,2.10,99.90,1032341,28,20387,-61
2021-04-05 03:17:53,2.10,2.10,2.10,99.90,1028369,28,20037,-64
2021-04-05 03:18:24,2.10,2.10,2.10,99.90,1032339,28,20317,-63
2021-04-05 03:18:55,2.10,2.10,2.10,99.90,1032894,28,19905,-62
2021-04-05 03:19:26,2.10,2.10,2.10,99.90,1033401,28,19910,-62
2021-04-05 03:19:57,2.00,2.00,2.00,99.90,1037263,28,19905,-61
2021-04-05 03:20:28,2.00,2.00,2.00,99.90,1037087,28,19905,-61
2021-04-05 03:20:59,2.00,2.00,2.00,99.90,1029570,28,20455,-62
2021-04-05 03:21:29,2.00,2.00,2.00,99.90,1033237,28,19917,-65
2021-04-05 03:22:00,2.00,2.00,2.00,99.90,1033347,28,19910,-63
2021-04-05 03:22:31,1.90,1.90,1.90,99.90,1025420,28,19906,-61
2021-04-05 03:23:01,1.90,1.90,1.90,99.90,1029475,28,20357,-61
2021-04-05 03:23:32,1.90,1.90,1.90,99.90,1033519,28,19948,-61
2021-04-05 03:24:03,1.90,1.90,1.90,99.90,1033762,28,19913,-64
2021-04-05 03:24:35,1.90,1.90,1.90,99.90,1041382,28,19905,-62
2021-04-05 03:25:13,1.90,1.90,1.90,99.90,1041117,28,19983,-64
2021-04-05 03:25:44,1.90,1.90,1.90,99.90,1038833,28,19951,-64
2021-04-05 03:26:14,1.90,1.90,1.90,99.90,1045667,28,19927,-62
2021-04-05 03:26:45,1.90,1.90,1.90,99.90,1037079,28,20343,-64
2021-04-05 03:27:15,1.90,1.90,1.90,99.90,1033351,28,19909,-63
2021-04-05 03:27:46,1.90,1.90,1.90,99.90,1033125,28,19906,-63
2021-04-05 03:28:17,1.90,1.90,1.90,99.90,1033652,28,19909,-64
2021-04-05 03:28:48,1.90,1.90,1.90,99.90,1037342,28,20343,-62
2021-04-05 03:29:19,2.00,2.00,2.00,99.90,1037122,28,19912,-63
2021-04-05 03:29:49,1.90,1.90,1.90,99.90,1037190,28,19906,-63
2021-04-05 03:30:23,1.90,1.90,1.90,99.90,1033278,28,20001,-62
2021-04-05 03:30:55,1.90,1.90,1.90,99.90,1033303,28,19914,-61
2021-04-05 03:31:26,1.90,1.90,1.90,99.90,1033280,28,19905,-61
2021-04-05 03:31:56,1.90,1.90,1.90,99.90,1033311,28,19907,-61
2021-04-05 03:32:27,1.90,1.90,1.90,99.90,1033216,28,19912,-64
2021-04-05 03:33:01,1.90,1.90,1.90,99.90,1033268,28,20248,-64
2021-04-05 03:33:40,1.90,1.90,1.90,99.90,1033309,28,20359,-63
2021-04-05 03:34:12,1.90,1.90,1.90,99.90,1034862,28,20356,-61
2021-04-05 03:34:45,1.90,1.90,1.90,99.90,1033106,28,19944,-62
2021-04-05 03:35:17,1.80,1.80,1.80,99.90,1033236,28,19906,-61
2021-04-05 03:35:50,1.80,1.80,1.80,99.90,1033184,28,19906,-65
2021-04-05 03:36:41,1.90,1.90,1.90,99.90,1034250,28,19985,-64
2021-04-05 03:37:13,1.80,1.80,1.80,99.90,1036606,28,20004,-64
2021-04-05 03:37:44,1.80,1.80,1.80,99.90,1033204,28,19910,-64
2021-04-05 03:38:15,1.80,1.80,1.80,99.90,1033110,28,19906,-63
2021-04-05 03:38:45,1.80,1.80,1.80,99.90,1033340,28,20443,-61
2021-04-05 03:39:16,1.80,1.80,1.80,99.90,1033500,28,19940,-62
2021-04-05 03:39:50,1.80,1.80,1.80,99.90,1033245,28,20276,-61
2021-04-05 03:40:21,1.80,1.80,1.80,99.90,1025112,28,19910,-62
2021-04-05 03:40:51,1.80,1.80,1.80,99.90,1021257,29,19911,-60
2021-04-05 03:41:34,1.90,1.90,1.90,99.90,1029237,28,19910,-63
2021-04-05 03:42:07,1.90,1.90,1.90,99.90,1032906,28,20311,-64
2021-04-05 03:42:41,1.90,1.90,1.90,99.90,1035275,28,20427,-64
2021-04-05 03:43:18,1.90,1.90,1.90,99.90,1034773,28,19988,-61
2021-04-05 03:43:53,1.90,1.90,1.90,99.90,1033236,28,19913,-60
2021-04-05 03:44:30,1.90,1.90,1.90,99.90,1033369,28,19906,-62
2021-04-05 03:45:20,1.90,1.90,1.90,99.90,1033553,28,20355,-62
2021-04-05 03:45:54,1.90,1.90,1.90,99.90,1033488,28,20000,-62
2021-04-05 03:46:29,1.90,1.90,1.90,99.90,1033214,28,19906,-63
2021-04-05 03:47:05,1.90,1.90,1.90,99.90,1033191,28,19922,-64
2021-04-05 03:47:53,1.90,1.90,1.90,99.90,1037175,28,19905,-62
2021-04-05 03:48:29,1.90,1.90,1.90,99.90,1036961,28,20334,-63
2021-04-05 03:49:11,1.90,1.90,1.90,99.90,1037278,28,19913,-64
2021-04-05 03:49:52,1.80,1.80,1.80,99.90,1033251,28,20302,-61
2021-04-05 03:50:27,1.90,1.90,1.90,99.90,1040905,28,19905,-63
2021-04-05 03:51:07,1.90,1.90,1.90,99.90,1041342,28,20338,-62
2021-04-05 03:51:40,1.90,1.90,1.90,99.90,1041464,28,19911,-61
2021-04-05 03:52:23,1.90,1.90,1.90,99.90,1036815,28,19991,-62
2021-04-05 03:53:17,1.90,1.90,1.90,99.90,1037275,28,20386,-64
2021-04-05 03:53:48,1.90,1.90,1.90,99.90,1034333,28,19953,-60
2021-04-05 03:54:19,1.90,1.90,1.90,99.90,1033125,28,19912,-64
2021-04-05 03:54:54,2.00,2.00,2.00,99.90,1037131,28,20375,-62
2021-04-05 03:55:25,1.90,1.90,1.90,99.90,1037242,28,20016,-62
2021-04-05 03:55:57,1.90,1.90,1.90,99.90,1029933,28,19942,-64
2021-04-05 03:56:33,1.90,1.90,1.90,99.90,1028341,28,19913,-61
2021-04-05 03:57:04,1.90,1.90,1.90,99.90,1025182,29,19914,-63
2021-04-05 03:57:36,1.90,1.90,1.90,99.90,1027427,28,19907,-64
2021-04-05 03:58:07,1.90,1.90,1.90,99.90,1026196,28,19913,-64
2021-04-05 03:58:38,1.90,1.90,1.90,99.90,1029229,28,19906,-63
2021-04-05 03:59:12,1.80,1.80,1.80,99.90,1025021,29,19913,-62
2021-04-05 03:59:44,1.90,1.90,1.90,99.90,1026481,28,19913,-62
2021-04-05 04:00:17,1.90,1.90,1.90,99.90,1033173,28,20012,-61
2021-04-05 04:00:48,1.80,1.80,1.80,99.90,1034239,28,19906,-63
2021-04-05 04:01:21,1.80,1.80,1.80,99.90,1037078,28,19905,-64
2021-04-05 04:01:54,1.80,1.80,1.80,99.90,1033154,28,19912,-62
2021-04-05 04:02:31,1.90,1.90,1.90,99.90,1029141,28,19912,-62
2021-04-05 04:03:01,1.90,1.90,1.90,99.90,1029241,28,19906,-61
2021-04-05 04:03:45,1.90,1.90,1.90,99.90,1034465,28,19980,-64
2021-04-05 04:04:22,1.90,1.90,1.90,99.90,1039892,28,19906,-63
2021-04-05 04:04:59,1.90,1.90,1.90,99.90,1041287,28,19909,-63
2021-04-05 04:05:38,1.90,1.90,1.90,99.90,1037806,28,20004,-62
2021-04-05 04:06:10,1.80,1.80,1.80,99.90,1037172,28,19905,-64
2021-04-05 04:06:40,1.80,1.80,1.80,99.90,1037160,28,20334,-62
2021-04-05 04:07:34,1.80,1.80,1.80,99.90,1033205,28,19996,-61
2021-04-05 04:08:16,1.80,1.80,1.80,99.90,1026186,28,19914,-64
2021-04-05 04:08:47,1.70,1.70,1.70,99.90,1029842,28,20311,-61
2021-04-05 04:09:18,1.80,1.80,1.80,99.90,1029738,28,19996,-62
2021-04-05 04:09:51,1.70,1.70,1.70,99.90,1033144,28,20469,-60
2021-04-05 04:10:22,1.70,1.70,1.70,99.90,1033197,28,19949,-60
2021-04-05 04:10:54,1.70,1.70,1.70,99.90,1033708,28,20324,-61
2021-04-05 04:11:27,1.70,1.70,1.70,99.90,1033129,28,19910,-61
2021-04-05 04:11:58,1.70,1.70,1.70,99.90,1033087,28,20028,-61
2021-04-05 04:12:29,1.70,1.70,1.70,99.90,1037011,28,19955,-62
2021-04-05 04:13:00,1.70,1.70,1.70,99.90,1036866,28,19945,-63
2021-04-05 04:13:30,1.70,1.70,1.70,99.90,1032979,28,19905,-60
2021-04-05 04:14:01,1.70,1.70,1.70,99.90,1028976,28,19906,-62
2021-04-05 04:14:32,1.70,1.70,1.70,99.90,1028941,28,19910,-64
2021-04-05 04:15:03,1.70,1.70,1.70,99.90,1029091,28,19966,-64
2021-04-05 04:15:34,1.70,1.70,1.70,99.90,1029535,28,20407,-64
2021-04-05 04:16:05,1.70,1.70,1.70,99.90,1037106,28,19940,-63
2021-04-05 04:16:35,1.70,1.70,1.70,99.90,1037211,28,19913,-64
2021-04-05 04:17:07,1.60,1.60,1.60,99.90,1033112,28,19959,-64
2021-04-05 04:17:37,1.60,1.60,1.60,99.90,1033144,28,19945,-63
2021-04-05 04:18:08,1.60,1.60,1.60,99.90,1033235,28,19905,-61
2021-04-05 04:18:39,1.60,1.60,1.60,99.90,1033357,28,20047,-60
2021-04-05 04:19:10,1.60,1.60,1.60,99.90,1037156,28,19910,-62
2021-04-05 04:19:40,1.60,1.60,1.60,99.90,1033144,28,19906,-63
2021-04-05 04:20:12,1.60,1.60,1.60,99.90,1033112,28,19906,-62
2021-04-05 04:20:43,1.60,1.60,1.60,99.90,1033104,28,20275,-63
2021-04-05 04:21:14,1.60,1.60,1.60,99.90,1033221,28,19910,-61
2021-04-05 04:21:46,1.60,1.60,1.60,99.90,1041189,28,19912,-64
2021-04-05 04:22:16,1.60,1.60,1.60,99.90,1041178,28,19964,-63
2021-04-05 04:22:47,1.60,1.60,1.60,99.90,1032908,28,19913,-63
2021-04-05 04:23:18,1.50,1.50,1.50,99.90,1032567,28,19905,-64
2021-04-05 04:23:48,1.60,1.60,1.60,99.90,1033094,28,20055,-64
2021-04-05 04:24:19,1.50,1.50,1.50,99.90,1029326,28,19913,-63
2021-04-05 04:24:50,1.50,1.50,1.50,99.90,1032794,28,20335,-63
2021-04-05 04:25:20,1.50,1.50,1.50,99.90,1025074,29,19906,-60
2021-04-05 04:25:52,1.50,1.50,1.50,99.90,1028889,28,20376,-65
2021-04-05 04:26:23,1.60,1.60,1.60,99.90,1029256,28,19913,-62
2021-04-05 04:26:54,1.60,1.60,1.60,99.90,1037387,28,19984,-65
2021-04-05 04:27:25,1.60,1.60,1.60,99.90,1033515,28,19909,-64
2021-04-05 04:27:55,1.60,1.60,1.60,99.90,1037110,28,19913,-63
2021-04-05 04:28:26,1.60,1.60,1.60,99.90,1033121,28,19938,-62
2021-04-05 04:28:57,1.50,1.50,1.50,99.90,1033434,28,19906,-63
2021-04-05 04:29:27,1.60,1.60,1.60,99.90,1041056,28,19905,-63
2021-04-05 04:29:58,1.50,1.50,1.50,99.90,1037282,28,20488,-61
2021-04-05 04:30:32,1.60,1.60,1.60,99.90,1036902,28,19909,-64
2021-04-05 04:31:03,1.60,1.60,1.60,99.90,1032927,28,20394,-64
2021-04-05 04:31:34,1.60,1.60,1.60,99.90,1033706,28,19912,-63
2021-04-05 04:32:04,1.60,1.60,1.60,99.90,1033643,28,19906,-64
2021-04-05 04:32:35,1.60,1.60,1.60,99.90,1033106,28,20355,-62
2021-04-05 04:33:06,1.60,1.60,1.60,99.90,1037085,28,20248,-62
2021-04-05 04:33:37,1.60,1.60,1.60,99.90,1037159,28,20236,-63
2021-04-05 04:34:08,1.60,1.60,1.60,99.90,1029069,28,19906,-63
2021-04-05 04:34:38,1.70,1.70,1.70,99.90,1033060,28,19906,-64
2021-04-05 04:35:09,1.70,1.70,1.70,99.90,1033184,28,19906,-62
2021-04-05 04:35:41,1.70,1.70,1.70,99.90,1037696,28,20302,-64
2021-04-05 04:36:11,1.70,1.70,1.70,99.90,1045239,28,19905,-61
2021-04-05 04:36:42,1.70,1.70,1.70,99.90,1041102,28,20446,-61
2021-04-05 04:37:13,1.70,1.70,1.70,99.90,1036934,28,19944,-62
2021-04-05 04:37:43,1.70,1.70,1.70,99.90,1036973,28,19913,-63
2021-04-05 04:38:14,1.70,1.70,1.70,99.90,1033204,28,19906,-63
2021-04-05 04:38:45,1.70,1.70,1.70,99.90,1032849,28,19906,-61
2021-04-05 04:39:16,1.70,1.70,1.70,99.90,1033134,28,19952,-65
2021-04-05 04:39:46,1.70,1.70,1.70,99.90,1037303,28,19956,-62
2021-04-05 04:40:21,1.70,1.70,1.70,99.90,1037361,28,20346,-60
2021-04-05 04:40:52,1.70,1.70,1.70,99.90,1041165,28,19905,-62
2021-04-05 04:41:23,1.70,1.70,1.70,99.90,1037081,28,19905,-61
2021-04-05 04:41:54,1.70,1.70,1.70,99.90,1037845,28,20004,-61
2021-04-05 04:42:25,1.70,1.70,1.70,99.90,1040989,28,20387,-62
2021-04-05 04:42:56,1.70,1.70,1.70,99.90,1041451,28,20382,-61
2021-04-05 04:43:27,1.70,1.70,1.70,99.90,1045193,28,19905,-63
2021-04-05 04:43:59,1.60,1.60,1.60,99.90,1036925,28,19948,-62
2021-04-05 04:44:30,1.60,1.60,1.60,99.90,1032927,28,19913,-61
2021-04-05 04:45:00,1.60,1.60,1.60,99.90,1032864,28,19928,-63
2021-04-05 04:45:31,1.60,1.60,1.60,99.90,1033381,28,19906,-64
2021-04-05 04:46:02,1.60,1.60,1.60,99.90,1033235,28,19913,-64
2021-04-05 04:46:33,1.60,1.60,1.60,99.90,1032919,28,20004,-60
2021-04-05 04:47:03,1.60,1.60,1.60,99.90,1037032,28,19916,-62
2021-04-05 04:47:34,1.60,1.60,1.60,99.90,1037272,28,19912,-63
2021-04-05 04:48:05,1.60,1.60,1.60,99.90,1041101,28,20381,-61
2021-04-05 04:48:36,1.60,1.60,1.60,99.90,1041036,28,19928,-63
2021-04-05 04:49:08,1.60,1.60,1.60,99.90,1036915,28,19906,-64
2021-04-05 04:49:39,1.60,1.60,1.60,99.90,1032979,28,19906,-61
2021-04-05 04:50:10,1.70,1.70,1.70,99.90,1033307,28,19906,-63
2021-04-05 04:50:40,1.70,1.70,1.70,99.90,1037374,28,19909,-61
2021-04-05 04:51:11,1.70,1.70,1.70,99.90,1037085,28,19905,-64
2021-04-05 04:51:42,1.70,1.70,1.70,99.90,1041054,28,19905,-62
2021-04-05 04:52:12,1.80,1.80,1.80,99.90,1041131,28,19905,-63
2021-04-05 04:52:43,1.80,1.80,1.80,99.90,1041081,28,19996,-63
2021-04-05 04:53:14,1.80,1.80,1.80,99.90,1040960,28,19995,-63
2021-04-05 04:53:44,1.80,1.80,1.80,99.90,1041095,28,19905,-64
2021-04-05 04:54:15,1.80,1.80,1.80,99.90,1037078,28,19905,-63
2021-04-05 04:54:46,1.80,1.80,1.80,99.90,1033085,28,19912,-64
2021-04-05 04:55:16,1.80,1.80,1.80,99.90,1033070,28,19910,-64
2021-04-05 04:55:47,1.80,1.80,1.80,99.90,1033079,28,19936,-62
2021-04-05 04:56:18,1.80,1.80,1.80,99.90,1037108,28,19909,-61
2021-04-05 04:56:48,1.80,1.80,1.80,99.90,1037204,28,19909,-62
2021-04-05 04:57:19,1.80,1.80,1.80,99.90,1041151,28,19912,-65
2021-04-05 04:57:53,1.80,1.80,1.80,99.90,1041097,28,19905,-62
2021-04-05 04:58:24,1.80,1.80,1.80,99.90,1041666,28,20381,-64
2021-04-05 04:58:58,1.90,1.90,1.90,99.90,1045244,28,19942,-63
2021-04-05 04:59:29,1.90,1.90,1.90,99.90,1041001,28,19905,-63
2021-04-05 05:00:00,1.90,1.90,1.90,99.90,1032816,28,19913,-64
2021-04-05 05:00:32,1.90,1.90,1.90,99.90,1032871,28,20351,-64
2021-04-05 05:01:02,1.90,1.90,1.90,99.90,1029210,28,20025,-62
2021-04-05 05:01:37,2.00,2.00,2.00,99.90,1029636,28,19917,-63
2021-04-05 05:02:07,2.00,2.00,2.00,99.90,1032984,28,20291,-61
2021-04-05 05:02:39,2.00,2.00,2.00,99.90,1029517,28,19906,-62
2021-04-05 05:03:10,2.00,2.00,2.00,99.90,1033796,28,19952,-62
2021-04-05 05:03:43,2.00,2.00,2.00,99.90,1029150,28,19906,-65
2021-04-05 05:04:17,2.00,2.00,2.00,99.90,1033397,28,19931,-61
2021-04-05 05:04:48,2.00,2.00,2.00,99.90,1032854,28,19913,-62
2021-04-05 05:05:19,2.10,2.10,2.10,99.90,1032913,28,20351,-64
2021-04-05 05:05:50,2.10,2.10,2.10,99.90,1028776,28,19910,-61
2021-04-05 05:06:21,2.20,2.20,2.20,99.90,1032804,28,19910,-64
2021-04-05 05:06:52,2.20,2.20,2.20,99.90,1029233,28,19914,-63
2021-04-05 05:07:23,2.20,2.20,2.20,99.90,1033175,28,20340,-63
2021-04-05 05:07:53,2.20,2.20,2.20,99.90,1033290,28,19940,-62
2021-04-05 05:08:24,2.20,2.20,2.20,99.90,1037038,28,19905,-62
2021-04-05 05:08:55,2.20,2.20,2.20,99.90,1033032,28,19905,-61
2021-04-05 05:09:26,2.30,2.30,2.30,99.90,1029073,28,19993,-63
2021-04-05 05:09:56,2.30,2.30,2.30,99.90,1028755,28,20407,-63
2021-04-05 05:10:27,2.30,2.30,2.30,99.90,1029333,28,19906,-65
2021-04-05 05:10:58,2.40,2.40,2.40,99.90,1032938,28,20490,-62
2021-04-05 05:11:28,2.40,2.40,2.40,99.90,1037015,28,19912,-62
2021-04-05 05:11:59,2.40,2.40,2.40,99.90,1036778,28,19905,-63
2021-04-05 05:12:30,2.40,2.40,2.40,99.90,1028732,28,19910,-64
2021-04-05 05:13:01,2.40,2.40,2.40,99.90,1024864,29,19906,-62
2021-04-05 05:13:32,2.50,2.50,2.50,99.90,1025435,28,19912,-64
2021-04-05 05:14:03,2.50,2.50,2.50,99.90,1029480,28,19913,-61
2021-04-05 05:14:33,2.50,2.50,2.50,99.90,1033196,28,20371,-63
2021-04-05 05:15:09,2.50,2.50,2.50,99.90,1028800,28,19906,-63
2021-04-05 05:15:39,2.50,2.50,2.50,99.90,1029687,28,20414,-63
2021-04-05 05:16:10,2.60,2.60,2.60,99.90,1032812,28,19962,-63
2021-04-05 05:16:41,2.50,2.50,2.50,99.90,1030242,28,20379,-61
2021-04-05 05:17:11,2.60,2.60,2.60,99.90,1032947,28,19912,-60
2021-04-05 05:17:45,2.60,2.60,2.60,99.90,1032817,28,19906,-62
2021-04-05 05:18:16,2.60,2.60,2.60,99.90,1037630,28,19960,-62
2021-04-05 05:18:47,2.70,2.70,2.70,99.90,1033340,28,20013,-61
2021-04-05 05:19:17,2.60,2.60,2.60,99.90,1036931,28,19999,-63
2021-04-05 05:19:48,2.70,2.70,2.70,99.90,1024730,28,19952,-62
2021-04-05 05:20:19,2.70,2.70,2.70,99.90,1024909,28,19942,-62
2021-04-05 05:20:51,2.70,2.70,2.70,99.90,1024813,29,20341,-61
2021-04-05 05:21:23,2.70,2.70,2.70,99.90,1024939,28,20001,-61
2021-04-05 05:21:53,2.70,2.70,2.70,99.90,1029876,28,19918,-64
2021-04-05 05:22:24,2.70,2.70,2.70,99.90,1033288,28,19918,-63
2021-04-05 05:22:56,2.70,2.70,2.70,99.90,1037204,28,19906,-61
2021-04-05 05:23:27,2.70,2.70,2.70,99.90,1032858,28,19905,-61
2021-04-05 05:23:58,2.80,2.80,2.80,99.90,1029183,28,19913,-61
2021-04-05 05:24:29,2.70,2.70,2.70,99.90,1024713,29,20431,-62
2021-04-05 05:25:00,2.70,2.70,2.70,99.90,1024961,28,19936,-63
2021-04-05 05:25:31,2.70,2.70,2.70,99.90,1024706,29,20316,-61
2021-04-05 05:26:02,2.80,2.80,2.80,99.90,1025176,28,20010,-62
2021-04-05 05:26:34,2.80,2.80,2.80,99.90,1027496,28,19957,-61
2021-04-05 05:27:05,2.80,2.80,2.80,99.90,1029183,28,19914,-61
2021-04-05 05:27:39,2.80,2.80,2.80,99.90,1032766,28,20033,-61
2021-04-05 05:28:10,2.70,2.70,2.70,99.90,1029772,28,19906,-63
2021-04-05 05:28:41,2.80,2.80,2.80,99.90,1032774,28,19912,-63
2021-04-05 05:29:13,2.80,2.80,2.80,99.90,1028769,28,20045,-62
2021-04-05 05:29:43,2.80,2.80,2.80,99.90,1029151,28,20422,-63
2021-04-05 05:30:21,2.80,2.80,2.80,99.90,1032826,28,19906,-63
2021-04-05 05:30:52,2.80,2.80,2.80,99.90,1034121,28,19906,-62
2021-04-05 05:31:22,2.80,2.80,2.80,99.90,1036751,28,20248,-62
2021-04-05 05:31:53,2.80,2.80,2.80,99.90,1032843,28,19932,-60
2021-04-05 05:32:24,2.80,2.80,2.80,99.90,1032852,28,19913,-61
2021-04-05 05:32:54,2.80,2.80,2.80,99.90,1028802,28,19949,-62
2021-04-05 05:33:25,2.80,2.80,2.80,99.90,1024995,28,20427,-63
2021-04-05 05:33:56,2.80,2.80,2.80,99.90,1028787,28,19906,-61
2021-04-05 05:34:26,2.80,2.80,2.80,99.90,1032996,28,19933,-62
2021-04-05 05:34:57,2.80,2.80,2.80,99.90,1036892,28,19905,-63
2021-04-05 05:35:28,2.80,2.80,2.80,99.90,1036850,28,19956,-64
2021-04-05 05:35:58,2.80,2.80,2.80,99.90,1032476,28,20270,-61
2021-04-05 05:36:29,2.80,2.80,2.80,99.90,1032738,28,20382,-64
2021-04-05 05:37:00,2.80,2.80,2.80,99.90,1028599,28,20370,-62
2021-04-05 05:37:30,2.80,2.80,2.80,99.90,1024741,29,19945,-63
2021-04-05 05:38:02,2.80,2.80,2.80,99.90,1024557,29,19906,-63
2021-04-05 05:38:33,2.80,2.80,2.80,99.90,1021146,29,19906,-62
2021-04-05 05:39:04,2.80,2.80,2.80,99.90,1029217,28,19906,-64
2021-04-05 05:39:34,2.80,2.80,2.80,99.90,1033146,28,19913,-63
2021-04-05 05:40:05,2.90,2.90,2.90,99.90,1040768,28,19912,-60
2021-04-05 05:40:36,2.90,2.90,2.90,99.90,1040719,28,19905,-62
2021-04-05 05:41:10,2.90,2.90,2.90,99.90,1032636,28,19973,-62
2021-04-05 05:41:41,2.90,2.90,2.90,99.90,1028734,28,20360,-61
2021-04-05 05:42:32,2.90,2.90,2.90,99.90,1028382,28,19950,-64
2021-04-05 05:43:03,3.00,3.00,3.00,99.90,1032202,28,20360,-62
2021-04-05 05:43:34,3.10,3.10,3.10,99.90,1035602,28,19905,-62
2021-04-05 05:44:05,3.10,3.10,3.10,99.90,1036702,28,19956,-63
2021-04-05 05:44:54,3.20,3.20,3.20,99.90,1032705,28,19961,-61
2021-04-05 05:45:25,3.20,3.20,3.20,99.90,1032600,28,19941,-63
2021-04-05 05:45:56,3.30,3.30,3.30,99.90,1033863,28,19906,-63
2021-04-05 05:46:31,3.30,3.30,3.30,99.90,1032706,28,19949,-61
2021-04-05 05:47:12,3.40,3.40,3.40,99.90,1025344,28,19956,-61
2021-04-05 05:47:49,3.40,3.40,3.40,99.90,1024686,28,19907,-63
2021-04-05 05:48:22,3.50,3.50,3.50,99.90,1024689,29,19907,-63
2021-04-05 05:48:57,3.60,3.60,3.60,99.90,1031338,28,20430,-62
2021-04-05 05:49:35,3.70,3.70,3.70,99.90,1034765,28,20363,-61
2021-04-05 05:50:12,3.70,3.70,3.70,99.90,1036811,28,19949,-64
2021-04-05 05:50:46,3.80,3.80,3.80,99.90,1034384,28,20357,-61
2021-04-05 05:51:17,3.90,3.90,3.90,99.90,1032982,28,19959,-63
2021-04-05 05:52:00,3.90,3.90,3.90,99.90,1036861,28,19952,-64
2021-04-05 05:52:49,4.00,4.00,4.00,99.90,1032611,28,19906,-63
2021-04-05 05:53:41,4.00,4.00,4.00,99.90,1032607,28,19906,-62
2021-04-05 05:54:15,4.10,4.10,4.10,99.90,1020642,29,19914,-64
2021-04-05 05:55:04,4.20,4.20,4.20,99.90,1020645,29,19977,-64
2021-04-05 05:55:48,4.20,4.20,4.20,99.90,1024716,29,19921,-60
2021-04-05 05:56:39,4.30,4.30,4.30,99.90,1032688,28,20386,-62
2021-04-05 05:57:12,4.30,4.30,4.30,99.90,1036726,28,19905,-64
2021-04-05 05:58:01,4.40,4.40,4.40,99.90,1032682,28,20323,-61
2021-04-05 05:58:34,4.40,4.40,4.40,99.90,1032670,28,20395,-64
2021-04-05 05:59:09,4.50,4.50,4.50,99.90,1033272,28,20375,-62
2021-04-05 05:59:47,4.60,4.60,4.60,99.90,1036275,28,19955,-63
2021-04-05 06:00:28,4.60,4.60,4.60,99.90,1032784,28,19972,-62
2021-04-05 06:01:05,4.70,4.70,4.70,99.90,1032780,28,19992,-61
2021-04-05 06:01:48,4.70,4.70,4.70,99.90,1028524,28,20430,-63
2021-04-05 06:02:31,4.80,4.80,4.80,99.90,1028539,28,19941,-64
2021-04-05 06:03:08,4.90,4.90,4.90,99.90,1028695,28,19964,-60
2021-04-05 06:03:46,4.90,4.90,4.90,99.90,1032571,28,19995,-64
2021-04-05 06:04:22,5.00,5.00,5.00,99.90,1040276,28,19905,-62
2021-04-05 06:05:02,5.00,5.00,5.00,99.90,1040780,28,19916,-62
2021-04-05 06:05:42,5.10,5.10,5.10,99.90,1037725,28,19917,-63
2021-04-05 06:06:23,5.20,5.20,5.20,99.90,1032643,28,19913,-61
2021-04-05 06:06:53,5.20,5.20,5.20,99.90,1032615,28,19944,-63
2021-04-05 06:07:24,5.30,5.30,5.30,99.90,1032535,28,19961,-63
2021-04-05 06:08:04,5.40,5.40,5.40,99.90,1032678,28,19945,-62
2021-04-05 06:08:54,5.50,5.50,5.50,99.90,1025969,28,19953,-64
2021-04-05 06:09:30,5.50,5.50,5.50,99.90,1028582,28,20279,-62
2021-04-05 06:10:19,5.60,5.60,5.60,99.90,1028710,28,19953,-63
2021-04-05 06:11:08,5.70,5.70,5.70,99.90,1032964,28,20367,-62
2021-04-05 06:11:45,5.80,5.80,5.80,99.90,1036557,28,19913,-61
2021-04-05 06:12:56,5.90,5.90,5.90,99.90,1032519,28,20380,-63
2021-04-05 06:13:38,6.00,6.00,6.00,99.90,1035497,28,19918,-61
2021-04-05 06:14:30,6.10,6.10,6.10,99.90,1026646,28,20408,-60
2021-04-05 06:15:13,6.20,6.20,6.20,99.90,1029442,28,19912,-63
2021-04-05 06:16:01,6.30,6.30,6.30,99.90,1033707,28,19992,-64
2021-04-05 06:16:44,6.40,6.40,6.40,99.90,1035712,28,19906,-61
2021-04-05 06:17:52,6.40,6.40,6.40,99.90,1032706,28,20390,-63
2021-04-05 06:18:30,6.50,6.50,6.50,99.90,1030929,28,19912,-62
2021-04-05 06:19:06,6.60,6.60,6.60,99.90,1036307,28,19941,-64
2021-04-05 06:19:41,6.60,6.60,6.60,99.90,1036768,28,19905,-64
2021-04-05 06:20:38,6.60,6.60,6.60,99.90,1034171,28,19909,-64
2021-04-05 06:21:16,6.60,6.60,6.60,99.90,1032233,28,19913,-64
2021-04-05 06:21:50,6.70,6.70,6.70,99.90,1024185,29,19914,-62
2021-04-05 06:22:26,6.70,6.70,6.70,99.90,1024507,29,20261,-63
2021-04-05 06:23:11,6.70,6.70,6.70,99.90,1024631,29,19942,-63
2021-04-05 06:23:42,6.80,6.80,6.80,99.90,1028032,28,19906,-61
2021-04-05 06:24:19,6.80,6.80,6.80,99.90,1027326,28,19906,-61
2021-04-05 06:24:50,6.90,6.90,6.90,99.90,1028670,28,19910,-62
2021-04-05 06:25:27,6.90,6.90,6.90,99.90,1024524,29,19907,-62
2021-04-05 06:26:04,6.90,6.90,6.90,99.90,1026298,28,19912,-62
2021-04-05 06:26:35,7.00,7.00,7.00,99.90,1030243,28,19906,-63
2021-04-05 06:27:13,7.00,7.00,7.00,99.90,1032556,28,19949,-64
2021-04-05 06:27:50,7.10,7.10,7.10,99.90,1028696,28,19906,-63
2021-04-05 06:28:24,7.20,7.20,7.20,99.90,1028666,28,19913,-64
2021-04-05 06:28:57,7.30,7.30,7.30,99.90,1024535,29,20380,-61
2021-04-05 06:29:45,7.30,7.30,7.30,99.90,1022171,29,19913,-63
2021-04-05 06:30:30,7.40,7.40,7.40,99.90,1024523,29,20340,-62
2021-04-05 06:31:08,7.40,7.40,7.40,99.90,1024727,28,19913,-63
2021-04-05 06:31:43,7.40,7.40,7.40,99.90,1028585,28,19965,-61
2021-04-05 06:32:17,7.40,7.40,7.40,99.90,1024568,29,20444,-62
2021-04-05 06:32:50,7.40,7.40,7.40,99.90,1024602,29,20406,-61
2021-04-05 06:33:25,7.40,7.40,7.40,99.90,1024599,29,20360,-62
2021-04-05 06:33:56,7.50,7.50,7.50,99.90,1027647,28,19906,-64
2021-04-05 06:34:35,7.60,7.60,7.60,99.90,1020439,29,20324,-63
2021-04-05 06:35:21,7.50,7.50,7.50,99.90,1020640,29,19993,-64
2021-04-05 06:36:11,7.60,7.60,7.60,99.90,1020679,29,19949,-60
2021-04-05 06:36:42,7.60,7.60,7.60,99.90,1028813,28,19906,-61
2021-04-05 06:37:31,7.60,7.60,7.60,99.90,1028829,28,19906,-61
2021-04-05 06:38:03,7.70,7.70,7.70,99.90,1028877,28,19906,-64
2021-04-05 06:38:35,7.80,7.80,7.80,99.90,1028614,28,19906,-64
2021-04-05 06:39:11,7.80,7.80,7.80,99.90,1028424,28,19906,-62
2021-04-05 06:39:43,7.70,7.70,7.70,99.90,1028582,28,19952,-61
2021-04-05 06:40:14,7.80,7.80,7.80,99.90,1024453,29,20452,-61
2021-04-05 06:40:45,7.80,7.80,7.80,99.90,1025731,28,19942,-64
2021-04-05 06:41:35,7.80,7.80,7.80,99.90,1028568,28,19913,-64
2021-04-05 06:42:16,7.80,7.80,7.80,99.90,1031314,28,19905,-61
2021-04-05 06:43:06,7.90,7.90,7.90,99.90,1032631,28,19912,-64
2021-04-05 06:43:39,7.90,7.90,7.90,99.90,1028373,28,19906,-62
2021-04-05 06:44:16,7.90,7.90,7.90,99.90,1028598,28,19956,-61
2021-04-05 06:44:52,7.90,7.90,7.90,99.90,1028560,28,19949,-63
2021-04-05 06:45:29,7.90,7.90,7.90,99.90,1028405,28,19913,-64
2021-04-05 06:46:03,7.90,7.90,7.90,99.90,1024388,29,19946,-63
2021-04-05 06:46:36,7.80,7.80,7.80,99.90,1024565,29,19913,-63
2021-04-05 06:47:45,7.80,7.80,7.80,99.90,1026379,28,19988,-62
2021-04-05 06:48:35,7.90,7.90,7.90,99.90,1020386,29,20050,-64
2021-04-05 06:49:23,7.80,7.80,7.80,99.90,1020300,29,19907,-62
2021-04-05 06:50:06,7.80,7.80,7.80,99.90,1020298,29,19910,-62
2021-04-05 06:50:55,7.70,7.70,7.70,99.90,1020407,29,20320,-62
2021-04-05 06:51:28,7.80,7.80,7.80,99.90,1020463,29,20325,-61
2021-04-05 06:52:06,7.80,7.80,7.80,99.90,1020416,29,20381,-63
2021-04-05 06:52:40,7.70,7.70,7.70,99.90,1020374,29,19961,-62
2021-04-05 06:53:16,7.80,7.80,7.80,99.90,1020320,29,19941,-61
2021-04-05 06:53:53,7.70,7.70,7.70,99.90,1020327,29,19907,-60
2021-04-05 06:54:42,7.70,7.70,7.70,99.90,1027397,28,19913,-64
2021-04-05 06:55:15,7.70,7.70,7.70,99.90,1028519,28,19966,-62
2021-04-05 06:55:56,7.70,7.70,7.70,99.90,1028561,28,19906,-64
2021-04-05 06:56:30,7.70,7.70,7.70,99.90,1032465,28,19906,-64
2021-04-05 06:57:13,7.70,7.70,7.70,99.90,1032699,28,20479,-64
2021-04-05 06:58:07,7.70,7.70,7.70,99.90,1032453,28,19906,-64
2021-04-05 06:58:56,7.70,7.70,7.70,99.90,1025855,28,19911,-64
2021-04-05 06:59:45,7.80,7.80,7.80,99.90,1028733,28,20355,-62
2021-04-05 07:00:28,7.80,7.80,7.80,99.90,1028857,28,20413,-64
2021-04-05 07:01:22,7.80,7.80,7.80,99.90,1028742,28,19912,-61
2021-04-05 07:01:56,7.90,7.90,7.90,99.90,1028227,28,20363,-63
2021-04-05 07:02:26,7.90,7.90,7.90,99.90,1028289,28,20375,-63
2021-04-05 07:03:12,7.80,7.80,7.80,99.90,1024330,29,19906,-63
2021-04-05 07:04:01,7.90,7.90,7.90,99.90,1020401,29,19990,-64
2021-04-05 07:04:38,7.90,7.90,7.90,99.90,1020988,29,19914,-62
2021-04-05 07:05:13,7.90,7.90,7.90,99.90,1020674,29,20276,-60
2021-04-05 07:05:46,7.90,7.90,7.90,99.90,1020436,29,19974,-61
2021-04-05 07:06:36,7.90,7.90,7.90,99.90,1022348,29,20009,-62
2021-04-05 07:07:09,8.00,8.00,8.00,99.90,1028036,28,20296,-63
2021-04-05 07:07:47,8.00,8.00,8.00,99.90,1023666,29,19972,-63
2021-04-05 07:08:23,8.00,8.00,8.00,99.90,1024305,29,19949,-62
2021-04-05 07:08:57,8.10,8.10,8.10,99.90,1024487,29,19937,-64
2021-04-05 07:09:35,8.00,8.00,8.00,99.90,1028793,28,19961,-63
2021-04-05 07:10:07,8.10,8.10,8.10,99.90,1022074,29,19906,-62
2021-04-05 07:10:38,8.10,8.10,8.10,99.90,1024349,29,19907,-61
2021-04-05 07:11:26,8.10,8.10,8.10,99.90,1024384,29,19927,-64
2021-04-05 07:12:12,8.10,8.10,8.10,99.90,1025844,28,19941,-62
2021-04-05 07:12:48,8.10,8.10,8.10,99.90,1024443,29,19913,-64
2021-04-05 07:13:39,8.10,8.10,8.10,99.90,1024446,29,19910,-62
2021-04-05 07:14:10,8.10,8.10,8.10,99.90,1028540,28,19921,-63
2021-04-05 07:14:43,8.20,8.20,8.20,99.90,1028155,28,19922,-61
2021-04-05 07:15:32,8.20,8.20,8.20,99.90,1028493,28,19906,-61
2021-04-05 07:16:15,8.20,8.20,8.20,99.90,1028481,28,19906,-61
2021-04-05 07:16:57,8.20,8.20,8.20,99.90,1028403,28,19949,-61
2021-04-05 07:17:36,8.10,8.10,8.10,99.90,1024350,29,19910,-61
2021-04-05 07:18:27,8.00,8.00,8.00,99.90,1024539,29,19916,-60
2021-04-05 07:18:58,8.10,8.10,8.10,99.90,1028141,28,19906,-62
2021-04-05 07:19:37,8.20,8.20,8.20,99.90,1028390,28,19952,-62
2021-04-05 07:20:27,8.20,8.20,8.20,99.90,1028423,28,19910,-64
2021-04-05 07:21:09,8.20,8.20,8.20,99.90,1028281,28,19992,-62
2021-04-05 07:21:51,8.20,8.20,8.20,99.90,1028509,28,20001,-64
2021-04-05 07:22:40,8.30,8.30,8.30,99.90,1024465,29,19914,-62
2021-04-05 07:23:25,8.40,8.40,8.40,99.90,1028462,28,19906,-60
2021-04-05 07:24:03,8.50,8.50,8.50,99.90,1024727,28,19981,-60
2021-04-05 07:24:35,8.60,8.60,8.60,99.90,1024495,29,19914,-64
2021-04-05 07:25:06,8.80,8.80,8.80,99.90,1016423,29,19907,-61
2021-04-05 07:25:37,8.90,8.90,8.90,99.90,1017867,29,19907,-63
2021-04-05 07:26:07,9.00,9.00,9.00,99.90,1020962,29,19907,-61
2021-04-05 07:26:54,9.00,9.00,9.00,99.90,1026748,28,19914,-62
2021-04-05 07:27:43,9.10,9.10,9.10,99.90,1032668,28,19916,-64
2021-04-05 07:28:16,9.10,9.10,9.10,99.90,1032263,28,19905,-63
2021-04-05 07:29:00,9.30,9.30,9.30,99.90,1028417,28,19906,-60
2021-04-05 07:29:49,9.30,9.30,9.30,99.90,1028357,28,19941,-63
2021-04-05 07:30:33,9.20,9.20,9.20,99.90,1032625,28,19957,-63
2021-04-05 07:31:22,9.30,9.30,9.30,99.90,1032360,28,19906,-63
2021-04-05 07:31:56,9.40,9.40,9.40,99.90,1028413,28,19914,-63
2021-04-05 07:32:38,9.50,9.50,9.50,99.90,1028433,28,20376,-62
2021-04-05 07:33:21,9.60,9.60,9.60,99.90,1028270,28,19910,-63
2021-04-05 07:33:51,9.70,9.70,9.70,99.90,1031881,28,19914,-63
2021-04-05 07:34:22,9.70,9.70,9.70,99.90,1032574,28,20379,-64
2021-04-05 07:35:04,9.80,9.80,9.80,99.90,1024286,28,19962,-63
2021-04-05 07:35:37,9.80,9.80,9.80,99.90,1022024,29,19914,-63
2021-04-05 07:36:08,9.90,9.90,9.90,99.90,1020341,29,19913,-62
2021-04-05 07:36:42,10.00,10.00,10.00,99.90,1024368,28,19930,-64
2021-04-05 07:37:31,10.10,10.10,10.10,99.90,1025367,28,19907,-62
2021-04-05 07:38:02,10.20,10.20,10.20,99.90,1024305,29,19906,-63
2021-04-05 07:38:54,10.30,10.30,10.30,99.90,1027364,28,19906,-63
2021-04-05 07:39:47,10.30,10.30,10.30,99.90,1028366,28,19906,-64
2021-04-05 07:40:23,10.30,10.30,10.30,99.90,1029610,28,20439,-63
2021-04-05 07:40:59,10.40,10.40,10.40,99.90,1036529,28,20059,-61
2021-04-05 07:41:33,10.60,10.60,10.60,99.90,1032366,28,19905,-62
2021-04-05 07:42:22,10.70,10.70,10.70,99.90,1028505,28,20013,-64
2021-04-05 07:43:00,10.70,10.70,10.70,99.90,1028429,28,19997,-62
2021-04-05 07:43:35,10.80,10.80,10.80,99.90,1032444,28,19905,-61
2021-04-05 07:44:24,10.80,10.80,10.80,99.90,1028260,28,20001,-63
2021-04-05 07:44:58,10.80,10.80,10.80,99.90,1028418,28,19910,-64
2021-04-05 07:45:32,10.60,10.60,10.60,99.90,1024497,29,19906,-64
2021-04-05 07:46:10,10.60,10.60,10.60,99.90,1031286,28,20001,-63
2021-04-05 07:46:48,10.50,10.50,10.50,99.90,1030163,28,20425,-63
2021-04-05 07:47:28,10.40,10.40,10.40,99.90,1034788,28,20048,-63
2021-04-05 07:48:11,10.30,10.30,10.30,99.90,1036402,28,20003,-61
2021-04-05 07:48:43,10.30,10.30,10.30,99.90,1036457,28,19905,-63
2021-04-05 07:49:23,10.10,10.10,10.10,99.90,1032509,28,19928,-62
2021-04-05 07:49:58,10.10,10.10,10.10,99.90,1032459,28,19906,-61
2021-04-05 07:50:35,10.10,10.10,10.10,99.90,1028316,28,19906,-63
2021-04-05 07:51:08,10.10,10.10,10.10,99.90,1027290,28,19906,-63
2021-04-05 07:51:52,10.20,10.20,10.20,99.90,1024347,29,19907,-61
2021-04-05 07:52:33,10.20,10.20,10.20,99.90,1031400,28,20080,-63
2021-04-05 07:53:20,10.10,10.10,10.10,99.90,1032432,28,19996,-62
2021-04-05 07:53:52,10.20,10.20,10.20,99.90,1036501,28,19906,-62
2021-04-05 07:54:24,10.20,10.20,10.20,99.90,1036544,28,20398,-61
2021-04-05 07:54:54,10.30,10.30,10.30,99.90,1033915,28,19957,-65
2021-04-05 07:55:25,10.30,10.30,10.30,99.90,1032290,28,19910,-63
2021-04-05 07:55:58,10.40,10.40,10.40,99.90,1024274,29,19997,-64
2021-04-05 07:56:30,10.40,10.40,10.40,99.90,1024471,29,19961,-65
2021-04-05 07:57:05,10.50,10.50,10.50,99.90,1024925,28,19913,-60
2021-04-05 07:57:54,10.50,10.50,10.50,99.90,1029655,28,20012,-62
2021-04-05 07:58:27,10.60,10.60,10.60,99.90,1032679,28,19964,-63
2021-04-05 07:59:13,10.70,10.70,10.70,99.90,1032307,28,19905,-64
2021-04-05 07:59:53,10.90,10.90,10.90,99.90,1032398,28,19944,-62
2021-04-05 08:00:33,11.00,11.00,11.00,99.90,1028201,28,19906,-61
2021-04-05 08:01:33,11.20,11.20,11.20,99.90,1028404,28,19969,-61
2021-04-05 08:02:13,11.10,11.10,11.10,99.90,1018571,29,20365,-61
2021-04-05 08:02:48,11.20,11.20,11.20,99.90,1036468,28,20391,-62
2021-04-05 08:03:19,11.30,11.30,11.30,99.90,1028323,28,19906,-62
2021-04-05 08:04:08,11.40,11.40,11.40,99.90,1028311,28,19913,-62
2021-04-05 08:04:54,11.40,11.40,11.40,99.90,1028324,28,19906,-62
2021-04-05 08:05:40,11.30,11.30,11.30,99.90,1032229,28,19905,-63
2021-04-05 08:06:12,11.40,11.40,11.40,99.90,1032999,28,19906,-65
2021-04-05 08:07:03,11.40,11.40,11.40,99.90,1029049,28,19937,-63
2021-04-05 08:07:59,11.50,11.50,11.50,99.90,1032688,28,20276,-64
2021-04-05 08:08:47,11.40,11.40,11.40,99.90,1033227,28,19984,-64
2021-04-05 08:09:18,11.30,11.30,11.30,99.90,1033402,28,19906,-62
2021-04-05 08:10:04,11.30,11.30,11.30,99.90,1037218,28,19913,-61
2021-04-05 08:10:53,11.30,11.30,11.30,99.90,1037180,28,19905,-60
2021-04-05 08:11:27,11.20,11.20,11.20,99.90,1037169,28,19906,-62
2021-04-05 08:12:17,11.20,11.20,11.20,99.90,1037184,28,19927,-64
2021-04-05 08:12:51,11.20,11.20,11.20,99.90,1033238,28,20441,-64
2021-04-05 08:13:40,11.20,11.20,11.20,99.90,1033211,28,20334,-64
2021-04-05 08:14:14,11.20,11.20,11.20,99.90,1033109,28,19960,-61
2021-04-05 08:14:45,11.10,11.10,11.10,99.90,1036629,28,20374,-61
2021-04-05 08:15:36,11.10,11.10,11.10,99.90,1037195,28,19952,-65
2021-04-05 08:16:14,11.00,11.00,11.00,99.90,1032567,28,19956,-62
2021-04-05 08:16:54,11.10,11.10,11.10,99.90,1029212,28,19910,-63
2021-04-05 08:17:31,11.10,11.10,11.10,99.90,1029041,28,19913,-62
2021-04-05 08:18:20,11.10,11.10,11.10,99.90,1032401,28,20005,-63
2021-04-05 08:18:53,11.10,11.10,11.10,99.90,1037158,28,19933,-64
2021-04-05 08:19:33,11.10,11.10,11.10,99.90,1037297,28,19912,-64
2021-04-05 08:20:12,11.10,11.10,11.10,99.90,1032940,28,19906,-61
2021-04-05 08:20:58,11.20,11.20,11.20,99.90,1033038,28,19909,-62
2021-04-05 08:21:30,11.30,11.30,11.30,99.90,1028907,28,19921,-62
2021-04-05 08:22:02,11.30,11.30,11.30,99.90,1032642,28,19914,-61
2021-04-05 08:22:44,11.30,11.30,11.30,99.90,1033059,28,19917,-61
2021-04-05 08:23:25,11.30,11.30,11.30,99.90,1033157,28,20000,-61
2021-04-05 08:23:58,11.40,11.40,11.40,99.90,1037068,28,20355,-64
2021-04-05 08:24:55,11.50,11.50,11.50,99.90,1037046,28,19928,-63
2021-04-05 08:25:44,11.60,11.60,11.60,99.90,1024989,29,20263,-64
2021-04-05 08:26:25,11.70,11.70,11.70,99.90,1029303,28,20000,-64
2021-04-05 08:27:02,11.80,11.80,11.80,99.90,1028995,28,20379,-64
2021-04-05 08:27:38,11.90,11.90,11.90,99.90,1024901,29,19917,-62
2021-04-05 08:28:27,11.90,11.90,11.90,99.90,1028193,28,20269,-64
2021-04-05 08:29:11,11.90,11.90,11.90,99.90,1029044,28,20276,-61
2021-04-05 08:29:56,12.00,12.00,12.00,99.90,1029054,28,19913,-65
2021-04-05 08:30:41,12.10,12.10,12.10,99.90,1028882,28,19928,-62
2021-04-05 08:31:17,12.20,12.20,12.20,99.90,1020993,29,19906,-63
2021-04-05 08:32:06,12.30,12.30,12.30,99.90,1024993,29,19907,-63
2021-04-05 08:32:38,12.50,12.50,12.50,99.90,1024850,29,19914,-64
2021-04-05 08:33:10,12.70,12.70,12.70,99.90,1032087,28,19912,-65
2021-04-05 08:33:50,12.50,12.50,12.50,99.90,1032912,28,19936,-61
2021-04-05 08:34:31,12.40,12.40,12.40,99.90,1033030,28,20335,-62
2021-04-05 08:35:05,12.40,12.40,12.40,99.90,1028901,28,20004,-65
2021-04-05 08:35:45,12.40,12.40,12.40,99.90,1020969,29,19938,-64
2021-04-05 08:36:34,12.30,12.30,12.30,99.90,1020991,29,19945,-63
2021-04-05 08:37:17,12.10,12.10,12.10,99.90,1020893,29,19906,-61
2021-04-05 08:37:56,12.10,12.10,12.10,99.90,1025006,29,19906,-63
2021-04-05 08:38:33,12.10,12.10,12.10,99.90,1024877,29,19921,-61
2021-04-05 08:39:13,12.10,12.10,12.10,99.90,1032565,28,19945,-62
2021-04-05 08:39:46,12.10,12.10,12.10,99.90,1029531,28,20402,-64
2021-04-05 08:40:23,12.20,12.20,12.20,99.90,1029165,28,19998,-63
2021-04-05 08:41:12,12.20,12.20,12.20,99.90,1032876,28,19905,-63
2021-04-05 08:41:44,12.30,12.30,12.30,99.90,1033028,28,19928,-65
2021-04-05 08:42:14,12.20,12.20,12.20,99.90,1028915,28,19913,-61
2021-04-05 08:42:48,12.30,12.30,12.30,99.90,1029050,28,20347,-61
2021-04-05 08:43:25,12.30,12.30,12.30,99.90,1024869,29,19910,-64
2021-04-05 08:44:11,12.40,12.40,12.40,99.90,1026320,28,19906,-64
2021-04-05 08:44:52,12.40,12.40,12.40,99.90,1029111,28,19952,-63
2021-04-05 08:45:23,12.50,12.50,12.50,99.90,1029349,28,19934,-62
2021-04-05 08:45:57,12.50,12.50,12.50,99.90,1028997,28,19913,-61
2021-04-05 08:46:30,12.50,12.50,12.50,99.90,1025059,29,19953,-62
2021-04-05 08:47:01,12.50,12.50,12.50,99.90,1024847,29,20369,-63
2021-04-05 08:47:32,12.50,12.50,12.50,99.90,1025927,28,19914,-61
2021-04-05 08:48:07,12.40,12.40,12.40,99.90,1020890,29,19910,-61
2021-04-05 08:48:42,12.30,12.30,12.30,99.90,1017129,29,20389,-61
2021-04-05 08:49:15,12.30,12.30,12.30,99.90,1013171,29,19907,-64
2021-04-05 08:49:46,12.30,12.30,12.30,99.90,1020240,29,19958,-63
2021-04-05 08:50:16,12.30,12.30,12.30,99.90,1026085,28,20349,-62
2021-04-05 08:50:51,12.30,12.30,12.30,99.90,1024830,29,19948,-62
2021-04-05 08:51:40,12.30,12.30,12.30,99.90,1024268,29,20304,-62
2021-04-05 08:52:11,12.30,12.30,12.30,99.90,1020949,29,19911,-63
2021-04-05 08:52:44,12.30,12.30,12.30,99.90,1024179,29,19948,-61
2021-04-05 08:53:14,12.30,12.30,12.30,99.90,1029106,28,19913,-67
2021-04-05 08:53:47,12.30,12.30,12.30,99.90,1024861,29,19913,-65
2021-04-05 08:54:26,12.20,12.20,12.20,99.90,1025543,28,20005,-62
2021-04-05 08:54:56,12.20,12.20,12.20,99.90,1016921,29,19994,-64
2021-04-05 08:55:27,12.10,12.10,12.10,99.90,1024803,29,19906,-64
2021-04-05 08:55:59,12.10,12.10,12.10,99.90,1017011,29,19930,-62
2021-04-05 08:56:31,12.20,12.20,12.20,99.90,1025191,28,19993,-62
2021-04-05 08:57:07,12.20,12.20,12.20,99.90,1025027,28,19962,-65
2021-04-05 08:57:40,12.10,12.10,12.10,99.90,1026072,28,20340,-61
2021-04-05 08:58:11,12.10,12.10,12.10,99.90,1028938,28,19906,-61
2021-04-05 08:58:50,11.90,11.90,11.90,99.90,1026074,28,19993,-61
2021-04-05 08:59:23,11.90,11.90,11.90,99.90,1028766,28,19906,-61
2021-04-05 09:00:12,11.80,11.80,11.80,99.90,1025002,29,19911,-62
2021-04-05 09:00:44,11.80,11.80,11.80,99.90,1025028,29,19908,-63
2021-04-05 09:01:26,11.70,11.70,11.70,99.90,1023880,29,19906,-61
2021-04-05 09:01:59,11.70,11.70,11.70,99.90,1029011,28,20371,-63
2021-04-05 09:02:36,11.70,11.70,11.70,99.90,1024853,28,19906,-64
2021-04-05 09:03:10,11.70,11.70,11.70,99.90,1027625,28,20000,-63
2021-04-05 09:03:42,11.80,11.80,11.80,99.90,1028959,28,20384,-64
2021-04-05 09:04:12,11.80,11.80,11.80,99.90,1030498,28,19906,-63
2021-04-05 09:04:44,11.90,11.90,11.90,99.90,1028811,28,19906,-62
2021-04-05 09:05:18,11.90,11.90,11.90,99.90,1024796,29,19977,-64
2021-04-05 09:05:49,12.00,12.00,12.00,99.90,1020770,29,19907,-63
2021-04-05 09:06:26,12.00,12.00,12.00,99.90,1028073,28,19906,-66
2021-04-05 09:07:01,12.10,12.10,12.10,99.90,1024884,29,19907,-63
2021-04-05 09:07:35,12.00,12.00,12.00,99.90,1026556,28,19910,-63
2021-04-05 09:08:06,12.00,12.00,12.00,99.90,1028910,28,20000,-61
2021-04-05 09:08:37,11.90,11.90,11.90,99.90,1028981,28,19906,-61
2021-04-05 09:09:07,11.90,11.90,11.90,99.90,1028876,28,20368,-61
2021-04-05 09:09:38,11.90,11.90,11.90,99.90,1028800,28,19949,-64
2021-04-05 09:10:09,11.90,11.90,11.90,99.90,1028950,28,19949,-64
2021-04-05 09:10:43,11.90,11.90,11.90,99.90,1028791,28,19906,-63
2021-04-05 09:11:14,11.90,11.90,11.90,99.90,1028881,28,19906,-63
2021-04-05 09:11:45,11.90,11.90,11.90,99.90,1028202,28,20360,-65
2021-04-05 09:12:16,11.90,11.90,11.90,99.90,1029578,28,19906,-64
2021-04-05 09:12:46,11.90,11.90,11.90,99.70,1032809,28,19905,-60
2021-04-05 09:13:19,11.90,11.90,11.90,99.90,1032879,28,20271,-63
2021-04-05 09:13:50,12.00,12.00,12.00,99.90,1024889,29,19906,-64
2021-04-05 09:14:21,12.10,12.10,12.10,99.70,1028824,28,19961,-60
2021-04-05 09:15:12,12.00,12.00,12.00,99.80,1028441,28,20004,-61
2021-04-05 09:16:01,12.00,12.00,12.00,99.90,1028994,28,19906,-64
2021-04-05 09:16:38,12.10,12.10,12.10,99.90,1031775,28,19906,-62
2021-04-05 09:17:12,12.10,12.10,12.10,99.80,1032230,28,20356,-63
2021-04-05 09:18:00,12.10,12.10,12.10,99.90,1028328,28,20273,-63
2021-04-05 09:18:49,12.20,12.20,12.20,99.40,1028876,28,19930,-63
2021-04-05 09:19:39,12.10,12.10,12.10,99.80,1028953,28,20000,-61
2021-04-05 09:20:10,12.10,12.10,12.10,99.00,1032726,28,19952,-61
2021-04-05 09:20:43,12.20,12.20,12.20,99.00,1032874,28,20339,-64
2021-04-05 09:21:14,12.30,12.30,12.30,99.10,1028550,28,20324,-64
2021-04-05 09:21:45,12.30,12.30,12.30,99.90,1028766,28,19914,-62
2021-04-05 09:22:31,12.30,12.30,12.30,98.80,1028827,28,19997,-61
2021-04-05 09:23:20,12.30,12.30,12.30,99.60,1031078,28,19906,-62
2021-04-05 09:24:02,12.30,12.30,12.30,99.00,1028686,28,19969,-61
2021-04-05 09:24:51,12.40,12.40,12.40,97.90,1024738,29,20008,-65
2021-04-05 09:25:22,12.50,12.50,12.50,98.20,1024906,28,19906,-64
2021-04-05 09:25:53,12.50,12.50,12.50,98.40,1028866,28,20356,-61
2021-04-05 09:26:41,12.40,12.40,12.40,98.80,1028887,28,19976,-63
2021-04-05 09:27:30,12.30,12.30,12.30,98.60,1024605,29,20393,-61
2021-04-05 09:28:13,12.30,12.30,12.30,98.70,1025649,28,20004,-63
2021-04-05 09:28:47,12.10,12.10,12.10,98.70,1028810,28,19907,-62
2021-04-05 09:29:18,12.10,12.10,12.10,99.90,1033098,28,19910,-62
2021-04-05 09:29:51,12.20,12.20,12.20,99.00,1033074,28,20407,-61
2021-04-05 09:30:43,12.20,12.20,12.20,98.50,1032781,28,19976,-65
2021-04-05 09:31:37,12.20,12.20,12.20,99.00,1032837,28,20249,-66
2021-04-05 09:32:09,12.20,12.20,12.20,99.30,1025085,28,19907,-63
2021-04-05 09:32:54,12.30,12.30,12.30,99.90,1030012,28,19906,-64
2021-04-05 09:33:34,12.30,12.30,12.30,99.80,1028643,28,20001,-62
2021-04-05 09:34:09,12.20,12.20,12.20,99.90,1028737,28,19906,-61
2021-04-05 09:35:01,12.30,12.30,12.30,99.90,1028918,28,19906,-65
2021-04-05 09:35:44,12.20,12.20,12.20,99.60,1028676,28,19914,-62
2021-04-05 09:36:23,12.20,12.20,12.20,98.60,1028677,28,19921,-63
2021-04-05 09:37:04,12.30,12.30,12.30,98.30,1028647,28,20023,-62
2021-04-05 09:37:38,12.30,12.30,12.30,98.70,1028778,28,19952,-62
2021-04-05 09:38:26,12.30,12.30,12.30,98.30,1028780,28,19914,-65
2021-04-05 09:39:15,12.40,12.40,12.40,98.30,1028655,28,20284,-62
2021-04-05 09:39:52,12.50,12.50,12.50,98.50,1028781,28,19953,-61
2021-04-05 09:40:22,12.50,12.50,12.50,99.10,1024696,29,19906,-65
2021-04-05 09:40:53,12.70,12.70,12.70,99.50,1028164,28,20316,-62
2021-04-05 09:41:42,12.80,12.80,12.80,99.30,1028823,28,19913,-64
2021-04-05 09:42:35,12.80,12.80,12.80,98.70,1028876,28,20356,-63
2021-04-05 09:43:24,12.90,12.90,12.90,98.00,1024771,29,19907,-62
2021-04-05 09:43:55,13.00,13.00,13.00,99.70,1024737,29,20276,-63
2021-04-05 09:44:26,12.90,12.90,12.90,97.90,1024736,29,19907,-63
2021-04-05 09:45:10,12.90,12.90,12.90,98.90,1026056,28,19938,-62
2021-04-05 09:45:43,12.90,12.90,12.90,97.60,1028606,28,19949,-62
2021-04-05 09:46:33,12.90,12.90,12.90,98.10,1024671,28,19906,-64
2021-04-05 09:47:23,12.90,12.90,12.90,98.60,1028604,28,19910,-62
2021-04-05 09:48:13,12.80,12.80,12.80,98.10,1028767,28,19932,-62
2021-04-05 09:48:43,12.70,12.70,12.70,97.90,1029000,28,19913,-62
2021-04-05 09:49:32,12.80,12.80,12.80,99.90,1029087,28,20328,-64
2021-04-05 09:50:22,12.90,12.90,12.90,98.70,1028952,28,19961,-62
2021-04-05 09:51:11,12.90,12.90,12.90,98.90,1028662,28,19997,-61
2021-04-05 09:52:00,13.00,13.00,13.00,99.00,1028714,28,19910,-62
2021-04-05 09:52:49,12.90,12.90,12.90,97.40,1028720,28,19910,-62
2021-04-05 09:53:20,12.80,12.80,12.80,97.90,1029073,28,19914,-63
2021-04-05 09:54:05,12.70,12.70,12.70,97.30,1028999,28,19941,-62
2021-04-05 09:54:37,12.80,12.80,12.80,98.60,1028692,28,20273,-64
2021-04-05 09:55:10,13.00,13.00,13.00,98.00,1028697,28,19906,-61
2021-04-05 09:55:45,12.90,12.90,12.90,97.40,1024656,29,19977,-63
2021-04-05 09:56:23,12.90,12.90,12.90,97.60,1025890,28,19906,-64
2021-04-05 09:56:55,12.90,12.90,12.90,97.80,1028766,28,19910,-60
2021-04-05 09:57:27,12.80,12.80,12.80,97.10,1026578,28,19906,-62
2021-04-05 09:57:59,12.80,12.80,12.80,97.20,1028740,28,19929,-62
2021-04-05 09:58:33,12.70,12.70,12.70,97.00,1024533,29,19906,-62
2021-04-05 09:59:05,12.60,12.60,12.60,97.60,1017909,29,19907,-63
2021-04-05 09:59:39,12.60,12.60,12.60,97.20,1020654,29,19907,-63
2021-04-05 10:00:11,12.70,12.70,12.70,97.50,1021996,29,20279,-64
2021-04-05 10:00:41,12.70,12.70,12.70,97.20,1025552,28,19906,-64
2021-04-05 10:01:15,12.60,12.60,12.60,98.00,1028768,28,19906,-61
2021-04-05 10:01:52,12.60,12.60,12.60,97.90,1028530,28,19961,-64
2021-04-05 10:02:36,12.60,12.60,12.60,97.90,1026037,28,19961,-64
2021-04-05 10:03:07,12.50,12.50,12.50,97.80,1021482,29,19969,-62
2021-04-05 10:03:38,12.50,12.50,12.50,98.20,1019629,29,19907,-60
2021-04-05 10:04:11,12.40,12.40,12.40,98.50,1022721,29,20431,-62
2021-04-05 10:04:42,12.40,12.40,12.40,98.10,1025130,28,20281,-63
2021-04-05 10:05:13,12.30,12.30,12.30,97.70,1021299,29,20243,-61
2021-04-05 10:05:44,12.30,12.30,12.30,99.10,1028741,28,19906,-65
2021-04-05 10:06:16,12.30,12.30,12.30,99.10,1024508,29,19942,-63
2021-04-05 10:06:46,12.40,12.40,12.40,98.50,1025004,28,20359,-65
2021-04-05 10:07:17,12.40,12.40,12.40,98.30,1024739,29,19910,-65
2021-04-05 10:07:48,12.30,12.30,12.30,98.40,1024879,28,20311,-65
2021-04-05 10:08:25,12.40,12.40,12.40,98.80,1020583,29,20344,-67
2021-04-05 10:08:58,12.40,12.40,12.40,98.20,1021874,29,20384,-61
2021-04-05 10:09:29,12.40,12.40,12.40,97.50,1024710,29,19944,-61
2021-04-05 10:10:00,12.50,12.50,12.50,98.10,1027279,28,19906,-64
2021-04-05 10:10:31,12.60,12.60,12.60,98.20,1032495,28,19949,-65
2021-04-05 10:11:02,12.70,12.70,12.70,98.80,1028542,28,19945,-64
2021-04-05 10:11:37,12.80,12.80,12.80,98.20,1024657,29,19930,-61
2021-04-05 10:12:08,12.80,12.80,12.80,98.70,1023779,29,19915,-64
2021-04-05 10:12:39,12.90,12.90,12.90,97.80,1020548,29,19972,-64
2021-04-05 10:13:09,12.90,12.90,12.90,97.40,1025511,28,20364,-63
2021-04-05 10:13:45,12.80,12.80,12.80,97.60,1024631,29,20313,-62
2021-04-05 10:14:16,12.70,12.70,12.70,97.80,1025410,28,19914,-63
2021-04-05 10:14:46,12.80,12.80,12.80,97.40,1024618,29,20249,-63
2021-04-05 10:15:17,12.80,12.80,12.80,97.60,1025491,28,19912,-63
2021-04-05 10:15:51,12.80,12.80,12.80,97.60,1024607,29,19907,-61
2021-04-05 10:16:22,12.80,12.80,12.80,97.80,1025175,28,19913,-64
2021-04-05 10:16:53,12.80,12.80,12.80,98.70,1024006,29,19945,-63
2021-04-05 10:17:24,12.60,12.60,12.60,98.10,1021348,29,19906,-62
2021-04-05 10:17:56,12.60,12.60,12.60,98.30,1024535,29,20357,-63
2021-04-05 10:18:26,12.60,12.60,12.60,97.70,1020991,29,19907,-63
2021-04-05 10:18:59,12.40,12.40,12.40,98.70,1028655,28,19910,-65
2021-04-05 10:19:32,12.40,12.40,12.40,98.30,1028606,28,19957,-64
2021-04-05 10:20:06,12.40,12.40,12.40,98.30,1021440,29,19947,-66
2021-04-05 10:20:36,12.50,12.50,12.50,99.40,1024612,29,19913,-61
2021-04-05 10:21:07,12.50,12.50,12.50,98.10,1024879,28,19906,-60
2021-04-05 10:21:46,12.50,12.50,12.50,99.00,1025855,28,20360,-64
2021-04-05 10:22:18,12.60,12.60,12.60,98.50,1028642,28,19984,-62
2021-04-05 10:22:48,12.80,12.80,12.80,99.90,1024521,29,19914,-63
2021-04-05 10:23:23,12.90,12.90,12.90,99.20,1021976,29,19938,-60
2021-04-05 10:23:55,13.00,13.00,13.00,98.50,1025326,28,19989,-63
2021-04-05 10:24:26,13.00,13.00,13.00,97.90,1029621,28,19913,-62
2021-04-05 10:24:57,13.10,13.10,13.10,98.80,1029568,28,19928,-63
2021-04-05 10:25:27,13.20,13.20,13.20,98.20,1032625,28,19910,-62
2021-04-05 10:25:59,13.20,13.20,13.20,97.70,1028682,28,19906,-62
2021-04-05 10:26:32,13.20,13.20,13.20,97.40,1031180,28,19969,-63
2021-04-05 10:27:05,13.30,13.30,13.30,97.60,1040665,28,20423,-65
2021-04-05 10:27:36,13.30,13.30,13.30,97.90,1040799,28,19909,-64
2021-04-05 10:28:06,13.30,13.30,13.30,99.50,1044919,28,20381,-65
2021-04-05 10:28:37,13.30,13.30,13.30,99.70,1044544,28,19904,-63
2021-04-05 10:29:09,13.30,13.30,13.30,97.30,1040742,28,19912,-64
2021-04-05 10:29:41,13.30,13.30,13.30,97.30,1036621,28,20315,-65
2021-04-05 10:30:13,13.20,13.20,13.20,97.30,1036610,28,19905,-63
2021-04-05 10:30:43,13.20,13.20,13.20,98.10,1037331,28,20305,-64
2021-04-05 10:31:18,13.10,13.10,13.10,97.20,1041187,28,20039,-61
2021-04-05 10:31:48,13.10,13.10,13.10,98.20,1040816,28,20368,-64
2021-04-05 10:32:22,13.10,13.10,13.10,98.50,1040717,28,19912,-63
2021-04-05 10:32:53,13.20,13.20,13.20,98.10,1032487,28,20368,-63
2021-04-05 10:33:28,13.20,13.20,13.20,97.80,1029304,28,19906,-61
2021-04-05 10:34:03,13.10,13.10,13.10,97.40,1032671,28,19906,-61
2021-04-05 10:34:36,13.10,13.10,13.10,98.50,1026962,28,19907,-62
2021-04-05 10:35:07,13.10,13.10,13.10,98.30,1034288,28,19960,-62
2021-04-05 10:35:38,13.20,13.20,13.20,98.30,1032409,28,19961,-63
2021-04-05 10:36:10,13.20,13.20,13.20,98.10,1033836,28,19905,-66
2021-04-05 10:36:48,13.30,13.30,13.30,98.90,1036593,28,19905,-65
2021-04-05 10:37:25,13.40,13.40,13.40,97.20,1033906,28,19912,-64
2021-04-05 10:37:55,13.30,13.30,13.30,98.30,1032566,28,19906,-65
2021-04-05 10:38:27,13.40,13.40,13.40,97.30,1034547,28,19906,-60
2021-04-05 10:38:59,13.40,13.40,13.40,97.60,1037659,28,20382,-63
2021-04-05 10:39:29,13.40,13.40,13.40,97.40,1041275,28,19996,-65
2021-04-05 10:40:00,13.30,13.30,13.30,97.40,1040615,28,19927,-62
2021-04-05 10:40:31,13.30,13.30,13.30,97.50,1032473,28,20000,-65
2021-04-05 10:41:04,13.30,13.30,13.30,97.30,1032537,28,19913,-62
2021-04-05 10:41:38,13.40,13.40,13.40,97.50,1033146,28,19929,-63
2021-04-05 10:42:12,13.50,13.50,13.50,97.80,1038482,28,19905,-64
2021-04-05 10:42:50,13.50,13.50,13.50,98.20,1044906,28,19950,-62
2021-04-05 10:43:35,13.50,13.50,13.50,98.60,1040621,28,19905,-64
2021-04-05 10:44:06,13.50,13.50,13.50,98.40,1040504,28,19991,-64
2021-04-05 10:44:37,13.60,13.60,13.60,98.10,1032470,28,20359,-62
2021-04-05 10:45:16,13.50,13.50,13.50,97.70,1024446,29,20295,-63
2021-04-05 10:45:48,13.50,13.50,13.50,97.40,1028516,28,19906,-64
2021-04-05 10:46:44,13.50,13.50,13.50,97.10,1033789,28,20251,-64
2021-04-05 10:47:18,13.60,13.60,13.60,98.20,1040262,28,19967,-63
2021-04-05 10:47:52,13.90,13.90,13.90,97.10,1036358,28,20469,-64
2021-04-05 10:48:28,14.00,14.00,14.00,98.70,1036642,28,19955,-63
2021-04-05 10:49:03,14.10,14.10,14.10,96.60,1038343,28,19913,-63
2021-04-05 10:49:34,14.20,14.20,14.20,97.00,1038579,28,20406,-62
2021-04-05 10:50:06,14.10,14.10,14.10,96.60,1040541,28,19911,-62
2021-04-05 10:50:40,14.20,14.20,14.20,96.40,1040570,28,19905,-63
2021-04-05 10:51:14,14.20,14.20,14.20,97.30,1037462,28,20024,-64
2021-04-05 10:51:49,14.20,14.20,14.20,96.20,1036662,28,19945,-61
2021-04-05 10:52:21,14.20,14.20,14.20,96.60,1036480,28,19912,-64
2021-04-05 10:52:51,14.20,14.20,14.20,96.60,1037947,28,19906,-62
2021-04-05 10:53:22,14.30,14.30,14.30,97.00,1037450,28,19912,-62
2021-04-05 10:54:12,14.50,14.50,14.50,97.70,1032381,28,19914,-63
2021-04-05 10:54:44,14.70,14.70,14.70,97.20,1028496,28,19906,-64
2021-04-05 10:55:22,14.80,14.80,14.80,96.40,1028347,28,19937,-63
2021-04-05 10:55:59,14.80,14.80,14.80,96.40,1032144,28,19984,-63
2021-04-05 10:56:32,14.90,14.90,14.90,96.30,1032521,28,19913,-62
2021-04-05 10:57:03,14.90,14.90,14.90,96.80,1037320,28,20342,-61
2021-04-05 10:57:35,15.10,15.10,15.10,97.80,1040696,28,19905,-63
2021-04-05 10:58:06,15.20,15.20,15.20,95.80,1044761,28,20038,-63
2021-04-05 10:58:47,15.10,15.10,15.10,95.10,1044775,28,20265,-62
2021-04-05 10:59:19,15.10,15.10,15.10,95.10,1040622,28,19905,-62
2021-04-05 10:59:53,15.10,15.10,15.10,95.60,1032501,28,19905,-62
2021-04-05 11:00:28,15.00,15.00,15.00,95.30,1032551,28,20021,-61
2021-04-05 11:00:59,15.00,15.00,15.00,95.30,1033721,28,19906,-63
2021-04-05 11:01:30,15.00,15.00,15.00,94.80,1035070,28,19906,-64
2021-04-05 11:02:08,14.80,14.80,14.80,95.50,1040671,28,20305,-62
2021-04-05 11:02:57,15.00,15.00,15.00,96.60,1040715,28,19905,-59
2021-04-05 11:03:28,15.20,15.20,15.20,96.10,1040901,28,19947,-61
2021-04-05 11:03:58,15.50,15.50,15.50,95.30,1040471,28,19912,-61
2021-04-05 11:04:29,15.40,15.40,15.40,94.80,1036560,28,19948,-60
2021-04-05 11:05:09,15.40,15.40,15.40,96.00,1036567,28,19959,-65
2021-04-05 11:05:42,15.40,15.40,15.40,96.90,1037984,28,19905,-62
2021-04-05 11:06:14,15.70,15.70,15.70,96.30,1034121,28,19913,-65
2021-04-05 11:06:47,15.80,15.80,15.80,95.30,1032557,28,19906,-65
2021-04-05 11:07:17,15.80,15.80,15.80,94.50,1032403,28,19914,-60
2021-04-05 11:07:52,15.80,15.80,15.80,94.10,1033994,28,19906,-63
2021-04-05 11:08:27,15.70,15.70,15.70,93.60,1037542,28,19905,-62
2021-04-05 11:09:01,15.70,15.70,15.70,93.80,1035212,28,20016,-63
2021-04-05 11:09:32,15.80,15.80,15.80,94.50,1034123,28,19911,-63
2021-04-05 11:10:06,16.00,16.00,16.00,93.30,1037566,28,19906,-64
2021-04-05 11:10:37,15.90,15.90,15.90,93.60,1041635,28,19912,-64
2021-04-05 11:11:11,15.80,15.80,15.80,93.00,1044752,28,19905,-64
2021-04-05 11:11:42,15.60,15.60,15.60,93.60,1043765,28,20301,-65
2021-04-05 11:12:13,15.40,15.40,15.40,93.10,1044697,28,20325,-62
2021-04-05 11:12:44,15.40,15.40,15.40,93.50,1044773,28,19905,-63
2021-04-05 11:13:16,15.50,15.50,15.50,94.10,1044680,28,20302,-63
2021-04-05 11:13:48,15.50,15.50,15.50,94.30,1040584,28,19957,-61
2021-04-05 11:14:19,15.60,15.60,15.60,94.30,1040550,28,19912,-64
2021-04-05 11:14:51,15.80,15.80,15.80,95.10,1036562,28,20322,-61
2021-04-05 11:15:22,16.00,16.00,16.00,93.70,1032909,28,20355,-61
2021-04-05 11:15:53,16.10,16.10,16.10,93.80,1028389,28,20403,-60
2021-04-05 11:16:23,16.20,16.20,16.20,95.30,1028517,28,19914,-61
2021-04-05 11:16:56,16.40,16.40,16.40,94.80,1024522,29,20432,-61
2021-04-05 11:17:26,16.50,16.50,16.50,94.00,1032307,28,20299,-66
2021-04-05 11:17:57,16.70,16.70,16.70,93.90,1032537,28,19992,-63
2021-04-05 11:18:31,16.90,16.90,16.90,92.70,1032914,28,19912,-64
2021-04-05 11:19:02,17.00,17.00,17.00,93.00,1037691,28,20363,-64
2021-04-05 11:19:36,17.10,17.10,17.10,92.70,1044647,28,20003,-64
2021-04-05 11:20:08,17.10,17.10,17.10,92.90,1044806,28,19904,-63
2021-04-05 11:20:41,17.10,17.10,17.10,91.70,1044779,28,20281,-63
2021-04-05 11:21:13,16.80,16.80,16.80,90.40,1036274,28,19959,-62
2021-04-05 11:21:49,16.90,16.90,16.90,90.20,1024488,29,19918,-65
2021-04-05 11:22:22,17.10,17.10,17.10,90.30,1028440,28,20412,-61
2021-04-05 11:22:56,16.80,16.80,16.80,89.40,1032476,28,20244,-63
2021-04-05 11:23:31,16.90,16.90,16.90,90.40,1036387,28,20347,-62
2021-04-05 11:24:02,17.00,17.00,17.00,91.40,1037966,28,19968,-62
2021-04-05 11:24:33,16.90,16.90,16.90,90.50,1036463,28,20378,-63
2021-04-05 11:25:05,17.00,17.00,17.00,88.10,1032524,28,20245,-63
2021-04-05 11:25:38,16.90,16.90,16.90,90.00,1028720,28,19980,-65
2021-04-05 11:26:09,16.60,16.60,16.60,86.00,1033223,28,19905,-64
2021-04-05 11:26:40,16.40,16.40,16.40,86.70,1037989,28,19905,-61
2021-04-05 11:27:12,16.00,16.00,16.00,87.80,1036456,28,19909,-63
2021-04-05 11:27:46,15.90,15.90,15.90,86.60,1032367,28,19910,-62
2021-04-05 11:28:23,15.60,15.60,15.60,87.30,1032321,28,19906,-64
2021-04-05 11:28:55,15.50,15.50,15.50,89.90,1024280,29,19907,-61
2021-04-05 11:29:26,15.40,15.40,15.40,87.70,1022025,29,19914,-60
2021-04-05 11:29:57,15.30,15.30,15.30,87.50,1020534,29,19962,-61
2021-04-05 11:30:28,15.20,15.20,15.20,89.30,1020698,29,20370,-65
2021-04-05 11:31:03,15.10,15.10,15.10,86.90,1020751,29,19913,-62
2021-04-05 11:31:35,15.10,15.10,15.10,90.00,1021166,29,19962,-63
2021-04-05 11:32:08,15.20,15.20,15.20,87.10,1020405,29,19907,-62
2021-04-05 11:32:39,15.10,15.10,15.10,87.60,1021655,29,19906,-63
2021-04-05 11:33:10,15.10,15.10,15.10,87.10,1020988,29,19907,-61
2021-04-05 11:33:48,15.10,15.10,15.10,88.30,1025633,28,20407,-63
2021-04-05 11:34:27,15.10,15.10,15.10,85.80,1020325,29,19906,-61
2021-04-05 11:34:58,15.10,15.10,15.10,88.50,1022689,29,20349,-61
2021-04-05 11:35:29,15.10,15.10,15.10,90.90,1016504,29,19907,-63
2021-04-05 11:36:00,15.10,15.10,15.10,86.90,1027288,28,19910,-62
2021-04-05 11:36:51,15.10,15.10,15.10,87.90,1028426,28,19993,-63
2021-04-05 11:37:22,15.20,15.20,15.20,86.90,1027311,28,19906,-63
2021-04-05 11:37:52,15.40,15.40,15.40,88.20,1028285,28,19910,-64
2021-04-05 11:38:23,15.50,15.50,15.50,86.40,1028392,28,20241,-62
2021-04-05 11:38:55,15.40,15.40,15.40,88.80,1028489,28,20364,-63
2021-04-05 11:39:29,15.40,15.40,15.40,87.60,1028070,28,19910,-60
2021-04-05 11:40:11,15.40,15.40,15.40,89.40,1025259,28,19906,-62
2021-04-05 11:40:42,15.50,15.50,15.50,87.70,1026837,28,19954,-64
2021-04-05 11:41:13,15.50,15.50,15.50,90.30,1027465,28,19996,-63
2021-04-05 11:41:47,15.60,15.60,15.60,88.40,1025207,29,19998,-65
2021-04-05 11:42:17,15.70,15.70,15.70,89.00,1025091,29,19906,-60
2021-04-05 11:42:49,15.60,15.60,15.60,90.10,1021866,29,19907,-63
2021-04-05 11:43:20,15.50,15.50,15.50,87.40,1021901,29,20001,-66
2021-04-05 11:43:53,15.60,15.60,15.60,87.40,1021316,29,20006,-61
2021-04-05 11:44:47,15.60,15.60,15.60,87.60,1025874,28,20396,-64
2021-04-05 11:45:19,15.50,15.50,15.50,87.90,1032796,28,19905,-62
2021-04-05 11:45:53,15.50,15.50,15.50,86.50,1036964,28,20271,-60
2021-04-05 11:46:27,15.40,15.40,15.40,87.00,1029038,28,20304,-64
2021-04-05 11:46:58,15.50,15.50,15.50,86.10,1029103,28,19921,-65
2021-04-05 11:47:32,15.50,15.50,15.50,84.90,1025268,29,19915,-63
2021-04-05 11:48:03,15.50,15.50,15.50,84.40,1023408,28,20350,-62
2021-04-05 11:48:34,15.50,15.50,15.50,86.90,1029096,28,19909,-63
2021-04-05 11:49:05,15.50,15.50,15.50,86.90,1029776,28,19906,-62
2021-04-05 11:49:36,15.50,15.50,15.50,84.30,1029513,28,19965,-62
2021-04-05 11:50:12,15.50,15.50,15.50,86.60,1029104,28,19906,-66
2021-04-05 11:50:43,15.40,15.40,15.40,88.80,1029090,28,19910,-61
2021-04-05 11:51:14,15.30,15.30,15.30,87.50,1030118,28,19907,-64
2021-04-05 11:51:44,15.40,15.40,15.40,87.50,1026011,28,19906,-66
2021-04-05 11:52:16,15.30,15.30,15.30,87.60,1029105,28,19913,-61
2021-04-05 11:52:47,15.30,15.30,15.30,87.10,1029142,28,19906,-63
2021-04-05 11:53:24,15.30,15.30,15.30,90.40,1029645,28,20372,-64
2021-04-05 11:54:00,15.30,15.30,15.30,89.10,1033069,28,19905,-62
2021-04-05 11:54:40,15.30,15.30,15.30,90.30,1029165,28,19906,-60
2021-04-05 11:55:12,15.20,15.20,15.20,88.40,1029236,28,19974,-62
2021-04-05 11:55:42,15.40,15.40,15.40,87.80,1031539,28,20000,-65
2021-04-05 11:56:16,15.30,15.30,15.30,87.10,1033119,28,20347,-63
2021-04-05 11:56:47,15.20,15.20,15.20,84.30,1033131,28,19906,-64
2021-04-05 11:57:22,15.10,15.10,15.10,84.50,1029149,28,19950,-67
2021-04-05 11:58:03,15.10,15.10,15.10,84.70,1030280,28,19910,-64
2021-04-05 11:58:35,15.00,15.00,15.00,84.60,1029063,28,19912,-66
2021-04-05 11:59:08,15.10,15.10,15.10,86.40,1031329,28,20001,-62
2021-04-05 11:59:48,15.10,15.10,15.10,85.50,1033171,28,19906,-62
2021-04-05 12:00:20,15.00,15.00,15.00,84.60,1029173,28,19906,-62
2021-04-05 12:00:54,15.00,15.00,15.00,85.00,1027072,28,20353,-64
2021-04-05 12:01:24,15.00,15.00,15.00,84.90,1029138,28,20021,-62
2021-04-05 12:01:59,15.00,15.00,15.00,87.80,1025920,28,19906,-63
2021-04-05 12:02:45,15.00,15.00,15.00,83.80,1030208,28,19906,-61
2021-04-05 12:03:30,15.00,15.00,15.00,83.70,1033187,28,20348,-63
2021-04-05 12:04:02,14.90,14.90,14.90,87.50,1033099,28,19957,-64
2021-04-05 12:04:39,14.90,14.90,14.90,86.30,1033162,28,20404,-64
2021-04-05 12:05:19,15.00,15.00,15.00,85.00,1029082,28,20399,-64
2021-04-05 12:06:13,15.10,15.10,15.10,83.60,1031572,28,19992,-65
2021-04-05 12:06:46,15.10,15.10,15.10,83.90,1032672,28,19910,-65
2021-04-05 12:07:20,15.10,15.10,15.10,87.20,1033382,28,19914,-65
2021-04-05 12:07:52,15.10,15.10,15.10,87.10,1033452,28,19995,-61
2021-04-05 12:08:27,15.20,15.20,15.20,87.90,1028947,28,19914,-65
2021-04-05 12:09:02,15.30,15.30,15.30,88.40,1029067,28,19977,-64
2021-04-05 12:09:36,15.40,15.40,15.40,85.80,1025144,29,19906,-61
2021-04-05 12:10:07,15.60,15.60,15.60,83.90,1028474,28,19985,-63
2021-04-05 12:10:38,15.70,15.70,15.70,82.40,1033094,28,20360,-62
2021-04-05 12:11:09,15.80,15.80,15.80,87.40,1024967,29,19913,-65
2021-04-05 12:11:44,15.80,15.80,15.80,85.50,1025410,28,19913,-61
2021-04-05 12:12:29,15.90,15.90,15.90,84.10,1029017,28,19961,-64
2021-04-05 12:13:02,16.00,16.00,16.00,86.00,1030162,28,19906,-61
2021-04-05 12:13:35,16.10,16.10,16.10,83.20,1033013,28,20270,-63
2021-04-05 12:14:06,16.40,16.40,16.40,81.90,1033130,28,19906,-63
2021-04-05 12:14:37,16.70,16.70,16.70,82.40,1024971,29,20261,-64
2021-04-05 12:15:09,16.80,16.80,16.80,81.90,1029173,28,20013,-62
2021-04-05 12:15:40,16.70,16.70,16.70,81.30,1029103,28,19961,-61
2021-04-05 12:16:10,16.90,16.90,16.90,83.00,1025481,28,19990,-62
2021-04-05 12:16:41,16.90,16.90,16.90,80.10,1024779,29,19906,-61
2021-04-05 12:17:12,16.90,16.90,16.90,78.90,1025190,29,20415,-65
2021-04-05 12:17:43,16.80,16.80,16.80,78.80,1021555,28,19907,-64
2021-04-05 12:18:14,16.80,16.80,16.80,80.80,1029372,28,19956,-62
2021-04-05 12:18:45,16.80,16.80,16.80,80.50,1024953,29,19962,-63
2021-04-05 12:19:22,16.80,16.80,16.80,76.90,1021465,29,19939,-63
2021-04-05 12:19:54,16.50,16.50,16.50,83.10,1021129,29,19911,-62
2021-04-05 12:20:25,16.50,16.50,16.50,81.20,1023638,28,19913,-63
2021-04-05 12:21:00,16.40,16.40,16.40,78.50,1030412,28,20005,-64
2021-04-05 12:21:32,16.40,16.40,16.40,79.10,1033249,28,19992,-62
2021-04-05 12:22:03,16.20,16.20,16.20,78.60,1036852,28,19913,-63
2021-04-05 12:22:34,16.00,16.00,16.00,78.00,1032696,28,20004,-61
2021-04-05 12:23:08,16.10,16.10,16.10,79.30,1033330,28,19906,-62
2021-04-05 12:23:42,16.00,16.00,16.00,82.50,1032848,28,19906,-65
2021-04-05 12:24:13,16.10,16.10,16.10,83.20,1033919,28,19906,-64
2021-04-05 12:24:50,16.20,16.20,16.20,81.20,1031539,28,19905,-60
2021-04-05 12:25:43,16.30,16.30,16.30,79.60,1022207,29,20285,-64
2021-04-05 12:26:14,16.10,16.10,16.10,79.10,1028828,28,20363,-62
2021-04-05 12:26:44,16.10,16.10,16.10,80.00,1031680,28,19905,-62
2021-04-05 12:27:15,16.00,16.00,16.00,81.60,1035903,28,20286,-61
2021-04-05 12:27:45,16.00,16.00,16.00,81.40,1032606,28,19910,-62
2021-04-05 12:28:16,16.10,16.10,16.10,80.00,1024916,28,19961,-63
2021-04-05 12:28:47,16.20,16.20,16.20,79.60,1029125,28,19976,-60
2021-04-05 12:29:17,15.90,15.90,15.90,78.60,1032764,28,19905,-63
2021-04-05 12:29:50,15.60,15.60,15.60,78.50,1032944,28,19913,-63
2021-04-05 12:30:27,15.60,15.60,15.60,83.00,1036976,28,20359,-63
2021-04-05 12:30:57,15.70,15.70,15.70,82.00,1038093,28,19910,-66
2021-04-05 12:31:28,15.70,15.70,15.70,80.90,1032719,28,19905,-65
2021-04-05 12:31:59,15.60,15.60,15.60,80.90,1025845,28,19918,-63
2021-04-05 12:32:30,15.40,15.40,15.40,80.40,1029416,28,19907,-64
2021-04-05 12:33:01,15.40,15.40,15.40,81.20,1033297,28,19906,-63
2021-04-05 12:33:34,15.40,15.40,15.40,80.80,1044974,28,19905,-63
2021-04-05 12:34:09,15.40,15.40,15.40,80.80,1040966,28,20285,-63
2021-04-05 12:34:39,15.40,15.40,15.40,80.30,1036770,28,19948,-61
2021-04-05 12:35:10,15.30,15.30,15.30,80.00,1036737,28,19909,-62
2021-04-05 12:35:41,15.30,15.30,15.30,82.20,1032730,28,19913,-65
2021-04-05 12:36:12,15.30,15.30,15.30,81.00,1033055,28,19906,-60
2021-04-05 12:36:43,15.30,15.30,15.30,82.10,1036616,28,19988,-62
2021-04-05 12:37:14,15.40,15.40,15.40,80.50,1037055,28,19912,-62
2021-04-05 12:37:45,15.40,15.40,15.40,81.00,1040993,28,19905,-62
2021-04-05 12:38:16,15.30,15.30,15.30,82.60,1036745,28,19905,-63
2021-04-05 12:38:50,15.30,15.30,15.30,83.60,1029063,28,19956,-63
2021-04-05 12:39:20,15.30,15.30,15.30,82.10,1032715,28,20000,-64
2021-04-05 12:39:53,15.30,15.30,15.30,79.70,1033223,28,19905,-62
2021-04-05 12:40:29,15.20,15.20,15.20,80.00,1034149,28,20267,-61
2021-04-05 12:41:00,15.00,15.00,15.00,78.70,1040758,28,19912,-63
2021-04-05 12:41:37,14.90,14.90,14.90,79.00,1035641,28,19909,-63
2021-04-05 12:42:08,14.90,14.90,14.90,80.90,1034564,28,20311,-64
2021-04-05 12:42:40,14.80,14.80,14.80,81.10,1039274,28,19913,-63
2021-04-05 12:43:13,14.60,14.60,14.60,79.60,1039607,28,19944,-63
2021-04-05 12:43:44,14.50,14.50,14.50,80.70,1037483,28,19906,-63
2021-04-05 12:44:18,14.50,14.50,14.50,80.70,1036888,28,19940,-65
2021-04-05 12:44:56,14.50,14.50,14.50,80.70,1033588,28,19906,-64
2021-04-05 12:45:29,14.40,14.40,14.40,81.20,1032779,28,19906,-61
2021-04-05 12:46:00,14.30,14.30,14.30,81.00,1030534,28,20335,-61
2021-04-05 12:46:30,14.30,14.30,14.30,82.80,1030177,28,20364,-60
2021-04-05 12:47:02,14.30,14.30,14.30,81.40,1033030,28,19960,-62
2021-04-05 12:47:34,14.30,14.30,14.30,81.50,1032470,28,20009,-61
2021-04-05 12:48:05,14.30,14.30,14.30,81.90,1032594,28,20275,-63
2021-04-05 12:48:36,14.20,14.20,14.20,81.70,1033329,28,19954,-65
2021-04-05 12:49:07,14.10,14.10,14.10,81.60,1037252,28,19905,-63
2021-04-05 12:49:47,14.10,14.10,14.10,81.60,1036978,28,19905,-61
2021-04-05 12:50:21,14.00,14.00,14.00,83.40,1040813,28,19905,-64
2021-04-05 12:50:56,13.90,13.90,13.90,83.70,1040894,28,19911,-63
2021-04-05 12:51:28,14.00,14.00,14.00,82.00,1043354,28,19904,-65
2021-04-05 12:52:02,14.00,14.00,14.00,83.40,1036705,28,20307,-63
2021-04-05 12:52:34,13.80,13.80,13.80,81.60,1036855,28,19906,-63
2021-04-05 12:53:05,13.80,13.80,13.80,81.50,1036798,28,19905,-62
2021-04-05 12:53:36,13.80,13.80,13.80,80.80,1039010,28,19928,-67
2021-04-05 12:54:08,13.90,13.90,13.90,81.20,1040809,28,20386,-62
2021-04-05 12:54:42,13.80,13.80,13.80,83.30,1040931,28,19904,-61
2021-04-05 12:55:13,13.80,13.80,13.80,83.60,1036835,28,19906,-61
2021-04-05 12:55:44,13.80,13.80,13.80,84.50,1033593,28,19913,-64
2021-04-05 12:56:16,13.70,13.70,13.70,85.20,1036821,28,19928,-65
2021-04-05 12:56:50,13.60,13.60,13.60,82.60,1033223,28,19913,-66
2021-04-05 12:57:27,13.60,13.60,13.60,82.30,1037607,28,20418,-62
2021-04-05 12:57:58,13.50,13.50,13.50,83.40,1035050,28,19948,-64
2021-04-05 12:58:30,13.50,13.50,13.50,84.50,1030168,28,19993,-65
2021-04-05 12:59:01,13.50,13.50,13.50,83.20,1030125,28,20395,-62
2021-04-05 12:59:33,13.40,13.40,13.40,82.30,1028711,28,19910,-61
2021-04-05 13:00:06,13.40,13.40,13.40,82.70,1028762,28,19914,-60
2021-04-05 13:00:39,13.40,13.40,13.40,85.10,1029914,28,19914,-63
2021-04-05 13:01:10,13.40,13.40,13.40,83.90,1037794,28,20351,-60
2021-04-05 13:01:43,13.50,13.50,13.50,85.10,1041608,28,19995,-63
2021-04-05 13:02:15,13.50,13.50,13.50,85.60,1040693,28,19963,-64
2021-04-05 13:02:55,13.50,13.50,13.50,84.40,1040856,28,19911,-63
2021-04-05 13:03:46,13.50,13.50,13.50,83.70,1040973,28,20379,-60
2021-04-05 13:04:20,13.50,13.50,13.50,83.70,1036346,28,19959,-61
2021-04-05 13:04:53,13.50,13.50,13.50,86.20,1036751,28,19905,-63
2021-04-05 13:05:31,13.50,13.50,13.50,87.60,1036741,28,19905,-64
2021-04-05 13:06:04,13.40,13.40,13.40,84.80,1040755,28,19905,-62
2021-04-05 13:06:41,13.40,13.40,13.40,85.40,1045062,28,20377,-63
2021-04-05 13:07:16,13.30,13.30,13.30,85.40,1044727,28,19908,-62
2021-04-05 13:07:48,13.30,13.30,13.30,85.60,1044976,28,19956,-65
2021-04-05 13:08:23,13.20,13.20,13.20,85.60,1044885,28,19995,-61
2021-04-05 13:09:12,13.20,13.20,13.20,85.60,1040694,28,19916,-62
2021-04-05 13:09:52,13.20,13.20,13.20,84.80,1040841,28,19932,-63
2021-04-05 13:10:24,13.00,13.00,13.00,86.00,1036647,28,19906,-64
2021-04-05 13:11:15,13.00,13.00,13.00,87.50,1036712,28,20047,-60
2021-04-05 13:12:02,13.00,13.00,13.00,87.40,1036327,28,19906,-61
2021-04-05 13:12:36,13.00,13.00,13.00,88.00,1045360,28,20000,-63
2021-04-05 13:13:08,13.10,13.10,13.10,87.10,1045231,28,20253,-60
2021-04-05 13:13:42,13.10,13.10,13.10,87.80,1045311,28,20261,-62
2021-04-05 13:14:23,13.10,13.10,13.10,87.60,1044967,28,20011,-60
2021-04-05 13:14:55,13.10,13.10,13.10,87.20,1040691,28,19912,-61
2021-04-05 13:15:28,13.20,13.20,13.20,87.00,1040711,28,19905,-63
2021-04-05 13:16:01,13.20,13.20,13.20,86.60,1040744,28,19914,-61
2021-04-05 13:16:35,13.10,13.10,13.10,86.40,1036723,28,19906,-61
2021-04-05 13:17:09,13.10,13.10,13.10,86.90,1036565,28,19905,-63
2021-04-05 13:17:40,13.10,13.10,13.10,87.90,1033979,28,20356,-62
2021-04-05 13:18:26,13.00,13.00,13.00,86.60,1032533,28,19905,-64
2021-04-05 13:18:58,12.90,12.90,12.90,86.80,1032622,28,20414,-61
2021-04-05 13:19:38,12.90,12.90,12.90,87.20,1030924,28,19913,-63
2021-04-05 13:20:10,12.90,12.90,12.90,87.50,1040055,28,19909,-63
2021-04-05 13:20:43,12.90,12.90,12.90,87.10,1032546,28,20364,-64
2021-04-05 13:21:13,12.90,12.90,12.90,86.00,1008068,28,755417,-62
2021-04-05 13:21:46,13.00,13.00,13.00,86.30,1036841,28,19909,-63
2021-04-05 13:22:17,12.90,12.90,12.90,85.80,1037397,28,20417,-64
2021-04-05 13:22:52,12.90,12.90,12.90,86.90,1040920,28,19905,-60
2021-04-05 13:23:23,12.90,12.90,12.90,87.40,1041028,28,19967,-62
2021-04-05 13:23:56,12.80,12.80,12.80,87.40,1042015,28,20335,-62
2021-04-05 13:24:30,12.80,12.80,12.80,87.40,1040923,28,19905,-63
2021-04-05 13:25:08,12.80,12.80,12.80,88.90,1036915,28,19968,-63
2021-04-05 13:25:51,12.70,12.70,12.70,88.90,1032714,28,19905,-61
2021-04-05 13:26:32,12.70,12.70,12.70,89.50,1027840,28,19906,-63
2021-04-05 13:27:04,12.60,12.60,12.60,88.20,1024806,29,19941,-63
2021-04-05 13:27:35,12.60,12.60,12.60,88.10,1020168,29,19906,-61
2021-04-05 13:28:05,12.50,12.50,12.50,87.30,1026520,28,19914,-61
2021-04-05 13:28:36,12.50,12.50,12.50,87.20,1033442,28,19949,-64
2021-04-05 13:29:07,12.60,12.60,12.60,90.00,1037136,28,19912,-61
2021-04-05 13:29:37,12.60,12.60,12.60,88.10,1040748,28,20012,-63
2021-04-05 13:30:09,12.60,12.60,12.60,87.90,1040893,28,20381,-64
2021-04-05 13:30:40,12.60,12.60,12.60,87.70,1028954,28,20371,-63
2021-04-05 13:31:11,12.60,12.60,12.60,87.50,1032885,28,19905,-62
2021-04-05 13:31:42,12.60,12.60,12.60,87.70,1036633,28,19906,-63
2021-04-05 13:32:12,12.60,12.60,12.60,88.00,1033433,28,19906,-62
2021-04-05 13:32:45,12.70,12.70,12.70,89.00,1032817,28,19910,-62
2021-04-05 13:33:16,12.70,12.70,12.70,89.60,1028297,28,20307,-65
2021-04-05 13:33:46,12.60,12.60,12.60,88.50,1028690,28,19936,-61
2021-04-05 13:34:38,12.60,12.60,12.60,90.10,1029768,28,19933,-60
2021-04-05 13:35:09,12.50,12.50,12.50,90.40,1039885,28,19994,-61
2021-04-05 13:35:40,12.60,12.60,12.60,90.70,1029597,28,19935,-61
2021-04-05 13:36:11,12.60,12.60,12.60,89.50,1036686,28,20374,-63
2021-04-05 13:36:43,12.60,12.60,12.60,89.50,1036816,28,19909,-63
2021-04-05 13:37:14,12.60,12.60,12.60,90.20,1037363,28,19909,-64
2021-04-05 13:37:45,12.50,12.50,12.50,90.20,1044044,28,19905,-63
2021-04-05 13:38:19,12.50,12.50,12.50,88.90,1036798,28,19905,-63
2021-04-05 13:38:51,12.50,12.50,12.50,89.30,1032647,28,19906,-62
2021-04-05 13:39:22,12.60,12.60,12.60,89.60,1036838,28,20458,-63
2021-04-05 13:39:53,12.50,12.50,12.50,89.60,1036937,28,20376,-61
2021-04-05 13:40:25,12.50,12.50,12.50,90.20,1037146,28,19905,-64
2021-04-05 13:41:01,12.50,12.50,12.50,89.60,1040511,28,19958,-66
2021-04-05 13:41:35,12.50,12.50,12.50,89.90,1036843,28,20387,-60
2021-04-05 13:42:16,12.50,12.50,12.50,90.00,1032714,28,20271,-61
2021-04-05 13:42:46,12.50,12.50,12.50,90.30,1032703,28,19905,-60
2021-04-05 13:43:18,12.50,12.50,12.50,90.20,1036769,28,20351,-62
2021-04-05 13:43:51,12.50,12.50,12.50,90.50,1042440,28,19905,-63
2021-04-05 13:44:24,12.50,12.50,12.50,90.70,1045053,28,20316,-65
2021-04-05 13:45:15,12.50,12.50,12.50,91.00,1035759,28,20360,-64
2021-04-05 13:45:52,12.50,12.50,12.50,91.20,1028620,28,19912,-64
2021-04-05 13:46:23,12.50,12.50,12.50,91.00,1024647,29,19949,-62
2021-04-05 13:46:54,12.50,12.50,12.50,91.70,1031970,28,20272,-62
2021-04-05 13:47:27,12.60,12.60,12.60,91.70,1028565,28,20002,-63
2021-04-05 13:48:05,12.50,12.50,12.50,91.10,1036118,28,19981,-62
2021-04-05 13:48:36,12.50,12.50,12.50,91.20,1028605,28,19906,-61
2021-04-05 13:49:12,12.50,12.50,12.50,91.20,1035961,28,19913,-62
2021-04-05 13:49:43,12.40,12.40,12.40,91.40,1039098,28,19905,-62
2021-04-05 13:50:15,12.40,12.40,12.40,92.20,1037951,28,19912,-64
2021-04-05 13:50:46,12.40,12.40,12.40,91.50,1035583,28,20366,-63
2021-04-05 13:51:17,12.30,12.30,12.30,91.50,1036747,28,19912,-62
2021-04-05 13:51:48,12.30,12.30,12.30,91.70,1036679,28,20394,-65
2021-04-05 13:52:19,12.30,12.30,12.30,91.50,1040959,28,19911,-66
2021-04-05 13:52:53,12.30,12.30,12.30,91.90,1040589,28,19912,-63
2021-04-05 13:53:28,12.30,12.30,12.30,91.40,1036710,28,19976,-62
2021-04-05 13:54:02,12.30,12.30,12.30,91.50,1027373,28,19913,-60
2021-04-05 13:54:33,12.30,12.30,12.30,91.80,1026396,28,19906,-62
2021-04-05 13:55:05,12.30,12.30,12.30,91.50,1024556,29,19906,-64
2021-04-05 13:55:37,12.40,12.40,12.40,91.60,1034239,28,19949,-64
2021-04-05 13:56:09,12.30,12.30,12.30,92.00,1040880,28,19912,-61
2021-04-05 13:56:40,12.40,12.40,12.40,91.70,1041488,28,20281,-66
2021-04-05 13:57:10,12.40,12.40,12.40,91.70,1043911,28,19905,-64
2021-04-05 13:57:41,12.40,12.40,12.40,91.70,1036775,28,19905,-63
2021-04-05 13:58:16,12.40,12.40,12.40,92.30,1036752,28,19912,-60
2021-04-05 13:58:49,12.40,12.40,12.40,91.60,1032684,28,20402,-61
2021-04-05 13:59:20,12.30,12.30,12.30,91.80,1036720,28,20355,-62
2021-04-05 13:59:58,12.30,12.30,12.30,92.00,1036861,28,19937,-64
2021-04-05 14:00:29,12.30,12.30,12.30,92.00,1038088,28,19905,-63
2021-04-05 14:01:02,12.30,12.30,12.30,92.30,1035576,28,20008,-65
2021-04-05 14:01:33,12.30,12.30,12.30,92.50,1032689,28,20383,-63
2021-04-05 14:02:05,12.30,12.30,12.30,92.90,1036761,28,19943,-61
2021-04-05 14:02:45,12.30,12.30,12.30,92.50,1033207,28,19952,-61
2021-04-05 14:03:25,12.40,12.40,12.40,92.40,1032405,28,20001,-61
2021-04-05 14:03:56,12.40,12.40,12.40,92.40,1033670,28,19912,-62
2021-04-05 14:04:27,12.40,12.40,12.40,92.20,1035352,28,19905,-63
2021-04-05 14:04:58,12.50,12.50,12.50,92.30,1038254,28,19905,-63
2021-04-05 14:05:36,12.50,12.50,12.50,93.80,1040575,28,19912,-64
2021-04-05 14:06:14,12.50,12.50,12.50,92.30,1040618,28,19917,-63
2021-04-05 14:06:49,12.50,12.50,12.50,93.40,1040858,28,19912,-61
2021-04-05 14:07:19,12.60,12.60,12.60,92.90,1040771,28,20405,-61
2021-04-05 14:07:50,12.70,12.70,12.70,93.10,1035015,28,19947,-64
2021-04-05 14:08:21,12.70,12.70,12.70,92.60,1036746,28,20410,-62
2021-04-05 14:08:52,12.70,12.70,12.70,92.90,1040730,28,19934,-61
2021-04-05 14:09:28,12.80,12.80,12.80,92.50,1040729,28,19939,-62
2021-04-05 14:09:58,12.70,12.70,12.70,92.60,1035828,28,19906,-64
2021-04-05 14:10:29,12.70,12.70,12.70,92.60,1032722,28,19906,-63
2021-04-05 14:11:01,12.80,12.80,12.80,92.20,1032546,28,20374,-63
2021-04-05 14:11:35,12.80,12.80,12.80,92.40,1036745,28,19935,-61
2021-04-05 14:12:06,12.80,12.80,12.80,92.50,1036732,28,20371,-64
2021-04-05 14:12:39,12.80,12.80,12.80,92.50,1037545,28,19912,-62
2021-04-05 14:13:10,12.80,12.80,12.80,92.30,1043989,28,19905,-61
2021-04-05 14:13:41,12.80,12.80,12.80,92.30,1040797,28,20444,-64
2021-04-05 14:14:11,12.90,12.90,12.90,93.50,1036660,28,19967,-65
2021-04-05 14:14:42,12.90,12.90,12.90,92.70,1036285,28,19991,-63
2021-04-05 14:15:13,12.90,12.90,12.90,92.50,1036684,28,19906,-65
2021-04-05 14:15:44,12.90,12.90,12.90,93.20,1036947,28,20383,-63
2021-04-05 14:16:25,12.90,12.90,12.90,94.10,1032581,28,19938,-64
2021-04-05 14:17:04,12.90,12.90,12.90,93.30,1034966,28,19905,-63
2021-04-05 14:17:36,12.90,12.90,12.90,92.40,1036625,28,19905,-65
2021-04-05 14:18:17,12.90,12.90,12.90,92.30,1042677,28,19905,-61
2021-04-05 14:18:52,13.00,13.00,13.00,92.20,1033763,28,19906,-62
2021-04-05 14:19:29,13.00,13.00,13.00,93.30,1030446,28,19906,-61
2021-04-05 14:20:07,13.00,13.00,13.00,92.40,1032482,28,20457,-63
2021-04-05 14:20:38,13.00,13.00,13.00,93.20,1030938,28,20001,-62
2021-04-05 14:21:09,13.00,13.00,13.00,93.10,1022318,29,19950,-65
2021-04-05 14:21:44,13.00,13.00,13.00,93.10,1027509,28,19916,-65
2021-04-05 14:22:24,13.10,13.10,13.10,92.30,1029250,28,19910,-61
2021-04-05 14:23:02,13.00,13.00,13.00,92.60,1032529,28,19906,-63
2021-04-05 14:23:33,13.10,13.10,13.10,92.50,1025636,28,19906,-65
2021-04-05 14:24:09,13.10,13.10,13.10,91.90,1022992,29,19906,-63
2021-04-05 14:24:46,13.20,13.20,13.20,91.70,1028623,28,20279,-64
2021-04-05 14:25:30,13.20,13.20,13.20,92.10,1032213,28,19906,-62
2021-04-05 14:26:05,13.30,13.30,13.30,92.80,1036544,28,19991,-61
2021-04-05 14:26:39,13.40,13.40,13.40,91.70,1040616,28,20365,-63
2021-04-05 14:27:10,13.50,13.50,13.50,92.40,1045235,28,20365,-63
2021-04-05 14:27:42,13.40,13.40,13.40,92.60,1044812,28,19948,-64
2021-04-05 14:28:13,13.50,13.50,13.50,92.70,1040731,28,19987,-62
2021-04-05 14:28:51,13.50,13.50,13.50,92.30,1036586,28,19905,-61
2021-04-05 14:29:28,13.50,13.50,13.50,91.00,1040664,28,20330,-65
2021-04-05 14:29:59,13.50,13.50,13.50,90.20,1034639,28,19906,-64
2021-04-05 14:30:31,13.50,13.50,13.50,90.20,1036700,28,19906,-61
2021-04-05 14:31:11,13.50,13.50,13.50,91.00,1032396,28,19913,-63
2021-04-05 14:31:43,13.50,13.50,13.50,89.80,1031840,28,20463,-63
2021-04-05 14:32:14,13.60,13.60,13.60,90.40,1028644,28,19958,-62
2021-04-05 14:32:56,13.60,13.60,13.60,88.40,1026077,28,19997,-62
2021-04-05 14:33:26,13.60,13.60,13.60,89.30,1030482,28,19997,-64
2021-04-05 14:33:58,13.50,13.50,13.50,86.20,1031636,28,20348,-64
2021-04-05 14:34:30,13.50,13.50,13.50,86.00,1034458,28,19905,-62
2021-04-05 14:35:07,13.40,13.40,13.40,85.60,1032492,28,20001,-64
2021-04-05 14:35:43,13.40,13.40,13.40,86.50,1034014,28,19910,-65
2021-04-05 14:36:14,13.40,13.40,13.40,85.30,1034324,28,19913,-65
2021-04-05 14:36:49,13.20,13.20,13.20,85.20,1038425,28,19983,-65
2021-04-05 14:37:28,13.30,13.30,13.30,86.40,1040695,28,19948,-63
2021-04-05 14:38:02,13.20,13.20,13.20,87.70,1040698,28,20354,-63
2021-04-05 14:38:34,13.10,13.10,13.10,87.30,1040671,28,20369,-61
2021-04-05 14:39:09,13.00,13.00,13.00,85.00,1040677,28,19905,-65
2021-04-05 14:39:40,13.00,13.00,13.00,85.10,1032480,28,19906,-63
2021-04-05 14:40:13,13.00,13.00,13.00,86.10,1032627,28,19953,-61
2021-04-05 14:40:44,13.00,13.00,13.00,86.20,1033580,28,19914,-63
2021-04-05 14:41:16,13.00,13.00,13.00,87.50,1033852,28,20299,-64
2021-04-05 14:41:51,12.90,12.90,12.90,85.80,1036406,28,19988,-62
2021-04-05 14:42:23,12.90,12.90,12.90,86.90,1036583,28,19925,-62
2021-04-05 14:42:55,12.80,12.80,12.80,88.00,1037722,28,19909,-61
2021-04-05 14:43:28,12.80,12.80,12.80,88.50,1037680,28,20458,-63
2021-04-05 14:44:00,12.80,12.80,12.80,86.40,1040595,28,20341,-64
2021-04-05 14:44:34,12.80,12.80,12.80,88.30,1032438,28,19906,-64
2021-04-05 14:45:14,12.70,12.70,12.70,89.10,1029398,28,19913,-62
2021-04-05 14:45:45,12.70,12.70,12.70,86.20,1032607,28,19952,-64
2021-04-05 14:46:16,12.70,12.70,12.70,89.20,1032337,28,20340,-62
2021-04-05 14:46:50,12.60,12.60,12.60,87.80,1028395,28,19913,-63
2021-04-05 14:47:21,12.60,12.60,12.60,89.20,1028478,28,19957,-64
2021-04-05 14:47:53,12.50,12.50,12.50,88.30,1033031,28,19906,-61
2021-04-05 14:48:24,12.50,12.50,12.50,87.40,1038144,28,19912,-61
2021-04-05 14:48:55,12.40,12.40,12.40,88.20,1040518,28,19975,-63
2021-04-05 14:49:25,12.40,12.40,12.40,88.30,1036434,28,19956,-65
2021-04-05 14:49:58,12.30,12.30,12.30,87.30,1036635,28,19967,-62
2021-04-05 14:50:31,12.30,12.30,12.30,87.30,1032446,28,19959,-61
2021-04-05 14:51:02,12.20,12.20,12.20,87.50,1028374,28,19913,-62
2021-04-05 14:51:33,12.20,12.20,12.20,89.00,1029398,28,20358,-65
2021-04-05 14:52:04,12.10,12.10,12.10,89.20,1029034,28,19918,-63
2021-04-05 14:52:37,12.00,12.00,12.00,89.00,1032792,28,19906,-61
2021-04-05 14:53:09,12.00,12.00,12.00,89.40,1032375,28,19906,-64
2021-04-05 14:53:39,12.00,12.00,12.00,88.10,1033251,28,19917,-61
2021-04-05 14:54:10,11.90,11.90,11.90,89.10,1033168,28,20004,-65
2021-04-05 14:54:41,11.80,11.80,11.80,89.80,1036839,28,19906,-66
2021-04-05 14:55:14,11.80,11.80,11.80,89.80,1040521,28,19958,-63
2021-04-05 14:55:46,11.80,11.80,11.80,90.00,1028879,28,19961,-63
2021-04-05 14:56:17,11.70,11.70,11.70,89.80,1028521,28,19906,-65
2021-04-05 14:56:48,11.60,11.60,11.60,89.90,1028546,28,19913,-62
2021-04-05 14:57:19,11.60,11.60,11.60,90.30,1032790,28,19913,-62
2021-04-05 14:57:51,11.50,11.50,11.50,90.00,1036620,28,19906,-62
2021-04-05 14:58:22,11.50,11.50,11.50,90.10,1036596,28,19912,-63
2021-04-05 14:58:54,11.40,11.40,11.40,90.10,1033312,28,19909,-66
2021-04-05 14:59:25,11.50,11.50,11.50,89.90,1036537,28,20446,-64
2021-04-05 14:59:56,11.50,11.50,11.50,90.00,1032534,28,20326,-62
2021-04-05 15:00:27,11.40,11.40,11.40,89.50,1028734,28,20009,-61
2021-04-05 15:01:06,11.40,11.40,11.40,89.80,1024783,28,20018,-63
2021-04-05 15:01:37,11.40,11.40,11.40,89.60,1029894,28,19907,-63
2021-04-05 15:02:09,11.30,11.30,11.30,90.20,1033922,28,19906,-64
2021-04-05 15:02:40,11.30,11.30,11.30,90.30,1038022,28,19988,-63
2021-04-05 15:03:11,11.30,11.30,11.30,90.50,1036508,28,19927,-64
2021-04-05 15:03:42,11.20,11.20,11.20,90.50,1036540,28,20275,-61
2021-04-05 15:04:13,11.20,11.20,11.20,90.70,1036903,28,19912,-64
2021-04-05 15:04:48,11.20,11.20,11.20,91.50,1040920,28,19906,-64
2021-04-05 15:05:18,11.10,11.10,11.10,91.20,1040507,28,20370,-62
2021-04-05 15:05:50,11.20,11.20,11.20,90.90,1032399,28,19941,-61
2021-04-05 15:06:22,11.20,11.20,11.20,91.10,1032254,28,19906,-62
2021-04-05 15:06:53,11.20,11.20,11.20,90.80,1032801,28,19913,-63
2021-04-05 15:07:26,11.20,11.20,11.20,90.60,1033433,28,20363,-63
2021-04-05 15:07:57,11.20,11.20,11.20,91.30,1036452,28,20425,-61
2021-04-05 15:08:29,11.10,11.10,11.10,91.10,1036368,28,19959,-65
2021-04-05 15:09:00,11.10,11.10,11.10,91.70,1036565,28,19912,-65
2021-04-05 15:09:32,11.10,11.10,11.10,91.50,1036551,28,19936,-62
2021-04-05 15:10:09,11.10,11.10,11.10,91.10,1028281,28,19906,-62
2021-04-05 15:10:40,11.00,11.00,11.00,91.10,1021141,29,19906,-64
2021-04-05 15:11:28,11.00,11.00,11.00,91.30,1020477,29,19954,-60
2021-04-05 15:12:10,11.00,11.00,11.00,91.60,1027787,28,19906,-63
2021-04-05 15:12:42,11.00,11.00,11.00,91.50,1040378,28,20251,-64
2021-04-05 15:13:20,10.90,10.90,10.90,91.40,1036442,28,19906,-66
2021-04-05 15:14:00,10.90,10.90,10.90,91.60,1032391,28,19913,-66
2021-04-05 15:14:37,10.90,10.90,10.90,91.50,1034715,28,19906,-61
2021-04-05 15:15:50,11.00,11.00,11.00,92.10,1031499,28,19941,-65
2021-04-05 15:17:00,10.90,10.90,10.90,92.40,1036068,28,19912,-64
2021-04-05 15:18:17,10.90,10.90,10.90,92.40,1040195,28,19912,-61
2021-04-05 15:19:21,10.90,10.90,10.90,92.30,1039865,28,20266,-60
2021-04-05 15:20:21,10.90,10.90,10.90,92.60,1040158,28,19940,-60
2021-04-05 15:21:56,10.80,10.80,10.80,92.20,1035597,28,19999,-62
2021-04-05 15:23:10,10.80,10.80,10.80,92.90,1043720,28,19916,-64
2021-04-05 15:24:42,10.80,10.80,10.80,92.70,1044225,28,19913,-64
2021-04-05 15:25:46,10.70,10.70,10.70,92.60,1044374,28,19912,-64
2021-04-05 15:27:12,10.70,10.70,10.70,93.10,1039371,28,19937,-61
2021-04-05 15:28:32,10.70,10.70,10.70,93.00,1036793,28,20105,-64
2021-04-05 15:29:56,10.60,10.60,10.60,93.20,1040008,28,19912,-61
2021-04-05 15:31:17,10.60,10.60,10.60,93.20,1039366,28,19905,-61
2021-04-05 15:32:30,10.60,10.60,10.60,93.90,1040095,28,20359,-60
2021-04-05 15:33:45,10.60,10.60,10.60,93.60,1040448,28,19905,-63
2021-04-05 15:35:06,10.50,10.50,10.50,93.30,1039949,28,20103,-65
2021-04-05 15:36:25,10.40,10.40,10.40,93.20,1040127,28,19905,-61
2021-04-05 15:37:45,10.40,10.40,10.40,93.10,1036712,28,19906,-63
2021-04-05 15:38:58,10.40,10.40,10.40,93.30,1039927,28,20387,-61
2021-04-05 15:40:16,10.40,10.40,10.40,93.10,1040185,28,19905,-63
2021-04-05 15:41:33,10.40,10.40,10.40,93.00,1040264,28,19913,-63
2021-04-05 15:42:41,10.40,10.40,10.40,93.30,1040378,28,19936,-63
2021-04-05 15:44:10,10.40,10.40,10.40,93.20,1039674,28,19905,-63
2021-04-05 15:45:05,10.40,10.40,10.40,93.30,1035344,28,19905,-61
2021-04-05 15:46:26,10.40,10.40,10.40,93.40,1031715,28,19906,-63
2021-04-05 15:47:37,10.30,10.30,10.30,93.10,1037825,28,19909,-61
2021-04-05 15:49:02,10.30,10.30,10.30,93.30,1038786,28,19916,-62
2021-04-05 15:50:11,10.30,10.30,10.30,92.80,1040227,28,20359,-63
2021-04-05 15:51:38,10.30,10.30,10.30,93.20,1039250,28,20015,-61
2021-04-05 15:52:34,10.30,10.30,10.30,93.10,1040354,28,19909,-61
2021-04-05 15:53:39,10.20,10.20,10.20,93.20,1039957,28,19909,-64
2021-04-05 15:54:45,10.20,10.20,10.20,93.30,1040261,28,20248,-63
2021-04-05 15:55:59,10.20,10.20,10.20,93.50,1039516,28,19952,-62
2021-04-05 15:57:07,10.20,10.20,10.20,93.30,1035929,28,19905,-65
2021-04-05 15:58:03,10.10,10.10,10.10,93.40,1035864,28,19936,-61
2021-04-05 15:59:20,10.10,10.10,10.10,93.40,1039269,28,19928,-64
2021-04-05 16:00:42,10.10,10.10,10.10,93.20,1037861,28,19909,-62
2021-04-05 16:02:01,10.10,10.10,10.10,93.70,1036158,28,20012,-63
2021-04-05 16:03:36,10.00,10.00,10.00,93.90,1039410,28,19905,-62
2021-04-05 16:05:11,10.00,10.00,10.00,94.00,1036223,28,19910,-63
2021-04-05 16:05:54,10.00,10.00,10.00,93.90,1039867,28,19905,-64
2021-04-05 16:07:01,10.00,10.00,10.00,93.90,1036470,28,19996,-61
2021-04-05 16:07:40,10.00,10.00,10.00,94.00,1036275,28,19967,-63
2021-04-05 16:08:53,10.00,10.00,10.00,94.10,1030133,28,20323,-62
2021-04-05 16:09:37,10.00,10.00,10.00,94.00,1027850,28,20047,-64
2021-04-05 16:10:12,9.90,9.90,9.90,94.30,1026831,28,19912,-62
2021-04-05 16:11:03,9.90,9.90,9.90,94.40,1024309,29,19906,-61
2021-04-05 16:12:15,9.90,9.90,9.90,94.50,1029894,28,20399,-64
2021-04-05 16:13:23,9.90,9.90,9.90,94.40,1040280,28,20301,-63
2021-04-05 16:14:41,9.80,9.80,9.80,95.10,1039594,28,19956,-64
2021-04-05 16:15:47,9.80,9.80,9.80,95.00,1040447,28,19959,-63
2021-04-05 16:17:02,9.90,9.90,9.90,94.90,1039645,28,19905,-66
2021-04-05 16:18:25,9.80,9.80,9.80,94.70,1039879,28,19905,-61
2021-04-05 16:19:50,9.80,9.80,9.80,95.30,1039723,28,20012,-63
2021-04-05 16:21:13,9.80,9.80,9.80,95.50,1035482,28,19945,-62
2021-04-05 16:22:14,9.70,9.70,9.70,96.00,1036089,28,19913,-62
2021-04-05 16:24:16,9.60,9.60,9.60,96.50,1032793,28,19909,-62
2021-04-05 16:25:24,9.60,9.60,9.60,96.90,1039948,28,19909,-60
2021-04-05 16:26:51,9.50,9.50,9.50,99.60,1039621,28,19970,-62
2021-04-05 16:28:04,9.20,9.20,9.20,99.90,1036896,28,19913,-63
2021-04-05 16:29:25,8.80,8.80,8.80,99.90,1036743,28,19959,-61
2021-04-05 16:31:05,8.50,8.50,8.50,99.90,1027566,28,19922,-60
2021-04-05 16:32:23,8.20,8.20,8.20,99.90,1021056,29,19911,-62
2021-04-05 16:33:33,7.80,7.80,7.80,99.90,1016446,29,19907,-62
2021-04-05 16:34:39,7.40,7.40,7.40,99.90,1028419,28,20334,-60
2021-04-05 16:35:37,7.10,7.10,7.10,99.90,1036502,28,20359,-63
2021-04-05 16:37:16,7.00,7.00,7.00,99.90,1033540,28,20007,-63
2021-04-05 16:40:07,6.40,6.40,6.40,99.90,1028793,28,19917,-63
2021-04-05 16:41:10,6.10,6.10,6.10,99.90,1028134,28,19912,-60
2021-04-05 16:42:42,6.00,6.00,6.00,99.90,1026275,28,19914,-60
2021-04-05 16:44:17,5.90,5.90,5.90,99.90,1028753,28,19979,-59
2021-04-05 16:45:19,5.90,5.90,5.90,99.90,1028796,28,20382,-58
2021-04-05 16:46:59,5.70,5.70,5.70,99.90,1027769,28,19915,-59
2021-04-05 16:47:59,5.70,5.70,5.70,99.90,1027682,28,19918,-59
2021-04-05 16:49:24,5.60,5.60,5.60,99.90,1027471,28,19907,-59
2021-04-05 16:50:51,5.50,5.50,5.50,99.90,1023940,29,19913,-59
2021-04-05 16:52:01,5.50,5.50,5.50,99.90,1018416,29,19907,-59
2021-04-05 16:53:37,5.40,5.40,5.40,99.90,1023049,29,19961,-59
2021-04-05 16:55:00,5.40,5.40,5.40,99.90,1028453,28,19906,-59
2021-04-05 16:56:11,5.40,5.40,5.40,99.90,1020937,29,19915,-59
2021-04-05 16:57:04,5.30,5.30,5.30,99.90,1027695,28,20467,-60
2021-04-05 16:58:39,5.30,5.30,5.30,99.90,1024436,29,19913,-61
2021-04-05 16:59:13,5.30,5.30,5.30,99.90,1025412,28,19913,-60
2021-04-05 17:00:03,5.20,5.20,5.20,99.90,1028844,28,20419,-60
2021-04-05 17:00:47,5.20,5.20,5.20,99.90,1028651,28,19989,-60
2021-04-05 17:01:27,5.20,5.20,5.20,99.90,1023688,29,19910,-59
2021-04-05 17:01:59,5.20,5.20,5.20,99.90,1020598,29,19998,-60
2021-04-05 17:02:34,5.20,5.20,5.20,99.90,1016901,29,19947,-60
2021-04-05 17:03:17,5.10,5.10,5.10,99.90,1015747,29,19907,-59
2021-04-05 17:04:38,5.10,5.10,5.10,99.90,1015298,29,19914,-59
2021-04-05 17:05:42,5.10,5.10,5.10,99.90,1023801,29,20391,-59
2021-04-05 17:06:55,5.10,5.10,5.10,99.90,1028444,28,20356,-58
2021-04-05 17:08:09,5.10,5.10,5.10,99.90,1027906,28,20018,-58
2021-04-05 17:09:45,5.00,5.00,5.00,99.90,1019945,29,19958,-59
2021-04-05 17:11:30,4.90,4.90,4.90,99.90,1023815,28,20383,-60
2021-04-05 17:12:51,4.80,4.80,4.80,99.90,1028286,28,19906,-59
2021-04-05 17:14:00,4.70,4.70,4.70,99.90,1026816,28,19906,-59
2021-04-05 17:15:02,4.50,4.50,4.50,99.90,1020287,29,20392,-59
2021-04-05 17:16:21,4.30,4.30,4.30,99.90,1019314,29,20381,-60
2021-04-05 17:17:28,4.00,4.00,4.00,99.90,1020606,29,19914,-60
2021-04-05 17:19:06,3.80,3.80,3.80,99.90,1019505,29,19913,-60
2021-04-05 17:20:08,3.60,3.60,3.60,99.90,1020424,29,20423,-59
2021-04-05 17:21:24,3.50,3.50,3.50,99.90,1027278,28,20568,-60
2021-04-05 17:22:49,3.40,3.40,3.40,99.90,1026913,28,19955,-61
2021-04-05 17:23:44,3.00,3.00,3.00,99.90,1027697,28,19917,-60
2021-04-05 17:25:07,2.70,2.70,2.70,99.90,1028606,28,20459,-61
2021-04-05 17:26:21,2.40,2.40,2.40,99.90,1028288,28,20045,-61
2021-04-05 17:28:07,2.30,2.30,2.30,99.90,1027726,28,19909,-61
2021-04-05 17:29:16,2.10,2.10,2.10,99.90,1027275,28,20344,-62
2021-04-05 17:30:57,1.90,1.90,1.90,99.90,1028263,28,19910,-60
2021-04-05 17:32:21,1.80,1.80,1.80,99.90,1028317,28,20256,-62
2021-04-05 17:33:50,1.70,1.70,1.70,99.90,1025817,28,20262,-62
2021-04-05 17:35:07,1.60,1.60,1.60,99.90,1028400,28,20400,-61
2021-04-05 17:36:19,1.40,1.40,1.40,99.90,1028658,28,19906,-61
2021-04-05 17:37:29,1.30,1.30,1.30,99.90,1028206,28,19940,-62
2021-04-05 17:38:33,1.30,1.30,1.30,99.90,1023807,28,19941,-62
2021-04-05 17:40:02,1.20,1.20,1.20,99.90,1024152,29,19993,-62
2021-04-05 17:41:18,1.10,1.10,1.10,99.90,1028119,28,19906,-61
2021-04-05 17:42:56,1.10,1.10,1.10,99.90,1028102,28,19906,-63
2021-04-05 17:44:02,1.10,1.10,1.10,99.90,1017563,29,19907,-61
2021-04-05 17:45:52,1.00,1.00,1.00,99.90,1022549,29,20433,-62
2021-04-05 17:46:41,1.10,1.10,1.10,99.90,1027927,28,19906,-64
2021-04-05 17:47:20,1.10,1.10,1.10,99.90,1028495,28,19906,-64
2021-04-05 17:48:18,1.10,1.10,1.10,99.90,1028444,28,19906,-61
2021-04-05 17:49:22,1.10,1.10,1.10,99.90,1024309,29,19913,-61
2021-04-05 17:50:09,1.10,1.10,1.10,99.90,1016644,29,19911,-65
2021-04-05 17:51:02,1.10,1.10,1.10,99.90,1023072,29,19907,-65
2021-04-05 17:52:03,1.10,1.10,1.10,99.90,1028552,28,19942,-63
2021-04-05 17:53:41,1.10,1.10,1.10,99.90,1024168,29,19913,-62
2021-04-05 17:55:03,1.20,1.20,1.20,99.90,1028055,28,19913,-64
2021-04-05 17:56:08,1.10,1.10,1.10,99.90,1025510,28,20000,-64
2021-04-05 17:57:22,1.10,1.10,1.10,99.90,1028044,28,19906,-62
2021-04-05 17:58:29,1.10,1.10,1.10,99.90,1024132,29,19913,-62
2021-04-05 17:59:44,1.10,1.10,1.10,99.90,1024235,29,19907,-61
2021-04-05 18:00:57,1.10,1.10,1.10,99.90,1024544,29,19913,-61
2021-04-05 18:02:04,1.00,1.00,1.00,99.90,1023390,29,19992,-61
2021-04-05 18:03:11,1.00,1.00,1.00,99.90,1028060,28,19913,-61
2021-04-05 18:04:36,1.00,1.00,1.00,99.90,1025147,28,19906,-62
2021-04-05 18:05:44,1.00,1.00,1.00,99.90,1015804,29,19983,-63
2021-04-05 18:06:55,1.00,1.00,1.00,99.90,1013618,29,19914,-61
2021-04-05 18:07:44,1.10,1.10,1.10,99.90,1011710,29,20432,-61
2021-04-05 18:09:25,1.10,1.10,1.10,99.90,1011082,29,19995,-61
2021-04-05 18:11:02,1.10,1.10,1.10,99.90,1036206,28,20216,-63
2021-04-05 18:12:16,1.10,1.10,1.10,99.90,1036433,28,20359,-62
2021-04-05 18:13:46,1.10,1.10,1.10,99.90,1036141,28,19928,-63
2021-04-05 18:14:56,1.10,1.10,1.10,99.90,1036592,28,19958,-63
2021-04-05 18:16:07,1.10,1.10,1.10,99.90,1036583,28,20271,-63
2021-04-05 18:17:23,1.10,1.10,1.10,99.90,1036879,28,20286,-64
2021-04-05 18:18:29,1.00,1.00,1.00,99.90,1036173,28,19906,-64
2021-04-05 18:20:01,1.00,1.00,1.00,99.90,1036284,28,20382,-65
2021-04-05 18:21:03,1.00,1.00,1.00,99.90,1036539,28,19906,-63
2021-04-05 18:22:13,0.90,0.90,0.90,99.90,1036475,28,19912,-64
2021-04-05 18:23:18,0.80,0.80,0.80,99.90,1036141,28,19917,-63
2021-04-05 18:24:24,0.80,0.80,0.80,99.90,1036555,28,19917,-65
2021-04-05 18:25:37,0.80,0.80,0.80,99.90,1035453,28,19920,-63
2021-04-05 18:27:18,0.70,0.70,0.70,99.90,1032083,28,19910,-63
2021-04-05 18:28:45,0.70,0.70,0.70,99.90,1036268,28,19936,-62
2021-04-05 18:30:10,0.60,0.60,0.60,99.90,1035752,28,19905,-62
2021-04-05 18:31:15,0.60,0.60,0.60,99.90,1033386,28,19913,-63
2021-04-05 18:32:23,0.60,0.60,0.60,99.90,1036565,28,19905,-62
2021-04-05 18:34:00,0.50,0.50,0.50,99.90,1028498,28,19914,-64
2021-04-05 18:35:03,0.50,0.50,0.50,99.90,1032344,28,19927,-63
2021-04-05 18:36:02,0.50,0.50,0.50,99.90,1032501,28,19912,-63
2021-04-05 18:37:16,0.50,0.50,0.50,99.90,1036662,28,20275,-63
2021-04-05 18:37:47,0.50,0.50,0.50,99.90,1036511,28,19905,-63
2021-04-05 18:38:26,0.40,0.40,0.40,99.90,1027599,28,19913,-63
2021-04-05 18:39:19,0.40,0.40,0.40,99.90,1016619,29,19907,-63
2021-04-05 18:40:44,0.30,0.30,0.30,99.90,1020673,29,19913,-63
2021-04-05 18:42:12,0.30,0.30,0.30,99.90,1034240,28,19910,-61
2021-04-05 18:43:25,0.30,0.30,0.30,99.90,1036930,28,19905,-62
2021-04-05 18:44:31,0.30,0.30,0.30,99.90,1035625,28,20032,-62
2021-04-05 18:46:10,0.30,0.30,0.30,99.90,1035744,28,19906,-61
2021-04-05 18:47:45,0.30,0.30,0.30,99.90,1036131,28,19905,-62
2021-04-05 18:49:12,0.30,0.30,0.30,99.90,1036283,28,19968,-61
2021-04-05 18:50:58,0.20,0.20,0.20,99.90,1035337,28,19906,-61
2021-04-05 18:51:55,0.20,0.20,0.20,99.90,1036132,28,19905,-61
2021-04-05 18:53:18,0.30,0.30,0.30,99.90,1036049,28,19952,-61
2021-04-05 18:54:28,0.20,0.20,0.20,99.90,1036665,28,19927,-62
2021-04-05 18:55:16,0.30,0.30,0.30,99.90,1033548,28,19914,-61
2021-04-05 18:56:55,0.20,0.20,0.20,99.90,1036524,28,19912,-62
2021-04-05 18:57:53,0.20,0.20,0.20,99.90,1036437,28,19906,-61
2021-04-05 18:58:54,0.10,0.10,0.10,99.90,1036225,28,19928,-61
2021-04-05 19:00:24,0.10,0.10,0.10,99.90,1035075,28,20344,-62
2021-04-05 19:01:26,0.10,0.10,0.10,99.90,1036773,28,19905,-62
2021-04-05 19:02:53,0.10,0.10,0.10,99.90,1036105,28,19948,-63
2021-04-05 19:04:14,0.10,0.10,0.10,99.90,1036296,28,19905,-61
2021-04-05 19:05:19,0.20,0.20,0.20,99.90,1035262,28,19909,-62
2021-04-05 19:06:23,0.20,0.20,0.20,99.90,1035773,28,19909,-62
2021-04-05 19:07:33,0.20,0.20,0.20,99.90,1036065,28,19906,-62
2021-04-05 19:08:57,0.20,0.20,0.20,99.90,1031982,28,19980,-63
2021-04-05 19:10:19,0.20,0.20,0.20,99.90,1033553,28,19905,-62
2021-04-05 19:11:46,0.20,0.20,0.20,99.90,1036695,28,19992,-62
2021-04-05 19:13:26,0.20,0.20,0.20,99.90,1036002,28,19905,-62
2021-04-05 19:14:40,0.20,0.20,0.20,99.90,1032184,28,19906,-61
2021-04-05 19:15:30,0.20,0.20,0.20,99.90,1033765,28,20356,-62
2021-04-05 19:16:32,0.20,0.20,0.20,99.90,1036737,28,19953,-62
2021-04-05 19:17:46,0.10,0.10,0.10,99.90,1029018,28,20368,-63
2021-04-05 19:19:09,0.10,0.10,0.10,99.90,1028033,28,20368,-62
2021-04-05 19:20:24,0.10,0.10,0.10,99.90,1032119,28,19997,-60
2021-04-05 19:21:42,0.10,0.10,0.10,99.90,1035992,28,20360,-60
2021-04-05 19:22:51,0.10,0.10,0.10,99.90,1036293,28,19928,-64
2021-04-05 19:23:54,0.10,0.10,0.10,99.90,1035448,28,19917,-63
2021-04-05 19:25:28,0.10,0.10,0.10,99.90,1035780,28,19963,-62
2021-04-05 19:26:13,0.10,0.10,0.10,99.90,1035828,28,19909,-61
2021-04-05 19:26:57,0.10,0.10,0.10,99.90,1034384,28,20004,-62
2021-04-05 19:27:49,0.10,0.10,0.10,99.90,1032336,28,19918,-63
2021-04-05 19:28:27,0.10,0.10,0.10,99.90,1034242,28,19905,-64
2021-04-05 19:29:11,0.10,0.10,0.10,99.90,1040543,28,19967,-62
2021-04-05 19:29:42,0.10,0.10,0.10,99.90,1040490,28,19909,-63
2021-04-05 19:30:31,0.00,0.00,0.00,99.90,1039019,28,19905,-64
2021-04-05 19:31:16,0.00,0.00,0.00,99.90,1040432,28,19912,-62
2021-04-05 19:32:31,-0.20,-0.20,-0.20,99.90,1042524,28,19905,-62
2021-04-05 19:33:15,-0.40,-0.40,-0.40,99.90,1036306,28,19906,-63
2021-04-05 19:34:32,-0.60,-0.60,-0.60,99.90,1032224,28,19912,-62
2021-04-05 19:36:00,-0.70,-0.70,-0.70,99.90,1041120,28,20363,-62
2021-04-05 19:37:09,-0.90,-0.90,-0.90,99.90,1037003,28,19910,-62
2021-04-05 19:38:07,-1.10,-1.10,-1.10,99.90,1036398,28,20004,-63
2021-04-05 19:39:13,-1.10,-1.10,-1.10,99.90,1036684,28,19941,-61
2021-04-05 19:40:24,-1.20,-1.20,-1.20,99.90,1044321,28,19911,-61
2021-04-05 19:41:33,-1.20,-1.20,-1.20,99.90,1044200,28,20376,-61
2021-04-05 19:42:42,-1.20,-1.20,-1.20,99.90,1044163,28,20003,-62
2021-04-05 19:44:04,-1.20,-1.20,-1.20,99.90,1044509,28,19905,-62
2021-04-05 19:45:06,-1.20,-1.20,-1.20,99.90,1041064,28,20353,-62
2021-04-05 19:46:25,-1.20,-1.20,-1.20,99.90,1039662,28,20000,-62
2021-04-05 19:47:51,-1.10,-1.10,-1.10,99.90,1040756,28,19995,-63
2021-04-05 19:49:34,-1.20,-1.20,-1.20,99.90,1041635,28,20013,-63
2021-04-05 19:50:53,-1.20,-1.20,-1.20,99.90,1044423,28,19905,-61
2021-04-05 19:51:58,-1.10,-1.10,-1.10,99.90,1044553,28,19927,-62
2021-04-05 19:53:26,-1.20,-1.20,-1.20,99.90,1043579,28,20365,-61
2021-04-05 19:54:32,-1.10,-1.10,-1.10,99.90,1040007,28,19908,-62
2021-04-05 19:55:50,-1.20,-1.20,-1.20,99.90,1040114,28,20294,-61
2021-04-05 19:56:57,-1.20,-1.20,-1.20,99.90,1044428,28,19947,-62
2021-04-05 19:57:49,-1.10,-1.10,-1.10,99.90,1044715,28,19962,-61
2021-04-05 19:59:07,-1.10,-1.10,-1.10,99.90,1043999,28,20428,-64
2021-04-05 20:00:32,-1.10,-1.10,-1.10,99.90,1043891,28,20011,-62
2021-04-05 20:01:45,-1.10,-1.10,-1.10,99.90,1044193,28,19943,-63
2021-04-05 20:02:48,-1.10,-1.10,-1.10,99.90,1044704,28,19905,-62
2021-04-05 20:04:00,-1.00,-1.00,-1.00,99.90,1043091,28,20405,-62
2021-04-05 20:05:48,-1.00,-1.00,-1.00,99.90,1044723,28,20358,-60
2021-04-05 20:06:46,-1.10,-1.10,-1.10,99.90,1042136,28,19905,-61
2021-04-05 20:08:14,-1.10,-1.10,-1.10,99.90,1044276,28,20362,-63
2021-04-05 20:09:12,-1.00,-1.00,-1.00,99.90,1045180,28,20401,-62
2021-04-05 20:10:27,-1.00,-1.00,-1.00,99.90,1043504,28,19949,-60
2021-04-05 20:11:36,-1.00,-1.00,-1.00,99.90,1044765,28,19962,-62
2021-04-05 20:12:58,-1.00,-1.00,-1.00,99.90,1044951,28,19948,-62
2021-04-05 20:14:13,-1.00,-1.00,-1.00,99.90,1040769,28,20401,-62
2021-04-05 20:15:07,-1.00,-1.00,-1.00,99.90,1041021,28,19916,-63
2021-04-05 20:15:48,-0.90,-0.90,-0.90,99.90,1043767,28,20038,-63
2021-04-05 20:16:23,-0.90,-0.90,-0.90,99.90,1045402,28,19908,-63
2021-04-05 20:17:04,-0.90,-0.90,-0.90,99.90,1045388,28,19959,-63
2021-04-05 20:17:59,-1.00,-1.00,-1.00,99.90,1037128,28,19953,-63
2021-04-05 20:18:52,-1.00,-1.00,-1.00,99.90,1037186,28,19912,-62
2021-04-05 20:20:23,-0.90,-0.90,-0.90,99.90,1037996,28,19906,-63
2021-04-05 20:21:50,-1.00,-1.00,-1.00,99.90,1030400,28,19906,-63
2021-04-05 20:23:01,-0.90,-0.90,-0.90,99.90,1032134,28,19969,-62
2021-04-05 20:24:12,-0.80,-0.80,-0.80,99.90,1044610,28,19999,-62
2021-04-05 20:25:13,-0.90,-0.90,-0.90,99.90,1044893,28,20271,-62
2021-04-05 20:26:18,-0.90,-0.90,-0.90,99.90,1040025,28,19910,-63
2021-04-05 20:27:32,-0.90,-0.90,-0.90,99.90,1036704,28,19928,-61
2021-04-05 20:28:55,-0.90,-0.90,-0.90,99.90,1037077,28,20024,-61
2021-04-05 20:30:13,-0.90,-0.90,-0.90,99.90,1032629,28,20406,-63
2021-04-05 20:31:22,-0.80,-0.80,-0.80,99.90,1032472,28,19912,-61
2021-04-05 20:32:42,-0.80,-0.80,-0.80,99.90,1037070,28,20251,-61
2021-04-05 20:34:04,-0.90,-0.90,-0.90,99.90,1034606,28,19913,-62
2021-04-05 20:35:31,-0.90,-0.90,-0.90,99.90,1035304,28,19912,-62
2021-04-05 20:36:45,-0.90,-0.90,-0.90,99.90,1032883,28,20020,-61
2021-04-05 20:38:10,-0.80,-0.80,-0.80,99.90,1032596,28,19910,-61
2021-04-05 20:39:22,-0.70,-0.70,-0.70,99.90,1036619,28,20370,-62
2021-04-05 20:40:20,-0.80,-0.80,-0.80,99.90,1036623,28,19905,-62
2021-04-05 20:41:45,-0.70,-0.70,-0.70,99.90,1033305,28,19906,-61
2021-04-05 20:43:18,-0.70,-0.70,-0.70,99.90,1032077,28,19906,-61
2021-04-05 20:44:27,-0.70,-0.70,-0.70,99.90,1036118,28,19905,-61
2021-04-05 20:45:55,-0.70,-0.70,-0.70,99.90,1035697,28,19905,-61
2021-04-05 20:47:03,-0.70,-0.70,-0.70,99.90,1032441,28,20450,-61
2021-04-05 20:48:08,-0.70,-0.70,-0.70,99.90,1028181,28,19914,-62
2021-04-05 20:49:09,-0.70,-0.70,-0.70,99.90,1032220,28,19905,-61
2021-04-05 20:50:23,-0.70,-0.70,-0.70,99.90,1036689,28,20426,-62
2021-04-05 20:51:39,-0.70,-0.70,-0.70,99.90,1036482,28,19911,-62
2021-04-05 20:53:05,-0.60,-0.60,-0.60,99.90,1032617,28,19906,-63
2021-04-05 20:54:20,-0.60,-0.60,-0.60,99.90,1031682,28,19937,-61
2021-04-05 20:55:43,-0.60,-0.60,-0.60,99.90,1024802,29,20376,-62
2021-04-05 20:57:07,-0.60,-0.60,-0.60,99.90,1034806,28,19993,-61
2021-04-05 20:58:37,-0.60,-0.60,-0.60,99.90,1036831,28,19915,-62
2021-04-05 20:59:55,-0.60,-0.60,-0.60,99.90,1036481,28,19909,-64
2021-04-05 21:02:19,-0.60,-0.60,-0.60,99.90,1037003,28,20055,-63
2021-04-05 21:03:23,-0.60,-0.60,-0.60,99.90,1028118,28,19913,-62
2021-04-05 21:04:37,-0.60,-0.60,-0.60,99.90,1029804,28,19913,-63
2021-04-05 21:05:56,-0.60,-0.60,-0.60,99.90,1036272,28,19905,-62
2021-04-05 21:07:26,-0.60,-0.60,-0.60,99.90,1036264,28,19956,-62
2021-04-05 21:08:34,-0.60,-0.60,-0.60,99.90,1033703,28,19956,-63
2021-04-05 21:09:20,-0.60,-0.60,-0.60,99.90,1036341,28,20013,-64
2021-04-05 21:10:20,-0.60,-0.60,-0.60,99.90,1032704,28,19963,-64
2021-04-05 21:11:02,-0.60,-0.60,-0.60,99.90,1028362,28,20257,-62
2021-04-05 21:12:04,-0.60,-0.60,-0.60,99.90,1030059,28,20253,-62
2021-04-05 21:12:46,-0.60,-0.60,-0.60,99.90,1034637,28,19910,-62
2021-04-05 21:13:39,-0.60,-0.60,-0.60,99.90,1030614,28,19906,-62
2021-04-05 21:14:56,-0.50,-0.50,-0.50,99.90,1029055,28,19906,-62
2021-04-05 21:16:08,-0.50,-0.50,-0.50,99.90,1032625,28,20265,-64
2021-04-05 21:17:02,-0.50,-0.50,-0.50,99.90,1036401,28,19905,-63
2021-04-05 21:18:16,-0.50,-0.50,-0.50,99.90,1036076,28,19906,-64
2021-04-05 21:19:00,-0.50,-0.50,-0.50,99.90,1030216,28,19945,-63
2021-04-05 21:20:10,-0.50,-0.50,-0.50,99.90,1032638,28,19905,-63
2021-04-05 21:21:23,-0.60,-0.60,-0.60,99.90,1036675,28,20482,-63
2021-04-05 21:22:20,-0.50,-0.50,-0.50,99.90,1036574,28,19913,-63
2021-04-05 21:23:13,-0.50,-0.50,-0.50,99.90,1036325,28,20001,-62
2021-04-05 21:24:32,-0.50,-0.50,-0.50,99.90,1032629,28,19918,-62
2021-04-05 21:25:53,-0.50,-0.50,-0.50,99.90,1029390,28,20016,-62
2021-04-05 21:27:19,-0.60,-0.60,-0.60,99.90,1031086,28,19910,-64
2021-04-05 21:29:04,-0.50,-0.50,-0.50,99.90,1040591,28,19917,-62
2021-04-05 21:29:53,-0.50,-0.50,-0.50,99.90,1037033,28,19905,-62
2021-04-05 21:30:42,-0.50,-0.50,-0.50,99.90,1032712,28,19913,-62
2021-04-05 21:31:37,-0.50,-0.50,-0.50,99.90,1028272,28,19913,-62
2021-04-05 21:32:15,-0.40,-0.40,-0.40,99.90,1025857,28,20376,-62
2021-04-05 21:32:54,-0.40,-0.40,-0.40,99.90,1021161,29,19915,-63
2021-04-05 21:33:45,-0.40,-0.40,-0.40,99.90,1027742,28,19906,-62
2021-04-05 21:35:00,-0.50,-0.50,-0.50,99.90,1032847,28,19912,-63
2021-04-05 21:35:57,-0.40,-0.40,-0.40,99.90,1028408,28,19929,-63
2021-04-05 21:37:00,-0.40,-0.40,-0.40,99.90,1028512,28,19912,-63
2021-04-05 21:38:19,-0.40,-0.40,-0.40,99.90,1035786,28,19952,-62
2021-04-05 21:39:42,-0.40,-0.40,-0.40,99.90,1036718,28,20279,-63
2021-04-05 21:40:47,-0.40,-0.40,-0.40,99.90,1038264,28,20008,-63
2021-04-05 21:42:05,-0.40,-0.40,-0.40,99.90,1044446,28,20385,-63
2021-04-05 21:43:09,-0.40,-0.40,-0.40,99.90,1040143,28,19909,-62
2021-04-05 21:44:07,-0.40,-0.40,-0.40,99.90,1036976,28,19912,-62
2021-04-05 21:45:13,-0.40,-0.40,-0.40,99.90,1036043,28,19906,-61
2021-04-05 21:46:09,-0.40,-0.40,-0.40,99.90,1031651,28,19972,-63
2021-04-05 21:47:07,-0.40,-0.40,-0.40,99.90,1037010,28,19912,-62
2021-04-05 21:47:54,-0.40,-0.40,-0.40,99.90,1037050,28,20405,-62
2021-04-05 21:48:54,-0.40,-0.40,-0.40,99.90,1040904,28,19909,-62
2021-04-05 21:50:05,-0.40,-0.40,-0.40,99.90,1037280,28,19905,-63
2021-04-05 21:50:49,-0.40,-0.40,-0.40,99.90,1032747,28,19909,-62
2021-04-05 21:52:13,-0.40,-0.40,-0.40,99.90,1036524,28,19910,-63
2021-04-05 21:53:26,-0.40,-0.40,-0.40,99.90,1036170,28,19956,-62
2021-04-05 21:54:38,-0.40,-0.40,-0.40,99.90,1029244,28,19941,-64
2021-04-05 21:55:44,-0.30,-0.30,-0.30,99.90,1029726,28,20308,-62
2021-04-05 21:56:50,-0.30,-0.30,-0.30,99.90,1028613,28,19906,-63
2021-04-05 21:57:59,-0.30,-0.30,-0.30,99.90,1026038,28,20000,-62
2021-04-05 21:59:21,-0.30,-0.30,-0.30,99.90,1028824,28,19952,-63
2021-04-05 22:00:14,-0.30,-0.30,-0.30,99.90,1032577,28,19996,-62
2021-04-05 22:00:57,-0.30,-0.30,-0.30,99.90,1029183,28,20360,-62
2021-04-05 22:01:45,-0.40,-0.40,-0.40,99.90,1032783,28,19906,-62
2021-04-05 22:02:40,-0.30,-0.30,-0.30,99.90,1032760,28,19909,-63
2021-04-05 22:03:40,-0.40,-0.40,-0.40,99.90,1028975,28,19933,-64
2021-04-05 22:04:20,-0.40,-0.40,-0.40,99.90,1024465,29,19989,-59
2021-04-05 22:05:10,-0.40,-0.40,-0.40,99.90,1029580,28,19906,-62
2021-04-05 22:05:44,-0.40,-0.40,-0.40,99.90,1028632,28,19953,-62
2021-04-05 22:06:15,-0.40,-0.40,-0.40,99.90,1024609,28,19906,-63
2021-04-05 22:06:45,-0.30,-0.30,-0.30,99.90,1021654,29,19906,-64
2021-04-05 22:08:01,-0.30,-0.30,-0.30,99.90,1021217,29,19906,-61
2021-04-05 22:09:10,-0.30,-0.30,-0.30,99.90,1036851,28,19913,-62
2021-04-05 22:10:42,-0.30,-0.30,-0.30,99.90,1036932,28,20381,-62
2021-04-05 22:11:50,-0.40,-0.40,-0.40,99.90,1029187,28,20371,-62
2021-04-05 22:13:04,-0.40,-0.40,-0.40,99.90,1032945,28,20367,-62
2021-04-05 22:14:11,-0.40,-0.40,-0.40,99.90,1032871,28,19913,-63
2021-04-05 22:15:41,-0.40,-0.40,-0.40,99.90,1029204,28,20329,-62
2021-04-05 22:16:48,-0.40,-0.40,-0.40,99.90,1028683,28,19907,-62
2021-04-05 22:18:36,-0.30,-0.30,-0.30,99.90,1029109,28,20002,-59
2021-04-05 22:20:10,-0.40,-0.40,-0.40,99.90,1032268,28,20339,-62
2021-04-05 22:21:25,-0.40,-0.40,-0.40,99.90,1031254,28,19906,-61
2021-04-05 22:22:50,-0.40,-0.40,-0.40,99.90,1029331,28,19913,-62
2021-04-05 22:24:17,-0.50,-0.50,-0.50,99.90,1029463,28,19906,-62
2021-04-05 22:25:17,-0.40,-0.40,-0.40,99.90,1032345,28,19917,-61
2021-04-05 22:26:25,-0.40,-0.40,-0.40,99.90,1031417,28,19913,-61
2021-04-05 22:27:40,-0.40,-0.40,-0.40,99.90,1027442,28,19965,-61
2021-04-05 22:29:16,-0.40,-0.40,-0.40,99.90,1032524,28,20308,-63
2021-04-05 22:30:39,-0.50,-0.50,-0.50,99.90,1031536,28,19905,-62
2021-04-05 22:31:32,-0.40,-0.40,-0.40,99.90,1032426,28,20357,-61
2021-04-05 22:32:36,-0.50,-0.50,-0.50,99.90,1028135,28,20368,-62
2021-04-05 22:33:26,-0.50,-0.50,-0.50,99.90,1027786,28,20319,-62
2021-04-05 22:34:26,-0.50,-0.50,-0.50,99.90,1027902,28,19906,-62
2021-04-05 22:35:27,-0.50,-0.50,-0.50,99.90,1022644,29,20333,-63
2021-04-05 22:36:38,-0.60,-0.60,-0.60,99.90,1027920,28,19906,-63
2021-04-05 22:38:05,-0.50,-0.50,-0.50,99.90,1032486,28,19905,-62
2021-04-05 22:39:32,-0.50,-0.50,-0.50,99.90,1030019,28,19929,-62
2021-04-05 22:40:56,-0.60,-0.60,-0.60,99.90,1032508,28,20294,-61
2021-04-05 22:41:57,-0.60,-0.60,-0.60,99.90,1031757,28,20351,-62
2021-04-05 22:42:56,-0.60,-0.60,-0.60,99.90,1032417,28,19919,-62
2021-04-05 22:43:54,-0.50,-0.50,-0.50,99.90,1032247,28,19906,-61
2021-04-05 22:45:14,-0.50,-0.50,-0.50,99.90,1031957,28,20476,-63
2021-04-05 22:46:41,-0.60,-0.60,-0.60,99.90,1031864,28,19906,-63
2021-04-05 22:48:06,-0.60,-0.60,-0.60,99.90,1032868,28,19950,-61
2021-04-05 22:49:20,-0.60,-0.60,-0.60,99.90,1033114,28,20348,-63
2021-04-05 22:50:29,-0.60,-0.60,-0.60,99.90,1032487,28,20037,-63
2021-04-05 22:51:13,-0.60,-0.60,-0.60,99.90,1032332,28,19936,-62
2021-04-05 22:52:02,-0.50,-0.50,-0.50,99.90,1028242,28,19906,-62
2021-04-05 22:53:15,-0.60,-0.60,-0.60,99.90,1020485,29,19906,-62
2021-04-05 22:54:04,-0.60,-0.60,-0.60,99.90,1026771,28,19911,-62
2021-04-05 22:54:43,-0.60,-0.60,-0.60,99.90,1032372,28,19927,-62
2021-04-05 22:55:42,-0.50,-0.50,-0.50,99.90,1028451,28,20017,-62
2021-04-05 22:56:18,-0.50,-0.50,-0.50,99.90,1023246,29,19912,-62
2021-04-05 22:57:10,-0.50,-0.50,-0.50,99.90,1026219,28,20463,-62
2021-04-05 22:57:53,-0.50,-0.50,-0.50,99.90,1028290,28,19910,-62
2021-04-05 22:58:28,-0.50,-0.50,-0.50,99.90,1021046,29,19913,-62
2021-04-05 22:59:07,-0.50,-0.50,-0.50,99.90,1016600,29,19950,-63
2021-04-05 23:00:06,-0.50,-0.50,-0.50,99.90,1020537,29,19906,-63
2021-04-05 23:00:54,-0.50,-0.50,-0.50,99.90,1030328,28,19910,-63
2021-04-05 23:01:57,-0.50,-0.50,-0.50,99.90,1029340,28,20371,-62
2021-04-05 23:03:02,-0.50,-0.50,-0.50,99.90,1032157,28,19910,-63
2021-04-05 23:03:56,-0.50,-0.50,-0.50,99.90,1032397,28,20020,-61
2021-04-05 23:05:02,-0.50,-0.50,-0.50,99.90,1033003,28,20319,-62
2021-04-05 23:06:14,-0.50,-0.50,-0.50,99.90,1032385,28,19913,-62
2021-04-05 23:07:38,-0.40,-0.40,-0.40,99.90,1031111,28,19917,-62
2021-04-05 23:09:04,-0.40,-0.40,-0.40,99.90,1032276,28,19914,-61
2021-04-05 23:10:20,-0.40,-0.40,-0.40,99.90,1032345,28,19906,-61
2021-04-05 23:11:36,-0.40,-0.40,-0.40,99.90,1032927,28,20284,-62
2021-04-05 23:12:30,-0.40,-0.40,-0.40,99.90,1032924,28,19985,-62
2021-04-05 23:13:18,-0.40,-0.40,-0.40,99.90,1032191,28,19910,-62
2021-04-05 23:14:32,-0.40,-0.40,-0.40,99.90,1032363,28,19988,-62
2021-04-05 23:16:17,-0.40,-0.40,-0.40,99.90,1035902,28,19905,-61
2021-04-05 23:17:42,-0.40,-0.40,-0.40,99.90,1030185,28,19928,-61
2021-04-05 23:18:45,-0.50,-0.50,-0.50,99.90,1032262,28,19959,-62
2021-04-05 23:19:58,-0.50,-0.50,-0.50,99.90,1028372,28,19913,-61
2021-04-05 23:21:02,-0.50,-0.50,-0.50,99.90,1032375,28,20001,-61
2021-04-05 23:22:23,-0.50,-0.50,-0.50,99.90,1032263,28,19921,-62
2021-04-05 23:23:39,-0.50,-0.50,-0.50,99.90,1025253,28,20005,-62
2021-04-05 23:25:12,-0.50,-0.50,-0.50,99.90,1031454,28,19912,-62
2021-04-05 23:26:37,-0.50,-0.50,-0.50,99.90,1028458,28,19910,-63
2021-04-05 23:27:51,-0.50,-0.50,-0.50,99.90,1032033,28,19909,-60
2021-04-05 23:29:12,-0.50,-0.50,-0.50,99.90,1031732,28,20346,-61
2021-04-05 23:30:28,-0.50,-0.50,-0.50,99.90,1028291,28,20294,-61
2021-04-05 23:31:43,-0.50,-0.50,-0.50,99.90,1028539,28,20271,-62
2021-04-05 23:32:54,-0.50,-0.50,-0.50,99.90,1028895,28,20276,-61
2021-04-05 23:34:21,-0.50,-0.50,-0.50,99.90,1028634,28,19913,-62
2021-04-05 23:35:20,-0.50,-0.50,-0.50,99.90,1028610,28,19906,-61
2021-04-05 23:37:13,-0.50,-0.50,-0.50,99.90,1023861,29,19907,-63
2021-04-05 23:38:19,-0.50,-0.50,-0.50,99.90,1027236,28,19918,-61
2021-04-05 23:39:17,-0.60,-0.60,-0.60,99.90,1028910,28,19906,-61
2021-04-05 23:39:58,-0.60,-0.60,-0.60,99.90,1025016,29,19970,-62
2021-04-05 23:40:57,-0.60,-0.60,-0.60,99.90,1021163,29,20411,-62
2021-04-05 23:41:44,-0.60,-0.60,-0.60,99.90,1024351,28,19938,-62
2021-04-05 23:42:22,-0.60,-0.60,-0.60,99.90,1031888,28,20399,-63
2021-04-05 23:43:02,-0.60,-0.60,-0.60,99.90,1020999,29,19933,-62
2021-04-05 23:43:42,-0.60,-0.60,-0.60,99.90,1020993,29,19907,-61
2021-04-05 23:44:18,-0.50,-0.50,-0.50,99.90,1021327,29,19938,-62
2021-04-05 23:45:09,-0.50,-0.50,-0.50,99.90,1020899,29,19951,-61
2021-04-05 23:45:56,-0.60,-0.60,-0.60,99.90,1024297,29,19984,-62
2021-04-05 23:46:34,-0.60,-0.60,-0.60,99.90,1024284,28,19907,-61
2021-04-05 23:47:16,-0.60,-0.60,-0.60,99.90,1025055,29,19906,-61
2021-04-05 23:48:39,-0.60,-0.60,-0.60,99.90,1017302,29,20358,-62
2021-04-05 23:50:14,-0.70,-0.70,-0.70,99.90,1024811,29,20418,-62
2021-04-05 23:51:40,-0.60,-0.60,-0.60,99.90,1029727,28,19944,-63
2021-04-05 23:52:56,-0.60,-0.60,-0.60,99.90,1028426,28,19960,-62
2021-04-05 23:54:05,-0.70,-0.70,-0.70,99.90,1028071,28,19943,-62
2021-04-05 23:55:14,-0.70,-0.70,-0.70,99.90,1028595,28,19968,-61
2021-04-05 23:56:32,-0.70,-0.70,-0.70,99.90,1028822,28,19949,-62
2021-04-05 23:57:46,-0.70,-0.70,-0.70,99.90,1028039,28,19913,-62
2021-04-05 23:58:56,-0.70,-0.70,-0.70,99.90,1027902,28,19910,-62
2021-04-05 23:59:57,-0.70,-0.70,-0.70,99.90,1024312,29,20396,-62