2021-04-05 00:00:27,1.31,1.31,1.31,85.77,1044303,28,19985,-45
2021-04-05 00:00:57,1.32,1.32,1.32,85.16,1044310,28,19912,-47
2021-04-05 00:01:28,1.30,1.30,1.30,84.85,1040269,28,19917,-47
2021-04-05 00:01:59,1.29,1.29,1.29,85.06,1032143,28,20416,-47
2021-04-05 00:02:29,1.28,1.28,1.28,84.87,1031989,28,19914,-47
2021-04-05 00:03:00,1.28,1.28,1.28,85.05,1040257,28,20445,-47
2021-04-05 00:03:30,1.28,1.28,1.28,84.85,1040068,28,19973,-49
2021-04-05 00:04:01,1.23,1.23,1.23,85.39,1028023,28,20012,-46
2021-04-05 00:04:32,1.24,1.24,1.24,85.02,1036019,28,19920,-47
2021-04-05 00:05:05,1.25,1.25,1.25,85.19,1040200,28,19913,-46
2021-04-05 00:05:37,1.26,1.26,1.26,85.19,1040344,28,19921,-47
2021-04-05 00:06:08,1.24,1.24,1.24,85.04,1040320,28,19948,-47
2021-04-05 00:06:38,1.27,1.27,1.27,84.99,1038771,28,19939,-46
2021-04-05 00:07:10,1.29,1.29,1.29,85.16,1036141,28,19960,-46
2021-04-05 00:07:41,1.27,1.27,1.27,85.63,1040212,28,19921,-45
2021-04-05 00:08:12,1.24,1.24,1.24,85.45,1040230,28,19909,-47
2021-04-05 00:08:43,1.26,1.26,1.26,85.50,1040011,28,20418,-46
2021-04-05 00:09:13,1.23,1.23,1.23,86.04,1036144,28,19964,-44
2021-04-05 00:09:45,1.22,1.22,1.22,85.81,1036139,28,19996,-44
2021-04-05 00:10:16,1.26,1.26,1.26,85.55,1036184,28,19969,-45
2021-04-05 00:10:48,1.26,1.26,1.26,85.56,1044159,28,19944,-44
2021-04-05 00:11:19,1.26,1.26,1.26,85.27,1036642,28,19909,-43
2021-04-05 00:11:49,1.25,1.25,1.25,85.19,1036125,28,19909,-41
2021-04-05 00:12:20,1.19,1.19,1.19,85.38,1039838,28,20473,-44
2021-04-05 00:12:51,1.20,1.20,1.20,85.51,1040113,28,19909,-43
2021-04-05 00:13:23,1.17,1.17,1.17,85.83,1044289,28,20070,-46
2021-04-05 00:13:54,1.17,1.17,1.17,86.11,1031899,28,19913,-47
2021-04-05 00:14:24,1.16,1.16,1.16,85.61,1032058,28,20260,-47
2021-04-05 00:14:55,1.12,1.12,1.12,85.94,1044311,28,20043,-46
2021-04-05 00:15:26,1.10,1.10,1.10,85.71,1040155,28,19999,-48
2021-04-05 00:15:57,1.10,1.10,1.10,86.05,1032020,28,19932,-47
2021-04-05 00:16:28,1.11,1.11,1.11,86.17,1028161,28,19949,-46
2021-04-05 00:16:58,1.08,1.08,1.08,86.36,1027985,28,20299,-46
2021-04-05 00:17:29,1.05,1.05,1.05,86.68,1036131,28,20410,-46
2021-04-05 00:17:59,1.02,1.02,1.02,86.19,1040211,28,19913,-46
2021-04-05 00:18:30,1.03,1.03,1.03,86.78,1036240,28,19913,-48
2021-04-05 00:19:01,1.03,1.03,1.03,86.28,1043968,28,20470,-46
2021-04-05 00:19:32,0.98,0.98,0.98,87.11,1044132,28,19905,-47
2021-04-05 00:20:05,0.97,0.97,0.97,87.29,1048524,28,19905,-47
2021-04-05 00:20:39,0.97,0.97,0.97,87.30,1032056,28,19905,-47
2021-04-05 00:21:11,0.95,0.95,0.95,87.42,1027922,28,20389,-46
2021-04-05 00:21:42,0.92,0.92,0.92,87.16,1028040,28,20384,-46
2021-04-05 00:22:12,0.91,0.91,0.91,87.28,1036192,28,19975,-46
2021-04-05 00:22:43,0.92,0.92,0.92,87.51,1036040,28,20367,-45
2021-04-05 00:23:14,0.91,0.91,0.91,87.41,1035815,28,19931,-44
2021-04-05 00:23:45,0.93,0.93,0.93,87.50,1027948,28,19970,-46
2021-04-05 00:24:15,0.91,0.91,0.91,87.32,1040176,28,19979,-46
2021-04-05 00:24:46,0.89,0.89,0.89,87.31,1036111,28,19992,-47
2021-04-05 00:25:17,0.90,0.90,0.90,87.67,1040042,28,20390,-47
2021-04-05 00:25:47,0.87,0.87,0.87,87.75,1024324,28,19907,-45
2021-04-05 00:26:18,0.91,0.91,0.91,87.24,1040139,28,20321,-46
2021-04-05 00:26:48,0.91,0.91,0.91,87.85,1040310,28,20005,-47
2021-04-05 00:27:19,0.91,0.91,0.91,88.11,1048428,28,19904,-45
2021-04-05 00:27:50,0.86,0.86,0.86,87.76,1044143,28,19931,-45
2021-04-05 00:28:21,0.88,0.88,0.88,87.70,1036185,28,19909,-48
2021-04-05 00:28:51,0.89,0.89,0.89,87.38,1035940,28,20402,-44
2021-04-05 00:29:22,0.86,0.86,0.86,87.90,1036234,28,19908,-46
2021-04-05 00:29:52,0.85,0.85,0.85,87.27,1036216,28,19906,-45
2021-04-05 00:30:24,0.80,0.80,0.80,88.34,1040276,28,19906,-46
2021-04-05 00:30:55,0.82,0.82,0.82,88.37,1036100,28,19912,-46
2021-04-05 00:31:25,0.78,0.78,0.78,88.39,1031880,28,19954,-47
2021-04-05 00:31:56,0.80,0.80,0.80,88.25,1040084,28,19902,-45
2021-04-05 00:32:26,0.80,0.80,0.80,88.33,1044199,28,19984,-46
2021-04-05 00:32:57,0.77,0.77,0.77,87.87,1023969,28,20293,-46
2021-04-05 00:33:27,0.80,0.80,0.80,88.44,1031889,28,19910,-46
2021-04-05 00:33:58,0.76,0.76,0.76,88.05,1039984,28,19913,-45
2021-04-05 00:34:28,0.75,0.75,0.75,88.44,1036046,28,19906,-47
2021-04-05 00:34:59,0.73,0.73,0.73,87.92,1032062,28,19913,-45
2021-04-05 00:35:30,0.70,0.70,0.70,88.14,1040076,28,19905,-46
2021-04-05 00:36:01,0.73,0.73,0.73,88.23,1031978,28,19905,-45
2021-04-05 00:36:31,0.68,0.68,0.68,88.94,1024027,29,19906,-46
2021-04-05 00:37:02,0.67,0.67,0.67,88.64,1036110,28,19905,-45
2021-04-05 00:37:33,0.63,0.63,0.63,89.10,1040190,28,19928,-46
2021-04-05 00:38:04,0.61,0.61,0.61,88.65,1044156,28,19905,-46
2021-04-05 00:38:35,0.60,0.60,0.60,89.45,1035987,28,19905,-47
2021-04-05 00:39:06,0.61,0.61,0.61,88.81,1024010,28,19950,-45
2021-04-05 00:39:37,0.60,0.60,0.60,89.25,1032013,28,19910,-46
2021-04-05 00:40:08,0.66,0.66,0.66,88.34,1040056,28,19971,-47
2021-04-05 00:40:39,0.63,0.63,0.63,88.33,1040197,28,19996,-45
2021-04-05 00:41:11,0.60,0.60,0.60,89.08,1032368,28,19977,-45
2021-04-05 00:41:42,0.60,0.60,0.60,88.48,1031468,28,20315,-45
2021-04-05 00:42:12,0.57,0.57,0.57,89.47,1044110,28,19916,-45
2021-04-05 00:42:43,0.58,0.58,0.58,88.73,1044170,28,19944,-45
2021-04-05 00:43:14,0.58,0.58,0.58,89.38,1031888,28,19914,-46
2021-04-05 00:43:46,0.57,0.57,0.57,89.09,1027777,28,19914,-45
2021-04-05 00:44:16,0.55,0.55,0.55,89.43,1031880,28,19920,-46
2021-04-05 00:44:47,0.56,0.56,0.56,88.71,1032111,28,19937,-46
2021-04-05 00:45:18,0.55,0.55,0.55,88.82,1036024,28,19952,-46
2021-04-05 00:45:48,0.55,0.55,0.55,89.26,1036270,28,19919,-46
2021-04-05 00:46:20,0.53,0.53,0.53,89.55,1040094,28,19913,-46
2021-04-05 00:46:51,0.52,0.52,0.52,89.49,1040126,28,19913,-46
2021-04-05 00:47:21,0.52,0.52,0.52,89.57,1036013,28,19937,-48
2021-04-05 00:47:52,0.53,0.53,0.53,89.16,1040126,28,19940,-45
2021-04-05 00:48:24,0.51,0.51,0.51,90.00,1040035,28,19913,-46
2021-04-05 00:48:54,0.51,0.51,0.51,89.21,1035974,28,20375,-44
2021-04-05 00:49:25,0.52,0.52,0.52,89.81,1044301,28,19967,-46
2021-04-05 00:49:55,0.50,0.50,0.50,89.37,1036075,28,19917,-47
2021-04-05 00:50:30,0.48,0.48,0.48,89.71,1027884,28,20021,-47
2021-04-05 00:51:01,0.50,0.50,0.50,89.56,1028013,28,19914,-46
2021-04-05 00:51:32,0.48,0.48,0.48,90.06,1036723,28,19921,-47
2021-04-05 00:52:04,0.47,0.47,0.47,90.10,1033502,28,19925,-46
2021-04-05 00:52:35,0.48,0.48,0.48,90.15,1036292,28,19944,-44
2021-04-05 00:53:05,0.50,0.50,0.50,89.84,1035711,28,19913,-46
2021-04-05 00:53:37,0.49,0.49,0.49,89.97,1036221,28,20315,-45
2021-04-05 00:54:08,0.49,0.49,0.49,89.78,1040458,28,20391,-46
2021-04-05 00:54:38,0.44,0.44,0.44,89.59,1035868,28,20008,-46
2021-04-05 00:55:10,0.44,0.44,0.44,90.21,1028059,28,19910,-45
2021-04-05 00:55:41,0.44,0.44,0.44,89.68,1035930,28,20288,-46
2021-04-05 00:56:12,0.43,0.43,0.43,90.10,1036085,28,20404,-46
2021-04-05 00:56:43,0.43,0.43,0.43,89.86,1039827,28,19913,-45
2021-04-05 00:57:13,0.42,0.42,0.42,90.33,1032178,28,20368,-46
2021-04-05 00:57:44,0.41,0.41,0.41,89.97,1040503,28,20264,-46
2021-04-05 00:58:15,0.39,0.39,0.39,90.52,1048731,28,20300,-47
2021-04-05 00:58:46,0.43,0.43,0.43,90.52,1040249,28,20041,-46
2021-04-05 00:59:17,0.41,0.41,0.41,90.41,1040986,28,19928,-46
2021-04-05 00:59:47,0.40,0.40,0.40,91.01,1037892,28,20085,-46
2021-04-05 01:00:20,0.38,0.38,0.38,90.63,1037668,28,20372,-45
2021-04-05 01:00:52,0.38,0.38,0.38,91.00,1033442,28,19985,-47
2021-04-05 01:01:24,0.40,0.40,0.40,90.97,1036925,28,19932,-46
2021-04-05 01:01:55,0.39,0.39,0.39,90.32,1036200,28,19909,-46
2021-04-05 01:02:26,0.36,0.36,0.36,90.78,1032200,28,19957,-45
2021-04-05 01:02:56,0.35,0.35,0.35,90.52,1031838,28,20016,-45
2021-04-05 01:03:28,0.34,0.34,0.34,90.47,1035942,28,19917,-45
2021-04-05 01:03:58,0.33,0.33,0.33,91.02,1039923,28,19931,-41
2021-04-05 01:04:29,0.38,0.38,0.38,91.04,1040185,28,19910,-40
2021-04-05 01:05:00,0.34,0.34,0.34,91.15,1035843,28,19917,-46
2021-04-05 01:05:31,0.32,0.32,0.32,90.73,1036323,28,20399,-45
2021-04-05 01:06:02,0.34,0.34,0.34,90.62,1040178,28,19905,-45
2021-04-05 01:06:34,0.32,0.32,0.32,90.77,1036047,28,19910,-45
2021-04-05 01:07:04,0.31,0.31,0.31,90.60,1039962,28,20438,-45
2021-04-05 01:07:36,0.31,0.31,0.31,90.83,1044025,28,19909,-45
2021-04-05 01:08:08,0.30,0.30,0.30,91.28,1036065,28,19956,-45
2021-04-05 01:08:39,0.29,0.29,0.29,91.68,1048329,28,19905,-46
2021-04-05 01:09:10,0.30,0.30,0.30,91.22,1039969,28,19944,-46
2021-04-05 01:09:40,0.30,0.30,0.30,91.11,1027955,28,19988,-47
2021-04-05 01:10:11,0.27,0.27,0.27,91.45,1024072,29,19942,-46
2021-04-05 01:10:43,0.26,0.26,0.26,91.51,1036094,28,19975,-45
2021-04-05 01:11:14,0.30,0.30,0.30,91.60,1035860,28,19906,-45
2021-04-05 01:11:45,0.28,0.28,0.28,90.78,1035954,28,20004,-47
2021-04-05 01:12:15,0.29,0.29,0.29,91.40,1031960,28,20350,-44
2021-04-05 01:12:46,0.27,0.27,0.27,90.80,1044052,28,20271,-44
2021-04-05 01:13:17,0.28,0.28,0.28,90.84,1044161,28,19909,-47
2021-04-05 01:13:47,0.25,0.25,0.25,90.76,1035804,28,19949,-45
2021-04-05 01:14:18,0.24,0.24,0.24,91.17,1031853,28,19936,-45
2021-04-05 01:14:48,0.27,0.27,0.27,91.42,1036005,28,19945,-47
2021-04-05 01:15:19,0.28,0.28,0.28,91.62,1039866,28,19912,-46
2021-04-05 01:15:49,0.31,0.31,0.31,90.89,1035988,28,19909,-47
2021-04-05 01:16:21,0.27,0.27,0.27,91.01,1040077,28,19909,-45
2021-04-05 01:16:51,0.27,0.27,0.27,91.52,1035934,28,19910,-46
2021-04-05 01:17:22,0.26,0.26,0.26,91.24,1031887,28,20288,-46
2021-04-05 01:17:53,0.26,0.26,0.26,90.89,1040073,28,19988,-47
2021-04-05 01:18:23,0.28,0.28,0.28,91.47,1035976,28,19909,-46
2021-04-05 01:18:54,0.26,0.26,0.26,91.59,1027871,28,19926,-45
2021-04-05 01:19:25,0.25,0.25,0.25,90.79,1031795,28,19914,-48
2021-04-05 01:19:55,0.25,0.25,0.25,90.61,1040059,28,20310,-46
2021-04-05 01:20:27,0.24,0.24,0.24,90.73,1031924,28,19913,-46
2021-04-05 01:20:57,0.25,0.25,0.25,91.14,1027858,28,19914,-43
2021-04-05 01:21:28,0.24,0.24,0.24,90.86,1027764,28,20292,-46
2021-04-05 01:21:59,0.25,0.25,0.25,90.91,1036205,28,19913,-46
2021-04-05 01:22:29,0.21,0.21,0.21,90.93,1036100,28,19914,-43
2021-04-05 01:23:00,0.21,0.21,0.21,91.16,1040103,28,19913,-46
2021-04-05 01:23:30,0.21,0.21,0.21,91.12,1031629,28,20075,-46
2021-04-05 01:24:01,0.21,0.21,0.21,91.37,1039971,28,20017,-47
2021-04-05 01:24:31,0.25,0.25,0.25,90.81,1031898,28,19918,-45
2021-04-05 01:25:04,0.27,0.27,0.27,90.60,1036009,28,19914,-45
2021-04-05 01:25:35,0.25,0.25,0.25,91.11,1035465,28,20035,-44
2021-04-05 01:26:06,0.21,0.21,0.21,90.95,1036010,28,19955,-45
2021-04-05 01:26:36,0.23,0.23,0.23,90.96,1027885,28,20371,-45
2021-04-05 01:27:07,0.23,0.23,0.23,90.78,1040075,28,20355,-46
2021-04-05 01:27:38,0.22,0.22,0.22,90.92,1040040,28,19913,-47
2021-04-05 01:28:09,0.21,0.21,0.21,90.53,1023885,29,19922,-46
2021-04-05 01:28:39,0.20,0.20,0.20,91.24,1027873,28,19917,-46
2021-04-05 01:29:10,0.19,0.19,0.19,91.29,1036110,28,20265,-45
2021-04-05 01:29:40,0.19,0.19,0.19,91.34,1035900,28,19975,-46
2021-04-05 01:30:13,0.20,0.20,0.20,90.88,1035935,28,20303,-48
2021-04-05 01:30:44,0.21,0.21,0.21,91.04,1039970,28,19913,-47
2021-04-05 01:31:14,0.20,0.20,0.20,90.64,1036119,28,20469,-46
2021-04-05 01:31:45,0.20,0.20,0.20,90.73,1036791,28,19944,-48
2021-04-05 01:32:16,0.19,0.19,0.19,90.95,1036655,28,19920,-46
2021-04-05 01:32:46,0.27,0.27,0.27,90.66,1045039,28,19959,-44
2021-04-05 01:33:21,0.25,0.25,0.25,90.43,1036982,28,19921,-46
2021-04-05 01:33:52,0.27,0.27,0.27,90.14,1032310,28,19945,-45
2021-04-05 01:34:23,0.25,0.25,0.25,90.40,1028699,28,19914,-45
2021-04-05 01:34:54,0.24,0.24,0.24,90.45,1032655,28,19963,-46
2021-04-05 01:35:24,0.26,0.26,0.26,90.55,1028694,28,19929,-45
2021-04-05 01:35:56,0.30,0.30,0.30,90.55,1032611,28,20387,-45
2021-04-05 01:36:26,0.29,0.29,0.29,89.91,1040762,28,19913,-45
2021-04-05 01:36:59,0.29,0.29,0.29,89.85,1040710,28,19921,-46
2021-04-05 01:37:29,0.26,0.26,0.26,89.86,1032812,28,19914,-46
2021-04-05 01:38:00,0.25,0.25,0.25,89.76,1028673,28,20384,-47
2021-04-05 01:38:33,0.29,0.29,0.29,90.03,1040790,28,19917,-44
2021-04-05 01:39:04,0.30,0.30,0.30,89.84,1040908,28,19967,-46
2021-04-05 01:39:36,0.32,0.32,0.32,89.76,1036678,28,19944,-45
2021-04-05 01:40:07,0.31,0.31,0.31,90.17,1032603,28,19921,-45
2021-04-05 01:40:38,0.29,0.29,0.29,90.25,1032586,28,19920,-46
2021-04-05 01:41:10,0.30,0.30,0.30,89.51,1037762,28,20269,-46
2021-04-05 01:41:41,0.28,0.28,0.28,89.45,1045059,28,19913,-46
2021-04-05 01:42:11,0.28,0.28,0.28,89.84,1036577,28,19979,-45
2021-04-05 01:42:42,0.26,0.26,0.26,90.37,1036475,28,19983,-47
2021-04-05 01:43:12,0.26,0.26,0.26,89.82,1040603,28,19964,-44
2021-04-05 01:43:43,0.26,0.26,0.26,90.29,1028407,28,19937,-46
2021-04-05 01:44:14,0.26,0.26,0.26,89.95,1028575,28,19914,-49
2021-04-05 01:44:44,0.28,0.28,0.28,89.88,1040675,28,19952,-46
2021-04-05 01:45:16,0.25,0.25,0.25,90.02,1036678,28,19921,-45
2021-04-05 01:45:47,0.24,0.24,0.24,90.12,1032619,28,19991,-46
2021-04-05 01:46:18,0.25,0.25,0.25,90.15,1036761,28,20338,-48
2021-04-05 01:46:49,0.26,0.26,0.26,90.58,1036632,28,19949,-45
2021-04-05 01:47:20,0.25,0.25,0.25,89.83,1040182,28,20295,-45
2021-04-05 01:47:50,0.25,0.25,0.25,90.42,1040708,28,20412,-46
2021-04-05 01:48:23,0.24,0.24,0.24,90.42,1024537,29,19919,-46
2021-04-05 01:48:53,0.22,0.22,0.22,90.08,1024650,29,19965,-46
2021-04-05 01:49:24,0.20,0.20,0.20,90.38,1024859,28,19961,-45
2021-04-05 01:49:55,0.19,0.19,0.19,90.79,1045257,28,19917,-46
2021-04-05 01:50:25,0.19,0.19,0.19,90.29,1040718,28,19913,-46
2021-04-05 01:50:58,0.18,0.18,0.18,90.58,1040703,28,19913,-46
2021-04-05 01:51:28,0.17,0.17,0.17,90.46,1040520,28,19923,-46
2021-04-05 01:51:59,0.19,0.19,0.19,90.82,1040756,28,19913,-44
2021-04-05 01:52:29,0.21,0.21,0.21,90.69,1024551,28,19914,-43
2021-04-05 01:53:03,0.20,0.20,0.20,90.20,1032579,28,19940,-45
2021-04-05 01:53:34,0.19,0.19,0.19,90.42,1044556,28,19988,-46
2021-04-05 01:54:05,0.20,0.20,0.20,90.83,1040665,28,19913,-46
2021-04-05 01:54:36,0.25,0.25,0.25,91.16,1040721,28,19915,-47
2021-04-05 01:55:08,0.26,0.26,0.26,90.25,1040765,28,19913,-46
2021-04-05 01:55:38,0.25,0.25,0.25,90.33,1040167,28,19995,-47
2021-04-05 01:56:10,0.22,0.22,0.22,90.46,1033037,28,19920,-45
2021-04-05 01:56:40,0.24,0.24,0.24,90.78,1032936,28,19996,-47
2021-04-05 01:57:11,0.24,0.24,0.24,90.31,1036464,28,19914,-46
2021-04-05 01:57:42,0.19,0.19,0.19,90.74,1032712,28,19914,-44
2021-04-05 01:58:15,0.18,0.18,0.18,90.12,1040703,28,20350,-47
2021-04-05 01:58:46,0.13,0.13,0.13,90.49,1032506,28,19914,-45
2021-04-05 01:59:17,0.13,0.13,0.13,90.50,1032541,28,19981,-46
2021-04-05 01:59:48,0.13,0.13,0.13,90.42,1040585,28,19917,-45
2021-04-05 02:00:21,0.14,0.14,0.14,90.32,1044801,28,19916,-47
2021-04-05 02:00:51,0.14,0.14,0.14,90.77,1040714,28,19928,-46
2021-04-05 02:01:23,0.12,0.12,0.12,90.35,1040732,28,20200,-46
2021-04-05 02:01:53,0.10,0.10,0.10,90.39,1040525,28,19915,-45
2021-04-05 02:02:24,0.07,0.07,0.07,90.45,1044769,28,20314,-45
2021-04-05 02:02:56,0.05,0.05,0.05,90.52,1044825,28,20393,-46
2021-04-05 02:03:27,0.04,0.04,0.04,90.46,1032467,28,20134,-46
2021-04-05 02:03:57,0.03,0.03,0.03,90.75,1032316,28,20410,-46
2021-04-05 02:04:28,0.01,0.01,0.01,90.65,1040661,28,19920,-45
2021-04-05 02:04:59,0.04,0.04,0.04,91.38,1040673,28,19909,-46
2021-04-05 02:05:30,0.03,0.03,0.03,90.83,1024541,28,20377,-46
2021-04-05 02:06:02,0.01,0.01,0.01,90.83,1028458,28,19945,-46
2021-04-05 02:06:33,-0.01,-0.01,-0.01,91.22,1028589,28,19916,-45
2021-04-05 02:07:04,0.00,0.00,0.00,91.36,1033089,28,19909,-46
2021-04-05 02:07:35,0.00,0.00,0.00,91.38,1041644,28,19909,-47
2021-04-05 02:08:06,0.03,0.03,0.03,91.03,1040178,28,20363,-45
2021-04-05 02:08:37,0.01,0.01,0.01,91.03,1040676,28,19916,-47
2021-04-05 02:09:18,-0.01,-0.01,-0.01,91.24,1040720,28,19909,-46
2021-04-05 02:09:48,-0.01,-0.01,-0.01,91.50,1048963,28,19905,-45
2021-04-05 02:10:20,-0.04,-0.04,-0.04,91.39,1036529,28,19906,-47
2021-04-05 02:10:51,-0.03,-0.03,-0.03,91.58,1028507,28,19910,-47
2021-04-05 02:11:23,-0.02,-0.02,-0.02,91.09,1021029,29,20333,-46
2021-04-05 02:11:54,-0.04,-0.04,-0.04,91.83,1021617,28,20028,-42
2021-04-05 02:12:24,-0.06,-0.06,-0.06,91.84,1032740,28,19978,-45
2021-04-05 02:12:55,-0.06,-0.06,-0.06,92.11,1040538,28,19909,-47
2021-04-05 02:13:26,-0.05,-0.05,-0.05,91.67,1036666,28,20315,-45
2021-04-05 02:13:57,-0.07,-0.07,-0.07,91.66,1032359,28,19953,-46
2021-04-05 02:14:28,-0.09,-0.09,-0.09,91.38,1044708,28,19963,-46
2021-04-05 02:14:58,-0.08,-0.08,-0.08,91.38,1040650,28,20003,-46
2021-04-05 02:15:29,-0.11,-0.11,-0.11,92.30,1028514,28,20001,-47
2021-04-05 02:16:00,-0.11,-0.11,-0.11,91.69,1036461,28,19953,-45
2021-04-05 02:16:30,-0.12,-0.12,-0.12,91.39,1028534,28,19918,-45
2021-04-05 02:17:01,-0.13,-0.13,-0.13,91.92,1032538,28,19941,-46
2021-04-05 02:17:32,-0.12,-0.12,-0.12,91.68,1036592,28,20407,-46
2021-04-05 02:18:02,-0.13,-0.13,-0.13,92.03,1040687,28,20469,-45
2021-04-05 02:18:33,-0.14,-0.14,-0.14,92.34,1036456,28,19913,-46
2021-04-05 02:19:04,-0.12,-0.12,-0.12,92.92,1040629,28,19917,-47
2021-04-05 02:19:34,-0.14,-0.14,-0.14,92.35,1040555,28,19920,-44
2021-04-05 02:20:06,-0.08,-0.08,-0.08,92.11,1040589,28,19916,-46
2021-04-05 02:20:37,-0.10,-0.10,-0.10,92.77,1032226,28,19914,-45
2021-04-05 02:21:08,-0.10,-0.10,-0.10,92.70,1024404,29,19928,-47
2021-04-05 02:21:39,-0.09,-0.09,-0.09,92.60,1032544,28,19913,-46
2021-04-05 02:22:10,-0.11,-0.11,-0.11,92.48,1040542,28,20000,-46
2021-04-05 02:22:41,-0.11,-0.11,-0.11,92.68,1040505,28,20385,-45
2021-04-05 02:23:13,-0.13,-0.13,-0.13,92.50,1032308,28,19914,-46
2021-04-05 02:23:44,-0.12,-0.12,-0.12,92.56,1040396,28,19948,-47
2021-04-05 02:24:14,-0.14,-0.14,-0.14,92.77,1028470,28,19990,-46
2021-04-05 02:24:45,-0.16,-0.16,-0.16,92.88,1028338,28,20292,-45
2021-04-05 02:25:17,-0.16,-0.16,-0.16,92.18,1044700,28,19935,-47
2021-04-05 02:25:58,-0.18,-0.18,-0.18,92.84,1040539,28,19913,-46
2021-04-05 02:26:29,-0.16,-0.16,-0.16,92.65,1044868,28,19917,-46
2021-04-05 02:27:00,-0.16,-0.16,-0.16,92.66,1032395,28,19914,-46
2021-04-05 02:27:31,-0.16,-0.16,-0.16,92.70,1040534,28,20461,-46
2021-04-05 02:28:02,-0.17,-0.17,-0.17,92.27,1040799,28,19937,-44
2021-04-05 02:28:35,-0.19,-0.19,-0.19,92.54,1036520,28,19928,-45
2021-04-05 02:29:06,-0.19,-0.19,-0.19,92.52,1024380,29,19921,-45
2021-04-05 02:29:37,-0.20,-0.20,-0.20,93.25,1036524,28,19913,-46
2021-04-05 02:30:08,-0.20,-0.20,-0.20,93.52,1040590,28,19916,-45
2021-04-05 02:30:39,-0.20,-0.20,-0.20,93.30,1036548,28,19920,-45
2021-04-05 02:31:09,-0.18,-0.18,-0.18,93.42,1044553,28,19988,-45
2021-04-05 02:31:40,-0.20,-0.20,-0.20,93.62,1036492,28,19944,-46
2021-04-05 02:32:11,-0.21,-0.21,-0.21,93.62,1040550,28,20349,-46
2021-04-05 02:32:41,-0.22,-0.22,-0.22,93.68,1036489,28,19921,-45
2021-04-05 02:33:12,-0.21,-0.21,-0.21,93.03,1036190,28,20342,-47
2021-04-05 02:33:44,-0.18,-0.18,-0.18,93.44,1040480,28,20007,-46
2021-04-05 02:34:14,-0.21,-0.21,-0.21,93.23,1040579,28,19936,-46
2021-04-05 02:34:45,-0.22,-0.22,-0.22,93.48,1040600,28,19913,-45
2021-04-05 02:35:15,-0.21,-0.21,-0.21,93.33,1036410,28,19948,-46
2021-04-05 02:35:46,-0.21,-0.21,-0.21,93.54,1040601,28,20008,-47
2021-04-05 02:36:18,-0.21,-0.21,-0.21,93.45,1028520,28,19914,-45
2021-04-05 02:36:49,-0.23,-0.23,-0.23,93.57,1032463,28,20430,-45
2021-04-05 02:37:19,-0.19,-0.19,-0.19,93.22,1040447,28,19913,-46
2021-04-05 02:37:51,-0.22,-0.22,-0.22,92.78,1036644,28,19984,-45
2021-04-05 02:38:21,-0.24,-0.24,-0.24,93.24,1032428,28,19920,-46
2021-04-05 02:38:53,-0.26,-0.26,-0.26,93.44,1044609,28,20011,-45
2021-04-05 02:39:24,-0.28,-0.28,-0.28,93.21,1040403,28,19913,-45
2021-04-05 02:39:54,-0.29,-0.29,-0.29,93.36,1036432,28,19910,-47
2021-04-05 02:40:25,-0.28,-0.28,-0.28,93.43,1028410,28,19942,-46
2021-04-05 02:40:55,-0.31,-0.31,-0.31,93.36,1040597,28,19913,-44
2021-04-05 02:41:27,-0.29,-0.29,-0.29,94.17,1032356,28,19914,-46
2021-04-05 02:41:57,-0.29,-0.29,-0.29,94.23,1028398,28,20287,-46
2021-04-05 02:42:28,-0.27,-0.27,-0.27,93.62,1028259,28,20204,-45
2021-04-05 02:42:58,-0.23,-0.23,-0.23,93.71,1040523,28,20007,-47
2021-04-05 02:43:29,-0.26,-0.26,-0.26,93.26,1032119,28,19910,-40
2021-04-05 02:44:00,-0.25,-0.25,-0.25,93.44,1036450,28,19906,-46
2021-04-05 02:44:30,-0.26,-0.26,-0.26,93.98,1036505,28,19928,-44
2021-04-05 02:45:01,-0.28,-0.28,-0.28,93.43,1036438,28,20303,-46
2021-04-05 02:45:31,-0.27,-0.27,-0.27,93.38,1032350,28,19921,-44
2021-04-05 02:46:03,-0.28,-0.28,-0.28,93.30,1036474,28,20378,-46
2021-04-05 02:46:34,-0.26,-0.26,-0.26,93.33,1036428,28,20437,-46
2021-04-05 02:47:04,-0.28,-0.28,-0.28,93.88,1040586,28,19952,-46
2021-04-05 02:47:35,-0.28,-0.28,-0.28,94.03,1036320,28,19995,-45
2021-04-05 02:48:06,-0.24,-0.24,-0.24,93.65,1032397,28,19973,-45
2021-04-05 02:48:38,-0.24,-0.24,-0.24,94.02,1036440,28,20367,-46
2021-04-05 02:49:10,-0.26,-0.26,-0.26,93.80,1032361,28,19913,-46
2021-04-05 02:49:41,-0.23,-0.23,-0.23,93.77,1040432,28,19905,-46
2021-04-05 02:50:12,-0.26,-0.26,-0.26,93.59,1036392,28,19906,-45
2021-04-05 02:50:42,-0.28,-0.28,-0.28,93.56,1032413,28,19913,-45
2021-04-05 02:51:13,-0.26,-0.26,-0.26,93.46,1032341,28,19906,-45
2021-04-05 02:51:44,-0.27,-0.27,-0.27,94.29,1032198,28,19906,-46
2021-04-05 02:52:15,-0.29,-0.29,-0.29,94.38,1036403,28,19905,-46
2021-04-05 02:52:45,-0.29,-0.29,-0.29,94.00,1040486,28,19901,-45
2021-04-05 02:53:16,-0.23,-0.23,-0.23,94.13,1044483,28,19905,-45
2021-04-05 02:53:47,-0.25,-0.25,-0.25,93.57,1040260,28,20391,-45
2021-04-05 02:54:19,-0.26,-0.26,-0.26,93.68,1032352,28,19902,-46
2021-04-05 02:54:49,-0.27,-0.27,-0.27,93.94,1040528,28,19931,-45
2021-04-05 02:55:20,-0.29,-0.29,-0.29,93.73,1040445,28,19906,-45
2021-04-05 02:55:50,-0.28,-0.28,-0.28,93.80,1036321,28,19901,-45
2021-04-05 02:56:21,-0.30,-0.30,-0.30,94.38,1032416,28,19906,-48
2021-04-05 02:56:52,-0.28,-0.28,-0.28,94.26,1040517,28,19999,-45
2021-04-05 02:57:22,-0.25,-0.25,-0.25,93.90,1036448,28,19906,-44
2021-04-05 02:57:53,-0.29,-0.29,-0.29,93.51,1036361,28,19906,-44
2021-04-05 02:58:23,-0.31,-0.31,-0.31,94.00,1040619,28,19906,-46
2021-04-05 02:58:54,-0.32,-0.32,-0.32,94.42,1032433,28,20285,-46
2021-04-05 02:59:25,-0.32,-0.32,-0.32,94.13,1044629,28,19931,-45
2021-04-05 02:59:55,-0.34,-0.34,-0.34,94.18,1036605,28,20003,-45
2021-04-05 03:00:26,-0.36,-0.36,-0.36,94.59,1040437,28,19916,-46
2021-04-05 03:00:57,-0.38,-0.38,-0.38,94.08,1028372,28,19910,-45
2021-04-05 03:01:27,-0.39,-0.39,-0.39,94.03,1040474,28,19917,-46
2021-04-05 03:01:58,-0.39,-0.39,-0.39,94.65,1036370,28,19910,-46
2021-04-05 03:02:29,-0.37,-0.37,-0.37,94.76,1028261,28,19914,-46
2021-04-05 03:03:00,-0.39,-0.39,-0.39,94.52,1032283,28,19914,-46
2021-04-05 03:03:30,-0.39,-0.39,-0.39,95.15,1036196,28,20000,-43
2021-04-05 03:04:01,-0.39,-0.39,-0.39,94.69,1032311,28,19914,-45
2021-04-05 03:04:31,-0.42,-0.42,-0.42,94.90,1032161,28,19914,-44
2021-04-05 03:05:03,-0.40,-0.40,-0.40,94.29,1036379,28,19916,-46
2021-04-05 03:05:33,-0.39,-0.39,-0.39,94.29,1036382,28,19976,-47
2021-04-05 03:06:05,-0.36,-0.36,-0.36,93.94,1028298,28,19980,-46
2021-04-05 03:06:35,-0.35,-0.35,-0.35,94.17,1028196,28,19921,-43
2021-04-05 03:07:06,-0.39,-0.39,-0.39,94.24,1036379,28,19921,-46
2021-04-05 03:07:37,-0.39,-0.39,-0.39,94.56,1032259,28,19932,-45
2021-04-05 03:08:07,-0.42,-0.42,-0.42,94.01,1032350,28,20307,-45
2021-04-05 03:08:38,-0.42,-0.42,-0.42,94.53,1032182,28,19961,-45
2021-04-05 03:09:08,-0.43,-0.43,-0.43,94.85,1028289,28,19956,-45
2021-04-05 03:09:39,-0.45,-0.45,-0.45,94.53,1032456,28,19917,-44
2021-04-05 03:10:10,-0.44,-0.44,-0.44,94.81,1028295,28,19921,-47
2021-04-05 03:10:41,-0.42,-0.42,-0.42,94.23,1040327,28,19944,-45
2021-04-05 03:11:12,-0.45,-0.45,-0.45,94.88,1044575,28,19915,-44
2021-04-05 03:11:44,-0.47,-0.47,-0.47,94.41,1032311,28,19910,-45
2021-04-05 03:12:15,-0.46,-0.46,-0.46,94.99,1024277,28,20300,-42
2021-04-05 03:12:48,-0.45,-0.45,-0.45,94.41,1036218,28,20032,-45
2021-04-05 03:13:18,-0.47,-0.47,-0.47,94.94,1036249,28,19991,-45
2021-04-05 03:13:49,-0.46,-0.46,-0.46,94.93,1036146,28,20398,-46
2021-04-05 03:14:20,-0.46,-0.46,-0.46,94.64,1036276,28,20502,-44
2021-04-05 03:14:51,-0.43,-0.43,-0.43,93.95,1036234,28,20009,-46
2021-04-05 03:15:21,-0.39,-0.39,-0.39,94.73,1044509,28,20349,-43
2021-04-05 03:15:52,-0.42,-0.42,-0.42,93.99,1036395,28,19914,-47
2021-04-05 03:16:23,-0.44,-0.44,-0.44,94.73,1036440,28,19920,-46
2021-04-05 03:16:54,-0.45,-0.45,-0.45,94.36,1052712,28,19994,-45
2021-04-05 03:17:24,-0.47,-0.47,-0.47,94.74,1044535,28,19962,-46
2021-04-05 03:17:57,-0.46,-0.46,-0.46,94.04,1040384,28,19909,-45
2021-04-05 03:18:28,-0.47,-0.47,-0.47,94.42,1044482,28,19951,-48
2021-04-05 03:19:00,-0.47,-0.47,-0.47,94.38,1040248,28,19913,-46
2021-04-05 03:19:31,-0.47,-0.47,-0.47,94.52,1040328,28,19913,-46
2021-04-05 03:20:03,-0.47,-0.47,-0.47,93.92,1040406,28,20405,-45
2021-04-05 03:20:34,-0.47,-0.47,-0.47,93.94,1036290,28,20418,-46
2021-04-05 03:21:05,-0.47,-0.47,-0.47,94.02,1028143,28,19921,-46
2021-04-05 03:21:36,-0.46,-0.46,-0.46,94.63,1036297,28,19913,-44
2021-04-05 03:22:06,-0.45,-0.45,-0.45,94.59,1044504,28,19920,-47
2021-04-05 03:22:38,-0.46,-0.46,-0.46,94.63,1032238,28,20326,-46
2021-04-05 03:23:08,-0.45,-0.45,-0.45,93.86,1040231,28,19917,-47
2021-04-05 03:23:40,-0.46,-0.46,-0.46,94.16,1040116,28,20044,-45
2021-04-05 03:24:11,-0.47,-0.47,-0.47,94.05,1036287,28,20334,-47
2021-04-05 03:24:41,-0.47,-0.47,-0.47,93.77,1032236,28,19914,-46
2021-04-05 03:25:16,-0.40,-0.40,-0.40,94.15,1028105,28,19914,-46
2021-04-05 03:25:46,-0.42,-0.42,-0.42,94.20,1036294,28,19936,-47
2021-04-05 03:26:17,-0.44,-0.44,-0.44,94.08,1040296,28,19920,-45
2021-04-05 03:26:48,-0.37,-0.37,-0.37,93.47,1032239,28,19913,-45
2021-04-05 03:27:18,-0.35,-0.35,-0.35,93.66,1036145,28,19933,-45
2021-04-05 03:27:49,-0.39,-0.39,-0.39,93.32,1032235,28,20375,-46
2021-04-05 03:28:20,-0.39,-0.39,-0.39,93.16,1024224,28,19914,-45
2021-04-05 03:28:51,-0.37,-0.37,-0.37,93.14,1036359,28,19909,-45
2021-04-05 03:29:22,-0.35,-0.35,-0.35,93.21,1032161,28,20009,-46
2021-04-05 03:29:53,-0.37,-0.37,-0.37,93.08,1032182,28,19914,-44
2021-04-05 03:30:24,-0.36,-0.36,-0.36,93.67,1032248,28,19910,-46
2021-04-05 03:31:01,-0.35,-0.35,-0.35,93.00,1040514,28,19976,-46
2021-04-05 03:31:32,-0.38,-0.38,-0.38,93.51,1040225,28,20375,-45
2021-04-05 03:32:03,-0.37,-0.37,-0.37,93.62,1032247,28,19914,-47
2021-04-05 03:32:34,-0.37,-0.37,-0.37,92.91,1044385,28,20000,-45
2021-04-05 03:33:07,-0.37,-0.37,-0.37,93.02,1036210,28,19910,-45
2021-04-05 03:33:41,-0.36,-0.36,-0.36,93.77,1023868,28,19921,-43
2021-04-05 03:34:16,-0.36,-0.36,-0.36,93.18,1040358,28,19963,-46
2021-04-05 03:34:48,-0.37,-0.37,-0.37,93.17,1042005,28,19913,-46
2021-04-05 03:35:20,-0.35,-0.35,-0.35,93.21,1045785,28,19909,-46
2021-04-05 03:35:52,-0.33,-0.33,-0.33,93.50,1043233,28,19909,-44
2021-04-05 03:36:25,-0.32,-0.32,-0.32,93.10,1040324,28,19909,-47
2021-04-05 03:37:03,-0.34,-0.34,-0.34,92.64,1040355,28,19913,-47
2021-04-05 03:37:33,-0.32,-0.32,-0.32,93.07,1036190,28,20020,-47
2021-04-05 03:38:04,-0.33,-0.33,-0.33,92.82,1040317,28,20395,-46
2021-04-05 03:38:35,-0.34,-0.34,-0.34,93.34,1040340,28,20010,-46
2021-04-05 03:39:06,-0.35,-0.35,-0.35,92.86,1036167,28,19914,-46
2021-04-05 03:39:36,-0.35,-0.35,-0.35,92.82,1036160,28,20073,-45
2021-04-05 03:40:08,-0.35,-0.35,-0.35,92.69,1028144,28,20348,-48
2021-04-05 03:40:39,-0.34,-0.34,-0.34,92.54,1040285,28,20387,-45
2021-04-05 03:41:13,-0.34,-0.34,-0.34,92.54,1036242,28,19909,-45
2021-04-05 03:41:53,-0.37,-0.37,-0.37,92.62,1024045,28,20010,-45
2021-04-05 03:42:25,-0.36,-0.36,-0.36,93.11,1031949,28,19960,-47
2021-04-05 03:43:05,-0.36,-0.36,-0.36,93.40,1032175,28,19972,-46
2021-04-05 03:43:37,-0.31,-0.31,-0.31,93.12,1032006,28,19905,-46
2021-04-05 03:44:17,-0.27,-0.27,-0.27,93.26,1036150,28,19940,-47
2021-04-05 03:44:49,-0.30,-0.30,-0.30,92.84,1032137,28,20385,-45
2021-04-05 03:45:23,-0.30,-0.30,-0.30,93.27,1029951,28,19902,-45
2021-04-05 03:45:54,-0.29,-0.29,-0.29,93.02,1028033,28,19981,-47
2021-04-05 03:46:26,-0.32,-0.32,-0.32,93.15,1036208,28,19920,-46
2021-04-05 03:47:02,-0.32,-0.32,-0.32,92.82,1028198,28,19913,-45
2021-04-05 03:47:38,-0.31,-0.31,-0.31,92.91,1024187,28,19906,-45
2021-04-05 03:48:11,-0.31,-0.31,-0.31,93.25,1036181,28,20028,-46
2021-04-05 03:48:44,-0.31,-0.31,-0.31,93.34,1036242,28,20013,-46
2021-04-05 03:49:15,-0.34,-0.34,-0.34,92.67,1036217,28,20037,-46
2021-04-05 03:49:49,-0.31,-0.31,-0.31,92.75,1037079,28,19905,-46
2021-04-05 03:50:21,-0.31,-0.31,-0.31,93.11,1036148,28,19937,-46
2021-04-05 03:50:55,-0.32,-0.32,-0.32,93.25,1036256,28,19906,-47
2021-04-05 03:51:35,-0.29,-0.29,-0.29,92.88,1036186,28,19969,-46
2021-04-05 03:52:08,-0.34,-0.34,-0.34,92.98,1040247,28,19988,-45
2021-04-05 03:52:41,-0.34,-0.34,-0.34,93.19,1044318,28,19900,-45
2021-04-05 03:53:21,-0.33,-0.33,-0.33,92.79,1044297,28,20367,-45
2021-04-05 03:53:53,-0.35,-0.35,-0.35,92.52,1035877,28,19905,-48
2021-04-05 03:54:24,-0.34,-0.34,-0.34,92.59,1031797,28,20341,-47
2021-04-05 03:54:58,-0.36,-0.36,-0.36,93.00,1040272,28,19902,-45
2021-04-05 03:55:29,-0.36,-0.36,-0.36,93.53,1044294,28,20279,-46
2021-04-05 03:56:01,-0.35,-0.35,-0.35,92.77,1041551,28,19912,-45
2021-04-05 03:56:35,-0.35,-0.35,-0.35,93.10,1043503,28,19909,-45
2021-04-05 03:57:06,-0.33,-0.33,-0.33,93.41,1039441,28,19901,-46
2021-04-05 03:57:40,-0.33,-0.33,-0.33,93.43,1036172,28,19949,-46
2021-04-05 03:58:10,-0.32,-0.32,-0.32,92.84,1037154,28,20403,-46
2021-04-05 03:58:44,-0.29,-0.29,-0.29,92.64,1040732,28,19905,-45
2021-04-05 03:59:17,-0.31,-0.31,-0.31,93.34,1036186,28,19917,-46
2021-04-05 03:59:48,-0.33,-0.33,-0.33,92.66,1032099,28,19918,-45
2021-04-05 04:00:20,-0.34,-0.34,-0.34,93.26,1036172,28,20016,-45
2021-04-05 04:00:51,-0.36,-0.36,-0.36,92.98,1040235,28,20343,-45
2021-04-05 04:01:27,-0.37,-0.37,-0.37,93.58,1036316,28,19967,-46
2021-04-05 04:02:00,-0.38,-0.38,-0.38,92.76,1033222,28,19912,-46
2021-04-05 04:02:31,-0.40,-0.40,-0.40,93.06,1037203,28,19996,-47
2021-04-05 04:03:02,-0.42,-0.42,-0.42,93.16,1036076,28,19949,-45
2021-04-05 04:03:42,-0.40,-0.40,-0.40,94.09,1040057,28,19905,-46
2021-04-05 04:04:18,-0.42,-0.42,-0.42,94.16,1041792,28,19993,-46
2021-04-05 04:04:56,-0.43,-0.43,-0.43,94.43,1048377,28,19959,-46
2021-04-05 04:05:35,-0.41,-0.41,-0.41,94.04,1044406,28,19909,-46
2021-04-05 04:06:06,-0.43,-0.43,-0.43,93.74,1040224,28,20392,-44
2021-04-05 04:06:42,-0.44,-0.44,-0.44,93.44,1034798,28,19916,-47
2021-04-05 04:07:19,-0.44,-0.44,-0.44,93.30,1034125,28,20000,-46
2021-04-05 04:07:59,-0.43,-0.43,-0.43,93.82,1036232,28,19913,-45
2021-04-05 04:08:37,-0.38,-0.38,-0.38,93.10,1040246,28,19910,-45
2021-04-05 04:09:07,-0.36,-0.36,-0.36,93.37,1044326,28,19954,-47
2021-04-05 04:09:39,-0.40,-0.40,-0.40,93.83,1040201,28,20016,-45
2021-04-05 04:10:10,-0.42,-0.42,-0.42,94.00,1032093,28,19916,-45
2021-04-05 04:10:42,-0.43,-0.43,-0.43,93.45,1032094,28,19927,-46
2021-04-05 04:11:13,-0.44,-0.44,-0.44,93.30,1032014,28,19917,-45
2021-04-05 04:11:44,-0.46,-0.46,-0.46,93.51,1036398,28,19909,-46
2021-04-05 04:12:16,-0.47,-0.47,-0.47,94.06,1032058,28,19910,-44
2021-04-05 04:12:48,-0.48,-0.48,-0.48,93.54,1044228,28,19905,-43
2021-04-05 04:13:19,-0.48,-0.48,-0.48,93.37,1036131,28,19941,-45
2021-04-05 04:13:49,-0.47,-0.47,-0.47,93.80,1040016,28,19909,-45
2021-04-05 04:14:20,-0.47,-0.47,-0.47,94.16,1032051,28,19909,-45
2021-04-05 04:14:51,-0.45,-0.45,-0.45,94.13,1028087,28,19910,-46
2021-04-05 04:15:21,-0.48,-0.48,-0.48,94.20,1036014,28,20001,-46
2021-04-05 04:15:52,-0.50,-0.50,-0.50,94.09,1032089,28,19910,-45
2021-04-05 04:16:23,-0.52,-0.52,-0.52,94.22,1032090,28,19909,-47
2021-04-05 04:16:53,-0.51,-0.51,-0.51,94.02,1044253,28,19962,-46
2021-04-05 04:17:24,-0.49,-0.49,-0.49,93.39,1031958,28,19910,-46
2021-04-05 04:17:56,-0.50,-0.50,-0.50,93.50,1032006,28,20370,-48
2021-04-05 04:18:26,-0.48,-0.48,-0.48,93.55,1032098,28,19912,-45
2021-04-05 04:18:58,-0.49,-0.49,-0.49,93.95,1032030,28,19948,-47
2021-04-05 04:19:29,-0.49,-0.49,-0.49,94.08,1024334,28,19918,-45
2021-04-05 04:20:04,-0.50,-0.50,-0.50,93.56,1032172,28,20383,-46
2021-04-05 04:20:34,-0.46,-0.46,-0.46,93.38,1040166,28,19996,-43
2021-04-05 04:21:12,-0.47,-0.47,-0.47,93.77,1040895,28,20010,-46
2021-04-05 04:21:44,-0.46,-0.46,-0.46,93.08,1040238,28,20015,-48
2021-04-05 04:22:15,-0.45,-0.45,-0.45,93.42,1035904,28,19932,-46
2021-04-05 04:22:46,-0.43,-0.43,-0.43,92.85,1028052,28,20376,-44
2021-04-05 04:23:16,-0.40,-0.40,-0.40,92.62,1039931,28,20004,-46
2021-04-05 04:23:47,-0.42,-0.42,-0.42,92.34,1039951,28,19974,-44
2021-04-05 04:24:18,-0.44,-0.44,-0.44,92.21,1032122,28,19976,-47
2021-04-05 04:24:49,-0.42,-0.42,-0.42,92.21,1036046,28,19909,-43
2021-04-05 04:25:19,-0.43,-0.43,-0.43,92.64,1044209,28,19909,-47
2021-04-05 04:25:52,-0.45,-0.45,-0.45,92.40,1040265,28,19909,-45
2021-04-05 04:26:23,-0.42,-0.42,-0.42,92.66,1036081,28,19910,-45
2021-04-05 04:26:54,-0.42,-0.42,-0.42,92.74,1032008,28,19976,-46
2021-04-05 04:27:25,-0.38,-0.38,-0.38,92.51,1040048,28,19917,-44
2021-04-05 04:27:55,-0.40,-0.40,-0.40,92.62,1036020,28,19910,-47
2021-04-05 04:28:26,-0.36,-0.36,-0.36,92.43,1028006,28,20372,-45
2021-04-05 04:28:57,-0.33,-0.33,-0.33,91.27,1032301,28,20368,-46
2021-04-05 04:29:27,-0.29,-0.29,-0.29,91.82,1035841,28,19921,-48
2021-04-05 04:29:58,-0.30,-0.30,-0.30,91.09,1036239,28,19959,-45
2021-04-05 04:30:32,-0.29,-0.29,-0.29,91.54,1036136,28,20363,-45
2021-04-05 04:31:03,-0.28,-0.28,-0.28,91.41,1028152,28,19997,-45
2021-04-05 04:31:34,-0.28,-0.28,-0.28,90.84,1031911,28,19910,-45
2021-04-05 04:32:05,-0.27,-0.27,-0.27,91.34,1040097,28,19913,-45
2021-04-05 04:32:35,-0.29,-0.29,-0.29,90.77,1035974,28,19956,-46
2021-04-05 04:33:07,-0.27,-0.27,-0.27,90.86,1023951,28,19910,-45
2021-04-05 04:33:38,-0.25,-0.25,-0.25,90.89,1031715,28,19910,-44
2021-04-05 04:34:09,-0.22,-0.22,-0.22,90.75,1040110,28,19909,-45
2021-04-05 04:34:39,-0.21,-0.21,-0.21,90.33,1028035,28,19918,-47
2021-04-05 04:35:10,-0.21,-0.21,-0.21,89.83,1028128,28,19906,-46
2021-04-05 04:35:45,-0.20,-0.20,-0.20,90.52,1035984,28,19960,-45
2021-04-05 04:36:23,-0.20,-0.20,-0.20,90.18,1040785,28,20298,-45
2021-04-05 04:36:54,-0.22,-0.22,-0.22,90.21,1044371,28,19939,-45
2021-04-05 04:37:24,-0.21,-0.21,-0.21,90.39,1033841,28,20292,-46
2021-04-05 04:37:55,-0.18,-0.18,-0.18,90.26,1035973,28,19906,-45
2021-04-05 04:38:26,-0.20,-0.20,-0.20,90.30,1031991,28,20288,-46
2021-04-05 04:38:56,-0.19,-0.19,-0.19,89.79,1040010,28,20347,-46
2021-04-05 04:39:27,-0.19,-0.19,-0.19,89.41,1040064,28,20426,-45
2021-04-05 04:39:58,-0.18,-0.18,-0.18,89.97,1035960,28,19920,-47
2021-04-05 04:40:29,-0.14,-0.14,-0.14,89.78,1040123,28,20333,-43
2021-04-05 04:40:59,-0.14,-0.14,-0.14,89.80,1032047,28,20339,-44
2021-04-05 04:41:30,-0.13,-0.13,-0.13,89.05,1040120,28,19913,-46
2021-04-05 04:42:00,-0.12,-0.12,-0.12,89.08,1036148,28,19913,-46
2021-04-05 04:42:31,-0.13,-0.13,-0.13,89.41,1031891,28,19918,-44
2021-04-05 04:43:03,-0.09,-0.09,-0.09,88.58,1027954,28,20033,-45
2021-04-05 04:43:34,-0.08,-0.08,-0.08,88.46,1028208,28,20195,-45
2021-04-05 04:44:04,-0.10,-0.10,-0.10,88.60,1036275,28,20287,-43
2021-04-05 04:44:35,-0.08,-0.08,-0.08,88.42,1031887,28,20442,-45
2021-04-05 04:45:06,-0.08,-0.08,-0.08,88.56,1031957,28,19949,-45
2021-04-05 04:45:36,-0.06,-0.06,-0.06,88.27,1040125,28,19913,-46
2021-04-05 04:46:07,-0.08,-0.08,-0.08,88.32,1036088,28,19909,-45
2021-04-05 04:46:38,-0.08,-0.08,-0.08,88.15,1023973,28,19914,-45
2021-04-05 04:47:08,-0.08,-0.08,-0.08,88.31,1032118,28,19968,-45
2021-04-05 04:47:39,-0.05,-0.05,-0.05,87.99,1027951,28,20005,-46
2021-04-05 04:48:09,0.01,0.01,0.01,88.32,1032124,28,19913,-46
2021-04-05 04:48:40,0.03,0.03,0.03,87.44,1027878,28,19918,-45
2021-04-05 04:49:11,0.04,0.04,0.04,87.39,1031981,28,19910,-46
2021-04-05 04:49:45,0.06,0.06,0.06,87.23,1032046,28,19913,-45
2021-04-05 04:50:16,0.07,0.07,0.07,87.90,1027926,28,19910,-46
2021-04-05 04:50:47,0.07,0.07,0.07,87.73,1035979,28,20457,-47
2021-04-05 04:51:17,0.08,0.08,0.08,87.20,1040191,28,19996,-46
2021-04-05 04:51:48,0.12,0.12,0.12,87.21,1040090,28,19913,-46
2021-04-05 04:52:20,0.12,0.12,0.12,87.24,1032050,28,19910,-48
2021-04-05 04:52:50,0.13,0.13,0.13,87.46,1037062,28,19949,-46
2021-04-05 04:53:21,0.13,0.13,0.13,87.26,1046213,28,19908,-47
2021-04-05 04:53:59,0.13,0.13,0.13,87.03,1033613,28,19941,-47
2021-04-05 04:54:29,0.15,0.15,0.15,86.60,1025864,28,19937,-45
2021-04-05 04:55:00,0.20,0.20,0.20,86.50,1027057,28,19945,-46
2021-04-05 04:55:30,0.20,0.20,0.20,86.67,1044159,28,19920,-47
2021-04-05 04:56:01,0.25,0.25,0.25,86.85,1045491,28,19920,-46
2021-04-05 04:56:32,0.25,0.25,0.25,86.25,1035959,28,19913,-46
2021-04-05 04:57:02,0.30,0.30,0.30,86.07,1031965,28,19990,-45
2021-04-05 04:57:33,0.30,0.30,0.30,86.55,1048382,28,19924,-43
2021-04-05 04:58:03,0.35,0.35,0.35,85.77,1044250,28,20422,-46
2021-04-05 04:58:34,0.38,0.38,0.38,85.59,1036017,28,19944,-45
2021-04-05 04:59:05,0.40,0.40,0.40,85.08,1031866,28,19918,-47
2021-04-05 04:59:36,0.47,0.47,0.47,84.71,1040030,28,20337,-44
2021-04-05 05:00:07,0.50,0.50,0.50,84.10,1036038,28,20005,-46
2021-04-05 05:00:37,0.51,0.51,0.51,84.50,1023986,28,19914,-45
2021-04-05 05:01:08,0.51,0.51,0.51,84.33,1040006,28,20390,-45
2021-04-05 05:01:40,0.54,0.54,0.54,84.20,1036092,28,19961,-46
2021-04-05 05:02:11,0.54,0.54,0.54,84.31,1031990,28,20462,-47
2021-04-05 05:02:41,0.55,0.55,0.55,84.16,1028028,28,19914,-46
2021-04-05 05:03:12,0.55,0.55,0.55,84.25,1039847,28,19944,-43
2021-04-05 05:03:45,0.58,0.58,0.58,83.57,1044019,28,19913,-46
2021-04-05 05:04:23,0.59,0.59,0.59,83.91,1044262,28,19936,-46
2021-04-05 05:04:54,0.69,0.69,0.69,82.88,1030360,28,19913,-46
2021-04-05 05:05:25,0.69,0.69,0.69,83.38,1030863,28,19922,-46
2021-04-05 05:05:56,0.69,0.69,0.69,82.85,1036133,28,19917,-46
2021-04-05 05:06:27,0.70,0.70,0.70,83.06,1044772,28,20424,-46
2021-04-05 05:06:58,0.76,0.76,0.76,82.38,1040958,28,19944,-44
2021-04-05 05:07:29,0.76,0.76,0.76,83.00,1032719,28,20013,-47
2021-04-05 05:08:00,0.81,0.81,0.81,81.71,1032832,28,19913,-46
2021-04-05 05:08:31,0.82,0.82,0.82,82.30,1033238,28,19914,-44
2021-04-05 05:09:02,0.83,0.83,0.83,81.78,1028897,28,19992,-46
2021-04-05 05:09:32,0.91,0.91,0.91,82.00,1032854,28,19914,-45
2021-04-05 05:10:05,0.90,0.90,0.90,81.29,1040881,28,19909,-47
2021-04-05 05:10:36,0.91,0.91,0.91,81.64,1040962,28,19913,-46
2021-04-05 05:11:06,0.90,0.90,0.90,81.66,1036765,28,19914,-45
2021-04-05 05:11:37,0.98,0.98,0.98,80.72,1032693,28,19913,-44
2021-04-05 05:12:08,0.98,0.98,0.98,80.63,1036830,28,19918,-43
2021-04-05 05:12:40,1.00,1.00,1.00,81.23,1040925,28,19916,-46
2021-04-05 05:13:10,1.00,1.00,1.00,80.25,1040752,28,19913,-45
2021-04-05 05:13:41,1.03,1.03,1.03,80.13,1024497,28,19918,-45
2021-04-05 05:14:12,1.05,1.05,1.05,80.66,1040925,28,20008,-46
2021-04-05 05:14:43,1.04,1.04,1.04,80.72,1037176,28,19909,-45
2021-04-05 05:15:14,1.04,1.04,1.04,81.01,1041109,28,20407,-47
2021-04-05 05:15:45,1.06,1.06,1.06,80.17,1036503,28,19919,-44
2021-04-05 05:16:15,1.06,1.06,1.06,80.13,1032737,28,19920,-47
2021-04-05 05:16:46,1.06,1.06,1.06,80.60,1032776,28,19910,-46
2021-04-05 05:17:16,1.06,1.06,1.06,80.76,1045003,28,19913,-46
2021-04-05 05:17:47,1.05,1.05,1.05,81.04,1040817,28,20295,-45
2021-04-05 05:18:18,1.05,1.05,1.05,80.72,1040927,28,19936,-46
2021-04-05 05:18:48,1.05,1.05,1.05,81.11,1036745,28,20383,-46
2021-04-05 05:19:19,1.02,1.02,1.02,80.74,1036748,28,19913,-46
2021-04-05 05:19:49,1.02,1.02,1.02,80.75,1036714,28,19914,-47
2021-04-05 05:20:20,1.01,1.01,1.01,81.19,1024775,28,19921,-45
2021-04-05 05:20:51,1.01,1.01,1.01,80.90,1040828,28,20090,-46
2021-04-05 05:21:25,1.01,1.01,1.01,81.28,1040868,28,19909,-46
2021-04-05 05:21:58,0.99,0.99,0.99,81.08,1040792,28,20432,-46
2021-04-05 05:22:28,0.94,0.94,0.94,81.71,1028704,28,20343,-47
2021-04-05 05:23:01,0.94,0.94,0.94,81.52,1036858,28,19913,-45
2021-04-05 05:23:32,0.94,0.94,0.94,81.71,1036564,28,19913,-44
2021-04-05 05:24:05,0.92,0.92,0.92,81.55,1032551,28,19928,-46
2021-04-05 05:24:35,0.95,0.95,0.95,81.68,1040943,28,19945,-44
2021-04-05 05:25:06,0.96,0.96,0.96,80.99,1036783,28,19974,-45
2021-04-05 05:25:37,0.96,0.96,0.96,81.29,1040824,28,19952,-46
2021-04-05 05:26:08,0.96,0.96,0.96,81.78,1036796,28,19917,-45
2021-04-05 05:26:39,0.96,0.96,0.96,81.96,1037097,28,20066,-45
2021-04-05 05:27:10,0.95,0.95,0.95,81.95,1032767,28,19929,-45
2021-04-05 05:27:40,0.93,0.93,0.93,81.95,1036722,28,19921,-46
2021-04-05 05:28:11,0.92,0.92,0.92,82.20,1036713,28,19945,-47
2021-04-05 05:28:42,0.92,0.92,0.92,82.02,1037450,28,19940,-45
2021-04-05 05:29:13,0.94,0.94,0.94,81.93,1040643,28,19917,-46
2021-04-05 05:29:44,1.02,1.02,1.02,81.51,1036905,28,20343,-45
2021-04-05 05:30:20,0.99,0.99,0.99,81.62,1040763,28,19999,-46
2021-04-05 05:30:51,0.99,0.99,0.99,81.18,1036821,28,19920,-45
2021-04-05 05:31:22,0.98,0.98,0.98,81.16,1028657,28,19914,-45
2021-04-05 05:31:52,0.99,0.99,0.99,81.22,1036760,28,19990,-47
2021-04-05 05:32:23,1.00,1.00,1.00,80.66,1036648,28,19917,-47
2021-04-05 05:32:54,1.07,1.07,1.07,80.65,1036738,28,19956,-45
2021-04-05 05:33:25,1.08,1.08,1.08,80.97,1036752,28,19956,-45
2021-04-05 05:33:56,1.07,1.07,1.07,80.78,1040696,28,20361,-45
2021-04-05 05:34:26,1.06,1.06,1.06,80.75,1040742,28,19940,-48
2021-04-05 05:34:57,1.06,1.06,1.06,81.09,1040760,28,19913,-45
2021-04-05 05:35:27,1.07,1.07,1.07,80.58,1036676,28,19918,-45
2021-04-05 05:35:58,1.05,1.05,1.05,81.02,1040917,28,19909,-45
2021-04-05 05:36:28,1.04,1.04,1.04,81.16,1036662,28,19914,-45
2021-04-05 05:36:59,1.09,1.09,1.09,80.78,1036913,28,19924,-46
2021-04-05 05:37:29,1.09,1.09,1.09,80.43,1036719,28,20004,-46
2021-04-05 05:38:01,1.11,1.11,1.11,80.46,1036821,28,19913,-46
2021-04-05 05:38:31,1.12,1.12,1.12,80.12,1040798,28,19917,-46
2021-04-05 05:39:02,1.17,1.17,1.17,79.73,1040789,28,19918,-45
2021-04-05 05:39:32,1.17,1.17,1.17,80.06,1036783,28,19913,-47
2021-04-05 05:40:03,1.17,1.17,1.17,80.00,1028623,28,19954,-46
2021-04-05 05:40:35,1.23,1.23,1.23,79.84,1036650,28,19922,-44
2021-04-05 05:41:06,1.31,1.31,1.31,78.96,1036742,28,19913,-45
2021-04-05 05:41:46,1.36,1.36,1.36,78.85,1037536,28,19967,-47
2021-04-05 05:42:33,1.39,1.39,1.39,78.53,1039017,28,19939,-47
2021-04-05 05:43:06,1.49,1.49,1.49,78.15,1040496,28,19915,-46
2021-04-05 05:43:39,1.54,1.54,1.54,77.81,1040096,28,19905,-45
2021-04-05 05:44:19,1.52,1.52,1.52,77.96,1039340,28,19992,-45
2021-04-05 05:44:50,1.62,1.62,1.62,77.41,1042527,28,20366,-46
2021-04-05 05:45:22,1.62,1.62,1.62,77.46,1036412,28,19910,-46
2021-04-05 05:45:56,1.68,1.68,1.68,76.95,1040497,28,20462,-45
2021-04-05 05:46:30,1.76,1.76,1.76,76.63,1036522,28,19913,-46
2021-04-05 05:47:11,1.81,1.81,1.81,76.42,1036471,28,19902,-46
2021-04-05 05:47:48,1.85,1.85,1.85,76.27,1036467,28,20334,-46
2021-04-05 05:48:22,1.89,1.89,1.89,75.97,1043737,28,20405,-46
2021-04-05 05:48:59,1.95,1.95,1.95,75.64,1036358,28,20060,-45
2021-04-05 05:49:33,2.03,2.03,2.03,75.12,1038107,28,19905,-46
2021-04-05 05:50:05,2.14,2.14,2.14,74.63,1032387,28,19906,-46
2021-04-05 05:50:45,2.19,2.19,2.19,74.60,1040445,28,20387,-46
2021-04-05 05:51:17,2.25,2.25,2.25,74.22,1032332,28,19918,-46
2021-04-05 05:51:54,2.35,2.35,2.35,74.32,1034253,28,19906,-47
2021-04-05 05:52:28,2.42,2.42,2.42,73.72,1038091,28,19992,-46
2021-04-05 05:53:00,2.46,2.46,2.46,73.36,1039569,28,19906,-45
2021-04-05 05:53:42,2.50,2.50,2.50,73.27,1046146,28,19905,-46
2021-04-05 05:54:22,2.51,2.51,2.51,73.49,1042360,28,19964,-45
2021-04-05 05:55:02,2.55,2.55,2.55,73.64,1040440,28,20004,-47
2021-04-05 05:55:42,2.56,2.56,2.56,74.21,1040516,28,20298,-45
2021-04-05 05:56:22,2.58,2.58,2.58,74.66,1044683,28,19909,-46
2021-04-05 05:57:03,2.61,2.61,2.61,74.53,1044659,28,19992,-46
2021-04-05 05:57:43,2.64,2.64,2.64,73.74,1040519,28,19945,-46
2021-04-05 05:58:23,2.69,2.69,2.69,74.82,1032363,28,19906,-47
2021-04-05 05:59:03,2.71,2.71,2.71,74.87,1032304,28,19953,-46
2021-04-05 05:59:43,2.75,2.75,2.75,74.31,1032358,28,19989,-43
2021-04-05 06:00:21,2.83,2.83,2.83,73.71,1032225,28,19906,-47
2021-04-05 06:00:53,2.90,2.90,2.90,73.08,1028399,28,19933,-46
2021-04-05 06:01:34,2.92,2.92,2.92,73.17,1028355,28,19908,-46
2021-04-05 06:02:12,3.00,3.00,3.00,72.78,1029733,28,19910,-45
2021-04-05 06:02:44,3.10,3.10,3.10,72.99,1039550,28,19905,-46
2021-04-05 06:03:19,3.13,3.13,3.13,72.53,1034785,28,19913,-46
2021-04-05 06:03:54,3.18,3.18,3.18,71.93,1034143,28,19918,-47
2021-04-05 06:04:32,3.26,3.26,3.26,72.12,1038893,28,19912,-45
2021-04-05 06:05:03,3.36,3.36,3.36,71.70,1042857,28,19913,-45
2021-04-05 06:05:43,3.40,3.40,3.40,71.44,1044437,28,19935,-45
2021-04-05 06:06:15,3.48,3.48,3.48,71.26,1038028,28,19909,-45
2021-04-05 06:06:46,3.58,3.58,3.58,70.64,1029846,28,19910,-45
2021-04-05 06:07:27,3.61,3.61,3.61,70.53,1036320,28,19996,-45
2021-04-05 06:08:07,3.67,3.67,3.67,70.25,1032305,28,19902,-46
2021-04-05 06:08:47,3.73,3.73,3.73,70.04,1032319,28,19910,-47
2021-04-05 06:09:19,3.82,3.82,3.82,68.56,1036381,28,20383,-46
2021-04-05 06:09:51,3.89,3.89,3.89,68.92,1041649,28,19928,-44
2021-04-05 06:10:26,3.98,3.98,3.98,67.32,1040560,28,19901,-46
2021-04-05 06:11:04,4.01,4.01,4.01,67.74,1042754,28,19906,-45
2021-04-05 06:11:46,4.16,4.16,4.16,67.30,1042430,28,19905,-45
2021-04-05 06:12:26,4.24,4.24,4.24,67.22,1036359,28,19968,-46
2021-04-05 06:13:07,4.32,4.32,4.32,66.25,1036318,28,19937,-43
2021-04-05 06:13:47,4.38,4.38,4.38,65.83,1036211,28,19938,-43
2021-04-05 06:14:27,4.43,4.43,4.43,66.46,1040453,28,19902,-47
2021-04-05 06:15:07,4.48,4.48,4.48,66.15,1044495,28,19905,-45
2021-04-05 06:15:47,4.54,4.54,4.54,65.83,1044463,28,20366,-45
2021-04-05 06:16:27,4.62,4.62,4.62,66.10,1040383,28,19941,-45
2021-04-05 06:16:59,4.67,4.67,4.67,65.15,1044402,28,20401,-45
2021-04-05 06:17:39,4.72,4.72,4.72,64.92,1036132,28,19914,-45
2021-04-05 06:18:19,4.78,4.78,4.78,64.73,1039175,28,19901,-44
2021-04-05 06:18:59,4.88,4.88,4.88,64.42,1028244,28,19906,-45
2021-04-05 06:19:34,4.85,4.85,4.85,65.53,1036198,28,19906,-46
2021-04-05 06:20:14,4.88,4.88,4.88,64.80,1039620,28,19955,-47
2021-04-05 06:20:45,4.95,4.95,4.95,64.37,1043113,28,19955,-45
2021-04-05 06:21:24,4.99,4.99,4.99,64.34,1042507,28,20359,-45
2021-04-05 06:22:04,5.01,5.01,5.01,64.29,1044551,28,19905,-47
2021-04-05 06:22:44,5.05,5.05,5.05,63.39,1038884,28,19957,-47
2021-04-05 06:23:24,5.09,5.09,5.09,63.39,1036314,28,20394,-46
2021-04-05 06:23:56,5.12,5.12,5.12,62.63,1032378,28,20036,-46
2021-04-05 06:24:34,5.14,5.14,5.14,64.15,1041981,28,19908,-48
2021-04-05 06:25:14,5.20,5.20,5.20,63.25,1040439,28,19909,-46
2021-04-05 06:25:45,5.23,5.23,5.23,64.15,1044514,28,19912,-46
2021-04-05 06:26:18,5.33,5.33,5.33,62.92,1042037,28,19970,-45
2021-04-05 06:26:49,5.28,5.28,5.28,63.89,1050466,28,20337,-46
2021-04-05 06:27:23,5.37,5.37,5.37,63.96,1051704,28,19904,-46
2021-04-05 06:27:54,5.42,5.42,5.42,63.81,1045408,28,20310,-46
2021-04-05 06:28:35,5.42,5.42,5.42,63.03,1043700,28,19912,-46
2021-04-05 06:29:15,5.47,5.47,5.47,62.59,1044504,28,19909,-45
2021-04-05 06:29:55,5.53,5.53,5.53,62.65,1041632,28,20264,-46
2021-04-05 06:30:27,5.60,5.60,5.60,62.87,1040241,28,19905,-46
2021-04-05 06:31:08,5.67,5.67,5.67,61.67,1033530,28,19910,-45
2021-04-05 06:31:49,5.66,5.66,5.66,61.66,1031280,28,19902,-45
2021-04-05 06:32:23,5.73,5.73,5.73,61.96,1035360,28,20303,-46
2021-04-05 06:32:57,5.73,5.73,5.73,61.70,1032304,28,19938,-46
2021-04-05 06:33:36,5.76,5.76,5.76,62.97,1038809,28,19909,-46
2021-04-05 06:34:17,5.85,5.85,5.85,61.11,1038558,28,20177,-45
2021-04-05 06:34:57,5.91,5.91,5.91,61.19,1043517,28,19908,-45
2021-04-05 06:35:35,5.93,5.93,5.93,61.05,1032348,28,19910,-45
2021-04-05 06:36:15,5.98,5.98,5.98,60.54,1036027,28,19940,-46
2021-04-05 06:36:55,6.03,6.03,6.03,60.43,1036165,28,19993,-46
2021-04-05 06:37:27,6.09,6.09,6.09,60.94,1039573,28,19905,-45
2021-04-05 06:38:00,6.10,6.10,6.10,60.18,1044496,28,19908,-46
2021-04-05 06:38:32,6.11,6.11,6.11,59.64,1046635,28,19904,-46
2021-04-05 06:39:05,6.14,6.14,6.14,59.96,1044375,28,19921,-44
2021-04-05 06:39:39,6.13,6.13,6.13,59.63,1043485,28,20001,-46
2021-04-05 06:40:13,6.21,6.21,6.21,59.25,1037382,28,19914,-45
2021-04-05 06:40:44,6.16,6.16,6.16,60.60,1036205,28,20417,-46
2021-04-05 06:41:24,6.22,6.22,6.22,58.71,1036282,28,19913,-45
2021-04-05 06:41:56,6.24,6.24,6.24,59.31,1036353,28,20068,-45
2021-04-05 06:42:36,6.23,6.23,6.23,58.82,986818,28,1415150,-45
2021-04-05 06:43:16,6.24,6.24,6.24,59.02,1040284,28,20447,-46
2021-04-05 06:43:53,6.20,6.20,6.20,59.89,1044714,28,20282,-44
2021-04-05 06:44:28,6.18,6.18,6.18,60.28,1044208,28,20359,-46
2021-04-05 06:45:08,6.23,6.23,6.23,59.06,1040459,28,20394,-42
2021-04-05 06:45:48,6.30,6.30,6.30,58.95,1029590,28,19903,-44
2021-04-05 06:46:28,6.34,6.34,6.34,58.61,1031656,28,19902,-43
2021-04-05 06:47:08,6.35,6.35,6.35,59.35,1028363,28,19933,-44
2021-04-05 06:47:43,6.36,6.36,6.36,59.89,1032390,28,19949,-44
2021-04-05 06:48:23,6.31,6.31,6.31,58.27,1039008,28,19916,-45
2021-04-05 06:48:54,6.38,6.38,6.38,58.57,1044054,28,19913,-46
2021-04-05 06:49:26,6.41,6.41,6.41,58.46,1042543,28,19905,-45
2021-04-05 06:50:04,6.37,6.37,6.37,59.04,1042120,28,20000,-43
2021-04-05 06:50:45,6.42,6.42,6.42,58.10,1044685,28,19905,-44
2021-04-05 06:51:25,6.41,6.41,6.41,57.93,1040440,28,20462,-46
2021-04-05 06:52:05,6.51,6.51,6.51,57.92,1036662,28,19906,-46
2021-04-05 06:52:45,6.45,6.45,6.45,58.12,1029866,28,19990,-46
2021-04-05 06:53:25,6.51,6.51,6.51,58.09,1043289,28,19912,-49
2021-04-05 06:54:06,6.55,6.55,6.55,57.83,1039114,28,19906,-47
2021-04-05 06:54:46,6.56,6.56,6.56,56.83,1035672,28,20283,-47
2021-04-05 06:55:28,6.56,6.56,6.56,57.66,1035169,28,20010,-47
2021-04-05 06:56:01,6.57,6.57,6.57,57.32,1043551,28,19909,-48
2021-04-05 06:56:33,6.56,6.56,6.56,57.14,1036150,28,20358,-48
2021-04-05 06:57:07,6.61,6.61,6.61,56.60,1035375,28,19978,-45
2021-04-05 06:57:47,6.52,6.52,6.52,56.71,1032313,28,19944,-46
2021-04-05 06:58:19,6.52,6.52,6.52,57.65,1040896,28,20004,-46
2021-04-05 06:58:59,6.54,6.54,6.54,57.66,1044636,28,20283,-45
2021-04-05 06:59:39,6.58,6.58,6.58,57.95,1051621,28,20377,-43
2021-04-05 07:00:10,6.63,6.63,6.63,57.28,1046034,28,19905,-46
2021-04-05 07:00:47,6.68,6.68,6.68,55.89,1040517,28,20004,-45
2021-04-05 07:01:18,6.71,6.71,6.71,56.27,1034077,28,19909,-47
2021-04-05 07:01:49,6.66,6.66,6.66,56.77,1041619,28,20023,-46
2021-04-05 07:02:20,6.69,6.69,6.69,56.28,1045878,28,19904,-45
2021-04-05 07:03:00,6.70,6.70,6.70,55.27,1044799,28,19916,-45
2021-04-05 07:03:40,6.72,6.72,6.72,54.92,1037351,28,20011,-46
2021-04-05 07:04:18,6.69,6.69,6.69,55.37,1028357,28,19910,-46
2021-04-05 07:04:52,6.73,6.73,6.73,56.24,1027946,28,20309,-46
2021-04-05 07:05:25,6.74,6.74,6.74,55.79,1039358,28,19910,-46
2021-04-05 07:06:05,6.73,6.73,6.73,54.78,1036430,28,20000,-45
2021-04-05 07:06:36,6.71,6.71,6.71,55.13,1042772,28,19916,-44
2021-04-05 07:07:07,6.74,6.74,6.74,55.09,1044545,28,20339,-46
2021-04-05 07:07:43,6.71,6.71,6.71,55.57,1046300,28,19916,-45
2021-04-05 07:08:23,6.76,6.76,6.76,54.72,1043624,28,19948,-46
2021-04-05 07:09:03,6.69,6.69,6.69,55.75,1036411,28,20421,-45
2021-04-05 07:09:38,6.74,6.74,6.74,54.92,1036553,28,19916,-45
2021-04-05 07:10:10,6.81,6.81,6.81,54.25,1032306,28,20334,-45
2021-04-05 07:10:44,6.76,6.76,6.76,54.55,1032583,28,19914,-47
2021-04-05 07:11:16,6.80,6.80,6.80,55.29,1040513,28,19941,-44
2021-04-05 07:11:46,6.83,6.83,6.83,55.54,1037255,28,19937,-45
2021-04-05 07:12:28,6.78,6.78,6.78,54.59,1045253,28,19915,-46
2021-04-05 07:13:04,6.81,6.81,6.81,54.85,1038703,28,19905,-45
2021-04-05 07:13:39,6.91,6.91,6.91,55.39,1034621,28,20395,-47
2021-04-05 07:14:19,6.94,6.94,6.94,54.24,1033346,28,19910,-46
2021-04-05 07:14:52,6.94,6.94,6.94,54.71,1031194,28,20399,-46
2021-04-05 07:15:25,6.95,6.95,6.95,54.40,1030139,28,19913,-46
2021-04-05 07:15:58,6.95,6.95,6.95,54.08,1034306,28,19949,-47
2021-04-05 07:16:38,6.97,6.97,6.97,54.60,1032239,28,19922,-44
2021-04-05 07:17:18,6.99,6.99,6.99,54.01,1034440,28,19910,-47
2021-04-05 07:17:59,7.03,7.03,7.03,54.29,1036394,28,19940,-45
2021-04-05 07:18:39,7.06,7.06,7.06,54.28,1040426,28,20469,-43
2021-04-05 07:19:13,7.04,7.04,7.04,54.46,1040397,28,19971,-45
2021-04-05 07:19:53,7.04,7.04,7.04,55.05,1052127,28,20298,-45
2021-04-05 07:20:35,7.06,7.06,7.06,54.48,1048566,28,19935,-44
2021-04-05 07:21:15,7.10,7.10,7.10,55.07,1048709,28,19915,-45
2021-04-05 07:21:53,7.15,7.15,7.15,53.75,1040422,28,19952,-45
2021-04-05 07:22:33,7.21,7.21,7.21,54.15,1044222,28,19913,-47
2021-04-05 07:23:10,7.23,7.23,7.23,53.32,1040391,28,19920,-46
2021-04-05 07:23:51,7.24,7.24,7.24,54.25,1036189,28,19905,-47
2021-04-05 07:24:26,7.28,7.28,7.28,53.07,1032308,28,19910,-44
2021-04-05 07:25:00,7.26,7.26,7.26,53.20,1032212,28,19921,-46
2021-04-05 07:25:40,7.30,7.30,7.30,53.08,1030831,28,19964,-43
2021-04-05 07:26:15,7.41,7.41,7.41,53.10,1030800,28,19942,-45
2021-04-05 07:26:49,7.44,7.44,7.44,52.69,1038669,28,19913,-47
2021-04-05 07:27:29,7.52,7.52,7.52,53.94,1042950,28,19992,-47
2021-04-05 07:28:09,7.53,7.53,7.53,53.14,1048648,28,20007,-43
2021-04-05 07:28:49,7.56,7.56,7.56,54.11,1045082,28,19909,-47
2021-04-05 07:29:22,7.65,7.65,7.65,52.66,1048237,28,19919,-47
2021-04-05 07:29:56,7.69,7.69,7.69,52.79,1041444,28,19948,-45
2021-04-05 07:30:30,7.73,7.73,7.73,52.70,1040533,28,19913,-45
2021-04-05 07:31:01,7.79,7.79,7.79,53.17,1034760,28,19913,-46
2021-04-05 07:31:42,7.83,7.83,7.83,52.36,1038495,28,19966,-46
2021-04-05 07:32:22,7.78,7.78,7.78,52.11,1040391,28,20183,-47
2021-04-05 07:33:02,7.81,7.81,7.81,52.18,1039096,28,19912,-45
2021-04-05 07:33:37,7.86,7.86,7.86,51.77,1032088,28,19910,-45
2021-04-05 07:34:17,7.98,7.98,7.98,52.93,1035537,28,19924,-47
2021-04-05 07:34:57,7.97,7.97,7.97,52.17,1039732,28,19917,-47
2021-04-05 07:35:30,8.03,8.03,8.03,52.46,1040687,28,19940,-46
2021-04-05 07:36:10,8.14,8.14,8.14,52.12,1040248,28,19949,-46
2021-04-05 07:36:41,8.23,8.23,8.23,52.11,1040398,28,19913,-45
2021-04-05 07:37:21,8.22,8.22,8.22,52.42,1040299,28,20417,-45
2021-04-05 07:37:53,8.22,8.22,8.22,50.57,1047330,28,19987,-46
2021-04-05 07:38:28,8.30,8.30,8.30,52.10,1048574,28,19915,-46
2021-04-05 07:39:10,8.36,8.36,8.36,52.50,1042128,28,19915,-47
2021-04-05 07:39:42,8.42,8.42,8.42,52.37,1042141,28,19913,-46
2021-04-05 07:40:14,8.48,8.48,8.48,51.92,1034597,28,19914,-45
2021-04-05 07:40:54,8.54,8.54,8.54,52.64,1038263,28,19981,-46
2021-04-05 07:41:25,8.51,8.51,8.51,51.05,1038527,28,19924,-46
2021-04-05 07:42:05,8.51,8.51,8.51,50.93,1038036,28,20390,-45
2021-04-05 07:42:39,8.56,8.56,8.56,51.05,1044397,28,19939,-45
2021-04-05 07:43:10,8.57,8.57,8.57,49.82,1048547,28,20303,-46
2021-04-05 07:43:45,8.56,8.56,8.56,49.85,1050549,28,19920,-46
2021-04-05 07:44:25,8.55,8.55,8.55,50.28,1039072,28,20415,-46
2021-04-05 07:45:03,8.53,8.53,8.53,51.36,1034217,28,19913,-45
2021-04-05 07:45:37,8.49,8.49,8.49,50.28,1032222,28,19937,-45
2021-04-05 07:46:17,8.55,8.55,8.55,51.40,1039068,28,19913,-45
2021-04-05 07:46:50,8.51,8.51,8.51,50.54,1040279,28,19909,-46
2021-04-05 07:47:30,8.52,8.52,8.52,50.31,1036173,28,19918,-47
2021-04-05 07:48:03,8.48,8.48,8.48,49.91,1032180,28,19913,-46
2021-04-05 07:48:34,8.47,8.47,8.47,50.69,1032242,28,20357,-44
2021-04-05 07:49:08,8.53,8.53,8.53,50.36,1039891,28,19914,-44
2021-04-05 07:49:41,8.50,8.50,8.50,50.82,1041226,28,19909,-47
2021-04-05 07:50:21,8.53,8.53,8.53,50.27,1036204,28,19914,-46
2021-04-05 07:51:01,8.49,8.49,8.49,50.09,1030043,28,19914,-46
2021-04-05 07:51:41,8.48,8.48,8.48,49.85,1031268,28,19914,-45
2021-04-05 07:52:21,8.49,8.49,8.49,51.02,1032133,28,20277,-45
2021-04-05 07:53:01,8.54,8.54,8.54,50.02,1035972,28,19913,-44
2021-04-05 07:53:33,8.54,8.54,8.54,49.94,1040132,28,19919,-46
2021-04-05 07:54:04,8.58,8.58,8.58,50.45,1036060,28,20333,-46
2021-04-05 07:54:35,8.58,8.58,8.58,49.71,1044402,28,20415,-43
2021-04-05 07:55:06,8.57,8.57,8.57,49.75,1039875,28,19913,-45
2021-04-05 07:55:37,8.57,8.57,8.57,49.64,1036128,28,20287,-45
2021-04-05 07:56:13,8.62,8.62,8.62,50.02,1036127,28,19919,-44
2021-04-05 07:56:50,8.67,8.67,8.67,50.16,1040378,28,19920,-45
2021-04-05 07:57:30,8.76,8.76,8.76,51.04,1032217,28,19914,-46
2021-04-05 07:58:10,8.77,8.77,8.77,50.34,1036175,28,19913,-47
2021-04-05 07:58:46,8.89,8.89,8.89,51.06,1043294,28,19913,-46
2021-04-05 07:59:26,9.00,9.00,9.00,49.83,1043799,28,19946,-45
2021-04-05 08:00:06,9.01,9.01,9.01,48.93,1032031,28,19933,-48
2021-04-05 08:00:46,8.99,8.99,8.99,48.11,1027448,28,20005,-47
2021-04-05 08:01:22,9.05,9.05,9.05,49.40,1027954,28,19910,-46
2021-04-05 08:02:03,9.01,9.01,9.01,47.92,1030994,28,19933,-47
2021-04-05 08:02:34,9.05,9.05,9.05,48.62,1043778,28,19913,-46
2021-04-05 08:03:06,9.04,9.04,9.04,47.88,1038351,28,19915,-45
2021-04-05 08:03:46,9.13,9.13,9.13,48.84,1037708,28,19917,-44
2021-04-05 08:04:28,9.13,9.13,9.13,50.38,1034402,28,20403,-46
2021-04-05 08:05:11,9.20,9.20,9.20,48.50,1035356,28,20473,-46
2021-04-05 08:05:51,9.27,9.27,9.27,48.88,1040252,28,20386,-46
2021-04-05 08:06:23,9.35,9.35,9.35,48.39,1048462,28,19920,-45
2021-04-05 08:07:03,9.39,9.39,9.39,47.94,1044468,28,19909,-46
2021-04-05 08:07:39,9.43,9.43,9.43,48.31,1037313,28,19940,-46
2021-04-05 08:08:19,9.58,9.58,9.58,48.12,1033783,28,19909,-46
2021-04-05 08:08:50,9.67,9.67,9.67,50.03,1039569,28,20418,-45
2021-04-05 08:09:23,9.74,9.74,9.74,49.09,1038339,28,19913,-46
2021-04-05 08:10:00,9.77,9.77,9.77,48.54,1042031,28,19921,-47
2021-04-05 08:10:40,9.84,9.84,9.84,47.50,1042967,28,19913,-46
2021-04-05 08:11:20,9.85,9.85,9.85,48.01,1042994,28,19913,-44
2021-04-05 08:11:53,9.93,9.93,9.93,47.29,1036845,28,19960,-46
2021-04-05 08:12:34,9.78,9.78,9.78,47.17,1036007,28,19909,-46
2021-04-05 08:13:14,9.87,9.87,9.87,47.38,1035047,28,19944,-47
2021-04-05 08:13:48,9.92,9.92,9.92,47.93,1039181,28,19902,-45
2021-04-05 08:14:29,9.95,9.95,9.95,48.47,1035315,28,19913,-45
2021-04-05 08:15:03,9.99,9.99,9.99,47.18,1031248,28,19914,-47
2021-04-05 08:15:36,9.82,9.82,9.82,46.86,1032040,28,20016,-46
2021-04-05 08:16:08,9.73,9.73,9.73,46.61,1031935,28,19918,-46
2021-04-05 08:16:41,9.73,9.73,9.73,46.79,1030153,28,20455,-46
2021-04-05 08:17:22,9.76,9.76,9.76,46.47,1036235,28,19936,-46
2021-04-05 08:18:02,9.69,9.69,9.69,47.75,1038188,28,19913,-46
2021-04-05 08:18:42,9.71,9.71,9.71,48.33,1043523,28,19913,-45
2021-04-05 08:19:17,9.79,9.79,9.79,47.69,1048331,28,19963,-46
2021-04-05 08:19:56,9.81,9.81,9.81,47.56,1048492,28,19912,-46
2021-04-05 08:20:29,9.85,9.85,9.85,47.01,1037042,28,19913,-46
2021-04-05 08:21:01,9.83,9.83,9.83,47.14,1036071,28,20394,-46
2021-04-05 08:21:33,9.88,9.88,9.88,47.92,1040272,28,19913,-47
2021-04-05 08:22:04,9.87,9.87,9.87,46.73,1032785,28,19924,-46
2021-04-05 08:22:44,9.85,9.85,9.85,47.00,1032000,28,19920,-45
2021-04-05 08:23:15,9.88,9.88,9.88,47.62,1026370,28,20455,-46
2021-04-05 08:23:55,9.94,9.94,9.94,46.68,1026950,28,19910,-46
2021-04-05 08:24:33,9.93,9.93,9.93,46.67,1037444,28,19910,-45
2021-04-05 08:25:14,9.90,9.90,9.90,46.65,1040061,28,20395,-46
2021-04-05 08:26:00,9.92,9.92,9.92,47.65,1040197,28,19920,-45
2021-04-05 08:26:36,9.93,9.93,9.93,46.26,1036102,28,20322,-46
2021-04-05 08:27:17,9.89,9.89,9.89,45.86,1044168,28,20405,-45
2021-04-05 08:27:50,9.91,9.91,9.91,46.84,1040100,28,20374,-45
2021-04-05 08:28:23,9.92,9.92,9.92,46.68,1046994,28,19910,-47
2021-04-05 08:28:54,9.91,9.91,9.91,46.49,1042196,28,19920,-45
2021-04-05 08:29:24,10.01,10.01,10.01,46.89,1040995,28,20314,-47
2021-04-05 08:29:58,10.06,10.06,10.06,48.60,1039675,28,20115,-46
2021-04-05 08:30:38,10.12,10.12,10.12,46.51,1040813,28,19971,-44
2021-04-05 08:31:12,10.09,10.09,10.09,46.79,1040060,28,19913,-46
2021-04-05 08:31:53,10.17,10.17,10.17,46.43,1042637,28,20400,-45
2021-04-05 08:32:24,10.15,10.15,10.15,47.04,1045033,28,20027,-46
2021-04-05 08:33:04,10.19,10.19,10.19,46.60,1046427,28,19957,-47
2021-04-05 08:33:44,10.20,10.20,10.20,45.86,1039925,28,20342,-46
2021-04-05 08:34:24,10.24,10.24,10.24,46.05,1041690,28,19975,-46
2021-04-05 08:34:56,10.26,10.26,10.26,46.03,1044425,28,20306,-46
2021-04-05 08:35:36,10.36,10.36,10.36,45.64,1045641,28,19912,-47
2021-04-05 08:36:14,10.37,10.37,10.37,45.33,1041502,28,19935,-47
2021-04-05 08:36:46,10.46,10.46,10.46,45.45,1029510,28,19964,-47
2021-04-05 08:37:26,10.41,10.41,10.41,45.51,1030560,28,19945,-48
2021-04-05 08:38:00,10.41,10.41,10.41,45.50,1030607,28,19914,-48
2021-04-05 08:38:33,10.40,10.40,10.40,44.84,1032306,28,19936,-44
2021-04-05 08:39:14,10.50,10.50,10.50,46.51,1034658,28,20470,-47
2021-04-05 08:39:46,10.44,10.44,10.44,45.08,1045297,28,19909,-48
2021-04-05 08:40:26,10.49,10.49,10.49,45.88,1045421,28,19909,-47
2021-04-05 08:41:06,10.44,10.44,10.44,45.13,1041202,28,19905,-46
2021-04-05 08:41:41,10.48,10.48,10.48,45.18,1041244,28,20241,-46
2021-04-05 08:42:14,10.47,10.47,10.47,45.30,1043508,28,19909,-46
2021-04-05 08:42:48,10.53,10.53,10.53,45.39,1040141,28,19921,-46
2021-04-05 08:43:38,10.61,10.61,10.61,46.56,1038440,28,20242,-44
2021-04-05 08:44:13,10.56,10.56,10.56,44.71,1036030,28,20426,-46
2021-04-05 08:44:46,10.57,10.57,10.57,44.90,1040115,28,19917,-47
2021-04-05 08:45:16,10.55,10.55,10.55,44.68,1035615,28,19961,-45
2021-04-05 08:45:52,10.64,10.64,10.64,44.86,1027980,28,20089,-47
2021-04-05 08:46:23,10.62,10.62,10.62,44.51,1030282,28,20047,-46
2021-04-05 08:46:54,10.58,10.58,10.58,45.53,1037067,28,19948,-47
2021-04-05 08:47:28,10.60,10.60,10.60,44.61,1036957,28,20272,-48
2021-04-05 08:48:08,10.67,10.67,10.67,45.95,1035981,28,19925,-46
2021-04-05 08:48:39,10.77,10.77,10.77,45.71,1031966,28,19948,-46
2021-04-05 08:49:11,10.84,10.84,10.84,45.01,1038053,28,19909,-46
2021-04-05 08:49:43,10.90,10.90,10.90,45.17,1046037,28,20394,-47
2021-04-05 08:50:14,10.97,10.97,10.97,44.46,1044119,28,19909,-47
2021-04-05 08:50:47,11.00,11.00,11.00,45.12,1039639,28,20490,-46
2021-04-05 08:51:20,10.93,10.93,10.93,44.20,1035310,28,19913,-45
2021-04-05 08:51:53,10.88,10.88,10.88,43.12,1033820,28,19917,-48
2021-04-05 08:52:24,10.87,10.87,10.87,43.38,1036957,28,19925,-47
2021-04-05 08:52:54,10.85,10.85,10.85,43.84,1035973,28,19921,-46
2021-04-05 08:53:25,10.84,10.84,10.84,43.80,1031911,28,20009,-48
2021-04-05 08:53:56,10.93,10.93,10.93,43.86,1035898,28,19913,-46
2021-04-05 08:54:27,10.90,10.90,10.90,44.47,1023990,28,19937,-47
2021-04-05 08:54:57,10.83,10.83,10.83,44.53,1028509,28,19997,-47
2021-04-05 08:55:28,10.87,10.87,10.87,44.08,1031885,28,19914,-46
2021-04-05 08:55:59,10.82,10.82,10.82,44.29,1032445,28,19945,-45
2021-04-05 08:56:31,10.86,10.86,10.86,44.51,1035851,28,19913,-46
2021-04-05 08:57:04,10.93,10.93,10.93,44.84,1040066,28,19913,-48
2021-04-05 08:57:37,10.88,10.88,10.88,44.56,1039515,28,19921,-45
2021-04-05 08:58:09,10.79,10.79,10.79,44.49,1037115,28,20258,-46
2021-04-05 08:58:41,10.82,10.82,10.82,43.91,1036782,28,20322,-48
2021-04-05 08:59:14,10.82,10.82,10.82,45.01,1048189,28,20394,-45
2021-04-05 08:59:54,10.86,10.86,10.86,43.85,1040026,28,19909,-46
2021-04-05 09:00:25,10.75,10.75,10.75,44.15,1031842,28,19914,-45
2021-04-05 09:00:56,10.81,10.81,10.81,43.76,1030282,28,19914,-46
2021-04-05 09:01:28,10.81,10.81,10.81,43.20,1033539,28,19914,-47
2021-04-05 09:02:01,10.71,10.71,10.71,43.31,1032816,28,20287,-47
2021-04-05 09:02:40,10.67,10.67,10.67,42.79,1040822,28,19959,-47
2021-04-05 09:03:11,10.66,10.66,10.66,44.03,1042375,28,19916,-45
2021-04-05 09:03:42,10.69,10.69,10.69,43.67,1039922,28,19944,-46
2021-04-05 09:04:13,10.67,10.67,10.67,43.96,1036075,28,19921,-47
2021-04-05 09:04:44,10.68,10.68,10.68,42.95,1035957,28,20004,-45
2021-04-05 09:05:24,10.63,10.63,10.63,43.68,1040433,28,20391,-47
2021-04-05 09:05:55,10.67,10.67,10.67,43.04,1045850,28,19920,-47
2021-04-05 09:06:35,10.69,10.69,10.69,43.30,1044198,28,20473,-46
2021-04-05 09:07:10,10.67,10.67,10.67,43.53,1037457,28,19910,-46
2021-04-05 09:07:50,10.71,10.71,10.71,43.23,1036093,28,20005,-47
2021-04-05 09:08:21,10.68,10.68,10.68,42.96,1035253,28,19913,-46
2021-04-05 09:08:52,10.64,10.64,10.64,42.75,1042249,28,19921,-49
2021-04-05 09:09:22,10.67,10.67,10.67,42.79,1044213,28,20421,-46
2021-04-05 09:09:54,10.67,10.67,10.67,43.05,1040334,28,19917,-47
2021-04-05 09:10:25,10.61,10.61,10.61,43.48,1039854,28,19984,-47
2021-04-05 09:10:59,10.54,10.54,10.54,42.89,1035917,28,19909,-47
2021-04-05 09:11:30,10.56,10.56,10.56,42.64,1032731,28,20300,-47
2021-04-05 09:12:01,10.54,10.54,10.54,42.23,1036819,28,19914,-47
2021-04-05 09:12:34,10.57,10.57,10.57,42.41,1040130,28,19959,-47
2021-04-05 09:13:05,10.62,10.62,10.62,42.43,1040330,28,19917,-47
2021-04-05 09:13:45,10.60,10.60,10.60,42.64,1035859,28,19913,-45
2021-04-05 09:14:16,10.62,10.62,10.62,42.56,1036272,28,20411,-45
2021-04-05 09:14:55,10.58,10.58,10.58,42.85,1035972,28,20454,-46
2021-04-05 09:15:27,10.65,10.65,10.65,42.57,1041076,28,19918,-46
2021-04-05 09:16:02,10.67,10.67,10.67,42.21,1044125,28,19919,-46
2021-04-05 09:16:37,10.61,10.61,10.61,41.91,1044336,28,19948,-47
2021-04-05 09:17:18,10.64,10.64,10.64,42.50,1040036,28,19921,-47
2021-04-05 09:17:58,10.63,10.63,10.63,42.66,1037298,28,19989,-47
2021-04-05 09:18:38,10.63,10.63,10.63,42.52,1032691,28,20284,-48
2021-04-05 09:19:18,10.62,10.62,10.62,42.18,1035893,28,19920,-46
2021-04-05 09:19:58,10.65,10.65,10.65,42.31,1044123,28,19905,-46
2021-04-05 09:20:29,10.65,10.65,10.65,42.36,1044205,28,20329,-48
2021-04-05 09:21:08,10.70,10.70,10.70,43.54,1034673,28,19906,-46
2021-04-05 09:21:44,10.72,10.72,10.72,43.71,1036028,28,20343,-46
2021-04-05 09:22:24,10.80,10.80,10.80,42.62,1036292,28,19979,-48
2021-04-05 09:23:04,10.78,10.78,10.78,42.34,1046617,28,19912,-48
2021-04-05 09:23:45,10.79,10.79,10.79,42.82,1048109,28,19905,-46
2021-04-05 09:24:26,10.81,10.81,10.81,42.34,1044192,28,19984,-46
2021-04-05 09:25:00,10.89,10.89,10.89,42.21,1035964,28,19914,-47
2021-04-05 09:25:41,10.92,10.92,10.92,42.80,1035953,28,20436,-46
2021-04-05 09:26:21,10.87,10.87,10.87,41.64,1031931,28,20403,-46
2021-04-05 09:26:55,10.96,10.96,10.96,42.13,1034268,28,20000,-47
2021-04-05 09:27:32,11.03,11.03,11.03,43.53,1035836,28,19953,-47
2021-04-05 09:28:06,10.94,10.94,10.94,42.04,1038731,28,19910,-46
2021-04-05 09:28:39,10.98,10.98,10.98,42.72,1046070,28,20272,-41
2021-04-05 09:29:10,11.00,11.00,11.00,42.30,1044165,28,20008,-46
2021-04-05 09:29:42,10.96,10.96,10.96,41.79,1039943,28,19909,-48
2021-04-05 09:30:31,10.96,10.96,10.96,42.38,1039064,28,19913,-48
2021-04-05 09:31:14,10.95,10.95,10.95,42.71,1038812,28,19909,-47
2021-04-05 09:31:54,10.94,10.94,10.94,42.18,1044047,28,19987,-46
2021-04-05 09:32:28,10.91,10.91,10.91,42.98,1048284,28,20204,-47
2021-04-05 09:33:09,10.91,10.91,10.91,42.57,1044067,28,19909,-47
2021-04-05 09:33:48,11.02,11.02,11.02,42.81,1043887,28,20390,-47
2021-04-05 09:34:29,11.05,11.05,11.05,42.42,1036869,28,19975,-47
2021-04-05 09:35:09,11.14,11.14,11.14,41.94,1044180,28,19952,-46
2021-04-05 09:35:49,11.19,11.19,11.19,41.98,1040106,28,20000,-47
2021-04-05 09:36:19,11.23,11.23,11.23,42.24,1039921,28,19920,-48
2021-04-05 09:37:00,11.27,11.27,11.27,42.59,1037433,28,19910,-46
2021-04-05 09:37:40,11.28,11.28,11.28,42.30,1042791,28,19941,-46
2021-04-05 09:38:20,11.31,11.31,11.31,41.79,1050936,28,19915,-47
2021-04-05 09:39:00,11.40,11.40,11.40,41.85,1044082,28,20263,-45
2021-04-05 09:39:37,11.26,11.26,11.26,41.72,1040124,28,19909,-46
2021-04-05 09:40:18,11.29,11.29,11.29,42.11,1036449,28,20256,-45
2021-04-05 09:40:58,11.33,11.33,11.33,42.38,1039982,28,20371,-46
2021-04-05 09:41:43,11.35,11.35,11.35,43.12,1047900,28,19908,-47
2021-04-05 09:42:23,11.33,11.33,11.33,41.95,1043983,28,19979,-46
2021-04-05 09:43:04,11.33,11.33,11.33,42.58,1040003,28,19910,-47
2021-04-05 09:43:44,11.30,11.30,11.30,43.31,1031724,28,20316,-47
2021-04-05 09:44:24,11.32,11.32,11.32,41.92,1031699,28,19909,-46
2021-04-05 09:45:04,11.25,11.25,11.25,42.73,1031919,28,20400,-46
2021-04-05 09:45:38,11.32,11.32,11.32,43.84,1031933,28,20004,-41
2021-04-05 09:46:17,11.30,11.30,11.30,42.01,1038975,28,19944,-47
2021-04-05 09:46:57,11.24,11.24,11.24,42.29,1043169,28,19905,-47
2021-04-05 09:47:32,11.13,11.13,11.13,42.62,1051382,28,19995,-46
2021-04-05 09:48:03,11.10,11.10,11.10,42.22,1045265,28,19993,-45
2021-04-05 09:48:43,11.11,11.11,11.11,42.51,1039883,28,19909,-48
2021-04-05 09:49:23,11.14,11.14,11.14,42.42,1042103,28,19909,-48
2021-04-05 09:49:54,11.06,11.06,11.06,42.49,1042907,28,20306,-46
2021-04-05 09:50:26,11.04,11.04,11.04,42.32,1042666,28,19940,-46
2021-04-05 09:51:01,11.05,11.05,11.05,42.57,1042493,28,19916,-46
2021-04-05 09:51:43,11.17,11.17,11.17,43.44,1040078,28,20321,-47
2021-04-05 09:52:23,11.11,11.11,11.11,42.76,1042665,28,19905,-45
2021-04-05 09:52:57,11.14,11.14,11.14,43.62,1049050,28,20164,-46
2021-04-05 09:53:28,11.18,11.18,11.18,42.24,1044826,28,19913,-48
2021-04-05 09:53:58,11.06,11.06,11.06,41.94,1044795,28,19905,-47
2021-04-05 09:54:32,11.01,11.01,11.01,42.77,1044206,28,19916,-45
2021-04-05 09:55:04,11.03,11.03,11.03,42.14,1040744,28,19943,-46
2021-04-05 09:55:43,11.00,11.00,11.00,42.72,1036561,28,19909,-45
2021-04-05 09:56:15,11.05,11.05,11.05,43.10,1034550,28,20387,-47
2021-04-05 09:56:47,11.17,11.17,11.17,42.93,1036467,28,20000,-46
2021-04-05 09:57:27,11.32,11.32,11.32,42.67,1036586,28,19916,-46
2021-04-05 09:58:07,11.34,11.34,11.34,42.78,1036760,28,20330,-45
2021-04-05 09:58:39,11.46,11.46,11.46,43.23,1032558,28,19920,-45
2021-04-05 09:59:10,11.47,11.47,11.47,42.25,1032517,28,19933,-46
2021-04-05 09:59:43,11.35,11.35,11.35,42.25,1038345,28,19949,-47
2021-04-05 10:00:14,11.35,11.35,11.35,42.37,1037308,28,19918,-45
2021-04-05 10:00:54,11.26,11.26,11.26,42.28,1036520,28,19909,-46
2021-04-05 10:01:24,11.23,11.23,11.23,42.82,1020633,29,20376,-44
2021-04-05 10:01:55,11.22,11.22,11.22,43.12,1030096,28,19914,-46
2021-04-05 10:02:30,11.21,11.21,11.21,42.49,1038071,28,20016,-46
2021-04-05 10:03:01,11.10,11.10,11.10,42.78,1040504,28,19928,-46
2021-04-05 10:03:35,11.05,11.05,11.05,42.61,1036469,28,19959,-44
2021-04-05 10:04:09,10.96,10.96,10.96,42.27,1032474,28,20296,-46
2021-04-05 10:04:39,10.91,10.91,10.91,42.87,1029604,28,19914,-46
2021-04-05 10:05:11,10.86,10.86,10.86,43.33,1037435,28,19913,-46
2021-04-05 10:05:42,10.74,10.74,10.74,43.44,1037262,28,19913,-45
2021-04-05 10:06:14,10.84,10.84,10.84,44.00,1032513,28,19959,-47
2021-04-05 10:06:44,10.79,10.79,10.79,43.62,1028670,28,19937,-46
2021-04-05 10:07:15,10.84,10.84,10.84,43.57,1032408,28,19914,-47
2021-04-05 10:07:46,10.83,10.83,10.83,43.78,1040935,28,20299,-46
2021-04-05 10:08:22,10.75,10.75,10.75,43.85,1044757,28,20286,-45
2021-04-05 10:08:54,10.84,10.84,10.84,43.06,1040725,28,19968,-46
2021-04-05 10:09:26,10.85,10.85,10.85,43.55,1036637,28,19969,-47
2021-04-05 10:09:57,10.82,10.82,10.82,44.29,1033809,28,20384,-47
2021-04-05 10:10:28,10.88,10.88,10.88,43.71,1032621,28,19996,-46
2021-04-05 10:11:01,10.94,10.94,10.94,43.10,1033094,28,19910,-46
2021-04-05 10:11:33,10.89,10.89,10.89,43.62,1033026,28,20419,-44
2021-04-05 10:12:04,10.95,10.95,10.95,43.71,1041384,28,19961,-46
2021-04-05 10:12:35,11.00,11.00,11.00,44.86,1040690,28,19953,-46
2021-04-05 10:13:06,11.11,11.11,11.11,44.57,1041098,28,19909,-46
2021-04-05 10:13:41,11.06,11.06,11.06,44.29,1031942,28,20315,-45
2021-04-05 10:14:14,11.02,11.02,11.02,43.89,1033468,28,19920,-47
2021-04-05 10:14:45,11.03,11.03,11.03,43.88,1035521,28,19920,-45
2021-04-05 10:15:16,11.12,11.12,11.12,43.73,1039724,28,19922,-45
2021-04-05 10:15:50,11.16,11.16,11.16,44.07,1048319,28,19978,-46
2021-04-05 10:16:21,11.19,11.19,11.19,44.03,1044734,28,20366,-45
2021-04-05 10:16:53,11.23,11.23,11.23,43.81,1040598,28,20414,-46
2021-04-05 10:17:24,11.33,11.33,11.33,43.54,1036477,28,20444,-47
2021-04-05 10:17:59,11.23,11.23,11.23,43.48,1036596,28,19913,-44
2021-04-05 10:18:29,11.21,11.21,11.21,43.25,1041742,28,19913,-44
2021-04-05 10:19:04,11.14,11.14,11.14,43.47,1036529,28,20008,-46
2021-04-05 10:19:36,11.07,11.07,11.07,43.14,1036527,28,19916,-45
2021-04-05 10:20:07,11.05,11.05,11.05,43.55,1035510,28,19905,-46
2021-04-05 10:20:37,10.98,10.98,10.98,43.86,1043294,28,19975,-46
2021-04-05 10:21:08,10.98,10.98,10.98,44.11,1048871,28,20007,-46
2021-04-05 10:21:48,10.97,10.97,10.97,44.84,1048925,28,19917,-46
2021-04-05 10:22:18,11.01,11.01,11.01,44.27,1046186,28,20389,-47
2021-04-05 10:22:49,11.08,11.08,11.08,43.66,1042074,28,19913,-47
2021-04-05 10:23:29,11.14,11.14,11.14,43.38,1044636,28,19915,-47
2021-04-05 10:23:59,11.12,11.12,11.12,43.74,1044595,28,19915,-46
2021-04-05 10:24:31,11.11,11.11,11.11,43.52,1039166,28,19917,-45
2021-04-05 10:25:02,11.24,11.24,11.24,44.15,1032464,28,19914,-46
2021-04-05 10:25:32,11.20,11.20,11.20,43.99,1032839,28,20260,-46
2021-04-05 10:26:12,11.34,11.34,11.34,43.93,1036963,28,19905,-46
2021-04-05 10:26:42,11.40,11.40,11.40,44.04,1044752,28,20375,-46
2021-04-05 10:27:14,11.45,11.45,11.45,44.13,1040635,28,19986,-46
2021-04-05 10:27:44,11.53,11.53,11.53,44.61,1040590,28,19909,-47
2021-04-05 10:28:15,11.53,11.53,11.53,43.81,1040548,28,20295,-46
2021-04-05 10:28:47,11.59,11.59,11.59,43.88,1040887,28,19910,-45
2021-04-05 10:29:17,11.56,11.56,11.56,43.61,1036425,28,19938,-47
2021-04-05 10:29:48,11.59,11.59,11.59,42.92,1036611,28,19956,-46
2021-04-05 10:30:19,11.49,11.49,11.49,42.99,1036506,28,19916,-46
2021-04-05 10:30:53,11.42,11.42,11.42,42.46,1041215,28,19932,-47
2021-04-05 10:31:23,11.40,11.40,11.40,43.75,1048794,28,19909,-47
2021-04-05 10:31:54,11.54,11.54,11.54,43.52,1044687,28,19995,-41
2021-04-05 10:32:25,11.57,11.57,11.57,43.52,1044143,28,19996,-45
2021-04-05 10:32:56,11.59,11.59,11.59,43.51,1040568,28,19915,-46
2021-04-05 10:33:29,11.56,11.56,11.56,43.06,1040290,28,19917,-46
2021-04-05 10:34:01,11.68,11.68,11.68,43.46,1032893,28,19909,-46
2021-04-05 10:34:34,11.62,11.62,11.62,43.13,1036525,28,19917,-44
2021-04-05 10:35:05,11.67,11.67,11.67,43.46,1033436,28,19978,-47
2021-04-05 10:35:36,11.69,11.69,11.69,43.52,1036400,28,19948,-47
2021-04-05 10:36:07,11.76,11.76,11.76,44.51,1036546,28,19996,-47
2021-04-05 10:36:45,11.77,11.77,11.77,43.25,1032673,28,19917,-46
2021-04-05 10:37:16,11.81,11.81,11.81,42.80,1037875,28,19983,-47
2021-04-05 10:37:47,11.75,11.75,11.75,43.14,1040523,28,20474,-46
2021-04-05 10:38:18,11.73,11.73,11.73,43.05,1037668,28,19905,-46
2021-04-05 10:38:48,11.87,11.87,11.87,43.56,1040612,28,20318,-46
2021-04-05 10:39:20,11.85,11.85,11.85,42.98,1036184,28,19917,-46
2021-04-05 10:39:51,11.94,11.94,11.94,43.60,1028717,28,19941,-46
2021-04-05 10:40:21,11.93,11.93,11.93,43.43,1036742,28,19909,-46
2021-04-05 10:40:52,11.88,11.88,11.88,42.99,1036772,28,20370,-47
2021-04-05 10:41:23,11.90,11.90,11.90,44.14,1040778,28,20000,-46
2021-04-05 10:42:03,11.86,11.86,11.86,42.74,1040447,28,19913,-46
2021-04-05 10:42:34,11.86,11.86,11.86,43.39,1033632,28,19926,-45
2021-04-05 10:43:06,11.77,11.77,11.77,42.64,1044592,28,19913,-46
2021-04-05 10:43:38,11.71,11.71,11.71,42.10,1042066,28,20365,-41
2021-04-05 10:44:10,11.63,11.63,11.63,43.99,1045314,28,19920,-46
2021-04-05 10:44:43,11.63,11.63,11.63,43.04,1039064,28,19963,-47
2021-04-05 10:45:23,11.62,11.62,11.62,44.18,1033175,28,19910,-45
2021-04-05 10:45:56,11.69,11.69,11.69,43.47,1036479,28,20385,-47
2021-04-05 10:46:29,11.81,11.81,11.81,43.87,1036590,28,19960,-46
2021-04-05 10:47:00,11.86,11.86,11.86,43.77,1040542,28,20425,-45
2021-04-05 10:47:33,11.79,11.79,11.79,42.81,1036394,28,19913,-47
2021-04-05 10:48:13,11.85,11.85,11.85,43.22,1037202,28,19913,-47
2021-04-05 10:48:46,12.03,12.03,12.03,43.70,1029979,28,19974,-46
2021-04-05 10:49:17,11.95,11.95,11.95,42.65,1036584,28,19953,-46
2021-04-05 10:49:48,11.94,11.94,11.94,42.60,1034381,28,20077,-46
2021-04-05 10:50:18,12.03,12.03,12.03,42.21,1033530,28,19910,-47
2021-04-05 10:50:57,12.01,12.01,12.01,42.39,1028104,28,20004,-46
2021-04-05 10:51:27,12.02,12.02,12.02,41.97,1032318,28,19960,-46
2021-04-05 10:52:06,12.08,12.08,12.08,42.12,1040497,28,19915,-44
2021-04-05 10:52:41,12.13,12.13,12.13,42.22,1040539,28,19913,-46
2021-04-05 10:53:13,12.18,12.18,12.18,42.69,1032220,28,19925,-47
2021-04-05 10:53:44,12.30,12.30,12.30,42.61,1036388,28,20319,-45
2021-04-05 10:54:15,12.33,12.33,12.33,42.01,1036446,28,19909,-46
2021-04-05 10:54:47,12.37,12.37,12.37,41.89,1040936,28,20382,-46
2021-04-05 10:55:19,12.50,12.50,12.50,41.89,1044473,28,19913,-46
2021-04-05 10:55:55,12.50,12.50,12.50,41.79,1036368,28,19969,-46
2021-04-05 10:56:26,12.51,12.51,12.51,41.70,1035284,28,19914,-46
2021-04-05 10:56:59,12.59,12.59,12.59,42.05,1029374,28,19990,-46
2021-04-05 10:57:33,12.69,12.69,12.69,42.52,1035015,28,19948,-46
2021-04-05 10:58:03,12.72,12.72,12.72,42.02,1044583,28,19924,-46
2021-04-05 10:58:41,12.90,12.90,12.90,42.58,1045425,28,20390,-45
2021-04-05 10:59:13,12.86,12.86,12.86,41.82,1044489,28,20406,-46
2021-04-05 10:59:46,12.81,12.81,12.81,40.94,1043349,28,19912,-46
2021-04-05 11:00:17,12.71,12.71,12.71,41.30,1038759,28,19955,-46
2021-04-05 11:00:48,12.82,12.82,12.82,41.01,1040412,28,19909,-46
2021-04-05 11:01:20,12.74,12.74,12.74,41.65,1036267,28,19914,-47
2021-04-05 11:01:51,12.71,12.71,12.71,40.66,1036329,28,20391,-45
2021-04-05 11:02:30,12.65,12.65,12.65,41.02,1032170,28,20435,-46
2021-04-05 11:03:06,12.67,12.67,12.67,42.09,1032285,28,19914,-46
2021-04-05 11:03:37,12.69,12.69,12.69,41.40,1035697,28,20004,-45
2021-04-05 11:04:08,12.86,12.86,12.86,42.51,1041983,28,19913,-46
2021-04-05 11:04:38,12.91,12.91,12.91,40.66,1043518,28,20003,-46
2021-04-05 11:05:09,12.82,12.82,12.82,40.93,1032576,28,19945,-47
2021-04-05 11:05:42,12.85,12.85,12.85,41.28,1036268,28,20348,-46
2021-04-05 11:06:13,12.92,12.92,12.92,41.52,1032282,28,20032,-47
2021-04-05 11:06:44,13.11,13.11,13.11,41.22,1036793,28,19913,-46
2021-04-05 11:07:14,13.03,13.03,13.03,41.67,1044994,28,19919,-44
2021-04-05 11:07:45,12.98,12.98,12.98,40.06,1045072,28,19963,-46
2021-04-05 11:08:18,13.05,13.05,13.05,39.94,1040275,28,20445,-46
2021-04-05 11:08:51,13.08,13.08,13.08,40.33,1035753,28,19945,-46
2021-04-05 11:09:21,13.09,13.09,13.09,40.71,1033169,28,20368,-47
2021-04-05 11:09:53,13.16,13.16,13.16,41.58,1045994,28,19912,-47
2021-04-05 11:10:26,13.24,13.24,13.24,41.77,1048770,28,20002,-45
2021-04-05 11:11:06,13.40,13.40,13.40,40.74,1044443,28,20333,-46
2021-04-05 11:11:37,13.53,13.53,13.53,40.72,1036587,28,20268,-45
2021-04-05 11:12:09,13.65,13.65,13.65,40.74,1038084,28,19944,-46
2021-04-05 11:12:40,13.73,13.73,13.73,39.88,1038096,28,19914,-43
2021-04-05 11:13:12,13.91,13.91,13.91,40.73,1040929,28,19913,-47
2021-04-05 11:13:44,14.13,14.13,14.13,39.27,1039554,28,19913,-46
2021-04-05 11:14:15,14.39,14.39,14.39,39.09,1036926,28,20299,-46
2021-04-05 11:14:46,14.31,14.31,14.31,38.74,1036442,28,19918,-48
2021-04-05 11:15:18,14.45,14.45,14.45,38.36,1036778,28,19936,-46
2021-04-05 11:15:48,14.45,14.45,14.45,38.75,1036387,28,20401,-45
2021-04-05 11:16:20,14.60,14.60,14.60,39.04,1040824,28,19920,-46
2021-04-05 11:16:53,14.78,14.78,14.78,37.69,1044658,28,19913,-46
2021-04-05 11:17:24,14.78,14.78,14.78,37.22,1036989,28,19975,-46
2021-04-05 11:17:55,14.94,14.94,14.94,37.60,1035740,28,19979,-46
2021-04-05 11:18:26,14.98,14.98,14.98,38.47,1036378,28,19952,-46
2021-04-05 11:19:00,15.19,15.19,15.19,36.78,1036458,28,19936,-46
2021-04-05 11:19:31,14.99,14.99,14.99,36.28,1045139,28,19905,-45
2021-04-05 11:20:02,14.79,14.79,14.79,35.84,1043712,28,20051,-48
2021-04-05 11:20:34,14.76,14.76,14.76,37.49,1041157,28,19906,-47
2021-04-05 11:21:04,14.56,14.56,14.56,36.39,1039935,28,20024,-46
2021-04-05 11:21:37,14.76,14.76,14.76,37.06,1036712,28,19905,-46
2021-04-05 11:22:13,14.98,14.98,14.98,36.02,1040403,28,20359,-47
2021-04-05 11:22:43,15.17,15.17,15.17,35.39,1040694,28,19905,-48
2021-04-05 11:23:15,15.17,15.17,15.17,34.88,1044247,28,20263,-47
2021-04-05 11:23:47,14.94,14.94,14.94,36.01,1048447,28,20393,-48
2021-04-05 11:24:28,14.96,14.96,14.96,36.20,1044441,28,20286,-46
2021-04-05 11:25:01,15.00,15.00,15.00,35.21,1044671,28,19913,-46
2021-04-05 11:25:33,14.73,14.73,14.73,35.38,1038443,28,20374,-47
2021-04-05 11:26:04,14.90,14.90,14.90,35.82,1038456,28,20399,-48
2021-04-05 11:26:35,14.97,14.97,14.97,36.26,1032253,28,19906,-44
2021-04-05 11:27:09,14.93,14.93,14.93,35.39,1032327,28,19913,-47
2021-04-05 11:27:42,14.89,14.89,14.89,36.05,1028201,28,19906,-48
2021-04-05 11:28:15,14.77,14.77,14.77,35.32,1034909,28,19953,-46
2021-04-05 11:28:47,14.64,14.64,14.64,35.55,1040429,28,19937,-46
2021-04-05 11:29:17,14.58,14.58,14.58,35.24,1037259,28,19906,-46
2021-04-05 11:29:49,14.45,14.45,14.45,35.69,1031574,28,19913,-47
2021-04-05 11:30:23,14.39,14.39,14.39,36.07,1028803,28,19907,-47
2021-04-05 11:31:03,14.28,14.28,14.28,35.92,1033201,28,19905,-47
2021-04-05 11:31:34,14.39,14.39,14.39,36.75,1036169,28,19962,-45
2021-04-05 11:32:05,14.36,14.36,14.36,36.20,1036293,28,20364,-46
2021-04-05 11:32:36,14.32,14.32,14.32,36.80,1040157,28,20367,-45
2021-04-05 11:33:07,14.33,14.33,14.33,37.04,1040636,28,19922,-46
2021-04-05 11:33:48,14.14,14.14,14.14,36.67,1040588,28,20351,-47
2021-04-05 11:34:27,14.26,14.26,14.26,36.89,1034777,28,19996,-47
2021-04-05 11:34:58,14.08,14.08,14.08,36.61,1038970,28,19953,-47
2021-04-05 11:35:29,13.98,13.98,13.98,37.12,1038910,28,19906,-45
2021-04-05 11:36:00,13.92,13.92,13.92,36.85,1045909,28,19912,-45
2021-04-05 11:36:41,13.92,13.92,13.92,36.87,1048154,28,19911,-46
2021-04-05 11:37:12,14.04,14.04,14.04,37.19,1050317,28,20353,-46
2021-04-05 11:37:43,14.05,14.05,14.05,36.38,1047029,28,19955,-46
2021-04-05 11:38:16,14.11,14.11,14.11,35.93,1040377,28,20343,-45
2021-04-05 11:38:49,14.15,14.15,14.15,36.86,1036166,28,20301,-46
2021-04-05 11:39:20,14.20,14.20,14.20,36.47,1036136,28,19917,-46
2021-04-05 11:39:55,14.28,14.28,14.28,37.09,1040455,28,20350,-47
2021-04-05 11:40:27,14.44,14.44,14.44,36.32,1039241,28,19913,-46
2021-04-05 11:40:59,14.59,14.59,14.59,36.56,1031212,28,20379,-45
2021-04-05 11:41:29,14.69,14.69,14.69,36.98,1034289,28,19913,-45
2021-04-05 11:42:01,14.71,14.71,14.71,35.95,1040933,28,19968,-45
2021-04-05 11:42:34,14.66,14.66,14.66,35.53,1040218,28,20381,-45
2021-04-05 11:43:11,14.64,14.64,14.64,36.03,1039751,28,20308,-46
2021-04-05 11:43:42,14.76,14.76,14.76,36.68,1032008,28,19916,-46
2021-04-05 11:44:13,14.88,14.88,14.88,36.34,1039065,28,19981,-48
2021-04-05 11:44:43,15.09,15.09,15.09,35.13,1040408,28,20390,-48
2021-04-05 11:45:17,15.11,15.11,15.11,35.27,1040563,28,20362,-46
2021-04-05 11:45:51,15.29,15.29,15.29,34.88,1044055,28,19963,-47
2021-04-05 11:46:22,15.29,15.29,15.29,34.65,1040504,28,20425,-46
2021-04-05 11:46:53,15.26,15.26,15.26,34.88,1037522,28,19913,-48
2021-04-05 11:47:23,15.43,15.43,15.43,34.98,1040149,28,19949,-45
2021-04-05 11:47:54,15.45,15.45,15.45,34.62,1040378,28,19956,-48
2021-04-05 11:48:27,15.68,15.68,15.68,33.88,1036313,28,19924,-47
2021-04-05 11:49:01,15.62,15.62,15.62,33.75,1040388,28,19963,-47
2021-04-05 11:49:32,15.46,15.46,15.46,33.71,1040328,28,20370,-47
2021-04-05 11:50:12,15.52,15.52,15.52,33.06,1037256,28,19914,-47
2021-04-05 11:50:43,15.56,15.56,15.56,33.25,1040327,28,19947,-48
2021-04-05 11:51:13,15.69,15.69,15.69,32.63,1036085,28,19924,-47
2021-04-05 11:51:46,15.83,15.83,15.83,31.45,1032153,28,19920,-46
2021-04-05 11:52:19,15.81,15.81,15.81,31.21,1024940,28,19966,-46
2021-04-05 11:52:59,15.95,15.95,15.95,32.84,1033036,28,20343,-47
2021-04-05 11:53:40,15.99,15.99,15.99,31.78,1031730,28,19914,-45
2021-04-05 11:54:20,15.73,15.73,15.73,31.42,1039456,28,19920,-47
2021-04-05 11:54:52,15.65,15.65,15.65,31.48,1032193,28,19968,-46
2021-04-05 11:55:26,15.40,15.40,15.40,31.70,1038108,28,20287,-49
2021-04-05 11:56:06,15.26,15.26,15.26,32.48,1040233,28,19919,-46
2021-04-05 11:56:37,15.35,15.35,15.35,32.13,1042508,28,20410,-47
2021-04-05 11:57:09,15.29,15.29,15.29,32.52,1040298,28,19941,-47
2021-04-05 11:57:41,15.32,15.32,15.32,33.00,1036086,28,20017,-47
2021-04-05 11:58:13,15.48,15.48,15.48,32.65,1040303,28,19909,-43
2021-04-05 11:58:45,15.51,15.51,15.51,32.24,1041147,28,19917,-46
2021-04-05 11:59:18,15.39,15.39,15.39,32.02,1044975,28,20004,-47
2021-04-05 11:59:49,15.38,15.38,15.38,31.62,1043398,28,19904,-46
2021-04-05 12:00:23,15.48,15.48,15.48,31.96,1040410,28,20119,-47
2021-04-05 12:00:59,15.48,15.48,15.48,32.20,1036211,28,19917,-47
2021-04-05 12:01:39,15.73,15.73,15.73,31.84,1037593,28,19916,-50
2021-04-05 12:02:18,15.79,15.79,15.79,32.81,1040396,28,19906,-46
2021-04-05 12:02:58,16.03,16.03,16.03,31.86,1047727,28,20396,-46
2021-04-05 12:03:40,15.95,15.95,15.95,31.60,1048366,28,19908,-46
2021-04-05 12:04:21,15.95,15.95,15.95,30.49,1044419,28,19924,-47
2021-04-05 12:04:55,15.98,15.98,15.98,30.67,1036197,28,19975,-48
2021-04-05 12:05:29,16.02,16.02,16.02,30.60,1036160,28,19910,-47
2021-04-05 12:06:00,15.97,15.97,15.97,30.89,1042553,28,20392,-46
2021-04-05 12:06:34,16.26,16.26,16.26,31.32,1032106,28,20001,-47
2021-04-05 12:07:07,16.32,16.32,16.32,30.21,1029247,28,19910,-46
2021-04-05 12:07:39,16.39,16.39,16.39,28.49,1028007,28,20096,-46
2021-04-05 12:08:11,16.10,16.10,16.10,28.69,1037135,28,19909,-47
2021-04-05 12:08:51,16.10,16.10,16.10,29.65,1041037,28,19913,-47
2021-04-05 12:09:24,16.29,16.29,16.29,29.95,1040151,28,19916,-47
2021-04-05 12:09:58,16.41,16.41,16.41,29.48,1032009,28,19917,-47
2021-04-05 12:10:28,16.20,16.20,16.20,28.98,1028064,28,19910,-47
2021-04-05 12:11:03,16.09,16.09,16.09,28.41,1032953,28,20423,-45
2021-04-05 12:11:40,15.87,15.87,15.87,29.06,1034139,28,20363,-46
2021-04-05 12:12:16,15.70,15.70,15.70,29.16,1033463,28,19910,-46
2021-04-05 12:12:56,15.69,15.69,15.69,28.77,1037889,28,19910,-46
2021-04-05 12:13:32,15.64,15.64,15.64,29.01,1031988,28,19957,-45
2021-04-05 12:14:12,15.75,15.75,15.75,29.17,1031850,28,19992,-47
2021-04-05 12:14:42,15.46,15.46,15.46,29.57,1028625,28,19910,-47
2021-04-05 12:15:15,15.40,15.40,15.40,29.07,1036035,28,19996,-45
2021-04-05 12:15:46,15.70,15.70,15.70,29.91,1036995,28,19909,-47
2021-04-05 12:16:20,15.93,15.93,15.93,28.94,1032934,28,19921,-47
2021-04-05 12:16:52,15.77,15.77,15.77,28.90,1029679,28,19928,-46
2021-04-05 12:17:23,15.88,15.88,15.88,29.10,1029851,28,19916,-48
2021-04-05 12:17:53,15.82,15.82,15.82,29.44,1022762,28,19918,-47
2021-04-05 12:18:24,15.91,15.91,15.91,29.24,1032978,28,20000,-48
2021-04-05 12:18:55,15.76,15.76,15.76,29.60,1032043,28,19910,-46
2021-04-05 12:19:27,16.10,16.10,16.10,30.20,1032140,28,19969,-46
2021-04-05 12:19:57,16.23,16.23,16.23,29.02,1035630,28,20016,-45
2021-04-05 12:20:29,16.01,16.01,16.01,28.45,1040393,28,19936,-46
2021-04-05 12:21:09,16.20,16.20,16.20,28.93,1040669,28,19914,-45
2021-04-05 12:21:39,15.94,15.94,15.94,28.80,1035985,28,20005,-46
2021-04-05 12:22:10,15.85,15.85,15.85,28.47,1028015,28,19937,-46
2021-04-05 12:22:40,15.41,15.41,15.41,29.05,1039990,28,19917,-47
2021-04-05 12:23:15,15.55,15.55,15.55,28.93,1035958,28,19917,-46
2021-04-05 12:23:56,15.43,15.43,15.43,28.73,1023860,29,19981,-44
2021-04-05 12:24:27,15.14,15.14,15.14,28.79,1031869,28,20373,-47
2021-04-05 12:25:00,15.24,15.24,15.24,29.65,1034240,28,19913,-45
2021-04-05 12:25:39,15.23,15.23,15.23,29.81,1035686,28,19929,-48
2021-04-05 12:26:10,15.32,15.32,15.32,31.11,1034547,28,20442,-46
2021-04-05 12:26:40,15.47,15.47,15.47,29.14,1027965,28,19910,-47
2021-04-05 12:27:11,15.48,15.48,15.48,29.81,1025298,28,20027,-47
2021-04-05 12:27:42,15.30,15.30,15.30,29.76,1024212,28,19914,-45
2021-04-05 12:28:12,15.39,15.39,15.39,29.92,1032314,28,20354,-45
2021-04-05 12:28:43,15.64,15.64,15.64,29.55,1032284,28,19910,-47
2021-04-05 12:29:14,15.74,15.74,15.74,31.00,1036145,28,19965,-47
2021-04-05 12:29:45,15.91,15.91,15.91,29.14,1040051,28,19920,-46
2021-04-05 12:30:24,15.86,15.86,15.86,30.88,1036368,28,20012,-47
2021-04-05 12:30:55,15.65,15.65,15.65,29.28,1041650,28,19921,-48
2021-04-05 12:31:25,15.48,15.48,15.48,29.46,1044307,28,19913,-46
2021-04-05 12:31:56,15.25,15.25,15.25,29.12,1040204,28,20055,-46
2021-04-05 12:32:27,15.07,15.07,15.07,29.11,1040187,28,19985,-48
2021-04-05 12:32:57,14.95,14.95,14.95,29.92,1044219,28,19913,-46
2021-04-05 12:33:28,14.91,14.91,14.91,29.54,1044332,28,19995,-46
2021-04-05 12:34:06,14.79,14.79,14.79,29.34,1048291,28,19920,-45
2021-04-05 12:34:37,14.70,14.70,14.70,29.95,1039041,28,19921,-46
2021-04-05 12:35:08,14.62,14.62,14.62,30.22,1039969,28,20397,-46
2021-04-05 12:35:38,14.43,14.43,14.43,30.26,1036048,28,19913,-45
2021-04-05 12:36:09,14.49,14.49,14.49,30.09,1032346,28,20000,-47
2021-04-05 12:36:40,14.44,14.44,14.44,30.96,1039800,28,19913,-45
2021-04-05 12:37:11,14.49,14.49,14.49,30.80,1036044,28,20343,-46
2021-04-05 12:37:42,14.42,14.42,14.42,31.34,1036041,28,19944,-46
2021-04-05 12:38:13,14.39,14.39,14.39,31.00,1032057,28,19920,-46
2021-04-05 12:38:47,14.42,14.42,14.42,31.78,1032105,28,19956,-46
2021-04-05 12:39:17,14.50,14.50,14.50,31.28,1037012,28,20445,-47
2021-04-05 12:39:56,14.43,14.43,14.43,31.66,1044367,28,19934,-46
2021-04-05 12:40:28,14.19,14.19,14.19,31.29,1041824,28,19916,-45
2021-04-05 12:40:59,14.14,14.14,14.14,31.77,1038711,28,19909,-46
2021-04-05 12:41:39,14.30,14.30,14.30,32.56,1036022,28,20352,-47
2021-04-05 12:42:10,14.26,14.26,14.26,31.02,1041797,28,19993,-47
2021-04-05 12:42:40,14.09,14.09,14.09,31.45,1045684,28,19917,-46
2021-04-05 12:43:13,14.03,14.03,14.03,31.53,1042619,28,20382,-45
2021-04-05 12:43:43,14.06,14.06,14.06,31.67,1039499,28,20215,-45
2021-04-05 12:44:17,13.99,13.99,13.99,31.85,1036478,28,20036,-47
2021-04-05 12:44:56,13.97,13.97,13.97,32.18,1040255,28,20322,-45
2021-04-05 12:45:29,13.95,13.95,13.95,32.13,1044089,28,19913,-46
2021-04-05 12:46:00,13.95,13.95,13.95,32.43,1040095,28,20359,-47
2021-04-05 12:46:31,13.81,13.81,13.81,32.41,1044194,28,20420,-46
2021-04-05 12:47:03,13.61,13.61,13.61,33.33,1044330,28,19919,-46
2021-04-05 12:47:34,13.62,13.62,13.62,32.68,1044042,28,20347,-47
2021-04-05 12:48:05,13.55,13.55,13.55,33.43,1039661,28,19909,-45
2021-04-05 12:48:36,13.68,13.68,13.68,33.38,1031892,28,19925,-46
2021-04-05 12:49:07,13.70,13.70,13.70,33.55,1031965,28,19914,-47
2021-04-05 12:49:41,13.77,13.77,13.77,34.04,1036199,28,20019,-48
2021-04-05 12:50:12,13.79,13.79,13.79,33.37,1033386,28,20287,-46
2021-04-05 12:50:43,13.80,13.80,13.80,34.05,1035973,28,19928,-46
2021-04-05 12:51:14,13.83,13.83,13.83,33.79,1039426,28,19955,-48
2021-04-05 12:51:45,13.64,13.64,13.64,34.70,1028508,28,19921,-46
2021-04-05 12:52:17,13.70,13.70,13.70,34.05,1036211,28,19914,-45
2021-04-05 12:52:48,13.64,13.64,13.64,34.24,1031509,28,19914,-45
2021-04-05 12:53:18,13.58,13.58,13.58,34.46,1024368,28,19961,-47
2021-04-05 12:53:48,13.38,13.38,13.38,34.04,1036045,28,20000,-46
2021-04-05 12:54:20,13.34,13.34,13.34,34.94,1036375,28,19992,-46
2021-04-05 12:54:51,13.34,13.34,13.34,35.02,1040305,28,20011,-46
2021-04-05 12:55:22,13.33,13.33,13.33,34.86,1039462,28,19920,-45
2021-04-05 12:55:53,13.18,13.18,13.18,34.23,1036262,28,19921,-46
2021-04-05 12:56:23,13.14,13.14,13.14,34.53,1040489,28,20309,-45
2021-04-05 12:56:54,13.09,13.09,13.09,35.48,1044258,28,19936,-47
2021-04-05 12:57:26,12.92,12.92,12.92,35.01,1044119,28,20310,-47
2021-04-05 12:57:57,12.87,12.87,12.87,34.81,1031819,28,19914,-46
2021-04-05 12:58:29,12.77,12.77,12.77,35.00,1036498,28,19917,-46
2021-04-05 12:59:00,12.83,12.83,12.83,36.47,1044219,28,20512,-47
2021-04-05 12:59:30,12.78,12.78,12.78,34.49,1040859,28,19982,-46
2021-04-05 13:00:01,12.72,12.72,12.72,34.34,1039656,28,19906,-46
2021-04-05 13:00:31,12.71,12.71,12.71,34.80,1027855,28,19912,-46
2021-04-05 13:01:03,12.65,12.65,12.65,34.93,1027920,28,19910,-46
2021-04-05 13:01:35,12.67,12.67,12.67,36.02,1031968,28,19928,-46
2021-04-05 13:02:11,12.70,12.70,12.70,35.23,1032259,28,20077,-46
2021-04-05 13:02:44,12.57,12.57,12.57,35.37,1036029,28,20303,-48
2021-04-05 13:03:22,12.54,12.54,12.54,35.31,1037184,28,20028,-45
2021-04-05 13:03:52,12.46,12.46,12.46,35.18,1042270,28,20456,-47
2021-04-05 13:04:24,12.39,12.39,12.39,35.73,1044025,28,19901,-47
2021-04-05 13:04:57,12.41,12.41,12.41,35.55,1035970,28,20324,-47
2021-04-05 13:05:35,12.28,12.28,12.28,35.08,1036044,28,20037,-46
2021-04-05 13:06:21,12.19,12.19,12.19,36.21,1029587,28,20390,-46
2021-04-05 13:06:53,12.18,12.18,12.18,35.97,1031510,28,20419,-46
2021-04-05 13:07:33,12.22,12.22,12.22,35.83,1035949,28,20337,-44
2021-04-05 13:08:05,12.25,12.25,12.25,36.54,1043405,28,19908,-46
2021-04-05 13:08:46,12.30,12.30,12.30,35.39,1041743,28,19913,-45
2021-04-05 13:09:18,12.23,12.23,12.23,36.07,1041203,28,19913,-46
2021-04-05 13:09:52,12.32,12.32,12.32,35.89,1040125,28,20379,-46
2021-04-05 13:10:24,12.30,12.30,12.30,36.13,1042185,28,19954,-46
2021-04-05 13:10:57,12.25,12.25,12.25,35.77,1040009,28,19902,-46
2021-04-05 13:11:29,12.28,12.28,12.28,37.20,1040154,28,19913,-46
2021-04-05 13:12:01,12.11,12.11,12.11,36.42,1034496,28,19912,-46
2021-04-05 13:12:42,12.06,12.06,12.06,36.48,1033625,28,19948,-46
2021-04-05 13:13:13,12.09,12.09,12.09,36.54,1041936,28,19906,-47
2021-04-05 13:13:47,12.09,12.09,12.09,37.19,1041867,28,19921,-45
2021-04-05 13:14:19,12.03,12.03,12.03,36.71,1042270,28,20267,-47
2021-04-05 13:14:51,12.01,12.01,12.01,37.34,1044184,28,19908,-46
2021-04-05 13:15:22,12.02,12.02,12.02,36.38,1041113,28,19912,-47
2021-04-05 13:15:57,11.92,11.92,11.92,36.75,1044166,28,20412,-48
2021-04-05 13:16:32,11.88,11.88,11.88,37.34,1034925,28,20364,-45
2021-04-05 13:17:03,11.95,11.95,11.95,37.70,1039997,28,19960,-46
2021-04-05 13:17:35,11.95,11.95,11.95,37.14,1033325,28,19973,-46
2021-04-05 13:18:07,11.91,11.91,11.91,36.96,1037871,28,20336,-45
2021-04-05 13:18:38,11.89,11.89,11.89,37.90,1047306,28,19928,-46
2021-04-05 13:19:09,11.88,11.88,11.88,36.91,1040483,28,19905,-46
2021-04-05 13:19:44,11.80,11.80,11.80,37.08,1044745,28,20383,-46
2021-04-05 13:20:16,11.84,11.84,11.84,37.74,1043323,28,19909,-47
2021-04-05 13:20:47,11.85,11.85,11.85,38.50,1039970,28,19905,-46
2021-04-05 13:21:18,11.80,11.80,11.80,37.09,1040184,28,19936,-46
2021-04-05 13:21:48,11.82,11.82,11.82,37.34,1032293,28,19976,-46
2021-04-05 13:22:19,11.81,11.81,11.81,37.62,1040136,28,19955,-47
2021-04-05 13:22:51,11.82,11.82,11.82,37.37,1035929,28,19932,-45
2021-04-05 13:23:22,11.76,11.76,11.76,37.63,1031901,28,20042,-47
2021-04-05 13:23:56,11.85,11.85,11.85,38.11,1031237,28,20053,-47
2021-04-05 13:24:34,11.86,11.86,11.86,37.75,1025524,28,19958,-46
2021-04-05 13:25:06,11.85,11.85,11.85,37.86,1039144,28,19910,-46
2021-04-05 13:25:37,11.79,11.79,11.79,37.83,1044165,28,19915,-47
2021-04-05 13:26:09,11.76,11.76,11.76,38.03,1041597,28,19952,-46
2021-04-05 13:26:41,11.70,11.70,11.70,38.26,1047639,28,19904,-46
2021-04-05 13:27:14,11.63,11.63,11.63,38.14,1048369,28,20000,-46
2021-04-05 13:27:47,11.62,11.62,11.62,38.22,1041735,28,19996,-45
2021-04-05 13:28:19,11.54,11.54,11.54,38.41,1039991,28,19910,-44
2021-04-05 13:28:49,11.47,11.47,11.47,37.73,1034949,28,19916,-46
2021-04-05 13:29:21,11.47,11.47,11.47,37.21,1034184,28,19941,-45
2021-04-05 13:29:52,11.48,11.48,11.48,37.64,1045428,28,20443,-48
2021-04-05 13:30:26,11.49,11.49,11.49,38.10,1041088,28,19928,-46
2021-04-05 13:30:58,11.46,11.46,11.46,38.48,1044251,28,19909,-46
2021-04-05 13:31:28,11.51,11.51,11.51,38.22,1035714,28,19909,-45
2021-04-05 13:31:59,11.49,11.49,11.49,38.82,1030233,28,19910,-46
2021-04-05 13:32:30,11.48,11.48,11.48,38.17,1036764,28,19956,-46
2021-04-05 13:33:02,11.43,11.43,11.43,38.96,1036933,28,19909,-42
2021-04-05 13:33:32,11.47,11.47,11.47,38.50,1040929,28,19963,-46
2021-04-05 13:34:03,11.57,11.57,11.57,38.19,1040792,28,20460,-44
2021-04-05 13:34:35,11.55,11.55,11.55,38.20,1036831,28,20016,-48
2021-04-05 13:35:07,11.55,11.55,11.55,39.46,1036790,28,19917,-46
2021-04-05 13:35:37,11.51,11.51,11.51,38.74,1041144,28,19916,-45
2021-04-05 13:36:08,11.48,11.48,11.48,38.77,1040932,28,19936,-47
2021-04-05 13:36:46,11.48,11.48,11.48,38.98,1045405,28,20390,-45
2021-04-05 13:37:17,11.52,11.52,11.52,39.48,1035720,28,20350,-46
2021-04-05 13:37:49,11.53,11.53,11.53,39.84,1029834,28,20182,-46
2021-04-05 13:38:26,11.48,11.48,11.48,39.06,1028627,28,19906,-47
2021-04-05 13:38:58,11.52,11.52,11.52,39.39,1032473,28,19985,-45
2021-04-05 13:39:29,11.46,11.46,11.46,39.14,1033970,28,20038,-46
2021-04-05 13:40:00,11.51,11.51,11.51,39.68,1028570,28,20342,-45
2021-04-05 13:40:31,11.51,11.51,11.51,39.07,1032599,28,19971,-46
2021-04-05 13:41:03,11.52,11.52,11.52,39.67,1033237,28,19918,-45
2021-04-05 13:41:35,11.54,11.54,11.54,39.32,1041683,28,19982,-46
2021-04-05 13:42:15,11.52,11.52,11.52,39.45,1048502,28,20365,-45
2021-04-05 13:42:46,11.46,11.46,11.46,40.02,1044920,28,19916,-45
2021-04-05 13:43:17,11.48,11.48,11.48,40.59,1040622,28,20409,-45
2021-04-05 13:43:49,11.51,11.51,11.51,40.65,1038844,28,19913,-46
2021-04-05 13:44:19,11.43,11.43,11.43,40.20,1041157,28,19909,-46
2021-04-05 13:44:50,11.42,11.42,11.42,40.56,1045286,28,20274,-48
2021-04-05 13:45:28,11.43,11.43,11.43,40.94,1040840,28,19913,-46
2021-04-05 13:45:58,11.42,11.42,11.42,40.44,1039600,28,20400,-47
2021-04-05 13:46:29,11.48,11.48,11.48,40.05,1040741,28,19917,-46
2021-04-05 13:47:01,11.49,11.49,11.49,40.48,1034562,28,19964,-47
2021-04-05 13:47:32,11.53,11.53,11.53,40.40,1040848,28,19913,-46
2021-04-05 13:48:04,11.57,11.57,11.57,41.42,1040381,28,19945,-47
2021-04-05 13:48:35,11.54,11.54,11.54,41.69,1037426,28,19964,-45
2021-04-05 13:49:07,11.52,11.52,11.52,41.83,1040737,28,19991,-46
2021-04-05 13:49:39,11.52,11.52,11.52,41.03,1044858,28,19954,-45
2021-04-05 13:50:10,11.61,11.61,11.61,41.91,1044751,28,19986,-46
2021-04-05 13:50:41,11.55,11.55,11.55,40.81,1040761,28,19914,-46
2021-04-05 13:51:12,11.50,11.50,11.50,40.89,1044467,28,19912,-46
2021-04-05 13:51:42,11.47,11.47,11.47,41.26,1041113,28,19913,-48
2021-04-05 13:52:16,11.43,11.43,11.43,41.13,1036837,28,19913,-46
2021-04-05 13:52:47,11.44,11.44,11.44,41.46,1040150,28,19913,-45
2021-04-05 13:53:23,11.42,11.42,11.42,41.53,1044772,28,19978,-45
2021-04-05 13:53:56,11.41,11.41,11.41,40.90,1042063,28,19913,-45
2021-04-05 13:54:27,11.38,11.38,11.38,41.53,1046110,28,19920,-47
2021-04-05 13:54:59,11.33,11.33,11.33,41.97,1046592,28,20365,-47
2021-04-05 13:55:31,11.29,11.29,11.29,42.77,1040660,28,20020,-46
2021-04-05 13:56:02,11.29,11.29,11.29,42.93,1044819,28,19978,-47
2021-04-05 13:56:34,11.31,11.31,11.31,41.85,1044689,28,20019,-45
2021-04-05 13:57:05,11.34,11.34,11.34,42.34,1045420,28,19912,-46
2021-04-05 13:57:37,11.36,11.36,11.36,42.80,1044380,28,19963,-44
2021-04-05 13:58:12,11.35,11.35,11.35,42.13,1040778,28,19913,-46
2021-04-05 13:58:44,11.35,11.35,11.35,42.13,1040668,28,19920,-46
2021-04-05 13:59:14,11.37,11.37,11.37,41.69,1040662,28,19976,-44
2021-04-05 14:00:01,11.34,11.34,11.34,41.42,1039983,28,20417,-47
2021-04-05 14:00:31,11.28,11.28,11.28,42.01,1039045,28,20403,-46
2021-04-05 14:01:10,11.33,11.33,11.33,43.03,1034880,28,20027,-47
2021-04-05 14:01:47,11.28,11.28,11.28,43.03,1032591,28,19972,-47
2021-04-05 14:02:18,11.30,11.30,11.30,42.73,1028521,28,19916,-45
2021-04-05 14:02:49,11.32,11.32,11.32,42.42,1032792,28,19918,-47
2021-04-05 14:03:20,11.31,11.31,11.31,43.02,1040528,28,19924,-43
2021-04-05 14:03:51,11.31,11.31,11.31,42.76,1044691,28,19955,-46
2021-04-05 14:04:21,11.37,11.37,11.37,42.37,1040515,28,20328,-46
2021-04-05 14:04:52,11.36,11.36,11.36,43.09,1040606,28,19917,-45
2021-04-05 14:05:24,11.43,11.43,11.43,42.38,1032693,28,20024,-45
2021-04-05 14:05:55,11.38,11.38,11.38,43.07,1028655,28,19918,-47
2021-04-05 14:06:26,11.37,11.37,11.37,43.15,1028968,28,19910,-46
2021-04-05 14:06:56,11.38,11.38,11.38,43.12,1037339,28,19910,-47
2021-04-05 14:07:33,11.40,11.40,11.40,43.28,1044903,28,19913,-44
2021-04-05 14:08:03,11.41,11.41,11.41,42.87,1044857,28,20378,-45
2021-04-05 14:08:34,11.44,11.44,11.44,42.46,1040654,28,19913,-47
2021-04-05 14:09:12,11.46,11.46,11.46,42.61,1036619,28,19909,-45
2021-04-05 14:09:43,11.48,11.48,11.48,42.56,1035565,28,19910,-46
2021-04-05 14:10:14,11.40,11.40,11.40,42.95,1037830,28,19916,-47
2021-04-05 14:10:44,11.51,11.51,11.51,43.75,1046079,28,20043,-46
2021-04-05 14:11:21,11.49,11.49,11.49,42.90,1044774,28,19954,-46
2021-04-05 14:11:53,11.56,11.56,11.56,42.99,1032585,28,20376,-47
2021-04-05 14:12:24,11.59,11.59,11.59,43.85,1024617,29,20252,-47
2021-04-05 14:12:54,11.59,11.59,11.59,43.48,1030768,28,19917,-42
2021-04-05 14:13:34,11.63,11.63,11.63,43.13,1040695,28,19920,-46
2021-04-05 14:14:04,11.66,11.66,11.66,42.89,1042123,28,19909,-46
2021-04-05 14:14:35,11.66,11.66,11.66,42.76,1044887,28,19909,-46
2021-04-05 14:15:07,11.71,11.71,11.71,42.88,1036525,28,19985,-47
2021-04-05 14:15:37,11.72,11.72,11.72,42.96,1036589,28,19982,-45
2021-04-05 14:16:17,11.74,11.74,11.74,42.87,1036463,28,20344,-46
2021-04-05 14:16:48,11.69,11.69,11.69,42.62,1035656,28,20376,-46
2021-04-05 14:17:26,11.68,11.68,11.68,42.86,1046237,28,19919,-46
2021-04-05 14:18:06,11.61,11.61,11.61,43.26,1048970,28,19998,-47
2021-04-05 14:18:36,11.61,11.61,11.61,42.63,1049042,28,19962,-47
2021-04-05 14:19:10,11.58,11.58,11.58,42.77,1042323,28,19909,-45
2021-04-05 14:19:50,11.63,11.63,11.63,43.10,1030824,28,19929,-46
2021-04-05 14:20:24,11.54,11.54,11.54,42.96,1036596,28,19916,-44
2021-04-05 14:20:55,11.58,11.58,11.58,42.72,1040715,28,20000,-47
2021-04-05 14:21:25,11.64,11.64,11.64,42.97,1040724,28,19913,-46
2021-04-05 14:21:58,11.66,11.66,11.66,42.92,1040674,28,20011,-47
2021-04-05 14:22:30,11.71,11.71,11.71,42.97,1036868,28,19910,-47
2021-04-05 14:23:04,11.72,11.72,11.72,43.05,1044712,28,20332,-46
2021-04-05 14:23:40,11.75,11.75,11.75,42.84,1039309,28,19999,-45
2021-04-05 14:24:12,11.73,11.73,11.73,42.92,1038212,28,19909,-47
2021-04-05 14:24:44,11.72,11.72,11.72,43.93,1039269,28,20389,-47
2021-04-05 14:25:17,11.78,11.78,11.78,43.04,1039243,28,20314,-45
2021-04-05 14:25:49,11.78,11.78,11.78,43.11,1043936,28,19921,-48
2021-04-05 14:26:20,11.75,11.75,11.75,43.10,1044794,28,19915,-44
2021-04-05 14:26:51,11.70,11.70,11.70,42.55,1040638,28,19984,-46
2021-04-05 14:27:31,11.72,11.72,11.72,42.86,1036151,28,19916,-45
2021-04-05 14:28:07,11.63,11.63,11.63,42.13,1028466,28,19961,-46
2021-04-05 14:28:40,11.67,11.67,11.67,42.97,1030902,28,20394,-46
2021-04-05 14:29:12,11.69,11.69,11.69,42.18,1039005,28,19916,-46
2021-04-05 14:29:47,11.68,11.68,11.68,41.41,1042035,28,19912,-47
2021-04-05 14:30:19,11.73,11.73,11.73,41.15,1040628,28,20371,-45
2021-04-05 14:30:50,11.69,11.69,11.69,41.16,1036498,28,19940,-45
2021-04-05 14:31:30,11.76,11.76,11.76,40.51,1032505,28,19909,-47
2021-04-05 14:32:03,11.81,11.81,11.81,39.91,1038346,28,19916,-47
2021-04-05 14:32:34,11.71,11.71,11.71,39.97,1040688,28,19909,-45
2021-04-05 14:33:05,11.77,11.77,11.77,39.09,1038417,28,19941,-47
2021-04-05 14:33:36,11.70,11.70,11.70,39.99,1035651,28,20117,-46
2021-04-05 14:34:16,11.73,11.73,11.73,37.83,1037040,28,19987,-46
2021-04-05 14:34:47,11.63,11.63,11.63,38.24,1046788,28,19908,-47
2021-04-05 14:35:18,11.68,11.68,11.68,38.92,1043350,28,19913,-47
2021-04-05 14:35:48,11.68,11.68,11.68,37.80,1036360,28,19910,-48
2021-04-05 14:36:28,11.68,11.68,11.68,38.71,1029667,28,19907,-47
2021-04-05 14:37:00,11.69,11.69,11.69,37.75,1031302,28,20269,-47
2021-04-05 14:37:32,11.75,11.75,11.75,37.66,1033031,28,19930,-47
2021-04-05 14:38:06,11.78,11.78,11.78,37.50,1039306,28,19948,-45
2021-04-05 14:38:38,11.88,11.88,11.88,38.06,1037884,28,19964,-45
2021-04-05 14:39:14,11.86,11.86,11.86,38.05,1038739,28,19976,-48
2021-04-05 14:39:47,11.87,11.87,11.87,37.71,1037659,28,19929,-46
2021-04-05 14:40:18,11.89,11.89,11.89,37.66,1036938,28,19941,-47
2021-04-05 14:40:49,11.87,11.87,11.87,38.23,1036920,28,20380,-47
2021-04-05 14:41:29,11.83,11.83,11.83,38.10,1042683,28,19916,-47
2021-04-05 14:42:09,11.79,11.79,11.79,37.90,1046208,28,19913,-47
2021-04-05 14:42:40,11.85,11.85,11.85,38.21,1042224,28,19974,-47
2021-04-05 14:43:20,11.76,11.76,11.76,38.32,1028907,28,19914,-47
2021-04-05 14:43:51,11.74,11.74,11.74,38.61,1033011,28,20418,-49
2021-04-05 14:44:31,11.73,11.73,11.73,38.51,1034732,28,19921,-47
2021-04-05 14:45:03,11.80,11.80,11.80,39.73,1043809,28,19913,-47
2021-04-05 14:45:33,11.82,11.82,11.82,37.59,1052553,28,19919,-45
2021-04-05 14:46:04,11.82,11.82,11.82,40.39,1050697,28,20437,-46
2021-04-05 14:46:44,11.74,11.74,11.74,38.25,1050387,28,19912,-45
2021-04-05 14:47:16,11.63,11.63,11.63,38.53,1049460,28,19979,-45
2021-04-05 14:47:53,11.61,11.61,11.61,38.49,1051782,28,20010,-47
2021-04-05 14:48:24,11.53,11.53,11.53,38.68,1040928,28,19963,-46
2021-04-05 14:48:55,11.53,11.53,11.53,38.51,1035556,28,19924,-46
2021-04-05 14:49:25,11.44,11.44,11.44,38.26,1027441,28,20495,-47
2021-04-05 14:50:05,11.37,11.37,11.37,38.60,1032705,28,19917,-46
2021-04-05 14:50:38,11.32,11.32,11.32,38.31,1040746,28,19914,-47
2021-04-05 14:51:08,11.22,11.22,11.22,38.87,1042487,28,19913,-46
2021-04-05 14:51:41,11.21,11.21,11.21,38.69,1043361,28,20003,-47
2021-04-05 14:52:12,11.16,11.16,11.16,39.17,1040636,28,19919,-46
2021-04-05 14:52:44,11.22,11.22,11.22,41.26,1044467,28,19944,-46
2021-04-05 14:53:15,11.22,11.22,11.22,40.52,1045461,28,19923,-47
2021-04-05 14:53:46,11.27,11.27,11.27,39.55,1040370,28,19921,-46
2021-04-05 14:54:17,11.19,11.19,11.19,39.53,1036430,28,19914,-46
2021-04-05 14:54:48,11.12,11.12,11.12,40.60,1028343,28,19914,-46
2021-04-05 14:55:18,11.10,11.10,11.10,39.23,1028822,28,20001,-46
2021-04-05 14:55:49,11.05,11.05,11.05,38.86,1028720,28,20004,-46
2021-04-05 14:56:19,10.99,10.99,10.99,39.89,1036651,28,20000,-47
2021-04-05 14:56:50,10.94,10.94,10.94,40.44,1036345,28,19917,-46
2021-04-05 14:57:21,10.89,10.89,10.89,40.23,1032372,28,20497,-46
2021-04-05 14:57:52,10.86,10.86,10.86,40.70,1032307,28,19921,-46
2021-04-05 14:58:23,10.81,10.81,10.81,39.84,1028658,28,19914,-46
2021-04-05 14:58:54,10.75,10.75,10.75,39.47,1032542,28,20007,-47
2021-04-05 14:59:25,10.69,10.69,10.69,40.42,1032498,28,20301,-47
2021-04-05 14:59:56,10.64,10.64,10.64,40.34,1036994,28,19920,-47
2021-04-05 15:00:28,10.61,10.61,10.61,40.44,1036530,28,20040,-47
2021-04-05 15:01:08,10.60,10.60,10.60,41.74,1032740,28,19991,-46
2021-04-05 15:01:38,10.62,10.62,10.62,40.30,1032503,28,19913,-45
2021-04-05 15:02:09,10.64,10.64,10.64,40.16,1037934,28,20384,-45
2021-04-05 15:02:40,10.59,10.59,10.59,40.45,1046148,28,19940,-46
2021-04-05 15:03:11,10.57,10.57,10.57,40.85,1044457,28,20385,-44
2021-04-05 15:03:43,10.58,10.58,10.58,40.69,1048415,28,19901,-46
2021-04-05 15:04:17,10.57,10.57,10.57,41.30,1040034,28,20330,-47
2021-04-05 15:04:48,10.53,10.53,10.53,40.38,1029153,28,19949,-47
2021-04-05 15:05:18,10.50,10.50,10.50,40.59,1036276,28,19909,-46
2021-04-05 15:05:50,10.46,10.46,10.46,40.53,1036500,28,20383,-46
2021-04-05 15:06:22,10.43,10.43,10.43,41.03,1028814,28,19918,-45
2021-04-05 15:06:53,10.40,10.40,10.40,40.76,1028762,28,19921,-45
2021-04-05 15:07:25,10.38,10.38,10.38,40.46,1036277,28,19917,-46
2021-04-05 15:07:56,10.36,10.36,10.36,40.47,1037467,28,20288,-47
2021-04-05 15:08:36,10.31,10.31,10.31,40.55,1044569,28,19909,-46
2021-04-05 15:09:06,10.29,10.29,10.29,41.87,1038599,28,19909,-46
2021-04-05 15:09:38,10.34,10.34,10.34,40.91,1029712,28,19996,-45
2021-04-05 15:10:09,10.33,10.33,10.33,41.41,1036452,28,19940,-46
2021-04-05 15:10:40,10.28,10.28,10.28,42.29,1032699,28,19920,-45
2021-04-05 15:11:11,10.28,10.28,10.28,41.77,1041017,28,19920,-45
2021-04-05 15:11:45,10.30,10.30,10.30,42.36,1044357,28,20393,-45
2021-04-05 15:12:17,10.19,10.19,10.19,41.16,1041220,28,19913,-46
2021-04-05 15:12:52,10.14,10.14,10.14,42.10,1039660,28,19992,-45
2021-04-05 15:13:24,10.22,10.22,10.22,41.46,1037555,28,19914,-45
2021-04-05 15:13:55,10.18,10.18,10.18,41.66,1036300,28,19913,-46
2021-04-05 15:14:29,10.23,10.23,10.23,41.68,1035469,28,20318,-46
2021-04-05 15:15:02,10.22,10.22,10.22,42.49,1036279,28,19909,-46
2021-04-05 15:15:32,10.21,10.21,10.21,42.31,1041391,28,20406,-46
2021-04-05 15:16:05,10.17,10.17,10.17,41.86,1045377,28,19909,-47
2021-04-05 15:16:40,10.10,10.10,10.10,42.08,1040399,28,20071,-44
2021-04-05 15:17:12,10.03,10.03,10.03,42.01,1034893,28,19932,-46
2021-04-05 15:17:44,10.02,10.02,10.02,41.88,1028076,28,19944,-47
2021-04-05 15:18:15,10.02,10.02,10.02,42.05,1026465,28,20009,-46
2021-04-05 15:18:46,10.03,10.03,10.03,42.48,1032733,28,20299,-46
2021-04-05 15:19:19,9.97,9.97,9.97,42.06,1040708,28,20374,-47
2021-04-05 15:19:51,9.99,9.99,9.99,42.38,1036795,28,19917,-46
2021-04-05 15:20:22,9.98,9.98,9.98,42.24,1035566,28,20391,-46
2021-04-05 15:20:52,9.97,9.97,9.97,42.27,1028375,28,19925,-47
2021-04-05 15:21:23,9.90,9.90,9.90,42.58,1028995,28,19921,-46
2021-04-05 15:21:55,9.88,9.88,9.88,42.39,1036381,28,19918,-45
2021-04-05 15:22:25,9.86,9.86,9.86,42.92,1044790,28,19946,-46
2021-04-05 15:22:56,9.85,9.85,9.85,42.71,1044477,28,20385,-45
2021-04-05 15:23:28,9.83,9.83,9.83,43.22,1044206,28,19951,-46
2021-04-05 15:23:58,9.84,9.84,9.84,43.01,1035871,28,19929,-46
2021-04-05 15:24:29,9.79,9.79,9.79,42.85,1024786,28,19914,-45
2021-04-05 15:25:00,9.79,9.79,9.79,43.51,1036199,28,19914,-46
2021-04-05 15:25:31,9.77,9.77,9.77,44.15,1032166,28,19913,-46
2021-04-05 15:26:03,9.74,9.74,9.74,44.11,1040675,28,20406,-46
2021-04-05 15:26:35,9.75,9.75,9.75,43.13,1044072,28,19913,-46
2021-04-05 15:27:06,9.75,9.75,9.75,44.02,1036878,28,19909,-46
2021-04-05 15:27:37,9.75,9.75,9.75,43.90,1036346,28,19935,-47
2021-04-05 15:28:09,9.74,9.74,9.74,43.30,1036227,28,20407,-44
2021-04-05 15:28:40,9.72,9.72,9.72,44.19,1032787,28,19925,-47
2021-04-05 15:29:11,9.70,9.70,9.70,44.00,1032261,28,19968,-47
2021-04-05 15:29:43,9.67,9.67,9.67,43.89,1024869,28,20353,-46
2021-04-05 15:30:17,9.67,9.67,9.67,43.63,1032152,28,19918,-46
2021-04-05 15:30:48,9.67,9.67,9.67,43.79,1029033,28,19914,-46
2021-04-05 15:31:19,9.64,9.64,9.64,43.70,1029770,28,19922,-46
2021-04-05 15:31:50,9.66,9.66,9.66,44.59,1039435,28,19979,-46
2021-04-05 15:32:21,9.65,9.65,9.65,43.69,1040913,28,19909,-47
2021-04-05 15:32:53,9.67,9.67,9.67,43.62,1040741,28,19913,-47
2021-04-05 15:33:25,9.64,9.64,9.64,43.32,1040014,28,19936,-49
2021-04-05 15:33:56,9.64,9.64,9.64,43.72,1035672,28,20004,-46
2021-04-05 15:34:27,9.60,9.60,9.60,44.44,1033345,28,20485,-47
2021-04-05 15:35:03,9.58,9.58,9.58,45.01,1032717,28,19917,-46
2021-04-05 15:35:35,9.59,9.59,9.59,44.72,1032238,28,19920,-46
2021-04-05 15:36:06,9.58,9.58,9.58,44.04,1024131,28,19918,-47
2021-04-05 15:36:37,9.56,9.56,9.56,43.83,1026419,28,19923,-45
2021-04-05 15:37:08,9.52,9.52,9.52,44.83,1036625,28,19914,-46
2021-04-05 15:37:38,9.54,9.54,9.54,44.72,1036713,28,19952,-45
2021-04-05 15:38:09,9.52,9.52,9.52,44.53,1040638,28,20395,-47
2021-04-05 15:38:39,9.51,9.51,9.51,43.85,1032096,28,20458,-46
2021-04-05 15:39:21,9.50,9.50,9.50,43.85,1036187,28,20386,-45
2021-04-05 15:39:52,9.45,9.45,9.45,44.79,1036336,28,19906,-47
2021-04-05 15:40:32,9.47,9.47,9.47,44.12,1044363,28,19991,-47
2021-04-05 15:41:04,9.43,9.43,9.43,43.92,1043328,28,19905,-46
2021-04-05 15:41:34,9.41,9.41,9.41,44.18,1044502,28,20289,-47
2021-04-05 15:42:07,9.40,9.40,9.40,44.06,1042928,28,20000,-46
2021-04-05 15:42:40,9.41,9.41,9.41,45.07,1044170,28,19932,-46
2021-04-05 15:43:19,9.39,9.39,9.39,44.78,1043011,28,19959,-45
2021-04-05 15:43:50,9.39,9.39,9.39,44.85,1042049,28,19916,-47
2021-04-05 15:44:21,9.39,9.39,9.39,44.66,1037869,28,19910,-45
2021-04-05 15:44:52,9.40,9.40,9.40,44.22,1040191,28,19909,-45
2021-04-05 15:45:30,9.41,9.41,9.41,43.91,1039879,28,19920,-45
2021-04-05 15:46:10,9.43,9.43,9.43,43.48,1033556,28,19909,-47
2021-04-05 15:46:50,9.42,9.42,9.42,43.70,1034519,28,19984,-43
2021-04-05 15:47:30,9.40,9.40,9.40,43.42,1032201,28,19920,-46
2021-04-05 15:48:00,9.39,9.39,9.39,44.22,1036101,28,19937,-46
2021-04-05 15:48:39,9.40,9.40,9.40,43.60,1030799,28,19918,-46
2021-04-05 15:49:11,9.41,9.41,9.41,44.14,1032173,28,19953,-47
2021-04-05 15:49:48,9.41,9.41,9.41,43.73,1036004,28,19914,-46
2021-04-05 15:50:28,9.44,9.44,9.44,43.35,1035963,28,19922,-46
2021-04-05 15:50:59,9.42,9.42,9.42,43.08,1038608,28,20365,-46
2021-04-05 15:51:33,9.41,9.41,9.41,43.36,1038756,28,19996,-45
2021-04-05 15:52:03,9.41,9.41,9.41,43.03,1040441,28,19970,-46
2021-04-05 15:52:37,9.41,9.41,9.41,43.44,1032139,28,20327,-46
2021-04-05 15:53:19,9.40,9.40,9.40,43.37,1032899,28,19913,-45
2021-04-05 15:53:58,9.40,9.40,9.40,43.21,1036115,28,20294,-44
2021-04-05 15:54:28,9.40,9.40,9.40,43.07,1042666,28,19913,-46
2021-04-05 15:55:01,9.38,9.38,9.38,43.09,1041831,28,19967,-46
2021-04-05 15:55:32,9.35,9.35,9.35,44.38,1044302,28,20032,-48
2021-04-05 15:56:05,9.37,9.37,9.37,43.23,1040233,28,19960,-45
2021-04-05 15:56:37,9.40,9.40,9.40,42.95,1036200,28,19929,-45
2021-04-05 15:57:08,9.38,9.38,9.38,43.50,1036104,28,19948,-47
2021-04-05 15:57:43,9.38,9.38,9.38,43.20,1037019,28,19921,-46
2021-04-05 15:58:15,9.40,9.40,9.40,43.73,1041178,28,19936,-44
2021-04-05 15:58:55,9.38,9.38,9.38,43.28,1040286,28,20298,-46
2021-04-05 15:59:25,9.40,9.40,9.40,43.51,1040060,28,20348,-46
2021-04-05 15:59:59,9.40,9.40,9.40,43.37,1040224,28,19913,-45
2021-04-05 16:00:30,9.38,9.38,9.38,43.71,1042127,28,19909,-44
2021-04-05 16:01:02,9.38,9.38,9.38,43.29,1043894,28,20366,-47
2021-04-05 16:01:35,9.38,9.38,9.38,43.92,1032766,28,19910,-46
2021-04-05 16:02:06,9.36,9.36,9.36,44.08,1028113,28,20000,-45
2021-04-05 16:02:47,9.36,9.36,9.36,43.64,1028111,28,20431,-47
2021-04-05 16:03:18,9.37,9.37,9.37,43.62,1031800,28,20074,-47
2021-04-05 16:03:50,9.35,9.35,9.35,44.12,1037545,28,19917,-46
2021-04-05 16:04:22,9.35,9.35,9.35,43.82,1036063,28,19910,-47
2021-04-05 16:04:56,9.34,9.34,9.34,43.88,1036271,28,19917,-45
2021-04-05 16:05:27,9.32,9.32,9.32,43.91,1027932,28,19920,-46
2021-04-05 16:05:59,9.34,9.34,9.34,43.55,1028948,28,19950,-46
2021-04-05 16:06:35,9.31,9.31,9.31,43.88,1028923,28,20269,-44
2021-04-05 16:07:15,9.32,9.32,9.32,43.88,1033054,28,19906,-45
2021-04-05 16:07:46,9.30,9.30,9.30,44.76,1038413,28,19910,-44
2021-04-05 16:08:18,9.26,9.26,9.26,44.84,1040157,28,19916,-45
2021-04-05 16:08:50,9.25,9.25,9.25,44.72,1040173,28,19909,-46
2021-04-05 16:09:22,9.26,9.26,9.26,44.30,1032063,28,19906,-47
2021-04-05 16:09:54,9.24,9.24,9.24,44.95,1035956,28,20241,-46
2021-04-05 16:10:27,9.25,9.25,9.25,44.44,1032130,28,19968,-46
2021-04-05 16:10:58,9.23,9.23,9.23,44.66,1033009,28,20410,-45
2021-04-05 16:11:30,9.21,9.21,9.21,45.48,1027930,28,19986,-46
2021-04-05 16:12:02,9.22,9.22,9.22,44.76,1040112,28,19905,-46
2021-04-05 16:12:35,9.20,9.20,9.20,46.40,1040308,28,19910,-47
2021-04-05 16:13:07,9.20,9.20,9.20,44.86,1041885,28,19909,-46
2021-04-05 16:13:45,9.21,9.21,9.21,45.17,1042305,28,19909,-41
2021-04-05 16:14:17,9.17,9.17,9.17,45.15,1037737,28,19909,-46
2021-04-05 16:14:47,9.18,9.18,9.18,46.10,1036102,28,19910,-46
2021-04-05 16:15:19,9.14,9.14,9.14,45.37,1036106,28,20395,-45
2021-04-05 16:15:52,9.10,9.10,9.10,45.25,1040566,28,19916,-44
2021-04-05 16:16:23,9.13,9.13,9.13,45.62,1040158,28,19905,-46
2021-04-05 16:16:55,9.13,9.13,9.13,45.57,1040948,28,20043,-46
2021-04-05 16:17:27,9.14,9.14,9.14,45.31,1043654,28,19909,-45
2021-04-05 16:18:01,9.10,9.10,9.10,45.79,1044751,28,19959,-45
2021-04-05 16:18:33,9.09,9.09,9.09,45.71,1044421,28,20012,-46
2021-04-05 16:19:04,9.08,9.08,9.08,45.47,1040183,28,19916,-44
2021-04-05 16:19:44,9.08,9.08,9.08,45.85,1039265,28,19924,-44
2021-04-05 16:20:15,9.01,9.01,9.01,46.67,1033901,28,19960,-46
2021-04-05 16:20:53,9.00,9.00,9.00,46.52,1037783,28,20018,-46
2021-04-05 16:21:25,8.99,8.99,8.99,46.34,1036146,28,20411,-46
2021-04-05 16:21:58,8.99,8.99,8.99,46.38,1037630,28,19925,-45
2021-04-05 16:22:30,8.99,8.99,8.99,46.84,1036039,28,19957,-45
2021-04-05 16:23:04,8.95,8.95,8.95,47.62,1040123,28,19909,-45
2021-04-05 16:23:35,8.96,8.96,8.96,46.88,1040085,28,20394,-44
2021-04-05 16:24:08,8.94,8.94,8.94,47.36,1040967,28,20000,-46
2021-04-05 16:24:39,8.91,8.91,8.91,47.92,1040164,28,20003,-46
2021-04-05 16:25:11,8.92,8.92,8.92,47.46,1032047,28,19971,-47
2021-04-05 16:25:42,8.91,8.91,8.91,47.89,1036178,28,19910,-46
2021-04-05 16:26:13,8.89,8.89,8.89,48.22,1036616,28,19922,-46
2021-04-05 16:26:44,8.86,8.86,8.86,48.02,1044891,28,20287,-46
2021-04-05 16:27:15,8.81,8.81,8.81,48.59,1044293,28,19955,-46
2021-04-05 16:27:55,8.83,8.83,8.83,48.90,1048516,28,19920,-46
2021-04-05 16:28:29,8.75,8.75,8.75,48.75,1046895,28,19908,-46
2021-04-05 16:29:02,8.74,8.74,8.74,49.06,1050485,28,19959,-46
2021-04-05 16:29:33,8.64,8.64,8.64,50.05,1041990,28,19933,-45
2021-04-05 16:30:04,8.62,8.62,8.62,49.97,1044337,28,19959,-45
2021-04-05 16:30:35,8.60,8.60,8.60,50.53,1031916,28,19918,-46
2021-04-05 16:31:08,8.61,8.61,8.61,51.15,1035834,28,19947,-47
2021-04-05 16:31:39,8.59,8.59,8.59,50.69,1035481,28,19919,-46
2021-04-05 16:32:11,8.56,8.56,8.56,50.59,1033031,28,20238,-45
2021-04-05 16:32:44,8.55,8.55,8.55,50.51,1040029,28,19917,-46
2021-04-05 16:33:16,8.59,8.59,8.59,50.65,1040057,28,20008,-46
2021-04-05 16:33:48,8.57,8.57,8.57,50.97,1044120,28,19956,-45
2021-04-05 16:34:20,8.53,8.53,8.53,52.45,1049424,28,19988,-46
2021-04-05 16:34:51,8.42,8.42,8.42,54.37,1044218,28,20353,-46
2021-04-05 16:35:21,8.24,8.24,8.24,57.99,1039617,28,19921,-46
2021-04-05 16:35:53,7.93,7.93,7.93,61.07,1031824,28,20186,-46
2021-04-05 16:36:24,7.88,7.88,7.88,62.20,1028660,28,19921,-45
2021-04-05 16:36:58,7.69,7.69,7.69,64.03,1040393,28,20403,-45
2021-04-05 16:37:30,7.44,7.44,7.44,66.14,1040113,28,20004,-45
2021-04-05 16:38:09,7.31,7.31,7.31,68.24,1036134,28,19914,-46
2021-04-05 16:38:46,7.23,7.23,7.23,69.48,1031987,28,20426,-46
2021-04-05 16:39:21,6.73,6.73,6.73,72.66,1038302,28,20008,-45
2021-04-05 16:40:02,6.60,6.60,6.60,75.64,1042903,28,19917,-43
2021-04-05 16:40:35,6.32,6.32,6.32,78.14,1037044,28,20347,-46
2021-04-05 16:41:08,6.10,6.10,6.10,81.38,1038493,28,20269,-46
2021-04-05 16:41:40,6.08,6.08,6.08,83.40,1040169,28,19952,-45
2021-04-05 16:42:13,5.96,5.96,5.96,86.09,1045284,28,19920,-46
2021-04-05 16:42:46,5.79,5.79,5.79,87.08,1040106,28,19913,-46
2021-04-05 16:43:21,5.73,5.73,5.73,89.75,1039858,28,19917,-46
2021-04-05 16:43:52,5.66,5.66,5.66,89.02,1038693,28,20331,-47
2021-04-05 16:44:24,5.54,5.54,5.54,90.14,1033029,28,19920,-46
2021-04-05 16:44:56,5.44,5.44,5.44,91.82,1035932,28,20398,-45
2021-04-05 16:45:27,5.43,5.43,5.43,92.71,1032012,28,20288,-46
2021-04-05 16:46:00,5.38,5.38,5.38,93.70,1036017,28,20441,-45
2021-04-05 16:46:30,5.30,5.30,5.30,93.14,1040029,28,19948,-45
2021-04-05 16:47:02,5.20,5.20,5.20,94.65,1031928,28,19918,-46
2021-04-05 16:47:33,5.09,5.09,5.09,96.07,1027387,28,20004,-46
2021-04-05 16:48:04,5.04,5.04,5.04,95.00,1028254,28,19990,-46
2021-04-05 16:48:35,4.96,4.96,4.96,96.66,1032765,28,19920,-46
2021-04-05 16:49:07,4.93,4.93,4.93,96.94,1036226,28,20024,-45
2021-04-05 16:49:38,4.87,4.87,4.87,97.76,1039697,28,19973,-47
2021-04-05 16:50:12,4.81,4.81,4.81,98.41,1040178,28,20290,-46
2021-04-05 16:50:43,4.76,4.76,4.76,99.93,1037914,28,19944,-45
2021-04-05 16:51:15,4.79,4.79,4.79,100.00,1040119,28,19983,-45
2021-04-05 16:51:55,4.71,4.71,4.71,100.00,1035150,28,19914,-45
2021-04-05 16:52:27,4.74,4.74,4.74,100.00,1033630,28,19914,-45
2021-04-05 16:52:58,4.71,4.71,4.71,100.00,1037703,28,20007,-45
2021-04-05 16:53:29,4.65,4.65,4.65,100.00,1041872,28,20465,-40
2021-04-05 16:54:00,4.61,4.61,4.61,100.00,1040246,28,19970,-46
2021-04-05 16:54:35,4.58,4.58,4.58,100.00,1040167,28,19948,-46
2021-04-05 16:55:07,4.55,4.55,4.55,100.00,1040120,28,19909,-45
2021-04-05 16:55:38,4.57,4.57,4.57,100.00,1036942,28,19913,-45
2021-04-05 16:56:09,4.58,4.58,4.58,100.00,1044307,28,19936,-47
2021-04-05 16:56:39,4.53,4.53,4.53,100.00,1040078,28,19965,-45
2021-04-05 16:57:10,4.55,4.55,4.55,100.00,1036111,28,19948,-46
2021-04-05 16:57:50,4.57,4.57,4.57,100.00,1039964,28,20349,-45
2021-04-05 16:58:23,4.54,4.54,4.54,100.00,1037437,28,20364,-47
2021-04-05 16:58:55,4.55,4.55,4.55,100.00,1044170,28,20388,-47
2021-04-05 16:59:30,4.46,4.46,4.46,100.00,1044144,28,20406,-43
2021-04-05 17:00:04,4.42,4.42,4.42,100.00,1038953,28,19975,-45
2021-04-05 17:00:47,4.38,4.38,4.38,100.00,1033417,28,19985,-45
2021-04-05 17:01:18,4.30,4.30,4.30,100.00,1036361,28,19922,-46
2021-04-05 17:01:49,4.29,4.29,4.29,100.00,1035080,28,19918,-45
2021-04-05 17:02:20,4.25,4.25,4.25,100.00,1040991,28,20342,-47
2021-04-05 17:02:52,4.26,4.26,4.26,100.00,1036919,28,19912,-47
2021-04-05 17:03:24,4.25,4.25,4.25,100.00,1037756,28,19921,-47
2021-04-05 17:03:56,4.21,4.21,4.21,100.00,1032521,28,20387,-46
2021-04-05 17:04:27,4.21,4.21,4.21,100.00,1032837,28,20332,-45
2021-04-05 17:04:58,4.13,4.13,4.13,100.00,1036846,28,19909,-47
2021-04-05 17:05:31,4.10,4.10,4.10,100.00,1036944,28,20467,-46
2021-04-05 17:06:03,4.08,4.08,4.08,100.00,1040816,28,19917,-45
2021-04-05 17:06:34,4.11,4.11,4.11,100.00,1040230,28,20394,-45
2021-04-05 17:07:08,4.08,4.08,4.08,100.00,1040942,28,19911,-47
2021-04-05 17:07:39,4.08,4.08,4.08,100.00,1037638,28,19917,-46
2021-04-05 17:08:11,4.00,4.00,4.00,100.00,1033396,28,20400,-46
2021-04-05 17:08:45,3.94,3.94,3.94,100.00,1036205,28,19956,-45
2021-04-05 17:09:16,3.93,3.93,3.93,100.00,1029745,28,19910,-44
2021-04-05 17:09:46,3.94,3.94,3.94,100.00,1038451,28,19917,-45
2021-04-05 17:10:17,3.89,3.89,3.89,100.00,1036704,28,20035,-46
2021-04-05 17:10:48,3.88,3.88,3.88,100.00,1032887,28,19949,-46
2021-04-05 17:11:20,3.79,3.79,3.79,100.00,1024707,29,19917,-44
2021-04-05 17:11:53,3.72,3.72,3.72,100.00,1029259,28,19954,-45
2021-04-05 17:12:33,3.70,3.70,3.70,100.00,1032674,28,19928,-47
2021-04-05 17:13:03,3.68,3.68,3.68,100.00,1036681,28,19906,-45
2021-04-05 17:13:36,3.66,3.66,3.66,100.00,1042530,28,20379,-45
2021-04-05 17:14:12,3.65,3.65,3.65,100.00,1040875,28,19913,-46
2021-04-05 17:14:46,3.53,3.53,3.53,100.00,1041058,28,19909,-46
2021-04-05 17:15:24,3.28,3.28,3.28,100.00,1032670,28,19910,-46
2021-04-05 17:15:54,3.19,3.19,3.19,100.00,1036876,28,20311,-45
2021-04-05 17:16:34,3.03,3.03,3.03,100.00,1038220,28,20242,-45
2021-04-05 17:17:05,2.77,2.77,2.77,100.00,1039124,28,19909,-46
2021-04-05 17:17:36,2.62,2.62,2.62,100.00,1035526,28,19909,-44
2021-04-05 17:18:08,2.56,2.56,2.56,100.00,1028727,28,19917,-46
2021-04-05 17:18:42,2.51,2.51,2.51,100.00,1033139,28,19971,-46
2021-04-05 17:19:13,2.46,2.46,2.46,100.00,1036835,28,19916,-47
2021-04-05 17:19:46,2.35,2.35,2.35,100.00,1035249,28,19910,-45
2021-04-05 17:20:22,2.28,2.28,2.28,100.00,1039863,28,19963,-45
2021-04-05 17:21:02,2.26,2.26,2.26,100.00,1032788,28,20379,-46
2021-04-05 17:21:33,2.17,2.17,2.17,100.00,1028785,28,19934,-46
2021-04-05 17:22:04,2.15,2.15,2.15,100.00,1031193,28,19917,-47
2021-04-05 17:22:36,2.12,2.12,2.12,100.00,1038234,28,20386,-44
2021-04-05 17:23:08,2.12,2.12,2.12,100.00,1037300,28,19910,-46
2021-04-05 17:23:41,2.15,2.15,2.15,100.00,1048836,28,19928,-45
2021-04-05 17:24:12,2.16,2.16,2.16,100.00,1045065,28,19959,-45
2021-04-05 17:24:43,2.20,2.20,2.20,100.00,1045632,28,19909,-46
2021-04-05 17:25:14,2.15,2.15,2.15,100.00,1048056,28,19917,-47
2021-04-05 17:25:45,2.11,2.11,2.11,100.00,1036984,28,20031,-47
2021-04-05 17:26:19,2.12,2.12,2.12,100.00,1040847,28,19905,-45
2021-04-05 17:26:50,2.05,2.05,2.05,100.00,1040797,28,19913,-46
2021-04-05 17:27:20,1.92,1.92,1.92,100.00,1041492,28,19976,-43
2021-04-05 17:27:55,1.67,1.67,1.67,100.00,1039662,28,19909,-46
2021-04-05 17:28:27,1.51,1.51,1.51,100.00,1036122,28,19912,-46
2021-04-05 17:29:02,1.45,1.45,1.45,100.00,1033553,28,19916,-46
2021-04-05 17:29:34,1.26,1.26,1.26,100.00,1040943,28,20012,-46
2021-04-05 17:30:14,1.11,1.11,1.11,100.00,1041989,28,19909,-46
2021-04-05 17:30:46,0.98,0.98,0.98,100.00,1034860,28,20099,-45
2021-04-05 17:31:17,0.93,0.93,0.93,100.00,1032655,28,20020,-44
2021-04-05 17:31:55,0.77,0.77,0.77,100.00,1040996,28,19913,-44
2021-04-05 17:32:34,0.65,0.65,0.65,100.00,1044084,28,19909,-46
2021-04-05 17:33:06,0.53,0.53,0.53,100.00,1044746,28,19951,-45
2021-04-05 17:33:40,0.48,0.48,0.48,100.00,1031434,28,19971,-42
2021-04-05 17:34:19,0.43,0.43,0.43,100.00,1036726,28,19941,-45
2021-04-05 17:34:59,0.37,0.37,0.37,100.00,1040793,28,20379,-45
2021-04-05 17:35:29,0.36,0.36,0.36,100.00,1032623,28,19913,-45
2021-04-05 17:36:06,0.32,0.32,0.32,100.00,1036754,28,19910,-46
2021-04-05 17:36:38,0.36,0.36,0.36,100.00,1044908,28,19978,-45
2021-04-05 17:37:09,0.28,0.28,0.28,100.00,1046055,28,20317,-45
2021-04-05 17:37:41,0.25,0.25,0.25,100.00,1048034,28,19909,-45
2021-04-05 17:38:22,0.27,0.27,0.27,100.00,1044965,28,20429,-41
2021-04-05 17:38:55,0.27,0.27,0.27,100.00,1040843,28,20001,-47
2021-04-05 17:39:35,0.30,0.30,0.30,100.00,1036541,28,20378,-46
2021-04-05 17:40:07,0.28,0.28,0.28,100.00,1036766,28,19917,-45
2021-04-05 17:40:40,0.28,0.28,0.28,100.00,1042904,28,19960,-45
2021-04-05 17:41:12,0.30,0.30,0.30,100.00,1040711,28,19909,-45
2021-04-05 17:41:48,0.26,0.26,0.26,100.00,1037590,28,19916,-46
2021-04-05 17:42:19,0.28,0.28,0.28,100.00,1035369,28,20279,-45
2021-04-05 17:42:52,0.27,0.27,0.27,100.00,1029855,28,19962,-46
2021-04-05 17:43:28,0.23,0.23,0.23,100.00,1029646,28,20360,-46
2021-04-05 17:44:01,0.26,0.26,0.26,100.00,1042026,28,19915,-46
2021-04-05 17:44:31,0.25,0.25,0.25,100.00,1038015,28,20011,-45
2021-04-05 17:45:03,0.25,0.25,0.25,100.00,1036724,28,19952,-46
2021-04-05 17:45:37,0.27,0.27,0.27,100.00,1032553,28,19945,-45
2021-04-05 17:46:11,0.28,0.28,0.28,100.00,1032686,28,19993,-46
2021-04-05 17:46:51,0.27,0.27,0.27,100.00,1037940,28,19916,-46
2021-04-05 17:47:31,0.28,0.28,0.28,100.00,1042513,28,19947,-45
2021-04-05 17:48:11,0.29,0.29,0.29,100.00,1044034,28,19917,-43
2021-04-05 17:48:42,0.28,0.28,0.28,100.00,1044685,28,20354,-45
2021-04-05 17:49:23,0.32,0.32,0.32,100.00,1038027,28,20313,-46
2021-04-05 17:50:00,0.31,0.31,0.31,100.00,1036748,28,20427,-45
2021-04-05 17:50:40,0.33,0.33,0.33,100.00,1035187,28,19949,-45
2021-04-05 17:51:17,0.33,0.33,0.33,100.00,1040264,28,19913,-45
2021-04-05 17:51:50,0.35,0.35,0.35,100.00,1040688,28,19909,-46
2021-04-05 17:52:21,0.37,0.37,0.37,100.00,1043263,28,19936,-45
2021-04-05 17:53:02,0.37,0.37,0.37,100.00,1044866,28,20000,-46
2021-04-05 17:53:34,0.41,0.41,0.41,100.00,1044745,28,19909,-44
2021-04-05 17:54:06,0.38,0.38,0.38,100.00,1048907,28,19983,-48
2021-04-05 17:54:45,0.38,0.38,0.38,100.00,1040750,28,20383,-46
2021-04-05 17:55:17,0.37,0.37,0.37,100.00,1036694,28,19909,-46
2021-04-05 17:55:57,0.39,0.39,0.39,100.00,1035101,28,19910,-46
2021-04-05 17:56:37,0.37,0.37,0.37,100.00,1037870,28,20319,-45
2021-04-05 17:57:10,0.33,0.33,0.33,100.00,1039499,28,19929,-45
2021-04-05 17:57:44,0.32,0.32,0.32,100.00,1036802,28,19916,-45
2021-04-05 17:58:24,0.26,0.26,0.26,100.00,1040630,28,19909,-45
2021-04-05 17:59:01,0.23,0.23,0.23,100.00,1038929,28,19988,-45
2021-04-05 17:59:36,0.23,0.23,0.23,100.00,1039332,28,19917,-47
2021-04-05 18:00:09,0.19,0.19,0.19,100.00,1034945,28,19914,-44
2021-04-05 18:00:49,0.19,0.19,0.19,100.00,1038470,28,19914,-46
2021-04-05 18:01:22,0.17,0.17,0.17,100.00,1043093,28,19948,-46
2021-04-05 18:02:02,0.14,0.14,0.14,100.00,1038704,28,20376,-46
2021-04-05 18:02:42,0.13,0.13,0.13,100.00,1033738,28,19914,-46
2021-04-05 18:03:14,0.11,0.11,0.11,100.00,1036509,28,19914,-46
2021-04-05 18:03:44,0.11,0.11,0.11,100.00,1039279,28,19913,-45
2021-04-05 18:04:24,0.10,0.10,0.10,100.00,1032432,28,20284,-46
2021-04-05 18:04:58,0.08,0.08,0.08,100.00,1028541,28,19914,-45
2021-04-05 18:05:30,0.15,0.15,0.15,100.00,1036644,28,19914,-46
2021-04-05 18:06:10,0.17,0.17,0.17,100.00,1040728,28,20401,-46
2021-04-05 18:06:42,0.15,0.15,0.15,100.00,1040810,28,20365,-45
2021-04-05 18:07:21,0.14,0.14,0.14,100.00,1040792,28,19959,-46
2021-04-05 18:08:01,0.16,0.16,0.16,100.00,1040724,28,19913,-46
2021-04-05 18:08:41,0.11,0.11,0.11,100.00,1040732,28,20303,-45
2021-04-05 18:09:16,0.14,0.14,0.14,100.00,1040704,28,19913,-45
2021-04-05 18:09:47,0.14,0.14,0.14,100.00,1044191,28,19944,-46
2021-04-05 18:10:18,0.13,0.13,0.13,100.00,1044915,28,19919,-46
2021-04-05 18:11:01,0.15,0.15,0.15,100.00,1044908,28,19913,-46
2021-04-05 18:11:34,0.15,0.15,0.15,100.00,1041429,28,19951,-45
2021-04-05 18:12:16,0.11,0.11,0.11,100.00,1046213,28,19966,-47
2021-04-05 18:12:51,0.09,0.09,0.09,100.00,1041482,28,19920,-47
2021-04-05 18:13:31,-0.03,-0.03,-0.03,100.00,1040014,28,19988,-45
2021-04-05 18:14:11,-0.08,-0.08,-0.08,100.00,1038178,28,19914,-45
2021-04-05 18:14:44,-0.13,-0.13,-0.13,100.00,1037306,28,19914,-46
2021-04-05 18:15:22,-0.14,-0.14,-0.14,100.00,1039748,28,19913,-44
2021-04-05 18:15:56,-0.18,-0.18,-0.18,100.00,1038017,28,19914,-44
2021-04-05 18:16:29,-0.19,-0.19,-0.19,100.00,1028584,28,19918,-45
2021-04-05 18:17:09,-0.25,-0.25,-0.25,100.00,1030168,28,20365,-46
2021-04-05 18:17:41,-0.24,-0.24,-0.24,100.00,1030811,28,19914,-46
2021-04-05 18:18:21,-0.32,-0.32,-0.32,100.00,1032568,28,19909,-46
2021-04-05 18:18:54,-0.34,-0.34,-0.34,100.00,1039467,28,20028,-45
2021-04-05 18:19:34,-0.43,-0.43,-0.43,100.00,1036452,28,19913,-48
2021-04-05 18:20:08,-0.48,-0.48,-0.48,100.00,1028559,28,19910,-46
2021-04-05 18:20:49,-0.50,-0.50,-0.50,100.00,1032527,28,20357,-46
2021-04-05 18:21:20,-0.56,-0.56,-0.56,100.00,1039894,28,20298,-45
2021-04-05 18:22:00,-0.59,-0.59,-0.59,100.00,1034524,28,19993,-47
2021-04-05 18:22:31,-0.56,-0.56,-0.56,100.00,1032532,28,19954,-47
2021-04-05 18:23:12,-0.60,-0.60,-0.60,100.00,1033886,28,20051,-45
2021-04-05 18:23:52,-0.58,-0.58,-0.58,100.00,1040471,28,19940,-46
2021-04-05 18:24:32,-0.60,-0.60,-0.60,100.00,1043738,28,20471,-47
2021-04-05 18:25:10,-0.59,-0.59,-0.59,100.00,1040546,28,19981,-47
2021-04-05 18:25:50,-0.59,-0.59,-0.59,100.00,1036934,28,20071,-45
2021-04-05 18:26:30,-0.57,-0.57,-0.57,100.00,1040686,28,20374,-46
2021-04-05 18:27:13,-0.64,-0.64,-0.64,100.00,1040682,28,20465,-46
2021-04-05 18:27:44,-0.75,-0.75,-0.75,100.00,1044833,28,19913,-45
2021-04-05 18:28:16,-0.77,-0.77,-0.77,100.00,1037555,28,19932,-46
2021-04-05 18:28:56,-0.74,-0.74,-0.74,100.00,1034491,28,19917,-48
2021-04-05 18:29:37,-0.77,-0.77,-0.77,100.00,1038143,28,19914,-46
2021-04-05 18:30:22,-0.74,-0.74,-0.74,100.00,1032488,28,19932,-45
2021-04-05 18:30:54,-0.77,-0.77,-0.77,100.00,1036576,28,19914,-45
2021-04-05 18:31:35,-0.73,-0.73,-0.73,100.00,1032413,28,20235,-46
2021-04-05 18:32:10,-0.76,-0.76,-0.76,100.00,1044053,28,20406,-45
2021-04-05 18:32:50,-0.78,-0.78,-0.78,100.00,1044684,28,19909,-46
2021-04-05 18:33:30,-0.79,-0.79,-0.79,100.00,1048722,28,20007,-45
2021-04-05 18:34:01,-0.76,-0.76,-0.76,100.00,1041434,28,19928,-45
2021-04-05 18:34:33,-0.78,-0.78,-0.78,100.00,1047599,28,19940,-45
2021-04-05 18:35:11,-0.74,-0.74,-0.74,100.00,1043274,28,19913,-46
2021-04-05 18:35:51,-0.74,-0.74,-0.74,100.00,1036472,28,20375,-46
2021-04-05 18:36:28,-0.74,-0.74,-0.74,100.00,1038051,28,20023,-46
2021-04-05 18:37:02,-0.71,-0.71,-0.71,100.00,1040103,28,19909,-45
2021-04-05 18:37:33,-0.74,-0.74,-0.74,100.00,1041905,28,19909,-46
2021-04-05 18:38:04,-0.72,-0.72,-0.72,100.00,1047279,28,20091,-46
2021-04-05 18:38:37,-0.77,-0.77,-0.77,100.00,1040688,28,20344,-45
2021-04-05 18:39:08,-0.71,-0.71,-0.71,100.00,1037113,28,20395,-46
2021-04-05 18:39:40,-0.70,-0.70,-0.70,100.00,1039988,28,19917,-45
2021-04-05 18:40:11,-0.74,-0.74,-0.74,100.00,1040586,28,19913,-46
2021-04-05 18:40:41,-0.74,-0.74,-0.74,100.00,1040551,28,19945,-47
2021-04-05 18:41:12,-0.74,-0.74,-0.74,100.00,1044360,28,19912,-45
2021-04-05 18:41:43,-0.78,-0.78,-0.78,100.00,1040467,28,19920,-46
2021-04-05 18:42:14,-0.78,-0.78,-0.78,100.00,1044741,28,20014,-46
2021-04-05 18:42:45,-0.77,-0.77,-0.77,100.00,1040330,28,19940,-46
2021-04-05 18:43:24,-0.77,-0.77,-0.77,100.00,1040636,28,19901,-46
2021-04-05 18:43:54,-0.77,-0.77,-0.77,100.00,1040418,28,19904,-46
2021-04-05 18:44:24,-0.78,-0.78,-0.78,100.00,1037776,28,19928,-46
2021-04-05 18:44:58,-0.82,-0.82,-0.82,100.00,1036466,28,19906,-46
2021-04-05 18:45:31,-0.81,-0.81,-0.81,100.00,1036513,28,19905,-46
2021-04-05 18:46:02,-0.85,-0.85,-0.85,100.00,1029190,28,20364,-45
2021-04-05 18:46:42,-0.86,-0.86,-0.86,100.00,1038390,28,19984,-46
2021-04-05 18:47:18,-0.86,-0.86,-0.86,100.00,1040594,28,19909,-46
2021-04-05 18:47:58,-0.86,-0.86,-0.86,100.00,1038672,28,19905,-46
2021-04-05 18:48:38,-0.85,-0.85,-0.85,100.00,1033229,28,19905,-46
2021-04-05 18:49:16,-0.88,-0.88,-0.88,100.00,1032461,28,19934,-45
2021-04-05 18:49:56,-0.91,-0.91,-0.91,100.00,1040272,28,20359,-44
2021-04-05 18:50:36,-0.87,-0.87,-0.87,100.00,1044264,28,19901,-46
2021-04-05 18:51:16,-0.91,-0.91,-0.91,100.00,1041014,28,19909,-45
2021-04-05 18:51:56,-0.93,-0.93,-0.93,100.00,1036535,28,19906,-45
2021-04-05 18:52:29,-0.93,-0.93,-0.93,100.00,1040378,28,19932,-44
2021-04-05 18:53:09,-0.90,-0.90,-0.90,100.00,1036450,28,19937,-47
2021-04-05 18:53:40,-0.90,-0.90,-0.90,100.00,1044458,28,19904,-45
2021-04-05 18:54:21,-0.91,-0.91,-0.91,100.00,1044506,28,19912,-46
2021-04-05 18:54:55,-0.91,-0.91,-0.91,100.00,1036465,28,19941,-45
2021-04-05 18:55:25,-0.90,-0.90,-0.90,100.00,1028329,28,19907,-46
2021-04-05 18:55:58,-0.93,-0.93,-0.93,100.00,1032497,28,19956,-44
2021-04-05 18:56:30,-0.90,-0.90,-0.90,100.00,1033205,28,19906,-46
2021-04-05 18:57:03,-0.85,-0.85,-0.85,100.00,1032411,28,19996,-45
2021-04-05 18:57:36,-0.83,-0.83,-0.83,100.00,1030380,28,19906,-46
2021-04-05 18:58:06,-0.88,-0.88,-0.88,100.00,1036460,28,19906,-46
2021-04-05 18:58:42,-0.86,-0.86,-0.86,100.00,1029772,28,19906,-46
2021-04-05 18:59:19,-0.87,-0.87,-0.87,100.00,1028296,28,19913,-46
2021-04-05 18:59:50,-0.88,-0.88,-0.88,100.00,1032547,28,19910,-46
2021-04-05 19:00:22,-0.91,-0.91,-0.91,100.00,1039845,28,19906,-46
2021-04-05 19:00:55,-0.89,-0.89,-0.89,100.00,1042929,28,19932,-45
2021-04-05 19:01:25,-0.89,-0.89,-0.89,100.00,1039733,28,19909,-47
2021-04-05 19:01:56,-0.90,-0.90,-0.90,100.00,1028336,28,19910,-45
2021-04-05 19:02:28,-0.98,-0.98,-0.98,100.00,1036349,28,19914,-46
2021-04-05 19:03:09,-0.96,-0.96,-0.96,100.00,1040371,28,19906,-46
2021-04-05 19:03:43,-0.96,-0.96,-0.96,100.00,1044365,28,20378,-45
2021-04-05 19:04:19,-1.01,-1.01,-1.01,100.00,1046634,28,19930,-46
2021-04-05 19:04:56,-0.99,-0.99,-0.99,100.00,1044576,28,19908,-45
2021-04-05 19:05:28,-0.96,-0.96,-0.96,100.00,1048747,28,20349,-45
2021-04-05 19:06:09,-0.96,-0.96,-0.96,100.00,1048756,28,19912,-46
2021-04-05 19:06:47,-0.92,-0.92,-0.92,100.00,1044544,28,19909,-45
2021-04-05 19:07:33,-0.90,-0.90,-0.90,100.00,1037725,28,20030,-45
2021-04-05 19:08:04,-0.88,-0.88,-0.88,100.00,1032481,28,19906,-45
2021-04-05 19:08:44,-0.92,-0.92,-0.92,100.00,1035695,28,20406,-46
2021-04-05 19:09:16,-0.94,-0.94,-0.94,100.00,1040176,28,19932,-47
2021-04-05 19:09:47,-0.95,-0.95,-0.95,100.00,1048667,28,19950,-44
2021-04-05 19:10:22,-0.93,-0.93,-0.93,100.00,1048815,28,19970,-45
2021-04-05 19:10:53,-0.93,-0.93,-0.93,100.00,1044534,28,19938,-46
2021-04-05 19:11:30,-0.92,-0.92,-0.92,100.00,1035579,28,19964,-46
2021-04-05 19:12:02,-0.93,-0.93,-0.93,100.00,1028349,28,19910,-46
2021-04-05 19:12:40,-0.95,-0.95,-0.95,100.00,1029520,28,20409,-47
2021-04-05 19:13:13,-0.93,-0.93,-0.93,100.00,1036774,28,19920,-46
2021-04-05 19:13:48,-0.92,-0.92,-0.92,100.00,1040397,28,19916,-44
2021-04-05 19:14:29,-0.92,-0.92,-0.92,100.00,1040788,28,19963,-46
2021-04-05 19:15:01,-0.90,-0.90,-0.90,100.00,1040800,28,19913,-46
2021-04-05 19:15:32,-0.92,-0.92,-0.92,100.00,1040358,28,20290,-45
2021-04-05 19:16:12,-0.98,-0.98,-0.98,100.00,1040435,28,19909,-46
2021-04-05 19:16:52,-0.97,-0.97,-0.97,100.00,1040539,28,20211,-46
2021-04-05 19:17:30,-1.00,-1.00,-1.00,100.00,1043115,28,20202,-45
2021-04-05 19:18:00,-1.01,-1.01,-1.01,100.00,1041026,28,20007,-44
2021-04-05 19:18:40,-1.02,-1.02,-1.02,100.00,1044677,28,19909,-45
2021-04-05 19:19:18,-1.05,-1.05,-1.05,100.00,1042704,28,20382,-44
2021-04-05 19:19:50,-1.06,-1.06,-1.06,100.00,1044617,28,20334,-46
2021-04-05 19:20:20,-1.09,-1.09,-1.09,100.00,1033844,28,19909,-45
2021-04-05 19:20:51,-1.06,-1.06,-1.06,100.00,1032292,28,19913,-46
2021-04-05 19:21:28,-1.02,-1.02,-1.02,100.00,1032176,28,19980,-46
2021-04-05 19:22:08,-0.99,-0.99,-0.99,100.00,1032338,28,19949,-45
2021-04-05 19:22:48,-1.00,-1.00,-1.00,100.00,1030515,28,20029,-46
2021-04-05 19:23:28,-0.99,-0.99,-0.99,100.00,1036106,28,19920,-45
2021-04-05 19:24:08,-1.00,-1.00,-1.00,100.00,1040151,28,20004,-44
2021-04-05 19:24:42,-1.05,-1.05,-1.05,100.00,1043979,28,20027,-44
2021-04-05 19:25:16,-1.05,-1.05,-1.05,100.00,1036756,28,20376,-45
2021-04-05 19:25:48,-1.11,-1.11,-1.11,100.00,1032256,28,19996,-45
2021-04-05 19:26:28,-1.14,-1.14,-1.14,100.00,1037527,28,19944,-45
2021-04-05 19:27:11,-1.09,-1.09,-1.09,100.00,1038303,28,20051,-46
2021-04-05 19:27:51,-1.06,-1.06,-1.06,100.00,1044401,28,19939,-44
2021-04-05 19:28:31,-1.11,-1.11,-1.11,100.00,1036292,28,19913,-46
2021-04-05 19:29:07,-1.07,-1.07,-1.07,100.00,1040369,28,19959,-47
2021-04-05 19:29:41,-1.00,-1.00,-1.00,100.00,1028178,28,19914,-46
2021-04-05 19:30:22,-1.07,-1.07,-1.07,100.00,1025615,28,19918,-46
2021-04-05 19:31:02,-1.06,-1.06,-1.06,100.00,1025713,28,20380,-44
2021-04-05 19:31:42,-1.03,-1.03,-1.03,100.00,1038708,28,19919,-44
2021-04-05 19:32:15,-0.99,-0.99,-0.99,100.00,1040377,28,20003,-45
2021-04-05 19:33:00,-1.03,-1.03,-1.03,100.00,1036254,28,19914,-45
2021-04-05 19:33:40,-1.05,-1.05,-1.05,100.00,1036168,28,19924,-47
2021-04-05 19:34:20,-1.01,-1.01,-1.01,100.00,1039930,28,20343,-45
2021-04-05 19:35:01,-1.01,-1.01,-1.01,100.00,1044517,28,19955,-45
2021-04-05 19:35:34,-1.03,-1.03,-1.03,100.00,1044540,28,19913,-44
2021-04-05 19:36:05,-1.07,-1.07,-1.07,100.00,1040177,28,19913,-45
2021-04-05 19:36:43,-1.36,-1.36,-1.36,100.00,1040431,28,19988,-46
2021-04-05 19:37:21,-1.45,-1.45,-1.45,100.00,1036319,28,19920,-46
2021-04-05 19:37:56,-1.56,-1.56,-1.56,100.00,1046641,28,19913,-45
2021-04-05 19:38:36,-1.64,-1.64,-1.64,100.00,1044556,28,19977,-45
2021-04-05 19:39:14,-1.79,-1.79,-1.79,100.00,1043349,28,19913,-43
2021-04-05 19:39:54,-1.86,-1.86,-1.86,100.00,1034297,28,19950,-45
2021-04-05 19:40:26,-2.04,-2.04,-2.04,100.00,1039870,28,19913,-45
2021-04-05 19:40:56,-2.09,-2.09,-2.09,100.00,1036269,28,19945,-45
2021-04-05 19:41:30,-2.12,-2.12,-2.12,100.00,1033667,28,19918,-45
2021-04-05 19:42:06,-2.17,-2.17,-2.17,100.00,1031392,28,19910,-46
2021-04-05 19:42:46,-2.22,-2.22,-2.22,100.00,1025405,28,20007,-46
2021-04-05 19:43:18,-2.20,-2.20,-2.20,100.00,1037352,28,20060,-46
2021-04-05 19:43:55,-2.17,-2.17,-2.17,100.00,1038355,28,20260,-46
2021-04-05 19:44:27,-2.18,-2.18,-2.18,100.00,1038856,28,19914,-46
2021-04-05 19:45:07,-2.18,-2.18,-2.18,100.00,1034816,28,19910,-45
2021-04-05 19:45:49,-2.21,-2.21,-2.21,100.00,1032342,28,19921,-46
2021-04-05 19:46:28,-2.27,-2.27,-2.27,100.00,1032162,28,19981,-45
2021-04-05 19:47:01,-2.23,-2.23,-2.23,100.00,1040265,28,19913,-46
2021-04-05 19:47:39,-2.29,-2.29,-2.29,100.00,1043544,28,19921,-41
2021-04-05 19:48:15,-2.23,-2.23,-2.23,100.00,1044435,28,19912,-47
2021-04-05 19:48:50,-2.26,-2.26,-2.26,100.00,1044489,28,19913,-43
2021-04-05 19:49:29,-2.27,-2.27,-2.27,100.00,1044526,28,19916,-46
2021-04-05 19:50:09,-2.28,-2.28,-2.28,100.00,1035769,28,19913,-45
2021-04-05 19:50:49,-2.30,-2.30,-2.30,100.00,1036367,28,19993,-45
2021-04-05 19:51:26,-2.30,-2.30,-2.30,100.00,1036240,28,20055,-46
2021-04-05 19:52:06,-2.31,-2.31,-2.31,100.00,1043280,28,19913,-45
2021-04-05 19:52:44,-2.34,-2.34,-2.34,100.00,1040292,28,19917,-46
2021-04-05 19:53:24,-2.29,-2.29,-2.29,100.00,1036125,28,19960,-45
2021-04-05 19:54:04,-2.33,-2.33,-2.33,100.00,1031934,28,20384,-47
2021-04-05 19:54:40,-2.35,-2.35,-2.35,100.00,1031778,28,19980,-47
2021-04-05 19:55:20,-2.36,-2.36,-2.36,100.00,1035609,28,20431,-46
2021-04-05 19:55:52,-2.34,-2.34,-2.34,100.00,1036131,28,19921,-47
2021-04-05 19:56:32,-2.34,-2.34,-2.34,100.00,1042151,28,20306,-45
2021-04-05 19:57:12,-2.37,-2.37,-2.37,100.00,1043233,28,19942,-47
2021-04-05 19:57:52,-2.40,-2.40,-2.40,100.00,1047320,28,19912,-46
2021-04-05 19:58:32,-2.35,-2.35,-2.35,100.00,1036338,28,20166,-45
2021-04-05 19:59:12,-2.32,-2.32,-2.32,100.00,1032221,28,19914,-46
2021-04-05 19:59:52,-2.33,-2.33,-2.33,100.00,1032385,28,20400,-45
2021-04-05 20:00:23,-2.32,-2.32,-2.32,100.00,1031941,28,19902,-45
2021-04-05 20:00:55,-2.32,-2.32,-2.32,100.00,1034889,28,19929,-45
2021-04-05 20:01:37,-2.31,-2.31,-2.31,100.00,1036202,28,20020,-45
2021-04-05 20:02:17,-2.29,-2.29,-2.29,100.00,1032032,28,19929,-45
2021-04-05 20:02:57,-2.25,-2.25,-2.25,100.00,1044387,28,20022,-46
2021-04-05 20:03:31,-2.28,-2.28,-2.28,100.00,1036132,28,19905,-45
2021-04-05 20:04:02,-2.25,-2.25,-2.25,100.00,1043346,28,19939,-47
2021-04-05 20:04:43,-2.21,-2.21,-2.21,100.00,1030137,28,19905,-46
2021-04-05 20:05:14,-2.23,-2.23,-2.23,100.00,1026250,28,19906,-45
2021-04-05 20:05:46,-2.24,-2.24,-2.24,100.00,1029930,28,19913,-47
2021-04-05 20:06:26,-2.21,-2.21,-2.21,100.00,1044348,28,19901,-45
2021-04-05 20:07:06,-2.22,-2.22,-2.22,100.00,1041950,28,19910,-45
2021-04-05 20:07:37,-2.23,-2.23,-2.23,100.00,1043025,28,19954,-45
2021-04-05 20:08:18,-2.22,-2.22,-2.22,100.00,1034581,28,19906,-45
2021-04-05 20:08:58,-2.22,-2.22,-2.22,100.00,1039105,28,19940,-45
2021-04-05 20:09:40,-2.20,-2.20,-2.20,100.00,1039140,28,19916,-46
2021-04-05 20:10:16,-2.23,-2.23,-2.23,100.00,1044328,28,19905,-45
2021-04-05 20:10:53,-2.16,-2.16,-2.16,100.00,1044661,28,20331,-45
2021-04-05 20:11:34,-2.18,-2.18,-2.18,100.00,1036181,28,19929,-45
2021-04-05 20:12:15,-2.20,-2.20,-2.20,100.00,1032195,28,19902,-45
2021-04-05 20:12:47,-2.17,-2.17,-2.17,100.00,1032059,28,19905,-44
2021-04-05 20:13:27,-2.17,-2.17,-2.17,100.00,1039194,28,19906,-46
2021-04-05 20:14:07,-2.15,-2.15,-2.15,100.00,1043173,28,20359,-46
2021-04-05 20:14:42,-2.13,-2.13,-2.13,100.00,1037242,28,19912,-46
2021-04-05 20:15:15,-2.13,-2.13,-2.13,100.00,1039478,28,19951,-46
2021-04-05 20:15:48,-2.12,-2.12,-2.12,100.00,1036116,28,19913,-44
2021-04-05 20:16:20,-2.17,-2.17,-2.17,100.00,1036102,28,19924,-45
2021-04-05 20:16:55,-2.16,-2.16,-2.16,100.00,1027991,28,20010,-45
2021-04-05 20:17:34,-2.11,-2.11,-2.11,100.00,1029396,28,19907,-44
2021-04-05 20:18:07,-2.14,-2.14,-2.14,100.00,1030263,28,19906,-45
2021-04-05 20:18:39,-2.12,-2.12,-2.12,100.00,1034221,28,19910,-45
2021-04-05 20:19:11,-2.13,-2.13,-2.13,100.00,1037853,28,20322,-46
2021-04-05 20:19:47,-2.13,-2.13,-2.13,100.00,1041132,28,19917,-46
2021-04-05 20:20:27,-2.14,-2.14,-2.14,100.00,1036206,28,19913,-45
2021-04-05 20:20:58,-2.09,-2.09,-2.09,100.00,1031983,28,20251,-45
2021-04-05 20:21:30,-2.10,-2.10,-2.10,100.00,1024159,29,19962,-45
2021-04-05 20:22:02,-2.11,-2.11,-2.11,100.00,1028121,28,20369,-45
2021-04-05 20:22:42,-2.10,-2.10,-2.10,100.00,1040163,28,20004,-44
2021-04-05 20:23:13,-2.11,-2.11,-2.11,100.00,1040003,28,19916,-45
2021-04-05 20:23:43,-2.11,-2.11,-2.11,100.00,1031983,28,19910,-45
2021-04-05 20:24:23,-2.12,-2.12,-2.12,100.00,1025525,28,19918,-46
2021-04-05 20:25:03,-2.12,-2.12,-2.12,98.90,1033439,28,19996,-46
2021-04-05 20:25:34,-2.16,-2.16,-2.16,98.49,1038835,28,19947,-45
2021-04-05 20:26:05,-2.16,-2.16,-2.16,99.02,1042910,28,19909,-45
2021-04-05 20:26:37,-2.12,-2.12,-2.12,99.77,1032079,28,20316,-43
2021-04-05 20:27:13,-2.12,-2.12,-2.12,100.00,1027978,28,19953,-45
2021-04-05 20:27:53,-2.13,-2.13,-2.13,100.00,1029186,28,19910,-45
2021-04-05 20:28:33,-2.10,-2.10,-2.10,100.00,1039196,28,19965,-45
2021-04-05 20:29:06,-2.10,-2.10,-2.10,100.00,1048703,28,19962,-45
2021-04-05 20:29:38,-2.05,-2.05,-2.05,100.00,1044328,28,19913,-45
2021-04-05 20:30:25,-2.08,-2.08,-2.08,100.00,1040134,28,19913,-46
2021-04-05 20:31:05,-2.04,-2.04,-2.04,100.00,1033419,28,19910,-43
2021-04-05 20:31:41,-2.05,-2.05,-2.05,100.00,1036002,28,19913,-44
2021-04-05 20:32:13,-2.02,-2.02,-2.02,100.00,1040169,28,20445,-45
2021-04-05 20:32:48,-2.06,-2.06,-2.06,100.00,1043501,28,20378,-45
2021-04-05 20:33:23,-2.09,-2.09,-2.09,99.73,1027783,28,19938,-46
2021-04-05 20:34:03,-2.06,-2.06,-2.06,98.82,1036006,28,19913,-44
2021-04-05 20:34:37,-2.05,-2.05,-2.05,99.51,1042854,28,19997,-45
2021-04-05 20:35:09,-2.06,-2.06,-2.06,99.90,1049521,28,19913,-45
2021-04-05 20:35:41,-2.05,-2.05,-2.05,100.00,1042165,28,19913,-46
2021-04-05 20:36:21,-2.04,-2.04,-2.04,100.00,1038862,28,19998,-44
2021-04-05 20:37:01,-2.06,-2.06,-2.06,99.96,1036213,28,19913,-43
2021-04-05 20:37:42,-2.06,-2.06,-2.06,99.64,1038903,28,19960,-44
2021-04-05 20:38:22,-2.05,-2.05,-2.05,100.00,1032083,28,19996,-46
2021-04-05 20:38:56,-2.05,-2.05,-2.05,100.00,1032081,28,20394,-46
2021-04-05 20:39:27,-2.08,-2.08,-2.08,100.00,1031102,28,20009,-46
2021-04-05 20:39:59,-2.10,-2.10,-2.10,100.00,1031933,28,19921,-46
2021-04-05 20:40:31,-2.08,-2.08,-2.08,100.00,1035421,28,19913,-42
2021-04-05 20:41:05,-2.06,-2.06,-2.06,100.00,1036705,28,19920,-46
2021-04-05 20:41:37,-2.03,-2.03,-2.03,100.00,1037985,28,19940,-43
2021-04-05 20:42:09,-2.01,-2.01,-2.01,100.00,1039139,28,19913,-44
2021-04-05 20:42:41,-2.01,-2.01,-2.01,100.00,1035039,28,19975,-44
2021-04-05 20:43:21,-2.04,-2.04,-2.04,100.00,1033502,28,20055,-44
2021-04-05 20:43:51,-2.06,-2.06,-2.06,99.97,1037524,28,19910,-45
2021-04-05 20:44:32,-2.07,-2.07,-2.07,99.90,1036055,28,19995,-44
2021-04-05 20:45:12,-2.02,-2.02,-2.02,99.13,1032042,28,19946,-44
2021-04-05 20:45:53,-2.06,-2.06,-2.06,100.00,1032050,28,19914,-45
2021-04-05 20:46:25,-2.03,-2.03,-2.03,100.00,1040123,28,20033,-45
2021-04-05 20:46:58,-2.05,-2.05,-2.05,100.00,1046520,28,19908,-44
2021-04-05 20:47:38,-2.06,-2.06,-2.06,99.66,1035960,28,19952,-45
2021-04-05 20:48:11,-2.08,-2.08,-2.08,100.00,1030089,28,19976,-45
2021-04-05 20:48:42,-2.04,-2.04,-2.04,100.00,1032001,28,19913,-45
2021-04-05 20:49:16,-2.03,-2.03,-2.03,100.00,1040099,28,19921,-45
2021-04-05 20:49:57,-1.99,-1.99,-1.99,99.50,1036165,28,19920,-45
2021-04-05 20:50:30,-2.00,-2.00,-2.00,98.83,1032022,28,19985,-46
2021-04-05 20:51:02,-2.02,-2.02,-2.02,98.62,1031999,28,20380,-43
2021-04-05 20:51:45,-2.05,-2.05,-2.05,98.89,1035966,28,19917,-45
2021-04-05 20:52:18,-1.96,-1.96,-1.96,98.60,1042365,28,19992,-45
2021-04-05 20:52:51,-1.99,-1.99,-1.99,100.00,1041958,28,20354,-46
2021-04-05 20:53:32,-1.94,-1.94,-1.94,98.98,1034432,28,20407,-44
2021-04-05 20:54:06,-1.98,-1.98,-1.98,99.84,1029836,28,20495,-46
2021-04-05 20:54:46,-1.99,-1.99,-1.99,99.98,1036622,28,19920,-45
2021-04-05 20:55:17,-1.99,-1.99,-1.99,100.00,1043374,28,19913,-44
2021-04-05 20:55:49,-1.95,-1.95,-1.95,99.80,1042128,28,19913,-45
2021-04-05 20:56:22,-1.96,-1.96,-1.96,99.58,1038240,28,19913,-45
2021-04-05 20:57:01,-1.94,-1.94,-1.94,98.69,1031906,28,19914,-44
2021-04-05 20:57:36,-1.97,-1.97,-1.97,98.51,1029683,28,19914,-45
2021-04-05 20:58:06,-1.98,-1.98,-1.98,98.53,1030062,28,20009,-45
2021-04-05 20:58:49,-2.02,-2.02,-2.02,97.23,1041914,28,19920,-45
2021-04-05 20:59:21,-2.01,-2.01,-2.01,97.58,1042353,28,19980,-46
2021-04-05 20:59:52,-2.01,-2.01,-2.01,97.28,1046150,28,20163,-44
2021-04-05 21:00:26,-2.01,-2.01,-2.01,97.65,1040119,28,19936,-46
2021-04-05 21:01:05,-2.00,-2.00,-2.00,97.84,1036903,28,19965,-42
2021-04-05 21:01:44,-1.99,-1.99,-1.99,97.47,1032033,28,19957,-46
2021-04-05 21:02:16,-1.99,-1.99,-1.99,98.36,1034911,28,19906,-45
2021-04-05 21:02:47,-1.98,-1.98,-1.98,99.26,1039991,28,20248,-45
2021-04-05 21:03:25,-1.96,-1.96,-1.96,99.16,1035962,28,19951,-45
2021-04-05 21:03:56,-1.95,-1.95,-1.95,99.18,1036001,28,20479,-46
2021-04-05 21:04:36,-1.99,-1.99,-1.99,98.68,1023923,29,19917,-45
2021-04-05 21:05:06,-1.98,-1.98,-1.98,98.73,1036000,28,19981,-45
2021-04-05 21:05:37,-1.97,-1.97,-1.97,98.58,1036042,28,20403,-45
2021-04-05 21:06:08,-2.02,-2.02,-2.02,97.96,1027951,28,20287,-47
2021-04-05 21:06:41,-2.02,-2.02,-2.02,99.15,1028010,28,19907,-46
2021-04-05 21:07:13,-2.03,-2.03,-2.03,98.07,1032333,28,19913,-45
2021-04-05 21:07:43,-2.05,-2.05,-2.05,98.65,1044221,28,19913,-45
2021-04-05 21:08:14,-2.05,-2.05,-2.05,99.18,1048330,28,19944,-46
2021-04-05 21:08:44,-2.02,-2.02,-2.02,99.37,1035917,28,19967,-45
2021-04-05 21:09:14,-2.05,-2.05,-2.05,98.51,1023942,28,20262,-45
2021-04-05 21:09:45,-2.01,-2.01,-2.01,98.47,1035999,28,19959,-45
2021-04-05 21:10:17,-2.04,-2.04,-2.04,97.80,1036080,28,19980,-42
2021-04-05 21:10:47,-2.01,-2.01,-2.01,98.79,1036297,28,19988,-43
2021-04-05 21:11:18,-2.04,-2.04,-2.04,98.75,1023971,29,20292,-44
2021-04-05 21:11:52,-1.97,-1.97,-1.97,100.00,1036105,28,19949,-46
2021-04-05 21:12:33,-1.99,-1.99,-1.99,99.53,1040028,28,19914,-46
2021-04-05 21:13:05,-2.02,-2.02,-2.02,100.00,1035869,28,19906,-45
2021-04-05 21:13:37,-2.01,-2.01,-2.01,100.00,1031802,28,20371,-44
2021-04-05 21:14:11,-2.01,-2.01,-2.01,99.84,1031924,28,19906,-45
2021-04-05 21:14:51,-2.08,-2.08,-2.08,97.73,1035997,28,19906,-47
2021-04-05 21:15:25,-2.02,-2.02,-2.02,98.23,1029746,28,19977,-46
2021-04-05 21:15:59,-2.06,-2.06,-2.06,98.36,1034362,28,19901,-45
2021-04-05 21:16:30,-2.06,-2.06,-2.06,98.58,1044836,28,19979,-41
2021-04-05 21:17:01,-2.04,-2.04,-2.04,97.89,1048278,28,19905,-45
2021-04-05 21:17:34,-2.04,-2.04,-2.04,98.24,1035281,28,19913,-44
2021-04-05 21:18:04,-2.06,-2.06,-2.06,98.20,1027955,28,19910,-45
2021-04-05 21:18:37,-2.04,-2.04,-2.04,98.69,1035998,28,19906,-45
2021-04-05 21:19:09,-2.02,-2.02,-2.02,98.57,1035867,28,19905,-45
2021-04-05 21:19:40,-2.05,-2.05,-2.05,98.38,1039481,28,20327,-45
2021-04-05 21:20:12,-2.05,-2.05,-2.05,97.97,1035967,28,20362,-45
2021-04-05 21:20:52,-2.05,-2.05,-2.05,99.02,1028500,28,20048,-44
2021-04-05 21:21:32,-2.10,-2.10,-2.10,100.00,1033566,28,20331,-45
2021-04-05 21:22:02,-2.08,-2.08,-2.08,99.23,1031958,28,20187,-46
2021-04-05 21:22:33,-2.08,-2.08,-2.08,98.97,1034496,28,20013,-45
2021-04-05 21:23:05,-2.10,-2.10,-2.10,99.32,1031959,28,20005,-45
2021-04-05 21:23:36,-2.03,-2.03,-2.03,99.23,1035801,28,19940,-42
2021-04-05 21:24:07,-2.06,-2.06,-2.06,99.34,1028366,28,20388,-46
2021-04-05 21:24:42,-2.03,-2.03,-2.03,99.23,1035949,28,20004,-45
2021-04-05 21:25:13,-2.04,-2.04,-2.04,99.43,1027949,28,20416,-45
2021-04-05 21:25:43,-2.01,-2.01,-2.01,99.70,1036030,28,19909,-46
2021-04-05 21:26:22,-2.02,-2.02,-2.02,97.59,1032616,28,20380,-45
2021-04-05 21:26:55,-2.03,-2.03,-2.03,97.48,1033160,28,20295,-45
2021-04-05 21:27:26,-2.00,-2.00,-2.00,97.17,1034366,28,19920,-45
2021-04-05 21:27:58,-2.03,-2.03,-2.03,97.36,1035073,28,20435,-47
2021-04-05 21:28:32,-2.06,-2.06,-2.06,97.89,1040036,28,20500,-44
2021-04-05 21:29:04,-2.04,-2.04,-2.04,97.92,1036789,28,19916,-45
2021-04-05 21:29:35,-2.06,-2.06,-2.06,97.93,1036831,28,20431,-44
2021-04-05 21:30:07,-2.06,-2.06,-2.06,97.64,1042525,28,19912,-45
2021-04-05 21:30:38,-2.06,-2.06,-2.06,98.59,1036715,28,19968,-44
2021-04-05 21:31:11,-2.08,-2.08,-2.08,98.20,1040546,28,20000,-46
2021-04-05 21:31:49,-2.04,-2.04,-2.04,98.09,1039933,28,19920,-45
2021-04-05 21:32:29,-2.01,-2.01,-2.01,98.19,1040086,28,19909,-44
2021-04-05 21:33:06,-2.02,-2.02,-2.02,98.82,1035894,28,20008,-39
2021-04-05 21:33:38,-2.00,-2.00,-2.00,98.74,1038957,28,19913,-45
2021-04-05 21:34:08,-1.98,-1.98,-1.98,99.00,1035928,28,19918,-44
2021-04-05 21:34:47,-2.02,-2.02,-2.02,99.23,1036008,28,19917,-46
2021-04-05 21:35:24,-2.04,-2.04,-2.04,99.19,1034525,28,19949,-46
2021-04-05 21:35:55,-2.00,-2.00,-2.00,98.16,1035914,28,19914,-45
2021-04-05 21:36:28,-2.04,-2.04,-2.04,98.20,1035978,28,19909,-45
2021-04-05 21:37:07,-2.00,-2.00,-2.00,99.54,1036000,28,19913,-46
2021-04-05 21:37:42,-2.02,-2.02,-2.02,98.29,1030341,28,19956,-45
2021-04-05 21:38:16,-2.03,-2.03,-2.03,98.42,1032125,28,19955,-46
2021-04-05 21:38:49,-2.00,-2.00,-2.00,97.91,1044149,28,19909,-45
2021-04-05 21:39:28,-2.00,-2.00,-2.00,98.41,1035823,28,19949,-43
2021-04-05 21:40:08,-2.01,-2.01,-2.01,98.78,1039955,28,19988,-46
2021-04-05 21:40:41,-2.03,-2.03,-2.03,98.68,1027871,28,19996,-45
2021-04-05 21:41:14,-2.05,-2.05,-2.05,98.51,1037585,28,19905,-45
2021-04-05 21:41:52,-2.02,-2.02,-2.02,98.56,1037966,28,19905,-45
2021-04-05 21:42:26,-2.03,-2.03,-2.03,99.75,1041627,28,19905,-46
2021-04-05 21:43:01,-2.03,-2.03,-2.03,100.00,1038180,28,20375,-45
2021-04-05 21:43:34,-2.01,-2.01,-2.01,100.00,1038153,28,20365,-45
2021-04-05 21:44:05,-2.00,-2.00,-2.00,100.00,1046681,28,19909,-44
2021-04-05 21:44:36,-1.99,-1.99,-1.99,100.00,1045366,28,19919,-46
2021-04-05 21:45:08,-1.94,-1.94,-1.94,100.00,1044260,28,19931,-45
2021-04-05 21:45:41,-2.00,-2.00,-2.00,100.00,1043674,28,19920,-45
2021-04-05 21:46:20,-2.01,-2.01,-2.01,100.00,1035842,28,20047,-47
2021-04-05 21:46:51,-2.00,-2.00,-2.00,100.00,1040056,28,20276,-46
2021-04-05 21:47:22,-1.99,-1.99,-1.99,100.00,1031870,28,19953,-44
2021-04-05 21:47:52,-2.00,-2.00,-2.00,100.00,1031943,28,19936,-46
2021-04-05 21:48:23,-2.04,-2.04,-2.04,100.00,1036241,28,19933,-44
2021-04-05 21:49:02,-2.00,-2.00,-2.00,100.00,1040743,28,19967,-47
2021-04-05 21:49:33,-1.99,-1.99,-1.99,100.00,1032631,28,19914,-46
2021-04-05 21:50:08,-1.95,-1.95,-1.95,100.00,1028656,28,19941,-45
2021-04-05 21:50:39,-2.00,-2.00,-2.00,100.00,1032532,28,19937,-45
2021-04-05 21:51:09,-2.06,-2.06,-2.06,100.00,1032742,28,19960,-43
2021-04-05 21:51:40,-2.02,-2.02,-2.02,100.00,1037556,28,19920,-45
2021-04-05 21:52:19,-2.03,-2.03,-2.03,100.00,1040983,28,19913,-45
2021-04-05 21:52:50,-2.04,-2.04,-2.04,100.00,1044915,28,19959,-46
2021-04-05 21:53:25,-2.04,-2.04,-2.04,100.00,1039440,28,20362,-44
2021-04-05 21:53:55,-1.99,-1.99,-1.99,100.00,1034323,28,19913,-46
2021-04-05 21:54:26,-1.96,-1.96,-1.96,100.00,1032736,28,19909,-48
2021-04-05 21:54:57,-1.99,-1.99,-1.99,99.96,1037358,28,20294,-44
2021-04-05 21:55:29,-1.99,-1.99,-1.99,99.93,1040832,28,19913,-47
2021-04-05 21:56:07,-2.01,-2.01,-2.01,100.00,1036793,28,19913,-45
2021-04-05 21:56:38,-2.00,-2.00,-2.00,100.00,1027119,28,19914,-47
2021-04-05 21:57:19,-2.00,-2.00,-2.00,100.00,1030001,28,19911,-45
2021-04-05 21:57:50,-2.00,-2.00,-2.00,100.00,1039235,28,19965,-45
2021-04-05 21:58:21,-1.99,-1.99,-1.99,100.00,1038210,28,19913,-45
2021-04-05 21:58:52,-2.00,-2.00,-2.00,100.00,1038257,28,19960,-44
2021-04-05 21:59:24,-2.01,-2.01,-2.01,100.00,1040334,28,19913,-46
2021-04-05 22:00:08,-1.99,-1.99,-1.99,100.00,1040812,28,20301,-45
2021-04-05 22:00:40,-1.99,-1.99,-1.99,100.00,1032736,28,19913,-45
2021-04-05 22:01:20,-2.00,-2.00,-2.00,100.00,1036656,28,19996,-46
2021-04-05 22:01:51,-2.01,-2.01,-2.01,100.00,1036678,28,19914,-44
2021-04-05 22:02:22,-2.01,-2.01,-2.01,100.00,1038367,28,20358,-43
2021-04-05 22:02:53,-2.00,-2.00,-2.00,100.00,1035217,28,20060,-45
2021-04-05 22:03:34,-2.01,-2.01,-2.01,100.00,1032556,28,19914,-46
2021-04-05 22:04:09,-2.02,-2.02,-2.02,100.00,1038328,28,19917,-44
2021-04-05 22:04:44,-2.03,-2.03,-2.03,100.00,1038845,28,19944,-46
2021-04-05 22:05:23,-2.01,-2.01,-2.01,100.00,1040711,28,19920,-46
2021-04-05 22:05:55,-2.00,-2.00,-2.00,100.00,1034263,28,19917,-45
2021-04-05 22:06:27,-2.00,-2.00,-2.00,100.00,1040836,28,19944,-44
2021-04-05 22:07:00,-1.97,-1.97,-1.97,100.00,1044849,28,20006,-44
2021-04-05 22:07:31,-1.98,-1.98,-1.98,100.00,1045601,28,19913,-46
2021-04-05 22:08:02,-1.97,-1.97,-1.97,100.00,1044291,28,19913,-45
2021-04-05 22:08:33,-2.01,-2.01,-2.01,100.00,1040713,28,20429,-45
2021-04-05 22:09:05,-2.00,-2.00,-2.00,100.00,1048883,28,19938,-44
2021-04-05 22:09:35,-2.02,-2.02,-2.02,100.00,1040696,28,20322,-44
2021-04-05 22:10:08,-1.99,-1.99,-1.99,100.00,1036624,28,20000,-44
2021-04-05 22:10:39,-1.95,-1.95,-1.95,100.00,1032656,28,20327,-44
2021-04-05 22:11:11,-1.98,-1.98,-1.98,100.00,1036539,28,19940,-43
2021-04-05 22:11:41,-1.99,-1.99,-1.99,100.00,1030142,28,20392,-44
2021-04-05 22:12:22,-1.95,-1.95,-1.95,100.00,1029165,28,19925,-44
2021-04-05 22:13:02,-1.96,-1.96,-1.96,100.00,1027051,28,19965,-46
2021-04-05 22:13:32,-1.93,-1.93,-1.93,100.00,1035038,28,20004,-45
2021-04-05 22:14:03,-1.93,-1.93,-1.93,100.00,1043371,28,20067,-45
2021-04-05 22:14:33,-1.99,-1.99,-1.99,100.00,1040705,28,19963,-44
2021-04-05 22:15:07,-1.96,-1.96,-1.96,100.00,1024568,29,19918,-45
2021-04-05 22:15:40,-1.96,-1.96,-1.96,100.00,1028422,28,20246,-45
2021-04-05 22:16:10,-2.02,-2.02,-2.02,100.00,1036585,28,19916,-44
2021-04-05 22:16:41,-2.04,-2.04,-2.04,100.00,1044870,28,19912,-46
2021-04-05 22:17:12,-2.00,-2.00,-2.00,100.00,1037023,28,19944,-46
2021-04-05 22:17:42,-2.03,-2.03,-2.03,100.00,1028445,28,19929,-45
2021-04-05 22:18:14,-2.00,-2.00,-2.00,100.00,1032564,28,20320,-46
2021-04-05 22:18:46,-2.00,-2.00,-2.00,100.00,1032517,28,19945,-47
2021-04-05 22:19:28,-2.02,-2.02,-2.02,100.00,1041111,28,19909,-45
2021-04-05 22:20:06,-1.98,-1.98,-1.98,100.00,1040628,28,19917,-44
2021-04-05 22:20:38,-1.99,-1.99,-1.99,100.00,1036613,28,19960,-46
2021-04-05 22:21:10,-2.00,-2.00,-2.00,100.00,1029641,28,19914,-44
2021-04-05 22:21:41,-1.99,-1.99,-1.99,100.00,1032394,28,19914,-47
2021-04-05 22:22:11,-2.00,-2.00,-2.00,100.00,1036588,28,19996,-46
2021-04-05 22:22:50,-2.00,-2.00,-2.00,100.00,1036545,28,19914,-46
2021-04-05 22:23:24,-1.99,-1.99,-1.99,100.00,1032310,28,19941,-45
2021-04-05 22:23:56,-1.99,-1.99,-1.99,100.00,1032270,28,19913,-45
2021-04-05 22:24:27,-1.95,-1.95,-1.95,100.00,1032548,28,19953,-45
2021-04-05 22:24:58,-1.96,-1.96,-1.96,100.00,1028526,28,20538,-47
2021-04-05 22:25:30,-1.97,-1.97,-1.97,100.00,1036543,28,19948,-45
2021-04-05 22:26:10,-2.00,-2.00,-2.00,100.00,1040559,28,19963,-45
2021-04-05 22:26:50,-2.01,-2.01,-2.01,100.00,1044819,28,19916,-45
2021-04-05 22:27:20,-2.05,-2.05,-2.05,100.00,1039450,28,19913,-44
2021-04-05 22:27:51,-2.03,-2.03,-2.03,100.00,1029903,28,19913,-44
2021-04-05 22:28:31,-2.01,-2.01,-2.01,100.00,1032458,28,19914,-45
2021-04-05 22:29:11,-2.05,-2.05,-2.05,100.00,1040802,28,19996,-46
2021-04-05 22:29:43,-2.09,-2.09,-2.09,100.00,1044899,28,19920,-45
2021-04-05 22:30:13,-2.10,-2.10,-2.10,100.00,1039356,28,20453,-47
2021-04-05 22:30:44,-2.05,-2.05,-2.05,100.00,1032469,28,19914,-44
2021-04-05 22:31:15,-2.09,-2.09,-2.09,100.00,1036601,28,19909,-44
2021-04-05 22:31:55,-2.09,-2.09,-2.09,100.00,1032430,28,20323,-45
2021-04-05 22:32:26,-2.11,-2.11,-2.11,100.00,1040517,28,19917,-44
2021-04-05 22:32:56,-2.11,-2.11,-2.11,100.00,1032509,28,19948,-44
2021-04-05 22:33:28,-2.08,-2.08,-2.08,100.00,1037803,28,19922,-45
2021-04-05 22:34:00,-2.06,-2.06,-2.06,100.00,1032353,28,20016,-44
2021-04-05 22:34:38,-2.05,-2.05,-2.05,100.00,1036446,28,20347,-43
2021-04-05 22:35:10,-2.10,-2.10,-2.10,100.00,1031019,28,20016,-45
2021-04-05 22:35:43,-2.12,-2.12,-2.12,100.00,1035346,28,19993,-42
2021-04-05 22:36:14,-2.09,-2.09,-2.09,100.00,1042266,28,19913,-45
2021-04-05 22:36:47,-2.08,-2.08,-2.08,100.00,1041313,28,19913,-43
2021-04-05 22:37:28,-2.06,-2.06,-2.06,100.00,1036474,28,20004,-43
2021-04-05 22:38:08,-2.12,-2.12,-2.12,100.00,1034435,28,20291,-44
2021-04-05 22:38:47,-2.15,-2.15,-2.15,100.00,1032433,28,19910,-46
2021-04-05 22:39:27,-2.14,-2.14,-2.14,100.00,1044352,28,20420,-47
2021-04-05 22:40:02,-2.14,-2.14,-2.14,100.00,1044705,28,20089,-41
2021-04-05 22:40:42,-2.13,-2.13,-2.13,100.00,1035610,28,19917,-45
2021-04-05 22:41:12,-2.14,-2.14,-2.14,100.00,1032506,28,19917,-46
2021-04-05 22:41:44,-2.15,-2.15,-2.15,100.00,1032500,28,20419,-45
2021-04-05 22:42:21,-2.18,-2.18,-2.18,100.00,1044649,28,19916,-44
2021-04-05 22:42:52,-2.14,-2.14,-2.14,100.00,1036639,28,20413,-45
2021-04-05 22:43:29,-2.15,-2.15,-2.15,100.00,1032272,28,19957,-45
2021-04-05 22:44:01,-2.17,-2.17,-2.17,100.00,1040484,28,20382,-45
2021-04-05 22:44:31,-2.18,-2.18,-2.18,100.00,1040514,28,19960,-42
2021-04-05 22:45:03,-2.17,-2.17,-2.17,100.00,1040617,28,19906,-46
2021-04-05 22:45:33,-2.21,-2.21,-2.21,100.00,1032031,28,19948,-45
2021-04-05 22:46:05,-2.22,-2.22,-2.22,100.00,1032496,28,20403,-45
2021-04-05 22:46:43,-2.15,-2.15,-2.15,100.00,1032756,28,19961,-44
2021-04-05 22:47:14,-2.17,-2.17,-2.17,100.00,1037691,28,20410,-45
2021-04-05 22:47:45,-2.18,-2.18,-2.18,100.00,1043407,28,19963,-44
2021-04-05 22:48:15,-2.23,-2.23,-2.23,100.00,1044695,28,19924,-45
2021-04-05 22:48:46,-2.22,-2.22,-2.22,100.00,1032456,28,20368,-45
2021-04-05 22:49:26,-2.23,-2.23,-2.23,100.00,1028364,28,19932,-44
2021-04-05 22:49:58,-2.20,-2.20,-2.20,100.00,1036492,28,20334,-45
2021-04-05 22:50:29,-2.22,-2.22,-2.22,100.00,1040706,28,19906,-44
2021-04-05 22:51:09,-2.17,-2.17,-2.17,100.00,1042138,28,20410,-44
2021-04-05 22:51:40,-2.16,-2.16,-2.16,100.00,1038980,28,19905,-44
2021-04-05 22:52:14,-2.18,-2.18,-2.18,100.00,1048834,28,19904,-45
2021-04-05 22:52:56,-2.15,-2.15,-2.15,100.00,1036415,28,19914,-44
2021-04-05 22:53:40,-2.14,-2.14,-2.14,100.00,1028352,28,19906,-44
2021-04-05 22:54:12,-2.13,-2.13,-2.13,100.00,1028483,28,19907,-45
2021-04-05 22:54:48,-2.16,-2.16,-2.16,100.00,1032586,28,20375,-44
2021-04-05 22:55:28,-2.16,-2.16,-2.16,100.00,1043531,28,20360,-46
2021-04-05 22:55:59,-2.15,-2.15,-2.15,100.00,1044662,28,19950,-46
2021-04-05 22:56:31,-2.12,-2.12,-2.12,100.00,1042859,28,19905,-42
2021-04-05 22:57:02,-2.15,-2.15,-2.15,100.00,1033097,28,19906,-44
2021-04-05 22:57:33,-2.15,-2.15,-2.15,100.00,1027134,28,20006,-47
2021-04-05 22:58:05,-2.15,-2.15,-2.15,100.00,1035677,28,20326,-46
2021-04-05 22:58:36,-2.16,-2.16,-2.16,100.00,1035542,28,19906,-44
2021-04-05 22:59:07,-2.11,-2.11,-2.11,100.00,1035095,28,19906,-47
2021-04-05 22:59:40,-2.14,-2.14,-2.14,100.00,1035044,28,19929,-44
2021-04-05 23:00:11,-2.17,-2.17,-2.17,100.00,1039257,28,19921,-46
2021-04-05 23:00:42,-2.20,-2.20,-2.20,100.00,1043700,28,20389,-42
2021-04-05 23:01:15,-2.16,-2.16,-2.16,100.00,1039100,28,19909,-43
2021-04-05 23:01:55,-2.15,-2.15,-2.15,100.00,1035559,28,19914,-45
2021-04-05 23:02:27,-2.24,-2.24,-2.24,100.00,1037462,28,19967,-46
2021-04-05 23:03:07,-2.20,-2.20,-2.20,100.00,1042947,28,19914,-44
2021-04-05 23:03:38,-2.21,-2.21,-2.21,100.00,1045464,28,19955,-43
2021-04-05 23:04:08,-2.19,-2.19,-2.19,100.00,1036933,28,19920,-44
2021-04-05 23:04:48,-2.16,-2.16,-2.16,100.00,1027093,28,19984,-47
2021-04-05 23:05:18,-2.15,-2.15,-2.15,100.00,1028349,28,19914,-42
2021-04-05 23:05:59,-2.17,-2.17,-2.17,100.00,1044690,28,20298,-44
2021-04-05 23:06:31,-2.17,-2.17,-2.17,100.00,1040557,28,19940,-42
2021-04-05 23:07:02,-2.16,-2.16,-2.16,100.00,1040712,28,19909,-45
2021-04-05 23:07:34,-2.17,-2.17,-2.17,100.00,1028271,28,20008,-46
2021-04-05 23:08:12,-2.16,-2.16,-2.16,100.00,1033083,28,20465,-44
2021-04-05 23:08:53,-2.16,-2.16,-2.16,100.00,1032460,28,19913,-44
2021-04-05 23:09:24,-2.09,-2.09,-2.09,100.00,1032334,28,19914,-45
2021-04-05 23:09:56,-2.12,-2.12,-2.12,100.00,1029988,28,19913,-45
2021-04-05 23:10:27,-2.14,-2.14,-2.14,100.00,1035831,28,19910,-45
2021-04-05 23:10:57,-2.12,-2.12,-2.12,100.00,1041219,28,19916,-46
2021-04-05 23:11:28,-2.11,-2.11,-2.11,100.00,1036383,28,20307,-46
2021-04-05 23:12:09,-2.10,-2.10,-2.10,100.00,1032361,28,20600,-44
2021-04-05 23:12:40,-2.09,-2.09,-2.09,100.00,1038980,28,19913,-46
2021-04-05 23:13:11,-2.10,-2.10,-2.10,100.00,1036291,28,19925,-44
2021-04-05 23:13:41,-2.10,-2.10,-2.10,100.00,1037816,28,19913,-46
2021-04-05 23:14:21,-2.11,-2.11,-2.11,100.00,1028409,28,19910,-45
2021-04-05 23:14:52,-2.10,-2.10,-2.10,100.00,1020534,29,19915,-47
2021-04-05 23:15:33,-2.08,-2.08,-2.08,100.00,1028323,28,19921,-45
2021-04-05 23:16:06,-2.06,-2.06,-2.06,100.00,1036347,28,20339,-44
2021-04-05 23:16:41,-2.10,-2.10,-2.10,100.00,1044631,28,19913,-46
2021-04-05 23:17:12,-2.10,-2.10,-2.10,100.00,1036794,28,19974,-47
2021-04-05 23:17:45,-2.09,-2.09,-2.09,100.00,1040901,28,19920,-45
2021-04-05 23:18:17,-2.09,-2.09,-2.09,100.00,1045101,28,19912,-49
2021-04-05 23:18:50,-2.08,-2.08,-2.08,100.00,1045030,28,19901,-45
2021-04-05 23:19:30,-2.06,-2.06,-2.06,100.00,1039879,28,19913,-47
2021-04-05 23:20:01,-2.04,-2.04,-2.04,100.00,1032988,28,19902,-47
2021-04-05 23:20:31,-2.08,-2.08,-2.08,100.00,1037015,28,19917,-48
2021-04-05 23:21:10,-2.04,-2.04,-2.04,100.00,1036789,28,20045,-47
2021-04-05 23:21:48,-2.08,-2.08,-2.08,100.00,1040902,28,19905,-47
2021-04-05 23:22:21,-2.04,-2.04,-2.04,100.00,1040715,28,19925,-46
2021-04-05 23:22:58,-2.03,-2.03,-2.03,100.00,1043865,28,19989,-45
2021-04-05 23:23:29,-2.01,-2.01,-2.01,100.00,1034675,28,19925,-39
2021-04-05 23:24:00,-2.04,-2.04,-2.04,100.00,1033659,28,19917,-45
2021-04-05 23:24:31,-2.04,-2.04,-2.04,100.00,1044497,28,19913,-45
2021-04-05 23:25:04,-2.02,-2.02,-2.02,100.00,1036390,28,20177,-45
2021-04-05 23:25:45,-2.04,-2.04,-2.04,100.00,1032283,28,20353,-43
2021-04-05 23:26:17,-2.06,-2.06,-2.06,100.00,1024320,29,20348,-45
2021-04-05 23:26:51,-2.07,-2.07,-2.07,100.00,1026216,28,19921,-45
2021-04-05 23:27:31,-2.06,-2.06,-2.06,100.00,1034447,28,19914,-44
2021-04-05 23:28:02,-2.08,-2.08,-2.08,100.00,1032317,28,19952,-45
2021-04-05 23:28:33,-2.05,-2.05,-2.05,100.00,1038164,28,19960,-44
2021-04-05 23:29:06,-2.08,-2.08,-2.08,100.00,1034847,28,19972,-45
2021-04-05 23:29:38,-2.09,-2.09,-2.09,100.00,1032857,28,19914,-46
2021-04-05 23:30:10,-2.09,-2.09,-2.09,100.00,1043946,28,19958,-43
2021-04-05 23:30:41,-2.06,-2.06,-2.06,100.00,1040426,28,19963,-44
2021-04-05 23:31:12,-2.08,-2.08,-2.08,100.00,1041073,28,19913,-44
2021-04-05 23:31:43,-2.06,-2.06,-2.06,99.59,1039981,28,19914,-45
2021-04-05 23:32:13,-2.08,-2.08,-2.08,98.84,1032432,28,19914,-46
2021-04-05 23:32:53,-2.06,-2.06,-2.06,99.13,1032129,28,20354,-45
2021-04-05 23:33:24,-2.06,-2.06,-2.06,98.81,1028165,28,19914,-48
2021-04-05 23:34:04,-2.06,-2.06,-2.06,98.86,1036125,28,19924,-46
2021-04-05 23:34:37,-2.06,-2.06,-2.06,98.65,1036244,28,19914,-44
2021-04-05 23:35:08,-2.08,-2.08,-2.08,99.23,1033980,28,20001,-45
2021-04-05 23:35:38,-2.08,-2.08,-2.08,99.29,1034720,28,19973,-44
2021-04-05 23:36:09,-2.11,-2.11,-2.11,98.76,1040918,28,20009,-45
2021-04-05 23:36:40,-2.10,-2.10,-2.10,99.50,1040247,28,19968,-45
2021-04-05 23:37:12,-2.05,-2.05,-2.05,99.51,1036281,28,20051,-42
2021-04-05 23:37:43,-2.07,-2.07,-2.07,99.12,1032299,28,19917,-46
2021-04-05 23:38:22,-2.08,-2.08,-2.08,99.08,1028709,28,19910,-45
2021-04-05 23:39:02,-2.06,-2.06,-2.06,99.34,1038687,28,19917,-45
2021-04-05 23:39:41,-2.06,-2.06,-2.06,98.80,1034876,28,20474,-45
2021-04-05 23:40:21,-2.05,-2.05,-2.05,99.00,1044154,28,19909,-43
2021-04-05 23:40:52,-2.09,-2.09,-2.09,99.60,1040543,28,19936,-45
2021-04-05 23:41:23,-2.11,-2.11,-2.11,99.71,1040388,28,20453,-44
2021-04-05 23:41:55,-2.09,-2.09,-2.09,100.00,1028251,28,19921,-44
2021-04-05 23:42:33,-2.10,-2.10,-2.10,100.00,1028145,28,19918,-44
2021-04-05 23:43:13,-2.09,-2.09,-2.09,100.00,1040283,28,19902,-45
2021-04-05 23:43:44,-2.10,-2.10,-2.10,100.00,1040228,28,19901,-46
2021-04-05 23:44:14,-2.12,-2.12,-2.12,100.00,1028283,28,19906,-44
2021-04-05 23:44:45,-2.13,-2.13,-2.13,100.00,1036256,28,19901,-44
2021-04-05 23:45:16,-2.15,-2.15,-2.15,100.00,1040231,28,19944,-45
2021-04-05 23:45:46,-2.13,-2.13,-2.13,100.00,1044570,28,19912,-43
2021-04-05 23:46:18,-2.12,-2.12,-2.12,100.00,1044168,28,19927,-45
2021-04-05 23:46:50,-2.14,-2.14,-2.14,100.00,1036388,28,19996,-44
2021-04-05 23:47:21,-2.17,-2.17,-2.17,100.00,1032384,28,20379,-44
2021-04-05 23:47:52,-2.17,-2.17,-2.17,100.00,1040278,28,19905,-45
2021-04-05 23:48:32,-2.16,-2.16,-2.16,100.00,1032134,28,19980,-45
2021-04-05 23:49:03,-2.18,-2.18,-2.18,100.00,1040340,28,19909,-44
2021-04-05 23:49:33,-2.14,-2.14,-2.14,100.00,1028176,28,19914,-46
2021-04-05 23:50:04,-2.16,-2.16,-2.16,100.00,1032205,28,20367,-43
2021-04-05 23:50:35,-2.17,-2.17,-2.17,100.00,1032198,28,19906,-40
2021-04-05 23:51:06,-2.18,-2.18,-2.18,100.00,1044424,28,20335,-46
2021-04-05 23:51:37,-2.17,-2.17,-2.17,100.00,1044679,28,19940,-45
2021-04-05 23:52:12,-2.16,-2.16,-2.16,100.00,1039968,28,19931,-45
2021-04-05 23:52:42,-2.21,-2.21,-2.21,100.00,1031315,28,19906,-44
2021-04-05 23:53:14,-2.20,-2.20,-2.20,100.00,1032741,28,20045,-45
2021-04-05 23:53:45,-2.24,-2.24,-2.24,100.00,1040917,28,19906,-43
2021-04-05 23:54:15,-2.26,-2.26,-2.26,100.00,1044667,28,20015,-46
2021-04-05 23:54:47,-2.23,-2.23,-2.23,100.00,1032263,28,19933,-46
2021-04-05 23:55:17,-2.26,-2.26,-2.26,100.00,1032082,28,19906,-44
2021-04-05 23:55:48,-2.26,-2.26,-2.26,100.00,1036227,28,19906,-45
2021-04-05 23:56:27,-2.28,-2.28,-2.28,100.00,1036422,28,19902,-43
2021-04-05 23:56:58,-2.25,-2.25,-2.25,100.00,1032198,28,19902,-45
2021-04-05 23:57:29,-2.28,-2.28,-2.28,100.00,1032048,28,20352,-46
2021-04-05 23:58:00,-2.31,-2.31,-2.31,100.00,1041769,28,19902,-45
2021-04-05 23:58:31,-2.33,-2.33,-2.33,100.00,1040762,28,19905,-44
2021-04-05 23:59:03,-2.35,-2.35,-2.35,100.00,1040372,28,20334,-47
2021-04-05 23:59:34,-2.35,-2.35,-2.35,100.00,1023930,28,19911,-45