2021-04-04 00:00:13,3.00,3.00,3.00,99.90,1258312,23,19910,-81
2021-04-04 00:00:44,3.00,3.00,3.00,99.90,1264401,23,19940,-81
2021-04-04 00:01:17,2.90,2.90,2.90,99.90,1266346,23,19907,-81
2021-04-04 00:01:47,2.90,2.90,2.90,99.90,1264196,23,19901,-81
2021-04-04 00:02:18,2.90,2.90,2.90,99.90,1257451,23,19902,-81
2021-04-04 00:02:49,2.90,2.90,2.90,99.90,1252266,23,19905,-81
2021-04-04 00:03:19,2.90,2.90,2.90,99.90,1252602,23,19901,-81
2021-04-04 00:03:50,2.90,2.90,2.90,99.90,1258427,23,19908,-81
2021-04-04 00:04:20,2.90,2.90,2.90,99.90,1264441,23,19901,-81
2021-04-04 00:04:51,2.90,2.90,2.90,99.90,1270430,23,19901,-81
2021-04-04 00:05:22,2.90,2.90,2.90,99.90,1270502,23,20310,-81
2021-04-04 00:05:53,2.90,2.90,2.90,99.90,1264139,23,19901,-81
2021-04-04 00:06:23,2.90,2.90,2.90,99.90,1258191,23,19906,-82
2021-04-04 00:06:54,2.80,2.80,2.80,99.90,1258489,23,20427,-82
2021-04-04 00:07:24,2.80,2.80,2.80,99.90,1258251,23,19980,-83
2021-04-04 00:07:55,2.80,2.80,2.80,99.90,1264694,23,19901,-82
2021-04-04 00:08:25,2.80,2.80,2.80,99.90,1270733,23,19943,-82
2021-04-04 00:08:56,2.80,2.80,2.80,99.90,1270846,23,19951,-81
2021-04-04 00:09:27,2.80,2.80,2.80,99.90,1264099,23,19908,-82
2021-04-04 00:09:58,2.80,2.80,2.80,99.90,1264109,23,19972,-81
2021-04-04 00:10:28,2.70,2.70,2.70,99.90,1264087,23,19911,-81
2021-04-04 00:10:59,2.70,2.70,2.70,99.90,1264738,23,19905,-81
2021-04-04 00:11:29,2.70,2.70,2.70,99.90,1264162,23,20205,-81
2021-04-04 00:12:00,2.80,2.80,2.80,99.90,1264263,23,20382,-81
2021-04-04 00:12:30,2.70,2.70,2.70,99.90,1255855,23,20334,-82
2021-04-04 00:13:01,2.70,2.70,2.70,99.90,1258416,23,19968,-82
2021-04-04 00:13:32,2.70,2.70,2.70,99.90,1257793,23,20004,-81
2021-04-04 00:14:03,2.70,2.70,2.70,99.90,1258660,23,20374,-81
2021-04-04 00:14:34,2.70,2.70,2.70,99.90,1258140,23,20410,-82
2021-04-04 00:15:05,2.70,2.70,2.70,99.90,1258517,23,20581,-82
2021-04-04 00:15:36,2.70,2.70,2.70,99.90,1264398,23,20330,-81
2021-04-04 00:16:09,2.70,2.70,2.70,99.90,1258539,23,19905,-81
2021-04-04 00:16:40,2.70,2.70,2.70,99.90,1264970,23,19905,-81
2021-04-04 00:17:10,2.70,2.70,2.70,99.90,1270338,23,19940,-81
2021-04-04 00:17:41,2.70,2.70,2.70,99.90,1265024,23,19956,-81
2021-04-04 00:18:12,2.70,2.70,2.70,99.90,1270288,23,20274,-81
2021-04-04 00:18:42,2.70,2.70,2.70,99.90,1270681,23,20019,-81
2021-04-04 00:19:13,2.70,2.70,2.70,99.90,1264132,23,20283,-82
2021-04-04 00:19:43,2.70,2.70,2.70,99.90,1270395,23,19956,-81
2021-04-04 00:20:15,2.70,2.70,2.70,99.90,1270351,23,19912,-81
2021-04-04 00:20:46,2.70,2.70,2.70,99.90,1264635,23,19901,-81
2021-04-04 00:21:16,2.70,2.70,2.70,99.90,1270320,23,19905,-81
2021-04-04 00:21:47,2.70,2.70,2.70,99.90,1270563,23,20369,-81
2021-04-04 00:22:17,2.70,2.70,2.70,99.90,1270191,23,19905,-81
2021-04-04 00:22:48,2.70,2.70,2.70,99.90,1276540,23,19912,-81
2021-04-04 00:23:21,2.60,2.60,2.60,99.90,1276532,23,19912,-81
2021-04-04 00:23:51,2.60,2.60,2.60,99.90,1276082,23,20463,-80
2021-04-04 00:24:22,2.60,2.60,2.60,99.90,1268566,23,19983,-81
2021-04-04 00:24:52,2.60,2.60,2.60,99.90,1276454,23,19911,-81
2021-04-04 00:25:23,2.60,2.60,2.60,99.90,1276455,23,19959,-81
2021-04-04 00:25:53,2.60,2.60,2.60,99.90,1276772,23,19947,-81
2021-04-04 00:26:24,2.60,2.60,2.60,99.90,1276252,23,19908,-81
2021-04-04 00:26:55,2.60,2.60,2.60,99.90,1271093,23,19909,-81
2021-04-04 00:27:25,2.60,2.60,2.60,99.90,1270137,23,20377,-80
2021-04-04 00:27:56,2.60,2.60,2.60,99.90,1264396,23,19936,-81
2021-04-04 00:28:26,2.60,2.60,2.60,99.90,1264153,23,19901,-81
2021-04-04 00:28:57,2.60,2.60,2.60,99.90,1264659,23,19912,-81
2021-04-04 00:29:27,2.60,2.60,2.60,99.90,1270241,23,20630,-81
2021-04-04 00:29:58,2.50,2.50,2.50,99.90,1276575,23,19900,-81
2021-04-04 00:30:28,2.50,2.50,2.50,99.90,1276381,23,19908,-81
2021-04-04 00:30:59,2.50,2.50,2.50,99.90,1276722,23,20502,-81
2021-04-04 00:31:30,2.50,2.50,2.50,99.90,1276195,23,19998,-80
2021-04-04 00:32:00,2.50,2.50,2.50,99.90,1270985,23,19905,-81
2021-04-04 00:32:31,2.50,2.50,2.50,99.90,1269828,23,20246,-81
2021-04-04 00:33:01,2.50,2.50,2.50,99.90,1268291,23,19900,-81
2021-04-04 00:33:32,2.50,2.50,2.50,99.90,1269550,23,19908,-81
2021-04-04 00:34:04,2.50,2.50,2.50,99.90,1268279,23,19931,-81
2021-04-04 00:34:35,2.50,2.50,2.50,99.90,1270971,23,19908,-81
2021-04-04 00:35:10,2.50,2.50,2.50,99.90,1268729,23,19908,-81
2021-04-04 00:35:41,2.50,2.50,2.50,99.90,1276428,23,20019,-81
2021-04-04 00:36:12,2.50,2.50,2.50,99.90,1276436,23,19905,-80
2021-04-04 00:36:42,2.60,2.60,2.60,99.90,1276616,23,19908,-81
2021-04-04 00:37:13,2.50,2.50,2.50,99.90,1276229,23,19926,-81
2021-04-04 00:37:45,2.60,2.60,2.60,99.90,1270806,23,19908,-81
2021-04-04 00:38:15,2.60,2.60,2.60,99.90,1270801,23,19911,-81
2021-04-04 00:38:46,2.50,2.50,2.50,99.90,1270209,23,19911,-81
2021-04-04 00:39:17,2.60,2.60,2.60,99.90,1270526,23,20611,-81
2021-04-04 00:39:47,2.60,2.60,2.60,99.90,1270292,23,20329,-81
2021-04-04 00:40:19,2.60,2.60,2.60,99.90,1264255,23,19908,-81
2021-04-04 00:40:50,2.60,2.60,2.60,99.90,1270405,23,19905,-81
2021-04-04 00:41:21,2.50,2.50,2.50,99.90,1270320,23,19923,-81
2021-04-04 00:41:51,2.50,2.50,2.50,99.90,1270712,23,20577,-81
2021-04-04 00:42:22,2.50,2.50,2.50,99.90,1276175,23,20012,-81
2021-04-04 00:42:52,2.40,2.40,2.40,99.90,1268531,23,19901,-81
2021-04-04 00:43:23,2.50,2.50,2.50,99.90,1270808,23,19922,-81
2021-04-04 00:43:54,2.40,2.40,2.40,99.90,1270392,23,19901,-81
2021-04-04 00:44:24,2.50,2.50,2.50,99.90,1267917,23,19978,-81
2021-04-04 00:44:55,2.50,2.50,2.50,99.90,1270557,23,20445,-81
2021-04-04 00:45:30,2.50,2.50,2.50,99.90,1270070,23,20007,-81
2021-04-04 00:46:00,2.50,2.50,2.50,99.90,1270953,23,20360,-81
2021-04-04 00:46:31,2.40,2.40,2.40,99.90,1270472,23,19911,-81
2021-04-04 00:47:01,2.50,2.50,2.50,99.90,1270957,23,19909,-81
2021-04-04 00:47:32,2.40,2.40,2.40,99.90,1270672,23,19925,-81
2021-04-04 00:48:04,2.40,2.40,2.40,99.90,1270834,23,19909,-81
2021-04-04 00:48:35,2.40,2.40,2.40,99.90,1270010,23,19948,-81
2021-04-04 00:49:05,2.40,2.40,2.40,99.90,1270288,23,19909,-81
2021-04-04 00:49:36,2.40,2.40,2.40,99.90,1264084,23,19905,-81
2021-04-04 00:50:07,2.40,2.40,2.40,99.90,1264484,23,19926,-81
2021-04-04 00:50:39,2.40,2.40,2.40,99.90,1270350,23,20211,-81
2021-04-04 00:51:10,2.40,2.40,2.40,99.90,1270040,23,19920,-81
2021-04-04 00:51:40,2.30,2.30,2.30,99.90,1267891,23,19917,-81
2021-04-04 00:52:11,2.40,2.40,2.40,99.90,1270321,23,19905,-81
2021-04-04 00:52:44,2.40,2.40,2.40,99.90,1265779,23,19905,-81
2021-04-04 00:53:14,2.40,2.40,2.40,99.90,1270231,23,19911,-81
2021-04-04 00:53:45,2.30,2.30,2.30,99.90,1270623,23,20546,-81
2021-04-04 00:54:15,2.40,2.40,2.40,99.90,1270776,23,19948,-81
2021-04-04 00:54:46,2.30,2.30,2.30,99.90,1270647,23,20333,-81
2021-04-04 00:55:17,2.30,2.30,2.30,99.90,1270779,23,19991,-81
2021-04-04 00:55:47,2.40,2.40,2.40,99.90,1270458,23,19956,-81
2021-04-04 00:56:18,2.40,2.40,2.40,99.90,1270243,23,19901,-81
2021-04-04 00:56:48,2.40,2.40,2.40,99.90,1270251,23,19979,-81
2021-04-04 00:57:20,2.40,2.40,2.40,99.90,1270111,23,19908,-81
2021-04-04 00:57:51,2.40,2.40,2.40,99.90,1270708,23,19905,-82
2021-04-04 00:58:22,2.40,2.40,2.40,99.90,1270651,23,20371,-81
2021-04-04 00:58:53,2.40,2.40,2.40,99.90,1270514,23,19901,-81
2021-04-04 00:59:23,2.40,2.40,2.40,99.90,1270522,23,19905,-81
2021-04-04 00:59:54,2.40,2.40,2.40,99.90,1270208,23,19987,-81
2021-04-04 01:00:26,2.40,2.40,2.40,99.90,1270244,23,19964,-81
2021-04-04 01:00:57,2.50,2.50,2.50,99.90,1270364,23,19907,-81
2021-04-04 01:01:28,2.40,2.40,2.40,99.90,1270084,23,19937,-81
2021-04-04 01:01:58,2.50,2.50,2.50,99.90,1270737,23,20541,-81
2021-04-04 01:02:29,2.50,2.50,2.50,99.90,1275991,23,19967,-81
2021-04-04 01:03:00,2.50,2.50,2.50,99.90,1273560,23,20074,-81
2021-04-04 01:03:30,2.50,2.50,2.50,99.90,1276207,23,20336,-81
2021-04-04 01:04:01,2.50,2.50,2.50,99.90,1274211,23,19912,-81
2021-04-04 01:04:31,2.60,2.60,2.60,99.90,1269966,23,20392,-81
2021-04-04 01:05:03,2.60,2.60,2.60,99.90,1270330,23,19908,-81
2021-04-04 01:05:41,2.60,2.60,2.60,99.90,1270318,23,19924,-81
2021-04-04 01:06:12,2.50,2.50,2.50,99.90,1270033,23,19934,-81
2021-04-04 01:06:42,2.50,2.50,2.50,99.90,1270763,23,19979,-81
2021-04-04 01:07:13,2.50,2.50,2.50,99.90,1270615,23,20313,-81
2021-04-04 01:07:46,2.50,2.50,2.50,99.90,1270805,23,19924,-81
2021-04-04 01:08:16,2.50,2.50,2.50,99.90,1270723,23,20153,-81
2021-04-04 01:08:47,2.50,2.50,2.50,99.90,1270689,23,20282,-81
2021-04-04 01:09:20,2.40,2.40,2.40,99.90,1270583,23,19901,-81
2021-04-04 01:09:50,2.40,2.40,2.40,99.90,1270657,23,19902,-81
2021-04-04 01:10:21,2.40,2.40,2.40,99.90,1270826,23,20603,-81
2021-04-04 01:10:52,2.40,2.40,2.40,99.90,1270618,23,20384,-81
2021-04-04 01:11:39,2.40,2.40,2.40,99.90,1270660,23,20575,-81
2021-04-04 01:12:17,2.30,2.30,2.30,99.90,1264256,23,20397,-81
2021-04-04 01:12:54,2.40,2.40,2.40,99.90,1262147,23,20338,-81
2021-04-04 01:13:29,2.30,2.30,2.30,99.90,1264099,23,19915,-81
2021-04-04 01:14:08,2.30,2.30,2.30,99.90,1268430,23,19924,-81
2021-04-04 01:14:44,2.30,2.30,2.30,99.90,1270782,23,19907,-81
2021-04-04 01:15:17,2.40,2.40,2.40,99.90,1270058,23,20019,-81
2021-04-04 01:15:57,2.30,2.30,2.30,99.90,1270166,23,19955,-81
2021-04-04 01:16:30,2.30,2.30,2.30,99.90,1269816,23,19912,-81
2021-04-04 01:17:03,2.30,2.30,2.30,99.90,1272996,23,20338,-81
2021-04-04 01:17:34,2.30,2.30,2.30,99.90,1273233,23,19928,-82
2021-04-04 01:18:31,2.30,2.30,2.30,99.90,1270396,23,19909,-81
2021-04-04 01:19:08,2.30,2.30,2.30,99.90,1257609,23,19909,-82
2021-04-04 01:19:45,2.30,2.30,2.30,99.90,1260110,23,19965,-81
2021-04-04 01:20:18,2.30,2.30,2.30,99.90,1270250,23,19907,-81
2021-04-04 01:20:50,2.30,2.30,2.30,99.90,1270044,23,19917,-81
2021-04-04 01:21:28,2.30,2.30,2.30,99.90,1270166,23,19900,-81
2021-04-04 01:22:08,2.30,2.30,2.30,99.90,1270537,23,19901,-81
2021-04-04 01:22:49,2.20,2.20,2.20,99.90,1270324,23,19994,-81
2021-04-04 01:23:20,2.20,2.20,2.20,99.90,1267513,23,19901,-81
2021-04-04 01:24:03,2.10,2.10,2.10,99.90,1269733,23,20004,-81
2021-04-04 01:24:50,2.10,2.10,2.10,99.90,1263763,23,19897,-81
2021-04-04 01:25:29,2.10,2.10,2.10,99.90,1269794,23,20007,-81
2021-04-04 01:26:13,2.10,2.10,2.10,99.90,1270101,23,20041,-81
2021-04-04 01:27:03,2.20,2.20,2.20,99.90,1270619,23,19901,-81
2021-04-04 01:28:09,2.30,2.30,2.30,99.90,1270236,23,19901,-81
2021-04-04 01:28:40,2.20,2.20,2.20,99.90,1257513,23,20422,-81
2021-04-04 01:29:11,2.20,2.20,2.20,99.90,1257777,23,19952,-81
2021-04-04 01:29:42,2.20,2.20,2.20,99.90,1257707,23,20531,-81
2021-04-04 01:30:14,2.30,2.30,2.30,99.90,1257534,23,19992,-82
2021-04-04 01:30:46,2.20,2.20,2.20,99.90,1251646,23,19993,-81
2021-04-04 01:31:17,2.20,2.20,2.20,99.90,1258605,23,20185,-81
2021-04-04 01:31:51,2.20,2.20,2.20,99.90,1270042,23,19904,-82
2021-04-04 01:32:21,2.20,2.20,2.20,99.90,1265166,23,19932,-82
2021-04-04 01:32:52,2.20,2.20,2.20,99.90,1263736,23,19936,-81
2021-04-04 01:33:24,2.20,2.20,2.20,99.90,1262068,23,19940,-81
2021-04-04 01:33:56,2.20,2.20,2.20,99.90,1264828,23,19984,-81
2021-04-04 01:34:28,2.20,2.20,2.20,99.90,1270141,23,19900,-81
2021-04-04 01:34:58,2.20,2.20,2.20,99.90,1270786,23,20252,-81
2021-04-04 01:35:31,2.20,2.20,2.20,99.90,1270433,23,19938,-81
2021-04-04 01:36:03,2.20,2.20,2.20,99.90,1270878,23,19927,-82
2021-04-04 01:36:35,2.20,2.20,2.20,99.90,1270520,23,19944,-81
2021-04-04 01:37:09,2.10,2.10,2.10,99.90,1270728,23,19908,-81
2021-04-04 01:37:40,2.10,2.10,2.10,99.90,1270679,23,19938,-81
2021-04-04 01:38:13,2.10,2.10,2.10,99.90,1270723,23,19900,-81
2021-04-04 01:38:44,2.10,2.10,2.10,99.90,1270508,23,20396,-81
2021-04-04 01:39:15,2.10,2.10,2.10,99.90,1264147,23,19983,-81
2021-04-04 01:39:51,2.00,2.00,2.00,99.90,1264249,23,20325,-81
2021-04-04 01:40:23,2.00,2.00,2.00,99.90,1264302,23,19905,-82
2021-04-04 01:40:56,2.00,2.00,2.00,99.90,1266151,23,19911,-81
2021-04-04 01:41:30,2.00,2.00,2.00,99.90,1270543,23,19983,-81
2021-04-04 01:42:00,1.90,1.90,1.90,99.90,1270234,23,19908,-81
2021-04-04 01:42:32,2.00,2.00,2.00,99.90,1269961,23,19901,-81
2021-04-04 01:43:05,2.00,2.00,2.00,99.90,1270165,23,20318,-81
2021-04-04 01:43:38,2.00,2.00,2.00,99.90,1262558,23,19966,-80
2021-04-04 01:44:16,2.00,2.00,2.00,99.90,1263844,23,19980,-81
2021-04-04 01:44:47,2.00,2.00,2.00,99.90,1263881,23,19908,-81
2021-04-04 01:45:20,2.00,2.00,2.00,99.90,1266162,23,19967,-81
2021-04-04 01:45:51,2.00,2.00,2.00,99.90,1272329,23,19974,-81
2021-04-04 01:46:22,2.00,2.00,2.00,99.90,1276220,23,19908,-82
2021-04-04 01:46:54,2.00,2.00,2.00,99.90,1270111,23,19900,-81
2021-04-04 01:47:24,1.90,1.90,1.90,99.90,1270159,23,19904,-80
2021-04-04 01:47:55,2.00,2.00,2.00,99.90,1270347,23,19920,-81
2021-04-04 01:48:26,2.00,2.00,2.00,99.90,1270107,23,20481,-81
2021-04-04 01:48:58,1.90,1.90,1.90,99.90,1270788,23,19959,-81
2021-04-04 01:49:30,1.90,1.90,1.90,99.90,1270295,23,19915,-81
2021-04-04 01:50:04,1.90,1.90,1.90,99.90,1270673,23,19913,-81
2021-04-04 01:50:34,1.90,1.90,1.90,99.90,1270498,23,19922,-81
2021-04-04 01:51:05,1.90,1.90,1.90,99.90,1270112,23,19959,-81
2021-04-04 01:51:36,1.90,1.90,1.90,99.90,1270224,23,20389,-81
2021-04-04 01:52:07,1.90,1.90,1.90,99.90,1270255,23,20377,-81
2021-04-04 01:52:38,1.90,1.90,1.90,99.90,1270196,23,20485,-81
2021-04-04 01:53:09,1.90,1.90,1.90,99.90,1268356,23,19904,-81
2021-04-04 01:53:41,1.90,1.90,1.90,99.90,1276136,23,19900,-81
2021-04-04 01:54:13,1.90,1.90,1.90,99.90,1276405,23,19904,-81
2021-04-04 01:54:45,1.90,1.90,1.90,99.90,1276280,23,20438,-81
2021-04-04 01:55:16,1.90,1.90,1.90,99.90,1275482,23,20368,-81
2021-04-04 01:55:47,1.90,1.90,1.90,99.90,1270678,23,20302,-81
2021-04-04 01:56:17,1.90,1.90,1.90,99.90,1270539,23,20003,-81
2021-04-04 01:56:48,1.90,1.90,1.90,99.90,1270659,23,20736,-81
2021-04-04 01:57:19,1.80,1.80,1.80,99.90,1270474,23,19936,-80
2021-04-04 01:57:50,1.90,1.90,1.90,99.90,1270604,23,19913,-81
2021-04-04 01:58:21,1.90,1.90,1.90,99.90,1270602,23,19980,-80
2021-04-04 01:58:52,1.90,1.90,1.90,99.90,1270483,23,20322,-80
2021-04-04 01:59:23,1.80,1.80,1.80,99.90,1270547,23,19971,-81
2021-04-04 01:59:54,1.80,1.80,1.80,99.90,1270379,23,19927,-80
2021-04-04 02:00:26,1.80,1.80,1.80,99.90,1270480,23,20285,-81
2021-04-04 02:00:57,1.80,1.80,1.80,99.90,1270732,23,19928,-80
2021-04-04 02:01:28,1.80,1.80,1.80,99.90,1270437,23,20330,-81
2021-04-04 02:01:59,1.80,1.80,1.80,99.90,1270779,23,19905,-81
2021-04-04 02:02:30,1.80,1.80,1.80,99.90,1269941,23,20696,-81
2021-04-04 02:03:01,1.80,1.80,1.80,99.90,1263984,23,19905,-81
2021-04-04 02:03:33,1.80,1.80,1.80,99.90,1261804,23,19906,-81
2021-04-04 02:04:07,1.80,1.80,1.80,99.90,1264825,23,20397,-81
2021-04-04 02:04:39,1.80,1.80,1.80,99.90,1270199,23,19905,-81
2021-04-04 02:05:10,1.80,1.80,1.80,99.90,1268198,23,19904,-81
2021-04-04 02:05:41,1.90,1.90,1.90,99.90,1270614,23,19948,-81
2021-04-04 02:06:13,1.80,1.80,1.80,99.90,1270625,23,19908,-81
2021-04-04 02:06:43,1.90,1.90,1.90,99.90,1270757,23,19911,-81
2021-04-04 02:07:16,1.90,1.90,1.90,99.90,1270705,23,20344,-81
2021-04-04 02:07:49,1.90,1.90,1.90,99.90,1275909,23,19938,-81
2021-04-04 02:08:21,1.90,1.90,1.90,99.90,1276326,23,19911,-81
2021-04-04 02:08:52,1.90,1.90,1.90,99.90,1276296,23,19900,-81
2021-04-04 02:09:23,1.80,1.80,1.80,99.90,1275217,23,19901,-81
2021-04-04 02:09:54,1.90,1.90,1.90,99.90,1270625,23,19901,-81
2021-04-04 02:10:26,1.90,1.90,1.90,99.90,1270265,23,19900,-81
2021-04-04 02:10:57,2.00,2.00,2.00,99.90,1270868,23,19932,-81
2021-04-04 02:11:30,2.00,2.00,2.00,99.90,1270527,23,20322,-81
2021-04-04 02:12:01,2.00,2.00,2.00,99.90,1270738,23,20338,-81
2021-04-04 02:12:33,2.00,2.00,2.00,99.90,1270452,23,19911,-81
2021-04-04 02:13:05,2.00,2.00,2.00,99.90,1270513,23,19914,-81
2021-04-04 02:13:36,2.10,2.10,2.10,99.90,1268454,23,19954,-81
2021-04-04 02:14:08,2.10,2.10,2.10,99.90,1270046,23,20329,-81
2021-04-04 02:14:41,2.10,2.10,2.10,99.90,1270100,23,19920,-81
2021-04-04 02:15:13,2.10,2.10,2.10,99.90,1270245,23,20353,-81
2021-04-04 02:15:44,2.20,2.20,2.20,99.90,1269918,23,20392,-81
2021-04-04 02:16:15,2.20,2.20,2.20,99.90,1270630,23,19901,-81
2021-04-04 02:16:47,2.20,2.20,2.20,99.90,1269762,23,19912,-81
2021-04-04 02:17:18,2.20,2.20,2.20,99.90,1270273,23,19916,-81
2021-04-04 02:17:49,2.30,2.30,2.30,99.90,1270200,23,20206,-81
2021-04-04 02:18:19,2.30,2.30,2.30,99.90,1270305,23,20003,-81
2021-04-04 02:18:50,2.30,2.30,2.30,99.90,1270482,23,20366,-81
2021-04-04 02:19:22,2.30,2.30,2.30,99.90,1270574,23,19903,-81
2021-04-04 02:19:53,2.30,2.30,2.30,99.90,1270536,23,19905,-81
2021-04-04 02:20:25,2.30,2.30,2.30,99.90,1270498,23,20150,-82
2021-04-04 02:20:57,2.20,2.20,2.20,99.90,1270526,23,20365,-81
2021-04-04 02:21:28,2.20,2.20,2.20,99.90,1270349,23,19936,-81
2021-04-04 02:21:59,2.30,2.30,2.30,99.90,1270529,23,19987,-81
2021-04-04 02:22:29,2.30,2.30,2.30,99.90,1270517,23,20028,-81
2021-04-04 02:23:03,2.30,2.30,2.30,99.90,1270598,23,19905,-81
2021-04-04 02:23:35,2.30,2.30,2.30,99.90,1268283,23,19933,-81
2021-04-04 02:24:06,2.30,2.30,2.30,99.90,1270554,23,20373,-81
2021-04-04 02:24:37,2.20,2.20,2.20,99.90,1270099,23,19901,-81
2021-04-04 02:25:09,2.20,2.20,2.20,99.90,1270183,23,19967,-81
2021-04-04 02:25:40,2.20,2.20,2.20,99.90,1270277,23,19905,-81
2021-04-04 02:26:10,2.30,2.30,2.30,99.90,1270254,23,19951,-81
2021-04-04 02:26:41,2.30,2.30,2.30,99.90,1270200,23,19944,-81
2021-04-04 02:27:11,2.20,2.20,2.20,99.90,1270103,23,19912,-81
2021-04-04 02:27:43,2.20,2.20,2.20,99.90,1270316,23,20211,-81
2021-04-04 02:28:13,2.20,2.20,2.20,99.90,1270110,23,19925,-81
2021-04-04 02:28:44,2.10,2.10,2.10,99.90,1270485,23,20233,-81
2021-04-04 02:29:14,2.20,2.20,2.20,99.90,1270666,23,20310,-81
2021-04-04 02:29:45,2.20,2.20,2.20,99.90,1270504,23,20340,-81
2021-04-04 02:30:17,2.20,2.20,2.20,99.90,1270484,23,19904,-81
2021-04-04 02:30:48,2.20,2.20,2.20,99.90,1270214,23,19901,-81
2021-04-04 02:31:18,2.20,2.20,2.20,99.90,1270017,23,19908,-81
2021-04-04 02:31:53,2.20,2.20,2.20,99.90,1269978,23,19979,-81
2021-04-04 02:32:25,2.10,2.10,2.10,99.90,1270027,23,19900,-81
2021-04-04 02:32:55,2.10,2.10,2.10,99.90,1270596,23,19912,-81
2021-04-04 02:33:39,2.10,2.10,2.10,99.90,1268218,23,20261,-81
2021-04-04 02:34:14,2.10,2.10,2.10,99.90,1270638,23,19901,-81
2021-04-04 02:34:45,2.00,2.00,2.00,99.90,1270394,23,19912,-81
2021-04-04 02:35:19,2.00,2.00,2.00,99.90,1270620,23,19905,-81
2021-04-04 02:35:55,2.00,2.00,2.00,99.90,1270002,23,19933,-81
2021-04-04 02:36:26,2.00,2.00,2.00,99.90,1270232,23,19901,-82
2021-04-04 02:36:57,2.00,2.00,2.00,99.90,1264122,23,19929,-81
2021-04-04 02:37:27,2.00,2.00,2.00,99.90,1265340,23,19995,-81
2021-04-04 02:37:59,2.00,2.00,2.00,99.90,1270206,23,20262,-82
2021-04-04 02:38:41,2.00,2.00,2.00,99.90,1270010,23,19908,-81
2021-04-04 02:39:15,1.90,1.90,1.90,99.90,1270468,23,19912,-81
2021-04-04 02:39:48,2.00,2.00,2.00,99.90,1270586,23,20372,-81
2021-04-04 02:40:22,1.90,1.90,1.90,99.90,1270520,23,19936,-81
2021-04-04 02:40:52,1.90,1.90,1.90,99.90,1270557,23,20238,-81
2021-04-04 02:41:23,1.90,1.90,1.90,99.90,1270630,23,19905,-81
2021-04-04 02:41:55,1.90,1.90,1.90,99.90,1270620,23,19900,-81
2021-04-04 02:42:26,1.90,1.90,1.90,99.90,1270315,23,20059,-81
2021-04-04 02:42:58,1.90,1.90,1.90,99.90,1270790,23,19951,-81
2021-04-04 02:43:30,1.90,1.90,1.90,99.90,1267637,23,19936,-81
2021-04-04 02:44:02,1.90,1.90,1.90,99.90,1270211,23,19999,-81
2021-04-04 02:44:33,1.90,1.90,1.90,99.90,1269909,23,19947,-82
2021-04-04 02:45:06,1.90,1.90,1.90,99.90,1270122,23,20008,-81
2021-04-04 02:45:37,1.80,1.80,1.80,99.90,1270105,23,20005,-82
2021-04-04 02:46:09,1.90,1.90,1.90,99.90,1270100,23,20508,-82
2021-04-04 02:46:42,1.80,1.80,1.80,99.90,1270119,23,19905,-81
2021-04-04 02:47:13,1.80,1.80,1.80,99.90,1270066,23,19912,-81
2021-04-04 02:47:52,1.80,1.80,1.80,99.90,1270625,23,19909,-81
2021-04-04 02:48:38,1.80,1.80,1.80,99.90,1270586,23,19932,-81
2021-04-04 02:49:09,1.80,1.80,1.80,99.90,1270505,23,19913,-81
2021-04-04 02:49:43,1.80,1.80,1.80,99.90,1270187,23,19905,-81
2021-04-04 02:50:14,1.80,1.80,1.80,99.90,1264482,23,19980,-82
2021-04-04 02:50:45,1.80,1.80,1.80,99.90,1264016,23,19905,-81
2021-04-04 02:51:18,1.80,1.80,1.80,99.90,1259122,23,20343,-81
2021-04-04 02:51:51,1.80,1.80,1.80,99.90,1258627,23,19988,-81
2021-04-04 02:52:22,1.70,1.70,1.70,99.90,1264082,23,19909,-81
2021-04-04 02:52:54,1.70,1.70,1.70,99.90,1265202,23,20492,-81
2021-04-04 02:53:25,1.70,1.70,1.70,99.90,1264594,23,20319,-81
2021-04-04 02:53:56,1.80,1.80,1.80,99.90,1261598,23,19959,-81
2021-04-04 02:54:27,1.80,1.80,1.80,99.90,1263746,23,20512,-81
2021-04-04 02:54:59,1.80,1.80,1.80,99.90,1262430,23,19911,-81
2021-04-04 02:55:32,1.80,1.80,1.80,99.90,1264253,23,19905,-81
2021-04-04 02:56:03,1.80,1.80,1.80,99.90,1267429,23,19908,-81
2021-04-04 02:56:40,1.80,1.80,1.80,99.90,1264874,23,19905,-82
2021-04-04 02:57:11,1.80,1.80,1.80,99.90,1270336,23,19936,-81
2021-04-04 02:57:42,1.80,1.80,1.80,99.90,1270673,23,20057,-81
2021-04-04 02:58:12,1.80,1.80,1.80,99.90,1270456,23,19912,-81
2021-04-04 02:58:44,1.80,1.80,1.80,99.90,1270037,23,20545,-81
2021-04-04 02:59:17,1.80,1.80,1.80,99.90,1270165,23,20147,-81
2021-04-04 02:59:49,1.90,1.90,1.90,99.90,1270030,23,19918,-81
2021-04-04 03:00:20,1.80,1.80,1.80,99.90,1271301,23,20455,-81
2021-04-04 03:00:52,1.80,1.80,1.80,99.90,1276196,23,19904,-81
2021-04-04 03:01:30,1.80,1.80,1.80,99.90,1275398,23,19908,-81
2021-04-04 03:02:03,1.80,1.80,1.80,99.90,1270720,23,19908,-81
2021-04-04 03:02:36,1.90,1.90,1.90,99.90,1269976,23,19916,-81
2021-04-04 03:03:08,1.80,1.80,1.80,99.90,1269910,23,19904,-81
2021-04-04 03:03:40,1.80,1.80,1.80,99.90,1267842,23,20455,-81
2021-04-04 03:04:11,1.80,1.80,1.80,99.90,1271063,23,19908,-81
2021-04-04 03:04:45,1.80,1.80,1.80,99.90,1276223,23,19904,-81
2021-04-04 03:05:15,1.80,1.80,1.80,99.90,1270049,23,19983,-80
2021-04-04 03:05:47,1.70,1.70,1.70,99.90,1270037,23,19913,-80
2021-04-04 03:06:18,1.70,1.70,1.70,99.90,1263949,23,20374,-80
2021-04-04 03:06:49,1.70,1.70,1.70,99.90,1265039,23,19905,-80
2021-04-04 03:07:22,1.60,1.60,1.60,99.90,1270163,23,19916,-80
2021-04-04 03:07:54,1.60,1.60,1.60,99.90,1264957,23,20345,-80
2021-04-04 03:08:25,1.60,1.60,1.60,99.90,1257738,23,19913,-80
2021-04-04 03:08:56,1.50,1.50,1.50,99.90,1252152,23,19939,-80
2021-04-04 03:09:29,1.50,1.50,1.50,99.90,1246673,23,20620,-80
2021-04-04 03:10:01,1.50,1.50,1.50,99.90,1247132,23,19922,-80
2021-04-04 03:10:32,1.50,1.50,1.50,99.90,1253005,23,19909,-80
2021-04-04 03:11:03,1.40,1.40,1.40,99.90,1260056,23,20360,-80
2021-04-04 03:11:34,1.40,1.40,1.40,99.90,1269997,23,19929,-80
2021-04-04 03:12:05,1.40,1.40,1.40,99.90,1270870,23,19931,-80
2021-04-04 03:12:37,1.40,1.40,1.40,99.90,1270718,23,20238,-80
2021-04-04 03:13:08,1.40,1.40,1.40,99.90,1264301,23,20033,-80
2021-04-04 03:13:39,1.40,1.40,1.40,99.90,1264236,23,19905,-80
2021-04-04 03:14:10,1.30,1.30,1.30,99.90,1255822,23,19933,-80
2021-04-04 03:14:41,1.40,1.40,1.40,99.90,1252908,23,19905,-80
2021-04-04 03:15:13,1.40,1.40,1.40,99.90,1264441,23,19908,-80
2021-04-04 03:15:44,1.40,1.40,1.40,99.90,1264953,23,19909,-80
2021-04-04 03:16:17,1.40,1.40,1.40,99.90,1271281,23,19912,-80
2021-04-04 03:16:48,1.40,1.40,1.40,99.90,1276328,23,20717,-80
2021-04-04 03:17:19,1.30,1.30,1.30,99.90,1270267,23,19912,-80
2021-04-04 03:17:51,1.40,1.40,1.40,99.90,1261373,23,19909,-80
2021-04-04 03:18:22,1.40,1.40,1.40,99.90,1264051,23,19909,-80
2021-04-04 03:18:53,1.40,1.40,1.40,99.90,1265019,23,19901,-80
2021-04-04 03:19:24,1.40,1.40,1.40,99.90,1270279,23,19905,-80
2021-04-04 03:19:54,1.30,1.30,1.30,99.90,1276733,23,19983,-80
2021-04-04 03:20:25,1.40,1.40,1.40,99.90,1276500,23,20264,-80
2021-04-04 03:20:56,1.40,1.40,1.40,99.90,1270331,23,19907,-80
2021-04-04 03:21:27,1.40,1.40,1.40,99.90,1270416,23,19908,-80
2021-04-04 03:21:58,1.40,1.40,1.40,99.90,1270385,23,19981,-80
2021-04-04 03:22:29,1.40,1.40,1.40,99.90,1264765,23,19901,-80
2021-04-04 03:23:01,1.30,1.30,1.30,99.90,1270553,23,20461,-80
2021-04-04 03:23:31,1.30,1.30,1.30,99.90,1264095,23,19928,-80
2021-04-04 03:24:03,1.30,1.30,1.30,99.90,1262589,23,20778,-80
2021-04-04 03:24:35,1.30,1.30,1.30,99.90,1270325,23,19912,-80
2021-04-04 03:25:07,1.30,1.30,1.30,99.90,1270721,23,19901,-80
2021-04-04 03:25:37,1.40,1.40,1.40,99.90,1270250,23,19900,-80
2021-04-04 03:26:08,1.40,1.40,1.40,99.90,1270639,23,19905,-80
2021-04-04 03:26:39,1.40,1.40,1.40,99.90,1270275,23,19901,-80
2021-04-04 03:27:11,1.30,1.30,1.30,99.90,1264363,23,20322,-80
2021-04-04 03:27:42,1.30,1.30,1.30,99.90,1264118,23,19915,-80
2021-04-04 03:28:15,1.30,1.30,1.30,99.90,1258229,23,19937,-80
2021-04-04 03:28:48,1.30,1.30,1.30,99.90,1253287,23,19949,-80
2021-04-04 03:29:19,1.20,1.20,1.20,99.90,1259627,23,19902,-80
2021-04-04 03:29:50,1.20,1.20,1.20,99.90,1265673,23,19948,-80
2021-04-04 03:30:36,1.20,1.20,1.20,99.90,1270475,23,20372,-81
2021-04-04 03:31:14,1.20,1.20,1.20,99.90,1270959,23,19908,-82
2021-04-04 03:31:45,1.20,1.20,1.20,99.90,1271049,23,19916,-80
2021-04-04 03:32:16,1.20,1.20,1.20,99.90,1270677,23,19897,-80
2021-04-04 03:32:47,1.20,1.20,1.20,99.90,1270912,23,19929,-80
2021-04-04 03:33:19,1.20,1.20,1.20,99.90,1270714,23,20238,-80
2021-04-04 03:33:50,1.20,1.20,1.20,99.90,1274276,23,20256,-80
2021-04-04 03:34:21,1.20,1.20,1.20,99.90,1276460,23,19896,-80
2021-04-04 03:34:52,1.20,1.20,1.20,99.90,1270213,23,19897,-80
2021-04-04 03:35:22,1.20,1.20,1.20,99.90,1270298,23,20011,-80
2021-04-04 03:35:54,1.20,1.20,1.20,99.90,1264450,23,20739,-80
2021-04-04 03:36:24,1.20,1.20,1.20,99.90,1264559,23,20027,-80
2021-04-04 03:36:56,1.20,1.20,1.20,99.90,1270217,23,19909,-80
2021-04-04 03:37:27,1.30,1.30,1.30,99.90,1270570,23,20390,-81
2021-04-04 03:38:00,1.20,1.20,1.20,99.90,1268084,23,19897,-80
2021-04-04 03:38:31,1.20,1.20,1.20,99.90,1270618,23,19905,-80
2021-04-04 03:39:02,1.20,1.20,1.20,99.90,1270584,23,19931,-80
2021-04-04 03:39:33,1.20,1.20,1.20,99.90,1270851,23,19904,-80
2021-04-04 03:40:03,1.10,1.10,1.10,99.90,1270788,23,20204,-80
2021-04-04 03:40:34,1.20,1.20,1.20,99.90,1270790,23,19936,-80
2021-04-04 03:41:05,1.20,1.20,1.20,99.90,1269790,23,20001,-80
2021-04-04 03:41:36,1.20,1.20,1.20,99.90,1270409,23,19900,-80
2021-04-04 03:42:07,1.20,1.20,1.20,99.90,1270495,23,19901,-80
2021-04-04 03:42:38,1.10,1.10,1.10,99.90,1264518,23,19897,-80
2021-04-04 03:43:10,1.10,1.10,1.10,99.90,1270543,23,19909,-80
2021-04-04 03:43:41,1.20,1.20,1.20,99.90,1270250,23,19943,-80
2021-04-04 03:44:13,1.20,1.20,1.20,99.90,1262657,23,19908,-80
2021-04-04 03:44:44,1.10,1.10,1.10,99.90,1270212,23,19904,-79
2021-04-04 03:45:17,1.10,1.10,1.10,99.90,1262639,23,19905,-80
2021-04-04 03:45:49,1.10,1.10,1.10,99.90,1265377,23,19905,-80
2021-04-04 03:46:25,1.10,1.10,1.10,99.90,1270172,23,19943,-80
2021-04-04 03:46:56,1.10,1.10,1.10,99.90,1270546,23,19905,-80
2021-04-04 03:47:27,1.10,1.10,1.10,99.90,1270870,23,19908,-81
2021-04-04 03:47:58,1.10,1.10,1.10,99.90,1270690,23,19980,-82
2021-04-04 03:48:30,1.10,1.10,1.10,99.90,1270925,23,19928,-81
2021-04-04 03:49:01,1.10,1.10,1.10,99.90,1270346,23,19901,-82
2021-04-04 03:49:32,1.10,1.10,1.10,99.90,1270338,23,19901,-82
2021-04-04 03:50:03,1.10,1.10,1.10,99.90,1270469,23,20000,-81
2021-04-04 03:50:35,1.10,1.10,1.10,99.90,1270481,23,19901,-82
2021-04-04 03:51:07,1.10,1.10,1.10,99.90,1270974,23,19908,-82
2021-04-04 03:51:37,1.10,1.10,1.10,99.90,1270699,23,19901,-81
2021-04-04 03:52:08,1.10,1.10,1.10,99.90,1270943,23,19900,-81
2021-04-04 03:52:39,1.10,1.10,1.10,99.90,1270695,23,19896,-81
2021-04-04 03:53:10,1.10,1.10,1.10,99.90,1270792,23,19994,-81
2021-04-04 03:53:42,1.00,1.00,1.00,99.90,1270487,23,19935,-81
2021-04-04 03:54:14,1.00,1.00,1.00,99.90,1268790,23,19968,-81
2021-04-04 03:54:46,1.00,1.00,1.00,99.90,1271018,23,20342,-82
2021-04-04 03:55:18,1.00,1.00,1.00,99.90,1270731,23,19901,-82
2021-04-04 03:55:51,0.90,0.90,0.90,99.90,1270754,23,19900,-84
2021-04-04 03:56:23,0.90,0.90,0.90,99.90,1270107,23,20274,-81
2021-04-04 03:56:55,0.80,0.80,0.80,99.90,1270586,23,19901,-82
2021-04-04 03:57:25,0.90,0.90,0.90,99.90,1270402,23,20261,-81
2021-04-04 03:57:58,0.90,0.90,0.90,99.90,1271114,23,19897,-81
2021-04-04 03:58:30,0.90,0.90,0.90,99.90,1276623,23,20384,-81
2021-04-04 03:59:06,0.90,0.90,0.90,99.90,1275665,23,19904,-81
2021-04-04 03:59:39,0.90,0.90,0.90,99.90,1270876,23,19917,-81
2021-04-04 04:00:10,0.90,0.90,0.90,99.90,1271147,23,19983,-81
2021-04-04 04:00:42,0.80,0.80,0.80,99.90,1270816,23,20490,-81
2021-04-04 04:01:13,0.90,0.90,0.90,99.90,1271131,23,20406,-81
2021-04-04 04:01:44,0.80,0.80,0.80,99.90,1271063,23,19946,-81
2021-04-04 04:02:15,0.90,0.90,0.90,99.90,1270837,23,19916,-81
2021-04-04 04:02:47,0.80,0.80,0.80,99.90,1270978,23,20330,-82
2021-04-04 04:03:19,0.80,0.80,0.80,99.90,1270760,23,19946,-81
2021-04-04 04:03:50,0.90,0.90,0.90,99.90,1270468,23,19952,-81
2021-04-04 04:04:21,0.80,0.80,0.80,99.90,1269171,23,20213,-81
2021-04-04 04:04:52,0.70,0.70,0.70,99.90,1270436,23,19905,-81
2021-04-04 04:05:23,0.80,0.80,0.80,99.90,1270460,23,19944,-82
2021-04-04 04:05:54,0.70,0.70,0.70,99.90,1270795,23,19905,-82
2021-04-04 04:06:25,0.80,0.80,0.80,99.90,1270542,23,20390,-81
2021-04-04 04:06:56,0.80,0.80,0.80,99.90,1271036,23,20492,-81
2021-04-04 04:07:27,0.80,0.80,0.80,99.90,1270763,23,19993,-82
2021-04-04 04:07:59,0.80,0.80,0.80,99.90,1270712,23,19905,-82
2021-04-04 04:08:32,0.70,0.70,0.70,99.90,1271563,23,19909,-81
2021-04-04 04:09:04,0.70,0.70,0.70,99.90,1271232,23,19912,-81
2021-04-04 04:09:35,0.70,0.70,0.70,99.90,1271216,23,20303,-82
2021-04-04 04:10:06,0.70,0.70,0.70,99.90,1271484,23,19987,-82
2021-04-04 04:10:38,0.70,0.70,0.70,99.90,1271074,23,20283,-81
2021-04-04 04:11:13,0.70,0.70,0.70,99.90,1272405,23,19940,-81
2021-04-04 04:11:52,0.70,0.70,0.70,99.90,1271666,23,19936,-81
2021-04-04 04:12:23,0.60,0.60,0.60,99.90,1273720,23,19905,-82
2021-04-04 04:12:56,0.60,0.60,0.60,99.90,1266707,23,19905,-83
2021-04-04 04:13:28,0.60,0.60,0.60,99.90,1269261,23,19909,-82
2021-04-04 04:14:02,0.70,0.70,0.70,99.90,1261181,23,19932,-86
2021-04-04 04:14:33,0.70,0.70,0.70,99.90,1259412,23,19898,-81
2021-04-04 04:15:05,0.70,0.70,0.70,99.90,1265455,23,19917,-80
2021-04-04 04:15:35,0.70,0.70,0.70,99.90,1267600,23,20302,-79
2021-04-04 04:16:08,0.80,0.80,0.80,99.90,1271966,23,19908,-81
2021-04-04 04:16:39,0.80,0.80,0.80,99.90,1270109,23,19900,-80
2021-04-04 04:17:10,0.80,0.80,0.80,99.90,1270552,23,20515,-79
2021-04-04 04:17:42,0.90,0.90,0.90,99.90,1270460,23,19936,-80
2021-04-04 04:18:13,0.90,0.90,0.90,99.90,1271271,23,20356,-79
2021-04-04 04:18:44,0.90,0.90,0.90,99.90,1272427,23,19940,-79
2021-04-04 04:19:15,1.00,1.00,1.00,99.90,1271383,23,19945,-80
2021-04-04 04:19:46,1.00,1.00,1.00,99.90,1272043,23,20373,-79
2021-04-04 04:20:16,1.00,1.00,1.00,99.90,1271874,23,19904,-80
2021-04-04 04:20:47,1.00,1.00,1.00,99.90,1272653,23,19915,-82
2021-04-04 04:21:18,1.00,1.00,1.00,99.90,1273244,23,19961,-83
2021-04-04 04:21:49,1.00,1.00,1.00,99.90,1271374,23,19912,-83
2021-04-04 04:22:21,1.00,1.00,1.00,99.90,1271158,23,19929,-80
2021-04-04 04:22:52,1.00,1.00,1.00,99.90,1278949,23,19908,-84
2021-04-04 04:23:23,1.00,1.00,1.00,99.90,1276914,23,20288,-80
2021-04-04 04:23:53,1.00,1.00,1.00,99.90,1274928,23,19904,-84
2021-04-04 04:24:24,1.00,1.00,1.00,99.90,1272622,23,19927,-85
2021-04-04 04:24:56,1.00,1.00,1.00,99.90,1275357,23,19905,-85
2021-04-04 04:25:27,1.00,1.00,1.00,99.90,1267604,23,19908,-84
2021-04-04 04:25:58,1.00,1.00,1.00,99.90,1275397,23,20088,-85
2021-04-04 04:26:30,1.10,1.10,1.10,99.90,1274837,23,19889,-84
2021-04-04 04:27:01,1.10,1.10,1.10,99.90,1275218,23,19893,-83
2021-04-04 04:27:32,1.20,1.20,1.20,99.90,1275396,23,20322,-86
2021-04-04 04:28:03,1.10,1.10,1.10,99.90,1275591,23,19952,-86
2021-04-04 04:28:34,1.20,1.20,1.20,99.90,1271246,23,19908,-85
2021-04-04 04:29:06,1.10,1.10,1.10,99.90,1270897,23,19913,-84
2021-04-04 04:29:36,1.10,1.10,1.10,99.90,1271221,23,19911,-85
2021-04-04 04:30:08,1.10,1.10,1.10,99.90,1271115,23,20294,-85
2021-04-04 04:30:38,1.20,1.20,1.20,99.90,1265560,23,20262,-80
2021-04-04 04:31:11,1.10,1.10,1.10,99.90,1264485,23,19988,-82
2021-04-04 04:31:51,1.10,1.10,1.10,99.90,1264885,23,19909,-83
2021-04-04 04:32:22,1.10,1.10,1.10,99.90,1270551,23,19941,-83
2021-04-04 04:32:54,1.10,1.10,1.10,99.90,1270960,23,19923,-83
2021-04-04 04:33:25,1.10,1.10,1.10,99.90,1270404,23,20000,-82
2021-04-04 04:33:57,1.10,1.10,1.10,99.90,1270277,23,20337,-83
2021-04-04 04:34:28,1.10,1.10,1.10,99.90,1268286,23,19904,-82
2021-04-04 04:35:00,1.20,1.20,1.20,99.90,1270454,23,19908,-82
2021-04-04 04:35:31,1.10,1.10,1.10,99.90,1268890,23,19915,-83
2021-04-04 04:36:02,1.10,1.10,1.10,99.90,1270852,23,20333,-81
2021-04-04 04:36:33,1.00,1.00,1.00,99.90,1270872,23,19912,-85
2021-04-04 04:37:04,1.00,1.00,1.00,99.90,1270936,23,19950,-81
2021-04-04 04:37:36,1.00,1.00,1.00,99.90,1271164,23,20307,-84
2021-04-04 04:38:15,1.00,1.00,1.00,99.90,1270481,23,19905,-84
2021-04-04 04:38:49,1.00,1.00,1.00,99.90,1270962,23,19904,-86
2021-04-04 04:39:20,1.00,1.00,1.00,99.90,1265778,23,20271,-92
2021-04-04 04:39:51,1.00,1.00,1.00,99.90,1268792,23,19916,-91
2021-04-04 04:40:22,1.10,1.10,1.10,99.90,1265603,23,19952,-90
2021-04-04 04:40:54,1.00,1.00,1.00,99.90,1266090,23,19900,-91
2021-04-04 04:41:25,1.00,1.00,1.00,99.90,1265960,23,19905,-91
2021-04-04 04:41:58,1.00,1.00,1.00,99.90,1266277,23,19905,-92
2021-04-04 04:42:32,1.00,1.00,1.00,99.90,1265695,23,20263,-92
2021-04-04 04:43:06,0.90,0.90,0.90,99.90,1260959,23,19925,-86
2021-04-04 04:43:45,0.90,0.90,0.90,99.90,1265436,23,19959,-92
2021-04-04 04:44:41,0.80,0.80,0.80,99.90,1260538,23,19910,-93
2021-04-04 04:56:28,0.70,0.70,0.70,99.90,1258896,23,20416,-91
2021-04-04 04:58:11,0.70,0.70,0.70,99.90,1256027,23,19982,-92
2021-04-04 04:59:50,0.70,0.70,0.70,99.90,1271423,23,20307,-91
2021-04-04 05:01:24,0.70,0.70,0.70,99.90,1271454,23,19909,-91
2021-04-04 05:02:00,0.60,0.60,0.60,99.90,1271549,23,19924,-92
2021-04-04 05:02:36,0.60,0.60,0.60,99.90,1270885,23,19924,-92
2021-04-04 05:03:09,0.60,0.60,0.60,99.90,1265125,23,19924,-90
2021-04-04 05:03:54,0.60,0.60,0.60,99.90,1258965,23,19905,-91
2021-04-04 05:06:45,0.60,0.60,0.60,99.90,1248790,23,19906,-92
2021-04-04 05:07:19,0.60,0.60,0.60,99.90,1239275,23,19926,-93
2021-04-04 05:08:49,0.70,0.70,0.70,99.90,1235703,23,20379,-91
2021-04-04 05:11:33,0.80,0.80,0.80,99.90,1227447,23,20835,-92
2021-04-04 05:14:24,0.60,0.60,0.60,99.90,1212497,24,19911,-91
2021-04-04 05:14:45,0.60,0.60,0.60,99.90,1229310,24,19911,-89
2021-04-04 05:15:17,0.70,0.70,0.70,99.90,1235374,24,19903,-82
2021-04-04 05:15:51,0.70,0.70,0.70,99.90,1233838,23,20329,-94
2021-04-04 05:16:32,0.70,0.70,0.70,99.90,1247919,23,20335,-89
2021-04-04 05:17:03,0.70,0.70,0.70,99.90,1249764,23,19968,-90
2021-04-04 05:17:34,0.70,0.70,0.70,99.90,1251142,23,19918,-85
2021-04-04 05:18:05,0.70,0.70,0.70,99.90,1246499,23,19952,-83
2021-04-04 05:18:36,0.70,0.70,0.70,99.90,1268205,23,19926,-85
2021-04-04 05:19:08,0.70,0.70,0.70,99.90,1272494,23,19987,-85
2021-04-04 05:19:39,0.70,0.70,0.70,99.90,1267769,23,19925,-86
2021-04-04 05:20:11,0.80,0.80,0.80,99.90,1267763,23,20386,-86
2021-04-04 05:20:44,0.80,0.80,0.80,99.90,1265772,23,19905,-85
2021-04-04 05:21:25,0.80,0.80,0.80,99.90,1266157,23,19916,-86
2021-04-04 05:21:56,0.80,0.80,0.80,99.90,1273508,23,20333,-83
2021-04-04 05:22:27,0.80,0.80,0.80,99.90,1270208,23,19987,-83
2021-04-04 05:22:57,0.80,0.80,0.80,99.90,1270300,23,19904,-84
2021-04-04 05:23:29,0.80,0.80,0.80,99.90,1270368,23,20008,-84
2021-04-04 05:24:00,0.80,0.80,0.80,99.90,1270456,23,19905,-83
2021-04-04 05:24:31,0.70,0.70,0.70,99.90,1270239,23,19959,-79
2021-04-04 05:25:02,0.80,0.80,0.80,99.90,1268576,23,20055,-82
2021-04-04 05:25:33,0.70,0.70,0.70,99.90,1270423,23,19905,-82
2021-04-04 05:26:04,0.80,0.80,0.80,99.90,1270380,23,19909,-82
2021-04-04 05:26:42,0.80,0.80,0.80,99.90,1270296,23,19916,-82
2021-04-04 05:27:12,0.80,0.80,0.80,99.90,1270914,23,20048,-82
2021-04-04 05:27:43,0.80,0.80,0.80,99.90,1269962,23,19905,-81
2021-04-04 05:28:14,0.80,0.80,0.80,99.90,1264254,23,19984,-81
2021-04-04 05:28:44,0.80,0.80,0.80,99.90,1263879,23,19916,-81
2021-04-04 05:29:15,0.70,0.70,0.70,99.90,1258085,23,19909,-82
2021-04-04 05:29:46,0.80,0.80,0.80,99.90,1264376,23,19947,-82
2021-04-04 05:30:17,0.80,0.80,0.80,99.90,1269993,23,19911,-82
2021-04-04 05:30:48,0.70,0.70,0.70,99.90,1270317,23,19912,-82
2021-04-04 05:31:19,0.70,0.70,0.70,99.90,1269930,23,20285,-82
2021-04-04 05:31:50,0.70,0.70,0.70,99.90,1270265,23,19912,-83
2021-04-04 05:32:21,0.70,0.70,0.70,99.90,1270030,23,20063,-82
2021-04-04 05:32:52,0.80,0.80,0.80,99.90,1270310,23,19944,-82
2021-04-04 05:33:22,0.80,0.80,0.80,99.90,1270062,23,19905,-86
2021-04-04 05:33:56,0.90,0.90,0.90,99.90,1270387,23,19924,-87
2021-04-04 05:34:28,0.90,0.90,0.90,99.90,1264193,23,19905,-87
2021-04-04 05:34:59,0.90,0.90,0.90,99.90,1263091,23,19909,-88
2021-04-04 05:35:29,0.90,0.90,0.90,99.90,1270345,23,19914,-87
2021-04-04 05:36:03,0.90,0.90,0.90,99.90,1264511,23,20397,-86
2021-04-04 05:36:34,0.90,0.90,0.90,99.90,1270554,23,19905,-86
2021-04-04 05:37:05,0.90,0.90,0.90,99.90,1270416,23,19908,-87
2021-04-04 05:37:35,0.90,0.90,0.90,99.90,1270319,23,19908,-87
2021-04-04 05:38:07,0.90,0.90,0.90,99.90,1270907,23,19905,-87
2021-04-04 05:38:40,1.00,1.00,1.00,99.90,1270490,23,19904,-91
2021-04-04 05:39:11,1.00,1.00,1.00,99.90,1270034,23,19904,-85
2021-04-04 05:39:41,1.00,1.00,1.00,99.90,1263892,23,19901,-81
2021-04-04 05:40:30,1.00,1.00,1.00,99.90,1264967,23,19901,-82
2021-04-04 05:41:01,1.00,1.00,1.00,99.90,1270311,23,20377,-85
2021-04-04 05:41:32,1.10,1.10,1.10,99.90,1268087,23,19897,-87
2021-04-04 05:42:04,1.10,1.10,1.10,99.90,1270391,23,19905,-87
2021-04-04 05:42:35,1.10,1.10,1.10,99.90,1270335,23,20475,-84
2021-04-04 05:43:12,1.10,1.10,1.10,99.90,1270432,23,19900,-84
2021-04-04 05:43:45,1.10,1.10,1.10,99.90,1270746,23,20039,-90
2021-04-04 05:44:17,1.10,1.10,1.10,99.90,1270839,23,19905,-83
2021-04-04 05:44:55,1.10,1.10,1.10,99.90,1268788,23,19896,-86
2021-04-04 05:45:32,1.20,1.20,1.20,99.90,1271600,23,20333,-83
2021-04-04 05:46:05,1.10,1.10,1.10,99.90,1270902,23,19950,-83
2021-04-04 05:46:37,1.20,1.20,1.20,99.90,1270712,23,20333,-85
2021-04-04 05:47:33,1.20,1.20,1.20,99.90,1270983,23,19907,-84
2021-04-04 05:48:10,1.20,1.20,1.20,99.90,1260128,23,19909,-88
2021-04-04 05:49:00,1.10,1.10,1.10,99.90,1270956,23,19973,-85
2021-04-04 05:49:37,1.10,1.10,1.10,99.90,1270179,23,19968,-83
2021-04-04 05:50:17,1.10,1.10,1.10,99.90,1276879,23,19978,-78
2021-04-04 05:51:06,1.20,1.20,1.20,99.90,1270610,23,20516,-79
2021-04-04 05:51:39,1.10,1.10,1.10,99.90,1270372,23,19907,-79
2021-04-04 05:52:10,1.10,1.10,1.10,99.90,1270579,23,19979,-79
2021-04-04 05:52:46,1.20,1.20,1.20,99.90,1268345,23,19959,-79
2021-04-04 05:53:52,1.20,1.20,1.20,99.90,1270291,23,19908,-78
2021-04-04 05:54:52,1.20,1.20,1.20,99.90,1260224,23,19902,-85
2021-04-04 05:55:25,1.20,1.20,1.20,99.90,1262258,23,19905,-77
2021-04-04 05:55:56,1.20,1.20,1.20,99.90,1264040,23,19905,-77
2021-04-04 05:56:36,1.30,1.30,1.30,99.90,1263796,23,20350,-78
2021-04-04 05:57:14,1.40,1.40,1.40,99.90,1267927,23,19913,-77
2021-04-04 05:57:47,1.30,1.30,1.30,99.90,1270508,23,19927,-77
2021-04-04 05:58:23,1.30,1.30,1.30,99.90,1270739,23,19909,-78
2021-04-04 05:58:53,1.30,1.30,1.30,99.90,1270849,23,20530,-77
2021-04-04 05:59:29,1.40,1.40,1.40,99.90,1270437,23,19944,-77
2021-04-04 06:00:02,1.40,1.40,1.40,99.90,1270495,23,19912,-77
2021-04-04 06:00:34,1.40,1.40,1.40,99.90,1270457,23,19927,-78
2021-04-04 06:01:48,1.40,1.40,1.40,99.90,1270094,23,19927,-77
2021-04-04 06:02:37,1.40,1.40,1.40,99.90,1263565,23,19904,-78
2021-04-04 06:03:14,1.60,1.60,1.60,99.90,1264035,23,20347,-77
2021-04-04 06:04:02,1.60,1.60,1.60,99.90,1263758,23,20384,-77
2021-04-04 06:04:52,1.60,1.60,1.60,99.90,1263286,23,19905,-77
2021-04-04 06:05:22,1.60,1.60,1.60,99.90,1262311,23,20005,-78
2021-04-04 06:06:15,1.70,1.70,1.70,99.90,1264022,23,19905,-78
2021-04-04 06:06:55,1.70,1.70,1.70,99.90,1263537,23,19981,-77
2021-04-04 06:07:37,1.70,1.70,1.70,99.90,1263912,23,19915,-77
2021-04-04 06:08:26,1.70,1.70,1.70,99.90,1263827,23,19904,-77
2021-04-04 06:09:04,1.80,1.80,1.80,99.90,1263821,23,19971,-77
2021-04-04 06:09:53,1.80,1.80,1.80,99.90,1263741,23,19985,-78
2021-04-04 06:10:39,1.80,1.80,1.80,99.90,1263891,23,20294,-77
2021-04-04 06:11:21,1.80,1.80,1.80,99.90,1257951,23,19913,-77
2021-04-04 06:11:52,1.80,1.80,1.80,99.90,1257617,23,19909,-77
2021-04-04 06:12:28,1.80,1.80,1.80,99.90,1257610,23,20457,-78
2021-04-04 06:13:04,1.90,1.90,1.90,99.90,1261402,23,19912,-78
2021-04-04 06:13:41,1.90,1.90,1.90,99.90,1263874,23,20372,-77
2021-04-04 06:14:14,1.90,1.90,1.90,99.90,1263923,23,19908,-78
2021-04-04 06:15:04,1.90,1.90,1.90,99.90,1263760,23,20191,-78
2021-04-04 06:15:52,2.00,2.00,2.00,99.90,1263922,23,19924,-77
2021-04-04 06:16:29,1.90,1.90,1.90,99.90,1263799,23,19905,-78
2021-04-04 06:17:02,2.00,2.00,2.00,99.90,1263735,23,19912,-78
2021-04-04 06:17:37,2.00,2.00,2.00,99.90,1263911,23,19905,-78
2021-04-04 06:18:27,2.00,2.00,2.00,99.90,1263913,23,19909,-79
2021-04-04 06:19:00,2.10,2.10,2.10,99.90,1263681,23,20220,-77
2021-04-04 06:19:52,2.10,2.10,2.10,99.90,1263910,23,20338,-78
2021-04-04 06:20:42,2.10,2.10,2.10,99.90,1257687,23,19906,-77
2021-04-04 06:21:18,2.20,2.20,2.20,99.90,1257691,23,20417,-78
2021-04-04 06:21:57,2.20,2.20,2.20,99.90,1257884,23,20298,-78
2021-04-04 06:22:45,2.20,2.20,2.20,99.90,1263782,23,20276,-78
2021-04-04 06:23:19,2.20,2.20,2.20,99.90,1263751,23,19905,-78
2021-04-04 06:24:08,2.30,2.30,2.30,99.90,1263813,23,19905,-78
2021-04-04 06:24:47,2.30,2.30,2.30,99.90,1263662,23,19909,-87
2021-04-04 06:25:36,2.30,2.30,2.30,99.90,1261719,23,19916,-79
2021-04-04 06:26:20,2.40,2.40,2.40,99.90,1264105,23,19933,-78
2021-04-04 06:27:10,2.40,2.40,2.40,99.90,1264089,23,19912,-78
2021-04-04 06:27:45,2.40,2.40,2.40,99.90,1263342,23,20329,-78
2021-04-04 06:28:25,2.40,2.40,2.40,99.90,1263847,23,19908,-78
2021-04-04 06:29:19,2.50,2.50,2.50,99.90,1263317,23,20238,-79
2021-04-04 06:29:52,2.50,2.50,2.50,99.90,1256232,23,19957,-79
2021-04-04 06:30:45,2.50,2.50,2.50,99.90,1263830,23,19901,-77
2021-04-04 06:31:22,2.60,2.60,2.60,99.90,1263890,23,20469,-80
2021-04-04 06:32:01,2.60,2.60,2.60,99.90,1263919,23,19909,-77
2021-04-04 06:32:39,2.70,2.70,2.70,99.90,1264053,23,20618,-79
2021-04-04 06:33:22,2.70,2.70,2.70,99.90,1264056,23,20316,-78
2021-04-04 06:34:05,2.70,2.70,2.70,99.90,1263937,23,19912,-79
2021-04-04 06:34:38,2.70,2.70,2.70,99.90,1269152,23,20242,-77
2021-04-04 06:35:24,2.80,2.80,2.80,99.90,1268685,23,19915,-80
2021-04-04 06:36:04,2.80,2.80,2.80,99.90,1270718,23,19920,-77
2021-04-04 06:36:34,2.90,2.90,2.90,99.90,1270647,23,19901,-79
2021-04-04 06:37:24,2.80,2.80,2.80,99.90,1270671,23,19905,-79
2021-04-04 06:38:04,2.80,2.80,2.80,99.90,1270845,23,19905,-77
2021-04-04 06:38:53,2.80,2.80,2.80,99.90,1270626,23,19912,-78
2021-04-04 06:39:36,2.80,2.80,2.80,99.90,1270295,23,19909,-80
2021-04-04 06:40:10,2.80,2.80,2.80,99.90,1270823,23,19904,-77
2021-04-04 06:40:50,2.80,2.80,2.80,99.90,1270494,23,19909,-78
2021-04-04 06:41:20,2.80,2.80,2.80,99.90,1270488,23,19979,-77
2021-04-04 06:41:51,2.80,2.80,2.80,99.90,1270791,23,19912,-78
2021-04-04 06:42:26,2.80,2.80,2.80,99.90,1270323,23,19900,-84
2021-04-04 06:43:16,2.90,2.90,2.90,99.90,1270354,23,20283,-78
2021-04-04 06:43:52,2.90,2.90,2.90,99.90,1270098,23,19936,-78
2021-04-04 06:44:25,2.90,2.90,2.90,99.90,1270665,23,20278,-81
2021-04-04 06:45:14,2.90,2.90,2.90,99.90,1270056,23,19940,-77
2021-04-04 06:45:52,2.90,2.90,2.90,99.90,1270232,23,19901,-80
2021-04-04 06:46:41,3.00,3.00,3.00,99.90,1270089,23,19915,-79
2021-04-04 06:47:28,3.00,3.00,3.00,99.90,1268683,23,20270,-79
2021-04-04 06:48:12,3.10,3.10,3.10,99.90,1270964,23,19905,-80
2021-04-04 06:48:47,3.10,3.10,3.10,99.90,1271046,23,20618,-81
2021-04-04 06:49:27,3.10,3.10,3.10,99.90,1271466,23,19908,-79
2021-04-04 06:50:08,3.20,3.20,3.20,99.90,1270980,23,20318,-78
2021-04-04 06:50:44,3.20,3.20,3.20,99.90,1270485,23,19959,-80
2021-04-04 06:51:21,3.20,3.20,3.20,99.90,1270772,23,19936,-79
2021-04-04 06:52:00,3.30,3.30,3.30,99.90,1271184,23,20468,-83
2021-04-04 06:52:56,3.30,3.30,3.30,99.90,1270904,23,19905,-82
2021-04-04 06:55:20,3.30,3.30,3.30,99.90,1259720,23,19906,-78
2021-04-04 06:56:06,3.40,3.40,3.40,99.90,1258192,23,20310,-82
2021-04-04 06:56:55,3.40,3.40,3.40,99.90,1270574,23,20011,-80
2021-04-04 06:57:36,3.50,3.50,3.50,99.90,1270782,23,19935,-79
2021-04-04 06:58:25,3.50,3.50,3.50,99.90,1270756,23,20417,-80
2021-04-04 06:59:05,3.60,3.60,3.60,99.90,1270389,23,19991,-80
2021-04-04 06:59:55,3.60,3.60,3.60,99.90,1270506,23,20353,-80
2021-04-04 07:00:37,3.70,3.70,3.70,99.90,1270786,23,19987,-80
2021-04-04 07:01:11,3.70,3.70,3.70,99.90,1270938,23,19912,-80
2021-04-04 07:01:48,3.70,3.70,3.70,99.90,1270126,23,20509,-80
2021-04-04 07:02:20,3.80,3.80,3.80,99.90,1270651,23,19911,-81
2021-04-04 07:03:00,3.80,3.80,3.80,99.90,1270754,23,20440,-81
2021-04-04 07:03:36,3.80,3.80,3.80,99.90,1270704,23,19991,-81
2021-04-04 07:04:29,3.90,3.90,3.90,99.90,1271056,23,19927,-81
2021-04-04 07:05:02,3.90,3.90,3.90,99.90,1270246,23,19905,-81
2021-04-04 07:05:45,3.90,3.90,3.90,99.90,1270442,23,19912,-81
2021-04-04 07:06:32,3.90,3.90,3.90,99.90,1270672,23,19911,-81
2021-04-04 07:07:16,4.00,4.00,4.00,99.90,1270692,23,19908,-81
2021-04-04 07:07:47,4.10,4.10,4.10,99.90,1270033,23,19909,-81
2021-04-04 07:08:36,4.10,4.10,4.10,99.90,1270917,23,19905,-81
2021-04-04 07:09:42,4.10,4.10,4.10,99.90,1271177,23,19912,-82
2021-04-04 07:10:41,4.20,4.20,4.20,99.90,1257950,23,19909,-81
2021-04-04 07:11:15,4.20,4.20,4.20,99.90,1252077,23,19913,-81
2021-04-04 07:11:54,4.30,4.30,4.30,99.90,1252069,23,19917,-80
2021-04-04 07:12:27,4.30,4.30,4.30,99.90,1252699,23,19910,-86
2021-04-04 07:12:57,4.30,4.30,4.30,99.90,1261310,23,19923,-85
2021-04-04 07:13:34,4.30,4.30,4.30,99.90,1269764,23,19908,-84
2021-04-04 07:14:14,4.30,4.30,4.30,99.90,1271041,23,20353,-85
2021-04-04 07:15:03,4.30,4.30,4.30,99.90,1270629,23,19915,-87
2021-04-04 07:15:52,4.30,4.30,4.30,99.90,1270533,23,20330,-85
2021-04-04 07:16:41,4.30,4.30,4.30,99.90,1263609,23,19939,-85
2021-04-04 07:17:11,4.40,4.40,4.40,99.90,1264625,23,19924,-84
2021-04-04 07:18:01,4.50,4.50,4.50,99.90,1258163,23,19948,-83
2021-04-04 07:18:32,4.50,4.50,4.50,99.90,1258281,23,19987,-83
2021-04-04 07:19:03,4.50,4.50,4.50,99.90,1268663,23,19991,-83
2021-04-04 07:20:19,4.50,4.50,4.50,99.90,1274808,23,20420,-83
2021-04-04 07:21:05,4.50,4.50,4.50,99.90,1269510,23,19915,-86
2021-04-04 07:21:50,4.60,4.60,4.60,99.90,1271464,23,19905,-86
2021-04-04 07:22:51,4.60,4.60,4.60,99.90,1270464,23,19972,-82
2021-04-04 07:23:40,4.60,4.60,4.60,99.90,1270157,23,19984,-80
2021-04-04 07:24:17,4.70,4.70,4.70,99.90,1270868,23,19911,-79
2021-04-04 07:25:07,4.70,4.70,4.70,99.90,1270610,23,20312,-78
2021-04-04 07:25:47,4.80,4.80,4.80,99.90,1270504,23,20318,-77
2021-04-04 07:26:33,4.80,4.80,4.80,99.90,1268282,23,20409,-77
2021-04-04 07:27:07,4.80,4.80,4.80,99.90,1270954,23,19954,-79
2021-04-04 07:27:56,4.80,4.80,4.80,99.90,1269954,23,19909,-79
2021-04-04 07:28:27,4.70,4.70,4.70,99.90,1270919,23,19912,-80
2021-04-04 07:29:04,4.70,4.70,4.70,99.90,1270396,23,20337,-78
2021-04-04 07:29:39,4.70,4.70,4.70,99.90,1270387,23,19980,-78
2021-04-04 07:30:35,4.80,4.80,4.80,99.90,1270642,23,20437,-80
2021-04-04 07:31:08,4.80,4.80,4.80,99.90,1270661,23,19912,-80
2021-04-04 07:31:43,4.90,4.90,4.90,99.90,1270470,23,20411,-81
2021-04-04 07:32:26,4.90,4.90,4.90,99.90,1264526,23,20305,-83
2021-04-04 07:33:04,4.90,4.90,4.90,99.90,1268529,23,19905,-82
2021-04-04 07:33:49,4.90,4.90,4.90,99.90,1270088,23,20277,-87
2021-04-04 07:34:22,4.90,4.90,4.90,99.90,1270484,23,19901,-82
2021-04-04 07:34:58,5.00,5.00,5.00,99.90,1270706,23,19904,-83
2021-04-04 07:35:54,5.00,5.00,5.00,99.90,1270485,23,19904,-81
2021-04-04 07:36:24,5.00,5.00,5.00,99.90,1269735,23,20425,-82
2021-04-04 07:36:57,5.10,5.10,5.10,99.90,1270907,23,19908,-82
2021-04-04 07:37:31,5.10,5.10,5.10,99.90,1270247,23,19955,-80
2021-04-04 07:38:13,5.00,5.00,5.00,99.90,1264587,23,19999,-81
2021-04-04 07:39:05,5.00,5.00,5.00,99.90,1268126,23,20020,-80
2021-04-04 07:40:35,5.00,5.00,5.00,99.90,1271010,23,19908,-81
2021-04-04 07:41:09,4.90,4.90,4.90,99.90,1271132,23,19991,-82
2021-04-04 07:41:57,4.90,4.90,4.90,99.90,1270996,23,19905,-82
2021-04-04 07:42:31,4.90,4.90,4.90,99.90,1271028,23,19905,-82
2021-04-04 07:43:10,4.90,4.90,4.90,99.90,1270398,23,20480,-82
2021-04-04 07:43:40,4.90,4.90,4.90,99.90,1270733,23,19915,-81
2021-04-04 07:44:31,5.00,5.00,5.00,99.90,1264824,23,19916,-85
2021-04-04 07:45:09,5.00,5.00,5.00,99.90,1270660,23,20400,-83
2021-04-04 07:45:43,5.10,5.10,5.10,99.90,1262660,23,19975,-84
2021-04-04 07:46:18,5.10,5.10,5.10,99.90,1270767,23,19912,-83
2021-04-04 07:46:57,5.20,5.20,5.20,99.90,1270414,23,20326,-82
2021-04-04 07:47:47,5.10,5.10,5.10,99.90,1270883,23,19905,-84
2021-04-04 07:48:30,5.10,5.10,5.10,99.90,1269612,23,19905,-79
2021-04-04 07:49:10,5.10,5.10,5.10,99.90,1270842,23,19908,-78
2021-04-04 07:49:52,5.10,5.10,5.10,99.90,1270339,23,20198,-86
2021-04-04 07:50:27,5.20,5.20,5.20,99.90,1271312,23,19912,-79
2021-04-04 07:51:18,5.20,5.20,5.20,99.90,1270239,23,19911,-87
2021-04-04 07:51:50,5.20,5.20,5.20,99.90,1270945,23,19924,-82
2021-04-04 07:52:24,5.30,5.30,5.30,99.90,1269942,23,19909,-89
2021-04-04 07:53:08,5.30,5.30,5.30,99.90,1264513,23,19944,-83
2021-04-04 07:53:47,5.40,5.40,5.40,99.90,1264244,23,19940,-83
2021-04-04 07:54:34,5.40,5.40,5.40,99.90,1264372,23,19913,-79
2021-04-04 07:55:17,5.40,5.40,5.40,99.90,1270486,23,20322,-80
2021-04-04 07:55:54,5.40,5.40,5.40,99.90,1270113,23,19936,-80
2021-04-04 07:56:47,5.50,5.50,5.50,99.90,1270136,23,20277,-85
2021-04-04 07:57:38,5.50,5.50,5.50,99.90,1262364,23,19905,-79
2021-04-04 07:58:09,5.50,5.50,5.50,99.90,1270415,23,19927,-80
2021-04-04 07:58:46,5.60,5.60,5.60,99.90,1270773,23,20246,-79
2021-04-04 07:59:19,5.60,5.60,5.60,99.90,1270845,23,20406,-80
2021-04-04 07:59:52,5.70,5.70,5.70,99.90,1270254,23,19988,-80
2021-04-04 08:00:22,5.70,5.70,5.70,99.90,1273035,23,19911,-80
2021-04-04 08:00:57,5.70,5.70,5.70,99.90,1273341,23,19908,-80
2021-04-04 08:01:57,5.70,5.70,5.70,99.90,1273435,23,19927,-80
2021-04-04 08:02:35,5.70,5.70,5.70,99.90,1260205,23,19932,-79
2021-04-04 08:03:12,5.80,5.80,5.80,99.90,1259132,23,19930,-81
2021-04-04 08:03:49,5.80,5.80,5.80,99.90,1257919,23,20335,-79
2021-04-04 08:04:32,5.90,5.90,5.90,99.90,1260837,23,19906,-80
2021-04-04 08:05:05,5.90,5.90,5.90,99.90,1270526,23,19975,-81
2021-04-04 08:05:41,5.90,5.90,5.90,99.90,1270361,23,19912,-80
2021-04-04 08:06:13,5.90,5.90,5.90,99.90,1270878,23,19909,-80
2021-04-04 08:06:52,5.90,5.90,5.90,99.90,1270452,23,20290,-79
2021-04-04 08:07:28,5.80,5.80,5.80,99.90,1270788,23,19946,-79
2021-04-04 08:08:01,5.90,5.90,5.90,99.90,1270563,23,20019,-79
2021-04-04 08:08:39,5.90,5.90,5.90,99.90,1264147,23,20011,-79
2021-04-04 08:09:28,5.90,5.90,5.90,99.90,1264523,23,19949,-79
2021-04-04 08:10:09,5.90,5.90,5.90,99.90,1269880,23,19963,-80
2021-04-04 08:10:51,5.90,5.90,5.90,99.90,1270207,23,19962,-81
2021-04-04 08:11:35,5.90,5.90,5.90,99.90,1270330,23,19913,-80
2021-04-04 08:12:08,5.90,5.90,5.90,99.90,1270781,23,20398,-80
2021-04-04 08:12:38,6.00,6.00,6.00,99.90,1269884,23,19905,-80
2021-04-04 08:13:15,6.00,6.00,6.00,99.90,1270684,23,19905,-80
2021-04-04 08:13:58,6.00,6.00,6.00,99.90,1269997,23,19919,-79
2021-04-04 08:14:33,6.10,6.10,6.10,99.90,1270744,23,19939,-79
2021-04-04 08:15:13,6.10,6.10,6.10,99.90,1270922,23,19913,-79
2021-04-04 08:16:13,6.10,6.10,6.10,99.90,1270662,23,20422,-80
2021-04-04 08:16:48,6.20,6.20,6.20,99.90,1257666,23,19912,-80
2021-04-04 08:17:19,6.20,6.20,6.20,99.90,1255244,23,19909,-80
2021-04-04 08:17:50,6.30,6.30,6.30,99.90,1258189,23,19910,-79
2021-04-04 08:18:21,6.30,6.30,6.30,99.90,1257983,23,19941,-80
2021-04-04 08:18:52,6.40,6.40,6.40,99.90,1270654,23,20009,-80
2021-04-04 08:19:23,6.40,6.40,6.40,99.90,1270377,23,19913,-80
2021-04-04 08:20:03,6.40,6.40,6.40,99.90,1264457,23,19953,-79
2021-04-04 08:20:36,6.50,6.50,6.50,99.90,1266213,23,19901,-80
2021-04-04 08:21:12,6.50,6.50,6.50,99.90,1264362,23,19901,-79
2021-04-04 08:21:45,6.40,6.40,6.40,99.90,1267652,23,19901,-79
2021-04-04 08:22:26,6.40,6.40,6.40,99.90,1270530,23,19993,-79
2021-04-04 08:23:07,6.30,6.30,6.30,99.90,1274323,23,19991,-79
2021-04-04 08:23:42,6.30,6.30,6.30,99.90,1272026,23,19904,-80
2021-04-04 08:24:17,6.30,6.30,6.30,99.90,1270114,23,19920,-79
2021-04-04 08:24:53,6.40,6.40,6.40,99.90,1270476,23,20297,-79
2021-04-04 08:25:42,6.40,6.40,6.40,99.90,1270257,23,19901,-80
2021-04-04 08:26:42,6.50,6.50,6.50,99.90,1274198,23,20391,-80
2021-04-04 08:27:18,6.60,6.60,6.60,99.90,1252842,23,20033,-79
2021-04-04 08:27:57,6.60,6.60,6.60,99.90,1269955,23,19939,-81
2021-04-04 08:29:29,6.60,6.60,6.60,99.90,1270365,23,19901,-81
2021-04-04 08:30:08,6.70,6.70,6.70,99.90,1270921,23,19935,-79
2021-04-04 08:30:42,6.70,6.70,6.70,99.90,1270727,23,20062,-80
2021-04-04 08:31:12,6.60,6.60,6.60,99.90,1270143,23,19911,-79
2021-04-04 08:31:46,6.60,6.60,6.60,99.90,1270241,23,20192,-79
2021-04-04 08:32:40,6.60,6.60,6.60,99.90,1270486,23,19904,-79
2021-04-04 08:33:14,6.60,6.60,6.60,99.90,1269412,23,19940,-79
2021-04-04 08:33:47,6.70,6.70,6.70,99.90,1270387,23,20326,-79
2021-04-04 08:34:20,6.70,6.70,6.70,99.90,1270519,23,20242,-79
2021-04-04 08:34:54,6.70,6.70,6.70,99.90,1270306,23,19932,-79
2021-04-04 08:35:27,6.70,6.70,6.70,99.90,1272431,23,19904,-78
2021-04-04 08:35:59,6.80,6.80,6.80,99.90,1272744,23,19896,-80
2021-04-04 08:36:31,6.80,6.80,6.80,99.90,1270585,23,19901,-79
2021-04-04 08:37:09,6.90,6.90,6.90,99.90,1270855,23,19932,-79
2021-04-04 08:37:41,6.90,6.90,6.90,99.90,1269595,23,19904,-79
2021-04-04 08:38:20,7.00,7.00,7.00,99.90,1270674,23,19905,-79
2021-04-04 08:38:54,7.00,7.00,7.00,99.90,1276543,23,20416,-79
2021-04-04 08:39:30,7.00,7.00,7.00,99.90,1276429,23,19903,-80
2021-04-04 08:40:02,7.00,7.00,7.00,99.90,1276365,23,19905,-79
2021-04-04 08:40:33,7.10,7.10,7.10,99.90,1276714,23,19999,-79
2021-04-04 08:41:05,7.10,7.10,7.10,99.90,1270445,23,20446,-77
2021-04-04 08:41:36,7.10,7.10,7.10,99.90,1270116,23,20202,-80
2021-04-04 08:42:07,7.10,7.10,7.10,99.90,1270564,23,19904,-78
2021-04-04 08:42:39,7.10,7.10,7.10,99.90,1270428,23,19912,-79
2021-04-04 08:43:10,7.10,7.10,7.10,99.90,1271059,23,19905,-79
2021-04-04 08:43:53,7.10,7.10,7.10,99.90,1270485,23,20016,-79
2021-04-04 08:44:50,7.20,7.20,7.20,99.90,1276423,23,19932,-79
2021-04-04 08:45:39,7.20,7.20,7.20,99.90,1271709,23,20460,-79
2021-04-04 08:46:20,7.20,7.20,7.20,99.90,1271732,23,19905,-78
2021-04-04 08:47:04,7.20,7.20,7.20,99.90,1270763,23,19912,-79
2021-04-04 08:47:35,7.30,7.30,7.30,99.90,1270880,23,20337,-79
2021-04-04 08:48:06,7.40,7.40,7.40,99.90,1268929,23,19912,-79
2021-04-04 08:48:37,7.40,7.40,7.40,99.90,1270420,23,19909,-78
2021-04-04 08:49:07,7.40,7.40,7.40,99.90,1270467,23,20326,-78
2021-04-04 08:49:38,7.50,7.50,7.50,99.90,1270242,23,19932,-79
2021-04-04 08:50:13,7.60,7.60,7.60,99.90,1270605,23,20015,-79
2021-04-04 08:50:44,7.60,7.60,7.60,99.90,1270387,23,19928,-79
2021-04-04 08:51:18,7.60,7.60,7.60,99.90,1271121,23,19947,-80
2021-04-04 08:52:12,7.70,7.70,7.70,99.90,1270977,23,20534,-79
2021-04-04 08:52:49,7.70,7.70,7.70,99.90,1270764,23,20380,-79
2021-04-04 08:53:19,7.80,7.80,7.80,99.90,1270881,23,20532,-79
2021-04-04 08:53:51,7.80,7.80,7.80,99.90,1270789,23,19912,-79
2021-04-04 08:54:26,7.80,7.80,7.80,99.90,1270508,23,20300,-79
2021-04-04 08:54:57,7.90,7.90,7.90,99.90,1270468,23,20087,-79
2021-04-04 08:55:28,7.80,7.80,7.80,99.90,1270107,23,19958,-79
2021-04-04 08:55:59,7.80,7.80,7.80,99.90,1270274,23,19911,-79
2021-04-04 08:56:32,7.80,7.80,7.80,99.90,1268541,23,19980,-80
2021-04-04 08:57:03,7.90,7.90,7.90,99.90,1270936,23,19991,-79
2021-04-04 08:57:41,7.90,7.90,7.90,99.90,1270888,23,19916,-79
2021-04-04 08:58:14,7.90,7.90,7.90,99.90,1270507,23,19911,-81
2021-04-04 08:58:50,7.90,7.90,7.90,99.90,1270365,23,19959,-78
2021-04-04 08:59:22,7.90,7.90,7.90,99.90,1270045,23,19911,-79
2021-04-04 08:59:55,8.00,8.00,8.00,99.90,1270423,23,20040,-79
2021-04-04 09:00:27,7.90,7.90,7.90,99.90,1270385,23,20341,-79
2021-04-04 09:01:02,8.00,8.00,8.00,99.90,1268721,23,19951,-79
2021-04-04 09:01:37,8.00,8.00,8.00,99.90,1270763,23,19905,-80
2021-04-04 09:02:08,8.00,8.00,8.00,99.90,1270556,23,19979,-79
2021-04-04 09:02:39,8.10,8.10,8.10,99.90,1270288,23,19909,-79
2021-04-04 09:04:41,8.00,8.00,8.00,99.90,1257818,23,19916,-79
2021-04-04 09:05:13,8.10,8.10,8.10,99.90,1266354,23,19939,-79
2021-04-04 09:05:43,8.20,8.20,8.20,99.90,1270145,23,19904,-79
2021-04-04 09:06:15,8.20,8.20,8.20,99.90,1262014,23,19905,-78
2021-04-04 09:06:46,8.20,8.20,8.20,99.90,1264119,23,19909,-79
2021-04-04 09:07:19,8.20,8.20,8.20,99.90,1266172,23,20259,-84
2021-04-04 09:07:50,8.30,8.30,8.30,99.90,1270573,23,19916,-82
2021-04-04 09:08:20,8.30,8.30,8.30,99.90,1270901,23,19904,-83
2021-04-04 09:08:51,8.40,8.40,8.40,99.90,1269421,23,19925,-83
2021-04-04 09:09:24,8.40,8.40,8.40,99.90,1270281,23,19912,-81
2021-04-04 09:09:55,8.40,8.40,8.40,99.90,1270378,23,20229,-80
2021-04-04 09:10:28,8.50,8.50,8.50,99.90,1270417,23,20257,-79
2021-04-04 09:10:59,8.50,8.50,8.50,99.90,1270762,23,19912,-79
2021-04-04 09:11:30,8.20,8.20,8.20,99.90,1270856,23,19904,-79
2021-04-04 09:12:01,8.20,8.20,8.20,99.90,1270799,23,19933,-79
2021-04-04 09:12:32,8.20,8.20,8.20,99.90,1270515,23,20356,-79
2021-04-04 09:13:07,8.20,8.20,8.20,99.90,1270211,23,19904,-79
2021-04-04 09:13:38,8.20,8.20,8.20,99.90,1270173,23,19905,-78
2021-04-04 09:14:10,8.30,8.30,8.30,99.90,1270507,23,20278,-78
2021-04-04 09:14:42,8.30,8.30,8.30,99.90,1270657,23,19936,-77
2021-04-04 09:15:13,8.30,8.30,8.30,99.90,1270603,23,20281,-77
2021-04-04 09:15:47,8.40,8.40,8.40,99.90,1270667,23,19908,-78
2021-04-04 09:16:17,8.40,8.40,8.40,99.90,1268451,23,19905,-78
2021-04-04 09:16:53,8.40,8.40,8.40,99.90,1270568,23,19905,-77
2021-04-04 09:17:24,8.40,8.40,8.40,99.90,1267973,23,19904,-79
2021-04-04 09:17:56,8.40,8.40,8.40,99.90,1270447,23,19905,-79
2021-04-04 09:18:30,8.40,8.40,8.40,99.90,1270303,23,20008,-79
2021-04-04 09:19:00,8.30,8.30,8.30,99.90,1270591,23,19905,-78
2021-04-04 09:19:37,8.20,8.20,8.20,99.90,1270379,23,20587,-77
2021-04-04 09:20:09,8.30,8.30,8.30,99.90,1270679,23,19905,-77
2021-04-04 09:20:41,8.30,8.30,8.30,99.90,1263769,23,19940,-78
2021-04-04 09:21:12,8.30,8.30,8.30,99.90,1264391,23,19911,-78
2021-04-04 09:21:43,8.30,8.30,8.30,99.90,1264101,23,19909,-78
2021-04-04 09:22:16,8.30,8.30,8.30,99.90,1265007,23,20235,-79
2021-04-04 09:22:48,8.30,8.30,8.30,99.90,1270212,23,19940,-78
2021-04-04 09:23:21,8.40,8.40,8.40,99.90,1270371,23,19988,-81
2021-04-04 09:24:00,8.40,8.40,8.40,99.90,1270184,23,19988,-78
2021-04-04 09:24:37,8.30,8.30,8.30,99.90,1270408,23,19931,-79
2021-04-04 09:25:09,8.40,8.40,8.40,99.90,1270817,23,19904,-79
2021-04-04 09:26:02,8.40,8.40,8.40,99.90,1270513,23,19909,-79
2021-04-04 09:26:34,8.40,8.40,8.40,99.90,1268511,23,19959,-79
2021-04-04 09:27:05,8.50,8.50,8.50,99.90,1268515,23,19912,-79
2021-04-04 09:27:40,8.50,8.50,8.50,99.90,1270587,23,19947,-79
2021-04-04 09:28:10,8.50,8.50,8.50,99.90,1268239,23,19940,-79
2021-04-04 09:28:41,8.60,8.60,8.60,99.90,1270623,23,19905,-80
2021-04-04 09:29:12,8.60,8.60,8.60,99.90,1270803,23,20349,-79
2021-04-04 09:29:44,8.60,8.60,8.60,99.90,1270427,23,19912,-79
2021-04-04 09:30:22,8.60,8.60,8.60,99.90,1270858,23,19905,-80
2021-04-04 09:30:53,8.60,8.60,8.60,99.90,1270872,23,19928,-80
2021-04-04 09:31:25,8.70,8.70,8.70,99.90,1270652,23,19960,-78
2021-04-04 09:31:56,8.70,8.70,8.70,99.90,1270720,23,19905,-77
2021-04-04 09:32:38,8.80,8.80,8.80,99.90,1270804,23,19904,-78
2021-04-04 09:33:13,8.80,8.80,8.80,99.90,1270758,23,19905,-77
2021-04-04 09:33:48,8.90,8.90,8.90,99.90,1270559,23,19908,-80
2021-04-04 09:34:19,9.00,9.00,9.00,99.90,1271034,23,19908,-79
2021-04-04 09:34:50,9.00,9.00,9.00,99.90,1271163,23,19908,-78
2021-04-04 09:35:22,9.10,9.10,9.10,99.90,1271025,23,19914,-78
2021-04-04 09:35:57,9.20,9.20,9.20,99.90,1271104,23,20397,-79
2021-04-04 09:36:41,9.30,9.30,9.30,99.90,1268908,23,19928,-78
2021-04-04 09:37:19,9.40,9.40,9.40,99.90,1271287,23,19918,-79
2021-04-04 09:37:50,9.50,9.50,9.50,99.90,1268671,23,20003,-79
2021-04-04 09:38:27,9.60,9.60,9.60,99.90,1270446,23,19942,-79
2021-04-04 09:38:57,9.60,9.60,9.60,99.90,1270579,23,19909,-78
2021-04-04 09:39:30,9.60,9.60,9.60,99.90,1271039,23,19909,-79
2021-04-04 09:40:01,9.70,9.70,9.70,99.90,1270920,23,20043,-79
2021-04-04 09:40:32,9.80,9.80,9.80,99.90,1271045,23,19913,-80
2021-04-04 09:41:04,9.80,9.80,9.80,99.90,1271157,23,19905,-79
2021-04-04 09:41:35,9.60,9.60,9.60,99.90,1270732,23,19904,-78
2021-04-04 09:42:06,9.40,9.40,9.40,99.90,1271063,23,19944,-79
2021-04-04 09:42:37,9.60,9.60,9.60,99.90,1270676,23,20270,-80
2021-04-04 09:43:09,9.60,9.60,9.60,99.90,1271040,23,19905,-79
2021-04-04 09:43:59,9.60,9.60,9.60,99.90,1270705,23,19909,-79
2021-04-04 09:44:33,9.70,9.70,9.70,99.90,1271011,23,19912,-84
2021-04-04 09:45:14,9.80,9.80,9.80,99.90,1270832,23,19935,-79
2021-04-04 09:45:45,9.70,9.70,9.70,99.90,1270628,23,20234,-78
2021-04-04 09:46:18,9.70,9.70,9.70,99.90,1270656,23,19913,-83
2021-04-04 09:47:07,9.60,9.60,9.60,99.90,1268201,23,19917,-81
2021-04-04 09:47:38,9.50,9.50,9.50,99.90,1258560,23,20342,-78
2021-04-04 09:48:29,9.20,9.20,9.20,99.90,1256234,23,19933,-81
2021-04-04 09:48:59,9.00,9.00,9.00,99.90,1258110,23,20376,-81
2021-04-04 09:49:36,9.00,9.00,9.00,99.90,1268842,23,19905,-80
2021-04-04 09:50:24,8.90,8.90,8.90,99.90,1270666,23,19939,-84
2021-04-04 09:51:09,8.90,8.90,8.90,99.90,1270494,23,19916,-80
2021-04-04 09:51:46,9.00,9.00,9.00,99.90,1269539,23,19901,-77
2021-04-04 09:52:27,9.00,9.00,9.00,99.90,1264052,23,19908,-78
2021-04-04 09:53:03,9.00,9.00,9.00,99.90,1263819,23,19901,-85
2021-04-04 09:53:41,8.70,8.70,8.70,99.90,1264347,23,20274,-82
2021-04-04 09:54:11,8.60,8.60,8.60,99.90,1268811,23,19912,-80
2021-04-04 09:55:00,8.70,8.70,8.70,99.90,1270310,23,19916,-87
2021-04-04 09:55:54,8.80,8.80,8.80,99.90,1270107,23,20266,-79
2021-04-04 09:56:29,8.70,8.70,8.70,99.90,1261680,23,19992,-83
2021-04-04 09:57:00,8.80,8.80,8.80,99.90,1261260,23,19905,-82
2021-04-04 09:57:49,8.80,8.80,8.80,99.90,1262128,23,19915,-81
2021-04-04 09:58:30,9.00,9.00,9.00,99.90,1268938,23,19911,-82
2021-04-04 09:59:01,9.10,9.10,9.10,99.90,1263930,23,19912,-80
2021-04-04 09:59:35,9.10,9.10,9.10,99.90,1263696,23,19974,-80
2021-04-04 10:00:26,8.90,8.90,8.90,99.90,1263916,23,19937,-79
2021-04-04 10:00:57,8.70,8.70,8.70,99.90,1269027,23,19929,-80
2021-04-04 10:01:32,8.80,8.80,8.80,99.90,1269882,23,19905,-85
2021-04-04 10:02:05,8.90,8.90,8.90,99.90,1263077,23,19917,-80
2021-04-04 10:02:39,8.90,8.90,8.90,99.90,1263635,23,19906,-81
2021-04-04 10:03:11,9.00,9.00,9.00,99.90,1263734,23,19931,-81
2021-04-04 10:03:42,9.00,9.00,9.00,99.90,1259329,23,19905,-81
2021-04-04 10:04:15,9.20,9.20,9.20,99.90,1257705,23,19916,-81
2021-04-04 10:04:46,9.30,9.30,9.30,99.90,1258145,23,19945,-81
2021-04-04 10:05:43,9.40,9.40,9.40,99.90,1259035,23,19909,-81
2021-04-04 10:06:13,9.40,9.40,9.40,99.90,1265754,23,19905,-80
2021-04-04 10:06:59,9.40,9.40,9.40,99.90,1267528,23,19909,-80
2021-04-04 10:07:39,9.40,9.40,9.40,99.90,1263669,23,20282,-81
2021-04-04 10:08:17,9.30,9.30,9.30,99.90,1257632,23,19960,-81
2021-04-04 10:08:57,9.30,9.30,9.30,99.90,1257788,23,19910,-79
2021-04-04 10:09:38,9.30,9.30,9.30,99.90,1263521,23,19905,-80
2021-04-04 10:10:09,9.10,9.10,9.10,99.90,1269975,23,19916,-80
2021-04-04 10:10:43,8.90,8.90,8.90,99.90,1270038,23,20361,-82
2021-04-04 10:11:14,8.70,8.70,8.70,99.90,1270220,23,19905,-81
2021-04-04 10:11:58,8.70,8.70,8.70,99.90,1263936,23,20094,-81
2021-04-04 10:12:29,8.80,8.80,8.80,99.90,1264195,23,20329,-80
2021-04-04 10:13:00,9.00,9.00,9.00,99.90,1264217,23,19913,-80
2021-04-04 10:13:31,9.00,9.00,9.00,99.90,1267206,23,19913,-82
2021-04-04 10:14:11,9.10,9.10,9.10,99.90,1264047,23,19941,-81
2021-04-04 10:14:47,9.20,9.20,9.20,99.90,1257382,23,20202,-81
2021-04-04 10:15:18,9.30,9.30,9.30,99.90,1257481,23,19988,-91
2021-04-04 10:15:50,9.30,9.30,9.30,99.90,1257950,23,19913,-80
2021-04-04 10:16:23,9.40,9.40,9.40,99.90,1253275,23,19981,-80
2021-04-04 10:17:10,9.50,9.50,9.50,99.90,1259108,23,19901,-81
2021-04-04 10:17:51,9.60,9.60,9.60,99.90,1261876,23,19956,-81
2021-04-04 10:18:22,9.70,9.70,9.70,99.90,1263992,23,19909,-81
2021-04-04 10:18:59,9.90,9.90,9.90,99.80,1264067,23,19915,-82
2021-04-04 10:19:30,10.00,10.00,10.00,99.90,1267919,23,19917,-81
2021-04-04 10:20:03,10.10,10.10,10.10,99.90,1265901,23,20318,-81
2021-04-04 10:20:39,10.10,10.10,10.10,99.30,1270119,23,19904,-79
2021-04-04 10:21:10,10.10,10.10,10.10,99.30,1270990,23,19911,-81
2021-04-04 10:21:53,10.10,10.10,10.10,99.20,1270136,23,20066,-80
2021-04-04 10:23:01,10.10,10.10,10.10,99.10,1270930,23,19908,-81
2021-04-04 10:23:42,10.10,10.10,10.10,99.80,1271347,23,19908,-80
2021-04-04 10:24:38,10.40,10.40,10.40,99.50,1271673,23,20340,-84
2021-04-04 10:25:08,10.40,10.40,10.40,99.20,1271665,23,19909,-79
2021-04-04 10:25:58,10.20,10.20,10.20,98.60,1271220,23,19904,-79
2021-04-04 10:26:28,10.00,10.00,10.00,98.70,1271212,23,20289,-84
2021-04-04 10:27:38,10.00,10.00,10.00,99.50,1268601,23,19928,-83
2021-04-04 10:28:09,10.00,10.00,10.00,99.40,1258276,23,19936,-80
2021-04-04 10:28:51,10.30,10.30,10.30,98.50,1258270,23,19911,-79
2021-04-04 10:29:29,10.30,10.30,10.30,98.70,1258670,23,19952,-81
2021-04-04 10:30:15,10.20,10.20,10.20,99.90,1253191,23,19910,-86
2021-04-04 10:30:53,10.20,10.20,10.20,99.30,1245298,23,19906,-80
2021-04-04 10:32:40,9.90,9.90,9.90,98.10,1232812,24,19906,-82
2021-04-04 10:33:20,10.00,10.00,10.00,98.40,1235130,23,19951,-82
2021-04-04 10:34:06,10.00,10.00,10.00,97.90,1258581,23,19909,-79
2021-04-04 10:34:43,10.10,10.10,10.10,98.50,1252590,23,19977,-84
2021-04-04 10:35:37,10.10,10.10,10.10,98.20,1252981,23,19909,-81
2021-04-04 10:36:16,10.30,10.30,10.30,98.60,1250942,23,19906,-80
2021-04-04 10:37:06,10.50,10.50,10.50,97.80,1255718,23,19913,-81
2021-04-04 10:37:37,10.60,10.60,10.60,97.60,1271190,23,19963,-81
2021-04-04 10:38:28,10.70,10.70,10.70,97.60,1269214,23,19975,-80
2021-04-04 10:38:59,10.80,10.80,10.80,97.70,1271063,23,20429,-81
2021-04-04 10:39:29,10.90,10.90,10.90,97.60,1271177,23,19905,-81
2021-04-04 10:40:01,11.00,11.00,11.00,97.80,1270919,23,19908,-81
2021-04-04 10:40:46,11.10,11.10,11.10,97.60,1271200,23,19901,-81
2021-04-04 10:41:27,11.10,11.10,11.10,97.10,1271000,23,20314,-81
2021-04-04 10:42:13,11.10,11.10,11.10,97.00,1270722,23,19901,-80
2021-04-04 10:42:54,11.20,11.20,11.20,97.60,1264500,23,19939,-80
2021-04-04 10:43:35,11.10,11.10,11.10,97.30,1264986,23,19903,-80
2021-04-04 10:44:07,10.80,10.80,10.80,97.40,1268337,23,19911,-80
2021-04-04 10:44:37,10.90,10.90,10.90,97.60,1274701,23,19909,-80
2021-04-04 10:45:08,11.00,11.00,11.00,97.00,1276690,23,20278,-80
2021-04-04 10:46:01,11.10,11.10,11.10,97.30,1269832,23,19951,-80
2021-04-04 10:46:34,11.00,11.00,11.00,96.90,1265741,23,19983,-80
2021-04-04 10:47:17,10.90,10.90,10.90,96.90,1270522,23,19927,-80
2021-04-04 10:47:47,11.00,11.00,11.00,96.40,1271196,23,19905,-79
2021-04-04 10:48:18,11.10,11.10,11.10,97.10,1276384,23,20340,-79
2021-04-04 10:48:49,11.10,11.10,11.10,96.50,1276495,23,19904,-79
2021-04-04 10:49:20,11.20,11.20,11.20,96.20,1276890,23,19938,-79
2021-04-04 10:49:51,11.20,11.20,11.20,95.70,1276372,23,20333,-80
2021-04-04 10:50:21,11.30,11.30,11.30,95.40,1270986,23,19912,-80
2021-04-04 10:50:54,11.20,11.20,11.20,95.30,1270761,23,19928,-80
2021-04-04 10:51:26,11.00,11.00,11.00,95.70,1270975,23,20485,-81
2021-04-04 10:51:56,11.10,11.10,11.10,96.00,1270563,23,19920,-81
2021-04-04 10:52:28,11.10,11.10,11.10,95.90,1270888,23,19904,-80
2021-04-04 10:52:59,11.00,11.00,11.00,96.20,1271294,23,19901,-80
2021-04-04 10:53:30,11.10,11.10,11.10,96.70,1271344,23,19904,-81
2021-04-04 10:54:03,11.10,11.10,11.10,96.20,1271372,23,19904,-80
2021-04-04 10:54:34,11.10,11.10,11.10,95.60,1270916,23,19918,-80
2021-04-04 10:55:05,11.10,11.10,11.10,94.90,1268880,23,19909,-81
2021-04-04 10:55:36,11.10,11.10,11.10,94.80,1270696,23,19941,-80
2021-04-04 10:56:07,10.90,10.90,10.90,94.90,1270913,23,19916,-81
2021-04-04 10:56:38,10.90,10.90,10.90,95.20,1270338,23,20365,-81
2021-04-04 10:57:09,10.90,10.90,10.90,95.50,1268737,23,19970,-81
2021-04-04 10:57:40,10.90,10.90,10.90,96.00,1270455,23,19904,-81
2021-04-04 10:58:11,10.90,10.90,10.90,95.80,1271038,23,20326,-81
2021-04-04 10:58:42,10.90,10.90,10.90,95.50,1276884,23,20318,-80
2021-04-04 10:59:13,10.80,10.80,10.80,95.30,1270836,23,19940,-81
2021-04-04 10:59:44,10.70,10.70,10.70,95.30,1264541,23,19901,-81
2021-04-04 11:00:15,10.80,10.80,10.80,95.40,1264741,23,20012,-81
2021-04-04 11:00:46,10.90,10.90,10.90,95.50,1258864,23,20374,-81
2021-04-04 11:01:16,11.00,11.00,11.00,95.10,1265021,23,20135,-81
2021-04-04 11:01:48,10.90,10.90,10.90,95.30,1270499,23,20236,-81
2021-04-04 11:02:19,10.80,10.80,10.80,95.20,1270771,23,20158,-81
2021-04-04 11:02:49,10.80,10.80,10.80,95.50,1276854,23,19911,-82
2021-04-04 11:03:20,10.70,10.70,10.70,95.20,1276884,23,20267,-81
2021-04-04 11:03:52,10.80,10.80,10.80,95.40,1276731,23,20316,-81
2021-04-04 11:04:23,10.90,10.90,10.90,95.60,1270722,23,19901,-81
2021-04-04 11:04:55,10.80,10.80,10.80,95.70,1270895,23,19901,-81
2021-04-04 11:05:26,10.80,10.80,10.80,95.90,1270622,23,19897,-81
2021-04-04 11:06:00,10.90,10.90,10.90,96.00,1270855,23,19935,-81
2021-04-04 11:06:31,11.00,11.00,11.00,95.50,1271320,23,20316,-80
2021-04-04 11:07:02,11.00,11.00,11.00,95.50,1268485,23,20023,-80
2021-04-04 11:07:33,11.00,11.00,11.00,95.60,1270924,23,19928,-80
2021-04-04 11:08:06,11.10,11.10,11.10,95.40,1271077,23,20229,-80
2021-04-04 11:08:39,11.20,11.20,11.20,95.70,1270721,23,19928,-80
2021-04-04 11:09:09,11.10,11.10,11.10,95.60,1271371,23,19908,-80
2021-04-04 11:09:40,11.10,11.10,11.10,95.90,1271135,23,19904,-80
2021-04-04 11:10:11,11.20,11.20,11.20,96.10,1270866,23,19977,-80
2021-04-04 11:10:41,11.20,11.20,11.20,95.20,1270665,23,19923,-81
2021-04-04 11:11:14,11.10,11.10,11.10,95.30,1264970,23,19960,-81
2021-04-04 11:11:45,11.20,11.20,11.20,95.20,1265163,23,20357,-81
2021-04-04 11:12:16,11.20,11.20,11.20,95.40,1271012,23,19906,-81
2021-04-04 11:12:47,11.20,11.20,11.20,95.50,1270925,23,20265,-81
2021-04-04 11:13:19,11.20,11.20,11.20,95.70,1271191,23,19932,-81
2021-04-04 11:13:52,11.30,11.30,11.30,95.60,1271126,23,19928,-80
2021-04-04 11:14:26,11.40,11.40,11.40,94.90,1270823,23,19952,-80
2021-04-04 11:14:57,11.40,11.40,11.40,94.60,1270920,23,20253,-80
2021-04-04 11:15:29,11.50,11.50,11.50,94.40,1271068,23,19900,-81
2021-04-04 11:16:01,11.40,11.40,11.40,93.90,1271893,23,19903,-81
2021-04-04 11:16:32,11.50,11.50,11.50,93.80,1276912,23,20387,-81
2021-04-04 11:17:04,11.60,11.60,11.60,94.40,1270532,23,19916,-81
2021-04-04 11:17:35,11.50,11.50,11.50,94.40,1264791,23,19909,-81
2021-04-04 11:18:08,11.50,11.50,11.50,94.40,1264889,23,20321,-81
2021-04-04 11:18:38,11.50,11.50,11.50,94.70,1265427,23,19905,-81
2021-04-04 11:19:09,11.60,11.60,11.60,94.80,1265433,23,19922,-80
2021-04-04 11:19:44,11.60,11.60,11.60,94.30,1264449,23,19995,-80
2021-04-04 11:20:16,11.60,11.60,11.60,94.20,1264841,23,20309,-80
2021-04-04 11:20:47,11.70,11.70,11.70,93.90,1266227,23,19916,-80
2021-04-04 11:21:25,11.90,11.90,11.90,93.90,1270678,23,20379,-80
2021-04-04 11:21:57,11.70,11.70,11.70,93.40,1271245,23,19912,-80
2021-04-04 11:22:28,11.50,11.50,11.50,93.20,1276865,23,19900,-81
2021-04-04 11:22:59,11.60,11.60,11.60,93.00,1276501,23,19905,-81
2021-04-04 11:23:30,11.50,11.50,11.50,93.10,1277016,23,19900,-81
2021-04-04 11:24:01,11.00,11.00,11.00,93.30,1276543,23,19914,-80
2021-04-04 11:24:31,10.80,10.80,10.80,93.90,1271163,23,19915,-81
2021-04-04 11:25:12,10.70,10.70,10.70,94.70,1270849,23,20384,-80
2021-04-04 11:25:42,10.90,10.90,10.90,95.00,1270716,23,19943,-80
2021-04-04 11:26:23,11.00,11.00,11.00,94.90,1264683,23,19905,-80
2021-04-04 11:27:02,11.20,11.20,11.20,94.60,1268806,23,19911,-80
2021-04-04 11:27:44,11.40,11.40,11.40,94.70,1268655,23,19911,-81
2021-04-04 11:28:21,11.50,11.50,11.50,94.50,1276922,23,20243,-80
2021-04-04 11:29:10,11.60,11.60,11.60,94.40,1276978,23,19983,-81
2021-04-04 11:29:43,11.70,11.70,11.70,94.10,1270981,23,19914,-79
2021-04-04 11:30:15,11.90,11.90,11.90,93.90,1271298,23,19912,-80
2021-04-04 11:30:47,11.90,11.90,11.90,93.00,1264492,23,19904,-79
2021-04-04 11:31:24,11.60,11.60,11.60,92.80,1264832,23,20346,-80
2021-04-04 11:32:13,11.70,11.70,11.70,93.00,1264729,23,19909,-80
2021-04-04 11:32:45,11.90,11.90,11.90,93.00,1269959,23,19988,-80
2021-04-04 11:33:16,11.90,11.90,11.90,92.70,1269910,23,19905,-80
2021-04-04 11:33:46,12.00,12.00,12.00,92.80,1270431,23,19935,-84
2021-04-04 11:34:24,11.90,11.90,11.90,92.70,1271681,23,19908,-83
2021-04-04 11:34:59,12.00,12.00,12.00,92.70,1270377,23,20358,-78
2021-04-04 11:35:30,12.00,12.00,12.00,92.90,1271451,23,19905,-81
2021-04-04 11:36:00,12.10,12.10,12.10,93.30,1270873,23,19933,-79
2021-04-04 11:36:37,12.10,12.10,12.10,93.00,1270758,23,19908,-79
2021-04-04 11:37:10,11.70,11.70,11.70,92.70,1270615,23,19904,-80
2021-04-04 11:37:42,11.60,11.60,11.60,93.80,1270422,23,20383,-83
2021-04-04 11:38:13,11.80,11.80,11.80,93.00,1270916,23,19931,-81
2021-04-04 11:38:49,11.80,11.80,11.80,93.00,1270964,23,19936,-81
2021-04-04 11:39:20,11.80,11.80,11.80,92.40,1271149,23,19901,-80
2021-04-04 11:40:09,11.70,11.70,11.70,92.20,1269927,23,20238,-85
2021-04-04 11:40:40,11.70,11.70,11.70,92.50,1270477,23,19947,-82
2021-04-04 11:41:10,11.50,11.50,11.50,92.30,1270890,23,19911,-79
2021-04-04 11:41:49,11.30,11.30,11.30,92.30,1270847,23,19897,-78
2021-04-04 11:42:20,11.30,11.30,11.30,92.60,1270972,23,19979,-81
2021-04-04 11:43:10,11.40,11.40,11.40,93.00,1271000,23,19901,-79
2021-04-04 11:43:41,11.40,11.40,11.40,92.90,1270477,23,20333,-79
2021-04-04 11:44:20,11.40,11.40,11.40,92.40,1268821,23,19912,-79
2021-04-04 11:44:53,11.30,11.30,11.30,92.50,1270971,23,19978,-77
2021-04-04 11:45:34,11.30,11.30,11.30,92.80,1270841,23,19919,-78
2021-04-04 11:46:25,11.30,11.30,11.30,93.10,1268854,23,19908,-78
2021-04-04 11:46:57,11.40,11.40,11.40,93.10,1270522,23,19905,-77
2021-04-04 11:47:27,11.60,11.60,11.60,92.30,1268765,23,19905,-78
2021-04-04 11:48:18,11.60,11.60,11.60,92.90,1270736,23,20305,-78
2021-04-04 11:48:51,11.70,11.70,11.70,92.60,1270639,23,19904,-78
2021-04-04 11:49:57,12.00,12.00,12.00,92.80,1270894,23,19907,-78
2021-04-04 11:50:28,12.10,12.10,12.10,91.90,1257568,23,19910,-78
2021-04-04 11:51:11,12.20,12.20,12.20,91.40,1255591,23,19901,-78
2021-04-04 11:51:41,12.20,12.20,12.20,91.30,1257983,23,19908,-78
2021-04-04 11:52:11,12.30,12.30,12.30,91.50,1258106,23,19905,-79
2021-04-04 11:52:42,12.00,12.00,12.00,92.30,1257870,23,19933,-81
2021-04-04 11:53:42,12.20,12.20,12.20,91.60,1265800,23,20286,-79
2021-04-04 11:54:32,12.20,12.20,12.20,91.30,1270840,23,19916,-77
2021-04-04 11:55:06,12.20,12.20,12.20,91.50,1269934,23,20641,-80
2021-04-04 11:55:46,12.30,12.30,12.30,91.60,1270741,23,19907,-79
2021-04-04 11:56:35,12.30,12.30,12.30,91.30,1269961,23,20437,-78
2021-04-04 11:57:05,12.40,12.40,12.40,91.60,1270418,23,19908,-78
2021-04-04 11:57:38,12.60,12.60,12.60,91.10,1270334,23,19907,-78
2021-04-04 11:58:08,12.60,12.60,12.60,91.40,1268560,23,19959,-78
2021-04-04 11:58:39,12.70,12.70,12.70,91.00,1269987,23,19947,-78
2021-04-04 11:59:10,12.80,12.80,12.80,91.40,1270065,23,19905,-79
2021-04-04 11:59:41,12.90,12.90,12.90,91.50,1270529,23,19919,-78
2021-04-04 12:00:15,13.20,13.20,13.20,91.70,1270529,23,19908,-79
2021-04-04 12:00:45,13.60,13.60,13.60,91.30,1270769,23,19966,-79
2021-04-04 12:01:16,13.80,13.80,13.80,90.40,1269944,23,20449,-79
2021-04-04 12:01:46,13.50,13.50,13.50,90.00,1270526,23,20379,-79
2021-04-04 12:02:18,13.20,13.20,13.20,90.70,1270821,23,20432,-79
2021-04-04 12:02:50,13.50,13.50,13.50,90.50,1270856,23,19905,-79
2021-04-04 12:03:24,13.40,13.40,13.40,90.90,1270902,23,19955,-79
2021-04-04 12:04:15,13.70,13.70,13.70,90.80,1270900,23,19905,-79
2021-04-04 12:05:06,13.90,13.90,13.90,90.50,1270495,23,19909,-79
2021-04-04 12:05:37,13.70,13.70,13.70,90.10,1269987,23,19913,-79
2021-04-04 12:06:12,13.70,13.70,13.70,89.40,1268987,23,20301,-78
2021-04-04 12:06:43,14.00,14.00,14.00,88.80,1270708,23,19935,-78
2021-04-04 12:07:15,14.20,14.20,14.20,88.50,1270882,23,19912,-78
2021-04-04 12:07:46,14.20,14.20,14.20,88.40,1268657,23,20027,-78
2021-04-04 12:08:26,14.30,14.30,14.30,88.50,1270393,23,20330,-80
2021-04-04 12:08:56,14.20,14.20,14.20,87.80,1270232,23,19908,-78
2021-04-04 12:09:27,13.90,13.90,13.90,87.50,1268161,23,19905,-78
2021-04-04 12:09:59,13.80,13.80,13.80,88.30,1270335,23,20329,-78
2021-04-04 12:10:31,13.80,13.80,13.80,88.50,1270969,23,19909,-79
2021-04-04 12:11:02,13.70,13.70,13.70,88.10,1270806,23,20341,-78
2021-04-04 12:11:41,13.60,13.60,13.60,88.80,1270597,23,20426,-78
2021-04-04 12:12:13,13.40,13.40,13.40,88.50,1270867,23,19914,-78
2021-04-04 12:12:43,13.30,13.30,13.30,89.50,1270673,23,19909,-78
2021-04-04 12:13:15,13.40,13.40,13.40,89.40,1271138,23,19905,-78
2021-04-04 12:13:58,13.50,13.50,13.50,90.00,1270681,23,19992,-79
2021-04-04 12:14:29,13.50,13.50,13.50,90.10,1266439,23,20673,-78
2021-04-04 12:15:05,13.60,13.60,13.60,89.80,1269212,23,19912,-80
2021-04-04 12:15:39,13.80,13.80,13.80,89.90,1263246,23,19905,-81
2021-04-04 12:16:12,14.00,14.00,14.00,90.00,1254890,23,19915,-87
2021-04-04 12:16:46,14.20,14.20,14.20,90.00,1260388,23,19913,-79
2021-04-04 12:17:18,14.40,14.40,14.40,90.40,1265894,23,19996,-82
2021-04-04 12:17:49,14.40,14.40,14.40,87.20,1268057,23,19909,-82
2021-04-04 12:18:20,13.80,13.80,13.80,86.40,1270545,23,19951,-81
2021-04-04 12:19:01,13.40,13.40,13.40,86.90,1264621,23,19955,-81
2021-04-04 12:19:31,13.50,13.50,13.50,87.10,1258023,23,19912,-82
2021-04-04 12:20:03,13.20,13.20,13.20,88.70,1257908,23,19940,-80
2021-04-04 12:20:34,13.00,13.00,13.00,89.00,1248687,23,19923,-80
2021-04-04 12:21:10,12.90,12.90,12.90,88.50,1252789,23,20224,-81
2021-04-04 12:22:19,12.90,12.90,12.90,89.20,1253810,23,20216,-82
2021-04-04 12:22:50,13.30,13.30,13.30,89.00,1270369,23,19927,-78
2021-04-04 12:23:41,13.10,13.10,13.10,90.20,1265935,23,20333,-81
2021-04-04 12:24:14,13.30,13.30,13.30,89.90,1269797,23,19905,-81
2021-04-04 12:24:54,13.40,13.40,13.40,90.10,1257882,23,19905,-83
2021-04-04 12:25:29,13.40,13.40,13.40,89.30,1258261,23,20379,-88
2021-04-04 12:25:59,13.80,13.80,13.80,89.00,1258371,23,19906,-84
2021-04-04 12:26:30,14.20,14.20,14.20,87.80,1257904,23,20004,-89
2021-04-04 12:27:01,14.40,14.40,14.40,86.70,1265000,23,19980,-84
2021-04-04 12:27:32,14.20,14.20,14.20,85.50,1270130,23,19939,-84
2021-04-04 12:28:03,13.90,13.90,13.90,85.90,1261913,23,19916,-84
2021-04-04 12:28:34,13.20,13.20,13.20,86.70,1264489,23,19932,-85
2021-04-04 12:29:13,13.10,13.10,13.10,88.50,1261925,23,20361,-87
2021-04-04 12:29:55,13.40,13.40,13.40,89.50,1257974,23,20274,-87
2021-04-04 12:30:25,13.70,13.70,13.70,88.70,1264392,23,19905,-83
2021-04-04 12:30:56,14.30,14.30,14.30,86.10,1262252,23,19909,-83
2021-04-04 12:31:27,14.50,14.50,14.50,85.00,1266917,23,19969,-82
2021-04-04 12:31:58,14.50,14.50,14.50,84.30,1270440,23,20318,-83
2021-04-04 12:32:30,14.60,14.60,14.60,84.30,1264584,23,20015,-82
2021-04-04 12:33:02,14.70,14.70,14.70,85.80,1270790,23,19909,-82
2021-04-04 12:33:37,14.70,14.70,14.70,85.50,1270099,23,20253,-81
2021-04-04 12:34:08,15.00,15.00,15.00,84.80,1265848,23,20222,-82
2021-04-04 12:34:39,15.00,15.00,15.00,84.40,1263987,23,20281,-82
2021-04-04 12:35:10,15.00,15.00,15.00,83.90,1264459,23,19996,-82
2021-04-04 12:35:42,14.80,14.80,14.80,83.70,1264577,23,19912,-82
2021-04-04 12:36:13,14.40,14.40,14.40,83.60,1271136,23,19915,-82
2021-04-04 12:36:45,14.40,14.40,14.40,84.00,1270147,23,19915,-81
2021-04-04 12:38:07,14.60,14.60,14.60,82.80,1269567,23,19958,-80
2021-04-04 12:38:38,14.80,14.80,14.80,83.00,1274853,23,19908,-81
2021-04-04 12:39:09,14.80,14.80,14.80,82.90,1269857,23,20706,-81
2021-04-04 12:39:43,14.70,14.70,14.70,84.60,1270636,23,20329,-79
2021-04-04 12:40:14,14.70,14.70,14.70,84.80,1270701,23,19962,-79
2021-04-04 12:40:45,14.80,14.80,14.80,85.90,1270661,23,19908,-78
2021-04-04 12:41:15,14.60,14.60,14.60,84.30,1270293,23,19913,-80
2021-04-04 12:41:46,14.30,14.30,14.30,84.60,1270258,23,20278,-79
2021-04-04 12:42:18,14.60,14.60,14.60,84.70,1264144,23,20282,-78
2021-04-04 12:42:53,14.10,14.10,14.10,84.50,1264701,23,19922,-79
2021-04-04 12:43:24,14.40,14.40,14.40,84.70,1264037,23,20326,-79
2021-04-04 12:43:55,14.70,14.70,14.70,84.40,1265603,23,19912,-78
2021-04-04 12:44:32,14.90,14.90,14.90,83.90,1270315,23,20330,-79
2021-04-04 12:45:07,15.10,15.10,15.10,82.30,1270300,23,20357,-79
2021-04-04 12:45:38,15.30,15.30,15.30,82.80,1270513,23,20374,-78
2021-04-04 12:46:09,15.40,15.40,15.40,82.00,1270967,23,19904,-78
2021-04-04 12:46:40,15.10,15.10,15.10,81.30,1270760,23,19979,-80
2021-04-04 12:47:12,14.80,14.80,14.80,82.20,1270869,23,19919,-79
2021-04-04 12:47:43,14.90,14.90,14.90,82.20,1273991,23,19904,-80
2021-04-04 12:48:20,15.10,15.10,15.10,81.70,1274567,23,19904,-79
2021-04-04 12:48:51,15.30,15.30,15.30,81.60,1276212,23,19947,-79
2021-04-04 12:49:21,15.10,15.10,15.10,80.90,1270090,23,19963,-79
2021-04-04 12:49:53,15.10,15.10,15.10,80.90,1263832,23,19914,-79
2021-04-04 12:50:24,15.20,15.20,15.20,81.00,1264098,23,19932,-80
2021-04-04 12:51:00,15.40,15.40,15.40,80.80,1264378,23,19909,-80
2021-04-04 12:51:31,15.40,15.40,15.40,80.80,1272027,23,19905,-80
2021-04-04 12:52:02,15.80,15.80,15.80,79.50,1276371,23,19991,-84
2021-04-04 12:52:39,15.80,15.80,15.80,76.60,1275544,23,20237,-80
2021-04-04 12:53:12,16.00,16.00,16.00,76.30,1276559,23,20002,-85
2021-04-04 12:53:46,15.90,15.90,15.90,75.10,1270003,23,20337,-80
2021-04-04 12:54:24,14.60,14.60,14.60,75.60,1270259,23,20360,-78
2021-04-04 12:54:55,14.60,14.60,14.60,78.20,1270264,23,20368,-81
2021-04-04 12:55:32,14.90,14.90,14.90,76.40,1266550,23,19912,-79
2021-04-04 12:56:02,14.40,14.40,14.40,76.70,1270139,23,19908,-79
2021-04-04 12:56:36,14.40,14.40,14.40,77.80,1270338,23,19932,-81
2021-04-04 12:57:07,14.60,14.60,14.60,78.70,1266134,23,20258,-80
2021-04-04 12:57:38,14.90,14.90,14.90,77.40,1269921,23,19904,-81
2021-04-04 12:58:09,14.90,14.90,14.90,75.70,1268126,23,19956,-80
2021-04-04 12:58:41,15.20,15.20,15.20,75.30,1269922,23,19944,-80
2021-04-04 12:59:14,15.10,15.10,15.10,75.50,1268300,23,19904,-81
2021-04-04 12:59:45,15.50,15.50,15.50,76.10,1264025,23,20375,-80
2021-04-04 13:00:26,15.40,15.40,15.40,75.20,1263909,23,19905,-80
2021-04-04 13:00:56,15.70,15.70,15.70,73.30,1266813,23,19905,-80
2021-04-04 13:01:27,15.80,15.80,15.80,71.70,1272555,23,19932,-80
2021-04-04 13:01:58,15.80,15.80,15.80,72.90,1276499,23,19972,-80
2021-04-04 13:02:28,15.90,15.90,15.90,71.50,1276464,23,19900,-80
2021-04-04 13:03:06,15.70,15.70,15.70,71.00,1270225,23,20405,-79
2021-04-04 13:03:43,15.50,15.50,15.50,71.40,1270150,23,19901,-86
2021-04-04 13:04:17,15.10,15.10,15.10,72.60,1270318,23,20374,-79
2021-04-04 13:04:55,14.70,14.70,14.70,73.20,1270273,23,19979,-79
2021-04-04 13:05:46,14.10,14.10,14.10,74.40,1270772,23,19939,-80
2021-04-04 13:06:20,13.90,13.90,13.90,75.80,1270308,23,19928,-80
2021-04-04 13:06:52,14.50,14.50,14.50,75.60,1270641,23,19901,-82
2021-04-04 13:07:22,14.70,14.70,14.70,74.80,1268269,23,19901,-82
2021-04-04 13:07:53,14.90,14.90,14.90,75.60,1269763,23,20602,-80
2021-04-04 13:08:28,14.80,14.80,14.80,76.30,1268758,23,19987,-84
2021-04-04 13:08:59,14.60,14.60,14.60,76.70,1261744,23,20516,-80
2021-04-04 13:09:29,14.10,14.10,14.10,79.30,1265214,23,20313,-85
2021-04-04 13:10:00,14.50,14.50,14.50,79.10,1270306,23,20365,-85
2021-04-04 13:10:31,15.00,15.00,15.00,77.90,1270449,23,19912,-85
2021-04-04 13:11:04,15.20,15.20,15.20,76.70,1270780,23,20361,-84
2021-04-04 13:11:35,15.40,15.40,15.40,76.60,1270376,23,20293,-81
2021-04-04 13:12:06,15.80,15.80,15.80,76.30,1270270,23,19959,-84
2021-04-04 13:12:40,16.00,16.00,16.00,74.40,1276259,23,19897,-83
2021-04-04 13:13:13,16.00,16.00,16.00,72.90,1276744,23,19901,-81
2021-04-04 13:13:44,15.80,15.80,15.80,73.00,1276470,23,20341,-81
2021-04-04 13:14:25,15.90,15.90,15.90,73.10,1276576,23,20261,-80
2021-04-04 13:14:56,15.50,15.50,15.50,73.30,1275992,23,19920,-83
2021-04-04 13:15:29,15.50,15.50,15.50,74.00,1276939,23,19946,-82
2021-04-04 13:16:04,15.70,15.70,15.70,74.20,1273859,23,19904,-83
2021-04-04 13:16:35,16.00,16.00,16.00,75.10,1270893,23,20028,-81
2021-04-04 13:17:05,16.40,16.40,16.40,73.40,1270806,23,20335,-81
2021-04-04 13:17:40,16.40,16.40,16.40,71.40,1264040,23,19916,-81
2021-04-04 13:18:30,16.30,16.30,16.30,69.80,1262193,23,19919,-82
2021-04-04 13:19:01,16.20,16.20,16.20,68.50,1264169,23,20334,-80
2021-04-04 13:19:38,15.70,15.70,15.70,67.40,1262559,23,19909,-80
2021-04-04 13:20:09,15.40,15.40,15.40,68.50,1264570,23,19971,-80
2021-04-04 13:20:39,15.00,15.00,15.00,69.10,1264109,23,19983,-79
2021-04-04 13:21:18,14.80,14.80,14.80,70.30,1266101,23,20012,-80
2021-04-04 13:21:48,14.70,14.70,14.70,70.40,1270755,23,20346,-80
2021-04-04 13:22:19,14.80,14.80,14.80,71.30,1264240,23,19901,-82
2021-04-04 13:22:50,14.90,14.90,14.90,71.40,1264305,23,19920,-81
2021-04-04 13:23:21,15.10,15.10,15.10,71.00,1264281,23,19908,-81
2021-04-04 13:23:56,14.60,14.60,14.60,71.50,1264526,23,20405,-80
2021-04-04 13:24:26,14.80,14.80,14.80,71.50,1264523,23,20355,-80
2021-04-04 13:24:57,14.80,14.80,14.80,71.50,1258122,23,19913,-81
2021-04-04 13:25:27,14.50,14.50,14.50,72.20,1252264,23,19905,-80
2021-04-04 13:25:58,14.80,14.80,14.80,72.50,1252296,23,19949,-81
2021-04-04 13:26:30,15.10,15.10,15.10,72.80,1258508,23,20405,-79
2021-04-04 13:27:07,15.30,15.30,15.30,72.90,1258480,23,19901,-81
2021-04-04 13:27:37,15.50,15.50,15.50,72.10,1264024,23,20013,-80
2021-04-04 13:28:08,15.60,15.60,15.60,71.70,1263488,23,19901,-81
2021-04-04 13:28:39,15.60,15.60,15.60,71.30,1265575,23,19911,-80
2021-04-04 13:29:12,15.50,15.50,15.50,71.30,1270914,23,19979,-80
2021-04-04 13:29:43,15.60,15.60,15.60,71.70,1270686,23,20357,-80
2021-04-04 13:30:24,15.60,15.60,15.60,71.40,1270881,23,19923,-80
2021-04-04 13:31:13,15.50,15.50,15.50,71.40,1270372,23,19987,-81
2021-04-04 13:31:56,15.40,15.40,15.40,71.60,1270211,23,19963,-81
2021-04-04 13:32:40,15.50,15.50,15.50,71.80,1270420,23,19932,-82
2021-04-04 13:33:14,15.20,15.20,15.20,71.50,1270858,23,20330,-81
2021-04-04 13:33:45,15.30,15.30,15.30,72.80,1270612,23,19907,-80
2021-04-04 13:34:17,15.50,15.50,15.50,72.10,1264153,23,19908,-86
2021-04-04 13:34:50,15.20,15.20,15.20,71.90,1264160,23,19984,-80
2021-04-04 13:35:25,15.20,15.20,15.20,73.10,1258109,23,20389,-80
2021-04-04 13:35:56,15.50,15.50,15.50,72.90,1259622,23,19924,-80
2021-04-04 13:36:26,15.60,15.60,15.60,73.20,1264528,23,20341,-79
2021-04-04 13:36:58,15.30,15.30,15.30,73.20,1265137,23,20330,-85
2021-04-04 13:37:38,15.20,15.20,15.20,74.00,1270723,23,19907,-80
2021-04-04 13:38:20,15.50,15.50,15.50,73.70,1270664,23,19928,-79
2021-04-04 13:38:52,15.80,15.80,15.80,72.10,1266188,23,19940,-80
2021-04-04 13:39:34,16.20,16.20,16.20,72.50,1269731,23,19905,-80
2021-04-04 13:40:05,16.10,16.10,16.10,71.60,1268255,23,20314,-80
2021-04-04 13:40:36,15.50,15.50,15.50,71.60,1270275,23,19936,-80
2021-04-04 13:41:07,15.10,15.10,15.10,72.90,1270641,23,19908,-80
2021-04-04 13:41:38,14.90,14.90,14.90,73.70,1270223,23,19928,-79
2021-04-04 13:42:09,14.70,14.70,14.70,74.20,1270531,23,19912,-79
2021-04-04 13:42:46,14.60,14.60,14.60,74.70,1263762,23,19952,-79
2021-04-04 13:43:21,14.50,14.50,14.50,74.90,1264079,23,20381,-79
2021-04-04 13:43:55,14.30,14.30,14.30,74.80,1264092,23,20416,-79
2021-04-04 13:44:26,14.10,14.10,14.10,74.80,1267441,23,19905,-80
2021-04-04 13:44:57,13.80,13.80,13.80,75.10,1270443,23,19916,-79
2021-04-04 13:45:38,13.50,13.50,13.50,75.60,1270758,23,19916,-83
2021-04-04 13:46:10,13.30,13.30,13.30,76.10,1268348,23,19904,-79
2021-04-04 13:46:46,13.20,13.20,13.20,77.20,1270347,23,19932,-80
2021-04-04 13:47:20,13.10,13.10,13.10,78.20,1263810,23,19909,-80
2021-04-04 13:47:56,13.00,13.00,13.00,78.20,1263708,23,20302,-79
2021-04-04 13:48:31,13.00,13.00,13.00,78.80,1255549,23,19940,-79
2021-04-04 13:49:21,13.10,13.10,13.10,79.20,1254212,23,20403,-83
2021-04-04 13:49:51,13.10,13.10,13.10,79.30,1254270,23,19905,-78
2021-04-04 13:50:22,13.10,13.10,13.10,80.50,1262772,23,19901,-80
2021-04-04 13:50:53,13.10,13.10,13.10,80.50,1268332,23,19915,-78
2021-04-04 13:51:24,13.20,13.20,13.20,80.60,1270523,23,20394,-78
2021-04-04 13:52:08,13.10,13.10,13.10,80.10,1263984,23,19909,-79
2021-04-04 13:52:38,13.30,13.30,13.30,80.00,1263747,23,19909,-81
2021-04-04 13:53:19,13.00,13.00,13.00,79.20,1257882,23,20206,-80
2021-04-04 13:54:00,13.10,13.10,13.10,79.60,1256593,23,20339,-80
2021-04-04 13:54:34,13.20,13.20,13.20,80.80,1258019,23,19909,-81
2021-04-04 13:55:05,13.30,13.30,13.30,82.20,1262882,23,20374,-79
2021-04-04 13:55:38,13.30,13.30,13.30,80.50,1260531,23,19908,-79
2021-04-04 13:56:10,13.30,13.30,13.30,80.00,1264437,23,20296,-78
2021-04-04 13:56:48,13.40,13.40,13.40,80.00,1257822,23,19924,-78
2021-04-04 13:57:32,13.10,13.10,13.10,79.60,1260548,23,20000,-79
2021-04-04 13:58:04,12.90,12.90,12.90,79.90,1257646,23,20334,-78
2021-04-04 13:58:36,13.10,13.10,13.10,80.30,1260409,23,19905,-78
2021-04-04 13:59:19,12.80,12.80,12.80,79.90,1264252,23,20362,-79
2021-04-04 13:59:50,12.90,12.90,12.90,80.30,1263996,23,19940,-79
2021-04-04 14:00:40,12.80,12.80,12.80,80.50,1264239,23,19996,-79
2021-04-04 14:01:24,12.90,12.90,12.90,80.40,1262002,23,19905,-80
2021-04-04 14:01:58,13.00,13.00,13.00,80.40,1264540,23,20322,-79
2021-04-04 14:02:31,13.10,13.10,13.10,79.50,1263866,23,19909,-80
2021-04-04 14:03:08,13.10,13.10,13.10,79.20,1260920,23,19905,-78
2021-04-04 14:03:38,13.10,13.10,13.10,79.60,1263859,23,20414,-79
2021-04-04 14:04:13,13.20,13.20,13.20,79.30,1266183,23,19914,-79
2021-04-04 14:04:44,13.00,13.00,13.00,78.50,1270102,23,19908,-78
2021-04-04 14:05:24,13.00,13.00,13.00,78.50,1270592,23,19988,-78
2021-04-04 14:06:08,12.90,12.90,12.90,78.60,1270502,23,20352,-80
2021-04-04 14:06:41,12.30,12.30,12.30,78.70,1263836,23,20326,-79
2021-04-04 14:07:13,12.30,12.30,12.30,79.70,1264323,23,19960,-80
2021-04-04 14:07:44,12.40,12.40,12.40,80.00,1257807,23,20410,-80
2021-04-04 14:08:16,12.10,12.10,12.10,80.10,1259205,23,19909,-80
2021-04-04 14:08:54,12.10,12.10,12.10,80.50,1261474,23,19912,-80
2021-04-04 14:09:35,11.90,11.90,11.90,80.80,1265651,23,19905,-79
2021-04-04 14:10:06,12.00,12.00,12.00,81.20,1261902,23,19909,-79
2021-04-04 14:10:37,12.10,12.10,12.10,81.90,1264048,23,19905,-79
2021-04-04 14:11:09,12.10,12.10,12.10,82.00,1264223,23,19909,-80
2021-04-04 14:11:43,12.10,12.10,12.10,81.80,1264445,23,19984,-79
2021-04-04 14:12:14,12.10,12.10,12.10,81.60,1264159,23,19941,-81
2021-04-04 14:12:45,12.10,12.10,12.10,81.30,1255233,23,19926,-79
2021-04-04 14:13:16,12.10,12.10,12.10,81.60,1257813,23,20466,-79
2021-04-04 14:13:46,12.10,12.10,12.10,82.70,1258268,23,20025,-79
2021-04-04 14:14:17,12.10,12.10,12.10,83.30,1262012,23,19905,-79
2021-04-04 14:14:48,12.10,12.10,12.10,82.90,1270278,23,19909,-79
2021-04-04 14:15:18,12.10,12.10,12.10,82.50,1270352,23,19905,-79
2021-04-04 14:15:49,12.10,12.10,12.10,82.50,1270565,23,19915,-79
2021-04-04 14:16:20,12.10,12.10,12.10,82.90,1270072,23,19935,-79
2021-04-04 14:16:54,12.10,12.10,12.10,83.30,1270415,23,20407,-79
2021-04-04 14:17:25,12.10,12.10,12.10,83.10,1270837,23,19905,-79
2021-04-04 14:17:55,12.20,12.20,12.20,82.30,1270575,23,19919,-79
2021-04-04 14:18:27,12.10,12.10,12.10,82.10,1263397,23,19925,-79
2021-04-04 14:18:59,12.10,12.10,12.10,82.40,1263797,23,19905,-78
2021-04-04 14:19:30,12.00,12.00,12.00,82.80,1261946,23,19913,-79
2021-04-04 14:20:00,11.80,11.80,11.80,83.20,1264558,23,19976,-78
2021-04-04 14:20:31,11.70,11.70,11.70,84.60,1270530,23,20311,-79
2021-04-04 14:21:03,11.80,11.80,11.80,85.00,1270481,23,20373,-79
2021-04-04 14:21:34,11.90,11.90,11.90,85.20,1270213,23,19905,-79
2021-04-04 14:22:05,11.90,11.90,11.90,85.20,1264035,23,20523,-79
2021-04-04 14:22:36,12.00,12.00,12.00,85.80,1263960,23,19923,-78
2021-04-04 14:23:06,12.10,12.10,12.10,86.00,1260455,23,20394,-78
2021-04-04 14:23:43,12.20,12.20,12.20,85.30,1263999,23,20296,-79
2021-04-04 14:24:14,12.20,12.20,12.20,84.90,1270513,23,19908,-78
2021-04-04 14:24:44,12.30,12.30,12.30,85.00,1270239,23,20489,-79
2021-04-04 14:25:15,12.30,12.30,12.30,84.20,1270621,23,20361,-79
2021-04-04 14:25:45,12.30,12.30,12.30,83.70,1270349,23,20473,-79
2021-04-04 14:26:16,12.10,12.10,12.10,83.80,1270322,23,19908,-78
2021-04-04 14:26:47,12.10,12.10,12.10,84.30,1270511,23,20270,-79
2021-04-04 14:27:17,12.10,12.10,12.10,84.60,1263644,23,20219,-78
2021-04-04 14:27:48,12.00,12.00,12.00,84.90,1257971,23,19956,-80
2021-04-04 14:28:19,12.10,12.10,12.10,85.30,1260104,23,20030,-80
2021-04-04 14:28:49,12.10,12.10,12.10,85.00,1256062,23,19909,-78
2021-04-04 14:29:26,12.10,12.10,12.10,85.20,1264283,23,20007,-84
2021-04-04 14:29:56,12.00,12.00,12.00,85.10,1270331,23,19909,-81
2021-04-04 14:30:27,12.00,12.00,12.00,85.30,1270614,23,19905,-79
2021-04-04 14:30:58,12.10,12.10,12.10,85.00,1263728,23,19948,-82
2021-04-04 14:31:29,12.10,12.10,12.10,84.90,1258098,23,20008,-81
2021-04-04 14:32:20,12.10,12.10,12.10,85.10,1257751,23,19916,-81
2021-04-04 14:32:51,12.00,12.00,12.00,84.90,1238878,23,19914,-79
2021-04-04 14:33:21,12.00,12.00,12.00,84.80,1266187,23,19905,-84
2021-04-04 14:33:52,12.00,12.00,12.00,84.80,1264195,23,19945,-80
2021-04-04 14:34:22,11.90,11.90,11.90,85.30,1262238,23,19905,-78
2021-04-04 14:34:53,11.90,11.90,11.90,85.20,1258323,23,20385,-79
2021-04-04 14:35:24,11.80,11.80,11.80,85.10,1258211,23,19913,-82
2021-04-04 14:35:54,11.80,11.80,11.80,85.60,1270049,23,19916,-81
2021-04-04 14:36:25,11.80,11.80,11.80,85.40,1264326,23,19916,-82
2021-04-04 14:36:56,11.80,11.80,11.80,85.80,1264037,23,20342,-79
2021-04-04 14:37:26,11.70,11.70,11.70,85.30,1264372,23,20262,-79
2021-04-04 14:37:57,11.50,11.50,11.50,85.50,1264100,23,19905,-80
2021-04-04 14:38:28,11.60,11.60,11.60,86.50,1270710,23,19991,-81
2021-04-04 14:38:59,11.60,11.60,11.60,86.80,1270390,23,19928,-79
2021-04-04 14:39:30,11.80,11.80,11.80,87.10,1268046,23,19952,-80
2021-04-04 14:40:01,11.90,11.90,11.90,86.10,1270146,23,19979,-79
2021-04-04 14:40:37,12.00,12.00,12.00,85.80,1268317,23,19901,-83
2021-04-04 14:41:09,12.20,12.20,12.20,85.60,1268812,23,20307,-82
2021-04-04 14:41:40,12.20,12.20,12.20,85.40,1263896,23,19901,-83
2021-04-04 14:42:11,12.10,12.10,12.10,85.10,1264361,23,20346,-84
2021-04-04 14:42:41,12.10,12.10,12.10,85.50,1257773,23,19981,-85
2021-04-04 14:43:27,12.10,12.10,12.10,85.80,1250279,23,19902,-81
2021-04-04 14:43:58,12.10,12.10,12.10,86.10,1257752,23,19905,-85
2021-04-04 14:44:33,12.40,12.40,12.40,86.20,1259273,23,19901,-86
2021-04-04 14:45:04,12.50,12.50,12.50,85.60,1259994,23,19915,-81
2021-04-04 14:45:35,12.60,12.60,12.60,85.40,1264013,23,19920,-82
2021-04-04 14:46:06,12.60,12.60,12.60,84.90,1257803,23,19912,-81
2021-04-04 14:46:37,12.60,12.60,12.60,84.70,1258087,23,19928,-81
2021-04-04 14:47:07,12.60,12.60,12.60,85.00,1263878,23,20326,-80
2021-04-04 14:47:38,12.60,12.60,12.60,84.00,1263891,23,19980,-81
2021-04-04 14:48:08,12.70,12.70,12.70,84.30,1270698,23,19908,-80
2021-04-04 14:48:39,12.70,12.70,12.70,84.10,1270182,23,19905,-81
2021-04-04 14:49:09,12.70,12.70,12.70,84.00,1270626,23,19900,-80
2021-04-04 14:49:40,12.60,12.60,12.60,83.60,1270287,23,19904,-80
2021-04-04 14:50:10,12.50,12.50,12.50,83.30,1270557,23,19905,-80
2021-04-04 14:50:41,12.30,12.30,12.30,83.80,1270129,23,19905,-79
2021-04-04 14:51:12,12.20,12.20,12.20,84.60,1270630,23,20381,-79
2021-04-04 14:51:43,12.10,12.10,12.10,85.10,1270107,23,20389,-79
2021-04-04 14:52:13,12.20,12.20,12.20,85.20,1270505,23,20429,-79
2021-04-04 14:52:51,12.20,12.20,12.20,85.40,1270548,23,20287,-80
2021-04-04 14:53:22,12.20,12.20,12.20,85.30,1270673,23,19908,-80
2021-04-04 14:53:53,12.30,12.30,12.30,85.10,1264103,23,19907,-80
2021-04-04 14:54:23,12.40,12.40,12.40,85.60,1264204,23,19897,-80
2021-04-04 14:54:54,12.40,12.40,12.40,84.80,1263896,23,19897,-81
2021-04-04 14:55:24,12.30,12.30,12.30,84.40,1264329,23,19948,-80
2021-04-04 14:55:56,12.30,12.30,12.30,84.10,1270446,23,19988,-80
2021-04-04 14:56:27,12.20,12.20,12.20,84.10,1270731,23,19901,-80
2021-04-04 14:56:58,12.10,12.10,12.10,84.10,1270476,23,19955,-80
2021-04-04 14:57:28,12.00,12.00,12.00,85.30,1270682,23,19904,-80
2021-04-04 14:57:59,12.00,12.00,12.00,84.20,1270585,23,19901,-80
2021-04-04 14:58:29,11.90,11.90,11.90,84.90,1270583,23,19897,-80
2021-04-04 14:59:00,11.90,11.90,11.90,85.40,1268070,23,19904,-80
2021-04-04 14:59:31,11.80,11.80,11.80,85.50,1270691,23,19901,-82
2021-04-04 15:00:01,11.80,11.80,11.80,85.80,1263823,23,19905,-80
2021-04-04 15:00:32,11.70,11.70,11.70,85.80,1264251,23,19905,-79
2021-04-04 15:01:03,11.80,11.80,11.80,85.90,1264167,23,19905,-80
2021-04-04 15:01:33,11.90,11.90,11.90,86.40,1264521,23,19972,-80
2021-04-04 15:02:21,11.80,11.80,11.80,85.90,1264160,23,19967,-80
2021-04-04 15:02:52,11.90,11.90,11.90,85.30,1264271,23,19908,-80
2021-04-04 15:03:23,12.00,12.00,12.00,85.60,1264237,23,20323,-80
2021-04-04 15:03:53,12.00,12.00,12.00,86.70,1268082,23,19912,-80
2021-04-04 15:04:24,12.00,12.00,12.00,86.40,1270550,23,19927,-79
2021-04-04 15:04:54,12.10,12.10,12.10,85.60,1270597,23,19991,-79
2021-04-04 15:05:25,12.10,12.10,12.10,85.30,1270596,23,19900,-79
2021-04-04 15:05:56,12.10,12.10,12.10,84.80,1270431,23,19912,-80
2021-04-04 15:06:26,12.10,12.10,12.10,84.90,1264093,23,19909,-79
2021-04-04 15:06:57,12.20,12.20,12.20,85.30,1263915,23,20350,-79
2021-04-04 15:07:27,12.20,12.20,12.20,86.50,1264222,23,20381,-79
2021-04-04 15:07:58,12.30,12.30,12.30,86.30,1264292,23,19913,-79
2021-04-04 15:08:28,12.30,12.30,12.30,85.60,1270932,23,19967,-79
2021-04-04 15:09:00,12.30,12.30,12.30,84.00,1268260,23,19933,-78
2021-04-04 15:09:30,12.30,12.30,12.30,84.00,1264219,23,19982,-80
2021-04-04 15:10:01,12.30,12.30,12.30,83.70,1264471,23,20254,-78
2021-04-04 15:10:31,12.30,12.30,12.30,83.70,1264604,23,20350,-79
2021-04-04 15:11:03,12.20,12.20,12.20,84.10,1264449,23,19904,-81
2021-04-04 15:11:34,12.20,12.20,12.20,83.60,1270892,23,19901,-80
2021-04-04 15:12:04,12.20,12.20,12.20,84.30,1270925,23,20324,-80
2021-04-04 15:12:35,12.20,12.20,12.20,84.90,1270874,23,19905,-79
2021-04-04 15:13:06,12.20,12.20,12.20,84.20,1271130,23,19907,-80
2021-04-04 15:13:36,12.10,12.10,12.10,83.90,1270831,23,19905,-79
2021-04-04 15:14:07,12.20,12.20,12.20,84.00,1271200,23,19955,-80
2021-04-04 15:14:37,12.20,12.20,12.20,84.50,1270868,23,19955,-80
2021-04-04 15:15:08,12.20,12.20,12.20,85.00,1270995,23,20530,-81
2021-04-04 15:15:40,12.20,12.20,12.20,85.00,1270778,23,19908,-80
2021-04-04 15:16:10,12.20,12.20,12.20,85.60,1271006,23,20000,-80
2021-04-04 15:16:41,12.20,12.20,12.20,85.60,1270671,23,20543,-80
2021-04-04 15:17:11,12.20,12.20,12.20,85.20,1270977,23,19971,-80
2021-04-04 15:17:42,12.10,12.10,12.10,86.50,1270793,23,19921,-80
2021-04-04 15:18:13,12.00,12.00,12.00,86.40,1270676,23,19905,-80
2021-04-04 15:18:44,12.00,12.00,12.00,86.20,1270415,23,19960,-80
2021-04-04 15:19:14,11.90,11.90,11.90,85.70,1268480,23,19909,-80
2021-04-04 15:19:45,11.90,11.90,11.90,85.60,1270472,23,20328,-81
2021-04-04 15:20:16,11.90,11.90,11.90,85.60,1270908,23,19952,-80
2021-04-04 15:20:47,12.00,12.00,12.00,85.50,1270435,23,19999,-80
2021-04-04 15:21:20,12.00,12.00,12.00,85.30,1264403,23,20341,-80
2021-04-04 15:21:51,12.10,12.10,12.10,85.00,1264469,23,19912,-80
2021-04-04 15:22:22,12.10,12.10,12.10,85.30,1264540,23,19909,-80
2021-04-04 15:22:52,12.10,12.10,12.10,85.10,1259250,23,19917,-80
2021-04-04 15:23:23,12.00,12.00,12.00,84.80,1264493,23,19917,-80
2021-04-04 15:23:54,11.90,11.90,11.90,85.10,1258342,23,19910,-81
2021-04-04 15:24:24,11.70,11.70,11.70,85.30,1258760,23,20315,-81
2021-04-04 15:24:55,11.70,11.70,11.70,85.70,1264537,23,20381,-80
2021-04-04 15:25:25,11.70,11.70,11.70,86.40,1264764,23,19912,-81
2021-04-04 15:25:56,11.70,11.70,11.70,87.00,1270858,23,19904,-81
2021-04-04 15:26:26,11.80,11.80,11.80,85.70,1264504,23,19905,-81
2021-04-04 15:26:57,11.80,11.80,11.80,87.10,1264255,23,20491,-81
2021-04-04 15:27:27,11.90,11.90,11.90,87.50,1264620,23,19905,-81
2021-04-04 15:27:58,11.90,11.90,11.90,86.30,1258360,23,19976,-80
2021-04-04 15:28:29,11.90,11.90,11.90,85.80,1264731,23,20216,-81
2021-04-04 15:29:02,11.80,11.80,11.80,85.50,1264224,23,19979,-80
2021-04-04 15:29:32,11.70,11.70,11.70,85.90,1265264,23,19915,-80
2021-04-04 15:30:14,11.70,11.70,11.70,86.10,1268869,23,19920,-80
2021-04-04 15:30:46,11.80,11.80,11.80,86.60,1270737,23,19975,-80
2021-04-04 15:31:17,11.80,11.80,11.80,86.30,1270963,23,19923,-81
2021-04-04 15:31:47,11.90,11.90,11.90,86.10,1271015,23,20349,-80
2021-04-04 15:32:18,11.80,11.80,11.80,86.30,1270948,23,19908,-80
2021-04-04 15:32:51,11.70,11.70,11.70,86.70,1270947,23,19905,-80
2021-04-04 15:33:22,11.80,11.80,11.80,86.70,1271022,23,20310,-80
2021-04-04 15:33:55,11.80,11.80,11.80,86.60,1271020,23,19908,-80
2021-04-04 15:34:27,11.90,11.90,11.90,86.40,1271083,23,19927,-80
2021-04-04 15:34:57,11.90,11.90,11.90,85.50,1270776,23,19980,-80
2021-04-04 15:35:29,11.90,11.90,11.90,85.70,1271062,23,20309,-80
2021-04-04 15:36:00,11.90,11.90,11.90,85.90,1270705,23,20293,-80
2021-04-04 15:36:30,11.80,11.80,11.80,86.40,1264395,23,19904,-80
2021-04-04 15:37:01,11.70,11.70,11.70,86.30,1264239,23,19905,-80
2021-04-04 15:37:31,11.70,11.70,11.70,86.10,1264563,23,19905,-80
2021-04-04 15:38:02,11.70,11.70,11.70,86.30,1264510,23,20279,-80
2021-04-04 15:38:33,11.70,11.70,11.70,86.80,1264140,23,19916,-80
2021-04-04 15:39:04,11.70,11.70,11.70,87.00,1264232,23,19945,-80
2021-04-04 15:39:34,11.70,11.70,11.70,87.60,1264365,23,19909,-80
2021-04-04 15:40:06,11.70,11.70,11.70,87.20,1262689,23,19901,-81
2021-04-04 15:40:37,11.70,11.70,11.70,87.20,1264240,23,19951,-81
2021-04-04 15:41:08,11.60,11.60,11.60,86.30,1264543,23,19976,-80
2021-04-04 15:41:38,11.70,11.70,11.70,86.00,1264319,23,20381,-81
2021-04-04 15:42:09,11.70,11.70,11.70,86.00,1264677,23,19901,-80
2021-04-04 15:42:39,11.70,11.70,11.70,85.70,1270677,23,19905,-80
2021-04-04 15:43:10,11.70,11.70,11.70,85.70,1271144,23,20353,-80
2021-04-04 15:43:41,11.70,11.70,11.70,85.90,1270823,23,19900,-80
2021-04-04 15:44:11,11.70,11.70,11.70,86.30,1271053,23,20018,-80
2021-04-04 15:44:42,11.70,11.70,11.70,85.90,1270891,23,19908,-80
2021-04-04 15:45:14,11.80,11.80,11.80,85.80,1271122,23,19935,-80
2021-04-04 15:45:45,11.80,11.80,11.80,85.60,1270731,23,19905,-80
2021-04-04 15:46:15,11.70,11.70,11.70,85.60,1270869,23,20285,-80
2021-04-04 15:46:46,11.70,11.70,11.70,85.60,1270887,23,20369,-79
2021-04-04 15:47:16,11.70,11.70,11.70,85.50,1270990,23,19951,-80
2021-04-04 15:47:48,11.70,11.70,11.70,86.00,1270913,23,19908,-80
2021-04-04 15:48:19,11.70,11.70,11.70,86.10,1264324,23,19905,-79
2021-04-04 15:48:50,11.70,11.70,11.70,86.20,1264418,23,19905,-80
2021-04-04 15:49:20,11.60,11.60,11.60,86.20,1262232,23,19897,-81
2021-04-04 15:49:51,11.60,11.60,11.60,86.20,1264389,23,19901,-80
2021-04-04 15:50:23,11.60,11.60,11.60,86.90,1270354,23,19897,-81
2021-04-04 15:50:53,11.60,11.60,11.60,86.30,1264505,23,19911,-80
2021-04-04 15:51:24,11.60,11.60,11.60,86.60,1264500,23,19909,-80
2021-04-04 15:51:55,11.60,11.60,11.60,86.90,1264436,23,19905,-79
2021-04-04 15:52:25,11.60,11.60,11.60,87.20,1264410,23,19905,-79
2021-04-04 15:52:56,11.60,11.60,11.60,87.10,1264188,23,19976,-81
2021-04-04 15:53:26,11.60,11.60,11.60,86.50,1258409,23,19905,-80
2021-04-04 15:53:57,11.60,11.60,11.60,86.90,1258309,23,20314,-79
2021-04-04 15:54:27,11.60,11.60,11.60,86.70,1264366,23,20343,-81
2021-04-04 15:54:58,11.60,11.60,11.60,86.80,1258371,23,20238,-79
2021-04-04 15:55:29,11.60,11.60,11.60,86.90,1264569,23,19936,-79
2021-04-04 15:56:00,11.60,11.60,11.60,87.30,1264271,23,20350,-80
2021-04-04 15:56:30,11.60,11.60,11.60,86.70,1264778,23,20029,-80
2021-04-04 15:57:01,11.60,11.60,11.60,86.50,1270565,23,19908,-79
2021-04-04 15:57:31,11.60,11.60,11.60,86.90,1270888,23,19912,-78
2021-04-04 15:58:02,11.70,11.70,11.70,86.90,1270784,23,19951,-80
2021-04-04 15:58:33,11.70,11.70,11.70,86.90,1270988,23,19904,-79
2021-04-04 15:59:03,11.70,11.70,11.70,86.50,1270643,23,20346,-81
2021-04-04 15:59:34,11.70,11.70,11.70,86.50,1268815,23,20354,-79
2021-04-04 16:00:06,11.70,11.70,11.70,86.40,1270806,23,20374,-80
2021-04-04 16:00:36,11.60,11.60,11.60,86.60,1270608,23,19901,-80
2021-04-04 16:01:07,11.60,11.60,11.60,86.80,1270955,23,20377,-82
2021-04-04 16:01:37,11.60,11.60,11.60,87.10,1270462,23,19901,-79
2021-04-04 16:02:08,11.60,11.60,11.60,87.50,1270852,23,19984,-80
2021-04-04 16:02:39,11.60,11.60,11.60,87.80,1270713,23,19904,-80
2021-04-04 16:03:09,11.60,11.60,11.60,87.80,1270945,23,19991,-80
2021-04-04 16:03:40,11.60,11.60,11.60,87.40,1270659,23,19901,-79
2021-04-04 16:04:10,11.60,11.60,11.60,87.00,1271021,23,19911,-79
2021-04-04 16:04:41,11.60,11.60,11.60,87.10,1264146,23,19897,-79
2021-04-04 16:05:12,11.60,11.60,11.60,87.10,1264603,23,19901,-79
2021-04-04 16:05:43,11.60,11.60,11.60,87.60,1264198,23,19936,-79
2021-04-04 16:06:13,11.60,11.60,11.60,87.90,1264715,23,20250,-79
2021-04-04 16:06:44,11.50,11.50,11.50,88.20,1270698,23,20281,-80
2021-04-04 16:07:15,11.60,11.60,11.60,87.70,1264376,23,19929,-79
2021-04-04 16:07:46,11.60,11.60,11.60,87.40,1264498,23,19980,-80
2021-04-04 16:08:16,11.60,11.60,11.60,87.50,1264475,23,20344,-79
2021-04-04 16:08:47,11.60,11.60,11.60,87.40,1264513,23,20325,-80
2021-04-04 16:09:17,11.50,11.50,11.50,87.50,1268492,23,20347,-79
2021-04-04 16:09:49,11.50,11.50,11.50,87.80,1270832,23,19897,-79
2021-04-04 16:10:23,11.50,11.50,11.50,88.00,1270866,23,19932,-80
2021-04-04 16:10:56,11.50,11.50,11.50,88.20,1270696,23,20434,-79
2021-04-04 16:11:36,11.60,11.60,11.60,88.50,1270444,23,19956,-81
2021-04-04 16:12:07,11.60,11.60,11.60,88.80,1270554,23,20344,-80
2021-04-04 16:12:37,11.60,11.60,11.60,89.30,1270200,23,19928,-80
2021-04-04 16:13:08,11.60,11.60,11.60,88.80,1270398,23,20216,-79
2021-04-04 16:13:39,11.60,11.60,11.60,88.80,1270528,23,19922,-80
2021-04-04 16:14:09,11.60,11.60,11.60,89.10,1270765,23,20349,-80
2021-04-04 16:14:40,11.50,11.50,11.50,89.10,1270672,23,20238,-80
2021-04-04 16:15:11,11.50,11.50,11.50,88.50,1270985,23,19951,-80
2021-04-04 16:15:42,11.50,11.50,11.50,89.00,1270648,23,19904,-80
2021-04-04 16:16:14,11.60,11.60,11.60,88.80,1270896,23,19973,-80
2021-04-04 16:16:44,11.60,11.60,11.60,88.70,1270408,23,19901,-79
2021-04-04 16:17:15,11.60,11.60,11.60,88.50,1270882,23,20249,-80
2021-04-04 16:17:45,11.60,11.60,11.60,88.50,1270812,23,19909,-81
2021-04-04 16:18:16,11.50,11.50,11.50,88.30,1270896,23,20431,-80
2021-04-04 16:18:46,11.50,11.50,11.50,88.50,1270655,23,20293,-80
2021-04-04 16:19:17,11.30,11.30,11.30,88.60,1268518,23,19923,-81
2021-04-04 16:19:47,11.30,11.30,11.30,89.10,1270727,23,20234,-81
2021-04-04 16:20:21,11.30,11.30,11.30,89.50,1270845,23,19908,-80
2021-04-04 16:20:51,11.20,11.20,11.20,89.80,1270366,23,20336,-79
2021-04-04 16:21:22,11.30,11.30,11.30,90.10,1270421,23,19917,-80
2021-04-04 16:21:52,11.20,11.20,11.20,90.20,1270408,23,19908,-79
2021-04-04 16:22:23,11.20,11.20,11.20,90.40,1270556,23,19916,-79
2021-04-04 16:22:57,11.20,11.20,11.20,90.60,1270494,23,20233,-81
2021-04-04 16:23:28,11.20,11.20,11.20,90.40,1270853,23,19992,-80
2021-04-04 16:23:59,11.20,11.20,11.20,90.20,1270594,23,19915,-80
2021-04-04 16:24:29,11.30,11.30,11.30,90.20,1264408,23,19912,-80
2021-04-04 16:25:00,11.30,11.30,11.30,90.10,1258101,23,19909,-81
2021-04-04 16:25:31,11.30,11.30,11.30,90.30,1258504,23,19905,-80
2021-04-04 16:26:02,11.30,11.30,11.30,90.40,1258461,23,19906,-81
2021-04-04 16:26:32,11.40,11.40,11.40,90.70,1264904,23,20138,-81
2021-04-04 16:27:03,11.40,11.40,11.40,90.30,1270755,23,19943,-81
2021-04-04 16:27:34,11.40,11.40,11.40,90.20,1264133,23,19905,-80
2021-04-04 16:28:05,11.40,11.40,11.40,89.60,1264486,23,20251,-81
2021-04-04 16:28:36,11.40,11.40,11.40,89.80,1267296,23,19928,-81
2021-04-04 16:29:06,11.40,11.40,11.40,89.10,1260719,23,19948,-81
2021-04-04 16:29:37,11.40,11.40,11.40,89.00,1262244,23,19961,-81
2021-04-04 16:30:09,11.40,11.40,11.40,88.70,1264500,23,19995,-81
2021-04-04 16:30:40,11.40,11.40,11.40,88.20,1264686,23,19909,-81
2021-04-04 16:31:10,11.40,11.40,11.40,88.20,1270951,23,19999,-81
2021-04-04 16:31:41,11.40,11.40,11.40,88.00,1270813,23,19981,-79
2021-04-04 16:32:11,11.40,11.40,11.40,87.70,1271037,23,19911,-79
2021-04-04 16:32:42,11.40,11.40,11.40,88.10,1270760,23,19908,-79
2021-04-04 16:33:12,11.30,11.30,11.30,88.50,1271025,23,19947,-79
2021-04-04 16:33:43,11.30,11.30,11.30,88.70,1270651,23,19932,-78
2021-04-04 16:34:13,11.20,11.20,11.20,88.70,1270988,23,19900,-81
2021-04-04 16:34:44,11.20,11.20,11.20,88.60,1270284,23,19915,-87
2021-04-04 16:35:15,11.20,11.20,11.20,89.00,1270785,23,19904,-85
2021-04-04 16:35:46,11.20,11.20,11.20,89.80,1264133,23,19905,-85
2021-04-04 16:36:16,11.20,11.20,11.20,89.70,1264516,23,19992,-83
2021-04-04 16:36:47,11.20,11.20,11.20,89.20,1260399,23,19908,-80
2021-04-04 16:37:18,11.30,11.30,11.30,88.70,1264732,23,19909,-82
2021-04-04 16:37:59,11.30,11.30,11.30,88.60,1263744,23,19905,-81
2021-04-04 16:38:29,11.30,11.30,11.30,88.20,1258581,23,20354,-84
2021-04-04 16:39:02,11.20,11.20,11.20,88.30,1257746,23,19988,-80
2021-04-04 16:39:33,11.20,11.20,11.20,88.50,1254439,23,19937,-81
2021-04-04 16:40:04,11.20,11.20,11.20,88.60,1256386,23,19960,-82
2021-04-04 16:40:37,11.20,11.20,11.20,88.50,1264089,23,19956,-78
2021-04-04 16:41:07,11.20,11.20,11.20,88.60,1258154,23,19908,-79
2021-04-04 16:41:38,11.20,11.20,11.20,88.60,1255244,23,20512,-79
2021-04-04 16:42:14,11.20,11.20,11.20,88.80,1251936,23,19918,-79
2021-04-04 16:42:45,11.20,11.20,11.20,88.90,1247517,23,19914,-79
2021-04-04 16:43:16,11.20,11.20,11.20,88.60,1247395,23,20233,-79
2021-04-04 16:43:46,11.20,11.20,11.20,88.70,1248438,23,20171,-79
2021-04-04 16:44:17,11.20,11.20,11.20,88.80,1257624,23,19908,-79
2021-04-04 16:44:48,11.20,11.20,11.20,88.60,1257902,23,20272,-78
2021-04-04 16:45:18,11.20,11.20,11.20,89.10,1257879,23,20234,-79
2021-04-04 16:45:49,11.10,11.10,11.10,89.20,1258243,23,19901,-79
2021-04-04 16:46:20,11.10,11.10,11.10,89.60,1252086,23,20347,-79
2021-04-04 16:46:50,11.10,11.10,11.10,90.10,1258336,23,19909,-80
2021-04-04 16:47:21,11.10,11.10,11.10,89.80,1258197,23,19992,-78
2021-04-04 16:47:51,11.10,11.10,11.10,89.30,1258460,23,19937,-78
2021-04-04 16:48:23,11.10,11.10,11.10,89.10,1264088,23,20332,-79
2021-04-04 16:48:54,11.10,11.10,11.10,89.30,1258139,23,19905,-82
2021-04-04 16:49:24,11.10,11.10,11.10,89.70,1264105,23,19916,-80
2021-04-04 16:49:55,11.10,11.10,11.10,90.10,1262163,23,19905,-80
2021-04-04 16:50:26,11.10,11.10,11.10,90.10,1264447,23,19901,-80
2021-04-04 16:50:56,11.10,11.10,11.10,89.80,1263973,23,19905,-80
2021-04-04 16:51:27,11.10,11.10,11.10,89.80,1264563,23,19964,-81
2021-04-04 16:51:58,11.10,11.10,11.10,89.70,1263769,23,20248,-80
2021-04-04 16:52:28,11.10,11.10,11.10,89.70,1258605,23,19907,-80
2021-04-04 16:52:59,11.10,11.10,11.10,90.00,1263953,23,19972,-80
2021-04-04 16:53:30,11.10,11.10,11.10,90.00,1264299,23,20422,-79
2021-04-04 16:54:00,11.00,11.00,11.00,90.20,1264077,23,19972,-80
2021-04-04 16:54:31,11.00,11.00,11.00,90.20,1261963,23,20670,-81
2021-04-04 16:55:02,11.00,11.00,11.00,90.40,1264103,23,19905,-80
2021-04-04 16:55:33,11.00,11.00,11.00,90.20,1264296,23,19908,-84
2021-04-04 16:56:03,11.00,11.00,11.00,90.00,1264182,23,19909,-80
2021-04-04 16:56:34,11.00,11.00,11.00,90.10,1257839,23,20220,-78
2021-04-04 16:57:05,11.00,11.00,11.00,90.00,1257952,23,19906,-80
2021-04-04 16:57:36,11.00,11.00,11.00,89.70,1251865,23,20901,-79
2021-04-04 16:58:07,11.00,11.00,11.00,89.90,1252813,23,19927,-79
2021-04-04 16:58:38,11.00,11.00,11.00,90.20,1263328,23,19905,-79
2021-04-04 16:59:08,11.00,11.00,11.00,90.10,1264424,23,19924,-78
2021-04-04 16:59:39,11.00,11.00,11.00,90.10,1267716,23,19960,-79
2021-04-04 17:00:10,10.90,10.90,10.90,90.00,1270515,23,19935,-80
2021-04-04 17:00:40,10.90,10.90,10.90,89.90,1267773,23,19904,-78
2021-04-04 17:01:11,10.90,10.90,10.90,89.60,1270754,23,20235,-77
2021-04-04 17:01:41,10.90,10.90,10.90,89.80,1270595,23,19909,-84
2021-04-04 17:02:12,10.90,10.90,10.90,90.00,1263858,23,19909,-80
2021-04-04 17:02:43,10.90,10.90,10.90,90.10,1261687,23,20377,-79
2021-04-04 17:03:14,10.90,10.90,10.90,90.30,1264017,23,19936,-80
2021-04-04 17:03:45,10.90,10.90,10.90,90.50,1255934,23,19909,-83
2021-04-04 17:04:15,10.90,10.90,10.90,90.50,1257733,23,19910,-83
2021-04-04 17:04:46,10.90,10.90,10.90,90.50,1257972,23,19959,-78
2021-04-04 17:05:18,10.90,10.90,10.90,90.30,1258522,23,19984,-79
2021-04-04 17:05:55,10.90,10.90,10.90,90.40,1264118,23,19912,-79
2021-04-04 17:06:32,10.90,10.90,10.90,90.40,1269981,23,20408,-79
2021-04-04 17:07:03,10.90,10.90,10.90,90.50,1270306,23,19943,-79
2021-04-04 17:07:33,10.90,10.90,10.90,90.70,1263549,23,19915,-79
2021-04-04 17:08:04,10.90,10.90,10.90,90.80,1263402,23,19913,-79
2021-04-04 17:08:41,10.80,10.80,10.80,90.80,1255398,23,19906,-80
2021-04-04 17:09:12,10.80,10.80,10.80,90.90,1259395,23,19909,-79
2021-04-04 17:09:43,10.80,10.80,10.80,91.10,1260770,23,19939,-79
2021-04-04 17:10:14,10.80,10.80,10.80,91.30,1257865,23,19941,-80
2021-04-04 17:10:45,10.80,10.80,10.80,91.00,1263733,23,19909,-80
2021-04-04 17:11:16,10.80,10.80,10.80,90.80,1263569,23,19931,-79
2021-04-04 17:11:46,10.80,10.80,10.80,90.90,1263189,23,19905,-79
2021-04-04 17:12:17,10.80,10.80,10.80,91.10,1264049,23,19988,-79
2021-04-04 17:12:51,10.80,10.80,10.80,91.10,1270107,23,19924,-81
2021-04-04 17:13:22,10.80,10.80,10.80,91.10,1270117,23,19950,-79
2021-04-04 17:13:52,10.80,10.80,10.80,90.90,1269241,23,19912,-79
2021-04-04 17:14:23,10.70,10.70,10.70,90.90,1270132,23,19928,-79
2021-04-04 17:14:53,10.70,10.70,10.70,91.00,1263556,23,19956,-80
2021-04-04 17:15:25,10.70,10.70,10.70,91.10,1261572,23,20020,-80
2021-04-04 17:15:55,10.70,10.70,10.70,91.10,1263423,23,19945,-81
2021-04-04 17:16:26,10.70,10.70,10.70,91.20,1264048,23,19901,-80
2021-04-04 17:16:56,10.70,10.70,10.70,91.20,1273200,23,19936,-80
2021-04-04 17:17:27,10.70,10.70,10.70,91.30,1276107,23,19999,-81
2021-04-04 17:17:58,10.70,10.70,10.70,91.20,1275226,23,20321,-79
2021-04-04 17:18:28,10.70,10.70,10.70,91.70,1275767,23,19900,-80
2021-04-04 17:18:59,10.70,10.70,10.70,91.50,1270016,23,19901,-80
2021-04-04 17:19:29,10.70,10.70,10.70,91.70,1270079,23,19996,-80
2021-04-04 17:20:00,10.60,10.60,10.60,91.60,1267625,23,20120,-79
2021-04-04 17:20:37,10.60,10.60,10.60,91.70,1270293,23,20449,-79
2021-04-04 17:21:07,10.60,10.60,10.60,91.60,1270182,23,19916,-79
2021-04-04 17:21:38,10.60,10.60,10.60,91.30,1269502,23,19926,-79
2021-04-04 17:22:08,10.60,10.60,10.60,91.30,1269864,23,19905,-79
2021-04-04 17:22:39,10.60,10.60,10.60,91.20,1263673,23,19905,-80
2021-04-04 17:23:10,10.60,10.60,10.60,90.90,1263967,23,20350,-80
2021-04-04 17:23:40,10.50,10.50,10.50,90.90,1269425,23,20024,-80
2021-04-04 17:24:11,10.60,10.60,10.60,91.00,1269940,23,19963,-79
2021-04-04 17:24:42,10.50,10.50,10.50,91.10,1270295,23,19915,-79
2021-04-04 17:25:12,10.50,10.50,10.50,91.30,1270722,23,20390,-79
2021-04-04 17:25:44,10.50,10.50,10.50,91.10,1269929,23,20317,-79
2021-04-04 17:26:14,10.50,10.50,10.50,91.00,1270554,23,20274,-80
2021-04-04 17:26:45,10.50,10.50,10.50,91.00,1269964,23,19911,-80
2021-04-04 17:27:16,10.50,10.50,10.50,91.50,1270563,23,19910,-79
2021-04-04 17:27:49,10.50,10.50,10.50,91.50,1275987,23,19915,-79
2021-04-04 17:28:19,10.40,10.40,10.40,91.50,1276363,23,20289,-81
2021-04-04 17:28:50,10.40,10.40,10.40,91.30,1262795,23,19985,-80
2021-04-04 17:29:21,10.40,10.40,10.40,91.60,1257986,23,19910,-81
2021-04-04 17:29:52,10.40,10.40,10.40,91.20,1249664,23,19906,-80
2021-04-04 17:30:23,10.40,10.40,10.40,91.40,1252397,23,19901,-80
2021-04-04 17:30:54,10.40,10.40,10.40,91.30,1258053,23,19996,-80
2021-04-04 17:31:25,10.40,10.40,10.40,91.20,1261902,23,19905,-80
2021-04-04 17:31:55,10.40,10.40,10.40,91.20,1269194,23,19967,-80
2021-04-04 17:32:26,10.40,10.40,10.40,91.10,1269993,23,20269,-80
2021-04-04 17:32:57,10.40,10.40,10.40,91.20,1270042,23,19917,-80
2021-04-04 17:33:27,10.40,10.40,10.40,91.10,1270028,23,20228,-83
2021-04-04 17:33:58,10.40,10.40,10.40,91.20,1263922,23,20454,-79
2021-04-04 17:34:28,10.30,10.30,10.30,91.20,1264594,23,19909,-80
2021-04-04 17:34:59,10.30,10.30,10.30,91.30,1269969,23,20377,-80
2021-04-04 17:35:30,10.40,10.40,10.40,91.40,1270575,23,20357,-80
2021-04-04 17:36:00,10.30,10.30,10.30,91.30,1275772,23,19935,-80
2021-04-04 17:36:31,10.40,10.40,10.40,91.40,1276509,23,19927,-81
2021-04-04 17:37:02,10.30,10.30,10.30,91.30,1269955,23,19960,-81
2021-04-04 17:37:33,10.30,10.30,10.30,91.30,1263732,23,20048,-81
2021-04-04 17:38:03,10.30,10.30,10.30,91.20,1263898,23,19976,-80
2021-04-04 17:38:34,10.30,10.30,10.30,91.40,1264269,23,19909,-80
2021-04-04 17:39:05,10.30,10.30,10.30,91.40,1270114,23,19959,-80
2021-04-04 17:39:38,10.30,10.30,10.30,91.40,1269669,23,20222,-80
2021-04-04 17:40:09,10.30,10.30,10.30,91.40,1267793,23,20301,-80
2021-04-04 17:40:39,10.30,10.30,10.30,91.40,1270122,23,19908,-81
2021-04-04 17:41:10,10.30,10.30,10.30,91.40,1269717,23,20706,-81
2021-04-04 17:41:40,10.30,10.30,10.30,91.40,1270424,23,20366,-81
2021-04-04 17:42:11,10.30,10.30,10.30,91.50,1268508,23,20384,-81
2021-04-04 17:42:42,10.20,10.20,10.20,91.40,1269953,23,20232,-81
2021-04-04 17:43:12,10.20,10.20,10.20,91.60,1269873,23,19908,-80
2021-04-04 17:43:43,10.20,10.20,10.20,91.70,1270122,23,19909,-80
2021-04-04 17:44:13,10.20,10.20,10.20,91.70,1264387,23,19916,-80
2021-04-04 17:44:44,10.10,10.10,10.10,91.80,1269668,23,20308,-81
2021-04-04 17:45:16,10.10,10.10,10.10,91.80,1261471,23,20278,-81
2021-04-04 17:45:47,10.10,10.10,10.10,91.90,1264425,23,20445,-81
2021-04-04 17:46:17,10.20,10.20,10.20,91.90,1270113,23,19901,-80
2021-04-04 17:46:48,10.10,10.10,10.10,91.90,1264135,23,19908,-81
2021-04-04 17:47:18,10.10,10.10,10.10,91.90,1264096,23,19916,-81
2021-04-04 17:47:50,10.10,10.10,10.10,92.00,1263524,23,19963,-82
2021-04-04 17:48:20,10.10,10.10,10.10,92.10,1263476,23,19905,-80
2021-04-04 17:48:51,10.10,10.10,10.10,92.10,1258148,23,19956,-81
2021-04-04 17:49:21,10.10,10.10,10.10,92.10,1264047,23,19959,-81
2021-04-04 17:49:52,10.10,10.10,10.10,92.10,1263554,23,20515,-81
2021-04-04 17:50:23,10.10,10.10,10.10,92.20,1261954,23,19916,-81
2021-04-04 17:50:53,10.00,10.00,10.00,92.20,1269951,23,19901,-82
2021-04-04 17:51:24,10.00,10.00,10.00,92.30,1270245,23,19908,-82
2021-04-04 17:51:54,10.00,10.00,10.00,92.40,1270315,23,19908,-82
2021-04-04 17:52:25,10.00,10.00,10.00,92.30,1270460,23,20264,-81
2021-04-04 17:52:56,10.00,10.00,10.00,92.40,1276291,23,20611,-81
2021-04-04 17:53:26,10.00,10.00,10.00,92.50,1275860,23,20233,-81
2021-04-04 17:53:57,10.00,10.00,10.00,92.40,1275721,23,19908,-81
2021-04-04 17:54:28,10.00,10.00,10.00,92.30,1270239,23,19987,-81
2021-04-04 17:54:58,10.00,10.00,10.00,92.40,1270015,23,19909,-81
2021-04-04 17:55:32,10.00,10.00,10.00,92.40,1257857,23,19992,-81
2021-04-04 17:56:03,10.00,10.00,10.00,92.60,1257651,23,19909,-81
2021-04-04 17:56:34,10.00,10.00,10.00,92.70,1264161,23,19905,-81
2021-04-04 17:57:05,9.90,9.90,9.90,92.60,1264414,23,19909,-79
2021-04-04 17:57:37,9.90,9.90,9.90,92.70,1269897,23,20003,-80
2021-04-04 17:58:07,9.90,9.90,9.90,93.20,1264040,23,19956,-79
2021-04-04 17:58:39,9.90,9.90,9.90,92.90,1264118,23,20255,-80
2021-04-04 17:59:09,9.90,9.90,9.90,92.70,1264695,23,19909,-80
2021-04-04 17:59:40,9.80,9.80,9.80,92.60,1269519,23,20015,-80
2021-04-04 18:00:12,9.80,9.80,9.80,92.60,1261755,23,19972,-80
2021-04-04 18:00:43,9.80,9.80,9.80,92.70,1263755,23,20098,-80
2021-04-04 18:01:13,9.80,9.80,9.80,93.10,1264216,23,19908,-80
2021-04-04 18:01:45,9.70,9.70,9.70,93.10,1264262,23,19897,-80
2021-04-04 18:02:15,9.70,9.70,9.70,93.20,1270549,23,20231,-80
2021-04-04 18:02:50,9.70,9.70,9.70,93.40,1276416,23,19963,-79
2021-04-04 18:03:24,9.70,9.70,9.70,93.40,1274498,23,20384,-80
2021-04-04 18:03:55,9.60,9.60,9.60,93.10,1268962,23,20318,-78
2021-04-04 18:04:28,9.60,9.60,9.60,93.10,1270193,23,19900,-80
2021-04-04 18:05:04,9.60,9.60,9.60,93.10,1269788,23,20000,-86
2021-04-04 18:05:47,9.60,9.60,9.60,93.00,1263498,23,19979,-80
2021-04-04 18:06:38,9.60,9.60,9.60,92.90,1264364,23,19904,-79
2021-04-04 18:07:14,9.60,9.60,9.60,93.00,1257489,23,20005,-79
2021-04-04 18:07:45,9.60,9.60,9.60,93.00,1263701,23,19897,-86
2021-04-04 18:08:48,9.60,9.60,9.60,93.00,1270352,23,19912,-83
2021-04-04 18:09:37,9.60,9.60,9.60,93.10,1276683,23,20349,-81
2021-04-04 18:10:29,9.60,9.60,9.60,92.90,1270861,23,19928,-80
2021-04-04 18:11:03,9.60,9.60,9.60,92.90,1269334,23,19904,-78
2021-04-04 18:11:33,9.60,9.60,9.60,93.00,1270132,23,19908,-78
2021-04-04 18:12:05,9.60,9.60,9.60,93.00,1270207,23,19912,-79
2021-04-04 18:12:36,9.60,9.60,9.60,93.00,1270556,23,20018,-83
2021-04-04 18:13:09,9.60,9.60,9.60,92.90,1270596,23,19900,-81
2021-04-04 18:13:43,9.60,9.60,9.60,92.90,1270667,23,19900,-83
2021-04-04 18:14:16,9.60,9.60,9.60,93.00,1270659,23,19904,-77
2021-04-04 18:14:47,9.60,9.60,9.60,93.00,1270287,23,20301,-77
2021-04-04 18:15:17,9.60,9.60,9.60,93.10,1270354,23,19904,-78
2021-04-04 18:15:50,9.60,9.60,9.60,93.10,1263833,23,19957,-78
2021-04-04 18:16:21,9.60,9.60,9.60,93.00,1264168,23,20334,-78
2021-04-04 18:16:52,9.60,9.60,9.60,93.10,1258630,23,19902,-77
2021-04-04 18:17:24,9.60,9.60,9.60,93.40,1264866,23,19976,-78
2021-04-04 18:17:55,9.50,9.50,9.50,93.50,1270244,23,19939,-78
2021-04-04 18:18:26,9.50,9.50,9.50,93.70,1270196,23,19927,-77
2021-04-04 18:18:56,9.50,9.50,9.50,93.80,1270313,23,20345,-77
2021-04-04 18:19:27,9.50,9.50,9.50,94.00,1270313,23,19947,-78
2021-04-04 18:19:57,9.40,9.40,9.40,94.10,1269672,23,19948,-79
2021-04-04 18:20:28,9.40,9.40,9.40,94.10,1268407,23,19904,-77
2021-04-04 18:20:59,9.40,9.40,9.40,93.90,1270745,23,19897,-77
2021-04-04 18:21:29,9.40,9.40,9.40,93.90,1270794,23,20429,-77
2021-04-04 18:22:01,9.40,9.40,9.40,94.10,1270635,23,19954,-79
2021-04-04 18:22:31,9.40,9.40,9.40,94.00,1270542,23,19954,-79
2021-04-04 18:23:02,9.40,9.40,9.40,94.10,1270099,23,20237,-78
2021-04-04 18:23:32,9.40,9.40,9.40,94.00,1270825,23,19988,-77
2021-04-04 18:24:03,9.30,9.30,9.30,93.80,1270459,23,19983,-77
2021-04-04 18:24:34,9.30,9.30,9.30,93.90,1276488,23,19939,-77
2021-04-04 18:25:05,9.30,9.30,9.30,93.90,1275994,23,19918,-78
2021-04-04 18:25:35,9.30,9.30,9.30,94.60,1270323,23,19913,-77
2021-04-04 18:26:09,9.30,9.30,9.30,94.60,1270163,23,20256,-79
2021-04-04 18:26:39,9.20,9.20,9.20,94.50,1270138,23,19912,-79
2021-04-04 18:27:10,9.20,9.20,9.20,94.60,1270300,23,19911,-79
2021-04-04 18:27:41,9.20,9.20,9.20,94.40,1270718,23,19959,-78
2021-04-04 18:28:12,9.20,9.20,9.20,94.70,1270313,23,19908,-82
2021-04-04 18:28:43,9.20,9.20,9.20,94.70,1270205,23,20349,-82
2021-04-04 18:29:14,9.20,9.20,9.20,94.70,1270281,23,19931,-80
2021-04-04 18:29:44,9.10,9.10,9.10,94.70,1270030,23,19905,-81
2021-04-04 18:30:15,9.10,9.10,9.10,94.80,1270261,23,20404,-82
2021-04-04 18:30:46,9.10,9.10,9.10,95.00,1267923,23,20225,-86
2021-04-04 18:31:18,9.10,9.10,9.10,95.10,1270244,23,19915,-84
2021-04-04 18:31:49,9.00,9.00,9.00,95.20,1267874,23,19911,-83
2021-04-04 18:32:21,9.00,9.00,9.00,95.20,1270305,23,20403,-84
2021-04-04 18:32:52,9.00,9.00,9.00,95.10,1267828,23,20360,-83
2021-04-04 18:33:23,9.00,9.00,9.00,94.90,1264219,23,19912,-83
2021-04-04 18:33:53,9.00,9.00,9.00,95.00,1258014,23,19906,-82
2021-04-04 18:34:24,9.00,9.00,9.00,95.00,1258389,23,19925,-83
2021-04-04 18:34:55,9.00,9.00,9.00,94.90,1264013,23,19912,-82
2021-04-04 18:35:25,9.10,9.10,9.10,94.80,1270222,23,19964,-87
2021-04-04 18:35:59,9.00,9.00,9.00,94.80,1268216,23,19912,-89
2021-04-04 18:39:04,9.10,9.10,9.10,95.00,1269317,23,19908,-90
2021-04-04 18:40:32,9.10,9.10,9.10,95.20,1244178,23,19973,-90
2021-04-04 18:41:44,9.10,9.10,9.10,95.40,1240176,23,19980,-89
2021-04-04 18:42:17,9.00,9.00,9.00,95.20,1246583,23,19913,-89
2021-04-04 18:43:29,9.00,9.00,9.00,95.10,1249479,23,20287,-89
2021-04-04 18:44:33,9.00,9.00,9.00,95.20,1252459,23,19916,-89
2021-04-04 18:45:05,9.00,9.00,9.00,95.50,1245910,23,19954,-89
2021-04-04 18:45:53,8.90,8.90,8.90,95.20,1260024,23,19906,-89
2021-04-04 18:46:53,8.90,8.90,8.90,95.20,1270811,23,19908,-89
2021-04-04 18:47:30,8.90,8.90,8.90,95.30,1270787,23,19908,-88
2021-04-04 18:48:24,8.90,8.90,8.90,95.50,1271333,23,19905,-90
2021-04-04 18:49:35,8.90,8.90,8.90,96.40,1253997,23,19920,-91
2021-04-04 18:50:22,8.80,8.80,8.80,96.10,1252191,23,19906,-89
2021-04-04 18:51:19,8.80,8.80,8.80,96.00,1264388,23,20266,-89
2021-04-04 18:53:04,8.70,8.70,8.70,96.20,1255095,23,19913,-90
2021-04-04 18:53:59,8.70,8.70,8.70,95.90,1272545,23,19929,-91
2021-04-04 18:55:53,8.70,8.70,8.70,95.60,1252684,23,19910,-91
2021-04-04 18:56:24,8.70,8.70,8.70,95.60,1256936,23,19979,-84
2021-04-04 18:56:55,8.70,8.70,8.70,95.60,1252458,23,19913,-87
2021-04-04 18:57:28,8.80,8.80,8.80,95.90,1252425,23,20327,-88
2021-04-04 18:57:59,8.70,8.70,8.70,96.10,1254465,23,19906,-85
2021-04-04 18:58:59,8.70,8.70,8.70,96.50,1265489,23,19906,-93
2021-04-04 18:59:46,8.70,8.70,8.70,96.60,1261919,23,19900,-84
2021-04-04 19:00:20,8.70,8.70,8.70,96.80,1264510,23,19909,-84
2021-04-04 19:00:54,8.60,8.60,8.60,96.40,1264178,23,19905,-84
2021-04-04 19:01:35,8.60,8.60,8.60,96.70,1260417,23,19952,-85
2021-04-04 19:02:06,8.60,8.60,8.60,96.70,1267517,23,19905,-85
2021-04-04 19:03:05,8.60,8.60,8.60,96.60,1270744,23,19908,-89
2021-04-04 19:03:38,8.60,8.60,8.60,96.60,1270215,23,19928,-90
2021-04-04 19:04:09,8.60,8.60,8.60,96.70,1264553,23,19963,-87
2021-04-04 19:04:42,8.50,8.50,8.50,96.60,1264610,23,20365,-85
2021-04-04 19:05:14,8.50,8.50,8.50,96.40,1264695,23,19908,-83
2021-04-04 19:05:57,8.60,8.60,8.60,96.90,1260397,23,19905,-86
2021-04-04 19:06:31,8.60,8.60,8.60,96.50,1264498,23,20393,-84
2021-04-04 19:07:15,8.50,8.50,8.50,96.50,1264199,23,19908,-88
2021-04-04 19:07:51,8.50,8.50,8.50,96.60,1261733,23,19984,-85
2021-04-04 19:08:38,8.50,8.50,8.50,96.60,1268989,23,20241,-88
2021-04-04 19:09:14,8.50,8.50,8.50,96.80,1270111,23,19911,-85
2021-04-04 19:09:54,8.50,8.50,8.50,96.90,1276382,23,19967,-90
2021-04-04 19:13:11,8.50,8.50,8.50,97.00,1262112,23,19905,-91
2021-04-04 19:18:34,8.30,8.30,8.30,98.10,1233788,23,19923,-91
2021-04-04 19:19:16,8.20,8.20,8.20,98.20,1240296,23,19910,-92
2021-04-04 19:20:03,8.20,8.20,8.20,98.20,1240501,23,20364,-92
2021-04-04 19:20:36,8.20,8.20,8.20,98.50,1240267,23,19907,-86
2021-04-04 19:21:12,8.20,8.20,8.20,98.50,1252487,23,19919,-88
2021-04-04 19:22:03,8.20,8.20,8.20,98.50,1243802,23,19906,-88
2021-04-04 19:23:00,8.10,8.10,8.10,98.30,1251806,23,19905,-87
2021-04-04 19:23:40,8.10,8.10,8.10,98.40,1261817,23,19905,-86
2021-04-04 19:24:18,8.10,8.10,8.10,98.50,1264542,23,20330,-88
2021-04-04 19:24:48,8.10,8.10,8.10,98.40,1264882,23,20377,-89
2021-04-04 19:25:32,8.10,8.10,8.10,98.60,1264322,23,19905,-88
2021-04-04 19:26:11,8.10,8.10,8.10,98.50,1264352,23,19912,-88
2021-04-04 19:26:42,8.10,8.10,8.10,98.50,1264417,23,19905,-86
2021-04-04 19:27:22,8.00,8.00,8.00,98.30,1264760,23,19948,-86
2021-04-04 19:28:51,8.00,8.00,8.00,98.70,1253635,23,20398,-80
2021-04-04 19:29:24,8.00,8.00,8.00,98.90,1264182,23,19936,-79
2021-04-04 19:29:55,8.10,8.10,8.10,98.90,1258226,23,19945,-79
2021-04-04 19:30:25,8.00,8.00,8.00,98.70,1258185,23,20458,-80
2021-04-04 19:30:56,8.00,8.00,8.00,98.80,1258428,23,19953,-79
2021-04-04 19:31:27,8.00,8.00,8.00,98.90,1258459,23,20303,-80
2021-04-04 19:31:58,8.00,8.00,8.00,99.00,1264784,23,20408,-78
2021-04-04 19:32:28,8.00,8.00,8.00,99.20,1262360,23,19984,-79
2021-04-04 19:32:59,8.00,8.00,8.00,99.30,1264784,23,19967,-79
2021-04-04 19:33:30,8.00,8.00,8.00,99.40,1264707,23,19901,-78
2021-04-04 19:34:00,8.10,8.10,8.10,99.30,1264672,23,19939,-77
2021-04-04 19:34:31,8.00,8.00,8.00,99.60,1264509,23,19918,-83
2021-04-04 19:35:05,8.00,8.00,8.00,99.20,1262745,23,19901,-83
2021-04-04 19:35:35,8.00,8.00,8.00,99.40,1264733,23,19897,-85
2021-04-04 19:36:06,8.00,8.00,8.00,99.40,1255409,23,20059,-81
2021-04-04 19:36:37,8.00,8.00,8.00,99.40,1258342,23,19980,-86
2021-04-04 19:37:08,8.00,8.00,8.00,99.40,1258694,23,19902,-77
2021-04-04 19:37:38,8.00,8.00,8.00,99.50,1264279,23,19901,-83
2021-04-04 19:38:09,7.90,7.90,7.90,99.80,1258017,23,19913,-79
2021-04-04 19:38:40,7.80,7.80,7.80,99.90,1258531,23,20002,-78
2021-04-04 19:39:10,7.80,7.80,7.80,99.90,1257957,23,19901,-79
2021-04-04 19:39:42,7.80,7.80,7.80,99.90,1258194,23,19949,-80
2021-04-04 19:40:14,7.80,7.80,7.80,99.90,1264498,23,20345,-77
2021-04-04 19:40:47,7.80,7.80,7.80,99.90,1264691,23,19897,-78
2021-04-04 19:41:21,7.80,7.80,7.80,99.90,1264826,23,19935,-86
2021-04-04 19:41:51,7.70,7.70,7.70,99.90,1260195,23,19956,-80
2021-04-04 19:42:22,7.70,7.70,7.70,99.90,1264296,23,19960,-78
2021-04-04 19:42:53,7.70,7.70,7.70,99.90,1263960,23,20347,-78
2021-04-04 19:43:23,7.70,7.70,7.70,99.90,1264232,23,19901,-81
2021-04-04 19:43:54,7.70,7.70,7.70,99.90,1264227,23,19908,-80
2021-04-04 19:44:24,7.60,7.60,7.60,99.90,1264878,23,19912,-86
2021-04-04 19:44:55,7.60,7.60,7.60,99.90,1254112,23,20386,-84
2021-04-04 19:45:26,7.60,7.60,7.60,99.90,1258279,23,20341,-83
2021-04-04 19:45:56,7.60,7.60,7.60,99.90,1252024,23,19905,-84
2021-04-04 19:46:27,7.60,7.60,7.60,99.90,1252390,23,19902,-81
2021-04-04 19:46:58,7.60,7.60,7.60,99.90,1258179,23,19976,-82
2021-04-04 19:47:28,7.60,7.60,7.60,99.90,1258450,23,20316,-81
2021-04-04 19:47:59,7.50,7.50,7.50,99.90,1254879,23,19909,-81
2021-04-04 19:48:30,7.50,7.50,7.50,99.90,1257975,23,19956,-82
2021-04-04 19:49:05,7.50,7.50,7.50,99.90,1258073,23,20376,-83
2021-04-04 19:49:36,7.50,7.50,7.50,99.90,1259315,23,19944,-83
2021-04-04 19:50:08,7.50,7.50,7.50,99.90,1257422,23,19936,-84
2021-04-04 19:50:39,7.50,7.50,7.50,99.90,1258018,23,20447,-82
2021-04-04 19:51:10,7.50,7.50,7.50,99.90,1255815,23,19928,-84
2021-04-04 19:51:42,7.50,7.50,7.50,99.90,1258789,23,20554,-83
2021-04-04 19:52:12,7.50,7.50,7.50,99.90,1257986,23,19906,-83
2021-04-04 19:52:44,7.50,7.50,7.50,99.90,1257849,23,19934,-83
2021-04-04 19:53:17,7.50,7.50,7.50,99.90,1258200,23,19983,-82
2021-04-04 19:53:48,7.40,7.40,7.40,99.90,1258353,23,19913,-82
2021-04-04 19:54:18,7.40,7.40,7.40,99.90,1264668,23,19912,-82
2021-04-04 19:54:51,7.40,7.40,7.40,99.90,1264497,23,20000,-85
2021-04-04 19:55:23,7.40,7.40,7.40,99.90,1258023,23,19906,-83
2021-04-04 19:55:53,7.40,7.40,7.40,99.90,1258229,23,20378,-82
2021-04-04 19:56:24,7.40,7.40,7.40,99.90,1257758,23,19929,-82
2021-04-04 19:56:55,7.40,7.40,7.40,99.90,1258426,23,19930,-85
2021-04-04 19:57:26,7.40,7.40,7.40,99.90,1257986,23,20251,-83
2021-04-04 19:57:56,7.40,7.40,7.40,99.90,1258243,23,19921,-83
2021-04-04 19:58:27,7.40,7.40,7.40,99.90,1258325,23,20311,-83
2021-04-04 19:58:58,7.30,7.30,7.30,99.90,1252604,23,20334,-84
2021-04-04 19:59:29,7.30,7.30,7.30,99.90,1252270,23,19915,-81
2021-04-04 19:59:59,7.30,7.30,7.30,99.90,1251992,23,20263,-83
2021-04-04 20:00:30,7.30,7.30,7.30,99.90,1252248,23,19912,-83
2021-04-04 20:01:09,7.30,7.30,7.30,99.90,1252097,23,20231,-83
2021-04-04 20:01:40,7.30,7.30,7.30,99.90,1254227,23,20039,-83
2021-04-04 20:02:13,7.30,7.30,7.30,99.90,1251146,23,19986,-85
2021-04-04 20:02:45,7.30,7.30,7.30,99.90,1252154,23,20037,-83
2021-04-04 20:03:18,7.30,7.30,7.30,99.90,1251940,23,19910,-83
2021-04-04 20:03:56,7.30,7.30,7.30,99.90,1253307,23,19902,-82
2021-04-04 20:04:32,7.30,7.30,7.30,99.90,1258060,23,19987,-83
2021-04-04 20:05:03,7.30,7.30,7.30,99.90,1260783,23,20002,-83
2021-04-04 20:05:40,7.20,7.20,7.20,99.90,1264003,23,19905,-83
2021-04-04 20:06:11,7.30,7.30,7.30,99.90,1264264,23,20246,-84
2021-04-04 20:06:45,7.30,7.30,7.30,99.90,1264903,23,19986,-83
2021-04-04 20:07:16,7.20,7.20,7.20,99.90,1257759,23,19909,-83
2021-04-04 20:07:46,7.20,7.20,7.20,99.90,1258087,23,19913,-83
2021-04-04 20:08:17,7.20,7.20,7.20,99.90,1258390,23,19909,-83
2021-04-04 20:08:47,7.20,7.20,7.20,99.90,1252025,23,19906,-83
2021-04-04 20:09:18,7.20,7.20,7.20,99.90,1252274,23,20312,-83
2021-04-04 20:09:58,7.20,7.20,7.20,99.90,1252105,23,20003,-82
2021-04-04 20:10:29,7.20,7.20,7.20,99.90,1254578,23,19912,-83
2021-04-04 20:11:00,7.20,7.20,7.20,99.90,1254294,23,19914,-83
2021-04-04 20:11:30,7.20,7.20,7.20,99.90,1256095,23,20113,-83
2021-04-04 20:12:01,7.20,7.20,7.20,99.90,1252597,23,19941,-82
2021-04-04 20:12:31,7.20,7.20,7.20,99.90,1246723,23,19962,-81
2021-04-04 20:13:02,7.20,7.20,7.20,99.90,1252147,23,19909,-82
2021-04-04 20:13:33,7.10,7.10,7.10,99.90,1252979,23,19905,-82
2021-04-04 20:14:04,7.10,7.10,7.10,99.90,1258803,23,19913,-83
2021-04-04 20:14:34,7.10,7.10,7.10,99.90,1265396,23,20260,-79
2021-04-04 20:15:08,7.10,7.10,7.10,99.90,1265291,23,19910,-82
2021-04-04 20:15:39,7.10,7.10,7.10,99.90,1264077,23,19912,-82
2021-04-04 20:16:09,7.10,7.10,7.10,99.90,1264166,23,20003,-81
2021-04-04 20:16:40,7.10,7.10,7.10,99.90,1258796,23,19929,-82
2021-04-04 20:17:10,7.10,7.10,7.10,99.90,1264713,23,20605,-81
2021-04-04 20:17:41,7.10,7.10,7.10,99.90,1270612,23,20342,-82
2021-04-04 20:18:12,7.10,7.10,7.10,99.90,1270651,23,19966,-82
2021-04-04 20:18:43,7.10,7.10,7.10,99.90,1270914,23,19955,-81
2021-04-04 20:19:13,7.00,7.00,7.00,99.90,1270825,23,20600,-81
2021-04-04 20:19:44,7.00,7.00,7.00,99.90,1270530,23,19901,-82
2021-04-04 20:20:15,7.00,7.00,7.00,99.90,1270391,23,19901,-81
2021-04-04 20:20:46,7.00,7.00,7.00,99.90,1264159,23,19902,-81
2021-04-04 20:21:16,7.00,7.00,7.00,99.90,1262151,23,19909,-82
2021-04-04 20:21:47,7.00,7.00,7.00,99.90,1264363,23,19902,-82
2021-04-04 20:22:18,7.00,7.00,7.00,99.90,1270624,23,19928,-81
2021-04-04 20:22:48,7.00,7.00,7.00,99.90,1268125,23,20233,-81
2021-04-04 20:23:19,7.00,7.00,7.00,99.90,1270351,23,19905,-84
2021-04-04 20:23:49,7.00,7.00,7.00,99.90,1274183,23,19980,-83
2021-04-04 20:24:20,7.00,7.00,7.00,99.90,1277094,23,19958,-80
2021-04-04 20:24:52,6.90,6.90,6.90,99.90,1276577,23,19955,-83
2021-04-04 20:25:26,7.00,7.00,7.00,99.90,1276071,23,20256,-82
2021-04-04 20:25:56,7.00,7.00,7.00,99.90,1270925,23,19901,-82
2021-04-04 20:26:27,7.00,7.00,7.00,99.90,1270219,23,19904,-82
2021-04-04 20:26:58,6.90,6.90,6.90,99.90,1270433,23,19951,-81
2021-04-04 20:27:28,6.90,6.90,6.90,99.90,1264268,23,19897,-80
2021-04-04 20:27:59,6.90,6.90,6.90,99.90,1263675,23,19933,-81
2021-04-04 20:28:30,7.00,7.00,7.00,99.90,1264441,23,20322,-81
2021-04-04 20:29:01,6.90,6.90,6.90,99.90,1264429,23,20413,-83
2021-04-04 20:29:32,7.00,7.00,7.00,99.90,1270650,23,19915,-82
2021-04-04 20:30:05,7.00,7.00,7.00,99.90,1270246,23,20439,-82
2021-04-04 20:30:36,6.90,6.90,6.90,99.90,1269386,23,19897,-82
2021-04-04 20:31:07,6.90,6.90,6.90,99.90,1269944,23,20685,-82
2021-04-04 20:31:37,6.90,6.90,6.90,99.90,1269140,23,20293,-82
2021-04-04 20:32:08,6.90,6.90,6.90,99.90,1276511,23,20245,-82
2021-04-04 20:32:39,6.90,6.90,6.90,99.90,1276662,23,20220,-82
2021-04-04 20:33:12,6.90,6.90,6.90,99.90,1270635,23,20215,-81
2021-04-04 20:33:42,6.90,6.90,6.90,99.90,1270240,23,20298,-82
2021-04-04 20:34:24,6.90,6.90,6.90,99.90,1270437,23,19900,-81
2021-04-04 20:35:04,6.90,6.90,6.90,99.90,1270490,23,19918,-82
2021-04-04 20:35:38,6.80,6.80,6.80,99.90,1271000,23,19900,-84
2021-04-04 20:36:17,6.90,6.90,6.90,99.90,1270734,23,19901,-82
2021-04-04 20:36:48,6.80,6.80,6.80,99.90,1270022,23,19907,-82
2021-04-04 20:37:19,6.80,6.80,6.80,99.90,1270380,23,19936,-82
2021-04-04 20:37:50,6.80,6.80,6.80,99.90,1270341,23,20234,-82
2021-04-04 20:38:20,6.80,6.80,6.80,99.90,1270663,23,19901,-81
2021-04-04 20:38:51,6.80,6.80,6.80,99.90,1270728,23,20235,-81
2021-04-04 20:39:22,6.80,6.80,6.80,99.90,1270984,23,20210,-82
2021-04-04 20:39:52,6.80,6.80,6.80,99.90,1270752,23,19912,-81
2021-04-04 20:40:23,6.90,6.90,6.90,99.90,1270326,23,19905,-82
2021-04-04 20:40:54,6.80,6.80,6.80,99.90,1270316,23,19932,-81
2021-04-04 20:41:24,6.80,6.80,6.80,99.90,1261956,23,19905,-81
2021-04-04 20:41:55,6.80,6.80,6.80,99.90,1264536,23,19905,-82
2021-04-04 20:42:25,6.80,6.80,6.80,99.90,1270308,23,19975,-82
2021-04-04 20:42:56,6.80,6.80,6.80,99.90,1270327,23,19905,-81
2021-04-04 20:43:28,6.80,6.80,6.80,99.90,1270680,23,19936,-81
2021-04-04 20:43:59,6.80,6.80,6.80,99.90,1270289,23,19935,-81
2021-04-04 20:44:29,6.80,6.80,6.80,99.90,1270329,23,20003,-81
2021-04-04 20:45:00,6.80,6.80,6.80,99.90,1270408,23,19909,-81
2021-04-04 20:45:30,6.80,6.80,6.80,99.90,1264194,23,19927,-81
2021-04-04 20:46:01,6.70,6.70,6.70,99.90,1270450,23,19951,-81
2021-04-04 20:46:32,6.80,6.80,6.80,99.90,1270649,23,20004,-81
2021-04-04 20:47:02,6.70,6.70,6.70,99.90,1270168,23,20271,-81
2021-04-04 20:47:33,6.70,6.70,6.70,99.90,1270392,23,19968,-81
2021-04-04 20:48:05,6.80,6.80,6.80,99.90,1270210,23,19927,-81
2021-04-04 20:48:36,6.70,6.70,6.70,99.90,1264273,23,19905,-81
2021-04-04 20:49:07,6.70,6.70,6.70,99.90,1264515,23,19908,-81
2021-04-04 20:49:38,6.80,6.80,6.80,99.90,1270482,23,19986,-80
2021-04-04 20:50:09,6.70,6.70,6.70,99.90,1270540,23,20027,-81
2021-04-04 20:50:40,6.70,6.70,6.70,99.90,1270532,23,20321,-81
2021-04-04 20:51:10,6.70,6.70,6.70,99.90,1270008,23,19909,-82
2021-04-04 20:51:41,6.70,6.70,6.70,99.90,1268246,23,19901,-79
2021-04-04 20:52:11,6.70,6.70,6.70,99.90,1270690,23,19983,-82
2021-04-04 20:52:42,6.70,6.70,6.70,99.90,1280142,23,19908,-81
2021-04-04 20:53:13,6.70,6.70,6.70,99.90,1273856,23,20369,-82
2021-04-04 20:53:44,6.70,6.70,6.70,99.90,1273928,23,19901,-82
2021-04-04 20:54:14,6.70,6.70,6.70,99.90,1273684,23,20362,-83
2021-04-04 20:54:45,6.60,6.60,6.60,99.90,1266248,23,19917,-80
2021-04-04 20:55:16,6.60,6.60,6.60,99.90,1270462,23,19905,-80
2021-04-04 20:55:47,6.60,6.60,6.60,99.90,1270399,23,19904,-80
2021-04-04 20:56:17,6.60,6.60,6.60,99.90,1270577,23,19915,-80
2021-04-04 20:56:48,6.60,6.60,6.60,99.90,1276389,23,19987,-80
2021-04-04 20:57:18,6.60,6.60,6.60,99.90,1270353,23,19911,-80
2021-04-04 20:57:49,6.60,6.60,6.60,99.90,1264206,23,19952,-82
2021-04-04 20:58:19,6.60,6.60,6.60,99.90,1264355,23,20001,-81
2021-04-04 20:58:50,6.60,6.60,6.60,99.90,1264368,23,19975,-80
2021-04-04 20:59:22,6.60,6.60,6.60,99.90,1270335,23,19975,-80
2021-04-04 20:59:52,6.60,6.60,6.60,99.90,1270517,23,19975,-81
2021-04-04 21:00:23,6.60,6.60,6.60,99.90,1270154,23,19904,-81
2021-04-04 21:00:54,6.50,6.50,6.50,99.90,1264194,23,20370,-81
2021-04-04 21:01:25,6.50,6.50,6.50,99.90,1263968,23,19905,-80
2021-04-04 21:01:56,6.50,6.50,6.50,99.90,1262307,23,20305,-81
2021-04-04 21:02:26,6.50,6.50,6.50,99.90,1270230,23,19912,-81
2021-04-04 21:02:57,6.50,6.50,6.50,99.90,1270704,23,19927,-81
2021-04-04 21:03:28,6.40,6.40,6.40,99.90,1270177,23,20250,-81
2021-04-04 21:04:05,6.40,6.40,6.40,99.90,1270329,23,19909,-80
2021-04-04 21:04:35,6.40,6.40,6.40,99.90,1270459,23,20274,-81
2021-04-04 21:05:06,6.30,6.30,6.30,99.90,1269967,23,19905,-82
2021-04-04 21:05:37,6.30,6.30,6.30,99.90,1270174,23,20376,-81
2021-04-04 21:06:12,6.30,6.30,6.30,99.90,1270241,23,19959,-82
2021-04-04 21:06:43,6.30,6.30,6.30,99.90,1270242,23,19912,-82
2021-04-04 21:07:13,6.30,6.30,6.30,99.90,1270412,23,19987,-81
2021-04-04 21:07:44,6.30,6.30,6.30,99.90,1270687,23,19904,-85
2021-04-04 21:08:17,6.40,6.40,6.40,99.90,1271397,23,19904,-78
2021-04-04 21:08:48,6.30,6.30,6.30,99.90,1270607,23,19911,-78
2021-04-04 21:09:18,6.30,6.30,6.30,99.90,1270333,23,19911,-78
2021-04-04 21:09:49,6.30,6.30,6.30,99.90,1263927,23,20040,-78
2021-04-04 21:10:19,6.30,6.30,6.30,99.90,1264518,23,19905,-78
2021-04-04 21:10:50,6.30,6.30,6.30,99.90,1264199,23,19905,-78
2021-04-04 21:11:20,6.30,6.30,6.30,99.90,1270423,23,20290,-78
2021-04-04 21:11:51,6.30,6.30,6.30,99.90,1268409,23,19952,-78
2021-04-04 21:12:22,6.30,6.30,6.30,99.90,1270726,23,19905,-78
2021-04-04 21:12:54,6.20,6.20,6.20,99.90,1270194,23,19905,-78
2021-04-04 21:13:25,6.20,6.20,6.20,99.90,1270352,23,19909,-78
2021-04-04 21:13:56,6.20,6.20,6.20,99.90,1270347,23,19987,-78
2021-04-04 21:14:26,6.20,6.20,6.20,99.90,1270437,23,19905,-77
2021-04-04 21:14:57,6.20,6.20,6.20,99.90,1270708,23,19987,-77
2021-04-04 21:15:27,6.20,6.20,6.20,99.90,1270240,23,19908,-77
2021-04-04 21:15:58,6.20,6.20,6.20,99.90,1270223,23,19904,-78
2021-04-04 21:16:29,6.20,6.20,6.20,99.90,1270350,23,19909,-79
2021-04-04 21:16:59,6.20,6.20,6.20,99.90,1270334,23,19909,-79
2021-04-04 21:17:30,6.20,6.20,6.20,99.90,1270326,23,19908,-79
2021-04-04 21:18:00,6.20,6.20,6.20,99.90,1270247,23,19896,-78
2021-04-04 21:18:31,6.20,6.20,6.20,99.90,1270485,23,20409,-78
2021-04-04 21:19:02,6.10,6.10,6.10,99.90,1270066,23,19904,-78
2021-04-04 21:19:33,6.20,6.20,6.20,99.90,1276413,23,19913,-77
2021-04-04 21:20:05,6.10,6.10,6.10,99.90,1276254,23,19919,-78
2021-04-04 21:20:36,6.10,6.10,6.10,99.90,1276159,23,20257,-78
2021-04-04 21:21:06,6.10,6.10,6.10,99.90,1270412,23,19909,-77
2021-04-04 21:21:37,6.10,6.10,6.10,99.90,1268626,23,19904,-78
2021-04-04 21:22:09,6.10,6.10,6.10,99.90,1270606,23,19916,-79
2021-04-04 21:22:40,6.10,6.10,6.10,99.90,1270611,23,19939,-80
2021-04-04 21:23:10,6.10,6.10,6.10,99.90,1270588,23,19916,-79
2021-04-04 21:23:41,6.10,6.10,6.10,99.90,1269396,23,19991,-79
2021-04-04 21:24:12,6.20,6.20,6.20,99.90,1264336,23,20003,-79
2021-04-04 21:25:01,6.10,6.10,6.10,99.90,1264334,23,20326,-77
2021-04-04 21:25:32,6.10,6.10,6.10,99.90,1268495,23,20344,-79
2021-04-04 21:26:02,6.10,6.10,6.10,99.90,1270391,23,19960,-79
2021-04-04 21:26:34,6.10,6.10,6.10,99.90,1270903,23,19958,-79
2021-04-04 21:27:05,6.10,6.10,6.10,99.90,1270552,23,19913,-79
2021-04-04 21:27:36,6.10,6.10,6.10,99.90,1270876,23,19967,-79
2021-04-04 21:28:06,6.10,6.10,6.10,99.90,1270566,23,19936,-79
2021-04-04 21:28:37,6.10,6.10,6.10,99.90,1270380,23,19901,-79
2021-04-04 21:29:07,6.00,6.00,6.00,99.90,1270143,23,19905,-77
2021-04-04 21:29:38,6.10,6.10,6.10,99.90,1270575,23,20575,-77
2021-04-04 21:30:09,6.00,6.00,6.00,99.90,1270316,23,19904,-77
2021-04-04 21:30:40,6.10,6.10,6.10,99.90,1270365,23,19909,-77
2021-04-04 21:31:10,6.10,6.10,6.10,99.90,1270011,23,19905,-75
2021-04-04 21:31:41,6.00,6.00,6.00,99.90,1270308,23,19992,-78
2021-04-04 21:32:12,6.00,6.00,6.00,99.90,1268344,23,19911,-78
2021-04-04 21:32:43,6.00,6.00,6.00,99.90,1276220,23,19904,-77
2021-04-04 21:33:13,6.00,6.00,6.00,99.90,1270657,23,19904,-76
2021-04-04 21:33:44,6.00,6.00,6.00,99.90,1270782,23,20341,-77
2021-04-04 21:34:14,6.00,6.00,6.00,99.90,1270865,23,20332,-77
2021-04-04 21:34:46,6.00,6.00,6.00,99.90,1270789,23,20527,-77
2021-04-04 21:35:17,6.00,6.00,6.00,99.90,1270931,23,19955,-77
2021-04-04 21:35:47,6.00,6.00,6.00,99.90,1270803,23,20519,-76
2021-04-04 21:36:20,6.00,6.00,6.00,99.90,1270807,23,19972,-77
2021-04-04 21:36:51,6.10,6.10,6.10,99.90,1270360,23,19905,-76
2021-04-04 21:37:21,6.10,6.10,6.10,99.90,1270854,23,20353,-76
2021-04-04 21:37:54,6.10,6.10,6.10,99.90,1270835,23,19944,-76
2021-04-04 21:38:25,6.00,6.00,6.00,99.90,1270798,23,19916,-77
2021-04-04 21:38:55,6.00,6.00,6.00,99.90,1276285,23,19911,-79
2021-04-04 21:39:26,6.00,6.00,6.00,99.90,1270233,23,19984,-77
2021-04-04 21:39:57,6.00,6.00,6.00,99.90,1264181,23,19905,-76
2021-04-04 21:40:28,6.00,6.00,6.00,99.90,1264178,23,19910,-76
2021-04-04 21:41:05,6.00,6.00,6.00,99.90,1263913,23,19904,-76
2021-04-04 21:41:36,6.00,6.00,6.00,99.90,1265847,23,20333,-77
2021-04-04 21:42:06,5.90,5.90,5.90,99.90,1267527,23,19951,-76
2021-04-04 21:42:39,5.90,5.90,5.90,99.90,1270555,23,19957,-76
2021-04-04 21:43:10,5.90,5.90,5.90,99.90,1270513,23,19954,-77
2021-04-04 21:43:40,5.90,5.90,5.90,99.90,1270930,23,20421,-77
2021-04-04 21:44:11,5.90,5.90,5.90,99.90,1270780,23,19943,-85
2021-04-04 21:44:42,5.90,5.90,5.90,99.90,1270872,23,20348,-84
2021-04-04 21:45:12,5.80,5.80,5.80,99.90,1270138,23,19901,-83
2021-04-04 21:45:46,5.80,5.80,5.80,99.90,1270202,23,19948,-82
2021-04-04 21:46:16,5.80,5.80,5.80,99.90,1270399,23,19905,-83
2021-04-04 21:46:48,5.80,5.80,5.80,99.90,1264746,23,20227,-83
2021-04-04 21:47:18,5.70,5.70,5.70,99.90,1270311,23,19896,-83
2021-04-04 21:47:49,5.80,5.80,5.80,99.90,1270036,23,20250,-83
2021-04-04 21:48:20,5.70,5.70,5.70,99.90,1264397,23,20290,-83
2021-04-04 21:48:50,5.70,5.70,5.70,99.90,1263960,23,19912,-84
2021-04-04 21:49:21,5.80,5.80,5.80,99.90,1264325,23,19905,-84
2021-04-04 21:49:52,5.70,5.70,5.70,99.90,1264516,23,19897,-85
2021-04-04 21:50:24,5.70,5.70,5.70,99.90,1270250,23,20266,-85
2021-04-04 21:50:55,5.70,5.70,5.70,99.90,1270046,23,20356,-84
2021-04-04 21:51:26,5.70,5.70,5.70,99.90,1270303,23,19912,-83
2021-04-04 21:51:56,5.70,5.70,5.70,99.90,1268501,23,19905,-75
2021-04-04 21:52:27,5.60,5.60,5.60,99.90,1270789,23,19936,-75
2021-04-04 21:52:57,5.60,5.60,5.60,99.90,1276229,23,19908,-75
2021-04-04 21:53:28,5.70,5.70,5.70,99.90,1276503,23,20269,-76
2021-04-04 21:53:58,5.70,5.70,5.70,99.90,1276425,23,20310,-76
2021-04-04 21:54:29,5.70,5.70,5.70,99.90,1270267,23,19905,-76
2021-04-04 21:55:00,5.60,5.60,5.60,99.90,1270148,23,19975,-75
2021-04-04 21:55:30,5.60,5.60,5.60,99.90,1270188,23,20065,-76
2021-04-04 21:56:01,5.60,5.60,5.60,99.90,1270248,23,19983,-76
2021-04-04 21:56:32,5.60,5.60,5.60,99.90,1270766,23,20229,-76
2021-04-04 21:57:03,5.60,5.60,5.60,99.90,1270437,23,19905,-75
2021-04-04 21:57:34,5.60,5.60,5.60,99.90,1270961,23,19896,-76
2021-04-04 21:58:04,5.50,5.50,5.50,99.90,1270607,23,19900,-76
2021-04-04 21:58:35,5.50,5.50,5.50,99.90,1270943,23,19971,-76
2021-04-04 21:59:05,5.50,5.50,5.50,99.90,1269987,23,19904,-76
2021-04-04 21:59:36,5.60,5.60,5.60,99.90,1264182,23,19912,-76
2021-04-04 22:00:08,5.60,5.60,5.60,99.90,1264054,23,19963,-76
2021-04-04 22:00:39,5.60,5.60,5.60,99.90,1264843,23,20368,-76
2021-04-04 22:01:10,5.50,5.50,5.50,99.90,1269952,23,19916,-75
2021-04-04 22:01:40,5.50,5.50,5.50,99.90,1270460,23,20322,-76
2021-04-04 22:02:11,5.50,5.50,5.50,99.90,1268221,23,20537,-76
2021-04-04 22:02:41,5.50,5.50,5.50,99.90,1270769,23,19985,-75
2021-04-04 22:03:12,5.50,5.50,5.50,99.90,1270305,23,19908,-75
2021-04-04 22:03:43,5.50,5.50,5.50,99.90,1270062,23,19940,-76
2021-04-04 22:04:13,5.50,5.50,5.50,99.90,1269918,23,20017,-75
2021-04-04 22:04:44,5.40,5.40,5.40,99.90,1270184,23,19905,-76
2021-04-04 22:05:15,5.40,5.40,5.40,99.90,1270309,23,19924,-76
2021-04-04 22:05:46,5.40,5.40,5.40,99.90,1270722,23,19931,-75
2021-04-04 22:06:17,5.50,5.50,5.50,99.90,1270706,23,20322,-76
2021-04-04 22:06:47,5.40,5.40,5.40,99.90,1270611,23,19915,-76
2021-04-04 22:07:18,5.40,5.40,5.40,99.90,1270682,23,20261,-76
2021-04-04 22:07:49,5.30,5.30,5.30,99.90,1270422,23,19910,-76
2021-04-04 22:08:19,5.40,5.40,5.40,99.90,1270551,23,19905,-76
2021-04-04 22:08:52,5.40,5.40,5.40,99.90,1270559,23,20317,-75
2021-04-04 22:09:22,5.40,5.40,5.40,99.90,1270671,23,19987,-76
2021-04-04 22:09:53,5.30,5.30,5.30,99.90,1270699,23,19904,-76
2021-04-04 22:10:23,5.30,5.30,5.30,99.90,1270541,23,19927,-76
2021-04-04 22:10:54,5.20,5.20,5.20,99.90,1270279,23,20324,-76
2021-04-04 22:11:28,5.20,5.20,5.20,99.90,1270686,23,20474,-76
2021-04-04 22:12:01,5.20,5.20,5.20,99.90,1268428,23,20314,-75
2021-04-04 22:12:33,5.20,5.20,5.20,99.90,1270386,23,19919,-78
2021-04-04 22:13:05,5.20,5.20,5.20,99.90,1270560,23,19920,-75
2021-04-04 22:13:39,5.20,5.20,5.20,99.90,1270700,23,20249,-76
2021-04-04 22:14:12,5.20,5.20,5.20,99.90,1270373,23,19904,-75
2021-04-04 22:14:43,5.20,5.20,5.20,99.90,1270653,23,19963,-75
2021-04-04 22:15:14,5.20,5.20,5.20,99.90,1270615,23,19991,-75
2021-04-04 22:15:50,5.20,5.20,5.20,99.90,1270693,23,19957,-74
2021-04-04 22:16:41,5.20,5.20,5.20,99.90,1270761,23,19904,-74
2021-04-04 22:17:13,5.20,5.20,5.20,99.90,1269666,23,19915,-75
2021-04-04 22:17:44,5.20,5.20,5.20,99.90,1270490,23,19955,-75
2021-04-04 22:18:14,5.20,5.20,5.20,99.90,1270673,23,19900,-75
2021-04-04 22:18:45,5.20,5.20,5.20,99.90,1270121,23,19938,-75
2021-04-04 22:19:16,5.20,5.20,5.20,99.90,1270443,23,19915,-75
2021-04-04 22:19:46,5.30,5.30,5.30,99.90,1270467,23,19909,-75
2021-04-04 22:20:18,5.30,5.30,5.30,99.90,1270140,23,20301,-75
2021-04-04 22:20:48,5.30,5.30,5.30,99.90,1270220,23,19905,-75
2021-04-04 22:21:19,5.30,5.30,5.30,99.90,1270842,23,19901,-75
2021-04-04 22:21:52,5.20,5.20,5.20,99.90,1270303,23,19901,-75
2021-04-04 22:22:23,5.30,5.30,5.30,99.90,1268360,23,19991,-75
2021-04-04 22:22:53,5.30,5.30,5.30,99.90,1270673,23,20168,-75
2021-04-04 22:23:24,5.20,5.20,5.20,99.90,1270202,23,19908,-76
2021-04-04 22:23:54,5.20,5.20,5.20,99.90,1270326,23,19901,-75
2021-04-04 22:24:29,5.20,5.20,5.20,99.90,1270116,23,19905,-75
2021-04-04 22:25:00,5.20,5.20,5.20,99.90,1270368,23,20328,-75
2021-04-04 22:25:30,5.20,5.20,5.20,99.90,1270663,23,19982,-75
2021-04-04 22:26:05,5.20,5.20,5.20,99.90,1270620,23,19905,-75
2021-04-04 22:26:35,5.20,5.20,5.20,99.90,1270577,23,19901,-75
2021-04-04 22:27:10,5.20,5.20,5.20,99.90,1270420,23,19905,-75
2021-04-04 22:27:40,5.20,5.20,5.20,99.90,1270633,23,19900,-77
2021-04-04 22:28:11,5.20,5.20,5.20,99.90,1270487,23,19987,-76
2021-04-04 22:28:42,5.20,5.20,5.20,99.90,1270774,23,19905,-77
2021-04-04 22:29:13,5.20,5.20,5.20,99.90,1270382,23,19982,-77
2021-04-04 22:29:47,5.20,5.20,5.20,99.90,1270544,23,19905,-74
2021-04-04 22:30:23,5.20,5.20,5.20,99.90,1270262,23,19912,-76
2021-04-04 22:30:54,5.20,5.20,5.20,99.90,1270454,23,19991,-76
2021-04-04 22:31:25,5.10,5.10,5.10,99.90,1270480,23,19959,-77
2021-04-04 22:31:55,5.20,5.20,5.20,99.90,1270492,23,19959,-76
2021-04-04 22:32:26,5.20,5.20,5.20,99.90,1267989,23,19936,-76
2021-04-04 22:32:56,5.20,5.20,5.20,99.90,1270262,23,20028,-76
2021-04-04 22:33:27,5.20,5.20,5.20,99.90,1269938,23,19911,-77
2021-04-04 22:33:58,5.20,5.20,5.20,99.90,1270244,23,19904,-77
2021-04-04 22:34:29,5.10,5.10,5.10,99.90,1270580,23,20277,-77
2021-04-04 22:34:59,5.00,5.00,5.00,99.90,1270595,23,19901,-76
2021-04-04 22:35:30,5.00,5.00,5.00,99.90,1270615,23,19900,-76
2021-04-04 22:36:00,5.00,5.00,5.00,99.90,1270551,23,20007,-77
2021-04-04 22:36:31,5.00,5.00,5.00,99.90,1270578,23,19925,-75
2021-04-04 22:37:01,5.00,5.00,5.00,99.90,1270785,23,19908,-77
2021-04-04 22:37:32,5.00,5.00,5.00,99.90,1270756,23,19951,-76
2021-04-04 22:38:03,5.00,5.00,5.00,99.90,1270509,23,19987,-77
2021-04-04 22:38:33,5.00,5.00,5.00,99.90,1264243,23,19909,-75
2021-04-04 22:39:10,5.00,5.00,5.00,99.90,1263673,23,19944,-75
2021-04-04 22:39:41,5.00,5.00,5.00,99.90,1264200,23,19905,-75
2021-04-04 22:40:14,5.00,5.00,5.00,99.90,1265794,23,19905,-75
2021-04-04 22:40:44,5.00,5.00,5.00,99.90,1270325,23,19901,-75
2021-04-04 22:41:15,5.00,5.00,5.00,99.90,1270598,23,19905,-75
2021-04-04 22:41:45,4.90,4.90,4.90,99.90,1270255,23,19963,-75
2021-04-04 22:42:16,5.00,5.00,5.00,99.90,1270666,23,19901,-75
2021-04-04 22:42:47,5.00,5.00,5.00,99.90,1270372,23,20341,-76
2021-04-04 22:43:17,5.00,5.00,5.00,99.90,1270605,23,19973,-75
2021-04-04 22:43:48,5.00,5.00,5.00,99.90,1270450,23,20385,-75
2021-04-04 22:44:21,5.00,5.00,5.00,99.90,1270638,23,19923,-75
2021-04-04 22:44:51,5.00,5.00,5.00,99.90,1270436,23,19907,-75
2021-04-04 22:45:22,5.00,5.00,5.00,99.90,1264039,23,19912,-75
2021-04-04 22:45:53,5.00,5.00,5.00,99.90,1264292,23,19948,-75
2021-04-04 22:46:23,5.00,5.00,5.00,99.90,1263977,23,20381,-75
2021-04-04 22:46:54,4.90,4.90,4.90,99.90,1264221,23,20303,-76
2021-04-04 22:47:27,4.90,4.90,4.90,99.90,1264185,23,19901,-76
2021-04-04 22:47:58,4.90,4.90,4.90,99.90,1264531,23,19979,-76
2021-04-04 22:48:28,4.90,4.90,4.90,99.90,1270572,23,20281,-76
2021-04-04 22:48:59,4.90,4.90,4.90,99.90,1270572,23,19907,-76
2021-04-04 22:49:30,4.80,4.80,4.80,99.90,1270562,23,20289,-75
2021-04-04 22:50:01,4.80,4.80,4.80,99.90,1263817,23,20016,-75
2021-04-04 22:50:31,4.80,4.80,4.80,99.90,1258018,23,19987,-75
2021-04-04 22:51:04,4.80,4.80,4.80,99.90,1257781,23,20411,-75
2021-04-04 22:51:35,4.80,4.80,4.80,99.90,1258816,23,19909,-76
2021-04-04 22:52:05,4.90,4.90,4.90,99.90,1264342,23,19905,-76
2021-04-04 22:52:36,4.80,4.80,4.80,99.90,1270668,23,20219,-76
2021-04-04 22:53:07,4.80,4.80,4.80,99.90,1268202,23,20389,-75
2021-04-04 22:53:37,4.80,4.80,4.80,99.90,1270708,23,20399,-75
2021-04-04 22:54:08,4.80,4.80,4.80,99.90,1270317,23,19905,-76
2021-04-04 22:54:39,4.80,4.80,4.80,99.90,1264164,23,19905,-76
2021-04-04 22:55:10,4.80,4.80,4.80,99.90,1263978,23,19936,-76
2021-04-04 22:55:41,4.80,4.80,4.80,99.90,1264179,23,19901,-77
2021-04-04 22:56:11,4.70,4.70,4.70,99.90,1264354,23,19926,-77
2021-04-04 22:56:42,4.80,4.80,4.80,99.90,1270389,23,20418,-76
2021-04-04 22:57:13,4.80,4.80,4.80,99.90,1270553,23,20311,-77
2021-04-04 22:57:44,4.70,4.70,4.70,99.90,1270579,23,19914,-77
2021-04-04 22:58:14,4.70,4.70,4.70,99.90,1270649,23,19915,-76
2021-04-04 22:58:45,4.70,4.70,4.70,99.90,1270683,23,19896,-76
2021-04-04 22:59:15,4.70,4.70,4.70,99.90,1270462,23,19901,-77
2021-04-04 22:59:46,4.70,4.70,4.70,99.90,1270433,23,20501,-77
2021-04-04 23:00:18,4.70,4.70,4.70,99.90,1270673,23,20222,-77
2021-04-04 23:00:48,4.70,4.70,4.70,99.90,1270504,23,19907,-75
2021-04-04 23:01:19,4.70,4.70,4.70,99.90,1270617,23,20306,-75
2021-04-04 23:01:49,4.70,4.70,4.70,99.90,1270474,23,19901,-75
2021-04-04 23:02:21,4.70,4.70,4.70,99.90,1266520,23,19897,-75
2021-04-04 23:02:52,4.70,4.70,4.70,99.90,1267799,23,19908,-76
2021-04-04 23:03:22,4.70,4.70,4.70,99.90,1270357,23,19952,-76
2021-04-04 23:03:53,4.70,4.70,4.70,99.90,1270358,23,19901,-76
2021-04-04 23:04:24,4.70,4.70,4.70,99.90,1270352,23,19919,-76
2021-04-04 23:04:55,4.70,4.70,4.70,99.90,1270354,23,19904,-76
2021-04-04 23:05:25,4.70,4.70,4.70,99.90,1270309,23,20294,-76
2021-04-04 23:05:57,4.70,4.70,4.70,99.90,1263932,23,19960,-75
2021-04-04 23:06:27,4.70,4.70,4.70,99.90,1263874,23,19897,-75
2021-04-04 23:06:58,4.60,4.60,4.60,99.90,1263767,23,19907,-75
2021-04-04 23:07:29,4.70,4.70,4.70,99.90,1264272,23,20031,-74
2021-04-04 23:08:00,4.70,4.70,4.70,99.90,1269879,23,19928,-75
2021-04-04 23:08:31,4.60,4.60,4.60,99.90,1263841,23,19980,-74
2021-04-04 23:09:03,4.70,4.70,4.70,99.90,1263820,23,19956,-75
2021-04-04 23:09:33,4.70,4.70,4.70,99.90,1264347,23,20343,-76
2021-04-04 23:10:05,4.60,4.60,4.60,99.90,1264466,23,19910,-75
2021-04-04 23:10:35,4.60,4.60,4.60,99.90,1270660,23,19991,-75
2021-04-04 23:11:06,4.60,4.60,4.60,99.90,1270267,23,19928,-74
2021-04-04 23:11:37,4.60,4.60,4.60,99.90,1270592,23,19928,-75
2021-04-04 23:12:08,4.60,4.60,4.60,99.90,1269997,23,19908,-75
2021-04-04 23:12:44,4.60,4.60,4.60,99.90,1270824,23,19900,-74
2021-04-04 23:13:15,4.60,4.60,4.60,99.90,1270640,23,20230,-76
2021-04-04 23:13:46,4.60,4.60,4.60,99.90,1270567,23,20414,-76
2021-04-04 23:14:17,4.60,4.60,4.60,99.90,1267751,23,19905,-76
2021-04-04 23:14:47,4.60,4.60,4.60,99.90,1270407,23,19901,-76
2021-04-04 23:15:18,4.60,4.60,4.60,99.90,1270711,23,19929,-76
2021-04-04 23:15:49,4.50,4.50,4.50,99.90,1263881,23,19907,-76
2021-04-04 23:16:19,4.50,4.50,4.50,99.90,1264217,23,19920,-76
2021-04-04 23:16:50,4.50,4.50,4.50,99.90,1263960,23,19905,-77
2021-04-04 23:17:20,4.50,4.50,4.50,99.90,1269331,23,19925,-76
2021-04-04 23:17:51,4.50,4.50,4.50,99.90,1270454,23,20318,-77
2021-04-04 23:18:21,4.50,4.50,4.50,99.90,1270651,23,19994,-76
2021-04-04 23:18:52,4.50,4.50,4.50,99.90,1270608,23,20329,-77
2021-04-04 23:19:22,4.50,4.50,4.50,99.90,1270608,23,19908,-75
2021-04-04 23:19:53,4.50,4.50,4.50,99.90,1270542,23,19940,-75
2021-04-04 23:20:24,4.50,4.50,4.50,99.90,1270644,23,19912,-75
2021-04-04 23:20:54,4.50,4.50,4.50,99.90,1270588,23,19901,-77
2021-04-04 23:21:25,4.50,4.50,4.50,99.90,1270710,23,19955,-76
2021-04-04 23:21:55,4.50,4.50,4.50,99.90,1270625,23,19987,-76
2021-04-04 23:22:26,4.50,4.50,4.50,99.90,1270302,23,19971,-75
2021-04-04 23:22:56,4.50,4.50,4.50,99.90,1270269,23,20314,-75
2021-04-04 23:23:27,4.50,4.50,4.50,99.90,1267322,23,19900,-75
2021-04-04 23:23:58,4.50,4.50,4.50,99.90,1269763,23,19896,-75
2021-04-04 23:24:29,4.40,4.40,4.40,99.90,1262942,23,19976,-76
2021-04-04 23:24:59,4.40,4.40,4.40,99.90,1264297,23,19898,-77
2021-04-04 23:25:37,4.40,4.40,4.40,99.90,1270176,23,19904,-76
2021-04-04 23:26:08,4.40,4.40,4.40,99.90,1265509,23,19936,-77
2021-04-04 23:26:38,4.40,4.40,4.40,99.90,1270386,23,19991,-75
2021-04-04 23:27:09,4.40,4.40,4.40,99.90,1269990,23,19943,-76
2021-04-04 23:27:40,4.40,4.40,4.40,99.90,1270304,23,19912,-77
2021-04-04 23:28:10,4.40,4.40,4.40,99.90,1270442,23,20318,-76
2021-04-04 23:28:41,4.40,4.40,4.40,99.90,1270796,23,19901,-76
2021-04-04 23:29:11,4.40,4.40,4.40,99.90,1270754,23,20341,-77
2021-04-04 23:29:42,4.40,4.40,4.40,99.90,1270983,23,20234,-77
2021-04-04 23:30:33,4.40,4.40,4.40,99.90,1270573,23,20361,-76
2021-04-04 23:31:03,4.40,4.40,4.40,99.90,1259471,23,19961,-77
2021-04-04 23:31:34,4.40,4.40,4.40,99.90,1270718,23,20282,-77
2021-04-04 23:32:05,4.40,4.40,4.40,99.90,1270557,23,19905,-76
2021-04-04 23:32:36,4.30,4.30,4.30,99.90,1270545,23,19976,-77
2021-04-04 23:33:06,4.30,4.30,4.30,99.90,1270738,23,19901,-76
2021-04-04 23:33:37,4.30,4.30,4.30,99.90,1270999,23,19901,-75
2021-04-04 23:34:08,4.30,4.30,4.30,99.90,1268637,23,19912,-75
2021-04-04 23:34:39,4.30,4.30,4.30,99.90,1271165,23,19897,-75
2021-04-04 23:35:10,4.30,4.30,4.30,99.90,1270202,23,19904,-76
2021-04-04 23:35:40,4.30,4.30,4.30,99.90,1270616,23,19901,-77
2021-04-04 23:36:11,4.30,4.30,4.30,99.90,1270224,23,19987,-76
2021-04-04 23:36:44,4.30,4.30,4.30,99.90,1270589,23,19905,-76
2021-04-04 23:37:14,4.30,4.30,4.30,99.90,1270315,23,19972,-77
2021-04-04 23:37:45,4.30,4.30,4.30,99.90,1270565,23,19943,-77
2021-04-04 23:38:16,4.20,4.20,4.20,99.90,1270556,23,20283,-77
2021-04-04 23:38:47,4.20,4.20,4.20,99.90,1270581,23,19901,-77
2021-04-04 23:39:17,4.20,4.20,4.20,99.90,1270926,23,19916,-77
2021-04-04 23:39:49,4.20,4.20,4.20,99.90,1270344,23,19905,-77
2021-04-04 23:40:20,4.20,4.20,4.20,99.90,1270507,23,19923,-77
2021-04-04 23:40:51,4.20,4.20,4.20,99.90,1270324,23,19984,-77
2021-04-04 23:41:21,4.20,4.20,4.20,99.90,1270657,23,19980,-76
2021-04-04 23:41:52,4.20,4.20,4.20,99.90,1270416,23,19912,-76
2021-04-04 23:42:22,4.20,4.20,4.20,99.90,1270735,23,19907,-74
2021-04-04 23:42:53,4.20,4.20,4.20,99.90,1268751,23,20372,-76
2021-04-04 23:43:24,4.20,4.20,4.20,99.90,1270919,23,19971,-77
2021-04-04 23:43:55,4.20,4.20,4.20,99.90,1271014,23,20265,-76
2021-04-04 23:44:27,4.20,4.20,4.20,99.90,1270325,23,20484,-77
2021-04-04 23:44:57,4.20,4.20,4.20,99.90,1270372,23,20219,-77
2021-04-04 23:45:28,4.20,4.20,4.20,99.90,1270431,23,19907,-77
2021-04-04 23:45:59,4.10,4.10,4.10,99.90,1270612,23,19897,-77
2021-04-04 23:46:29,4.10,4.10,4.10,99.90,1270879,23,19901,-75
2021-04-04 23:47:00,4.10,4.10,4.10,99.90,1270984,23,19901,-75
2021-04-04 23:47:30,4.10,4.10,4.10,99.90,1270812,23,19924,-75
2021-04-04 23:48:01,4.20,4.20,4.20,99.90,1270830,23,19912,-75
2021-04-04 23:48:32,4.10,4.10,4.10,99.90,1270910,23,19928,-76
2021-04-04 23:49:02,4.10,4.10,4.10,99.90,1270771,23,19979,-76
2021-04-04 23:49:33,4.10,4.10,4.10,99.90,1271047,23,19905,-76
2021-04-04 23:50:04,4.10,4.10,4.10,99.90,1270239,23,19909,-76
2021-04-04 23:50:34,4.10,4.10,4.10,99.90,1270695,23,20579,-75
2021-04-04 23:51:05,4.10,4.10,4.10,99.90,1270245,23,19951,-75
2021-04-04 23:51:36,4.10,4.10,4.10,99.90,1270687,23,19931,-76
2021-04-04 23:52:06,4.10,4.10,4.10,99.90,1270048,23,19928,-76
2021-04-04 23:52:37,4.10,4.10,4.10,99.90,1269211,23,19897,-76
2021-04-04 23:53:08,4.10,4.10,4.10,99.90,1270659,23,19904,-76
2021-04-04 23:53:38,4.10,4.10,4.10,99.90,1270909,23,20423,-77
2021-04-04 23:54:09,4.10,4.10,4.10,99.90,1270630,23,20269,-77
2021-04-04 23:54:39,4.10,4.10,4.10,99.90,1270789,23,19947,-77
2021-04-04 23:55:10,4.10,4.10,4.10,99.90,1270602,23,19920,-75
2021-04-04 23:55:41,4.10,4.10,4.10,99.90,1271015,23,19967,-75
2021-04-04 23:56:12,4.10,4.10,4.10,99.90,1270932,23,20270,-75
2021-04-04 23:56:42,4.00,4.00,4.00,99.90,1270941,23,19900,-75
2021-04-04 23:57:13,4.00,4.00,4.00,99.90,1270840,23,19901,-75
2021-04-04 23:57:44,4.00,4.00,4.00,99.90,1270996,23,19965,-76
2021-04-04 23:58:14,4.00,4.00,4.00,99.90,1270760,23,19901,-75
2021-04-04 23:58:45,4.10,4.10,4.10,99.90,1270935,23,20482,-75
2021-04-04 23:59:15,4.00,4.00,4.00,99.90,1270815,23,19904,-75
2021-04-04 23:59:46,4.00,4.00,4.00,99.90,1270792,23,19947,-76