2021-04-04 00:00:13,5.25,4.50,3.20,94.00,1026559,28,20548,-73 2021-04-04 00:00:44,5.72,5.05,3.20,94.00,1026583,28,20128,-72 2021-04-04 00:01:16,5.50,5.00,3.20,93.90,1027070,28,20579,-72 2021-04-04 00:01:47,7.35,5.18,3.20,93.90,1030922,28,20042,-74 2021-04-04 00:02:17,5.13,4.63,3.20,93.90,1030593,28,20337,-73 2021-04-04 00:02:48,7.50,5.07,3.20,93.90,1029702,28,20132,-73 2021-04-04 00:03:19,6.60,5.10,3.20,93.90,1026599,28,20694,-72 2021-04-04 00:03:50,8.00,4.95,3.30,93.90,1022552,29,20846,-72 2021-04-04 00:04:20,7.82,5.03,3.20,93.90,1022530,29,20035,-70 2021-04-04 00:04:52,6.47,4.78,3.30,93.90,1022710,28,20027,-72 2021-04-04 00:05:23,6.38,5.07,3.30,93.90,1027055,28,20023,-72 2021-04-04 00:05:53,5.05,4.55,3.30,94.00,1030840,28,20031,-72 2021-04-04 00:06:24,6.60,5.00,3.30,93.90,1030895,28,20065,-73 2021-04-04 00:06:54,7.25,5.53,3.30,93.90,1031075,28,20035,-71 2021-04-04 00:07:25,5.70,4.78,3.30,94.00,1030715,28,20441,-72 2021-04-04 00:07:56,5.43,4.68,3.20,94.00,1031126,28,20430,-71 2021-04-04 00:08:26,7.20,5.60,3.30,94.00,1030782,28,20053,-71 2021-04-04 00:08:57,5.68,5.13,3.30,94.00,1030766,28,20096,-71 2021-04-04 00:09:28,6.28,5.28,3.30,93.90,1026813,28,20019,-72 2021-04-04 00:09:59,6.50,5.55,3.30,93.90,1028420,28,20050,-73 2021-04-04 00:10:29,7.53,5.30,3.30,93.90,1026889,28,20342,-79 2021-04-04 00:11:00,6.70,5.38,3.30,93.90,1026806,28,20031,-77 2021-04-04 00:11:31,6.15,5.20,3.30,93.90,1030974,28,20404,-75 2021-04-04 00:12:03,6.25,4.75,3.30,93.90,1034932,28,20069,-75 2021-04-04 00:12:34,6.28,4.35,3.30,93.90,1033215,28,20026,-75 2021-04-04 00:13:05,5.85,4.82,3.30,93.90,1036180,28,20052,-76 2021-04-04 00:13:36,5.10,4.60,3.30,93.90,1035369,28,20103,-76 2021-04-04 00:14:07,5.72,4.60,3.30,93.90,1034901,28,20018,-76 2021-04-04 00:14:38,5.55,4.30,3.30,93.90,1030587,28,20019,-75 2021-04-04 00:15:15,4.88,4.45,3.30,94.00,1030496,28,20010,-75 2021-04-04 00:15:45,6.68,4.68,3.30,94.00,1030497,28,20030,-75 2021-04-04 00:16:16,6.30,4.70,3.30,94.00,1031545,28,20343,-75 2021-04-04 00:16:47,5.13,4.63,3.30,94.00,1034993,28,20018,-76 2021-04-04 00:17:17,4.70,4.20,3.30,94.00,1030482,28,20339,-75 2021-04-04 00:17:48,5.63,4.65,3.30,94.00,1030563,28,20026,-75 2021-04-04 00:18:19,5.00,3.92,3.30,94.00,1030452,28,20038,-75 2021-04-04 00:18:49,6.13,4.55,3.30,94.00,1026572,28,20022,-76 2021-04-04 00:19:20,7.05,4.80,3.30,94.00,1030355,28,20037,-75 2021-04-04 00:19:51,6.70,4.82,3.30,94.20,1030500,28,20552,-75 2021-04-04 00:20:21,6.50,4.70,3.30,94.10,1030648,28,20019,-76 2021-04-04 00:20:52,5.72,4.80,3.30,94.10,1034895,28,20045,-75 2021-04-04 00:21:22,4.72,4.13,3.30,94.20,1034867,28,20489,-74 2021-04-04 00:21:53,5.82,4.20,3.20,94.20,1034906,28,20014,-76 2021-04-04 00:22:24,5.18,4.18,3.20,94.20,1034347,28,20046,-75 2021-04-04 00:22:55,6.90,4.93,3.20,94.20,1035063,28,20018,-76 2021-04-04 00:23:25,5.35,4.35,3.10,94.20,1034722,28,20022,-75 2021-04-04 00:23:56,4.78,4.28,3.20,94.30,1030370,28,20022,-75 2021-04-04 00:24:27,5.78,4.47,3.20,94.30,1028803,28,20442,-75 2021-04-04 00:24:58,6.25,4.13,3.20,94.30,1030654,28,20018,-75 2021-04-04 00:25:28,8.18,4.90,3.20,94.30,1030594,28,20833,-76 2021-04-04 00:25:59,4.93,4.50,3.10,94.40,1035111,28,20030,-76 2021-04-04 00:26:30,5.25,4.53,3.20,94.40,1034637,28,20022,-76 2021-04-04 00:27:00,5.05,4.43,3.10,94.40,1034945,28,20058,-75 2021-04-04 00:27:31,6.10,4.75,3.10,94.40,1030095,28,20023,-75 2021-04-04 00:28:02,5.97,4.35,3.10,94.40,1030565,28,20018,-75 2021-04-04 00:28:33,6.28,4.47,3.10,94.50,1030321,28,20015,-75 2021-04-04 00:29:07,5.85,4.72,3.10,94.50,1030639,28,20109,-74 2021-04-04 00:29:38,5.25,4.72,3.10,94.60,1034815,28,20040,-75 2021-04-04 00:30:13,7.57,5.38,3.10,94.60,1034698,28,20527,-75 2021-04-04 00:30:44,6.40,4.72,3.10,94.60,1034938,28,20039,-74 2021-04-04 00:31:15,6.03,4.22,3.00,94.60,1034830,28,20484,-75 2021-04-04 00:31:46,5.55,4.57,3.00,94.60,1034862,28,20101,-76 2021-04-04 00:32:16,5.90,4.30,3.10,94.70,1034853,28,20021,-76 2021-04-04 00:32:48,5.45,4.43,3.10,94.70,1033164,28,20105,-74 2021-04-04 00:33:19,8.95,4.95,3.10,94.70,1034790,28,20487,-74 2021-04-04 00:33:49,4.68,4.18,3.00,94.70,1033184,28,20057,-76 2021-04-04 00:34:21,5.60,4.95,3.00,94.70,1034849,28,20543,-74 2021-04-04 00:34:52,6.72,4.43,3.00,94.70,1033372,28,20018,-75 2021-04-04 00:35:22,5.50,4.60,3.00,94.70,1034613,28,20398,-75 2021-04-04 00:35:53,7.35,4.40,3.00,94.80,1034884,28,20014,-75 2021-04-04 00:36:24,5.20,4.05,3.00,94.80,1034559,28,20497,-75 2021-04-04 00:36:55,5.90,4.50,3.00,94.80,1034920,28,20022,-75 2021-04-04 00:37:26,5.22,3.90,3.00,94.80,1034493,28,20022,-74 2021-04-04 00:37:57,5.18,4.30,3.00,94.80,1030456,28,20022,-74 2021-04-04 00:38:27,5.22,4.43,3.00,94.80,1030387,28,20023,-75 2021-04-04 00:38:58,5.22,4.20,3.00,94.90,1030624,28,20020,-75 2021-04-04 00:39:28,6.72,4.18,3.10,94.90,1026260,28,20494,-75 2021-04-04 00:39:59,4.38,3.97,3.00,94.90,1030506,28,20090,-76 2021-04-04 00:40:33,4.63,4.20,3.00,94.90,1030227,28,20023,-76 2021-04-04 00:41:03,7.60,4.57,3.00,94.90,1031026,28,20019,-75 2021-04-04 00:41:35,8.02,4.65,3.00,94.90,1034638,28,20018,-75 2021-04-04 00:42:06,5.40,4.00,3.00,95.00,1034827,28,20028,-76 2021-04-04 00:42:36,4.15,3.72,3.00,95.00,1033086,28,20045,-75 2021-04-04 00:43:07,7.50,4.53,3.00,95.00,1034489,28,20369,-75 2021-04-04 00:43:38,5.72,4.28,3.00,95.00,1034829,28,20018,-76 2021-04-04 00:44:11,5.07,4.28,3.00,95.00,1033010,28,20451,-76 2021-04-04 00:44:42,4.85,3.90,3.00,94.90,1030360,28,20603,-75 2021-04-04 00:45:18,7.07,4.32,3.00,95.00,1030282,28,20018,-76 2021-04-04 00:45:49,4.60,4.20,3.00,95.00,1026548,28,20106,-76 2021-04-04 00:46:20,5.78,3.90,2.90,95.00,1022160,29,20791,-76 2021-04-04 00:46:50,7.35,4.15,2.90,95.00,1022831,29,20030,-75 2021-04-04 00:47:21,5.20,3.92,2.90,95.30,1022612,28,20022,-75 2021-04-04 00:47:52,4.85,4.00,2.90,95.10,1030548,28,20018,-74 2021-04-04 00:48:23,6.70,4.05,2.90,95.00,1030256,28,20018,-75 2021-04-04 00:48:54,4.57,4.10,2.90,95.10,1030509,28,20434,-76 2021-04-04 00:49:25,4.75,4.32,2.90,95.10,1030208,28,20026,-76 2021-04-04 00:49:55,6.15,3.88,2.90,95.10,1030778,28,20532,-76 2021-04-04 00:50:30,4.72,4.25,2.90,95.10,1030185,28,20018,-76 2021-04-04 00:51:00,4.50,4.10,2.90,95.20,1030357,28,20022,-75 2021-04-04 00:51:34,5.57,4.13,2.90,95.20,1027952,28,20018,-76 2021-04-04 00:52:05,4.97,4.47,2.90,95.20,1030352,28,20508,-76 2021-04-04 00:52:37,7.55,5.10,2.90,95.20,1028373,28,20054,-75 2021-04-04 00:53:08,5.53,4.32,2.80,95.20,1028438,28,20022,-74 2021-04-04 00:53:40,9.65,4.60,2.80,95.30,1030319,28,20502,-74 2021-04-04 00:54:11,7.80,4.80,2.80,95.30,1030258,28,20077,-73 2021-04-04 00:54:41,4.97,3.72,2.80,95.30,1026261,28,20097,-73 2021-04-04 00:55:14,5.60,4.10,2.80,95.30,1026119,28,20043,-73 2021-04-04 00:55:45,7.28,3.95,2.80,95.30,1026241,28,20019,-73 2021-04-04 00:56:16,6.63,4.05,2.80,95.40,1022604,28,20138,-74 2021-04-04 00:56:47,5.05,4.13,2.80,95.40,1026221,28,20102,-74 2021-04-04 00:57:19,4.97,3.97,2.70,95.40,1026076,28,20022,-74 2021-04-04 00:57:51,4.85,4.38,2.70,95.50,1026604,28,20038,-74 2021-04-04 00:58:22,5.90,3.88,2.70,95.50,1030156,28,20044,-73 2021-04-04 00:58:53,4.90,4.00,2.60,95.60,1030552,28,20094,-74 2021-04-04 00:59:24,5.35,3.72,2.60,95.70,1030236,28,20026,-73 2021-04-04 00:59:54,6.00,3.78,2.50,95.80,1030710,28,20121,-74 2021-04-04 01:00:28,4.53,4.13,2.40,95.90,1030400,28,20025,-74 2021-04-04 01:00:58,6.03,3.85,2.40,96.00,1030813,28,20018,-74 2021-04-04 01:01:32,4.28,3.80,2.40,96.10,1034345,28,20575,-73 2021-04-04 01:02:03,4.93,4.28,2.40,96.10,1034487,28,20018,-74 2021-04-04 01:02:35,4.70,4.20,2.50,96.20,1034224,28,20010,-73 2021-04-04 01:03:07,4.43,4.03,2.50,96.10,1031965,28,20061,-74 2021-04-04 01:03:38,6.40,4.05,2.50,96.10,1034654,28,20515,-73 2021-04-04 01:04:08,5.30,4.68,2.50,96.10,1028496,28,20097,-73 2021-04-04 01:04:40,5.15,4.22,2.40,96.10,1030239,28,20565,-73 2021-04-04 01:05:16,6.50,4.28,2.40,96.20,1030120,28,20014,-74 2021-04-04 01:05:49,5.35,4.22,2.30,96.20,1027123,28,20019,-72 2021-04-04 01:06:20,6.75,4.68,2.30,96.30,1030088,28,20033,-73 2021-04-04 01:06:50,5.80,4.30,2.30,96.40,1030341,28,20049,-73 2021-04-04 01:07:21,6.68,4.78,2.30,96.50,1030758,28,20079,-73 2021-04-04 01:07:56,5.85,4.55,2.20,96.50,1034582,28,20095,-73 2021-04-04 01:08:26,4.82,4.30,2.20,96.60,1034352,28,20049,-73 2021-04-04 01:08:57,5.15,4.15,2.20,96.60,1034911,28,20642,-72 2021-04-04 01:09:28,5.97,4.40,2.20,96.70,1034469,28,20371,-73 2021-04-04 01:09:59,4.82,4.40,2.30,96.70,1034202,28,20019,-73 2021-04-04 01:10:35,4.55,4.15,2.30,96.70,1033973,28,20085,-73 2021-04-04 01:11:07,6.72,4.60,2.30,96.70,1034374,28,20014,-73 2021-04-04 01:12:12,5.60,4.03,2.30,96.70,1034595,28,20028,-74 2021-04-04 01:13:02,4.40,4.00,2.40,96.70,1034499,28,20018,-74 2021-04-04 01:13:52,5.18,4.47,2.40,96.70,1034591,28,20112,-74 2021-04-04 01:14:36,5.35,4.70,2.50,96.70,1034681,28,20037,-73 2021-04-04 01:15:19,5.38,3.90,2.50,96.80,1034157,28,20109,-73 2021-04-04 01:16:04,5.88,4.63,2.50,96.70,1034442,28,20030,-73 2021-04-04 01:16:38,4.55,3.90,2.50,96.70,1034365,28,20026,-73 2021-04-04 01:17:11,6.78,4.53,2.60,96.70,1029744,28,20049,-73 2021-04-04 01:17:44,5.32,4.70,2.60,96.70,1030057,28,20520,-73 2021-04-04 01:18:47,5.95,4.20,2.60,96.70,1025856,28,20038,-73 2021-04-04 01:20:04,5.95,4.60,2.50,96.70,1018443,28,20039,-72 2021-04-04 01:20:54,6.15,4.68,2.60,96.70,1034146,28,20022,-73 2021-04-04 01:21:35,4.78,4.15,2.60,96.60,1034146,28,20388,-73 2021-04-04 01:22:50,5.45,4.95,2.50,96.60,1034415,28,20048,-73 2021-04-04 01:23:53,5.07,4.50,2.40,96.70,1032535,28,20048,-73 2021-04-04 01:24:53,5.80,4.45,2.40,96.80,1034254,28,20026,-73 2021-04-04 01:25:26,6.38,4.63,2.40,96.90,1029884,28,20025,-73 2021-04-04 01:26:39,4.97,4.35,2.40,96.90,1030104,28,20026,-73 2021-04-04 01:27:45,5.50,4.72,2.30,96.90,1032237,28,20030,-73 2021-04-04 01:28:21,5.35,4.85,2.30,97.10,1026023,28,20023,-75 2021-04-04 01:28:53,4.72,4.30,2.20,97.20,1030589,28,20116,-75 2021-04-04 01:29:26,5.03,4.10,2.10,97.30,1031491,28,20036,-75 2021-04-04 01:29:57,5.95,4.30,2.10,97.40,1030657,28,20031,-75 2021-04-04 01:30:34,7.22,4.38,2.10,97.50,1030337,28,20031,-76 2021-04-04 01:31:07,5.38,4.03,2.10,97.50,1030523,28,20654,-74 2021-04-04 01:31:39,7.07,4.88,2.00,97.50,1030668,28,20088,-75 2021-04-04 01:32:10,5.72,4.78,2.00,97.60,1030627,28,20437,-76 2021-04-04 01:32:44,5.70,4.88,2.00,97.70,1026013,28,20103,-76 2021-04-04 01:33:18,4.28,3.88,2.00,97.70,1024746,28,20041,-76 2021-04-04 01:33:52,5.30,4.55,2.00,97.70,1026370,28,20106,-75 2021-04-04 01:34:26,5.40,4.32,2.10,97.70,1028090,28,20023,-75 2021-04-04 01:34:57,5.93,4.10,2.10,97.70,1030770,28,20041,-75 2021-04-04 01:35:31,5.07,4.25,2.20,97.70,1026186,28,20085,-76 2021-04-04 01:36:05,6.63,4.10,2.20,97.70,1022836,29,20134,-75 2021-04-04 01:36:39,6.07,4.50,2.20,97.70,1018489,29,20490,-75 2021-04-04 01:37:13,5.95,4.40,2.20,97.70,1020308,29,20019,-75 2021-04-04 01:37:45,4.18,3.78,2.20,97.60,1024459,28,20015,-75 2021-04-04 01:38:23,4.88,4.10,2.30,97.70,1029772,28,20020,-76 2021-04-04 01:38:54,6.20,4.00,2.30,97.70,1037192,28,20022,-76 2021-04-04 01:39:29,5.72,4.47,2.30,97.60,1039507,28,20077,-75 2021-04-04 01:40:01,6.55,4.70,2.30,97.60,1039785,28,20040,-76 2021-04-04 01:40:33,5.82,4.40,2.30,97.60,1039652,28,20006,-76 2021-04-04 01:41:18,4.95,4.05,2.30,97.80,1039487,28,20018,-75 2021-04-04 01:41:50,7.18,4.43,2.30,97.50,1039512,28,20061,-75 2021-04-04 01:42:22,4.30,3.90,2.30,97.50,1039183,28,20017,-73 2021-04-04 01:42:55,5.93,4.53,2.30,97.50,1038817,28,20014,-73 2021-04-04 01:43:26,8.63,4.93,2.30,97.50,1037033,28,20049,-72 2021-04-04 01:44:10,6.68,4.22,2.30,97.50,1036838,28,20496,-74 2021-04-04 01:44:44,5.40,4.60,2.30,97.50,1035343,28,20011,-76 2021-04-04 01:45:16,7.07,4.55,2.30,97.60,1031327,28,20030,-74 2021-04-04 01:45:49,9.20,5.10,2.20,97.50,1031587,28,20031,-73 2021-04-04 01:46:21,7.97,4.63,2.10,97.60,1032818,28,20003,-75 2021-04-04 01:46:54,5.13,4.60,2.10,97.70,1036166,28,20029,-74 2021-04-04 01:47:25,6.10,4.13,2.00,97.70,1039587,28,20029,-73 2021-04-04 01:47:58,5.45,4.38,2.00,97.80,1039863,28,20079,-74 2021-04-04 01:48:30,5.15,4.50,2.00,97.90,1039749,28,20016,-74 2021-04-04 01:49:01,6.00,4.22,1.90,97.90,1033916,28,20011,-75 2021-04-04 01:49:32,5.85,4.30,1.90,98.00,1035422,28,19998,-75 2021-04-04 01:50:07,9.35,4.60,1.90,98.00,1035509,28,20019,-74 2021-04-04 01:50:40,5.07,4.18,2.00,98.10,1036798,28,20138,-74 2021-04-04 01:51:12,4.88,4.38,2.00,98.00,1039544,28,20037,-75 2021-04-04 01:51:44,5.82,4.50,2.00,98.00,1038895,28,20029,-74 2021-04-04 01:52:16,4.85,4.30,2.00,98.20,1038026,28,20029,-75 2021-04-04 01:52:49,4.60,4.15,2.00,98.00,1038999,28,20038,-74 2021-04-04 01:53:21,4.68,4.18,2.00,98.00,1032862,28,20126,-75 2021-04-04 01:53:53,5.35,4.85,2.00,98.00,1034955,28,20018,-74 2021-04-04 01:54:25,6.10,4.63,2.00,97.90,1034976,28,20045,-75 2021-04-04 01:54:57,6.25,4.63,2.00,97.90,1036137,28,20009,-74 2021-04-04 01:55:28,5.53,4.40,2.10,97.90,1038057,28,20070,-74 2021-04-04 01:55:59,6.03,3.80,2.10,97.90,1038307,28,20121,-73 2021-04-04 01:56:32,5.45,4.22,2.10,97.90,1037773,28,20041,-74 2021-04-04 01:57:03,6.35,4.25,2.10,97.90,1036652,28,20010,-74 2021-04-04 01:57:34,6.55,4.75,2.00,97.80,1036248,28,20480,-74 2021-04-04 01:58:08,5.20,4.45,2.00,97.80,1031425,28,20058,-73 2021-04-04 01:58:40,6.65,4.47,1.90,97.90,1031530,28,20444,-74 2021-04-04 01:59:13,5.30,4.05,1.80,98.00,1030730,28,20037,-74 2021-04-04 01:59:45,6.80,4.50,1.80,98.20,1032227,28,20600,-74 2021-04-04 02:00:20,5.32,4.57,1.80,98.30,1035408,28,20025,-73 2021-04-04 02:00:50,4.85,4.32,1.70,98.30,1035332,28,20022,-74 2021-04-04 02:01:22,4.38,3.97,1.80,98.40,1035089,28,20437,-74 2021-04-04 02:01:52,5.22,4.03,1.80,98.40,1035098,28,20441,-75 2021-04-04 02:02:24,7.07,4.28,1.80,98.30,1035177,28,20049,-74 2021-04-04 02:02:57,6.35,4.10,1.80,98.30,1035019,28,20468,-74 2021-04-04 02:03:29,6.85,4.78,1.80,98.40,1033473,28,20323,-74 2021-04-04 02:04:08,6.63,4.70,1.80,98.40,1035204,28,20026,-74 2021-04-04 02:04:39,6.15,3.90,1.80,98.40,1034974,28,20045,-74 2021-04-04 02:05:11,6.50,4.45,1.80,98.40,1029565,28,20014,-75 2021-04-04 02:05:43,6.80,4.55,1.80,98.40,1031105,28,20030,-74 2021-04-04 02:06:16,4.75,4.05,1.80,98.40,1030835,28,20043,-74 2021-04-04 02:06:47,4.88,4.28,1.80,98.40,1030892,28,20085,-74 2021-04-04 02:07:18,6.10,4.70,1.90,98.40,1031849,28,20014,-74 2021-04-04 02:07:50,6.15,4.50,1.90,98.40,1032083,28,20054,-75 2021-04-04 02:08:22,6.22,4.30,1.90,98.40,1032600,28,20442,-75 2021-04-04 02:08:54,4.93,4.35,1.90,98.60,1027812,28,20348,-74 2021-04-04 02:09:26,4.95,4.45,1.90,98.50,1026982,28,20096,-74 2021-04-04 02:09:57,6.40,4.47,2.00,98.70,1027553,28,20138,-74 2021-04-04 02:10:29,6.18,4.90,2.00,98.50,1029897,28,20395,-74 2021-04-04 02:11:01,4.88,4.40,2.00,98.40,1035597,28,20030,-74 2021-04-04 02:11:33,6.07,4.78,2.00,98.40,1031053,28,20026,-75 2021-04-04 02:12:05,5.35,4.00,2.10,98.40,1031833,28,20033,-74 2021-04-04 02:12:37,5.80,4.15,2.10,98.40,1031678,28,20428,-74 2021-04-04 02:13:09,6.15,4.43,2.10,98.40,1032502,28,20533,-74 2021-04-04 02:13:41,6.05,4.95,2.10,98.30,1034601,28,20037,-74 2021-04-04 02:14:15,4.60,4.05,2.10,98.30,1035582,28,20034,-74 2021-04-04 02:14:48,4.93,4.40,2.10,98.30,1034645,28,20026,-72 2021-04-04 02:15:20,4.95,4.32,2.10,98.30,1034036,28,20022,-72 2021-04-04 02:15:54,7.10,4.70,2.10,98.30,1035058,28,20104,-73 2021-04-04 02:16:27,5.43,4.88,2.10,98.40,1035003,28,20125,-73 2021-04-04 02:16:57,7.20,5.05,2.10,98.40,1035646,28,20056,-74 2021-04-04 02:17:28,5.03,4.40,2.10,98.50,1034952,28,20007,-74 2021-04-04 02:18:00,5.90,4.65,2.10,98.50,1035090,28,20037,-73 2021-04-04 02:18:32,5.43,4.88,2.10,98.50,1035128,28,20018,-74 2021-04-04 02:19:05,5.13,4.63,2.10,98.60,1035506,28,20022,-76 2021-04-04 02:19:36,6.20,4.78,2.10,98.60,1035427,28,20033,-75 2021-04-04 02:20:11,5.20,4.03,2.10,98.60,1035391,28,20108,-74 2021-04-04 02:20:46,6.60,4.57,2.10,98.80,1035142,28,20022,-75 2021-04-04 02:21:17,8.00,4.70,2.10,98.50,1031009,28,20013,-75 2021-04-04 02:21:54,5.25,4.57,2.10,98.50,1030831,28,20109,-75 2021-04-04 02:22:25,6.60,4.38,2.10,98.50,1030795,28,20349,-75 2021-04-04 02:22:59,5.45,4.53,2.20,98.50,1030943,28,20023,-75 2021-04-04 02:23:30,5.50,4.72,2.20,98.50,1029157,28,20377,-76 2021-04-04 02:24:06,7.13,5.07,2.20,98.40,1030772,28,20452,-76 2021-04-04 02:24:38,5.20,4.70,2.10,98.50,1030896,28,20015,-75 2021-04-04 02:25:10,5.30,4.78,2.10,98.50,1030814,28,20026,-76 2021-04-04 02:25:41,6.50,4.63,2.10,98.60,1030780,28,20103,-76 2021-04-04 02:26:13,9.50,5.05,2.10,98.60,1030195,28,20019,-75 2021-04-04 02:26:45,6.13,4.93,2.10,98.60,1030235,28,20035,-76 2021-04-04 02:27:15,5.07,4.60,2.10,98.60,1030439,28,20085,-76 2021-04-04 02:27:47,5.05,4.50,2.10,98.60,1030258,28,20469,-76 2021-04-04 02:28:18,5.28,4.78,2.10,98.60,1030404,28,20557,-76 2021-04-04 02:28:50,6.25,4.80,2.10,98.70,1030237,28,20041,-77 2021-04-04 02:29:21,6.28,4.82,2.20,98.70,1026345,28,20030,-77 2021-04-04 02:29:52,6.40,5.25,2.20,98.60,1026746,28,20094,-77 2021-04-04 02:30:23,6.22,4.93,2.20,98.50,1026067,28,20113,-77 2021-04-04 02:30:54,5.35,4.60,2.20,98.50,1026559,28,20034,-77 2021-04-04 02:31:27,4.97,4.50,2.20,98.50,1031262,28,20015,-77 2021-04-04 02:32:01,5.05,4.55,2.20,98.50,1034461,28,20088,-77 2021-04-04 02:32:36,5.15,4.65,2.30,98.50,1034558,28,20021,-77 2021-04-04 02:33:23,7.30,5.05,2.20,98.50,1034671,28,20079,-76 2021-04-04 02:33:57,6.18,4.30,2.30,98.50,1034618,28,20038,-75 2021-04-04 02:34:34,6.70,4.55,2.30,98.50,1034050,28,20479,-75 2021-04-04 02:35:08,5.40,4.30,2.30,98.50,1034378,28,20018,-78 2021-04-04 02:35:43,7.18,5.22,2.30,98.50,1034367,28,20026,-77 2021-04-04 02:36:15,5.85,4.47,2.30,98.50,1034385,28,20018,-77 2021-04-04 02:36:46,6.97,4.25,2.40,98.50,1034478,28,20044,-76 2021-04-04 02:37:17,6.18,4.68,2.40,98.50,1034345,28,20149,-77 2021-04-04 02:37:48,6.18,4.85,2.40,98.40,1034092,28,20022,-77 2021-04-04 02:38:25,6.80,4.72,2.40,98.40,1034047,28,20030,-76 2021-04-04 02:39:04,5.68,4.60,2.40,98.40,1034121,28,20079,-76 2021-04-04 02:39:41,6.03,4.53,2.30,98.40,1034304,28,20030,-77 2021-04-04 02:40:14,5.75,4.63,2.40,98.40,1034284,28,20021,-77 2021-04-04 02:40:47,6.07,4.57,2.40,98.50,1034453,28,20091,-77 2021-04-04 02:41:18,5.40,4.82,2.30,98.50,1034356,28,20037,-78 2021-04-04 02:41:49,4.97,4.47,2.30,98.50,1034858,28,20033,-78 2021-04-04 02:42:23,13.00,5.00,2.30,98.50,1034171,28,20026,-77 2021-04-04 02:42:56,4.90,4.40,2.30,98.50,1035012,28,20035,-78 2021-04-04 02:43:29,6.53,4.57,2.30,98.50,1033148,28,20437,-77 2021-04-04 02:44:01,7.50,4.85,2.40,98.60,1035035,28,20029,-78 2021-04-04 02:44:33,5.60,4.43,2.40,98.50,1034885,28,20513,-77 2021-04-04 02:45:06,5.43,4.93,2.30,98.50,1034564,28,20555,-77 2021-04-04 02:45:38,5.28,4.68,2.30,98.40,1034016,28,20030,-77 2021-04-04 02:46:13,5.07,4.00,2.30,98.40,1030112,28,20034,-77 2021-04-04 02:46:50,7.78,4.47,2.30,98.40,1030045,28,20081,-78 2021-04-04 02:47:36,5.55,4.40,2.30,98.40,1031660,28,20034,-77 2021-04-04 02:48:11,5.15,4.25,2.30,98.40,1037763,28,20106,-78 2021-04-04 02:48:52,7.53,5.05,2.30,98.40,1038302,28,20120,-78 2021-04-04 02:49:29,4.65,4.13,2.30,98.40,1038334,28,20083,-78 2021-04-04 02:50:01,5.05,4.55,2.30,98.50,1035774,28,20095,-77 2021-04-04 02:50:34,5.35,4.35,2.30,98.30,1034451,28,20021,-78 2021-04-04 02:51:07,4.53,4.13,2.30,98.30,1034543,28,20110,-78 2021-04-04 02:51:49,6.38,4.38,2.30,98.30,1034560,28,20105,-78 2021-04-04 02:52:22,5.38,3.90,2.30,98.30,1034776,28,20484,-78 2021-04-04 02:52:57,4.82,4.40,2.20,98.30,1034108,28,20099,-77 2021-04-04 02:53:32,7.47,4.35,2.30,98.40,1034144,28,20445,-78 2021-04-04 02:54:03,5.50,4.85,2.20,98.30,1034331,28,20025,-78 2021-04-04 02:54:37,6.80,4.78,2.20,98.40,1034725,28,20465,-77 2021-04-04 02:55:10,8.10,4.90,2.20,98.40,1032894,28,20026,-78 2021-04-04 02:55:42,8.40,4.85,2.10,98.50,1034356,28,20021,-79 2021-04-04 02:56:16,5.72,4.40,2.10,98.60,1033168,28,20389,-79 2021-04-04 02:56:49,5.50,4.82,2.00,98.60,1030245,28,20077,-78 2021-04-04 02:57:26,6.20,4.88,1.90,98.70,1030054,28,20034,-77 2021-04-04 02:57:58,4.35,3.95,1.90,98.80,1030406,28,20058,-77 2021-04-04 02:58:31,5.40,4.57,1.90,98.90,1030292,28,20026,-78 2021-04-04 02:59:02,5.22,4.82,1.90,99.00,1030718,28,20028,-78 2021-04-04 02:59:33,5.53,4.57,1.90,99.00,1029941,28,20481,-77 2021-04-04 03:00:07,4.78,4.38,1.90,99.00,1026296,28,20030,-77 2021-04-04 03:00:40,6.68,5.22,1.80,99.00,1025972,28,20015,-76 2021-04-04 03:01:14,6.60,4.78,1.80,99.00,1026964,28,20077,-76 2021-04-04 03:01:46,6.10,4.72,1.70,99.10,1030007,28,20071,-77 2021-04-04 03:02:19,5.18,4.65,1.70,99.20,1030261,28,20023,-77 2021-04-04 03:02:54,5.65,5.15,1.80,99.20,1030354,28,20026,-77 2021-04-04 03:03:29,5.88,4.47,1.80,99.20,1032728,28,20026,-76 2021-04-04 03:04:03,6.53,4.47,1.80,99.10,1032999,28,20420,-77 2021-04-04 03:04:38,5.00,4.50,1.80,99.10,1034486,28,20010,-77 2021-04-04 03:05:09,5.53,4.78,1.80,99.10,1034277,28,20348,-76 2021-04-04 03:05:41,10.43,5.57,1.80,99.10,1034342,28,20026,-76 2021-04-04 03:06:14,5.93,4.60,1.80,99.00,1034243,28,20033,-76 2021-04-04 03:06:46,5.25,4.50,1.80,99.10,1034390,28,20025,-77 2021-04-04 03:07:26,6.20,4.43,1.80,99.10,1033895,28,20449,-77 2021-04-04 03:08:00,7.30,4.65,1.80,99.10,1034156,28,20333,-77 2021-04-04 03:08:31,5.75,4.38,1.80,99.10,1033897,28,20504,-77 2021-04-04 03:09:03,6.03,4.85,1.80,99.30,1034214,28,20014,-77 2021-04-04 03:09:37,6.40,5.00,1.80,99.20,1037817,28,20025,-78 2021-04-04 03:10:10,5.20,4.53,1.80,99.20,1033876,28,20040,-76 2021-04-04 03:10:42,6.53,4.45,1.80,99.20,1034057,28,20034,-77 2021-04-04 03:11:15,7.53,4.95,1.80,99.20,1033711,28,20034,-77 2021-04-04 03:11:48,6.45,4.95,1.80,99.20,1033686,28,20169,-77 2021-04-04 03:12:21,5.90,4.50,1.70,99.10,1034173,28,20018,-78 2021-04-04 03:12:52,6.85,4.47,1.80,99.20,1034214,28,20045,-75 2021-04-04 03:13:24,4.82,4.32,1.70,99.20,1033661,28,20502,-78 2021-04-04 03:13:56,6.43,4.75,1.70,99.20,1032354,28,20528,-78 2021-04-04 03:14:28,6.10,4.60,1.80,99.30,1032121,28,20453,-78 2021-04-04 03:15:00,4.90,4.50,1.70,99.20,1034088,28,20774,-78 2021-04-04 03:15:31,5.05,4.40,1.70,99.20,1034549,28,20022,-77 2021-04-04 03:16:03,5.38,4.70,1.70,99.40,1038415,28,20477,-78 2021-04-04 03:16:36,4.82,4.32,1.70,99.30,1038485,28,20022,-78 2021-04-04 03:17:09,6.18,4.55,1.70,99.30,1034502,28,20401,-77 2021-04-04 03:17:42,7.20,4.72,1.60,99.20,1032601,28,20050,-77 2021-04-04 03:18:12,5.38,4.80,1.60,99.30,1032828,28,20029,-78 2021-04-04 03:18:44,6.97,4.90,1.50,99.30,1033971,28,20049,-77 2021-04-04 03:19:17,6.30,4.57,1.50,99.40,1029714,28,20067,-77 2021-04-04 03:19:48,6.07,4.78,1.50,99.50,1030040,28,20026,-77 2021-04-04 03:20:20,6.20,4.47,1.40,99.50,1029802,28,20054,-77 2021-04-04 03:20:52,6.88,5.00,1.40,99.50,1030776,28,20496,-78 2021-04-04 03:21:24,6.43,5.15,1.30,99.50,1034064,28,20110,-77 2021-04-04 03:21:57,5.35,4.50,1.30,99.60,1034218,28,20033,-77 2021-04-04 03:22:28,5.63,4.60,1.20,99.70,1034172,28,20168,-76 2021-04-04 03:23:00,5.03,4.63,1.20,99.80,1034403,28,20017,-77 2021-04-04 03:23:32,5.15,4.65,1.20,99.90,1034091,28,20404,-77 2021-04-04 03:24:05,5.85,5.25,1.20,99.90,1032593,28,20029,-76 2021-04-04 03:24:36,6.35,4.78,1.20,99.90,1035312,28,20028,-77 2021-04-04 03:25:08,5.63,4.38,1.20,99.90,1034418,28,20047,-77 2021-04-04 03:25:39,5.63,5.07,1.20,99.90,1029776,28,20409,-76 2021-04-04 03:26:12,6.72,5.15,1.20,99.90,1029875,28,20093,-76 2021-04-04 03:26:45,5.15,4.22,1.20,99.90,1029925,28,20027,-76 2021-04-04 03:27:18,4.90,4.40,1.20,99.90,1030304,28,20022,-75 2021-04-04 03:27:49,5.90,4.53,1.30,99.90,1034042,28,20045,-77 2021-04-04 03:28:20,8.52,4.75,1.20,99.90,1034116,28,20047,-77 2021-04-04 03:28:52,5.47,4.50,1.30,99.90,1034249,28,20105,-75 2021-04-04 03:29:23,5.25,4.18,1.30,99.90,1034146,28,20480,-75 2021-04-04 03:29:53,6.55,4.88,1.40,99.90,1034289,28,20031,-74 2021-04-04 03:30:43,7.78,4.97,1.40,99.90,1034063,28,20084,-74 2021-04-04 03:31:15,5.25,4.10,1.40,99.90,1034196,28,20129,-75 2021-04-04 03:31:45,5.60,4.55,1.40,99.90,1034205,28,20027,-75 2021-04-04 03:32:17,4.72,4.22,1.50,99.90,1033946,28,20484,-74 2021-04-04 03:32:48,5.13,4.63,1.50,99.90,1034340,28,20022,-74 2021-04-04 03:33:22,5.65,4.50,1.50,99.90,1034087,28,20416,-74 2021-04-04 03:33:53,5.35,4.63,1.50,99.90,1033164,28,20443,-73 2021-04-04 03:34:25,4.82,4.15,1.60,99.80,1030341,28,20022,-73 2021-04-04 03:34:56,4.90,3.95,1.50,99.70,1027317,28,20422,-73 2021-04-04 03:35:28,4.50,3.95,1.60,99.70,1026496,28,20058,-73 2021-04-04 03:35:59,5.45,4.15,1.60,99.60,1027116,28,20101,-76 2021-04-04 03:36:31,4.97,4.47,1.60,99.50,1031154,28,20018,-76 2021-04-04 03:37:02,5.93,4.40,1.60,99.50,1038628,28,20178,-75 2021-04-04 03:37:33,7.43,4.25,1.60,99.40,1039053,28,20083,-76 2021-04-04 03:38:07,4.47,4.07,1.60,99.40,1033554,28,20634,-76 2021-04-04 03:38:39,6.95,4.35,1.60,99.40,1034908,28,20022,-76 2021-04-04 03:39:11,5.32,4.15,1.60,99.50,1033524,28,20026,-76 2021-04-04 03:39:43,4.97,4.05,1.50,99.50,1034465,28,20085,-76 2021-04-04 03:40:14,6.72,4.88,1.50,99.50,1031693,28,20105,-78 2021-04-04 03:40:45,6.15,4.88,1.40,99.50,1030328,28,20428,-76 2021-04-04 03:41:16,5.28,4.78,1.30,99.60,1030395,28,20045,-76 2021-04-04 03:41:50,7.18,4.50,1.30,99.80,1030538,28,20057,-76 2021-04-04 03:42:22,6.50,4.72,1.20,99.90,1031165,28,20347,-74 2021-04-04 03:42:54,6.25,4.57,1.20,99.90,1035072,28,20026,-74 2021-04-04 03:43:28,5.10,4.70,1.20,99.90,1034804,28,20022,-75 2021-04-04 03:44:00,8.02,4.50,1.20,99.90,1033186,28,20030,-75 2021-04-04 03:44:32,5.00,4.50,1.20,99.90,1034961,28,20139,-76 2021-04-04 03:45:04,6.32,4.90,1.10,99.90,1033027,28,20109,-76 2021-04-04 03:45:35,5.50,4.57,1.10,99.90,1036002,28,20074,-72 2021-04-04 03:46:09,7.55,4.68,1.10,99.90,1034726,28,20432,-72 2021-04-04 03:46:40,5.22,4.60,1.10,99.90,1034698,28,20059,-72 2021-04-04 03:47:12,4.60,4.20,1.00,99.90,1030537,28,20025,-74 2021-04-04 03:47:43,5.28,4.75,1.00,99.90,1030431,28,20571,-73 2021-04-04 03:48:14,8.27,5.10,1.00,99.90,1030459,28,20526,-72 2021-04-04 03:48:47,6.38,5.13,0.90,99.90,1026693,28,20023,-72 2021-04-04 03:49:20,7.18,4.55,0.90,99.90,1030325,28,20453,-73 2021-04-04 03:49:51,7.72,5.07,0.90,99.90,1030574,28,20219,-71 2021-04-04 03:50:23,7.38,4.93,0.80,99.90,1031322,28,20014,-71 2021-04-04 03:50:54,5.80,4.88,0.80,99.90,1034971,28,20065,-71 2021-04-04 03:51:27,7.45,5.13,0.80,99.90,1030505,28,20022,-72 2021-04-04 03:52:00,5.53,5.03,0.80,99.90,1030398,28,20018,-70 2021-04-04 03:52:32,6.80,4.97,0.80,99.90,1030351,28,20449,-70 2021-04-04 03:53:04,6.57,4.82,0.90,99.90,1030351,28,20105,-70 2021-04-04 03:53:39,6.03,4.75,0.90,99.90,1030667,28,20768,-72 2021-04-04 03:54:12,4.65,4.22,1.00,99.90,1029068,28,20115,-71 2021-04-04 03:54:44,5.88,4.80,1.00,99.90,1026255,28,20499,-71 2021-04-04 03:55:19,6.60,5.00,1.00,99.90,1026412,28,20252,-71 2021-04-04 03:55:55,5.22,4.18,1.10,99.90,1027021,28,20015,-71 2021-04-04 03:56:36,5.50,4.25,1.10,99.90,1033792,28,20022,-71 2021-04-04 03:57:08,5.80,4.80,1.10,99.90,1034982,28,20014,-71 2021-04-04 03:57:40,5.50,4.50,1.10,99.90,1034800,28,20006,-73 2021-04-04 03:58:12,6.18,4.93,1.20,99.90,1034846,28,20080,-73 2021-04-04 03:58:45,6.10,5.13,1.20,99.90,1034713,28,20018,-74 2021-04-04 03:59:19,5.25,4.60,1.20,99.90,1034602,28,20025,-74 2021-04-04 03:59:52,5.75,4.30,1.20,99.90,1034810,28,20087,-74 2021-04-04 04:00:26,6.40,4.95,1.30,99.90,1034677,28,20085,-74 2021-04-04 04:00:59,6.95,4.75,1.30,99.90,1034773,28,20060,-75 2021-04-04 04:01:32,6.70,5.18,1.30,99.90,1034666,28,20013,-75 2021-04-04 04:02:03,6.82,4.40,1.30,99.90,1034678,28,20014,-74 2021-04-04 04:02:35,6.95,4.78,1.30,99.90,1034827,28,20006,-74 2021-04-04 04:03:08,5.70,4.22,1.30,99.90,1034862,28,20010,-74 2021-04-04 04:03:39,8.88,4.80,1.30,99.90,1034538,28,20120,-71 2021-04-04 04:04:12,5.10,4.47,1.30,99.90,1033092,28,20022,-72 2021-04-04 04:04:42,5.38,4.85,1.30,99.90,1034594,28,20040,-71 2021-04-04 04:05:16,5.28,4.28,1.30,99.90,1034771,28,20033,-71 2021-04-04 04:05:48,5.57,4.95,1.30,99.90,1034785,28,20037,-74 2021-04-04 04:06:19,4.65,4.15,1.30,99.90,1034611,28,20093,-74 2021-04-04 04:06:52,5.53,4.35,1.30,99.90,1031499,28,20955,-68 2021-04-04 04:07:23,6.65,4.35,1.30,99.90,1030266,28,20062,-72 2021-04-04 04:07:55,5.47,4.15,1.30,99.90,1030296,28,20033,-70 2021-04-04 04:08:26,5.78,4.72,1.30,99.90,1031143,28,20014,-71 2021-04-04 04:08:59,7.82,4.50,1.30,99.90,1034609,28,20018,-72 2021-04-04 04:09:31,6.25,4.50,1.30,99.90,1034856,28,20060,-72 2021-04-04 04:10:04,4.20,3.80,1.30,99.90,1030220,28,20034,-72 2021-04-04 04:10:38,4.53,4.05,1.40,99.90,1030328,28,20110,-73 2021-04-04 04:11:10,4.70,4.28,1.30,99.80,1030484,28,20489,-72 2021-04-04 04:11:43,5.88,4.38,1.30,99.70,1031306,28,20655,-73 2021-04-04 04:12:15,5.75,4.47,1.30,99.70,1034765,28,20491,-72 2021-04-04 04:12:49,4.82,3.78,1.30,99.70,1034860,28,20111,-72 2021-04-04 04:13:20,4.78,4.28,1.30,99.70,1037879,28,20053,-72 2021-04-04 04:13:53,6.70,4.03,1.20,99.70,1034216,28,20058,-73 2021-04-04 04:14:24,5.03,4.13,1.30,99.70,1032584,28,21127,-72 2021-04-04 04:14:57,4.35,3.95,1.30,99.70,1034555,28,20029,-72 2021-04-04 04:15:28,6.68,4.70,1.30,99.80,1035187,28,20033,-72 2021-04-04 04:15:59,5.15,4.32,1.20,99.70,1038873,28,20018,-72 2021-04-04 04:16:32,6.75,4.28,1.20,99.80,1038880,28,20495,-72 2021-04-04 04:17:05,5.88,4.28,1.10,99.80,1037129,28,20105,-72 2021-04-04 04:17:37,4.72,4.32,1.20,99.80,1038610,28,20022,-72 2021-04-04 04:18:09,8.13,4.38,1.20,99.80,1038313,28,20020,-72 2021-04-04 04:18:42,4.63,4.22,1.10,99.80,1034607,28,20033,-72 2021-04-04 04:19:15,5.47,4.05,1.10,99.90,1030404,28,20030,-72 2021-04-04 04:19:46,5.00,4.10,1.20,99.90,1030481,28,20069,-72 2021-04-04 04:20:17,4.90,4.43,1.20,99.90,1030342,28,20112,-71 2021-04-04 04:20:48,6.07,4.45,1.20,99.90,1030325,28,20026,-72 2021-04-04 04:21:19,4.72,4.32,1.20,99.90,1030277,28,20101,-72 2021-04-04 04:21:50,6.35,4.45,1.30,99.90,1030545,28,20101,-73 2021-04-04 04:22:22,6.35,4.50,1.30,99.90,1030723,28,20105,-72 2021-04-04 04:22:53,5.93,4.60,1.20,99.90,1034952,28,20541,-73 2021-04-04 04:23:24,7.15,4.90,1.20,99.90,1034425,28,20025,-73 2021-04-04 04:23:56,10.70,5.15,1.20,99.90,1034401,28,20025,-73 2021-04-04 04:24:27,8.55,4.57,1.20,99.90,1032947,28,20704,-73 2021-04-04 04:24:58,6.38,4.93,1.20,99.90,1034656,28,20417,-73 2021-04-04 04:25:31,4.72,4.30,1.20,99.90,1033045,28,20511,-74 2021-04-04 04:26:02,7.45,5.45,1.20,99.90,1034795,28,20440,-74 2021-04-04 04:26:34,4.97,4.53,1.20,99.90,1033283,28,20022,-73 2021-04-04 04:27:06,6.38,4.88,1.20,99.90,1034495,28,20585,-73 2021-04-04 04:27:37,4.95,4.47,1.20,99.90,1033511,28,20026,-73 2021-04-04 04:28:09,6.30,4.22,1.20,99.90,1030110,28,20086,-73 2021-04-04 04:28:41,5.30,4.80,1.20,99.90,1030285,28,20030,-74 2021-04-04 04:29:13,7.13,4.45,1.10,99.90,1030413,28,20049,-74 2021-04-04 04:29:49,4.85,4.35,1.10,99.90,1031183,28,20027,-73 2021-04-04 04:30:21,4.95,4.47,1.10,99.90,1034645,28,20026,-74 2021-04-04 04:30:51,6.30,4.47,1.20,99.90,1034623,28,20175,-74 2021-04-04 04:31:28,4.90,4.47,1.20,99.90,1034575,28,20125,-74 2021-04-04 04:32:01,9.07,4.65,1.20,99.90,1034830,28,20427,-74 2021-04-04 04:32:35,5.70,4.90,1.20,99.90,1034801,28,20029,-73 2021-04-04 04:33:07,8.02,4.88,1.20,99.90,1034726,28,20516,-74 2021-04-04 04:33:42,6.10,5.07,1.20,99.90,1034535,28,20018,-73 2021-04-04 04:34:14,5.40,4.80,1.10,99.90,1034465,28,20097,-73 2021-04-04 04:34:46,5.18,4.68,1.10,99.90,1034762,28,20022,-73 2021-04-04 04:35:17,6.38,4.70,1.10,99.90,1032763,28,20452,-73 2021-04-04 04:35:49,6.15,4.40,1.00,99.90,1035032,28,20080,-73 2021-04-04 04:36:21,6.18,4.68,1.00,99.90,1030678,28,20022,-71 2021-04-04 04:36:54,4.75,4.35,1.10,99.90,1038705,28,20402,-73 2021-04-04 04:37:24,4.85,4.35,1.10,99.90,1038646,28,20029,-73 2021-04-04 04:37:56,6.13,4.80,1.10,99.90,1038658,28,20113,-73 2021-04-04 04:38:29,6.95,4.93,1.10,99.90,1038774,28,20113,-73 2021-04-04 04:39:02,5.43,4.30,1.20,99.90,1038776,28,20033,-74 2021-04-04 04:39:35,5.93,4.60,1.20,99.90,1038555,28,20038,-74 2021-04-04 04:40:08,5.32,4.80,1.20,99.90,1038863,28,20025,-73 2021-04-04 04:40:41,4.95,4.38,1.20,99.90,1038536,28,20022,-73 2021-04-04 04:41:14,5.82,5.00,1.20,99.90,1038861,28,20021,-74 2021-04-04 04:41:46,7.35,4.55,1.20,99.90,1038661,28,20083,-75 2021-04-04 04:42:19,5.32,4.43,1.20,99.90,1038676,28,20034,-74 2021-04-04 04:42:51,5.03,4.53,1.20,99.90,1038878,28,20120,-75 2021-04-04 04:43:24,5.55,4.80,1.20,99.90,1034077,28,20465,-74 2021-04-04 04:44:00,5.45,4.65,1.20,99.90,1030571,28,20027,-73 2021-04-04 04:44:33,6.75,4.97,1.20,99.90,1028623,28,20041,-72 2021-04-04 04:45:06,6.03,4.57,1.20,99.90,1030126,28,20164,-73 2021-04-04 04:45:39,7.68,4.53,1.20,99.90,1030115,28,20041,-72 2021-04-04 04:46:14,5.82,4.90,1.20,99.90,1030387,28,20029,-73 2021-04-04 04:46:45,4.90,4.40,1.20,99.90,1030720,28,20117,-73 2021-04-04 04:47:16,6.63,5.15,1.20,99.90,1031439,28,20154,-72 2021-04-04 04:47:48,5.78,4.82,1.20,99.90,1034613,28,20494,-73 2021-04-04 04:48:19,4.93,4.43,1.20,99.90,1034532,28,20014,-73 2021-04-04 04:48:50,5.85,4.35,1.20,99.90,1034721,28,20030,-73 2021-04-04 04:49:21,6.72,4.60,1.20,99.90,1029883,28,20022,-73 2021-04-04 04:49:52,6.70,4.10,1.20,99.90,1030238,28,20113,-73 2021-04-04 04:50:24,5.30,4.13,1.20,99.90,1030028,28,20026,-73 2021-04-04 04:50:55,6.75,4.72,1.20,99.90,1030689,28,20105,-73 2021-04-04 04:51:25,6.32,4.25,1.20,99.90,1034557,28,20034,-74 2021-04-04 04:51:56,5.10,4.68,1.20,99.90,1034678,28,20018,-74 2021-04-04 04:52:27,5.63,4.32,1.20,99.90,1034627,28,20111,-71 2021-04-04 04:52:59,5.05,4.40,1.20,99.90,1030188,28,20020,-72 2021-04-04 04:53:30,7.25,4.47,1.20,99.90,1030250,28,20019,-75 2021-04-04 04:54:00,5.25,4.53,1.20,99.90,1030042,28,20125,-73 2021-04-04 04:54:31,6.30,4.32,1.20,99.90,1028658,28,20077,-73 2021-04-04 04:55:03,5.50,4.28,1.20,99.90,1030336,28,20122,-73 2021-04-04 04:55:36,5.13,4.60,1.20,99.90,1030637,28,20038,-73 2021-04-04 04:56:06,5.18,4.40,1.20,99.90,1034629,28,20029,-72 2021-04-04 04:56:39,5.68,4.60,1.20,99.90,1031784,28,20034,-72 2021-04-04 04:57:11,5.80,4.50,1.30,99.90,1035536,28,20416,-73 2021-04-04 04:57:44,5.47,4.03,1.20,99.90,1034409,28,20026,-73 2021-04-04 04:58:15,4.60,4.20,1.20,99.90,1034749,28,20041,-73 2021-04-04 04:58:46,5.28,4.32,1.20,99.90,1034576,28,20061,-73 2021-04-04 04:59:17,6.70,4.63,1.20,99.90,1029895,28,20604,-73 2021-04-04 04:59:48,4.80,4.10,1.20,99.90,1030357,28,20113,-73 2021-04-04 05:00:21,4.97,4.25,1.20,99.90,1030143,28,20034,-73 2021-04-04 05:00:56,4.75,4.35,1.20,99.90,1027856,28,20019,-73 2021-04-04 05:01:33,6.30,4.72,1.20,99.90,1030523,28,20034,-73 2021-04-04 05:02:06,6.10,4.30,1.20,99.90,1030593,28,20034,-72 2021-04-04 05:02:37,4.75,4.28,1.20,99.90,1030459,28,20038,-72 2021-04-04 05:03:08,4.78,4.25,1.20,99.90,1026236,28,20114,-73 2021-04-04 05:03:39,4.95,4.50,1.20,99.90,1026180,28,20049,-73 2021-04-04 05:04:10,4.95,4.45,1.20,99.90,1026254,28,20019,-73 2021-04-04 05:04:44,5.63,4.70,1.20,99.90,1024792,28,20034,-73 2021-04-04 05:05:16,5.88,4.28,1.20,99.90,1030871,28,20118,-72 2021-04-04 05:05:47,5.85,4.40,1.20,99.90,1034684,28,20027,-73 2021-04-04 05:06:19,5.55,4.15,1.20,99.90,1034567,28,20505,-73 2021-04-04 05:06:52,5.13,4.30,1.20,99.90,1034655,28,20037,-73 2021-04-04 05:07:23,6.25,4.45,1.20,99.90,1030998,28,20048,-73 2021-04-04 05:07:54,6.22,4.80,1.20,99.90,1029252,28,20501,-73 2021-04-04 05:08:26,4.75,4.20,1.30,99.90,1026019,28,20103,-74 2021-04-04 05:08:59,7.30,4.80,1.20,99.90,1026587,28,20027,-72 2021-04-04 05:09:32,5.85,4.25,1.30,99.90,1030453,28,20038,-72 2021-04-04 05:10:07,5.75,4.30,1.30,99.90,1030584,28,20030,-73 2021-04-04 05:10:38,5.60,4.35,1.30,99.90,1030395,28,20026,-73 2021-04-04 05:11:15,4.80,4.20,1.30,99.90,1030674,28,20022,-72 2021-04-04 05:11:48,5.18,4.38,1.30,99.90,1030523,28,20055,-72 2021-04-04 05:12:23,4.50,4.10,1.30,99.90,1030492,28,20108,-73 2021-04-04 05:13:02,6.25,5.07,1.30,99.90,1030527,28,20547,-74 2021-04-04 05:13:33,4.95,3.83,1.30,99.90,1030566,28,20038,-73 2021-04-04 05:14:04,6.10,4.40,1.30,99.90,1030427,28,20084,-74 2021-04-04 05:14:38,6.80,4.60,1.30,99.90,1030217,28,20137,-73 2021-04-04 05:15:09,6.30,4.63,1.30,99.90,1030941,28,20120,-74 2021-04-04 05:15:41,6.13,4.65,1.30,99.90,1030169,28,20018,-73 2021-04-04 05:16:14,5.90,4.30,1.30,99.90,1030557,28,20011,-73 2021-04-04 05:16:46,5.10,4.40,1.30,99.90,1030344,28,20027,-73 2021-04-04 05:17:16,5.07,4.20,1.30,99.90,1030398,28,20117,-73 2021-04-04 05:17:48,5.93,4.20,1.30,99.90,1026858,28,20046,-73 2021-04-04 05:18:19,4.97,4.55,1.30,99.90,1030119,28,20026,-73 2021-04-04 05:18:52,5.45,4.43,1.30,99.90,1029913,28,20477,-73 2021-04-04 05:19:23,5.13,4.53,1.30,99.90,1030722,28,20053,-73 2021-04-04 05:19:55,5.95,4.55,1.30,99.90,1034374,28,20022,-73 2021-04-04 05:20:27,6.05,4.82,1.30,99.90,1029645,28,20062,-73 2021-04-04 05:20:58,7.20,4.57,1.30,99.90,1030123,28,20129,-73 2021-04-04 05:21:30,5.32,4.57,1.30,99.90,1029655,28,20113,-74 2021-04-04 05:22:01,7.57,4.85,1.40,99.90,1030643,28,20037,-72 2021-04-04 05:22:34,4.85,4.25,1.40,99.90,1030109,28,20033,-73 2021-04-04 05:23:05,5.63,4.10,1.40,99.90,1030219,28,20040,-73 2021-04-04 05:23:36,5.22,4.55,1.40,99.90,1030140,28,20097,-72 2021-04-04 05:24:12,6.43,4.55,1.40,99.90,1030857,28,20509,-73 2021-04-04 05:24:45,6.38,4.95,1.40,99.80,1034983,28,20028,-72 2021-04-04 05:25:17,6.97,4.57,1.40,99.90,1033378,28,20131,-71 2021-04-04 05:25:49,5.10,4.35,1.40,99.90,1035351,28,20022,-72 2021-04-04 05:26:24,4.78,4.38,1.50,99.90,1034572,28,20018,-72 2021-04-04 05:26:55,6.47,5.32,1.50,99.90,1034930,28,20436,-73 2021-04-04 05:27:26,6.30,4.65,1.50,99.90,1034555,28,20021,-73 2021-04-04 05:27:57,5.15,4.65,1.50,99.90,1034643,28,20303,-75 2021-04-04 05:28:28,6.28,4.50,1.50,99.90,1034382,28,20039,-74 2021-04-04 05:29:01,5.43,4.82,1.50,99.90,1034616,28,20034,-72 2021-04-04 05:29:32,9.35,5.20,1.50,99.80,1034576,28,20030,-75 2021-04-04 05:30:10,4.80,4.30,1.50,99.80,1034828,28,20110,-73 2021-04-04 05:30:41,5.45,4.70,1.60,99.80,1031195,28,20114,-75 2021-04-04 05:31:12,8.00,4.97,1.60,99.80,1034872,28,20025,-73 2021-04-04 05:31:51,6.53,4.57,1.60,99.80,1034297,28,20030,-73 2021-04-04 05:32:21,5.85,4.63,1.60,99.80,1034350,28,20018,-72 2021-04-04 05:32:52,5.85,4.93,1.60,99.80,1034503,28,20026,-74 2021-04-04 05:33:23,5.18,4.65,1.60,99.90,1034412,28,20223,-75 2021-04-04 05:33:54,5.22,4.63,1.70,99.80,1030379,28,20103,-75 2021-04-04 05:34:28,7.93,4.70,1.70,99.80,1025957,28,20027,-75 2021-04-04 05:34:58,5.13,4.63,1.70,99.80,1024809,28,20066,-76 2021-04-04 05:35:29,6.47,4.78,1.70,99.70,1026948,28,20033,-74 2021-04-04 05:36:03,5.72,4.35,1.70,99.70,1030777,28,20022,-74 2021-04-04 05:36:34,6.25,4.90,1.70,99.70,1034919,28,20018,-74 2021-04-04 05:37:06,9.85,5.60,1.70,99.70,1034762,28,20025,-73 2021-04-04 05:37:37,9.07,5.43,1.70,99.70,1034657,28,20388,-73 2021-04-04 05:38:09,7.72,4.30,1.70,99.90,1035203,28,20045,-75 2021-04-04 05:38:40,5.82,4.50,1.80,99.70,1037065,28,20057,-71 2021-04-04 05:39:10,5.20,4.45,1.80,99.60,1038308,28,20032,-72 2021-04-04 05:39:41,5.13,4.18,1.80,99.60,1038529,28,20033,-72 2021-04-04 05:40:23,5.10,4.57,1.80,99.60,1038883,28,20108,-72 2021-04-04 05:41:02,6.57,4.97,1.90,99.60,1038871,28,20042,-72 2021-04-04 05:41:35,7.13,4.63,1.90,99.60,1039096,28,20137,-72 2021-04-04 05:42:08,6.53,4.88,1.90,99.50,1039093,28,20014,-72 2021-04-04 05:42:42,5.45,4.88,1.90,99.50,1039010,28,20121,-72 2021-04-04 05:43:14,6.60,4.32,1.90,99.50,1038655,28,20022,-71 2021-04-04 05:43:54,5.15,4.65,2.00,99.50,1036746,28,20100,-72 2021-04-04 05:44:34,5.30,4.80,2.00,99.40,1038842,28,20022,-72 2021-04-04 05:45:08,5.75,4.90,2.00,99.40,1037057,28,20037,-72 2021-04-04 05:45:53,6.15,4.75,2.00,99.40,1038867,28,20082,-71 2021-04-04 05:46:29,4.97,4.35,2.10,99.60,1039474,28,20373,-74 2021-04-04 05:47:06,5.95,4.63,2.10,99.30,1039652,28,20080,-73 2021-04-04 05:47:49,5.75,5.00,2.10,99.40,1039028,28,20590,-73 2021-04-04 05:48:38,6.85,5.18,2.10,99.30,1034548,28,20053,-73 2021-04-04 05:49:14,6.75,4.93,2.10,99.30,1034509,28,19999,-74 2021-04-04 05:49:55,6.22,5.22,2.10,99.30,1035481,28,20002,-73 2021-04-04 05:50:31,5.80,4.50,2.20,99.30,1035366,28,20109,-73 2021-04-04 05:51:13,6.28,4.75,2.20,99.30,1034826,28,20022,-71 2021-04-04 05:52:11,5.50,5.00,2.20,99.20,1039071,28,20238,-73 2021-04-04 05:52:51,6.10,5.45,2.20,99.10,1039390,28,20029,-76 2021-04-04 05:53:51,6.47,5.15,2.20,99.10,1039700,28,20056,-74 2021-04-04 05:54:31,6.50,5.07,2.20,99.10,1039507,28,20061,-74 2021-04-04 05:55:24,6.15,5.45,2.20,99.10,1035081,28,20014,-75 2021-04-04 05:56:26,5.63,5.05,2.30,99.20,1018400,29,20115,-75 2021-04-04 05:57:02,4.88,4.03,2.40,99.10,1029937,28,20369,-75 2021-04-04 05:57:38,5.03,4.53,2.40,99.00,1034966,28,20026,-75 2021-04-04 05:58:15,7.20,5.38,2.40,98.90,1030945,28,20011,-75 2021-04-04 05:58:51,5.85,5.25,2.50,99.00,1031104,28,20018,-74 2021-04-04 05:59:40,5.97,4.78,2.60,98.90,1030698,28,20113,-75 2021-04-04 06:00:11,5.00,4.50,2.70,98.80,1026490,28,20019,-73 2021-04-04 06:00:46,5.45,4.90,2.70,98.70,1028424,28,20061,-74 2021-04-04 06:01:45,6.07,4.53,2.70,98.60,1030971,28,20057,-74 2021-04-04 06:02:53,5.75,5.15,2.80,98.50,1030840,28,20034,-74 2021-04-04 06:03:56,9.38,4.60,2.90,98.30,1029928,28,20014,-74 2021-04-04 06:05:09,7.13,4.97,3.00,98.20,1034293,28,20041,-74 2021-04-04 06:06:17,6.25,5.00,3.20,98.20,1034665,28,20473,-73 2021-04-04 06:07:04,6.10,4.57,3.40,98.00,1032790,28,20006,-73 2021-04-04 06:08:12,5.22,4.15,3.80,97.80,1030230,28,20026,-74 2021-04-04 06:09:25,5.20,4.57,4.20,97.10,1031367,28,20465,-74 2021-04-04 06:10:45,6.68,4.30,4.80,96.20,1034439,28,20025,-73 2021-04-04 06:12:01,4.88,4.32,5.60,95.10,1021707,29,20026,-74 2021-04-04 06:13:17,7.75,4.43,6.30,93.90,1034321,28,20023,-73 2021-04-04 06:14:14,5.47,4.30,6.80,92.90,1017772,29,20387,-75 2021-04-04 06:15:06,6.65,4.25,7.30,92.20,1034231,28,20026,-74 2021-04-04 06:15:52,5.25,4.18,7.60,91.60,1034266,28,20025,-76 2021-04-04 06:16:47,5.70,4.20,7.90,91.20,1034387,28,20014,-75 2021-04-04 06:17:31,6.57,3.92,8.20,90.70,1034295,28,20097,-75 2021-04-04 06:18:40,4.20,3.70,8.50,90.20,1034452,28,20464,-75 2021-04-04 06:19:43,6.93,4.32,8.80,89.50,1034440,28,20385,-74 2021-04-04 06:20:41,4.75,3.83,9.20,88.10,1034460,28,20014,-73 2021-04-04 06:21:27,6.47,4.05,9.70,87.20,1034106,28,20479,-75 2021-04-04 06:22:19,4.07,3.40,10.10,86.10,1034447,28,20330,-73 2021-04-04 06:23:08,5.35,3.80,10.40,84.90,1034349,28,20041,-74 2021-04-04 06:24:06,5.82,3.85,11.00,83.50,1034257,28,20042,-74 2021-04-04 06:25:04,6.35,3.90,11.30,82.60,1034180,28,20017,-74 2021-04-04 06:25:47,6.60,3.60,11.30,81.60,1034438,28,20653,-73 2021-04-04 06:26:29,4.97,4.00,11.10,81.10,1034223,28,20014,-74 2021-04-04 06:27:09,4.68,3.60,11.30,81.00,1034283,28,20044,-74 2021-04-04 06:27:45,4.97,3.70,11.40,80.90,1033729,28,20100,-73 2021-04-04 06:28:38,4.72,4.13,11.70,80.20,1034268,28,20018,-75 2021-04-04 06:29:27,4.53,3.72,11.50,79.60,1033770,28,20447,-74 2021-04-04 06:30:33,6.75,3.65,11.90,79.80,1030423,28,20022,-75 2021-04-04 06:31:29,5.95,3.35,12.30,78.50,1030261,28,20098,-73 2021-04-04 06:32:07,4.22,3.30,12.50,77.70,1025064,28,20133,-72 2021-04-04 06:32:44,3.80,3.30,13.00,77.60,1025849,28,20117,-73 2021-04-04 06:33:27,3.45,3.15,13.20,76.60,1025996,28,20069,-73 2021-04-04 06:34:40,4.45,3.33,13.40,75.80,1029794,28,20023,-74 2021-04-04 06:35:40,4.55,3.75,13.50,74.50,1011568,29,20058,-74 2021-04-04 06:36:36,4.22,2.95,13.20,74.40,1013834,29,20231,-73 2021-04-04 06:37:18,5.55,3.50,13.10,74.50,1010081,29,20101,-75 2021-04-04 06:38:07,5.25,3.95,12.70,74.10,1010013,29,20040,-75 2021-04-04 06:38:55,4.18,3.28,12.10,75.00,1009821,29,20020,-75 2021-04-04 06:40:09,6.07,3.72,12.00,75.70,1013735,29,20661,-75 2021-04-04 06:40:58,5.47,3.58,12.10,75.60,1009407,29,20037,-78 2021-04-04 06:41:51,4.75,3.80,12.20,75.40,1030293,28,20377,-77 2021-04-04 06:42:30,4.82,3.60,11.80,75.10,1030182,28,20011,-77 2021-04-04 06:43:10,5.32,3.65,11.40,75.70,1030366,28,20057,-77 2021-04-04 06:43:52,4.05,3.55,11.20,76.20,1030290,28,20010,-77 2021-04-04 06:44:32,6.63,3.80,11.50,76.50,1030163,28,20141,-77 2021-04-04 06:45:27,4.57,3.50,11.70,76.00,1030394,28,20010,-77 2021-04-04 06:46:35,4.88,3.15,11.70,75.80,1030302,28,20015,-78 2021-04-04 06:47:45,5.35,3.30,12.10,75.60,1028386,28,20011,-78 2021-04-04 06:48:58,6.93,3.80,12.50,75.30,1030215,28,20432,-76 2021-04-04 06:49:49,7.25,3.75,13.20,74.00,1030264,28,20114,-75 2021-04-04 06:50:22,13.60,13.60,13.60,73.20,1031925,28,20479,-75 2021-04-04 06:51:02,5.35,3.40,13.80,72.90,1030242,28,20288,-73 2021-04-04 06:51:59,4.57,3.58,13.80,72.50,1030265,28,20488,-73 2021-04-04 06:52:48,3.97,3.38,14.20,71.90,1030344,28,20073,-76 2021-04-04 06:53:28,7.10,3.95,14.30,71.40,1030470,28,20566,-74 2021-04-04 06:54:21,4.72,3.30,14.20,70.80,1029778,28,20033,-75 2021-04-04 06:55:25,3.70,3.20,13.90,72.00,1029834,28,20750,-75 2021-04-04 06:56:07,3.63,3.20,14.50,70.90,1030385,28,20109,-75 2021-04-04 06:56:58,4.57,3.30,14.90,70.60,1033211,28,20034,-75 2021-04-04 06:57:49,3.75,3.22,14.80,69.50,1034239,28,20081,-75 2021-04-04 06:58:56,6.05,3.40,14.70,69.70,1034198,28,20053,-76 2021-04-04 06:59:31,5.90,3.78,14.90,69.30,1034241,28,20060,-75 2021-04-04 07:00:12,4.57,3.45,13.90,69.30,1034234,28,20591,-75 2021-04-04 07:01:05,4.75,3.10,13.80,70.40,1031285,28,20029,-75 2021-04-04 07:02:00,5.18,3.20,14.70,70.40,1033010,28,20088,-74 2021-04-04 07:03:02,4.47,3.30,15.30,69.50,1034259,28,20025,-75 2021-04-04 07:04:02,3.10,2.80,15.00,68.30,1026230,28,20070,-75 2021-04-04 07:04:39,4.20,2.90,15.50,68.60,1028427,28,20046,-75 2021-04-04 07:05:13,5.63,3.15,15.70,68.20,1031508,28,20172,-74 2021-04-04 07:05:56,4.28,3.38,16.20,67.60,1032012,28,20026,-76 2021-04-04 07:06:45,3.33,3.08,16.20,66.60,1034127,28,20020,-75 2021-04-04 07:07:34,3.58,3.17,15.60,66.70,1029166,28,20105,-75 2021-04-04 07:08:44,4.95,3.53,14.90,66.50,1029190,28,20030,-75 2021-04-04 07:09:41,3.95,3.10,15.30,67.60,1014507,29,20083,-74 2021-04-04 07:10:27,5.80,3.65,16.30,66.50,1031396,28,20019,-76 2021-04-04 07:11:05,5.13,3.30,16.40,65.30,1034641,28,20105,-75 2021-04-04 07:11:54,5.47,3.22,16.30,65.10,1034512,28,20030,-72 2021-04-04 07:12:44,4.40,3.20,15.80,65.10,1034967,28,20030,-73 2021-04-04 07:13:30,3.53,3.05,16.10,65.60,1033494,28,20062,-71 2021-04-04 07:14:22,4.05,3.33,16.80,65.00,1034833,28,20026,-71 2021-04-04 07:15:26,4.45,3.20,17.10,64.00,1034954,28,20084,-73 2021-04-04 07:16:34,4.47,3.30,17.30,63.90,1034836,28,20018,-73 2021-04-04 07:17:17,4.63,3.22,17.00,63.40,1035357,28,20071,-71 2021-04-04 07:18:02,3.03,2.72,17.20,63.30,1035135,28,20033,-72 2021-04-04 07:18:57,3.67,2.83,17.70,62.80,1035067,28,20026,-73 2021-04-04 07:19:46,3.85,2.92,17.90,62.50,1034973,28,20014,-73 2021-04-04 07:20:54,3.58,2.90,18.40,61.90,1035106,28,20018,-76 2021-04-04 07:21:57,4.90,2.85,18.50,60.70,1033308,28,20541,-73 2021-04-04 07:23:08,5.22,2.80,18.90,60.10,1033259,28,20018,-73 2021-04-04 07:23:48,6.03,2.83,19.20,59.80,1032838,28,20026,-71 2021-04-04 07:24:48,4.15,2.95,18.90,58.80,1035017,28,20249,-70 2021-04-04 07:25:43,4.22,3.05,19.10,59.20,1030412,28,20014,-72 2021-04-04 07:26:27,3.58,2.92,18.90,58.80,1029848,28,20454,-71 2021-04-04 07:27:27,5.18,2.85,18.60,58.30,1031513,28,20022,-69 2021-04-04 07:28:16,4.28,2.88,18.20,59.00,1016439,28,20048,-71 2021-04-04 07:29:14,5.40,3.10,17.60,58.30,1026669,28,20537,-71 2021-04-04 07:30:00,4.78,2.80,17.40,58.80,1027979,28,20041,-71 2021-04-04 07:30:46,3.63,2.90,17.90,59.00,1031589,28,20450,-72 2021-04-04 07:31:22,2.58,2.38,18.60,58.40,1029787,28,20117,-73 2021-04-04 07:32:07,4.65,2.70,18.60,58.20,1030782,28,20058,-73 2021-04-04 07:32:42,3.80,3.03,19.20,57.70,1030438,28,20022,-72 2021-04-04 07:33:50,3.53,3.20,19.00,57.10,1035059,28,20029,-72 2021-04-04 07:34:30,3.67,2.83,19.10,57.20,1033429,28,20045,-73 2021-04-04 07:35:06,3.13,2.50,19.30,56.20,1027719,28,20022,-72 2021-04-04 07:35:50,2.85,2.55,19.40,56.10,1026213,28,20055,-73 2021-04-04 07:36:35,3.22,2.65,19.40,56.00,1026516,28,20048,-73 2021-04-04 07:37:34,3.50,2.92,19.00,55.80,1031047,28,20481,-72 2021-04-04 07:38:14,3.00,2.50,18.90,55.60,1034830,28,20088,-72 2021-04-04 07:38:54,5.82,3.28,19.10,55.90,1030540,28,20483,-71 2021-04-04 07:39:34,3.30,2.72,17.90,55.70,1030593,28,20159,-72 2021-04-04 07:40:20,4.35,2.75,18.50,56.40,1026620,28,20082,-71 2021-04-04 07:41:09,4.03,2.70,18.00,56.20,1030977,28,20385,-73 2021-04-04 07:41:52,3.92,2.92,18.80,56.70,1030965,28,20026,-72 2021-04-04 07:42:37,4.88,3.10,19.00,56.00,1030797,28,20054,-71 2021-04-04 07:43:17,4.38,3.20,18.90,55.50,1030345,28,20041,-72 2021-04-04 07:44:27,3.58,2.65,18.10,55.60,1030432,28,20188,-72 2021-04-04 07:45:15,4.28,2.85,17.90,56.40,1029297,28,20133,-72 2021-04-04 07:45:48,4.50,2.55,19.10,56.10,1033144,28,20472,-71 2021-04-04 07:46:48,3.42,2.60,19.60,55.50,1034904,28,20018,-72 2021-04-04 07:47:38,4.18,2.60,20.40,55.00,1031006,28,20128,-72 2021-04-04 07:48:27,2.80,2.47,20.30,54.30,1029253,28,20022,-71 2021-04-04 07:49:23,5.30,2.75,20.50,53.90,1031073,28,20018,-72 2021-04-04 07:49:59,3.30,2.72,19.30,53.60,1032389,28,20351,-74 2021-04-04 07:51:01,4.07,2.40,18.20,54.20,1026484,28,20535,-71 2021-04-04 07:51:37,3.03,2.42,18.20,54.70,1026605,28,20079,-72 2021-04-04 07:52:23,3.38,2.30,19.00,54.20,1028489,28,20507,-73 2021-04-04 07:53:07,2.97,2.40,18.90,54.00,1031491,28,20105,-72 2021-04-04 07:54:11,3.97,3.03,18.80,54.00,1026350,28,20093,-72 2021-04-04 07:55:05,5.55,3.10,18.00,54.00,1028643,28,20563,-74 2021-04-04 07:55:54,3.40,2.30,18.50,54.80,1029962,28,20030,-72 2021-04-04 07:56:29,3.40,2.30,19.40,54.20,1033839,28,20038,-72 2021-04-04 07:57:11,2.55,2.10,19.90,53.90,1034718,28,20042,-74 2021-04-04 07:57:46,3.47,2.72,19.90,53.40,1035044,28,20053,-74 2021-04-04 07:58:35,2.35,2.10,20.00,53.20,1032735,28,20056,-74 2021-04-04 07:59:26,4.20,2.35,20.30,53.00,1031219,28,20485,-74 2021-04-04 08:00:04,4.20,2.42,18.70,52.60,1032493,28,20426,-74 2021-04-04 08:00:38,3.53,2.72,17.70,53.10,1033787,28,20064,-74 2021-04-04 08:01:16,3.28,2.60,17.20,53.80,1030723,28,20490,-75 2021-04-04 08:01:57,10.57,2.70,16.90,54.40,1028566,28,20369,-73 2021-04-04 08:02:41,5.80,2.95,17.30,54.50,1026713,28,20022,-73 2021-04-04 08:03:17,4.18,2.80,15.90,54.80,1031762,28,20026,-72 2021-04-04 08:04:00,4.88,2.80,15.70,55.70,1030115,28,20022,-73 2021-04-04 08:04:54,3.92,2.65,15.60,55.90,1030938,28,20770,-74 2021-04-04 08:05:31,3.80,2.30,15.30,56.10,1033910,28,20045,-73 2021-04-04 08:06:07,4.05,2.75,14.90,56.70,1034868,28,20567,-72 2021-04-04 08:06:46,3.28,2.83,14.90,56.90,1033026,28,20022,-72 2021-04-04 08:07:22,4.72,2.53,14.60,57.00,1032043,28,20032,-72 2021-04-04 08:08:03,3.25,2.67,14.70,57.30,1034535,28,20022,-73 2021-04-04 08:08:41,3.70,2.70,15.10,57.30,1034122,28,20014,-74 2021-04-04 08:09:20,4.13,2.78,15.40,57.50,1035117,28,20109,-72 2021-04-04 08:10:29,2.83,2.47,15.30,57.40,1030522,28,20030,-73 2021-04-04 08:11:28,3.13,2.33,15.30,57.20,1024262,28,20057,-74 2021-04-04 08:12:08,5.32,2.42,15.80,57.30,1027285,28,20019,-76 2021-04-04 08:12:43,3.38,2.33,16.60,56.90,1031096,28,20010,-73 2021-04-04 08:13:38,3.85,2.50,16.20,56.40,1033588,28,20019,-75 2021-04-04 08:14:16,3.65,2.60,16.90,56.60,1033890,28,20048,-74 2021-04-04 08:15:21,5.65,2.83,18.20,56.00,1035559,28,20512,-73 2021-04-04 08:16:14,4.05,2.75,17.80,54.90,1030534,28,20018,-74 2021-04-04 08:16:58,3.25,2.70,16.40,55.60,1031359,28,20044,-73 2021-04-04 08:17:29,5.60,3.00,16.30,56.10,1031845,28,20029,-73 2021-04-04 08:18:00,3.75,2.63,16.30,56.30,1032172,28,20037,-72 2021-04-04 08:18:31,4.80,2.47,16.50,56.40,1031522,28,20775,-72 2021-04-04 08:19:02,3.35,2.55,16.70,56.40,1027190,28,20050,-74 2021-04-04 08:19:34,4.18,3.13,16.80,56.30,1026343,28,20023,-72 2021-04-04 08:20:27,4.20,2.58,17.30,56.50,1027160,28,20051,-74 2021-04-04 08:21:03,3.40,2.50,17.00,55.80,1030086,28,20418,-73 2021-04-04 08:21:38,4.32,2.60,17.10,55.50,1034823,28,20431,-74 2021-04-04 08:22:14,3.08,2.47,16.80,55.40,1035304,28,20048,-73 2021-04-04 08:22:50,3.78,2.70,16.00,55.70,1035122,28,20030,-76 2021-04-04 08:23:27,3.85,3.20,15.70,56.30,1035038,28,20026,-74 2021-04-04 08:24:15,6.68,2.55,15.70,56.60,1034334,28,20708,-73 2021-04-04 08:24:57,5.05,2.42,16.40,57.10,1031027,28,20040,-73 2021-04-04 08:25:37,4.40,2.58,17.70,56.20,1031399,28,20080,-74 2021-04-04 08:26:15,4.65,2.70,17.90,55.80,1025031,28,20061,-73 2021-04-04 08:27:00,2.85,2.30,18.70,55.40,1025036,28,20027,-73 2021-04-04 08:27:38,3.33,2.20,19.20,54.60,1027494,28,20026,-74 2021-04-04 08:28:18,4.05,2.20,19.90,54.20,1033430,28,20020,-74 2021-04-04 08:28:59,2.42,2.20,20.30,53.70,1030493,28,20027,-73 2021-04-04 08:29:41,4.47,2.90,20.40,53.10,1026457,28,20049,-74 2021-04-04 08:30:17,5.72,2.40,19.60,52.20,1026664,28,20051,-73 2021-04-04 08:30:56,2.88,2.42,19.10,52.60,1029858,28,20031,-73 2021-04-04 08:31:38,2.83,2.50,18.70,52.60,1030670,28,20030,-74 2021-04-04 08:32:14,5.28,2.88,17.70,52.80,1034437,28,20022,-73 2021-04-04 08:33:05,4.57,2.83,17.10,53.50,1034893,28,20443,-73 2021-04-04 08:33:43,3.78,2.20,16.70,54.10,1030392,28,20205,-73 2021-04-04 08:34:26,3.25,2.25,17.20,54.50,1030715,28,20054,-74 2021-04-04 08:34:59,4.38,2.70,17.30,54.50,1024996,28,20031,-73 2021-04-04 08:35:35,3.13,2.15,16.60,54.40,1026227,28,20029,-74 2021-04-04 08:36:08,3.92,2.45,15.70,55.00,1025046,28,20015,-74 2021-04-04 08:36:46,4.13,2.75,15.20,55.50,1028247,28,20080,-73 2021-04-04 08:37:23,3.28,2.25,14.70,56.00,1029368,28,20022,-73 2021-04-04 08:37:58,2.92,2.20,14.30,56.60,1032236,28,20496,-73 2021-04-04 08:38:33,4.60,2.55,13.90,56.90,1032881,28,20095,-74 2021-04-04 08:39:06,4.50,2.20,13.70,57.30,1032013,28,20045,-73 2021-04-04 08:39:36,2.83,2.30,13.30,57.40,1034613,28,20029,-74 2021-04-04 08:40:12,4.85,2.35,13.10,57.80,1034819,28,20026,-73 2021-04-04 08:40:43,3.30,2.22,12.60,58.80,1030362,28,20030,-73 2021-04-04 08:41:18,2.55,2.30,12.20,58.90,1030680,28,20030,-73 2021-04-04 08:41:49,4.25,2.90,12.00,59.50,1026952,28,20121,-73 2021-04-04 08:42:20,2.40,2.20,11.70,59.70,1030267,28,20026,-73 2021-04-04 08:42:51,2.90,2.40,11.60,60.10,1030707,28,20102,-74 2021-04-04 08:43:22,5.68,2.53,11.40,60.20,1026290,28,20032,-74 2021-04-04 08:44:03,2.75,2.17,11.40,60.40,1026321,28,20054,-74 2021-04-04 08:44:40,11.50,11.50,11.50,60.60,1026804,28,20027,-74 2021-04-04 08:45:16,5.75,2.00,11.80,60.60,1029651,28,19956,-74 2021-04-04 08:45:56,2.45,2.15,12.40,60.40,1031462,28,20026,-74 2021-04-04 08:46:44,3.00,2.05,12.90,59.90,1024512,28,20834,-74 2021-04-04 08:47:23,2.95,1.90,13.50,59.00,1026898,28,20027,-74 2021-04-04 08:47:55,2.45,1.77,13.90,57.90,1030590,28,20023,-74 2021-04-04 08:48:27,4.78,1.92,14.00,57.50,1028895,28,20063,-74 2021-04-04 08:48:59,2.30,1.80,14.30,57.00,1030557,28,20461,-74 2021-04-04 08:49:31,3.63,1.70,14.70,56.50,1031099,28,20434,-74 2021-04-04 08:50:07,2.50,1.80,15.10,56.50,1034603,28,20017,-74 2021-04-04 08:50:42,2.88,1.80,15.60,56.00,1030360,28,20080,-74 2021-04-04 08:51:17,3.40,2.42,15.50,55.40,1030464,28,20077,-75 2021-04-04 08:52:10,4.30,1.90,15.70,54.90,1030273,28,20015,-74 2021-04-04 08:52:52,3.83,2.10,15.80,54.50,1030523,28,20018,-74 2021-04-04 08:53:31,1.60,1.50,15.30,54.10,1030556,28,20018,-74 2021-04-04 08:54:08,2.42,1.98,15.80,54.80,1030457,28,20474,-74 2021-04-04 08:54:41,2.60,1.77,16.60,54.50,1030528,28,20011,-74 2021-04-04 08:55:17,2.70,1.90,17.30,53.60,1030853,28,20014,-74 2021-04-04 08:55:50,3.90,1.73,18.00,52.70,1032150,28,20026,-74 2021-04-04 08:56:22,2.92,2.03,18.50,51.70,1029867,28,20125,-73 2021-04-04 08:56:56,3.80,1.70,18.50,50.80,1034638,28,20006,-73 2021-04-04 08:57:33,2.38,1.83,18.00,50.50,1034712,28,20014,-74 2021-04-04 08:58:06,2.50,1.65,18.00,51.00,1030375,28,20014,-74 2021-04-04 08:58:39,3.40,1.83,18.60,51.00,1031715,28,20501,-74 2021-04-04 08:59:10,2.85,1.75,19.20,51.00,1032573,28,20679,-74 2021-04-04 08:59:46,3.92,1.95,19.70,50.90,1032568,28,20030,-74 2021-04-04 09:00:20,3.10,2.13,20.00,50.60,1031406,28,20018,-74 2021-04-04 09:00:56,5.05,2.00,20.40,50.40,1032840,28,20053,-73 2021-04-04 09:01:32,1.98,1.60,20.60,50.10,1030215,28,20086,-73 2021-04-04 09:02:06,3.10,1.60,20.60,49.10,1030264,28,20048,-74 2021-04-04 09:02:58,1.75,1.27,19.70,48.40,1030346,28,20030,-74 2021-04-04 09:03:34,4.00,1.52,19.10,48.40,1034988,28,20010,-74 2021-04-04 09:04:10,1.95,1.42,18.60,48.50,1025778,28,20099,-73 2021-04-04 09:04:41,2.30,1.50,17.90,48.30,1022294,29,20529,-74 2021-04-04 09:05:14,7.63,6.95,17.70,49.40,1022385,28,20015,-71 2021-04-04 09:05:45,1.88,1.42,17.30,49.10,1024867,28,20074,-72 2021-04-04 09:06:16,1.67,1.13,17.20,49.60,1029102,28,20026,-72 2021-04-04 09:06:49,2.60,1.20,18.00,50.00,1034560,28,20056,-73 2021-04-04 09:07:21,1.65,1.30,18.50,49.20,1034646,28,20021,-73 2021-04-04 09:07:55,3.63,1.30,18.60,48.50,1034698,28,20021,-73 2021-04-04 09:08:26,1.73,1.10,18.40,48.10,1030091,28,20042,-73 2021-04-04 09:08:57,4.03,1.63,18.20,48.30,1030036,28,20026,-73 2021-04-04 09:09:37,2.78,1.45,18.50,49.20,1029725,28,20352,-73 2021-04-04 09:10:14,1.48,1.30,18.80,48.50,1029385,28,20051,-74 2021-04-04 09:10:46,1.70,1.20,19.00,48.40,1034026,28,20043,-74 2021-04-04 09:11:18,2.38,1.58,18.60,48.60,1033341,28,20033,-73 2021-04-04 09:11:53,2.03,1.40,18.40,48.60,1031707,28,20018,-74 2021-04-04 09:12:33,2.72,1.60,17.90,49.00,1031088,28,20069,-74 2021-04-04 09:13:09,2.05,1.60,17.60,49.80,1031436,28,20108,-75 2021-04-04 09:13:40,2.05,1.75,17.20,50.00,1034356,28,20338,-75 2021-04-04 09:14:12,1.77,1.52,17.30,50.10,1031815,28,20449,-75 2021-04-04 09:14:44,4.57,1.73,17.40,50.00,1033397,28,20037,-75 2021-04-04 09:15:16,2.25,1.80,17.40,50.00,1034311,28,20022,-75 2021-04-04 09:15:52,7.03,1.80,17.00,50.30,1029963,28,20472,-75 2021-04-04 09:16:23,2.53,1.65,17.50,50.40,1028514,28,20033,-74 2021-04-04 09:16:58,1.80,1.50,18.30,50.10,1030257,28,20046,-75 2021-04-04 09:17:29,3.63,1.67,18.40,49.30,1031207,28,20019,-73 2021-04-04 09:18:02,2.47,1.75,18.00,48.90,1034382,28,20389,-73 2021-04-04 09:18:33,2.85,1.98,18.10,49.10,1030085,28,20095,-73 2021-04-04 09:19:03,1.88,1.67,18.90,49.30,1030318,28,20050,-73 2021-04-04 09:19:37,3.67,1.73,18.70,48.70,1029972,28,20071,-72 2021-04-04 09:20:09,1.90,1.60,18.20,48.40,1030924,28,20106,-74 2021-04-04 09:20:40,2.10,1.60,18.40,49.30,1034420,28,20160,-74 2021-04-04 09:21:12,1.88,1.50,18.80,49.30,1034657,28,20017,-73 2021-04-04 09:21:42,2.35,1.35,18.80,49.10,1034272,28,20045,-72 2021-04-04 09:22:18,2.10,1.65,19.50,48.90,1030167,28,20022,-73 2021-04-04 09:22:49,1.70,1.60,19.30,48.40,1030177,28,20033,-73 2021-04-04 09:23:21,2.35,1.80,19.40,48.10,1030108,28,20010,-73 2021-04-04 09:24:00,2.67,1.65,19.30,48.00,1031184,28,20025,-73 2021-04-04 09:24:40,1.75,1.45,19.20,48.00,1034367,28,20481,-74 2021-04-04 09:25:11,1.42,1.33,19.50,48.10,1034657,28,20029,-73 2021-04-04 09:25:55,3.05,1.65,19.70,48.20,1030044,28,20681,-74 2021-04-04 09:26:28,2.20,1.48,19.90,47.70,1028467,28,20515,-73 2021-04-04 09:27:01,2.55,1.98,20.40,47.90,1030231,28,20022,-73 2021-04-04 09:27:36,1.58,1.40,21.00,48.10,1031558,28,20481,-74 2021-04-04 09:28:09,3.67,1.90,21.00,47.00,1032566,28,20076,-74 2021-04-04 09:28:42,2.33,1.83,19.90,46.90,1031965,28,20210,-73 2021-04-04 09:29:13,2.63,1.77,20.20,47.70,1032877,28,20105,-74 2021-04-04 09:29:46,2.75,1.70,19.60,47.20,1025908,28,20081,-74 2021-04-04 09:30:23,3.30,1.70,19.20,47.40,1027441,28,20018,-75 2021-04-04 09:30:54,3.53,1.83,18.90,47.50,1030042,28,20149,-74 2021-04-04 09:31:31,2.40,1.90,18.40,47.80,1031348,28,20022,-73 2021-04-04 09:32:11,3.58,1.92,18.20,48.30,1034946,28,20464,-74 2021-04-04 09:32:45,1.80,1.40,18.30,48.40,1034705,28,20046,-73 2021-04-04 09:33:25,2.30,1.92,18.50,48.40,1034742,28,20084,-73 2021-04-04 09:34:05,2.88,1.77,19.50,48.50,1035118,28,20014,-73 2021-04-04 09:34:36,5.00,1.88,19.20,47.50,1033808,28,20072,-73 2021-04-04 09:35:13,2.63,1.73,19.40,47.70,1030787,28,20042,-73 2021-04-04 09:35:46,1.95,1.50,19.90,47.90,1030412,28,20021,-73 2021-04-04 09:36:17,1.90,1.70,20.20,47.20,1030618,28,20042,-73 2021-04-04 09:36:50,3.80,3.10,21.00,47.20,1029489,28,20019,-73 2021-04-04 09:37:24,3.90,1.90,20.90,47.00,1030926,28,20579,-72 2021-04-04 09:38:00,2.17,1.40,21.20,46.40,1029145,28,20006,-72 2021-04-04 09:38:42,2.45,1.65,21.50,46.00,1033311,28,20379,-73 2021-04-04 09:39:16,1.90,1.40,21.70,45.70,1035806,28,20067,-72 2021-04-04 09:39:48,2.72,1.30,21.70,45.40,1036413,28,20467,-73 2021-04-04 09:40:19,1.73,1.60,22.00,45.40,1038134,28,20006,-73 2021-04-04 09:40:50,1.55,1.30,21.80,45.00,1038848,28,20026,-74 2021-04-04 09:41:22,2.15,1.50,21.40,44.80,1039206,28,20002,-73 2021-04-04 09:41:54,2.33,1.50,21.30,45.10,1034834,28,20078,-75 2021-04-04 09:42:30,4.05,1.55,21.20,45.50,1034773,28,20006,-73 2021-04-04 09:43:06,1.98,1.35,20.90,45.30,1034579,28,20121,-72 2021-04-04 09:43:45,2.90,1.10,20.10,45.80,1035783,28,20006,-72 2021-04-04 09:44:16,2.67,1.40,19.20,45.90,1038390,28,20013,-74 2021-04-04 09:44:47,3.13,1.40,18.50,46.50,1037955,28,20019,-72 2021-04-04 09:45:22,2.15,1.50,18.00,47.10,1033713,28,20006,-73 2021-04-04 09:46:03,2.53,1.88,17.60,47.60,1034334,28,20086,-73 2021-04-04 09:47:08,1.85,1.20,17.30,47.90,1029592,28,20014,-71 2021-04-04 09:47:39,2.85,1.40,16.80,48.20,1032246,28,20007,-71 2021-04-04 09:48:24,2.25,1.80,16.30,48.60,1030898,28,20081,-70 2021-04-04 09:48:54,2.42,1.60,16.00,49.00,1033671,28,20065,-72 2021-04-04 09:49:32,3.03,1.65,15.40,49.20,1036431,28,20465,-71 2021-04-04 09:50:20,4.25,1.95,15.00,49.90,1035777,28,20097,-70 2021-04-04 09:51:05,1.85,1.65,14.50,50.40,1036613,28,20022,-71 2021-04-04 09:51:47,1.65,1.55,14.30,50.90,1032161,28,20015,-72 2021-04-04 09:52:17,4.50,2.03,14.10,51.00,1037390,28,20025,-72 2021-04-04 09:52:50,1.85,1.52,13.80,51.10,1035916,28,20029,-71 2021-04-04 09:53:41,2.42,1.63,13.70,51.40,1034026,28,20078,-69 2021-04-04 09:54:11,13.10,13.10,13.10,51.70,1036151,28,20022,-70 2021-04-04 09:55:09,2.30,1.48,13.10,52.20,1035287,28,19916,-74 2021-04-04 09:55:45,4.03,1.60,12.90,52.20,1035825,28,20022,-72 2021-04-04 09:56:30,2.35,1.70,12.80,52.70,1032998,28,20488,-71 2021-04-04 09:57:01,2.05,1.40,12.80,52.70,1030072,28,20414,-72 2021-04-04 09:57:45,2.03,1.50,12.70,52.80,1030042,28,20026,-72 2021-04-04 09:58:30,3.33,1.98,12.50,52.90,1033410,28,20037,-72 2021-04-04 09:59:01,2.38,1.70,12.10,53.30,1030341,28,20026,-72 2021-04-04 09:59:33,2.85,1.60,12.00,53.70,1029585,28,20515,-70 2021-04-04 10:00:20,2.25,1.42,12.00,54.00,1029460,28,20426,-72 2021-04-04 10:00:50,3.95,1.85,11.90,53.80,1031630,28,20042,-71 2021-04-04 10:01:23,3.13,2.17,11.80,54.10,1031731,28,20037,-71 2021-04-04 10:01:54,3.25,1.95,11.70,54.40,1033299,28,20480,-71 2021-04-04 10:02:35,2.00,1.55,11.80,54.40,1034035,28,20093,-73 2021-04-04 10:03:17,5.55,1.80,11.70,54.50,1034408,28,20025,-74 2021-04-04 10:04:01,1.88,1.70,11.60,54.70,1030303,28,20033,-72 2021-04-04 10:04:43,2.00,1.73,12.10,54.70,1030211,28,20045,-75 2021-04-04 10:05:36,3.00,1.80,12.40,54.40,1029472,28,20555,-74 2021-04-04 10:06:12,1.88,1.40,12.60,53.90,1029938,28,20034,-73 2021-04-04 10:06:43,2.72,1.90,12.80,53.50,1032260,28,20049,-74 2021-04-04 10:07:13,4.22,1.95,12.60,53.20,1029860,28,20533,-74 2021-04-04 10:07:44,3.00,1.90,12.30,53.30,1031565,28,20052,-75 2021-04-04 10:08:22,3.60,1.90,12.10,53.60,1025239,28,20109,-73 2021-04-04 10:08:55,2.88,1.92,11.90,53.50,1026833,28,20114,-74 2021-04-04 10:09:37,2.33,1.98,11.90,53.70,1032897,28,20049,-73 2021-04-04 10:10:09,2.78,2.00,11.70,54.10,1028164,28,20582,-73 2021-04-04 10:10:43,3.03,2.10,11.70,55.80,1030916,28,20037,-75 2021-04-04 10:11:15,2.58,1.60,11.80,55.10,1029819,28,20017,-75 2021-04-04 10:12:00,2.00,1.80,11.70,54.20,1030951,28,20049,-77 2021-04-04 10:12:50,2.97,1.80,11.60,54.20,1030071,28,20081,-74 2021-04-04 10:13:31,2.20,2.00,11.70,54.60,1033292,28,20040,-74 2021-04-04 10:14:12,2.20,1.70,12.20,54.40,1035860,28,20431,-76 2021-04-04 10:15:06,4.75,1.95,12.60,54.40,1036874,28,20049,-74 2021-04-04 10:15:47,3.05,2.17,13.40,54.00,1038143,28,20147,-74 2021-04-04 10:16:23,3.13,1.80,14.10,53.20,1038265,28,20037,-73 2021-04-04 10:17:11,2.58,1.90,14.70,52.70,1036967,28,20049,-72 2021-04-04 10:17:52,3.17,1.70,15.40,51.40,1038735,28,20132,-75 2021-04-04 10:18:25,5.57,2.25,15.90,50.80,1038184,28,20038,-75 2021-04-04 10:19:06,2.58,1.90,16.30,50.50,1038238,28,20086,-73 2021-04-04 10:20:06,1.92,1.50,17.30,50.00,1039365,28,20143,-77 2021-04-04 10:20:55,2.63,1.55,18.40,48.70,1026870,28,20037,-78 2021-04-04 10:21:25,2.00,1.48,18.30,48.00,1038387,28,20021,-73 2021-04-04 10:22:01,2.83,1.60,18.40,47.80,1038154,28,20025,-77 2021-04-04 10:23:15,3.47,1.85,18.50,47.80,1037046,28,20072,-75 2021-04-04 10:23:50,2.20,1.50,18.90,47.30,1020965,29,20044,-77 2021-04-04 10:24:39,3.35,1.60,19.20,47.40,1018303,29,20068,-77 2021-04-04 10:25:10,2.70,1.80,19.10,47.10,1014329,29,20363,-73 2021-04-04 10:26:09,2.53,1.70,18.80,46.70,1015927,29,20514,-73 2021-04-04 10:26:39,1.70,1.52,18.00,47.00,1032420,28,20038,-74 2021-04-04 10:27:28,2.85,1.92,18.50,47.20,1032197,28,20032,-74 2021-04-04 10:28:05,3.85,1.60,18.90,47.00,1035082,28,20036,-71 2021-04-04 10:28:44,4.40,1.70,18.70,46.80,1033878,28,20028,-76 2021-04-04 10:29:22,1.45,1.25,19.00,46.60,1034204,28,20037,-71 2021-04-04 10:30:48,1.65,1.40,19.50,46.40,1032693,28,20032,-74 2021-04-04 10:31:47,3.00,1.55,19.20,45.80,1032548,28,20396,-74 2021-04-04 10:32:31,1.77,1.40,18.80,46.40,1016541,29,20087,-76 2021-04-04 10:33:25,1.60,1.50,19.20,46.30,1022498,28,20128,-75 2021-04-04 10:34:01,2.63,1.33,18.80,46.40,1031099,28,20033,-74 2021-04-04 10:34:46,2.08,1.48,19.00,46.30,1025491,28,20113,-75 2021-04-04 10:35:32,1.95,1.50,18.50,46.20,1026191,28,20015,-75 2021-04-04 10:36:14,2.08,1.50,18.60,46.40,1025321,28,20081,-75 2021-04-04 10:37:01,3.38,1.70,18.50,46.40,1029635,28,20145,-77 2021-04-04 10:37:35,2.55,1.50,19.00,46.50,1033634,28,20018,-77 2021-04-04 10:38:08,1.63,1.50,19.00,46.40,1032387,28,20552,-74 2021-04-04 10:38:39,1.85,1.40,19.00,46.20,1034544,28,20129,-74 2021-04-04 10:39:22,2.33,1.50,19.40,46.10,1038099,28,20027,-75 2021-04-04 10:40:01,1.40,1.30,19.70,45.80,1038247,28,20034,-74 2021-04-04 10:40:47,3.00,1.40,20.00,45.80,1038381,28,20111,-76 2021-04-04 10:41:32,2.30,1.30,19.80,45.70,1037719,28,20052,-75 2021-04-04 10:42:14,2.13,1.80,20.10,45.60,1037331,28,20049,-75 2021-04-04 10:42:56,3.40,1.40,20.40,45.40,1031679,28,20567,-73 2021-04-04 10:43:43,1.75,1.45,20.30,45.10,1032345,28,20019,-75 2021-04-04 10:44:24,2.72,1.42,19.90,45.50,1030137,28,20080,-72 2021-04-04 10:45:15,1.95,1.58,20.80,45.50,1029557,28,20177,-75 2021-04-04 10:46:02,2.85,1.70,20.60,44.80,1031074,28,20498,-75 2021-04-04 10:46:34,2.33,1.60,20.80,45.30,1036453,28,20492,-74 2021-04-04 10:47:19,2.05,1.50,21.00,44.70,1038012,28,20436,-74 2021-04-04 10:47:52,2.10,1.40,20.50,44.20,1036272,28,20060,-74 2021-04-04 10:48:24,2.85,1.70,20.00,44.30,1036318,28,20241,-74 2021-04-04 10:48:59,1.75,1.10,20.00,44.50,1036602,28,20018,-75 2021-04-04 10:49:29,1.50,1.40,20.40,44.70,1035746,28,20017,-75 2021-04-04 10:50:03,1.95,1.65,20.70,44.50,1035654,28,20484,-74 2021-04-04 10:50:34,1.60,1.20,21.20,44.70,1035199,28,20029,-75 2021-04-04 10:51:07,2.13,1.42,21.50,44.50,1032199,28,20507,-75 2021-04-04 10:51:38,1.60,1.45,21.90,44.40,1031968,28,20493,-75 2021-04-04 10:52:08,1.40,1.30,21.90,43.80,1031351,28,20105,-77 2021-04-04 10:52:41,2.38,1.13,21.10,43.50,1034133,28,20014,-76 2021-04-04 10:53:12,1.63,1.27,21.10,43.50,1034615,28,20413,-75 2021-04-04 10:53:43,1.98,1.40,20.50,43.70,1034149,28,20018,-74 2021-04-04 10:54:15,2.05,1.52,20.30,43.90,1034458,28,20014,-75 2021-04-04 10:54:46,1.35,1.10,19.60,43.90,1034176,28,20018,-73 2021-04-04 10:55:17,1.80,1.70,19.10,44.30,1032234,28,20010,-73 2021-04-04 10:55:49,2.00,1.33,18.50,44.90,1029757,28,20014,-73 2021-04-04 10:56:20,1.38,1.25,18.00,45.40,1029742,28,20486,-73 2021-04-04 10:56:51,1.48,1.38,17.70,45.80,1030289,28,20042,-73 2021-04-04 10:57:25,1.98,1.30,17.70,46.10,1030511,28,20017,-75 2021-04-04 10:57:56,2.15,1.40,17.60,46.20,1033917,28,20014,-74 2021-04-04 10:58:28,2.35,1.83,17.60,46.30,1034082,28,20010,-73 2021-04-04 10:59:01,2.63,2.42,17.50,46.30,1035035,28,20540,-73 2021-04-04 10:59:32,3.03,1.50,17.40,46.60,1038544,28,20025,-73 2021-04-04 11:00:10,1.70,1.33,17.70,46.90,1040643,28,20032,-73 2021-04-04 11:00:43,3.30,1.80,17.90,46.70,1036039,28,20025,-71 2021-04-04 11:01:14,1.63,1.35,17.80,46.50,1035253,28,20014,-72 2021-04-04 11:01:45,1.90,1.70,17.70,46.30,1035821,28,20105,-73 2021-04-04 11:02:18,2.28,1.73,17.90,46.40,1034295,28,20010,-73 2021-04-04 11:02:49,3.35,1.63,18.30,46.40,1034432,28,20552,-73 2021-04-04 11:03:21,1.55,1.38,18.60,46.00,1034531,28,20017,-74 2021-04-04 11:03:54,2.88,1.50,18.50,45.90,1035210,28,20468,-74 2021-04-04 11:04:29,1.70,1.42,19.00,46.10,1035022,28,20006,-73 2021-04-04 11:05:01,1.88,1.67,19.60,45.90,1026492,28,20106,-74 2021-04-04 11:05:33,2.17,1.30,19.10,45.30,1026452,28,20018,-74 2021-04-04 11:06:05,1.85,1.45,19.20,45.80,1026506,28,20011,-74 2021-04-04 11:06:37,1.45,1.33,19.60,45.90,1027090,28,20023,-75 2021-04-04 11:07:08,1.92,1.25,19.60,45.50,1032458,28,20465,-74 2021-04-04 11:07:40,3.20,1.70,19.30,45.30,1030111,28,20066,-75 2021-04-04 11:08:10,1.83,1.50,19.00,45.40,1031241,28,20078,-75 2021-04-04 11:08:42,2.15,1.58,19.40,45.60,1031180,28,20082,-74 2021-04-04 11:09:13,1.60,1.50,19.80,45.90,1032094,28,20015,-75 2021-04-04 11:09:43,3.75,1.42,19.80,45.30,1031691,28,20551,-74 2021-04-04 11:10:14,2.83,1.85,20.00,45.10,1031300,28,20018,-73 2021-04-04 11:10:46,2.83,1.15,20.20,44.90,1032292,28,20018,-74 2021-04-04 11:11:18,1.70,1.40,20.50,44.80,1034055,28,20018,-75 2021-04-04 11:11:51,2.88,1.20,20.70,44.60,1034601,28,20106,-73 2021-04-04 11:12:23,1.80,1.60,20.30,44.00,1038271,28,20068,-75 2021-04-04 11:12:56,2.38,1.50,19.60,44.00,1038163,28,20029,-74 2021-04-04 11:13:27,1.33,1.15,19.60,44.50,1034017,28,20354,-73 2021-04-04 11:14:00,2.97,1.35,19.50,45.10,1034154,28,20026,-74 2021-04-04 11:14:32,1.85,1.38,19.70,44.70,1034182,28,20374,-75 2021-04-04 11:15:05,2.35,1.60,19.90,44.50,1034673,28,20010,-73 2021-04-04 11:15:39,1.42,1.30,19.90,44.20,1038061,28,20033,-74 2021-04-04 11:16:11,2.47,1.30,19.90,44.30,1033961,28,20026,-74 2021-04-04 11:16:42,2.15,1.70,20.10,44.20,1033937,28,20041,-75 2021-04-04 11:17:16,1.33,1.20,20.10,44.20,1032565,28,20029,-74 2021-04-04 11:17:49,2.40,1.20,20.10,44.00,1030688,28,20080,-74 2021-04-04 11:18:28,1.52,1.42,20.00,44.00,1034303,28,20026,-72 2021-04-04 11:19:07,1.63,1.33,20.00,44.10,1035034,28,20025,-75 2021-04-04 11:19:44,1.55,1.33,19.70,44.20,1036874,28,20018,-75 2021-04-04 11:20:20,1.65,1.55,19.40,44.90,1038300,28,20644,-74 2021-04-04 11:20:54,2.88,1.60,18.40,45.30,1038259,28,20037,-73 2021-04-04 11:21:34,2.45,1.48,17.40,45.80,1037978,28,20471,-74 2021-04-04 11:22:05,1.30,1.20,16.70,45.90,1038352,28,20083,-74 2021-04-04 11:22:40,2.90,1.73,16.20,46.20,1038157,28,20374,-74 2021-04-04 11:23:15,2.20,1.52,15.70,46.90,1037896,28,20218,-74 2021-04-04 11:23:46,1.52,1.25,15.40,47.40,1038206,28,20051,-74 2021-04-04 11:24:23,2.35,1.55,15.30,48.70,1038901,28,20466,-74 2021-04-04 11:25:07,2.00,1.40,15.20,48.10,1039819,28,20025,-74 2021-04-04 11:25:38,3.35,1.50,15.00,48.30,1039153,28,20041,-75 2021-04-04 11:26:51,1.27,1.15,14.70,48.70,1035277,28,20417,-74 2021-04-04 11:27:41,2.33,1.50,14.50,48.80,1015892,29,20111,-75 2021-04-04 11:28:24,1.52,1.40,14.20,49.40,1027371,28,20486,-73 2021-04-04 11:29:11,3.67,1.80,14.10,49.30,1033772,28,20025,-73 2021-04-04 11:29:45,3.40,1.40,14.20,49.40,1033689,28,20466,-73 2021-04-04 11:30:31,2.03,1.75,14.30,49.40,1033701,28,20018,-73 2021-04-04 11:31:02,1.60,1.48,14.30,49.00,1038129,28,20025,-73 2021-04-04 11:31:33,2.55,1.55,14.10,49.00,1038033,28,20041,-73 2021-04-04 11:32:17,2.28,1.52,14.20,49.50,1037862,28,20022,-74 2021-04-04 11:33:08,1.73,1.60,14.40,49.80,1037842,28,20021,-74 2021-04-04 11:33:39,2.92,1.85,14.30,49.70,1035191,28,20077,-73 2021-04-04 11:34:32,2.33,1.50,14.20,49.80,1038287,28,20025,-74 2021-04-04 11:35:04,1.63,1.40,14.20,49.90,1038382,28,20455,-73 2021-04-04 11:36:08,1.60,1.50,14.20,49.80,1038457,28,20594,-74 2021-04-04 11:36:39,5.88,2.03,13.90,49.50,1038134,28,20026,-73 2021-04-04 11:37:12,1.95,1.35,13.80,50.90,1038384,28,20017,-72 2021-04-04 11:37:44,2.45,1.67,13.50,50.60,1038139,28,20025,-72 2021-04-04 11:38:15,2.25,1.50,13.50,50.80,1037766,28,20653,-74 2021-04-04 11:38:54,3.35,1.52,13.50,50.60,1036992,28,20207,-74 2021-04-04 11:39:25,2.45,1.35,13.60,52.60,1036311,28,20040,-76 2021-04-04 11:40:13,2.47,1.38,13.60,51.20,1038482,28,20044,-76 2021-04-04 11:41:14,2.92,1.65,13.30,51.40,1038004,28,20033,-76 2021-04-04 11:42:06,2.30,1.60,12.90,51.10,1038348,28,20026,-77 2021-04-04 11:42:36,13.20,13.20,13.20,51.00,1038785,28,20055,-76 2021-04-04 11:43:27,4.75,2.33,13.30,51.00,1034924,28,19909,-76 2021-04-04 11:44:20,2.63,2.15,13.40,53.90,1033107,28,20520,-75 2021-04-04 11:44:53,5.10,2.00,13.50,53.10,1034110,28,20072,-75 2021-04-04 11:45:38,2.05,1.60,13.40,51.80,1037159,28,20030,-76 2021-04-04 11:46:57,2.35,1.60,13.20,51.10,1036174,28,20025,-75 2021-04-04 11:47:28,2.10,1.73,12.80,51.20,1024603,28,20072,-75 2021-04-04 11:48:30,3.13,1.50,12.70,51.50,1037481,28,20087,-76 2021-04-04 11:49:33,2.78,1.70,12.80,51.50,1036555,28,20033,-75 2021-04-04 11:50:25,2.15,1.40,12.70,52.90,1037234,28,20581,-75 2021-04-04 11:51:11,1.85,1.60,12.90,51.70,1036740,28,20052,-76 2021-04-04 11:51:41,1.98,1.75,13.10,51.50,1037981,28,20437,-76 2021-04-04 11:52:12,1.88,1.60,13.10,51.20,1038266,28,20069,-76 2021-04-04 11:52:42,2.47,2.05,13.20,51.40,1036800,28,20365,-74 2021-04-04 11:53:42,3.00,1.60,13.00,51.20,1035507,28,20018,-75 2021-04-04 11:54:41,4.40,2.10,12.80,51.30,1037978,28,20110,-74 2021-04-04 11:55:12,1.95,1.60,12.60,51.30,1036369,28,20482,-75 2021-04-04 11:55:47,1.85,1.63,12.60,51.70,1036488,28,20029,-75 2021-04-04 11:56:44,4.45,2.38,12.60,51.80,1036268,28,20034,-77 2021-04-04 11:57:17,1.98,1.63,12.40,52.10,1036434,28,20461,-77 2021-04-04 11:57:48,2.50,1.73,12.40,52.50,1039215,28,20803,-76 2021-04-04 11:58:19,2.25,1.80,12.40,52.10,1037387,28,20053,-76 2021-04-04 11:58:49,2.35,1.52,12.40,52.40,1038168,28,20380,-76 2021-04-04 11:59:20,1.98,1.63,12.60,52.10,1033392,28,20054,-77 2021-04-04 11:59:52,1.85,1.60,12.80,51.80,1037023,28,20030,-77 2021-04-04 12:00:25,2.63,1.70,12.90,51.60,1029510,28,20117,-77 2021-04-04 12:00:56,2.22,1.85,12.60,51.50,1032335,28,20100,-76 2021-04-04 12:01:28,2.10,1.60,12.70,51.50,1035735,28,20454,-77 2021-04-04 12:01:58,2.92,1.70,12.90,51.50,1036857,28,20033,-77 2021-04-04 12:02:30,1.80,1.70,13.00,51.60,1038972,28,20025,-77 2021-04-04 12:03:02,2.38,1.95,13.00,51.70,1038858,28,20017,-77 2021-04-04 12:03:32,1.98,1.70,13.00,51.40,1038756,28,20455,-76 2021-04-04 12:04:34,2.78,1.60,12.80,51.30,1037761,28,20025,-76 2021-04-04 12:05:05,2.05,1.60,12.70,51.60,1037660,28,20101,-75 2021-04-04 12:05:38,1.85,1.52,12.70,51.50,1036500,28,20472,-77 2021-04-04 12:06:14,4.38,1.77,12.70,52.10,1031256,28,20048,-76 2021-04-04 12:06:44,2.60,1.67,12.90,53.40,1029405,28,20038,-77 2021-04-04 12:07:17,2.40,1.80,13.00,53.90,1030480,28,20022,-77 2021-04-04 12:07:55,2.38,1.55,12.90,52.70,1029918,28,20394,-76 2021-04-04 12:08:28,2.75,1.80,13.00,52.60,1035615,28,20017,-76 2021-04-04 12:08:59,2.30,1.50,13.10,55.10,1036393,28,20449,-77 2021-04-04 12:09:31,4.70,1.80,13.20,53.50,1029153,28,20015,-76 2021-04-04 12:10:06,2.22,1.50,13.20,52.50,1033265,28,20019,-77 2021-04-04 12:10:40,2.80,1.60,13.00,52.40,1033250,28,20030,-76 2021-04-04 12:11:13,3.03,1.50,13.00,52.20,1036551,28,20018,-77 2021-04-04 12:11:44,2.83,1.90,12.90,52.20,1038574,28,20036,-77 2021-04-04 12:12:16,4.40,1.98,12.90,52.20,1038939,28,20036,-77 2021-04-04 12:12:47,1.95,1.45,12.90,52.40,1039016,28,20037,-76 2021-04-04 12:13:17,2.00,1.60,12.90,52.40,1039058,28,20563,-75 2021-04-04 12:14:01,1.80,1.60,13.10,52.40,1039047,28,20017,-76 2021-04-04 12:14:44,2.40,1.67,13.30,52.20,1032871,28,20105,-78 2021-04-04 12:15:22,3.60,1.88,13.40,52.20,1036804,28,20022,-77 2021-04-04 12:15:59,2.47,2.00,13.30,52.00,1033323,28,20563,-75 2021-04-04 12:16:49,4.15,1.60,13.10,52.10,1038865,28,20102,-76 2021-04-04 12:17:22,3.50,1.80,12.90,51.50,1035268,28,20022,-79 2021-04-04 12:17:58,2.53,1.55,12.80,52.80,1037579,28,20024,-78 2021-04-04 12:18:29,3.03,1.58,12.70,51.80,1039087,28,20021,-76 2021-04-04 12:19:01,2.38,2.05,12.60,52.60,1038996,28,20041,-76 2021-04-04 12:19:33,2.65,1.70,12.70,52.80,1037080,28,20010,-78 2021-04-04 12:20:06,3.65,2.08,12.50,52.20,1027878,28,20036,-77 2021-04-04 12:20:37,3.35,1.70,12.40,52.10,1032717,28,20539,-73 2021-04-04 12:21:34,2.28,1.67,12.30,52.00,1034201,28,20010,-77 2021-04-04 12:22:15,2.35,1.85,12.20,51.90,1037864,28,20407,-77 2021-04-04 12:22:46,2.10,1.90,12.10,52.10,1035646,28,20064,-76 2021-04-04 12:23:18,1.90,1.70,12.10,52.30,1039181,28,20455,-78 2021-04-04 12:23:53,1.80,1.60,12.10,52.50,1039208,28,20014,-74 2021-04-04 12:24:46,4.65,1.92,12.10,52.30,1038452,28,20455,-74 2021-04-04 12:25:22,2.60,1.50,12.10,52.00,1036502,28,20476,-73 2021-04-04 12:25:53,2.58,1.85,12.20,52.10,1036100,28,20044,-74 2021-04-04 12:26:23,3.40,2.05,12.10,52.20,1038748,28,20044,-74 2021-04-04 12:26:54,2.65,2.00,12.10,53.00,1037681,28,20032,-74 2021-04-04 12:27:27,1.65,1.50,12.10,52.70,1037721,28,20530,-74 2021-04-04 12:28:03,1.55,1.45,12.10,52.40,1036929,28,20181,-74 2021-04-04 12:28:34,2.40,1.83,12.10,52.00,1038420,28,20144,-74 2021-04-04 12:29:04,5.50,1.88,12.20,52.10,1036937,28,20069,-74 2021-04-04 12:29:55,1.90,1.60,12.40,52.20,1036695,28,20021,-74 2021-04-04 12:30:37,1.40,1.30,12.60,52.20,1033882,28,20588,-74 2021-04-04 12:31:09,2.03,1.63,12.70,52.00,1031970,28,20076,-75 2021-04-04 12:31:41,2.10,1.63,12.80,52.00,1036077,28,20091,-74 2021-04-04 12:32:22,2.10,1.90,12.90,53.00,1035766,28,20018,-74 2021-04-04 12:33:03,2.60,1.95,12.90,52.70,1036116,28,20018,-74 2021-04-04 12:33:38,2.53,1.80,12.80,52.70,1037825,28,20079,-73 2021-04-04 12:34:08,1.77,1.52,12.80,52.00,1038931,28,20014,-74 2021-04-04 12:34:41,2.28,1.92,12.80,51.90,1038598,28,20014,-74 2021-04-04 12:35:22,1.88,1.48,13.00,52.00,1038755,28,20092,-74 2021-04-04 12:36:04,1.75,1.42,13.00,51.70,1038502,28,20509,-74 2021-04-04 12:36:47,2.97,1.50,13.00,51.70,1036126,28,20045,-74 2021-04-04 12:37:20,1.50,1.40,12.90,51.90,1038330,28,20419,-75 2021-04-04 12:37:50,2.10,1.90,12.90,52.20,1037228,28,20069,-74 2021-04-04 12:38:22,2.03,1.52,12.90,51.90,1037321,28,20049,-74 2021-04-04 12:38:53,2.25,1.77,13.00,52.00,1036102,28,20125,-73 2021-04-04 12:39:24,1.77,1.63,12.90,51.70,1033707,28,20096,-74 2021-04-04 12:39:57,2.22,1.42,12.80,51.50,1036585,28,20026,-76 2021-04-04 12:40:29,2.88,1.83,12.70,51.80,1034715,28,20037,-75 2021-04-04 12:41:03,2.25,1.60,12.60,51.70,1037003,28,20113,-74 2021-04-04 12:41:34,2.58,1.70,12.60,51.90,1035254,28,20018,-75 2021-04-04 12:42:16,2.28,1.70,12.60,51.80,1038704,28,20503,-75 2021-04-04 12:42:47,2.15,1.35,12.50,52.00,1033185,28,20136,-76 2021-04-04 12:43:18,1.95,1.60,12.60,52.50,1033859,28,20450,-74 2021-04-04 12:43:49,1.67,1.50,12.50,52.00,1036328,28,20500,-75 2021-04-04 12:44:33,2.40,1.77,12.40,52.70,1035647,28,20032,-75 2021-04-04 12:45:09,2.67,1.90,12.50,52.80,1037366,28,20076,-73 2021-04-04 12:45:40,3.00,1.90,12.60,52.50,1038475,28,20468,-74 2021-04-04 12:46:11,2.05,1.65,12.60,52.20,1038844,28,20013,-74 2021-04-04 12:46:41,2.47,2.00,12.60,52.20,1034788,28,20026,-73 2021-04-04 12:47:18,2.65,2.25,12.50,52.00,1038111,28,20013,-74 2021-04-04 12:47:49,2.05,1.55,12.60,51.90,1033478,28,20107,-75 2021-04-04 12:48:22,2.22,1.80,12.50,52.20,1034926,28,20507,-75 2021-04-04 12:48:53,3.78,1.75,12.50,52.20,1038620,28,20080,-75 2021-04-04 12:49:24,2.53,1.65,12.50,52.40,1033958,28,20488,-75 2021-04-04 12:50:00,2.40,1.90,12.50,52.40,1034303,28,20541,-74 2021-04-04 12:50:31,2.17,1.98,12.60,52.30,1032025,28,20062,-75 2021-04-04 12:51:02,3.45,2.00,12.70,51.90,1035308,28,20053,-75 2021-04-04 12:51:35,2.13,1.92,12.70,51.60,1038881,28,20017,-74 2021-04-04 12:52:07,3.65,1.77,12.70,51.80,1038780,28,20041,-74 2021-04-04 12:52:50,2.30,1.92,12.80,52.00,1036427,28,20026,-74 2021-04-04 12:53:25,1.80,1.58,12.90,51.30,1036040,28,20025,-74 2021-04-04 12:53:56,1.98,1.63,12.90,50.90,1037130,28,20047,-75 2021-04-04 12:54:27,2.38,1.65,12.80,50.70,1038756,28,20025,-75 2021-04-04 12:55:14,3.55,1.73,12.90,50.50,1038690,28,20027,-76 2021-04-04 12:55:44,3.38,1.75,12.90,50.40,1034211,28,20026,-74 2021-04-04 12:56:30,1.83,1.30,12.90,50.50,1034303,28,20018,-74 2021-04-04 12:57:02,2.50,1.50,13.00,50.40,1034057,28,20114,-74 2021-04-04 12:57:32,4.63,1.85,13.20,50.20,1036345,28,20080,-74 2021-04-04 12:58:06,1.65,1.50,13.20,49.90,1034641,28,20013,-74 2021-04-04 12:58:37,3.67,1.27,13.30,49.70,1032120,28,20024,-74 2021-04-04 12:59:14,1.83,1.63,13.20,49.10,1032965,28,20041,-75 2021-04-04 12:59:45,1.73,1.55,13.10,49.30,1034299,28,20508,-74 2021-04-04 13:00:25,2.45,1.10,13.20,49.90,1033901,28,20018,-74 2021-04-04 13:00:56,4.35,1.55,13.30,49.60,1032030,28,20516,-74 2021-04-04 13:01:27,1.75,1.35,13.30,49.50,1031592,28,20022,-74 2021-04-04 13:01:58,5.38,1.30,13.40,49.20,1034155,28,20014,-73 2021-04-04 13:02:28,1.60,1.00,13.40,49.00,1037310,28,20033,-74 2021-04-04 13:03:03,1.55,1.30,13.50,49.20,1036696,28,20014,-74 2021-04-04 13:03:36,2.08,1.35,13.50,48.80,1038659,28,20017,-75 2021-04-04 13:04:20,1.60,1.50,13.50,48.60,1034189,28,20041,-75 2021-04-04 13:04:57,2.60,1.10,13.50,48.60,1033690,28,20037,-75 2021-04-04 13:05:49,2.33,1.63,13.50,48.60,1034078,28,20056,-75 2021-04-04 13:06:20,2.38,1.60,13.50,48.60,1031586,28,20073,-75 2021-04-04 13:06:52,2.05,1.50,13.40,49.40,1034112,28,20032,-74 2021-04-04 13:07:24,2.00,1.55,13.50,50.70,1031347,28,20024,-72 2021-04-04 13:07:55,2.28,1.65,13.50,49.90,1024914,28,20394,-73 2021-04-04 13:08:33,1.52,1.38,13.40,49.90,1031317,28,20057,-75 2021-04-04 13:09:04,2.78,1.80,13.40,49.80,1032233,28,20033,-74 2021-04-04 13:09:35,1.70,1.55,13.40,49.80,1033788,28,20014,-75 2021-04-04 13:10:06,2.08,1.60,13.30,49.80,1030322,28,20582,-75 2021-04-04 13:10:37,2.60,1.60,13.30,50.20,1033945,28,20032,-74 2021-04-04 13:11:11,2.40,1.65,13.10,50.00,1034151,28,20045,-73 2021-04-04 13:11:44,2.00,1.42,13.10,50.10,1030525,28,20026,-73 2021-04-04 13:12:18,4.10,1.67,13.10,50.30,1037200,28,20488,-72 2021-04-04 13:12:49,2.00,1.35,13.00,50.60,1038043,28,20087,-72 2021-04-04 13:13:22,1.73,1.50,13.00,50.70,1031303,28,20093,-71 2021-04-04 13:13:52,1.90,1.52,13.10,50.50,1034511,28,20018,-78 2021-04-04 13:14:25,2.55,1.60,13.20,50.30,1035295,28,20168,-74 2021-04-04 13:14:55,2.42,1.40,13.20,50.30,1029865,28,20038,-72 2021-04-04 13:15:30,2.53,1.65,13.20,50.50,1030376,28,20102,-72 2021-04-04 13:16:05,1.95,1.50,13.20,49.90,1030239,28,20125,-72 2021-04-04 13:16:35,1.63,1.38,13.20,49.60,1031313,28,20093,-72 2021-04-04 13:17:06,3.13,1.50,13.00,49.30,1034733,28,20022,-73 2021-04-04 13:17:41,1.70,1.45,12.70,49.30,1034343,28,20033,-73 2021-04-04 13:18:30,2.80,1.60,12.70,50.70,1033365,28,20029,-73 2021-04-04 13:19:01,1.52,1.42,12.90,51.00,1030903,28,20075,-75 2021-04-04 13:19:40,4.28,2.15,13.00,51.20,1033079,28,20115,-75 2021-04-04 13:20:11,3.83,1.80,13.10,51.10,1034706,28,20084,-75 2021-04-04 13:20:42,1.48,1.20,13.20,51.20,1034539,28,20052,-74 2021-04-04 13:21:23,1.60,1.40,13.20,49.80,1034902,28,20028,-73 2021-04-04 13:21:54,13.30,13.30,13.30,50.00,1035286,28,20707,-74 2021-04-04 13:22:24,2.50,1.60,13.30,49.80,1035404,28,19909,-74 2021-04-04 13:22:56,1.95,1.55,13.20,49.60,1034669,28,20056,-74 2021-04-04 13:23:33,3.03,1.85,13.10,49.40,1034555,28,20022,-75 2021-04-04 13:24:14,1.55,1.20,12.90,49.00,1034649,28,20044,-75 2021-04-04 13:24:44,1.50,1.40,13.00,49.60,1034647,28,20117,-74 2021-04-04 13:25:15,3.45,1.60,13.10,49.40,1034379,28,20040,-74 2021-04-04 13:25:46,1.77,1.50,13.00,49.70,1034520,28,20025,-73 2021-04-04 13:26:22,2.60,1.52,13.00,49.80,1030210,28,20113,-74 2021-04-04 13:27:13,1.88,1.70,12.80,49.70,1030528,28,20022,-74 2021-04-04 13:27:47,3.55,1.42,13.00,50.10,1025674,28,20069,-73 2021-04-04 13:28:35,1.63,1.52,13.00,50.40,1028742,28,20027,-76 2021-04-04 13:29:08,4.85,1.70,13.10,51.60,1030949,28,20162,-72 2021-04-04 13:29:39,2.78,1.73,13.10,50.60,1033794,28,20536,-73 2021-04-04 13:30:23,1.70,1.50,13.10,50.40,1034897,28,20083,-72 2021-04-04 13:31:20,2.20,1.75,13.20,50.80,1034562,28,20048,-73 2021-04-04 13:31:52,3.88,1.70,12.70,50.40,1034254,28,20026,-74 2021-04-04 13:32:39,2.90,1.60,12.90,50.40,1033303,28,20032,-75 2021-04-04 13:33:15,1.95,1.65,12.90,50.20,1033331,28,20014,-74 2021-04-04 13:33:48,3.15,1.45,13.00,50.10,1032775,28,20027,-74 2021-04-04 13:34:22,1.52,1.40,13.00,49.90,1034591,28,20137,-74 2021-04-04 13:34:52,1.73,1.40,12.90,49.90,1033011,28,20449,-76 2021-04-04 13:35:34,2.38,1.70,12.80,49.90,1034989,28,20066,-75 2021-04-04 13:36:12,2.88,1.60,12.80,50.20,1034668,28,20046,-74 2021-04-04 13:36:46,2.28,1.70,12.80,50.30,1035493,28,20037,-75 2021-04-04 13:37:16,2.35,1.50,12.90,50.50,1030567,28,20022,-74 2021-04-04 13:37:47,2.90,1.52,13.00,50.60,1026221,28,20157,-75 2021-04-04 13:38:27,1.58,1.48,13.10,50.60,1027431,28,20026,-73 2021-04-04 13:38:58,2.78,1.63,13.10,50.70,1026487,28,20030,-74 2021-04-04 13:39:37,2.30,1.95,13.10,50.80,1033036,28,20531,-76 2021-04-04 13:40:11,13.55,2.58,13.10,51.10,1030735,28,20028,-74 2021-04-04 13:40:42,2.00,1.55,13.20,52.70,1031378,28,20093,-75 2021-04-04 13:41:15,2.22,1.92,13.20,51.50,1034632,28,20164,-76 2021-04-04 13:41:48,2.25,1.67,13.40,52.10,1031379,28,20125,-75 2021-04-04 13:42:19,2.47,1.63,13.50,51.70,1033430,28,20022,-74 2021-04-04 13:42:55,2.35,1.70,13.50,51.40,1033227,28,20032,-74 2021-04-04 13:43:26,1.98,1.60,13.40,51.00,1035047,28,20025,-74 2021-04-04 13:43:58,4.47,1.83,13.50,51.70,1033972,28,20025,-74 2021-04-04 13:44:29,4.35,2.13,13.40,52.50,1032005,28,20029,-75 2021-04-04 13:44:59,2.40,1.63,13.50,52.00,1032421,28,20580,-75 2021-04-04 13:45:38,2.20,1.67,13.50,51.60,1037334,28,20025,-75 2021-04-04 13:46:10,2.58,1.50,13.60,51.10,1035705,28,20169,-74 2021-04-04 13:46:47,2.55,1.88,13.40,51.50,1038509,28,20018,-74 2021-04-04 13:47:23,2.45,1.50,13.10,50.90,1038487,28,20049,-76 2021-04-04 13:47:57,1.63,1.50,13.10,50.90,1037065,28,20018,-75 2021-04-04 13:48:30,1.83,1.42,13.20,51.10,1034350,28,20034,-76 2021-04-04 13:49:05,1.65,1.52,13.20,51.20,1037663,28,20006,-73 2021-04-04 13:49:38,2.25,1.60,13.10,51.40,1035242,28,20015,-74 2021-04-04 13:50:16,1.60,1.50,12.90,51.20,1034639,28,20018,-74 2021-04-04 13:50:50,2.40,1.77,12.90,51.30,1035527,28,20014,-74 2021-04-04 13:51:21,1.67,1.58,12.80,51.40,1037162,28,20010,-73 2021-04-04 13:52:10,2.47,1.65,12.70,51.60,1037039,28,20052,-74 2021-04-04 13:52:41,1.95,1.50,12.80,51.70,1037361,28,20288,-74 2021-04-04 13:53:23,2.08,1.40,12.70,51.60,1032551,28,20493,-74 2021-04-04 13:54:05,1.73,1.33,12.60,51.50,1031408,28,20082,-75 2021-04-04 13:54:37,2.67,1.85,12.80,51.80,1031040,28,20034,-75 2021-04-04 13:55:08,1.75,1.65,12.90,51.70,1036546,28,20082,-75 2021-04-04 13:55:39,2.05,1.80,12.90,51.70,1033145,28,20093,-72 2021-04-04 13:56:13,2.20,1.88,13.00,51.90,1035235,28,20006,-76 2021-04-04 13:56:52,2.22,1.77,13.10,51.70,1033649,28,20034,-73 2021-04-04 13:57:35,1.92,1.60,13.20,51.50,1035666,28,20011,-74 2021-04-04 13:58:05,1.73,1.63,13.20,51.40,1038913,28,20030,-73 2021-04-04 13:58:39,2.15,1.50,13.10,51.30,1037542,28,20028,-74 2021-04-04 13:59:15,1.60,1.50,13.00,51.20,1035819,28,20020,-76 2021-04-04 13:59:51,2.13,1.88,13.00,51.20,1039074,28,20018,-75 2021-04-04 14:00:41,3.03,1.52,12.80,51.20,1031458,28,20160,-74 2021-04-04 14:01:31,2.30,1.63,12.70,51.30,1032356,28,20014,-74 2021-04-04 14:02:04,1.85,1.70,12.50,51.40,1030913,28,20489,-75 2021-04-04 14:02:37,2.53,1.48,12.50,51.60,1033770,28,20101,-75 2021-04-04 14:03:09,2.05,1.70,12.50,51.60,1029744,28,20105,-75 2021-04-04 14:03:45,1.95,1.73,12.60,51.60,1031703,28,20006,-75 2021-04-04 14:04:25,3.67,1.88,12.60,51.40,1034547,28,20486,-74 2021-04-04 14:04:55,1.88,1.50,12.60,51.40,1034097,28,20040,-75 2021-04-04 14:05:27,3.00,1.60,12.60,51.50,1034986,28,20166,-75 2021-04-04 14:06:09,3.15,1.85,12.60,51.30,1032239,28,20014,-74 2021-04-04 14:06:45,2.08,1.73,12.60,51.30,1027894,28,20011,-74 2021-04-04 14:07:20,1.80,1.70,12.50,51.50,1028188,28,20058,-74 2021-04-04 14:07:51,2.03,1.60,12.30,51.60,1026959,28,20458,-76 2021-04-04 14:08:23,2.03,1.70,12.30,51.80,1030846,28,20014,-75 2021-04-04 14:08:54,3.40,1.90,12.40,52.00,1031463,28,20515,-75 2021-04-04 14:09:34,1.63,1.48,12.40,52.00,1031389,28,20033,-74 2021-04-04 14:10:06,3.63,1.80,12.60,52.10,1031570,28,20088,-75 2021-04-04 14:10:37,5.97,2.25,12.70,52.30,1033561,28,20026,-75 2021-04-04 14:11:13,2.65,1.90,12.50,52.20,1032189,28,20022,-74 2021-04-04 14:11:44,2.17,1.92,12.20,52.50,1033294,28,20014,-76 2021-04-04 14:12:16,4.68,1.90,12.00,52.60,1032947,28,20365,-74 2021-04-04 14:12:47,1.60,1.50,12.10,52.90,1031766,28,20080,-74 2021-04-04 14:13:17,3.85,1.40,12.10,52.90,1034098,28,20059,-74 2021-04-04 14:13:48,2.30,1.58,12.30,52.90,1033916,28,20120,-73 2021-04-04 14:14:18,4.88,1.63,12.40,52.90,1032325,28,20544,-74 2021-04-04 14:14:49,2.45,2.20,12.40,53.00,1033718,28,20029,-74 2021-04-04 14:15:20,7.30,5.55,12.40,52.70,1037589,28,20032,-73 2021-04-04 14:15:50,2.38,1.90,12.40,52.60,1038419,28,20397,-73 2021-04-04 14:16:21,2.03,1.77,12.50,52.90,1038255,28,20484,-74 2021-04-04 14:16:56,2.22,1.95,12.60,52.90,1038413,28,20442,-73 2021-04-04 14:17:27,3.70,1.73,12.70,52.70,1036718,28,20947,-73 2021-04-04 14:17:58,2.60,2.00,12.70,53.10,1038339,28,20018,-73 2021-04-04 14:18:35,3.45,1.80,12.90,53.00,1035698,28,20021,-73 2021-04-04 14:19:07,3.38,1.75,12.90,52.50,1037571,28,20064,-73 2021-04-04 14:19:38,2.22,1.80,12.90,52.50,1036641,28,20064,-74 2021-04-04 14:20:09,4.35,2.20,13.00,52.30,1038325,28,20027,-76 2021-04-04 14:20:40,2.17,1.83,13.10,52.10,1038342,28,20025,-74 2021-04-04 14:21:11,4.88,2.20,13.10,52.10,1038909,28,20028,-74 2021-04-04 14:21:42,2.72,1.65,13.00,52.20,1038430,28,20120,-73 2021-04-04 14:22:13,2.03,1.83,13.10,52.20,1033834,28,20022,-74 2021-04-04 14:22:43,4.90,2.03,13.20,52.10,1036054,28,20383,-74 2021-04-04 14:23:14,2.38,1.95,13.10,51.90,1031882,28,20932,-74 2021-04-04 14:23:45,2.65,2.00,13.10,52.00,1034423,28,20026,-75 2021-04-04 14:24:15,2.58,2.00,13.10,52.80,1038529,28,20025,-75 2021-04-04 14:24:46,2.35,2.10,13.00,52.70,1038293,28,20096,-75 2021-04-04 14:25:17,2.83,1.92,12.90,52.70,1038658,28,20588,-75 2021-04-04 14:25:48,2.20,1.70,12.90,54.20,1038043,28,20357,-74 2021-04-04 14:26:19,2.17,1.80,13.00,53.30,1038136,28,20082,-74 2021-04-04 14:26:50,2.05,1.63,12.90,53.10,1038235,28,20021,-74 2021-04-04 14:27:21,2.25,1.77,12.90,53.10,1038186,28,20380,-73 2021-04-04 14:27:52,2.67,1.65,12.80,52.90,1035753,28,20188,-73 2021-04-04 14:28:23,2.25,1.75,12.80,52.90,1038197,28,20079,-73 2021-04-04 14:28:54,3.42,1.80,12.80,52.90,1036751,28,20056,-73 2021-04-04 14:29:27,2.15,1.85,12.80,53.20,1038488,28,20025,-75 2021-04-04 14:29:58,9.00,8.20,12.70,53.30,1038113,28,20013,-73 2021-04-04 14:30:29,6.10,5.60,12.70,53.20,1038262,28,20021,-73 2021-04-04 14:31:01,2.92,2.58,12.60,53.40,1038102,28,20029,-73 2021-04-04 14:31:41,2.45,2.03,12.50,53.70,1038898,28,20565,-71 2021-04-04 14:32:33,4.60,1.92,12.70,53.50,1031798,28,20026,-75 2021-04-04 14:33:04,2.00,1.67,12.70,53.50,1029726,28,20018,-72 2021-04-04 14:33:35,1.75,1.65,12.60,53.40,1032847,28,20053,-75 2021-04-04 14:34:06,3.75,2.03,12.60,53.50,1034448,28,20100,-75 2021-04-04 14:34:36,2.55,1.67,12.70,54.20,1038282,28,20489,-75 2021-04-04 14:35:08,3.60,1.90,12.80,54.00,1038253,28,20104,-73 2021-04-04 14:35:39,2.92,1.88,12.70,54.10,1038296,28,20339,-73 2021-04-04 14:36:12,2.50,1.90,12.70,53.60,1038567,28,20139,-71 2021-04-04 14:36:42,2.05,1.70,12.70,53.20,1033949,28,20037,-72 2021-04-04 14:37:13,2.42,1.75,12.70,53.40,1034027,28,20041,-72 2021-04-04 14:37:44,1.83,1.67,12.70,53.40,1033699,28,20055,-71 2021-04-04 14:38:15,2.13,1.65,12.80,53.30,1034192,28,20579,-72 2021-04-04 14:38:47,1.63,1.52,12.80,53.00,1036428,28,20044,-73 2021-04-04 14:39:18,2.47,1.98,12.90,52.90,1033794,28,20026,-73 2021-04-04 14:39:49,1.70,1.60,13.00,52.80,1037930,28,20079,-74 2021-04-04 14:40:20,2.58,1.50,13.00,52.80,1036458,28,20139,-73 2021-04-04 14:40:51,1.90,1.70,13.00,52.80,1038209,28,20091,-71 2021-04-04 14:41:22,2.28,1.80,13.00,52.70,1036434,28,20040,-71 2021-04-04 14:41:53,1.98,1.77,12.90,55.30,1038209,28,20025,-74 2021-04-04 14:42:23,2.47,1.67,13.00,53.60,1038232,28,20026,-74 2021-04-04 14:42:55,2.42,1.45,13.00,53.20,1038367,28,20055,-72 2021-04-04 14:43:26,3.20,1.80,13.10,53.20,1032285,28,20630,-75 2021-04-04 14:43:57,2.00,1.85,13.00,53.10,1034197,28,20576,-75 2021-04-04 14:44:28,5.22,2.15,13.10,53.10,1032655,28,20018,-73 2021-04-04 14:44:58,3.88,1.70,13.10,53.20,1032354,28,20021,-73 2021-04-04 14:45:29,2.15,1.58,13.00,53.00,1029948,28,20715,-74 2021-04-04 14:46:02,2.47,1.95,13.10,53.60,1029574,28,20118,-74 2021-04-04 14:46:33,2.22,1.85,13.10,53.20,1029799,28,20029,-75 2021-04-04 14:47:04,3.28,1.83,13.00,53.50,1030219,28,20034,-75 2021-04-04 14:47:34,2.72,1.85,13.00,54.90,1034107,28,20018,-74 2021-04-04 14:48:06,2.80,2.05,13.00,55.00,1034228,28,20025,-75 2021-04-04 14:48:36,2.63,2.10,13.00,54.30,1037361,28,20488,-75 2021-04-04 14:49:07,2.55,1.95,12.90,55.00,1038449,28,20025,-74 2021-04-04 14:49:38,2.70,1.75,12.90,53.70,1038635,28,20067,-73 2021-04-04 14:50:09,1.80,1.70,13.00,53.80,1039534,28,20078,-75 2021-04-04 14:50:40,2.30,1.92,13.00,53.30,1039203,28,20096,-76 2021-04-04 14:51:10,2.17,1.98,13.00,53.00,1039495,28,20023,-74 2021-04-04 14:51:41,1.70,1.60,13.10,53.10,1039103,28,20033,-74 2021-04-04 14:52:12,2.17,1.92,13.10,53.00,1039002,28,20065,-74 2021-04-04 14:52:50,2.40,1.75,13.10,53.30,1039079,28,20028,-74 2021-04-04 14:53:21,2.92,1.70,13.10,52.90,1038979,28,20440,-75 2021-04-04 14:53:53,2.15,1.73,13.10,52.90,1034567,28,20022,-74 2021-04-04 14:54:24,3.10,1.95,13.00,53.10,1034984,28,20030,-73 2021-04-04 14:54:54,2.13,1.70,13.00,53.60,1034723,28,20475,-74 2021-04-04 14:55:25,3.03,2.05,13.00,54.10,1035204,28,20021,-73 2021-04-04 14:55:58,2.47,2.00,13.10,54.20,1034955,28,20018,-73 2021-04-04 14:56:28,1.75,1.60,13.10,54.40,1034929,28,20022,-74 2021-04-04 14:56:59,2.88,1.77,13.20,54.10,1035098,28,20018,-74 2021-04-04 14:57:30,1.98,1.77,13.00,53.30,1035414,28,20222,-74 2021-04-04 14:58:01,3.55,1.90,13.00,53.00,1034933,28,20025,-75 2021-04-04 14:58:33,1.58,1.30,12.90,52.80,1034824,28,20041,-74 2021-04-04 14:59:03,2.13,1.52,12.90,52.80,1032836,28,20046,-73 2021-04-04 14:59:34,3.88,1.65,12.80,53.00,1034494,28,20028,-73 2021-04-04 15:00:05,2.33,1.88,12.70,53.40,1038321,28,20045,-73 2021-04-04 15:00:36,2.45,1.80,12.70,53.10,1038468,28,20025,-73 2021-04-04 15:01:07,2.17,1.88,12.80,53.10,1038525,28,20029,-74 2021-04-04 15:01:38,3.00,1.90,12.80,53.00,1038701,28,20595,-74 2021-04-04 15:02:30,2.17,1.50,12.90,53.00,1039073,28,20036,-75 2021-04-04 15:03:01,4.07,1.50,12.80,52.90,1038509,28,20503,-75 2021-04-04 15:03:32,4.18,2.15,12.90,52.80,1038856,28,20045,-75 2021-04-04 15:04:04,1.70,1.50,12.80,52.70,1038751,28,20104,-73 2021-04-04 15:04:34,2.58,1.70,12.70,52.70,1038631,28,20360,-73 2021-04-04 15:05:06,3.05,1.70,12.80,52.80,1038820,28,20085,-74 2021-04-04 15:05:39,2.95,1.60,12.80,52.90,1034141,28,20049,-74 2021-04-04 15:06:10,1.63,1.42,12.80,52.90,1034323,28,20030,-75 2021-04-04 15:06:40,1.75,1.50,12.80,52.70,1033898,28,20025,-75 2021-04-04 15:07:11,2.08,1.50,12.90,52.70,1034711,28,20041,-75 2021-04-04 15:07:42,6.60,2.10,12.90,52.70,1038293,28,20428,-73 2021-04-04 15:08:13,2.05,1.85,12.90,53.00,1038454,28,20556,-73 2021-04-04 15:08:44,2.63,1.80,13.00,53.80,1038119,28,20024,-74 2021-04-04 15:09:14,2.30,1.65,13.10,53.40,1028175,28,20010,-75 2021-04-04 15:09:45,2.35,1.58,13.20,53.70,1029819,28,20049,-74 2021-04-04 15:10:16,1.98,1.30,13.30,53.60,1030086,28,20015,-74 2021-04-04 15:10:48,1.90,1.70,13.30,53.50,1030293,28,20138,-76 2021-04-04 15:11:19,1.88,1.77,13.30,52.90,1038602,28,20009,-74 2021-04-04 15:11:49,1.70,1.38,13.20,52.80,1038353,28,20028,-74 2021-04-04 15:12:20,2.15,1.85,13.20,52.80,1038275,28,20029,-74 2021-04-04 15:12:51,3.00,1.77,13.10,52.90,1033923,28,20022,-75 2021-04-04 15:13:22,2.63,1.80,12.90,52.80,1033926,28,20540,-75 2021-04-04 15:13:53,4.55,1.55,12.90,52.70,1033948,28,20097,-75 2021-04-04 15:14:24,2.78,1.70,12.90,52.60,1034007,28,20064,-74 2021-04-04 15:14:54,2.33,1.83,13.00,53.40,1034497,28,20084,-76 2021-04-04 15:15:26,2.78,1.60,12.90,53.00,1034402,28,20635,-74 2021-04-04 15:15:57,1.75,1.65,12.90,53.20,1034291,28,20099,-74 2021-04-04 15:16:27,1.73,1.63,12.80,52.90,1034443,28,20014,-75 2021-04-04 15:16:58,2.42,1.70,12.70,52.90,1034147,28,20022,-75 2021-04-04 15:17:30,2.53,1.67,12.60,53.00,1034477,28,20093,-75 2021-04-04 15:18:01,2.38,1.60,12.60,53.10,1037837,28,20067,-75 2021-04-04 15:18:31,2.40,2.10,12.50,52.80,1038059,28,20032,-74 2021-04-04 15:19:02,2.55,1.70,12.60,53.00,1036477,28,20372,-76 2021-04-04 15:19:33,1.90,1.70,12.60,53.00,1038033,28,20045,-75 2021-04-04 15:20:04,1.92,1.73,12.70,53.10,1034135,28,20033,-75 2021-04-04 15:20:37,2.85,2.15,12.70,53.10,1034357,28,20469,-74 2021-04-04 15:21:08,2.80,2.22,12.70,53.20,1034273,28,20552,-74 2021-04-04 15:21:39,4.88,1.90,12.70,53.60,1033943,28,20016,-74 2021-04-04 15:22:09,3.17,1.75,12.80,54.60,1034422,28,20072,-74 2021-04-04 15:22:43,4.65,1.80,12.80,53.90,1034179,28,20010,-75 2021-04-04 15:23:14,2.10,1.73,12.80,53.50,1034453,28,20014,-74 2021-04-04 15:23:46,3.83,2.10,12.80,53.40,1034226,28,20101,-74 2021-04-04 15:24:16,2.03,1.83,12.90,53.30,1034121,28,20006,-73 2021-04-04 15:24:47,2.83,1.60,12.90,53.20,1034319,28,20392,-75 2021-04-04 15:25:21,2.72,1.77,12.90,53.10,1034295,28,20433,-73 2021-04-04 15:25:53,2.47,1.58,13.00,53.30,1034309,28,20511,-73 2021-04-04 15:26:24,4.45,1.90,13.00,53.10,1034185,28,20065,-74 2021-04-04 15:26:55,2.50,1.80,13.10,53.20,1034145,28,20150,-74 2021-04-04 15:27:26,3.85,2.15,13.10,53.30,1034258,28,20010,-75 2021-04-04 15:27:56,2.00,1.80,13.10,53.20,1033960,28,20393,-75 2021-04-04 15:28:27,3.53,2.22,13.10,53.10,1034295,28,20064,-75 2021-04-04 15:28:58,3.13,1.60,12.90,53.10,1033930,28,20030,-75 2021-04-04 15:29:30,3.15,1.70,12.70,53.10,1034559,28,20534,-75 2021-04-04 15:30:02,1.73,1.63,12.60,53.10,1034913,28,20022,-73 2021-04-04 15:30:35,2.58,1.75,12.70,53.30,1033843,28,20480,-75 2021-04-04 15:31:06,1.75,1.42,12.80,53.90,1035031,28,20053,-74 2021-04-04 15:31:36,1.90,1.48,12.90,53.70,1034887,28,20029,-74 2021-04-04 15:32:07,2.85,1.65,12.90,53.40,1035100,28,20018,-74 2021-04-04 15:32:38,2.13,1.60,12.80,53.30,1034905,28,20112,-73 2021-04-04 15:33:13,2.75,1.90,12.90,53.20,1035137,28,20013,-74 2021-04-04 15:33:44,1.98,1.58,12.80,53.00,1035049,28,20362,-74 2021-04-04 15:34:15,2.30,1.67,12.80,53.10,1035006,28,20022,-73 2021-04-04 15:34:45,2.38,1.48,12.80,53.50,1035111,28,20105,-73 2021-04-04 15:35:16,2.38,1.85,12.80,53.50,1035171,28,20052,-75 2021-04-04 15:35:49,3.47,1.70,12.70,53.30,1035095,28,20072,-75 2021-04-04 15:36:20,1.52,1.42,12.60,53.20,1035059,28,20029,-75 2021-04-04 15:36:51,1.38,1.25,12.60,53.30,1035009,28,20132,-74 2021-04-04 15:37:22,1.88,1.77,12.70,53.30,1035018,28,20030,-75 2021-04-04 15:37:53,2.22,1.70,12.60,53.20,1034980,28,20496,-76 2021-04-04 15:38:25,3.25,1.80,12.60,53.40,1035115,28,20038,-74 2021-04-04 15:38:56,3.83,2.10,12.50,53.90,1034601,28,20160,-74 2021-04-04 15:39:26,3.20,1.90,12.50,53.70,1034912,28,22015,-75 2021-04-04 15:39:59,3.25,1.50,12.40,53.50,1034824,28,20401,-74 2021-04-04 15:40:30,3.65,1.80,12.40,54.00,1033454,28,20022,-75 2021-04-04 15:41:01,4.03,2.13,12.40,54.10,1034727,28,20171,-74 2021-04-04 15:41:31,1.60,1.50,12.20,53.70,1035090,28,20812,-74 2021-04-04 15:42:02,1.98,1.50,12.20,53.70,1034776,28,20068,-75 2021-04-04 15:42:33,2.58,1.70,12.10,53.70,1035205,28,20034,-74 2021-04-04 15:43:04,2.33,1.70,12.10,54.10,1034928,28,20168,-74 2021-04-04 15:43:35,2.42,1.88,12.10,53.70,1035129,28,20397,-73 2021-04-04 15:44:06,2.45,1.90,12.10,53.80,1035065,28,20049,-74 2021-04-04 15:44:37,1.90,1.77,12.10,54.20,1034556,28,20112,-74 2021-04-04 15:45:11,2.10,1.60,12.10,54.20,1034824,28,20104,-75 2021-04-04 15:45:43,2.83,1.90,12.20,54.70,1034548,28,20463,-75 2021-04-04 15:46:14,1.63,1.52,12.20,54.60,1034887,28,20044,-74 2021-04-04 15:46:44,4.03,1.88,12.20,54.30,1034938,28,20567,-74 2021-04-04 15:47:15,2.38,1.55,12.20,54.40,1035137,28,20500,-75 2021-04-04 15:47:48,2.80,2.30,12.20,54.40,1035166,28,20037,-75 2021-04-04 15:48:19,3.08,2.33,12.20,54.20,1034952,28,20045,-75 2021-04-04 15:48:50,2.22,1.50,12.30,54.20,1035096,28,20137,-75 2021-04-04 15:49:20,3.75,1.83,12.30,54.50,1033339,28,20080,-73 2021-04-04 15:49:52,1.63,1.52,12.30,54.40,1034849,28,20053,-74 2021-04-04 15:50:32,2.10,1.90,12.30,54.40,1034925,28,20034,-74 2021-04-04 15:51:03,2.80,2.15,12.30,53.90,1034862,28,20045,-73 2021-04-04 15:51:33,1.92,1.75,12.20,53.80,1035269,28,20500,-73 2021-04-04 15:52:04,2.22,1.90,12.20,53.80,1034927,28,20501,-73 2021-04-04 15:52:35,3.25,2.13,12.20,54.10,1034989,28,20022,-74 2021-04-04 15:53:09,1.63,1.52,12.10,54.00,1035052,28,20022,-74 2021-04-04 15:53:40,1.80,1.70,12.10,54.40,1034874,28,20442,-74 2021-04-04 15:54:11,3.95,1.90,12.10,54.20,1035208,28,20014,-74 2021-04-04 15:54:42,2.75,1.90,12.00,54.60,1034877,28,20125,-73 2021-04-04 15:55:14,1.50,1.40,11.90,54.80,1035259,28,20118,-73 2021-04-04 15:55:45,1.83,1.73,11.70,54.40,1034987,28,20026,-73 2021-04-04 15:56:15,1.75,1.63,11.70,54.50,1035115,28,20030,-74 2021-04-04 15:56:46,2.92,1.80,11.80,54.60,1030913,28,20034,-74 2021-04-04 15:57:16,2.33,1.80,11.80,54.70,1030951,28,20014,-74 2021-04-04 15:57:49,1.92,1.55,11.80,54.80,1031001,28,20080,-74 2021-04-04 15:58:19,3.13,1.70,11.90,54.90,1026492,28,20072,-73 2021-04-04 15:58:50,2.88,1.80,11.90,55.20,1026477,28,20042,-75 2021-04-04 15:59:21,3.80,2.78,11.90,55.00,1020769,29,20379,-72 2021-04-04 15:59:51,2.00,1.80,11.90,54.90,1022630,28,20126,-73 2021-04-04 16:00:24,5.65,2.22,11.90,54.80,1028180,28,20106,-75 2021-04-04 16:00:55,3.35,1.60,12.00,54.80,1031090,28,20526,-72 2021-04-04 16:01:25,2.78,2.03,12.00,54.80,1030675,28,20059,-73 2021-04-04 16:01:56,2.20,1.70,12.00,54.70,1030693,28,20026,-73 2021-04-04 16:02:27,4.20,2.05,12.00,54.50,1026619,28,20023,-73 2021-04-04 16:02:58,2.08,1.80,12.00,54.30,1026544,28,20125,-74 2021-04-04 16:03:29,2.10,1.88,12.00,54.50,1026804,28,20027,-73 2021-04-04 16:03:59,2.10,1.80,12.00,54.50,1027513,28,20117,-73 2021-04-04 16:04:30,3.55,1.92,12.00,54.30,1032694,28,20026,-73 2021-04-04 16:05:02,2.92,1.90,11.90,54.70,1032312,28,20070,-73 2021-04-04 16:05:33,2.33,1.50,12.00,55.50,1031775,28,20040,-73 2021-04-04 16:06:04,2.28,2.05,12.00,55.10,1031371,28,20474,-73 2021-04-04 16:06:35,3.53,2.05,12.00,55.00,1031518,28,20369,-73 2021-04-04 16:07:06,2.92,1.98,12.00,55.00,1031778,28,20421,-74 2021-04-04 16:07:37,2.00,1.58,11.90,55.00,1028006,28,20031,-73 2021-04-04 16:08:08,2.08,1.88,11.90,55.10,1028244,28,20031,-73 2021-04-04 16:08:39,3.40,2.00,11.80,55.30,1027895,28,20414,-73 2021-04-04 16:09:09,2.22,1.90,11.80,55.10,1027949,28,20046,-73 2021-04-04 16:09:40,3.42,2.05,11.80,55.10,1030528,28,20113,-73 2021-04-04 16:10:30,1.95,1.73,11.80,55.10,1032030,28,20031,-73 2021-04-04 16:11:04,2.70,1.77,11.80,55.10,1033716,28,20113,-74 2021-04-04 16:11:40,2.70,1.80,11.80,55.40,1037209,28,20097,-73 2021-04-04 16:12:11,3.80,2.28,11.70,55.40,1037251,28,20022,-73 2021-04-04 16:12:42,3.83,1.50,11.70,55.30,1036557,28,20077,-74 2021-04-04 16:13:12,2.03,1.50,11.70,55.30,1035372,28,20114,-73 2021-04-04 16:13:43,2.35,2.10,11.80,55.30,1036379,28,20010,-74 2021-04-04 16:14:13,2.97,2.03,11.80,55.50,1035207,28,20044,-74 2021-04-04 16:14:44,1.80,1.70,11.70,55.30,1034993,28,20499,-74 2021-04-04 16:15:16,2.50,1.63,11.70,55.40,1035268,28,20131,-74 2021-04-04 16:15:47,2.92,2.10,11.60,55.50,1030945,28,20023,-75 2021-04-04 16:16:18,3.00,1.58,11.60,55.50,1030756,28,20381,-75 2021-04-04 16:16:48,3.75,1.90,11.70,55.70,1026619,28,20026,-75 2021-04-04 16:17:19,1.80,1.70,11.60,55.60,1026934,28,20015,-77 2021-04-04 16:17:50,3.63,2.05,11.70,55.80,1030580,28,20077,-74 2021-04-04 16:18:24,2.63,2.13,11.60,55.60,1030992,28,20101,-75 2021-04-04 16:18:55,2.33,1.70,11.60,55.50,1035041,28,20796,-74 2021-04-04 16:19:25,2.78,1.83,11.50,55.40,1034231,28,20117,-74 2021-04-04 16:19:56,2.28,2.05,11.50,55.40,1038966,28,20037,-74 2021-04-04 16:20:29,2.17,1.83,11.50,55.50,1039088,28,20026,-74 2021-04-04 16:20:59,1.90,1.75,11.50,55.50,1038896,28,20495,-73 2021-04-04 16:21:30,1.65,1.33,11.60,55.60,1039246,28,20033,-73 2021-04-04 16:22:01,1.85,1.75,11.60,55.60,1038897,28,20021,-74 2021-04-04 16:22:31,2.15,1.73,11.60,55.70,1039082,28,20516,-74 2021-04-04 16:23:04,1.95,1.80,11.60,55.50,1038781,28,20111,-74 2021-04-04 16:23:35,3.25,1.80,11.60,55.50,1039118,28,20108,-75 2021-04-04 16:24:06,1.75,1.65,11.60,55.50,1039019,28,20455,-74 2021-04-04 16:24:37,2.60,1.80,11.60,55.40,1034413,28,20022,-74 2021-04-04 16:25:10,2.63,1.98,11.60,55.40,1034867,28,20157,-75 2021-04-04 16:25:42,2.63,1.90,11.60,55.50,1035474,28,20516,-75 2021-04-04 16:26:13,2.05,1.88,11.60,55.50,1035672,28,20109,-74 2021-04-04 16:26:43,3.72,2.17,11.70,55.60,1038870,28,20022,-76 2021-04-04 16:27:14,2.95,2.20,11.70,55.70,1034679,28,20147,-75 2021-04-04 16:27:45,3.47,1.98,11.70,55.80,1034375,28,20022,-75 2021-04-04 16:28:15,1.95,1.75,11.70,55.70,1034496,28,20026,-74 2021-04-04 16:28:47,2.95,2.17,11.60,55.60,1034802,28,20018,-75 2021-04-04 16:29:18,2.00,1.80,11.60,55.40,1039046,28,20104,-77 2021-04-04 16:29:48,2.50,1.85,11.60,55.40,1035672,28,20017,-76 2021-04-04 16:30:22,1.63,1.52,11.50,55.20,1038384,28,20115,-79 2021-04-04 16:30:52,1.77,1.60,11.50,55.10,1039039,28,20017,-75 2021-04-04 16:31:23,3.17,1.70,11.50,55.20,1039095,28,20493,-76 2021-04-04 16:31:54,1.92,1.73,11.50,55.40,1039013,28,20021,-76 2021-04-04 16:32:25,2.15,1.88,11.50,55.50,1038771,28,20028,-75 2021-04-04 16:32:57,2.60,1.90,11.60,55.50,1038786,28,20029,-76 2021-04-04 16:33:27,1.83,1.73,11.60,55.50,1039216,28,20019,-75 2021-04-04 16:33:58,3.15,2.00,11.60,55.40,1034349,28,20022,-74 2021-04-04 16:34:29,1.90,1.50,11.70,55.30,1032689,28,20080,-73 2021-04-04 16:35:01,4.03,1.70,11.70,55.20,1028306,28,20021,-74 2021-04-04 16:35:32,1.80,1.52,11.70,55.30,1029072,28,20713,-77 2021-04-04 16:36:04,2.13,1.73,11.60,55.20,1031221,28,20045,-75 2021-04-04 16:36:37,3.50,1.88,11.60,55.20,1024760,28,20531,-74 2021-04-04 16:37:08,2.13,1.92,11.70,55.50,1026196,28,20123,-74 2021-04-04 16:37:39,2.35,1.80,11.60,56.00,1025861,28,20037,-72 2021-04-04 16:38:10,2.38,2.10,11.60,55.60,1025728,28,20477,-71 2021-04-04 16:38:41,2.58,1.60,11.60,56.10,1030109,28,20030,-73 2021-04-04 16:39:11,3.03,1.92,11.60,55.70,1034797,28,20484,-72 2021-04-04 16:39:43,2.92,1.80,11.70,57.30,1032409,28,20041,-72 2021-04-04 16:40:15,2.70,1.58,11.80,60.20,1029902,28,20025,-72 2021-04-04 16:40:46,5.22,2.10,11.80,59.20,1035164,28,20090,-71 2021-04-04 16:41:16,2.42,2.22,11.80,57.60,1032409,28,20037,-72 2021-04-04 16:41:47,3.13,2.00,11.80,56.90,1034097,28,20018,-72 2021-04-04 16:42:19,1.98,1.73,11.80,57.00,1034775,28,20033,-72 2021-04-04 16:42:50,2.58,2.05,11.80,58.60,1030476,28,20463,-72 2021-04-04 16:43:20,2.20,1.85,11.80,57.00,1029918,28,20517,-73 2021-04-04 16:43:51,3.45,2.15,11.80,56.20,1026085,28,20023,-72 2021-04-04 16:44:22,3.13,1.70,11.80,55.80,1030978,28,20026,-73 2021-04-04 16:44:52,3.08,2.08,11.80,56.40,1033777,28,20034,-73 2021-04-04 16:45:24,2.38,1.90,11.80,56.90,1033916,28,20041,-72 2021-04-04 16:45:54,3.42,1.80,11.80,56.40,1033578,28,20014,-72 2021-04-04 16:46:25,3.45,2.25,11.70,55.90,1034498,28,20025,-72 2021-04-04 16:46:56,2.60,1.95,11.70,55.70,1034422,28,20372,-73 2021-04-04 16:47:26,2.03,1.90,11.60,55.70,1034634,28,20052,-75 2021-04-04 16:47:58,6.30,3.70,11.60,55.80,1029919,28,20011,-72 2021-04-04 16:48:28,4.47,4.07,11.60,55.90,1029277,28,20027,-72 2021-04-04 16:48:59,3.13,2.65,11.60,55.90,1025069,28,20022,-71 2021-04-04 16:49:30,3.35,2.60,11.60,55.80,1022276,29,20107,-72 2021-04-04 16:50:01,3.47,2.40,11.60,55.80,1025032,28,20015,-72 2021-04-04 16:50:32,2.55,2.33,11.60,55.80,1028643,28,20437,-72 2021-04-04 16:51:05,3.20,2.90,11.60,55.80,1022137,28,20031,-71 2021-04-04 16:51:35,3.42,3.13,11.50,55.80,1026426,28,20023,-71 2021-04-04 16:52:06,3.08,2.08,11.60,55.80,1027052,28,22443,-71 2021-04-04 16:52:37,3.08,2.28,11.60,55.90,1028288,28,20185,-71 2021-04-04 16:53:08,2.30,2.10,11.60,56.00,1033999,28,20022,-73 2021-04-04 16:53:38,3.13,2.75,11.60,56.00,1034425,28,20090,-74 2021-04-04 16:54:10,2.78,2.17,11.60,56.00,1032816,28,20028,-72 2021-04-04 16:54:41,4.53,2.08,11.60,55.80,1035221,28,20460,-71 2021-04-04 16:55:12,1.90,1.70,11.50,55.90,1033194,28,20061,-71 2021-04-04 16:55:43,2.97,2.13,11.40,55.80,1033025,28,20337,-72 2021-04-04 16:56:14,2.30,1.60,11.40,55.80,1034562,28,20018,-72 2021-04-04 16:56:44,2.63,1.88,11.40,55.80,1034069,28,20115,-70 2021-04-04 16:57:15,5.18,2.10,11.40,55.80,1034256,28,20087,-72 2021-04-04 16:57:46,2.78,2.22,11.30,55.90,1034380,28,20345,-74 2021-04-04 16:58:21,1.73,1.60,11.30,55.90,1034116,28,20319,-74 2021-04-04 16:58:51,2.22,1.90,11.20,55.90,1031833,28,20034,-73 2021-04-04 16:59:22,2.65,1.98,11.20,55.90,1034471,28,20018,-74 2021-04-04 16:59:53,2.15,1.90,11.20,56.00,1029716,28,20125,-74 2021-04-04 17:00:24,3.97,2.13,11.20,56.20,1030506,28,20086,-74 2021-04-04 17:00:55,3.05,1.67,11.20,56.30,1026715,28,20082,-74 2021-04-04 17:01:25,2.17,1.90,11.20,56.30,1030328,28,20694,-73 2021-04-04 17:01:56,2.25,2.05,11.20,56.10,1029656,28,20487,-74 2021-04-04 17:02:26,2.85,2.10,11.20,56.10,1023649,28,20189,-74 2021-04-04 17:02:57,3.55,2.13,11.20,56.20,1027220,28,20077,-74 2021-04-04 17:03:28,6.03,3.25,11.20,56.30,1028578,28,20029,-74 2021-04-04 17:03:59,2.42,1.98,11.20,56.50,1028482,28,20033,-74 2021-04-04 17:04:30,3.63,1.88,11.20,56.40,1034781,28,20436,-75 2021-04-04 17:05:00,2.05,1.85,11.20,56.90,1034005,28,20018,-75 2021-04-04 17:05:33,2.47,1.98,11.20,57.10,1031951,28,20388,-74 2021-04-04 17:06:03,3.80,1.63,11.20,56.90,1032060,28,20044,-74 2021-04-04 17:06:34,3.65,2.15,11.20,56.90,1033792,28,20418,-74 2021-04-04 17:07:05,2.53,2.00,11.20,57.20,1030260,28,20527,-76 2021-04-04 17:07:36,2.40,1.88,11.20,57.20,1029217,28,20027,-74 2021-04-04 17:08:07,2.97,2.00,11.20,57.20,1029500,28,20027,-74 2021-04-04 17:08:39,2.33,1.98,11.20,57.00,1028545,28,20588,-73 2021-04-04 17:09:09,1.95,1.75,11.20,56.90,1029863,28,20128,-73 2021-04-04 17:09:40,2.10,1.77,11.20,56.80,1025046,28,20070,-74 2021-04-04 17:10:12,3.72,2.10,11.10,56.80,1021924,28,20030,-73 2021-04-04 17:10:43,2.00,1.88,11.10,58.00,1024933,28,20117,-75 2021-04-04 17:11:14,2.65,1.83,11.20,58.30,1029954,28,20018,-74 2021-04-04 17:11:45,2.78,2.50,11.20,58.20,1033690,28,20030,-73 2021-04-04 17:12:15,3.20,2.10,11.20,57.60,1029811,28,20120,-75 2021-04-04 17:12:48,2.45,1.75,11.10,57.60,1029803,28,20424,-74 2021-04-04 17:13:19,2.50,2.05,11.10,57.50,1030992,28,20105,-74 2021-04-04 17:13:50,2.28,2.08,11.10,57.60,1032980,28,20491,-74 2021-04-04 17:14:20,2.13,1.75,11.10,57.70,1036712,28,20009,-75 2021-04-04 17:14:51,2.90,1.98,11.00,57.70,1038276,28,20041,-74 2021-04-04 17:15:24,2.38,1.83,11.00,57.40,1036431,28,20033,-75 2021-04-04 17:15:55,2.78,2.17,11.00,57.70,1035711,28,20068,-75 2021-04-04 17:16:26,2.58,2.03,11.00,57.50,1038084,28,20035,-74 2021-04-04 17:16:57,2.58,2.38,11.00,57.50,1038139,28,20371,-74 2021-04-04 17:17:28,2.08,1.88,10.90,57.50,1038336,28,20024,-74 2021-04-04 17:17:58,4.75,2.10,10.90,57.50,1037195,28,20100,-74 2021-04-04 17:18:29,5.75,1.95,10.90,57.50,1037504,28,20020,-74 2021-04-04 17:19:00,1.70,1.60,11.00,57.70,1033739,28,20447,-74 2021-04-04 17:19:31,3.95,1.75,11.00,57.70,1033791,28,20408,-74 2021-04-04 17:20:05,1.92,1.75,11.00,57.80,1031767,28,20044,-73 2021-04-04 17:20:36,2.83,2.08,10.90,57.60,1032756,28,20022,-74 2021-04-04 17:21:07,2.47,2.17,10.90,57.60,1037840,28,20017,-73 2021-04-04 17:21:37,5.10,2.08,10.90,57.70,1033600,28,20025,-74 2021-04-04 17:22:08,3.58,2.08,10.80,57.30,1034103,28,20448,-75 2021-04-04 17:22:39,2.08,1.88,10.80,57.30,1034020,28,20025,-73 2021-04-04 17:23:10,2.80,2.10,10.80,57.20,1033924,28,20026,-73 2021-04-04 17:23:40,4.50,1.90,10.70,57.20,1036662,28,20050,-74 2021-04-04 17:24:11,3.38,1.80,10.70,57.20,1034183,28,20026,-71 2021-04-04 17:24:42,2.28,2.00,10.60,57.10,1034272,28,20030,-71 2021-04-04 17:25:13,2.78,1.90,10.60,57.20,1034380,28,20037,-73 2021-04-04 17:25:44,2.00,1.80,10.60,57.30,1034834,28,20022,-72 2021-04-04 17:26:15,2.40,1.95,10.60,57.20,1039060,28,20017,-71 2021-04-04 17:26:46,2.05,1.88,10.60,57.60,1038913,28,20049,-72 2021-04-04 17:27:17,2.30,2.10,10.60,57.50,1038889,28,20022,-72 2021-04-04 17:27:48,8.00,2.53,10.60,57.50,1038568,28,20480,-72 2021-04-04 17:28:18,3.75,2.28,10.60,57.50,1038916,28,20021,-71 2021-04-04 17:28:49,2.70,2.00,10.60,57.50,1038043,28,20036,-71 2021-04-04 17:29:20,2.45,2.05,10.60,57.70,1037984,28,20040,-72 2021-04-04 17:29:51,2.60,1.80,10.70,57.80,1033267,28,20041,-71 2021-04-04 17:30:22,4.55,1.98,10.60,57.90,1038861,28,20648,-72 2021-04-04 17:30:54,4.75,2.25,10.60,57.50,1038807,28,20468,-71 2021-04-04 17:31:25,3.67,1.90,10.60,57.50,1036158,28,20010,-71 2021-04-04 17:31:55,3.88,1.95,10.60,57.50,1037668,28,20025,-71 2021-04-04 17:32:26,3.60,1.98,10.60,57.70,1029746,28,20034,-71 2021-04-04 17:32:57,3.15,2.20,10.60,57.70,1030252,28,20022,-72 2021-04-04 17:33:28,2.72,2.28,10.60,57.50,1026184,28,20019,-74 2021-04-04 17:33:59,1.90,1.65,10.50,57.40,1026635,28,20026,-72 2021-04-04 17:34:32,4.28,2.40,10.50,57.40,1029790,28,20161,-73 2021-04-04 17:35:03,3.17,1.90,10.50,57.50,1026774,28,20022,-75 2021-04-04 17:35:37,2.58,2.22,10.50,57.60,1030403,28,20027,-74 2021-04-04 17:36:08,2.55,2.00,10.50,57.50,1033457,28,20029,-74 2021-04-04 17:36:38,3.13,2.08,10.50,57.60,1036183,28,20468,-74 2021-04-04 17:37:09,2.58,2.20,10.40,57.60,1036956,28,20484,-72 2021-04-04 17:37:40,3.10,1.95,10.40,57.50,1038471,28,20002,-74 2021-04-04 17:38:11,3.80,1.90,10.40,57.80,1038660,28,20017,-73 2021-04-04 17:38:42,2.65,2.25,10.40,57.70,1038336,28,20021,-73 2021-04-04 17:39:12,2.38,1.85,10.40,57.60,1038788,28,20021,-73 2021-04-04 17:39:43,2.70,1.90,10.40,57.70,1036369,28,20029,-72 2021-04-04 17:40:15,2.47,2.00,10.40,57.60,1033832,28,20499,-72 2021-04-04 17:40:46,3.00,2.25,10.40,57.60,1036842,28,20040,-72 2021-04-04 17:41:16,2.85,2.50,10.40,57.60,1038376,28,20364,-74 2021-04-04 17:41:47,2.45,2.10,10.40,57.60,1038749,28,20021,-73 2021-04-04 17:42:18,3.28,2.10,10.40,58.10,1037191,28,20053,-73 2021-04-04 17:42:49,2.70,2.50,10.40,57.70,1033968,28,20018,-74 2021-04-04 17:43:20,3.45,2.22,10.40,57.80,1031755,28,20014,-74 2021-04-04 17:43:51,3.17,2.08,10.40,57.80,1034393,28,20076,-74 2021-04-04 17:44:21,4.95,2.20,10.30,57.80,1030658,28,20474,-74 2021-04-04 17:44:52,3.20,2.17,10.30,57.90,1035324,28,20018,-74 2021-04-04 17:45:23,2.42,2.00,10.30,58.00,1037204,28,20459,-74 2021-04-04 17:45:54,2.15,1.88,10.40,58.00,1039401,28,20096,-73 2021-04-04 17:46:25,2.50,2.10,10.30,58.20,1038718,28,20025,-73 2021-04-04 17:46:56,2.38,2.05,10.30,58.20,1037221,28,20388,-74 2021-04-04 17:47:26,2.22,1.75,10.30,58.20,1035703,28,20274,-74 2021-04-04 17:47:57,2.55,2.03,10.30,58.20,1035386,28,20508,-75 2021-04-04 17:48:28,3.40,2.05,10.30,58.20,1031291,28,20033,-73 2021-04-04 17:48:58,2.38,2.10,10.30,58.30,1031000,28,20545,-74 2021-04-04 17:49:32,2.65,2.20,10.30,58.40,1027328,28,20811,-74 2021-04-04 17:50:03,3.20,2.20,10.30,58.40,1027727,28,20019,-74 2021-04-04 17:50:34,2.78,2.10,10.30,58.40,1028818,28,20109,-74 2021-04-04 17:51:05,2.92,2.15,10.30,58.40,1032557,28,20233,-74 2021-04-04 17:51:36,3.75,2.20,10.30,58.30,1036909,28,20018,-74 2021-04-04 17:52:07,2.78,2.05,10.30,58.40,1040917,28,20179,-73 2021-04-04 17:52:37,2.38,1.90,10.30,58.40,1039192,28,20029,-74 2021-04-04 17:53:08,4.28,2.25,10.20,58.30,1036667,28,20089,-75 2021-04-04 17:53:39,4.45,2.30,10.20,58.40,1035123,28,20021,-74 2021-04-04 17:54:09,2.85,2.30,10.30,58.70,1036534,28,20029,-73 2021-04-04 17:54:43,4.40,2.00,10.30,58.60,1034186,28,20032,-73 2021-04-04 17:55:17,2.60,1.85,10.20,58.30,1034647,28,20026,-72 2021-04-04 17:55:47,3.45,2.08,10.20,58.20,1034566,28,20025,-73 2021-04-04 17:56:18,1.92,1.80,10.20,58.30,1035860,28,20049,-72 2021-04-04 17:56:49,2.65,2.22,10.20,58.40,1033031,28,20409,-74 2021-04-04 17:57:21,3.45,2.25,10.20,58.40,1038493,28,20473,-75 2021-04-04 17:57:54,4.80,2.15,10.20,58.50,1037168,28,20056,-73 2021-04-04 17:58:24,3.65,1.90,10.20,58.50,1040621,28,20009,-74 2021-04-04 17:58:55,3.42,2.70,10.20,58.50,1036594,28,20134,-76 2021-04-04 17:59:26,2.92,2.10,10.10,58.40,1037318,28,20031,-74 2021-04-04 17:59:57,1.98,1.80,10.10,58.50,1037497,28,20041,-74 2021-04-04 18:00:28,4.20,2.30,10.20,58.50,1035602,28,20963,-74 2021-04-04 18:01:01,2.05,1.90,10.10,58.60,1039725,28,20087,-74 2021-04-04 18:01:32,2.85,2.40,10.10,58.70,1037801,28,20030,-75 2021-04-04 18:02:03,2.63,2.10,10.10,58.70,1033635,28,20218,-75 2021-04-04 18:02:34,2.83,2.10,10.10,58.80,1034515,28,20390,-76 2021-04-04 18:03:17,4.43,2.00,10.10,58.80,1032673,28,20026,-73 2021-04-04 18:03:49,3.28,2.22,10.10,58.90,1037910,28,20019,-75 2021-04-04 18:04:21,2.20,1.63,10.10,58.80,1042587,28,20009,-74 2021-04-04 18:04:56,5.05,2.50,10.10,58.80,1042227,28,20064,-75 2021-04-04 18:05:41,2.42,1.95,10.00,58.90,1040068,28,20021,-74 2021-04-04 18:06:16,2.80,2.40,10.00,58.90,1038834,28,20026,-74 2021-04-04 18:06:55,5.07,2.40,10.10,59.00,1033587,28,20057,-73 2021-04-04 18:07:28,2.55,1.90,10.00,59.00,1029936,28,20513,-74 2021-04-04 18:08:19,2.90,2.20,10.00,59.00,1029567,28,20027,-74 2021-04-04 18:08:55,2.78,2.30,10.00,59.00,1033997,28,20080,-73 2021-04-04 18:09:44,3.38,2.05,10.00,58.90,1038967,28,20026,-71 2021-04-04 18:10:38,3.35,2.15,10.00,59.00,1034273,28,20097,-74 2021-04-04 18:11:09,3.42,2.30,9.90,58.90,1036888,28,20021,-73 2021-04-04 18:11:40,3.88,2.03,10.00,58.90,1037932,28,20429,-75 2021-04-04 18:12:12,2.42,2.20,9.90,58.90,1034329,28,20599,-75 2021-04-04 18:12:43,4.72,2.08,9.90,59.00,1034368,28,20041,-73 2021-04-04 18:13:13,3.08,2.22,9.90,59.10,1034616,28,20040,-73 2021-04-04 18:13:46,5.47,2.45,9.90,59.20,1032935,28,20022,-75 2021-04-04 18:14:17,3.53,2.17,9.90,59.20,1032072,28,20037,-74 2021-04-04 18:14:48,4.03,2.10,9.90,59.10,1035148,28,20078,-76 2021-04-04 18:15:18,2.25,2.05,9.90,59.10,1030633,28,20117,-75 2021-04-04 18:15:49,3.05,2.00,9.90,59.10,1031300,28,20568,-75 2021-04-04 18:16:20,4.53,2.45,9.80,59.10,1034508,28,20500,-75 2021-04-04 18:16:51,3.22,2.13,9.80,59.10,1034690,28,20026,-73 2021-04-04 18:17:24,3.80,2.38,9.90,59.10,1035603,28,20113,-74 2021-04-04 18:17:54,3.15,2.50,9.90,59.00,1035621,28,20018,-73 2021-04-04 18:18:26,2.33,2.13,9.90,59.10,1034939,28,20432,-73 2021-04-04 18:18:57,5.38,2.70,9.80,59.10,1034372,28,20449,-74 2021-04-04 18:19:28,4.18,2.33,9.80,59.10,1034564,28,20014,-74 2021-04-04 18:19:58,4.35,2.08,9.90,59.20,1033960,28,20038,-75 2021-04-04 18:20:29,3.53,2.30,9.80,59.20,1032700,28,20503,-74 2021-04-04 18:21:02,4.22,2.78,9.80,59.20,1035379,28,20385,-75 2021-04-04 18:21:33,3.72,2.25,9.80,59.20,1034818,28,20026,-74 2021-04-04 18:22:04,2.45,2.08,9.80,59.30,1031449,28,20057,-74 2021-04-04 18:22:35,2.67,2.10,9.80,59.20,1032314,28,20053,-74 2021-04-04 18:23:05,2.25,2.00,9.80,59.30,1030058,28,20034,-74 2021-04-04 18:23:38,3.10,2.38,9.80,59.30,1030556,28,20019,-75 2021-04-04 18:24:09,3.30,2.20,9.80,59.30,1030290,28,20015,-75 2021-04-04 18:24:40,2.92,2.28,9.80,59.40,1030396,28,20007,-74 2021-04-04 18:25:11,4.50,2.42,9.80,59.40,1031742,28,20026,-74 2021-04-04 18:25:41,3.17,2.50,9.80,59.30,1034291,28,20119,-74 2021-04-04 18:26:18,2.50,2.30,9.80,59.40,1030449,28,20461,-74 2021-04-04 18:26:49,3.63,2.28,9.80,59.70,1033495,28,20552,-75 2021-04-04 18:27:20,5.05,2.85,9.70,59.80,1034461,28,20022,-75 2021-04-04 18:27:50,3.85,2.30,9.70,60.20,1033574,28,20555,-75 2021-04-04 18:28:21,5.72,2.83,9.70,60.10,1032856,28,20023,-75 2021-04-04 18:28:52,2.70,2.50,9.70,60.00,1029919,28,20564,-75 2021-04-04 18:29:23,3.85,2.60,9.70,60.00,1029947,28,20431,-73 2021-04-04 18:29:54,3.35,2.28,9.60,60.00,1031570,28,20034,-74 2021-04-04 18:30:25,2.30,2.10,9.70,60.20,1028361,28,20128,-74 2021-04-04 18:30:56,3.75,2.50,9.60,60.10,1030063,28,20081,-74 2021-04-04 18:31:27,3.25,2.50,9.60,60.10,1030359,28,20122,-74 2021-04-04 18:31:57,3.08,2.60,9.60,60.30,1028320,28,20029,-74 2021-04-04 18:32:28,2.30,2.10,9.60,60.90,1026174,28,20011,-74 2021-04-04 18:33:01,3.78,2.92,9.60,60.40,1024248,28,20105,-74 2021-04-04 18:33:34,2.78,2.55,9.50,60.60,1027261,28,20027,-75 2021-04-04 18:34:05,2.95,2.28,9.50,60.80,1030932,28,20101,-76 2021-04-04 18:34:36,2.90,2.38,9.50,61.00,1035294,28,20397,-75 2021-04-04 18:35:07,3.67,2.72,9.50,61.10,1035124,28,20014,-74 2021-04-04 18:35:40,2.80,2.28,9.50,61.00,1035997,28,20021,-75 2021-04-04 18:36:11,2.33,2.13,9.50,60.90,1032813,28,20208,-74 2021-04-04 18:36:41,3.40,2.40,9.50,61.10,1032953,28,20033,-73 2021-04-04 18:37:12,3.08,2.40,9.50,61.00,1035399,28,20014,-75 2021-04-04 18:37:43,3.90,3.20,9.50,60.90,1034730,28,20084,-74 2021-04-04 18:38:13,4.47,3.00,9.40,61.10,1032550,28,20022,-75 2021-04-04 18:38:44,3.85,2.78,9.40,61.30,1030902,28,20049,-74 2021-04-04 18:39:15,2.63,2.35,9.40,61.30,1033566,28,20014,-76 2021-04-04 18:39:46,3.97,2.22,9.40,61.30,1033846,28,20022,-75 2021-04-04 18:40:17,4.03,2.80,9.40,61.00,1034266,28,20076,-77 2021-04-04 18:40:49,2.85,2.35,9.40,61.20,1029800,28,20128,-75 2021-04-04 18:41:19,3.38,3.03,9.40,61.40,1030362,28,20014,-75 2021-04-04 18:41:50,2.78,2.28,9.40,61.60,1028397,28,20044,-77 2021-04-04 18:42:21,3.03,2.65,9.40,61.40,1031637,28,20109,-75 2021-04-04 18:42:52,4.35,2.90,9.30,61.40,1034425,28,20488,-76 2021-04-04 18:43:24,2.70,2.50,9.30,61.60,1030488,28,20499,-75 2021-04-04 18:43:54,3.42,2.55,9.30,61.60,1030460,28,20026,-75 2021-04-04 18:44:25,3.50,2.63,9.30,61.40,1033798,28,20057,-74 2021-04-04 18:44:56,3.58,2.78,9.30,61.30,1034157,28,20006,-76 2021-04-04 18:45:28,2.92,2.28,9.30,61.30,1033307,28,20129,-77 2021-04-04 18:45:59,6.25,2.75,9.30,61.30,1031468,28,20438,-76 2021-04-04 18:46:30,3.33,2.80,9.30,61.50,1030596,28,20019,-74 2021-04-04 18:47:01,5.97,3.85,9.20,61.60,1034401,28,20050,-75 2021-04-04 18:47:31,5.03,3.00,9.20,61.60,1034096,28,20038,-73 2021-04-04 18:48:03,3.67,3.17,9.20,61.60,1034470,28,20030,-74 2021-04-04 18:48:34,3.63,3.28,9.20,62.10,1033688,28,20034,-76 2021-04-04 18:49:05,3.35,2.80,9.20,61.50,1027785,28,20126,-74 2021-04-04 18:49:35,3.80,2.75,9.20,61.50,1026228,28,20023,-73 2021-04-04 18:50:07,8.10,2.67,9.20,61.60,1024077,28,20516,-75 2021-04-04 18:50:39,3.22,2.40,9.20,61.60,1026605,28,20030,-77 2021-04-04 18:51:10,3.92,2.90,9.20,61.40,1032997,28,20022,-73 2021-04-04 18:51:41,3.20,2.80,9.20,61.60,1032240,28,20026,-73 2021-04-04 18:52:12,2.88,2.67,9.20,61.70,1031613,28,20018,-73 2021-04-04 18:52:45,3.33,2.70,9.20,62.10,1033209,28,20511,-73 2021-04-04 18:53:16,2.95,2.70,9.10,62.20,1034318,28,20014,-73 2021-04-04 18:53:47,3.15,2.25,9.10,62.20,1033823,28,20082,-74 2021-04-04 18:54:18,3.90,3.13,9.10,62.30,1031687,28,20421,-73 2021-04-04 18:54:48,3.15,2.83,9.10,62.40,1033681,28,20082,-74 2021-04-04 18:55:19,3.95,3.22,9.10,62.40,1034264,28,20073,-75 2021-04-04 18:55:49,4.28,3.40,9.00,62.50,1033947,28,20026,-72 2021-04-04 18:56:20,5.10,3.42,9.00,62.50,1033573,28,20096,-73 2021-04-04 18:56:51,4.18,3.78,9.00,62.50,1031653,28,20027,-73 2021-04-04 18:57:22,4.75,3.38,9.00,62.70,1034367,28,20534,-73 2021-04-04 18:57:52,4.93,3.40,9.00,62.80,1033287,28,20026,-75 2021-04-04 18:58:23,3.65,3.28,9.00,62.80,1032265,28,20474,-73 2021-04-04 18:58:54,3.10,2.80,8.90,62.90,1033851,28,20037,-74 2021-04-04 18:59:24,5.28,3.55,8.90,63.00,1032674,28,20500,-74 2021-04-04 18:59:55,3.95,3.45,8.90,62.90,1029971,28,20493,-76 2021-04-04 19:00:26,3.80,3.30,8.90,63.50,1032240,28,20022,-74 2021-04-04 19:00:57,6.38,3.58,8.90,63.10,1032381,28,20077,-74 2021-04-04 19:01:27,3.78,2.97,8.80,63.20,1031710,28,20703,-74 2021-04-04 19:01:58,4.40,3.40,8.80,63.30,1031897,28,20037,-74 2021-04-04 19:02:29,4.30,3.10,8.80,63.40,1033250,28,20037,-73 2021-04-04 19:03:01,4.28,2.90,8.80,63.50,1032612,28,20498,-73 2021-04-04 19:03:32,4.65,3.25,8.70,63.50,1031957,28,20117,-74 2021-04-04 19:04:03,4.22,3.00,8.80,65.00,1033609,28,20026,-73 2021-04-04 19:04:34,3.45,3.10,8.80,67.00,1032201,28,20015,-73 2021-04-04 19:05:06,4.78,3.28,8.80,65.90,1032117,28,20125,-72 2021-04-04 19:05:37,4.60,3.22,8.80,66.20,1026191,28,20434,-74 2021-04-04 19:06:08,4.68,3.38,8.80,66.60,1026340,28,20058,-73 2021-04-04 19:06:39,4.68,3.10,8.80,67.30,1032357,28,20105,-73 2021-04-04 19:07:12,7.38,3.22,8.80,66.40,1031941,28,20129,-76 2021-04-04 19:07:44,5.65,3.47,8.80,66.60,1032170,28,20048,-74 2021-04-04 19:08:16,4.07,3.17,8.80,65.50,1033179,28,20084,-75 2021-04-04 19:08:53,3.33,2.72,8.80,65.20,1032542,28,20530,-73 2021-04-04 19:09:24,5.88,3.28,8.80,65.00,1032343,28,20376,-73 2021-04-04 19:09:55,4.78,3.03,8.70,64.40,1031490,28,20022,-73 2021-04-04 19:10:28,5.40,3.03,8.70,64.30,1032019,28,20475,-75 2021-04-04 19:11:01,4.18,2.88,8.70,64.20,1036393,28,20610,-74 2021-04-04 19:11:35,3.50,3.15,8.60,64.10,1035402,28,20082,-74 2021-04-04 19:12:06,3.53,3.22,8.60,64.20,1033893,28,20501,-73 2021-04-04 19:12:38,4.97,2.78,8.50,64.30,1032663,28,20722,-73 2021-04-04 19:13:09,4.32,3.13,8.50,64.60,1032785,28,20029,-74 2021-04-04 19:13:39,3.40,3.05,8.50,64.70,1033740,28,20125,-73 2021-04-04 19:14:13,6.13,3.35,8.50,64.70,1034183,28,20025,-73 2021-04-04 19:14:43,3.67,2.88,8.50,64.70,1034025,28,20088,-73 2021-04-04 19:15:15,3.38,3.08,8.50,64.70,1034262,28,20022,-73 2021-04-04 19:15:45,3.08,2.78,8.50,64.50,1033995,28,20381,-74 2021-04-04 19:16:16,4.60,2.92,8.50,64.80,1034181,28,20025,-73 2021-04-04 19:16:47,6.20,3.20,8.40,64.90,1034172,28,20026,-73 2021-04-04 19:17:17,3.33,3.00,8.40,64.80,1034393,28,20022,-73 2021-04-04 19:17:48,3.33,3.03,8.40,64.80,1033840,28,20061,-74 2021-04-04 19:18:19,4.80,2.97,8.40,65.00,1033354,28,20029,-73 2021-04-04 19:18:50,3.25,2.83,8.40,65.00,1031489,28,20414,-74 2021-04-04 19:19:21,4.88,3.38,8.40,64.90,1033939,28,20033,-74 2021-04-04 19:19:51,3.15,2.80,8.40,65.20,1034127,28,20450,-77 2021-04-04 19:20:23,6.47,3.05,8.40,65.20,1034143,28,20388,-73 2021-04-04 19:20:55,3.42,3.10,8.40,65.30,1030144,28,20042,-75 2021-04-04 19:21:27,3.40,2.90,8.40,65.30,1031489,28,20010,-74 2021-04-04 19:21:58,3.05,2.75,8.40,65.30,1031459,28,20043,-74 2021-04-04 19:22:30,3.30,2.90,8.40,65.50,1032980,28,20589,-73 2021-04-04 19:23:00,4.38,3.03,8.40,65.50,1033675,28,20128,-74 2021-04-04 19:23:31,3.33,3.03,8.30,65.40,1033795,28,20415,-74 2021-04-04 19:24:02,5.82,3.33,8.30,65.40,1031246,28,20033,-73 2021-04-04 19:24:33,3.47,2.85,8.30,65.50,1034208,28,20539,-73 2021-04-04 19:25:05,4.50,3.17,8.30,65.50,1033956,28,20072,-74 2021-04-04 19:25:35,4.22,2.90,8.30,65.70,1032592,28,20034,-78 2021-04-04 19:26:06,3.15,2.85,8.30,65.70,1033460,28,20081,-73 2021-04-04 19:26:37,4.35,3.13,8.20,65.70,1033285,28,20462,-75 2021-04-04 19:27:08,4.85,3.08,8.20,65.70,1034156,28,20030,-74 2021-04-04 19:27:39,3.47,2.60,8.20,65.80,1034659,28,20515,-75 2021-04-04 19:28:14,6.85,3.13,8.20,65.90,1027944,28,20101,-74 2021-04-04 19:28:45,4.45,3.10,8.20,66.00,1025633,28,20379,-75 2021-04-04 19:29:23,4.30,2.90,8.20,66.00,1025659,28,20473,-74 2021-04-04 19:29:54,3.80,2.78,8.10,66.20,1025831,28,20051,-74 2021-04-04 19:30:24,5.60,3.17,8.10,66.30,1026681,28,20086,-75 2021-04-04 19:30:55,4.88,3.13,8.10,66.40,1030114,28,20017,-76 2021-04-04 19:31:26,4.75,3.28,8.10,66.40,1029650,28,20042,-75 2021-04-04 19:31:56,4.50,3.22,8.10,66.40,1030064,28,20010,-74 2021-04-04 19:32:28,5.85,3.17,8.10,66.30,1027269,28,20015,-74 2021-04-04 19:32:59,4.65,2.90,8.10,66.30,1029075,28,20464,-74 2021-04-04 19:33:29,7.03,2.80,8.10,66.50,1025624,28,20117,-73 2021-04-04 19:34:00,4.43,3.00,8.10,66.60,1026028,28,20030,-76 2021-04-04 19:34:31,4.22,3.08,8.10,66.70,1029807,28,20015,-76 2021-04-04 19:35:02,3.15,2.60,8.10,66.90,1024028,28,20011,-75 2021-04-04 19:35:33,3.85,2.75,8.10,66.80,1025968,28,20489,-80 2021-04-04 19:36:04,4.65,2.97,8.10,66.90,1022608,28,20116,-79 2021-04-04 19:36:35,4.82,2.80,8.00,66.90,1024461,28,20028,-79 2021-04-04 19:37:06,8.70,3.33,8.10,66.90,1026043,28,20038,-76 2021-04-04 19:37:37,3.10,2.50,8.10,66.80,1031145,28,20017,-79 2021-04-04 19:38:08,7.05,2.65,8.10,66.70,1030441,28,20010,-78 2021-04-04 19:38:39,2.97,2.67,8.10,67.10,1030464,28,20505,-77 2021-04-04 19:39:09,3.38,2.67,8.10,66.40,1030343,28,20024,-77 2021-04-04 19:39:42,3.47,2.25,8.10,66.40,1031197,28,20025,-77 2021-04-04 19:40:13,3.22,2.63,8.20,66.40,1031333,28,20038,-78 2021-04-04 19:40:44,3.10,2.17,8.20,66.20,1032817,28,20072,-75 2021-04-04 19:41:15,7.50,2.50,8.20,66.30,1034204,28,20101,-76 2021-04-04 19:41:45,2.80,2.17,8.20,66.40,1029843,28,20036,-77 2021-04-04 19:42:19,6.05,2.53,8.20,66.30,1033875,28,20052,-75 2021-04-04 19:42:50,3.63,2.42,8.20,66.30,1033315,28,20037,-75 2021-04-04 19:43:21,2.92,2.08,8.20,66.30,1033171,28,20152,-73 2021-04-04 19:43:52,2.50,2.30,8.20,66.20,1033685,28,20515,-76 2021-04-04 19:44:23,3.88,2.78,8.20,66.30,1034440,28,20090,-82 2021-04-04 19:44:54,4.95,2.33,8.20,66.30,1028818,28,20076,-78 2021-04-04 19:45:25,3.50,2.10,8.20,66.30,1030168,28,20426,-82 2021-04-04 19:45:56,4.55,2.30,8.20,66.30,1027005,28,20701,-77 2021-04-04 19:46:27,3.17,2.10,8.20,66.30,1026074,28,20023,-80 2021-04-04 19:46:58,4.22,2.03,8.20,66.30,1029258,28,20015,-77 2021-04-04 19:47:29,4.25,2.28,8.20,66.30,1030505,28,20019,-77 2021-04-04 19:48:00,2.50,2.30,8.20,66.30,1030420,28,20734,-77 2021-04-04 19:48:30,4.60,2.30,8.20,66.30,1032905,28,20041,-79 2021-04-04 19:49:05,2.80,2.10,8.20,66.30,1034037,28,20038,-77 2021-04-04 19:49:37,3.97,2.53,8.10,66.40,1030033,28,20134,-78 2021-04-04 19:50:09,4.53,2.38,8.10,66.40,1028971,28,20123,-77 2021-04-04 19:50:40,2.83,2.50,8.10,66.40,1029983,28,20030,-77 2021-04-04 19:51:10,3.03,2.38,8.10,66.40,1024406,28,20588,-76 2021-04-04 19:51:42,2.95,2.22,8.10,66.50,1029907,28,20073,-76 2021-04-04 19:52:13,3.75,2.65,8.10,66.50,1029664,28,20078,-76 2021-04-04 19:52:44,3.80,2.20,8.10,66.60,1025680,28,20027,-76 2021-04-04 19:53:15,4.88,2.17,8.10,66.60,1030136,28,20027,-79 2021-04-04 19:53:46,3.10,2.42,8.10,66.70,1029716,28,20609,-80 2021-04-04 19:54:16,3.13,2.08,8.10,66.80,1026586,28,20034,-78 2021-04-04 19:54:48,4.43,2.60,8.10,66.80,1030027,28,20026,-78 2021-04-04 19:55:19,2.75,2.20,8.10,66.90,1029994,28,20022,-78 2021-04-04 19:55:49,2.13,1.92,8.10,66.90,1025923,28,20111,-77 2021-04-04 19:56:20,4.85,2.78,8.00,66.90,1028416,28,20185,-78 2021-04-04 19:56:51,5.93,2.45,8.00,66.90,1029847,28,20027,-78 2021-04-04 19:57:22,6.55,2.67,8.00,67.00,1026093,28,20408,-78 2021-04-04 19:57:54,10.38,3.40,8.00,67.10,1030111,28,20121,-79 2021-04-04 19:58:25,3.10,2.45,8.00,67.10,1026056,28,20019,-78 2021-04-04 19:58:56,3.60,2.60,8.00,67.20,1022432,28,20027,-79 2021-04-04 19:59:27,4.30,2.47,8.00,67.10,1025830,28,20115,-79 2021-04-04 19:59:57,3.45,2.10,8.00,67.10,1026314,28,20057,-78 2021-04-04 20:00:29,2.67,2.40,8.00,67.20,1025755,28,20023,-79 2021-04-04 20:00:59,3.83,2.72,8.00,67.30,1025719,28,20437,-79 2021-04-04 20:01:31,5.90,4.53,8.00,67.30,1024321,28,20022,-78 2021-04-04 20:02:02,4.10,2.90,8.00,67.50,1022205,28,20518,-80 2021-04-04 20:02:33,4.40,2.67,8.00,67.50,1024957,28,20018,-79 2021-04-04 20:03:03,2.67,2.25,8.00,67.60,1025038,28,20054,-77 2021-04-04 20:03:34,5.22,2.97,7.90,67.50,1025765,28,20390,-77 2021-04-04 20:04:06,3.25,2.95,8.00,67.60,1029327,28,20036,-79 2021-04-04 20:04:37,9.18,7.20,8.00,67.50,1030230,28,20023,-79 2021-04-04 20:05:08,8.02,5.07,7.90,68.10,1033747,28,20084,-76 2021-04-04 20:05:39,6.18,5.57,7.90,67.60,1026984,28,20026,-78 2021-04-04 20:06:10,4.75,3.33,7.90,67.80,1029513,28,20414,-77 2021-04-04 20:06:41,4.57,2.70,7.90,67.80,1030020,28,20378,-77 2021-04-04 20:07:11,4.55,3.05,7.90,68.00,1029115,28,20027,-80 2021-04-04 20:07:42,5.95,3.10,7.90,67.90,1032819,28,20340,-80 2021-04-04 20:08:13,4.07,2.70,7.90,67.90,1034070,28,20026,-78 2021-04-04 20:08:44,4.35,2.95,7.90,67.80,1033776,28,20068,-77 2021-04-04 20:09:15,3.47,2.42,7.90,67.80,1034058,28,20030,-78 2021-04-04 20:09:45,2.47,2.25,7.90,67.70,1034078,28,20034,-78 2021-04-04 20:10:19,5.35,2.92,7.90,67.80,1029749,28,20066,-78 2021-04-04 20:10:49,3.67,2.83,7.90,67.80,1029830,28,20061,-79 2021-04-04 20:11:20,3.35,2.60,7.80,67.70,1024095,28,20100,-79 2021-04-04 20:11:51,3.90,2.67,7.90,67.80,1026298,28,20114,-79 2021-04-04 20:12:22,3.65,2.65,7.80,67.80,1029975,28,20034,-78 2021-04-04 20:12:53,3.25,2.95,7.90,67.80,1030034,28,20032,-78 2021-04-04 20:13:23,5.35,3.10,7.80,67.90,1033865,28,20113,-78 2021-04-04 20:13:54,5.20,2.63,7.80,67.90,1033468,28,20413,-79 2021-04-04 20:14:25,3.97,2.92,7.80,67.90,1034207,28,20508,-78 2021-04-04 20:14:56,4.75,3.28,7.80,67.80,1034251,28,20014,-76 2021-04-04 20:15:27,2.88,2.60,7.80,67.80,1027870,28,20058,-77 2021-04-04 20:15:58,6.50,2.92,7.80,67.70,1030811,28,20113,-77 2021-04-04 20:16:29,5.38,3.55,7.80,67.80,1026662,28,20011,-77 2021-04-04 20:17:00,4.10,3.40,7.80,68.00,1026705,28,20362,-78 2021-04-04 20:17:30,5.32,3.20,7.80,68.00,1030608,28,20027,-77 2021-04-04 20:18:01,4.93,3.25,7.80,68.10,1033792,28,20321,-77 2021-04-04 20:18:32,5.90,3.13,7.80,68.10,1034845,28,20428,-78 2021-04-04 20:19:03,4.45,2.95,7.80,68.10,1034616,28,20152,-77 2021-04-04 20:19:33,3.80,3.00,7.70,68.00,1035169,28,20514,-77 2021-04-04 20:20:06,4.13,2.85,7.70,68.10,1032529,28,20113,-78 2021-04-04 20:20:37,3.25,2.90,7.70,68.10,1035092,28,20275,-77 2021-04-04 20:21:08,3.50,2.78,7.70,68.10,1034770,28,20113,-76 2021-04-04 20:21:39,6.28,3.05,7.70,68.00,1033303,28,20182,-78 2021-04-04 20:22:09,3.75,2.72,7.70,68.10,1035114,28,20034,-77 2021-04-04 20:22:40,4.25,2.75,7.70,68.10,1033666,28,20026,-79 2021-04-04 20:23:11,3.53,2.85,7.70,68.20,1034257,28,20014,-76 2021-04-04 20:23:42,3.20,2.90,7.60,68.10,1025208,28,20401,-78 2021-04-04 20:24:12,3.30,3.00,7.60,68.30,1026639,28,20030,-79 2021-04-04 20:24:43,2.78,2.55,7.60,68.40,1024566,28,20050,-76 2021-04-04 20:25:14,3.63,2.97,7.60,68.40,1024561,28,20168,-75 2021-04-04 20:25:45,3.88,3.10,7.60,68.40,1034695,28,20499,-73 2021-04-04 20:26:16,3.88,3.20,7.60,68.50,1034893,28,20555,-75 2021-04-04 20:26:46,3.50,2.67,7.60,68.50,1034964,28,20086,-74 2021-04-04 20:27:17,5.07,3.13,7.60,68.60,1034994,28,20025,-75 2021-04-04 20:27:48,5.07,3.28,7.60,68.80,1034908,28,20065,-75 2021-04-04 20:28:19,4.85,3.30,7.50,68.90,1034224,28,20373,-74 2021-04-04 20:28:49,3.42,2.88,7.50,69.30,1034765,28,20049,-75 2021-04-04 20:29:20,4.78,3.10,7.50,69.40,1034381,28,20511,-73 2021-04-04 20:29:52,4.85,3.42,7.40,69.50,1032164,28,20026,-73 2021-04-04 20:30:23,4.28,3.13,7.40,69.60,1030319,28,20100,-74 2021-04-04 20:30:54,4.85,3.30,7.40,69.50,1030788,28,20011,-75 2021-04-04 20:31:25,3.72,3.30,7.40,69.70,1030449,28,20018,-76 2021-04-04 20:31:56,5.47,3.25,7.40,69.90,1034516,28,20464,-74 2021-04-04 20:32:27,3.30,2.92,7.40,70.20,1034738,28,20025,-75 2021-04-04 20:32:59,8.15,3.15,7.30,69.70,1034654,28,20030,-74 2021-04-04 20:33:30,4.70,2.95,7.30,70.00,1033350,28,20037,-75 2021-04-04 20:34:11,6.82,3.50,7.20,70.30,1034439,28,20021,-74 2021-04-04 20:35:01,5.65,3.30,7.20,70.60,1035399,28,20752,-74 2021-04-04 20:35:40,6.07,2.85,7.20,70.60,1033601,28,20072,-74 2021-04-04 20:36:18,5.63,3.42,7.20,70.80,1033112,28,20018,-74 2021-04-04 20:36:49,4.25,2.95,7.10,70.80,1032045,28,20462,-76 2021-04-04 20:37:22,3.40,3.10,7.10,71.00,1034388,28,20017,-75 2021-04-04 20:37:54,4.90,3.45,7.10,70.90,1034716,28,20108,-73 2021-04-04 20:38:25,4.22,3.40,7.10,70.80,1034593,28,20060,-73 2021-04-04 20:38:56,5.95,3.58,7.10,71.30,1030213,28,20044,-75 2021-04-04 20:39:26,4.60,3.53,7.10,70.80,1029972,28,20021,-73 2021-04-04 20:40:02,3.72,3.28,7.10,70.80,1030197,28,20026,-75 2021-04-04 20:40:34,4.95,3.42,7.10,70.80,1029048,28,20073,-76 2021-04-04 20:41:05,4.68,3.35,7.10,70.70,1030957,28,20102,-74 2021-04-04 20:41:36,4.35,3.33,7.20,70.80,1032883,28,20014,-75 2021-04-04 20:42:06,4.85,3.25,7.10,70.90,1034520,28,20029,-75 2021-04-04 20:42:37,5.57,3.03,7.10,71.00,1034693,28,20057,-74 2021-04-04 20:43:08,5.35,3.17,7.10,71.00,1035846,28,20017,-77 2021-04-04 20:43:40,3.78,3.35,7.10,71.10,1034715,28,20010,-75 2021-04-04 20:44:10,3.30,2.72,7.10,71.10,1034561,28,20022,-75 2021-04-04 20:44:42,3.83,3.38,7.10,71.20,1034704,28,20018,-74 2021-04-04 20:45:13,4.63,3.13,7.10,71.20,1034376,28,20068,-74 2021-04-04 20:45:43,3.75,3.20,7.10,71.10,1034385,28,20160,-76 2021-04-04 20:46:14,4.75,2.80,7.10,71.10,1030274,28,20087,-75 2021-04-04 20:46:45,3.90,3.33,7.10,71.20,1030095,28,20018,-74 2021-04-04 20:47:16,3.42,3.13,7.10,71.60,1030068,28,20066,-75 2021-04-04 20:47:48,3.22,2.83,7.10,71.30,1031002,28,20101,-74 2021-04-04 20:48:18,3.88,3.00,7.10,70.80,1030134,28,20465,-76 2021-04-04 20:48:50,4.70,3.00,7.10,70.70,1030275,28,20025,-75 2021-04-04 20:49:20,2.83,2.50,7.10,70.60,1030244,28,20126,-75 2021-04-04 20:49:51,3.53,2.78,7.10,70.70,1030352,28,20730,-74 2021-04-04 20:50:24,5.88,3.42,7.10,70.70,1031363,28,20026,-75 2021-04-04 20:50:54,4.65,2.75,7.10,70.80,1034545,28,20013,-75 2021-04-04 20:51:25,4.32,2.72,7.10,71.40,1034222,28,20416,-80 2021-04-04 20:51:56,5.25,3.05,7.10,72.10,1033126,28,20064,-74 2021-04-04 20:52:27,2.53,2.33,7.10,72.20,1034907,28,20017,-75 2021-04-04 20:52:58,4.07,2.67,7.00,72.30,1032526,28,20074,-76 2021-04-04 20:53:28,4.88,3.00,7.00,72.10,1032525,28,20028,-74 2021-04-04 20:53:59,4.43,3.58,7.00,71.80,1032919,28,20049,-77 2021-04-04 20:54:30,3.75,2.83,7.00,71.70,1031745,28,20022,-75 2021-04-04 20:55:03,4.88,3.15,7.00,71.50,1034830,28,20534,-76 2021-04-04 20:55:34,3.67,2.80,7.00,71.50,1034835,28,20105,-75 2021-04-04 20:56:05,3.40,3.10,7.00,71.50,1029875,28,20064,-76 2021-04-04 20:56:35,3.10,2.80,7.00,71.50,1030687,28,20018,-75 2021-04-04 20:57:09,3.45,2.92,7.00,71.40,1025955,28,20034,-76 2021-04-04 20:57:40,4.57,2.85,7.00,71.30,1023014,28,20019,-75 2021-04-04 20:58:11,5.07,3.45,6.90,71.50,1024679,28,20015,-75 2021-04-04 20:58:42,5.03,3.10,6.90,71.70,1025249,28,20035,-74 2021-04-04 20:59:13,5.13,2.90,6.90,71.60,1025946,28,20023,-76 2021-04-04 20:59:44,4.03,3.10,6.90,71.70,1026715,28,20580,-75 2021-04-04 21:00:15,4.13,3.38,6.90,71.70,1030810,28,20148,-76 2021-04-04 21:00:47,3.53,2.80,6.90,71.70,1031156,28,20014,-76 2021-04-04 21:01:18,6.18,3.17,6.90,71.70,1034793,28,20029,-75 2021-04-04 21:01:49,4.07,3.30,6.90,71.80,1033416,28,20723,-76 2021-04-04 21:02:20,7.47,3.50,6.90,71.70,1035018,28,20033,-75 2021-04-04 21:02:50,4.18,3.28,6.80,71.70,1031663,28,20035,-75 2021-04-04 21:03:21,3.60,2.88,6.80,71.80,1033111,28,20080,-75 2021-04-04 21:03:52,4.53,2.88,6.80,71.80,1034011,28,20371,-76 2021-04-04 21:04:23,4.55,2.95,6.80,71.80,1032957,28,20076,-75 2021-04-04 21:04:54,5.25,3.20,6.80,71.80,1033473,28,20114,-75 2021-04-04 21:05:24,3.92,3.20,6.80,71.80,1030944,28,20042,-75 2021-04-04 21:05:55,3.40,3.10,6.80,71.80,1030584,28,20025,-76 2021-04-04 21:06:26,6.03,3.13,6.80,71.80,1030769,28,20021,-77 2021-04-04 21:07:00,2.95,2.75,6.90,71.70,1034310,28,20102,-76 2021-04-04 21:07:31,5.03,3.15,6.90,71.50,1034604,28,20412,-76 2021-04-04 21:08:05,3.83,3.40,6.90,71.50,1031933,28,20015,-75 2021-04-04 21:08:39,4.55,3.13,6.90,71.40,1034631,28,20075,-75 2021-04-04 21:09:10,3.22,2.97,6.90,71.40,1029946,28,20116,-76 2021-04-04 21:09:40,5.03,3.50,6.80,71.30,1030109,28,20033,-75 2021-04-04 21:10:12,4.47,3.28,6.90,71.40,1030069,28,20030,-75 2021-04-04 21:10:43,5.13,3.42,6.90,71.40,1030366,28,20054,-75 2021-04-04 21:11:13,4.22,3.25,6.80,71.30,1034212,28,20026,-74 2021-04-04 21:11:46,3.90,3.45,6.80,71.20,1032575,28,20030,-76 2021-04-04 21:12:16,4.00,3.30,6.80,71.20,1034488,28,20006,-75 2021-04-04 21:12:47,5.10,3.40,6.80,71.20,1034547,28,20025,-75 2021-04-04 21:13:18,5.13,3.25,6.80,71.30,1037222,28,20044,-76 2021-04-04 21:13:48,4.00,3.20,6.80,71.30,1032122,28,20141,-75 2021-04-04 21:14:19,4.07,3.40,6.80,71.30,1034461,28,20377,-75 2021-04-04 21:14:50,5.15,2.92,6.80,71.30,1034418,28,20025,-75 2021-04-04 21:15:21,5.15,3.20,6.80,71.40,1034655,28,20013,-75 2021-04-04 21:15:53,3.80,3.17,6.80,71.40,1037311,28,20014,-77 2021-04-04 21:16:25,3.80,3.22,6.80,71.40,1032424,28,20164,-77 2021-04-04 21:16:56,4.80,3.08,6.80,71.40,1034516,28,20014,-74 2021-04-04 21:17:27,4.68,3.55,6.80,71.50,1034592,28,20092,-76 2021-04-04 21:17:58,4.75,3.25,6.70,71.40,1034384,28,20080,-76 2021-04-04 21:18:29,6.18,3.45,6.70,71.50,1034640,28,20172,-75 2021-04-04 21:18:59,5.05,3.25,6.70,71.50,1030623,28,20022,-75 2021-04-04 21:19:30,4.45,3.00,6.70,71.50,1029852,28,20094,-75 2021-04-04 21:20:02,3.78,3.13,6.70,71.60,1030185,28,20030,-76 2021-04-04 21:20:33,4.40,3.20,6.70,71.60,1030868,28,20164,-77 2021-04-04 21:21:04,5.28,3.78,6.70,71.70,1034401,28,20025,-74 2021-04-04 21:21:35,4.75,3.42,6.70,71.80,1033454,28,20068,-75 2021-04-04 21:22:06,5.95,3.40,6.70,71.80,1034636,28,20080,-75 2021-04-04 21:22:41,5.40,3.42,6.70,71.80,1030371,28,20017,-75 2021-04-04 21:23:11,4.05,3.50,6.70,71.80,1026151,28,20034,-75 2021-04-04 21:23:42,6.07,3.78,6.70,71.80,1026199,28,20069,-74 2021-04-04 21:24:15,3.63,3.03,6.70,71.90,1026955,28,20647,-75 2021-04-04 21:24:56,4.03,3.63,6.70,71.80,1030748,28,20045,-74 2021-04-04 21:25:31,6.70,6.70,6.70,71.90,1032986,28,20015,-75 2021-04-04 21:26:01,4.28,3.35,6.70,71.90,1034462,28,19940,-75 2021-04-04 21:26:34,4.63,3.60,6.70,71.90,1034707,28,20022,-74 2021-04-04 21:27:05,3.88,3.38,6.70,71.90,1031339,28,20055,-75 2021-04-04 21:27:36,3.22,2.92,6.70,72.00,1029654,28,20033,-75 2021-04-04 21:28:07,4.15,3.42,6.70,72.00,1030205,28,20029,-75 2021-04-04 21:28:37,6.22,3.28,6.70,72.00,1030340,28,20089,-76 2021-04-04 21:29:08,4.75,3.45,6.70,72.20,1030266,28,20105,-73 2021-04-04 21:29:39,3.38,3.08,6.70,72.20,1034720,28,20144,-73 2021-04-04 21:30:11,5.55,3.40,6.70,72.20,1034450,28,20481,-75 2021-04-04 21:30:42,4.10,3.63,6.70,72.20,1034453,28,20050,-73 2021-04-04 21:31:12,4.80,3.75,6.60,72.10,1034252,28,20434,-72 2021-04-04 21:31:43,4.22,3.53,6.60,72.10,1029730,28,20032,-74 2021-04-04 21:32:15,5.60,3.17,6.70,72.20,1030072,28,20018,-72 2021-04-04 21:32:45,4.18,3.50,6.60,72.10,1029907,28,20045,-73 2021-04-04 21:33:16,4.30,3.33,6.60,72.10,1030464,28,20505,-72 2021-04-04 21:33:47,4.43,3.28,6.60,72.00,1034505,28,20033,-73 2021-04-04 21:34:17,4.13,3.50,6.60,72.00,1030140,28,20018,-73 2021-04-04 21:34:48,4.70,3.90,6.60,72.00,1030063,28,20022,-73 2021-04-04 21:35:19,4.20,3.42,6.60,72.10,1030352,28,20093,-74 2021-04-04 21:35:50,4.97,4.15,6.60,72.00,1026135,28,20057,-73 2021-04-04 21:36:21,3.95,3.65,6.60,72.10,1026309,28,20030,-74 2021-04-04 21:36:52,4.30,3.85,6.60,72.10,1026006,28,20042,-74 2021-04-04 21:37:22,3.75,3.45,6.60,72.10,1022367,28,20373,-74 2021-04-04 21:37:55,3.95,3.55,6.60,72.10,1022354,28,20027,-74 2021-04-04 21:38:26,4.25,3.85,6.50,72.10,1026128,28,20022,-73 2021-04-04 21:38:57,3.90,3.50,6.50,72.20,1026218,28,20015,-73 2021-04-04 21:39:27,4.47,3.55,6.50,72.20,1026663,28,20497,-73 2021-04-04 21:39:58,4.93,3.65,6.50,72.20,1030568,28,20510,-73 2021-04-04 21:40:31,6.28,3.80,6.60,72.30,1030614,28,20029,-73 2021-04-04 21:41:05,4.65,3.78,6.60,72.30,1030366,28,20368,-74 2021-04-04 21:41:36,4.22,3.45,6.50,72.20,1030564,28,20125,-74 2021-04-04 21:42:07,4.43,3.92,6.50,72.20,1029253,28,20026,-74 2021-04-04 21:42:38,4.63,3.25,6.60,72.30,1029120,28,20018,-73 2021-04-04 21:43:08,4.22,3.42,6.60,72.30,1029890,28,20457,-74 2021-04-04 21:43:39,4.03,3.50,6.50,72.20,1029277,28,20019,-74 2021-04-04 21:44:10,5.70,3.85,6.50,72.30,1026179,28,20042,-73 2021-04-04 21:44:40,4.20,3.60,6.50,72.30,1029259,28,20030,-76 2021-04-04 21:45:12,8.13,3.70,6.50,72.40,1029930,28,20602,-74 2021-04-04 21:45:42,5.38,4.18,6.50,72.60,1033110,28,20354,-74 2021-04-04 21:46:13,4.70,3.50,6.50,72.60,1034520,28,20018,-74 2021-04-04 21:46:44,5.25,4.03,6.50,72.60,1034821,28,20026,-75 2021-04-04 21:47:14,3.67,3.22,6.50,72.60,1034605,28,20048,-73 2021-04-04 21:47:46,4.97,3.38,6.50,72.60,1034611,28,20037,-73 2021-04-04 21:48:16,3.55,3.25,6.50,72.60,1037560,28,20076,-74 2021-04-04 21:48:47,3.72,3.42,6.50,72.60,1030150,28,20022,-77 2021-04-04 21:49:18,4.85,3.90,6.50,72.70,1035121,28,20548,-76 2021-04-04 21:49:49,3.75,3.40,6.50,72.70,1033852,28,20014,-76 2021-04-04 21:50:22,3.92,3.40,6.50,72.70,1035276,28,20017,-76 2021-04-04 21:50:53,4.32,3.30,6.50,72.60,1037286,28,20077,-77 2021-04-04 21:51:23,4.05,3.50,6.50,72.60,1031951,28,20034,-76 2021-04-04 21:51:54,4.03,3.55,6.50,72.60,1032549,28,20021,-75 2021-04-04 21:52:25,4.00,3.60,6.50,72.60,1033059,28,20038,-75 2021-04-04 21:52:55,4.55,3.45,6.50,72.80,1033839,28,20045,-76 2021-04-04 21:53:26,3.70,3.40,6.50,72.80,1036325,28,20042,-76 2021-04-04 21:53:57,4.28,3.65,6.50,72.80,1036676,28,20101,-76 2021-04-04 21:54:27,5.22,3.85,6.50,72.70,1036565,28,20087,-76 2021-04-04 21:54:58,4.78,3.85,6.40,72.70,1036695,28,20014,-77 2021-04-04 21:55:28,4.22,3.83,6.40,72.70,1032350,28,20086,-79 2021-04-04 21:55:59,4.80,3.58,6.40,72.70,1034723,28,20097,-75 2021-04-04 21:56:30,4.88,3.72,6.40,72.70,1028671,28,20045,-76 2021-04-04 21:57:01,6.10,3.78,6.40,72.80,1028998,28,20011,-73 2021-04-04 21:57:32,4.15,3.60,6.30,72.80,1034662,28,20014,-76 2021-04-04 21:58:03,5.35,3.75,6.30,72.90,1035548,28,20014,-76 2021-04-04 21:58:33,3.83,3.42,6.30,72.90,1038390,28,20041,-78 2021-04-04 21:59:04,4.88,4.28,6.30,73.00,1037809,28,20042,-80 2021-04-04 21:59:35,3.85,3.45,6.30,73.00,1037854,28,20026,-78 2021-04-04 22:00:12,4.13,3.33,6.20,72.90,1037935,28,20016,-75 2021-04-04 22:00:43,5.50,3.88,6.30,73.10,1038505,28,20033,-75 2021-04-04 22:01:14,3.53,3.20,6.30,73.10,1035807,28,20066,-76 2021-04-04 22:01:45,4.18,3.72,6.30,73.10,1033370,28,20026,-74 2021-04-04 22:02:15,4.55,3.33,6.30,73.10,1031741,28,20022,-76 2021-04-04 22:02:46,4.35,3.40,6.30,73.20,1032834,28,20045,-73 2021-04-04 22:03:17,4.43,3.67,6.30,73.20,1035371,28,20596,-72 2021-04-04 22:03:48,4.18,3.78,6.20,73.20,1035147,28,20018,-70 2021-04-04 22:04:18,3.95,3.55,6.20,73.30,1034011,28,20014,-70 2021-04-04 22:04:49,6.28,3.67,6.20,73.30,1033951,28,20018,-71 2021-04-04 22:05:20,3.60,3.10,6.20,73.30,1030675,28,20106,-70 2021-04-04 22:05:50,4.05,3.65,6.20,73.40,1034565,28,20035,-72 2021-04-04 22:06:21,3.80,3.50,6.20,73.40,1032511,28,20029,-72 2021-04-04 22:06:52,4.63,3.72,6.20,73.40,1033911,28,20040,-70 2021-04-04 22:07:22,4.80,3.60,6.20,73.40,1033603,28,20436,-71 2021-04-04 22:07:53,3.60,3.15,6.20,73.50,1028272,28,20122,-71 2021-04-04 22:08:28,3.10,2.90,6.20,73.50,1027666,28,20007,-71 2021-04-04 22:08:58,3.72,3.42,6.10,73.40,1029239,28,20029,-70 2021-04-04 22:09:29,4.70,3.20,6.10,73.40,1034530,28,20465,-72 2021-04-04 22:10:00,4.00,3.60,6.10,73.40,1035290,28,20396,-69 2021-04-04 22:10:31,4.00,3.47,6.10,73.50,1034679,28,20072,-69 2021-04-04 22:11:02,4.10,3.55,6.10,73.60,1034082,28,20095,-70 2021-04-04 22:11:41,5.07,3.75,6.10,73.60,1030054,28,20513,-70 2021-04-04 22:12:22,3.85,3.40,6.00,73.60,1031486,28,20365,-70 2021-04-04 22:12:56,3.70,3.40,6.00,73.70,1030801,28,20037,-71 2021-04-04 22:13:38,4.95,3.92,6.00,73.90,1036099,28,20140,-71 2021-04-04 22:14:10,3.17,2.88,5.90,74.00,1031031,28,20078,-71 2021-04-04 22:14:42,5.30,4.10,5.90,74.00,1027658,28,20020,-73 2021-04-04 22:15:14,5.88,4.00,5.90,74.10,1030084,28,20046,-72 2021-04-04 22:15:48,4.22,3.83,5.90,74.20,1030380,28,20014,-73 2021-04-04 22:16:29,4.70,3.88,5.90,74.20,1030318,28,20411,-72 2021-04-04 22:17:10,6.53,3.90,5.90,74.30,1032753,28,20018,-74 2021-04-04 22:17:42,4.50,4.05,5.90,74.40,1035194,28,20472,-71 2021-04-04 22:18:13,4.65,3.65,5.80,74.40,1033254,28,20350,-72 2021-04-04 22:18:44,3.95,3.55,5.80,74.50,1036740,28,20357,-71 2021-04-04 22:19:15,4.65,3.97,5.80,74.60,1035352,28,20032,-73 2021-04-04 22:19:46,3.85,3.45,5.80,74.60,1034273,28,20029,-73 2021-04-04 22:20:19,5.22,3.70,5.80,74.70,1034146,28,20073,-73 2021-04-04 22:20:50,3.67,3.38,5.80,74.70,1033585,28,20032,-74 2021-04-04 22:21:20,3.50,3.20,5.80,74.70,1034565,28,20034,-73 2021-04-04 22:21:58,4.43,2.88,5.80,74.70,1034137,28,20117,-73 2021-04-04 22:22:28,4.38,3.90,5.80,74.70,1032680,28,20018,-74 2021-04-04 22:22:59,4.18,3.20,5.80,74.80,1034356,28,20014,-72 2021-04-04 22:23:30,3.65,3.20,5.80,74.80,1034339,28,20041,-73 2021-04-04 22:24:00,5.03,3.58,5.90,74.90,1034217,28,20330,-73 2021-04-04 22:24:36,4.95,3.53,5.80,74.80,1034207,28,20018,-73 2021-04-04 22:25:16,4.07,3.63,5.80,74.90,1032504,28,20848,-75 2021-04-04 22:25:46,4.80,3.80,5.80,75.00,1032589,28,20351,-75 2021-04-04 22:26:17,3.55,3.25,5.80,75.10,1027823,28,20022,-75 2021-04-04 22:26:48,3.75,3.45,5.70,75.10,1028585,28,20019,-74 2021-04-04 22:27:20,3.85,3.22,5.70,75.20,1032009,28,20022,-73 2021-04-04 22:27:55,3.53,3.20,5.70,75.30,1032890,28,20567,-75 2021-04-04 22:28:26,3.40,3.10,5.70,75.30,1034135,28,20158,-75 2021-04-04 22:28:56,3.55,3.22,5.70,75.40,1034423,28,20072,-74 2021-04-04 22:29:27,5.57,3.40,5.70,75.50,1034113,28,20473,-76 2021-04-04 22:29:58,3.90,3.50,5.60,75.50,1034217,28,20443,-75 2021-04-04 22:30:33,4.97,3.65,5.70,75.70,1035523,28,20018,-75 2021-04-04 22:31:04,3.75,3.33,5.70,75.80,1034028,28,20025,-73 2021-04-04 22:31:35,4.10,3.42,5.70,75.80,1034425,28,20496,-75 2021-04-04 22:32:09,5.70,3.30,5.60,75.80,1032447,28,20034,-74 2021-04-04 22:32:40,5.45,3.42,5.60,75.90,1034602,28,20648,-72 2021-04-04 22:33:10,5.60,3.85,5.60,76.00,1034231,28,20033,-73 2021-04-04 22:33:41,4.03,3.42,5.60,76.00,1032666,28,20036,-75 2021-04-04 22:34:12,4.47,3.38,5.60,76.20,1034237,28,20032,-76 2021-04-04 22:34:43,4.35,3.50,5.60,76.20,1034398,28,20018,-74 2021-04-04 22:35:14,3.50,3.20,5.60,76.20,1034390,28,20018,-75 2021-04-04 22:35:44,6.30,3.42,5.60,76.30,1034115,28,20021,-74 2021-04-04 22:36:15,4.15,3.70,5.60,76.40,1034317,28,20531,-74 2021-04-04 22:36:50,4.32,3.92,5.60,76.50,1034276,28,20050,-75 2021-04-04 22:37:21,4.43,3.88,5.50,76.50,1034387,28,20452,-75 2021-04-04 22:37:52,4.18,3.78,5.50,76.60,1034233,28,20460,-75 2021-04-04 22:38:23,3.75,3.40,5.50,76.70,1033960,28,20476,-75 2021-04-04 22:38:55,3.85,3.50,5.50,76.80,1034321,28,20014,-74 2021-04-04 22:39:26,4.88,3.72,5.50,77.30,1034126,28,20017,-73 2021-04-04 22:39:56,4.35,3.13,5.40,77.00,1034352,28,20105,-74 2021-04-04 22:40:27,3.67,3.25,5.40,77.10,1034250,28,20006,-75 2021-04-04 22:40:58,5.45,3.72,5.40,77.20,1034198,28,20656,-75 2021-04-04 22:41:28,4.00,3.70,5.40,77.20,1034050,28,20058,-72 2021-04-04 22:41:59,4.03,3.55,5.40,77.20,1034007,28,20084,-74 2021-04-04 22:42:30,7.45,4.05,5.40,77.30,1034092,28,20068,-74 2021-04-04 22:43:01,3.55,3.25,5.40,77.30,1031879,28,20022,-76 2021-04-04 22:43:32,5.32,3.90,5.40,77.40,1031115,28,20011,-74 2021-04-04 22:44:03,3.78,3.38,5.40,77.40,1031109,28,20028,-76 2021-04-04 22:44:34,6.10,3.65,5.40,77.50,1028829,28,20633,-75 2021-04-04 22:45:08,4.97,3.50,5.40,77.60,1034020,28,20072,-74 2021-04-04 22:45:39,4.15,3.30,5.40,77.60,1034440,28,20448,-73 2021-04-04 22:46:10,5.78,3.63,5.40,77.70,1034116,28,20009,-75 2021-04-04 22:46:41,6.75,3.70,5.40,77.70,1034603,28,20045,-76 2021-04-04 22:47:12,5.25,3.53,5.40,77.70,1034192,28,20041,-75 2021-04-04 22:47:42,4.35,3.70,5.40,77.80,1032467,28,20025,-76 2021-04-04 22:48:13,5.30,3.90,5.40,77.90,1033776,28,20465,-74 2021-04-04 22:48:44,3.75,3.30,5.40,77.90,1034027,28,20636,-74 2021-04-04 22:49:15,4.90,3.67,5.40,78.00,1034047,28,20037,-74 2021-04-04 22:49:46,4.90,3.90,5.40,78.00,1033982,28,20416,-76 2021-04-04 22:50:20,4.18,3.78,5.40,78.20,1034205,28,20064,-74 2021-04-04 22:50:51,5.28,4.25,5.40,78.30,1033896,28,20033,-74 2021-04-04 22:51:22,3.95,3.58,5.40,78.30,1034265,28,20027,-74 2021-04-04 22:51:58,4.05,3.72,5.30,78.30,1033758,28,20035,-74 2021-04-04 22:52:29,6.25,4.00,5.30,78.40,1033831,28,20028,-74 2021-04-04 22:53:00,4.20,3.80,5.30,78.50,1034269,28,20080,-74 2021-04-04 22:53:31,4.72,3.60,5.30,78.60,1032339,28,20018,-74 2021-04-04 22:54:04,4.72,4.05,5.30,78.70,1034021,28,20041,-74 2021-04-04 22:54:34,4.75,3.60,5.30,78.70,1034318,28,20434,-75 2021-04-04 22:55:07,6.15,3.97,5.30,78.70,1034148,28,20022,-74 2021-04-04 22:55:38,4.38,4.00,5.30,78.80,1034155,28,20141,-76 2021-04-04 22:56:08,5.80,3.75,5.20,78.80,1034042,28,20501,-75 2021-04-04 22:56:39,4.22,3.78,5.20,78.90,1034299,28,20026,-74 2021-04-04 22:57:10,4.10,3.70,5.20,79.10,1033912,28,20369,-75 2021-04-04 22:57:42,4.65,3.78,5.20,79.20,1034427,28,20373,-74 2021-04-04 22:58:13,5.95,4.18,5.10,79.40,1034261,28,20025,-75 2021-04-04 22:58:44,5.20,4.13,5.10,79.50,1034288,28,20125,-75 2021-04-04 22:59:14,6.00,4.28,5.10,80.10,1032083,28,20451,-75 2021-04-04 22:59:45,4.90,4.15,5.10,79.60,1032598,28,20017,-75 2021-04-04 23:00:17,7.88,4.13,5.10,79.60,1031502,28,20033,-74 2021-04-04 23:00:48,4.82,4.32,5.20,79.70,1031039,28,20081,-74 2021-04-04 23:01:19,5.63,4.22,5.10,79.60,1034269,28,20060,-74 2021-04-04 23:01:50,6.72,4.40,5.10,79.70,1033983,28,20040,-74 2021-04-04 23:02:21,5.07,4.07,5.10,79.80,1030228,28,20109,-75 2021-04-04 23:02:52,4.30,3.90,5.10,79.90,1030972,28,20390,-74 2021-04-04 23:03:23,5.00,4.53,5.20,79.90,1033962,28,20021,-76 2021-04-04 23:03:53,4.30,3.90,5.10,79.90,1031169,28,20030,-74 2021-04-04 23:04:24,4.90,4.40,5.10,80.00,1033954,28,20041,-74 2021-04-04 23:04:55,7.35,4.05,5.10,80.00,1033974,28,20041,-74 2021-04-04 23:05:25,5.07,4.03,5.10,80.20,1033832,28,20113,-76 2021-04-04 23:05:57,4.68,4.28,5.10,80.20,1034093,28,20406,-74 2021-04-04 23:06:27,5.50,4.25,5.10,80.40,1030793,28,20034,-74 2021-04-04 23:06:58,4.50,4.10,5.10,80.40,1031418,28,20056,-73 2021-04-04 23:07:29,5.88,4.07,5.10,80.50,1032186,28,20438,-74 2021-04-04 23:08:00,4.85,4.35,5.00,80.50,1031631,28,20087,-73 2021-04-04 23:08:31,4.32,3.92,5.00,80.50,1030704,28,20030,-74 2021-04-04 23:09:03,5.68,4.25,5.00,80.70,1033796,28,20046,-74 2021-04-04 23:09:34,4.43,4.03,5.00,80.80,1031654,28,20018,-76 2021-04-04 23:10:07,4.53,4.10,5.00,80.90,1033917,28,20022,-76 2021-04-04 23:10:38,4.72,4.18,5.00,80.90,1034137,28,20037,-75 2021-04-04 23:11:08,5.32,4.75,5.00,80.90,1033865,28,20163,-74 2021-04-04 23:11:40,4.82,4.35,5.00,81.00,1034257,28,20026,-73 2021-04-04 23:12:11,5.10,4.22,5.00,81.20,1033668,28,20038,-75 2021-04-04 23:12:45,4.68,4.13,5.00,81.30,1034031,28,20022,-75 2021-04-04 23:13:17,4.88,4.43,5.00,81.30,1033013,28,20041,-74 2021-04-04 23:13:48,4.10,3.80,5.00,81.50,1036860,28,20033,-74 2021-04-04 23:14:19,6.22,3.80,5.00,81.50,1036022,28,20033,-75 2021-04-04 23:14:49,5.40,4.53,5.00,81.50,1035737,28,20068,-73 2021-04-04 23:15:20,4.68,4.15,5.00,81.50,1033291,28,20461,-74 2021-04-04 23:15:51,4.53,4.13,5.00,81.60,1035106,28,20013,-74 2021-04-04 23:16:21,4.50,4.10,5.00,81.70,1029836,28,20026,-75 2021-04-04 23:16:52,4.60,4.20,5.00,81.80,1035181,28,20029,-74 2021-04-04 23:17:23,4.50,4.10,5.00,81.90,1039335,28,20099,-74 2021-04-04 23:17:54,5.13,4.63,5.00,82.10,1031108,28,20494,-73 2021-04-04 23:18:24,5.22,4.20,5.00,82.00,1036222,28,20018,-74 2021-04-04 23:18:55,5.13,4.60,5.00,82.10,1029087,28,20129,-74 2021-04-04 23:19:26,4.72,4.30,4.90,82.10,1031205,28,20022,-74 2021-04-04 23:19:57,4.88,4.47,4.90,82.20,1034373,28,20397,-75 2021-04-04 23:20:27,4.80,4.25,4.90,82.40,1031114,28,20014,-74 2021-04-04 23:21:01,5.07,4.38,4.90,82.50,1033787,28,20089,-74 2021-04-04 23:21:32,5.47,4.75,4.80,82.50,1032572,28,20112,-74 2021-04-04 23:22:03,6.43,4.88,4.80,82.70,1032977,28,20026,-75 2021-04-04 23:22:33,6.28,4.78,4.80,82.90,1039564,28,20040,-76 2021-04-04 23:23:04,4.72,4.32,4.70,83.00,1036757,28,20025,-75 2021-04-04 23:23:34,4.35,4.03,4.80,83.10,1036419,28,20018,-75 2021-04-04 23:24:06,4.60,4.18,4.70,83.10,1037527,28,20479,-75 2021-04-04 23:24:36,5.38,4.70,4.70,83.20,1033854,28,20026,-75 2021-04-04 23:25:08,5.22,4.72,4.70,83.40,1033994,28,20413,-74 2021-04-04 23:25:39,6.35,5.07,4.70,83.40,1035960,28,20518,-76 2021-04-04 23:26:09,5.13,4.55,4.70,83.50,1033743,28,20146,-76 2021-04-04 23:26:40,4.82,4.35,4.70,83.60,1040700,28,20025,-75 2021-04-04 23:27:11,5.18,4.60,4.70,83.70,1036701,28,20050,-75 2021-04-04 23:27:41,5.60,4.65,4.70,83.80,1037528,28,20068,-75 2021-04-04 23:28:12,5.40,4.60,4.70,83.90,1039672,28,20019,-76 2021-04-04 23:28:43,7.13,4.40,4.70,84.00,1039524,28,20406,-76 2021-04-04 23:29:13,7.70,4.75,4.70,84.00,1036754,28,20025,-75 2021-04-04 23:29:44,4.65,4.25,4.80,84.00,1036857,28,20057,-75 2021-04-04 23:30:34,5.47,4.68,4.70,84.50,1039178,28,20033,-75 2021-04-04 23:31:04,5.00,4.50,4.70,84.10,1036965,28,20499,-76 2021-04-04 23:31:35,5.18,4.68,4.70,84.20,1039126,28,20017,-75 2021-04-04 23:32:06,5.05,4.55,4.80,84.30,1039377,28,20371,-75 2021-04-04 23:32:37,4.82,4.40,4.70,84.30,1037500,28,20056,-76 2021-04-04 23:33:08,5.68,4.93,4.80,84.30,1041077,28,20462,-76 2021-04-04 23:33:39,5.20,4.70,4.80,84.40,1035994,28,20022,-77 2021-04-04 23:34:09,5.07,4.50,4.70,84.40,1033764,28,20064,-75 2021-04-04 23:34:41,6.05,4.78,4.70,84.50,1034470,28,20093,-74 2021-04-04 23:35:12,4.70,4.30,4.70,84.50,1032401,28,20513,-75 2021-04-04 23:35:44,4.75,4.32,4.70,84.60,1035080,28,20014,-75 2021-04-04 23:36:15,5.45,4.53,4.70,84.60,1035592,28,20046,-74 2021-04-04 23:36:45,4.82,4.32,4.70,84.70,1040668,28,20626,-74 2021-04-04 23:37:16,7.32,4.72,4.70,84.80,1037935,28,20030,-76 2021-04-04 23:37:47,4.75,4.25,4.70,85.30,1036998,28,20028,-74 2021-04-04 23:38:18,5.00,4.50,4.70,84.80,1038597,28,20036,-73 2021-04-04 23:38:49,5.68,4.88,4.70,85.00,1039606,28,20503,-74 2021-04-04 23:39:19,5.07,4.57,4.70,85.00,1038628,28,20130,-73 2021-04-04 23:39:51,6.28,4.88,4.60,85.00,1036721,28,20098,-75 2021-04-04 23:40:22,4.45,4.05,4.60,85.20,1037085,28,20078,-73 2021-04-04 23:40:52,5.88,4.85,4.60,85.20,1035208,28,20116,-73 2021-04-04 23:41:23,4.63,4.20,4.60,85.30,1035119,28,21664,-73 2021-04-04 23:41:54,7.05,4.65,4.60,85.40,1030765,28,20105,-73 2021-04-04 23:42:25,5.18,4.68,4.60,85.50,1036233,28,20476,-75 2021-04-04 23:42:55,4.82,4.32,4.60,85.50,1035567,28,20033,-74 2021-04-04 23:43:26,4.78,4.38,4.60,85.60,1036780,28,20497,-74 2021-04-04 23:43:57,5.88,4.47,4.60,85.60,1038646,28,20540,-75 2021-04-04 23:44:28,5.15,4.57,4.60,85.70,1037431,28,20456,-75 2021-04-04 23:44:58,4.82,4.38,4.60,85.80,1033680,28,20520,-75 2021-04-04 23:45:29,5.20,4.70,4.60,85.80,1034911,28,20022,-73 2021-04-04 23:46:00,5.32,4.70,4.60,85.90,1034264,28,20018,-76 2021-04-04 23:46:31,4.93,4.47,4.60,85.90,1032497,28,20022,-74 2021-04-04 23:47:02,4.72,4.30,4.60,86.00,1037309,28,20029,-75 2021-04-04 23:47:32,5.43,4.70,4.60,86.00,1039583,28,20434,-76 2021-04-04 23:48:04,5.40,4.47,4.60,86.00,1039169,28,20076,-75 2021-04-04 23:48:35,5.50,5.00,4.60,86.00,1035663,28,20026,-74 2021-04-04 23:49:06,5.32,4.82,4.60,86.10,1040560,28,20017,-74 2021-04-04 23:49:36,7.22,4.97,4.60,86.10,1037682,28,20068,-76 2021-04-04 23:50:07,5.28,4.78,4.60,86.20,1036249,28,20855,-75 2021-04-04 23:50:38,5.35,4.72,4.60,86.20,1038502,28,20019,-75 2021-04-04 23:51:09,5.55,4.40,4.60,86.20,1040142,28,20027,-74 2021-04-04 23:51:40,5.35,4.78,4.60,86.30,1038961,28,20021,-75 2021-04-04 23:52:10,5.32,4.82,4.60,86.40,1037472,28,20013,-75 2021-04-04 23:52:41,5.80,5.18,4.50,86.40,1036684,28,20013,-75 2021-04-04 23:53:12,4.40,4.00,4.60,86.50,1040144,28,20021,-76 2021-04-04 23:53:43,5.75,4.55,4.60,86.50,1039995,28,20460,-74 2021-04-04 23:54:13,5.78,4.63,4.60,86.60,1037597,28,20006,-76 2021-04-04 23:54:44,4.93,4.15,4.60,86.60,1039160,28,20018,-75 2021-04-04 23:55:15,4.57,4.13,4.60,86.60,1039801,28,20009,-76 2021-04-04 23:55:46,4.65,4.25,4.60,86.70,1040264,28,20013,-75 2021-04-04 23:56:17,6.15,5.00,4.50,86.60,1038033,28,20571,-76 2021-04-04 23:56:47,5.00,4.50,4.50,86.70,1040314,28,20557,-76 2021-04-04 23:57:18,6.05,4.60,4.50,86.70,1038782,28,20025,-75 2021-04-04 23:57:49,5.13,4.47,4.50,86.70,1037548,28,20017,-74 2021-04-04 23:58:19,5.30,4.80,4.50,86.70,1038651,28,20017,-75 2021-04-04 23:58:50,4.88,4.30,4.50,86.80,1040194,28,20010,-76 2021-04-04 23:59:23,5.00,4.10,4.50,86.90,1039567,28,20072,-75 2021-04-04 23:59:54,6.93,4.55,4.50,86.90,1037557,28,20556,-74