2021-04-04 00:00:20,1.90,1.90,1.90,99.90,1044385,28,19908,-66
2021-04-04 00:00:51,1.80,1.80,1.80,99.90,1044581,28,20386,-65
2021-04-04 00:01:21,1.90,1.90,1.90,99.90,1044539,28,19909,-66
2021-04-04 00:01:52,1.90,1.90,1.90,99.90,1044607,28,20324,-66
2021-04-04 00:02:24,1.90,1.90,1.90,99.90,1044371,28,19979,-65
2021-04-04 00:02:54,1.90,1.90,1.90,99.90,1044278,28,19913,-66
2021-04-04 00:03:25,1.90,1.90,1.90,99.90,1044483,28,19913,-66
2021-04-04 00:03:56,1.90,1.90,1.90,99.90,1044836,28,20284,-66
2021-04-04 00:04:27,1.90,1.90,1.90,99.90,1044679,28,19915,-65
2021-04-04 00:04:57,1.90,1.90,1.90,99.90,1044729,28,19916,-63
2021-04-04 00:05:28,1.90,1.90,1.90,99.90,1044216,28,19920,-66
2021-04-04 00:05:59,1.90,1.90,1.90,99.90,1044511,28,19909,-66
2021-04-04 00:06:30,1.90,1.90,1.90,99.90,1044414,28,19909,-64
2021-04-04 00:07:00,1.90,1.90,1.90,99.90,1044427,28,19909,-65
2021-04-04 00:07:31,1.90,1.90,1.90,99.90,1044989,28,20344,-66
2021-04-04 00:08:02,1.90,1.90,1.90,99.90,1046210,28,20386,-65
2021-04-04 00:08:33,1.80,1.80,1.80,99.90,1040430,28,19924,-66
2021-04-04 00:09:04,1.80,1.80,1.80,99.90,1040499,28,19915,-66
2021-04-04 00:09:34,1.80,1.80,1.80,99.90,1040714,28,19916,-66
2021-04-04 00:10:06,1.80,1.80,1.80,99.90,1040664,28,19952,-66
2021-04-04 00:10:36,1.80,1.80,1.80,99.90,1040782,28,20447,-65
2021-04-04 00:11:07,1.70,1.70,1.70,99.90,1040687,28,19912,-65
2021-04-04 00:11:40,1.70,1.70,1.70,99.90,1036498,28,19912,-65
2021-04-04 00:12:11,1.70,1.70,1.70,99.90,1032721,28,20035,-65
2021-04-04 00:12:41,1.70,1.70,1.70,99.90,1036823,28,19906,-66
2021-04-04 00:13:12,1.80,1.80,1.80,99.90,1040549,28,19909,-65
2021-04-04 00:13:43,1.70,1.70,1.70,99.90,1044509,28,19909,-66
2021-04-04 00:14:14,1.80,1.80,1.80,99.90,1044784,28,19912,-66
2021-04-04 00:14:44,1.80,1.80,1.80,99.90,1044335,28,19932,-66
2021-04-04 00:15:15,1.80,1.80,1.80,99.90,1044518,28,20347,-66
2021-04-04 00:15:46,1.80,1.80,1.80,99.90,1044481,28,19905,-65
2021-04-04 00:16:17,1.80,1.80,1.80,99.90,1044525,28,19986,-66
2021-04-04 00:16:47,1.80,1.80,1.80,99.90,1044360,28,20143,-66
2021-04-04 00:17:18,1.70,1.70,1.70,99.90,1044811,28,19991,-66
2021-04-04 00:17:49,1.70,1.70,1.70,99.90,1044687,28,20364,-66
2021-04-04 00:18:20,1.70,1.70,1.70,99.90,1044781,28,19951,-65
2021-04-04 00:18:50,1.70,1.70,1.70,99.90,1044595,28,19905,-66
2021-04-04 00:19:21,1.60,1.60,1.60,99.90,1044776,28,19912,-66
2021-04-04 00:19:52,1.60,1.60,1.60,99.90,1044836,28,19905,-66
2021-04-04 00:20:23,1.60,1.60,1.60,99.90,1044867,28,19905,-65
2021-04-04 00:20:53,1.60,1.60,1.60,99.90,1044649,28,20002,-66
2021-04-04 00:21:24,1.60,1.60,1.60,99.90,1044804,28,19905,-66
2021-04-04 00:21:55,1.60,1.60,1.60,99.90,1044644,28,19912,-66
2021-04-04 00:22:26,1.60,1.60,1.60,99.90,1044747,28,19905,-65
2021-04-04 00:22:56,1.60,1.60,1.60,99.90,1044309,28,19905,-66
2021-04-04 00:23:27,1.60,1.60,1.60,99.90,1044652,28,20420,-66
2021-04-04 00:23:58,1.60,1.60,1.60,99.90,1044409,28,19962,-66
2021-04-04 00:24:29,1.50,1.50,1.50,99.90,1044406,28,19905,-66
2021-04-04 00:24:59,1.60,1.60,1.60,99.90,1044335,28,19956,-66
2021-04-04 00:25:30,1.60,1.60,1.60,99.90,1044425,28,20281,-66
2021-04-04 00:26:01,1.60,1.60,1.60,99.90,1044721,28,20326,-66
2021-04-04 00:26:32,1.60,1.60,1.60,99.90,1044689,28,19905,-65
2021-04-04 00:27:03,1.60,1.60,1.60,99.90,1044671,28,19920,-66
2021-04-04 00:27:33,1.60,1.60,1.60,99.90,1044713,28,20310,-66
2021-04-04 00:28:04,1.60,1.60,1.60,99.90,1044737,28,20280,-65
2021-04-04 00:28:35,1.70,1.70,1.70,99.90,1044638,28,19936,-66
2021-04-04 00:29:06,1.70,1.70,1.70,99.90,1044378,28,20258,-65
2021-04-04 00:29:37,1.70,1.70,1.70,99.90,1044708,28,20011,-66
2021-04-04 00:30:08,1.70,1.70,1.70,99.90,1044681,28,20373,-66
2021-04-04 00:30:39,1.70,1.70,1.70,99.90,1044718,28,19905,-66
2021-04-04 00:31:09,1.70,1.70,1.70,99.90,1044382,28,19980,-66
2021-04-04 00:31:40,1.70,1.70,1.70,99.90,1044426,28,20006,-65
2021-04-04 00:32:11,1.70,1.70,1.70,99.90,1044414,28,19909,-65
2021-04-04 00:32:42,1.70,1.70,1.70,99.90,1040484,28,19991,-66
2021-04-04 00:33:12,1.60,1.60,1.60,99.90,1044195,28,19996,-65
2021-04-04 00:33:43,1.60,1.60,1.60,99.90,1044262,28,19923,-66
2021-04-04 00:34:14,1.70,1.70,1.70,99.90,1044527,28,19909,-65
2021-04-04 00:34:45,1.60,1.60,1.60,99.90,1044746,28,20308,-66
2021-04-04 00:35:17,1.60,1.60,1.60,99.90,1044730,28,19909,-66
2021-04-04 00:35:47,1.60,1.60,1.60,99.90,1044626,28,19905,-66
2021-04-04 00:36:18,1.60,1.60,1.60,99.90,1044697,28,19909,-65
2021-04-04 00:36:49,1.60,1.60,1.60,99.90,1044594,28,19909,-66
2021-04-04 00:37:20,1.60,1.60,1.60,99.90,1048426,28,19909,-65
2021-04-04 00:37:51,1.60,1.60,1.60,99.90,1048412,28,19913,-66
2021-04-04 00:38:22,1.70,1.70,1.70,99.90,1040135,28,20320,-65
2021-04-04 00:38:53,1.70,1.70,1.70,99.90,1040235,28,19996,-66
2021-04-04 00:39:24,1.60,1.60,1.60,99.90,1036049,28,20016,-66
2021-04-04 00:39:54,1.60,1.60,1.60,99.90,1036549,28,19916,-65
2021-04-04 00:40:26,1.60,1.60,1.60,99.90,1040128,28,19954,-66
2021-04-04 00:40:57,1.60,1.60,1.60,99.90,1040642,28,19916,-66
2021-04-04 00:41:28,1.60,1.60,1.60,99.90,1044100,28,19996,-66
2021-04-04 00:41:58,1.60,1.60,1.60,99.90,1044395,28,19999,-65
2021-04-04 00:42:29,1.60,1.60,1.60,99.90,1044454,28,19909,-66
2021-04-04 00:43:00,1.50,1.50,1.50,99.90,1044057,28,19931,-66
2021-04-04 00:43:31,1.50,1.50,1.50,99.90,1044257,28,19963,-65
2021-04-04 00:44:02,1.50,1.50,1.50,99.90,1044348,28,19917,-66
2021-04-04 00:44:32,1.50,1.50,1.50,99.90,1044365,28,19909,-64
2021-04-04 00:45:32,1.40,1.40,1.40,99.90,1044469,28,19909,-66
2021-04-04 00:46:03,1.40,1.40,1.40,99.90,1035883,28,19963,-66
2021-04-04 00:46:34,1.40,1.40,1.40,99.90,1044705,28,20407,-66
2021-04-04 00:47:04,1.30,1.30,1.30,99.90,1044552,28,20008,-66
2021-04-04 00:47:35,1.40,1.40,1.40,99.90,1044665,28,19909,-66
2021-04-04 00:48:06,1.30,1.30,1.30,99.90,1048400,28,19959,-66
2021-04-04 00:48:37,1.30,1.30,1.30,99.90,1048477,28,19909,-66
2021-04-04 00:49:08,1.30,1.30,1.30,99.90,1048554,28,19916,-65
2021-04-04 00:49:39,1.30,1.30,1.30,99.90,1048275,28,19916,-65
2021-04-04 00:50:10,1.20,1.20,1.20,99.90,1048326,28,19908,-66
2021-04-04 00:50:41,1.20,1.20,1.20,99.90,1048244,28,19905,-65
2021-04-04 00:51:11,1.20,1.20,1.20,99.90,1048520,28,20390,-66
2021-04-04 00:51:42,1.20,1.20,1.20,99.90,1048238,28,20337,-64
2021-04-04 00:52:13,1.20,1.20,1.20,99.90,1044596,28,19916,-66
2021-04-04 00:52:44,1.20,1.20,1.20,99.90,1044399,28,19905,-66
2021-04-04 00:53:15,1.20,1.20,1.20,99.90,1044126,28,19905,-66
2021-04-04 00:53:46,1.20,1.20,1.20,99.90,1044364,28,19905,-66
2021-04-04 00:54:16,1.20,1.20,1.20,99.90,1044277,28,19901,-66
2021-04-04 00:54:47,1.20,1.20,1.20,99.90,1044644,28,19912,-66
2021-04-04 00:55:18,1.20,1.20,1.20,99.90,1044682,28,19974,-66
2021-04-04 00:55:48,1.30,1.30,1.30,99.90,1044686,28,19912,-66
2021-04-04 00:56:19,1.40,1.40,1.40,99.90,1044352,28,19905,-66
2021-04-04 00:56:50,1.40,1.40,1.40,99.90,1044272,28,19916,-64
2021-04-04 00:57:21,1.40,1.40,1.40,99.90,1044296,28,19954,-66
2021-04-04 00:57:52,1.40,1.40,1.40,99.90,1044629,28,19901,-66
2021-04-04 00:58:23,1.40,1.40,1.40,99.90,1044336,28,19905,-66
2021-04-04 00:58:53,1.40,1.40,1.40,99.90,1044350,28,19920,-66
2021-04-04 00:59:24,1.40,1.40,1.40,99.90,1040279,28,19901,-64
2021-04-04 00:59:55,1.40,1.40,1.40,99.90,1040423,28,19936,-66
2021-04-04 01:00:26,1.40,1.40,1.40,99.90,1044078,28,19912,-66
2021-04-04 01:00:57,1.40,1.40,1.40,99.90,1044311,28,19905,-66
2021-04-04 01:01:28,1.40,1.40,1.40,99.90,1044625,28,19909,-65
2021-04-04 01:01:59,1.40,1.40,1.40,99.90,1044620,28,19904,-66
2021-04-04 01:02:30,1.30,1.30,1.30,99.90,1044578,28,19905,-66
2021-04-04 01:03:00,1.30,1.30,1.30,99.90,1044046,28,19984,-65
2021-04-04 01:03:31,1.30,1.30,1.30,99.90,1044305,28,20434,-66
2021-04-04 01:04:02,1.30,1.30,1.30,99.90,1044351,28,19905,-66
2021-04-04 01:04:33,1.30,1.30,1.30,99.90,1044371,28,20004,-65
2021-04-04 01:05:07,1.30,1.30,1.30,99.90,1044267,28,19952,-66
2021-04-04 01:05:43,1.20,1.20,1.20,99.90,1044394,28,19912,-65
2021-04-04 01:06:14,1.20,1.20,1.20,99.90,1044325,28,19905,-65
2021-04-04 01:06:45,1.20,1.20,1.20,99.90,1044305,28,19904,-66
2021-04-04 01:07:15,1.20,1.20,1.20,99.90,1044362,28,19940,-65
2021-04-04 01:07:47,1.20,1.20,1.20,99.90,1044406,28,19905,-65
2021-04-04 01:08:18,1.20,1.20,1.20,99.90,1044680,28,19905,-65
2021-04-04 01:08:49,1.20,1.20,1.20,99.90,1045090,28,19939,-65
2021-04-04 01:09:20,1.20,1.20,1.20,99.90,1045120,28,19984,-66
2021-04-04 01:09:51,1.10,1.10,1.10,99.90,1045556,28,19905,-66
2021-04-04 01:10:21,1.10,1.10,1.10,99.90,1049076,28,20466,-66
2021-04-04 01:10:52,1.20,1.20,1.20,99.90,1045131,28,20460,-64
2021-04-04 01:11:38,1.20,1.20,1.20,99.90,1044974,28,20377,-65
2021-04-04 01:12:10,1.20,1.20,1.20,99.90,1041056,28,19940,-65
2021-04-04 01:12:47,1.10,1.10,1.10,99.90,1036985,28,19909,-65
2021-04-04 01:13:18,1.10,1.10,1.10,99.90,1040024,28,19909,-65
2021-04-04 01:13:48,1.10,1.10,1.10,99.90,1042526,28,19917,-65
2021-04-04 01:14:27,1.10,1.10,1.10,99.90,1045436,28,20428,-65
2021-04-04 01:15:02,1.10,1.10,1.10,99.90,1045123,28,19909,-65
2021-04-04 01:15:34,1.20,1.20,1.20,99.90,1045349,28,19931,-65
2021-04-04 01:16:06,1.20,1.20,1.20,99.90,1045290,28,20395,-65
2021-04-04 01:16:37,1.20,1.20,1.20,99.90,1045246,28,20324,-65
2021-04-04 01:17:08,1.10,1.10,1.10,99.90,1045459,28,20373,-66
2021-04-04 01:17:39,1.20,1.20,1.20,99.90,1045234,28,19943,-65
2021-04-04 01:18:48,1.20,1.20,1.20,99.90,1045207,28,19955,-66
2021-04-04 01:19:37,1.20,1.20,1.20,99.90,1032762,28,19973,-65
2021-04-04 01:20:08,1.20,1.20,1.20,99.90,1032400,28,19909,-65
2021-04-04 01:20:52,1.20,1.20,1.20,99.90,1032994,28,19906,-65
2021-04-04 01:21:33,1.10,1.10,1.10,99.90,1032665,28,20040,-65
2021-04-04 01:22:18,1.10,1.10,1.10,99.90,1032941,28,19906,-66
2021-04-04 01:22:58,1.10,1.10,1.10,99.90,1028375,28,20424,-64
2021-04-04 01:23:33,1.00,1.00,1.00,99.90,1024727,29,20231,-64
2021-04-04 01:24:20,1.00,1.00,1.00,99.90,1032871,28,19996,-64
2021-04-04 01:24:59,1.00,1.00,1.00,99.90,1032678,28,20394,-64
2021-04-04 01:25:39,0.90,0.90,0.90,99.90,1036812,28,19929,-64
2021-04-04 01:26:21,0.90,0.90,0.90,99.90,1037070,28,19916,-64
2021-04-04 01:27:03,0.90,0.90,0.90,99.90,1041001,28,19913,-64
2021-04-04 01:27:52,0.90,0.90,0.90,99.90,1045140,28,19968,-65
2021-04-04 01:28:27,0.90,0.90,0.90,99.90,1045182,28,19951,-64
2021-04-04 01:28:58,0.90,0.90,0.90,99.90,1045228,28,20003,-64
2021-04-04 01:29:28,0.80,0.80,0.80,99.90,1045609,28,19928,-63
2021-04-04 01:29:59,0.80,0.80,0.80,99.90,1045094,28,19928,-64
2021-04-04 01:30:31,0.80,0.80,0.80,99.90,1045307,28,19932,-65
2021-04-04 01:31:02,0.80,0.80,0.80,99.90,1045342,28,19905,-65
2021-04-04 01:31:35,0.80,0.80,0.80,99.90,1041389,28,19996,-65
2021-04-04 01:32:06,0.80,0.80,0.80,99.90,1044341,28,20016,-65
2021-04-04 01:32:37,0.80,0.80,0.80,99.90,1032965,28,19925,-65
2021-04-04 01:33:09,0.70,0.70,0.70,99.90,1033846,28,19910,-65
2021-04-04 01:33:40,0.70,0.70,0.70,99.90,1036739,28,20004,-65
2021-04-04 01:34:11,0.70,0.70,0.70,99.90,1037985,28,20432,-64
2021-04-04 01:34:42,0.70,0.70,0.70,99.90,1044900,28,19948,-65
2021-04-04 01:35:13,0.70,0.70,0.70,99.90,1045476,28,19912,-64
2021-04-04 01:35:47,0.70,0.70,0.70,99.90,1045067,28,19909,-65
2021-04-04 01:36:18,0.70,0.70,0.70,99.90,1044572,28,19908,-64
2021-04-04 01:36:51,0.70,0.70,0.70,99.90,1041800,28,19978,-65
2021-04-04 01:37:21,0.70,0.70,0.70,99.90,1045328,28,19909,-65
2021-04-04 01:37:53,0.70,0.70,0.70,99.90,1045074,28,19963,-65
2021-04-04 01:38:26,0.70,0.70,0.70,99.90,1045173,28,19915,-65
2021-04-04 01:38:56,0.70,0.70,0.70,99.90,1045500,28,20284,-65
2021-04-04 01:39:27,0.70,0.70,0.70,99.90,1045196,28,19909,-66
2021-04-04 01:39:58,0.70,0.70,0.70,99.90,1044957,28,19939,-66
2021-04-04 01:40:30,0.70,0.70,0.70,99.90,1045015,28,19975,-66
2021-04-04 01:41:03,0.70,0.70,0.70,99.90,1045500,28,20373,-66
2021-04-04 01:41:35,0.70,0.70,0.70,99.90,1044407,28,19956,-66
2021-04-04 01:42:06,0.70,0.70,0.70,99.90,1041726,28,19944,-66
2021-04-04 01:42:37,0.70,0.70,0.70,99.90,1045057,28,19909,-65
2021-04-04 01:43:08,0.70,0.70,0.70,99.90,1044722,28,20392,-66
2021-04-04 01:43:40,0.70,0.70,0.70,99.90,1045393,28,19908,-65
2021-04-04 01:44:21,0.70,0.70,0.70,99.90,1044999,28,19908,-65
2021-04-04 01:44:52,0.70,0.70,0.70,99.90,1045017,28,19916,-66
2021-04-04 01:45:25,0.70,0.70,0.70,99.90,1045023,28,20376,-65
2021-04-04 01:45:56,0.70,0.70,0.70,99.90,1046955,28,19955,-66
2021-04-04 01:46:26,0.70,0.70,0.70,99.90,1044946,28,20548,-65
2021-04-04 01:46:57,0.70,0.70,0.70,99.90,1044272,28,20299,-65
2021-04-04 01:47:28,0.80,0.80,0.80,99.90,1040955,28,19913,-65
2021-04-04 01:47:59,0.80,0.80,0.80,99.90,1036772,28,19910,-64
2021-04-04 01:48:30,0.70,0.70,0.70,99.90,1036567,28,20393,-65
2021-04-04 01:49:01,0.70,0.70,0.70,99.90,1037108,28,19909,-64
2021-04-04 01:49:31,0.70,0.70,0.70,99.90,1037013,28,19960,-65
2021-04-04 01:50:03,0.70,0.70,0.70,99.90,1036920,28,20420,-65
2021-04-04 01:50:34,0.80,0.80,0.80,99.90,1036615,28,19905,-65
2021-04-04 01:51:04,0.80,0.80,0.80,99.90,1037068,28,19912,-65
2021-04-04 01:51:35,0.70,0.70,0.70,99.90,1041198,28,19905,-65
2021-04-04 01:52:06,0.70,0.70,0.70,99.90,1045194,28,19988,-65
2021-04-04 01:52:37,0.80,0.80,0.80,99.90,1044904,28,19911,-65
2021-04-04 01:53:08,0.70,0.70,0.70,99.90,1044455,28,20412,-65
2021-04-04 01:53:39,0.70,0.70,0.70,99.90,1040913,28,19905,-64
2021-04-04 01:54:10,0.70,0.70,0.70,99.90,1040838,28,19911,-66
2021-04-04 01:54:41,0.70,0.70,0.70,99.90,1037077,28,19912,-65
2021-04-04 01:55:12,0.70,0.70,0.70,99.90,1041229,28,20387,-66
2021-04-04 01:55:43,0.70,0.70,0.70,99.90,1044967,28,19987,-64
2021-04-04 01:56:14,0.70,0.70,0.70,99.90,1045195,28,19905,-65
2021-04-04 01:56:45,0.70,0.70,0.70,99.90,1044546,28,19988,-66
2021-04-04 01:57:15,0.70,0.70,0.70,99.90,1040823,28,20076,-65
2021-04-04 01:57:46,0.70,0.70,0.70,99.90,1045016,28,19948,-66
2021-04-04 01:58:17,0.60,0.60,0.60,99.90,1040867,28,19940,-65
2021-04-04 01:58:48,0.60,0.60,0.60,99.90,1040961,28,20000,-65
2021-04-04 01:59:18,0.60,0.60,0.60,99.90,1044948,28,19905,-65
2021-04-04 01:59:49,0.60,0.60,0.60,99.90,1044957,28,19954,-65
2021-04-04 02:00:21,0.70,0.70,0.70,99.90,1044946,28,19905,-65
2021-04-04 02:00:52,0.70,0.70,0.70,99.90,1044827,28,20031,-65
2021-04-04 02:01:23,0.70,0.70,0.70,99.90,1044817,28,19946,-64
2021-04-04 02:01:54,0.70,0.70,0.70,99.90,1045321,28,20014,-66
2021-04-04 02:02:25,0.70,0.70,0.70,99.90,1049039,28,20358,-66
2021-04-04 02:02:55,0.60,0.60,0.60,99.90,1044462,28,20319,-64
2021-04-04 02:03:26,0.60,0.60,0.60,99.90,1044858,28,19939,-66
2021-04-04 02:03:57,0.70,0.70,0.70,99.90,1044954,28,20050,-64
2021-04-04 02:04:28,0.70,0.70,0.70,99.90,1045180,28,19915,-66
2021-04-04 02:04:59,0.70,0.70,0.70,99.90,1044719,28,19956,-64
2021-04-04 02:05:30,0.70,0.70,0.70,99.90,1044520,28,19911,-65
2021-04-04 02:06:00,0.70,0.70,0.70,99.90,1040738,28,20048,-66
2021-04-04 02:06:31,0.70,0.70,0.70,99.90,1036632,28,19909,-66
2021-04-04 02:07:02,0.60,0.60,0.60,99.90,1036845,28,19909,-65
2021-04-04 02:07:33,0.60,0.60,0.60,99.90,1040914,28,20365,-66
2021-04-04 02:08:07,0.60,0.60,0.60,99.90,1041061,28,20078,-66
2021-04-04 02:08:39,0.60,0.60,0.60,99.90,1040642,28,19905,-66
2021-04-04 02:09:11,0.60,0.60,0.60,99.90,1040651,28,20299,-66
2021-04-04 02:09:42,0.60,0.60,0.60,99.90,1041734,28,19901,-65
2021-04-04 02:10:22,0.60,0.60,0.60,99.90,1040257,28,19973,-66
2021-04-04 02:10:53,0.60,0.60,0.60,99.90,1042486,28,19912,-64
2021-04-04 02:11:25,0.60,0.60,0.60,99.90,1044759,28,20039,-64
2021-04-04 02:11:55,0.60,0.60,0.60,99.90,1046395,28,19971,-65
2021-04-04 02:12:27,0.60,0.60,0.60,99.90,1044864,28,20344,-65
2021-04-04 02:12:58,0.60,0.60,0.60,99.90,1044117,28,19913,-65
2021-04-04 02:13:29,0.60,0.60,0.60,99.90,1044454,28,19937,-66
2021-04-04 02:14:00,0.60,0.60,0.60,99.90,1041208,28,19909,-66
2021-04-04 02:14:31,0.60,0.60,0.60,99.90,1044923,28,19915,-65
2021-04-04 02:15:03,0.70,0.70,0.70,99.90,1045138,28,19912,-65
2021-04-04 02:15:34,0.60,0.60,0.60,99.90,1045164,28,19909,-65
2021-04-04 02:16:05,0.60,0.60,0.60,99.90,1045186,28,19913,-66
2021-04-04 02:16:36,0.60,0.60,0.60,99.90,1040472,28,19948,-65
2021-04-04 02:17:07,0.60,0.60,0.60,99.90,1040563,28,20312,-65
2021-04-04 02:17:37,0.60,0.60,0.60,99.90,1040763,28,19910,-66
2021-04-04 02:18:08,0.50,0.50,0.50,99.90,1041045,28,19910,-66
2021-04-04 02:18:39,0.50,0.50,0.50,99.90,1044879,28,19909,-65
2021-04-04 02:19:13,0.50,0.50,0.50,99.90,1040409,28,19916,-65
2021-04-04 02:19:44,0.50,0.50,0.50,99.90,1041242,28,20296,-66
2021-04-04 02:20:16,0.60,0.60,0.60,99.90,1044311,28,19904,-66
2021-04-04 02:20:47,0.60,0.60,0.60,99.90,1044767,28,19909,-66
2021-04-04 02:21:17,0.60,0.60,0.60,99.90,1040633,28,19913,-65
2021-04-04 02:21:48,0.60,0.60,0.60,99.90,1032457,28,19910,-66
2021-04-04 02:22:19,0.60,0.60,0.60,99.90,1032747,28,20374,-65
2021-04-04 02:22:50,0.60,0.60,0.60,99.90,1036488,28,19925,-65
2021-04-04 02:23:21,0.60,0.60,0.60,99.90,1036862,28,19914,-66
2021-04-04 02:23:51,0.60,0.60,0.60,99.90,1040637,28,20000,-65
2021-04-04 02:24:22,0.60,0.60,0.60,99.90,1040709,28,19916,-65
2021-04-04 02:24:53,0.60,0.60,0.60,99.90,1041023,28,20312,-63
2021-04-04 02:25:24,0.60,0.60,0.60,99.90,1044813,28,19909,-65
2021-04-04 02:25:55,0.60,0.60,0.60,99.90,1044562,28,19948,-66
2021-04-04 02:26:28,0.60,0.60,0.60,99.90,1044757,28,19909,-66
2021-04-04 02:26:58,0.60,0.60,0.60,99.90,1044729,28,19987,-66
2021-04-04 02:27:29,0.60,0.60,0.60,99.90,1036437,28,19909,-65
2021-04-04 02:28:00,0.60,0.60,0.60,99.90,1037153,28,19992,-65
2021-04-04 02:28:31,0.60,0.60,0.60,99.90,1040898,28,19913,-66
2021-04-04 02:29:01,0.60,0.60,0.60,99.90,1041091,28,20416,-64
2021-04-04 02:29:32,0.60,0.60,0.60,99.90,1044703,28,19909,-65
2021-04-04 02:30:04,0.60,0.60,0.60,99.90,1044607,28,19909,-66
2021-04-04 02:30:35,0.60,0.60,0.60,99.90,1044612,28,19905,-66
2021-04-04 02:31:06,0.60,0.60,0.60,99.90,1044603,28,19912,-65
2021-04-04 02:31:38,0.60,0.60,0.60,99.90,1044515,28,20399,-66
2021-04-04 02:32:08,0.60,0.60,0.60,99.90,1044487,28,19987,-65
2021-04-04 02:32:43,0.60,0.60,0.60,99.90,1044925,28,19905,-66
2021-04-04 02:33:20,0.60,0.60,0.60,99.90,1040045,28,20009,-65
2021-04-04 02:33:55,0.60,0.60,0.60,99.90,1040507,28,20173,-66
2021-04-04 02:34:34,0.60,0.60,0.60,99.90,1036582,28,19966,-66
2021-04-04 02:35:05,0.60,0.60,0.60,99.90,1042048,28,19988,-66
2021-04-04 02:35:37,0.60,0.60,0.60,99.90,1044757,28,20364,-66
2021-04-04 02:36:10,0.60,0.60,0.60,99.90,1046265,28,19951,-65
2021-04-04 02:36:41,0.60,0.60,0.60,99.90,1048898,28,20307,-66
2021-04-04 02:37:12,0.60,0.60,0.60,99.90,1044670,28,19905,-64
2021-04-04 02:37:42,0.60,0.60,0.60,99.90,1044839,28,19912,-65
2021-04-04 02:38:15,0.60,0.60,0.60,99.90,1044748,28,20541,-64
2021-04-04 02:38:47,0.60,0.60,0.60,99.90,1044802,28,19963,-64
2021-04-04 02:39:19,0.60,0.60,0.60,99.90,1045083,28,19908,-65
2021-04-04 02:39:50,0.60,0.60,0.60,99.90,1045086,28,19952,-64
2021-04-04 02:40:21,0.60,0.60,0.60,99.90,1044749,28,19905,-65
2021-04-04 02:40:51,0.60,0.60,0.60,99.90,1044811,28,19905,-64
2021-04-04 02:41:22,0.60,0.60,0.60,99.90,1044793,28,20050,-64
2021-04-04 02:41:54,0.60,0.60,0.60,99.90,1045013,28,19987,-64
2021-04-04 02:42:25,0.60,0.60,0.60,99.90,1048833,28,19909,-65
2021-04-04 02:42:56,0.70,0.70,0.70,99.90,1048250,28,19936,-65
2021-04-04 02:43:29,0.70,0.70,0.70,99.90,1045071,28,19986,-65
2021-04-04 02:44:00,0.70,0.70,0.70,99.90,1044775,28,20022,-65
2021-04-04 02:44:31,0.60,0.60,0.60,99.90,1044779,28,19912,-66
2021-04-04 02:45:02,0.60,0.60,0.60,99.90,1044742,28,20368,-65
2021-04-04 02:45:33,0.60,0.60,0.60,99.90,1045431,28,19944,-66
2021-04-04 02:46:04,0.60,0.60,0.60,99.90,1044534,28,19997,-65
2021-04-04 02:46:36,0.60,0.60,0.60,99.90,1040469,28,20389,-65
2021-04-04 02:47:09,0.60,0.60,0.60,99.90,1041224,28,19941,-66
2021-04-04 02:47:52,0.60,0.60,0.60,99.90,1044604,28,19909,-64
2021-04-04 02:48:39,0.60,0.60,0.60,99.90,1044820,28,20357,-65
2021-04-04 02:49:10,0.60,0.60,0.60,99.90,1044750,28,20031,-66
2021-04-04 02:49:43,0.60,0.60,0.60,99.90,1044767,28,19905,-66
2021-04-04 02:50:14,0.50,0.50,0.50,99.90,1040575,28,19978,-66
2021-04-04 02:50:45,0.50,0.50,0.50,99.90,1037137,28,20013,-65
2021-04-04 02:51:18,0.50,0.50,0.50,99.90,1040782,28,19959,-66
2021-04-04 02:51:50,0.50,0.50,0.50,99.90,1041200,28,19906,-65
2021-04-04 02:52:21,0.50,0.50,0.50,99.90,1045492,28,20412,-65
2021-04-04 02:52:52,0.40,0.40,0.40,99.90,1044320,28,19909,-65
2021-04-04 02:53:22,0.40,0.40,0.40,99.90,1044709,28,19936,-65
2021-04-04 02:53:53,0.40,0.40,0.40,99.90,1044523,28,20319,-65
2021-04-04 02:54:25,0.40,0.40,0.40,99.90,1040610,28,19905,-65
2021-04-04 02:54:55,0.40,0.40,0.40,99.90,1040596,28,19948,-64
2021-04-04 02:55:27,0.30,0.30,0.30,99.90,1040973,28,19905,-66
2021-04-04 02:55:58,0.30,0.30,0.30,99.90,1044725,28,19947,-66
2021-04-04 02:56:29,0.40,0.40,0.40,99.90,1044708,28,19963,-65
2021-04-04 02:57:00,0.30,0.30,0.30,99.90,1044315,28,19909,-65
2021-04-04 02:57:30,0.30,0.30,0.30,99.90,1044905,28,19937,-66
2021-04-04 02:58:03,0.30,0.30,0.30,99.90,1044684,28,19905,-66
2021-04-04 02:58:34,0.30,0.30,0.30,99.90,1044220,28,19905,-65
2021-04-04 02:59:06,0.30,0.30,0.30,99.90,1044040,28,19901,-66
2021-04-04 02:59:47,0.20,0.20,0.20,99.90,1040613,28,19909,-66
2021-04-04 03:00:18,0.20,0.20,0.20,99.90,1042349,28,19905,-64
2021-04-04 03:00:48,0.30,0.30,0.30,99.90,1040608,28,20289,-66
2021-04-04 03:01:19,0.30,0.30,0.30,99.90,1038009,28,19993,-66
2021-04-04 03:01:50,0.20,0.20,0.20,99.90,1036477,28,19905,-66
2021-04-04 03:02:21,0.30,0.30,0.30,99.90,1032737,28,20366,-66
2021-04-04 03:02:52,0.30,0.30,0.30,99.90,1032293,28,19929,-66
2021-04-04 03:03:23,0.30,0.30,0.30,99.90,1032580,28,19902,-65
2021-04-04 03:03:53,0.30,0.30,0.30,99.90,1036682,28,19906,-66
2021-04-04 03:04:24,0.30,0.30,0.30,99.90,1040805,28,19901,-66
2021-04-04 03:04:55,0.20,0.20,0.20,99.90,1044627,28,20335,-66
2021-04-04 03:05:26,0.20,0.20,0.20,99.90,1044948,28,19935,-65
2021-04-04 03:05:57,0.20,0.20,0.20,99.90,1044982,28,19912,-66
2021-04-04 03:06:28,0.30,0.30,0.30,99.90,1040498,28,20266,-64
2021-04-04 03:06:59,0.20,0.20,0.20,99.90,1040491,28,19959,-65
2021-04-04 03:07:29,0.20,0.20,0.20,99.90,1040553,28,19963,-65
2021-04-04 03:08:01,0.20,0.20,0.20,99.90,1040882,28,20332,-64
2021-04-04 03:08:32,0.20,0.20,0.20,99.90,1044654,28,19979,-64
2021-04-04 03:09:03,0.20,0.20,0.20,99.90,1045091,28,19995,-64
2021-04-04 03:09:34,0.20,0.20,0.20,99.90,1048725,28,19904,-64
2021-04-04 03:10:05,0.20,0.20,0.20,99.90,1044623,28,19904,-64
2021-04-04 03:10:35,0.20,0.20,0.20,99.90,1044698,28,20393,-65
2021-04-04 03:11:07,0.20,0.20,0.20,99.90,1044648,28,19952,-65
2021-04-04 03:11:37,0.20,0.20,0.20,99.90,1044658,28,20365,-64
2021-04-04 03:12:08,0.20,0.20,0.20,99.90,1044649,28,19909,-65
2021-04-04 03:12:39,0.20,0.20,0.20,99.90,1044358,28,19958,-65
2021-04-04 03:13:10,0.10,0.10,0.10,99.90,1040297,28,19917,-64
2021-04-04 03:13:42,0.10,0.10,0.10,99.90,1032354,28,19937,-64
2021-04-04 03:14:12,0.10,0.10,0.10,99.90,1032316,28,20296,-65
2021-04-04 03:14:43,0.10,0.10,0.10,99.90,1032869,28,20342,-65
2021-04-04 03:15:14,0.10,0.10,0.10,99.90,1033141,28,19910,-64
2021-04-04 03:15:45,0.10,0.10,0.10,99.90,1036685,28,20290,-65
2021-04-04 03:16:16,0.10,0.10,0.10,99.90,1036425,28,19910,-64
2021-04-04 03:16:47,0.10,0.10,0.10,99.90,1036734,28,20511,-64
2021-04-04 03:17:18,0.10,0.10,0.10,99.90,1036712,28,19921,-64
2021-04-04 03:17:48,0.00,0.00,0.00,99.90,1036562,28,19909,-64
2021-04-04 03:18:19,0.00,0.00,0.00,99.90,1036373,28,19917,-65
2021-04-04 03:18:50,0.00,0.00,0.00,99.90,1032603,28,20429,-65
2021-04-04 03:19:21,0.10,0.10,0.10,99.90,1032240,28,20388,-65
2021-04-04 03:19:52,0.10,0.10,0.10,99.90,1028479,28,19906,-64
2021-04-04 03:20:22,0.10,0.10,0.10,99.90,1032594,28,20380,-65
2021-04-04 03:20:53,0.10,0.10,0.10,99.90,1036797,28,19996,-65
2021-04-04 03:21:24,0.10,0.10,0.10,99.90,1044857,28,19908,-64
2021-04-04 03:21:55,0.10,0.10,0.10,99.90,1048668,28,19913,-65
2021-04-04 03:22:25,0.10,0.10,0.10,99.90,1048726,28,19948,-65
2021-04-04 03:22:56,0.10,0.10,0.10,99.90,1048187,28,19999,-65
2021-04-04 03:23:27,0.10,0.10,0.10,99.90,1044789,28,19908,-65
2021-04-04 03:23:58,0.10,0.10,0.10,99.90,1044714,28,19919,-64
2021-04-04 03:24:28,0.10,0.10,0.10,99.90,1040347,28,19948,-65
2021-04-04 03:24:59,0.00,0.00,0.00,99.90,1036347,28,19928,-65
2021-04-04 03:25:30,0.00,0.00,0.00,99.90,1036338,28,20332,-64
2021-04-04 03:26:01,0.00,0.00,0.00,99.90,1032429,28,20325,-64
2021-04-04 03:26:31,0.00,0.00,0.00,99.90,1036627,28,20004,-65
2021-04-04 03:27:02,0.00,0.00,0.00,99.90,1036618,28,20357,-65
2021-04-04 03:27:35,0.00,0.00,0.00,99.90,1036644,28,20393,-65
2021-04-04 03:28:06,0.00,0.00,0.00,99.90,1036297,28,20478,-65
2021-04-04 03:28:36,-0.10,-0.10,-0.10,99.90,1032808,28,19960,-65
2021-04-04 03:29:07,0.00,0.00,0.00,99.90,1028707,28,19934,-65
2021-04-04 03:29:38,0.00,0.00,0.00,99.90,1032582,28,19909,-64
2021-04-04 03:30:29,0.00,0.00,0.00,99.90,1036508,28,20431,-65
2021-04-04 03:31:00,0.00,0.00,0.00,99.90,1039289,28,19909,-65
2021-04-04 03:31:31,0.00,0.00,0.00,99.90,1040495,28,19909,-65
2021-04-04 03:32:02,0.00,0.00,0.00,99.90,1043403,28,20391,-65
2021-04-04 03:32:35,0.00,0.00,0.00,99.90,1047577,28,19909,-65
2021-04-04 03:33:06,0.00,0.00,0.00,99.90,1047523,28,20435,-65
2021-04-04 03:33:37,0.00,0.00,0.00,99.90,1044521,28,19909,-65
2021-04-04 03:34:08,-0.10,-0.10,-0.10,99.90,1044508,28,19924,-65
2021-04-04 03:34:38,-0.10,-0.10,-0.10,99.90,1044554,28,19905,-65
2021-04-04 03:35:10,-0.10,-0.10,-0.10,99.90,1044735,28,19909,-65
2021-04-04 03:35:41,-0.10,-0.10,-0.10,99.90,1048414,28,19908,-65
2021-04-04 03:36:12,-0.10,-0.10,-0.10,99.90,1040370,28,20377,-65
2021-04-04 03:36:43,-0.10,-0.10,-0.10,99.90,1040824,28,19913,-65
2021-04-04 03:37:14,-0.10,-0.10,-0.10,99.90,1040459,28,20270,-65
2021-04-04 03:37:44,-0.10,-0.10,-0.10,99.90,1040441,28,20000,-65
2021-04-04 03:38:16,-0.10,-0.10,-0.10,99.90,1036056,28,19905,-65
2021-04-04 03:38:48,-0.20,-0.20,-0.20,99.90,1032821,28,19933,-65
2021-04-04 03:39:19,-0.10,-0.10,-0.10,99.90,1040817,28,20000,-65
2021-04-04 03:39:50,-0.10,-0.10,-0.10,99.90,1040429,28,19932,-65
2021-04-04 03:40:21,-0.10,-0.10,-0.10,99.90,1036770,28,19910,-65
2021-04-04 03:40:52,-0.10,-0.10,-0.10,99.90,1036329,28,19910,-65
2021-04-04 03:41:24,-0.20,-0.20,-0.20,99.90,1036411,28,19910,-65
2021-04-04 03:41:55,-0.20,-0.20,-0.20,99.90,1036799,28,19932,-65
2021-04-04 03:42:26,-0.20,-0.20,-0.20,99.90,1040354,28,20004,-64
2021-04-04 03:42:57,-0.20,-0.20,-0.20,99.90,1040531,28,19916,-65
2021-04-04 03:43:30,-0.20,-0.20,-0.20,99.90,1044470,28,19920,-65
2021-04-04 03:44:00,-0.20,-0.20,-0.20,99.90,1044860,28,19948,-64
2021-04-04 03:44:32,-0.20,-0.20,-0.20,99.90,1044485,28,19939,-65
2021-04-04 03:45:03,-0.20,-0.20,-0.20,99.90,1044475,28,19909,-65
2021-04-04 03:45:34,-0.20,-0.20,-0.20,99.90,1044518,28,19909,-65
2021-04-04 03:46:05,-0.20,-0.20,-0.20,99.90,1044571,28,19908,-65
2021-04-04 03:46:36,-0.20,-0.20,-0.20,99.90,1044259,28,19921,-64
2021-04-04 03:47:37,-0.20,-0.20,-0.20,99.90,1060150,22,19925,-70
2021-04-04 03:48:08,-0.20,-0.20,-0.20,99.90,1038456,28,19925,-69
2021-04-04 03:48:42,-0.20,-0.20,-0.20,99.90,1036644,28,19910,-69
2021-04-04 03:49:13,-0.20,-0.20,-0.20,99.90,1036413,28,19914,-69
2021-04-04 03:49:43,-0.20,-0.20,-0.20,99.90,1033799,28,19906,-70
2021-04-04 03:50:18,-0.20,-0.20,-0.20,99.90,1036386,28,20279,-70
2021-04-04 03:50:49,-0.20,-0.20,-0.20,99.90,1032984,28,19906,-69
2021-04-04 03:51:22,-0.10,-0.10,-0.10,99.90,1033189,28,19996,-69
2021-04-04 03:51:55,-0.20,-0.20,-0.20,99.90,1036345,28,19905,-69
2021-04-04 03:52:26,-0.20,-0.20,-0.20,99.90,1033446,28,19913,-69
2021-04-04 03:52:58,-0.20,-0.20,-0.20,99.90,1036097,28,19906,-69
2021-04-04 03:53:28,-0.20,-0.20,-0.20,99.90,1032315,28,20381,-70
2021-04-04 03:53:59,-0.10,-0.10,-0.10,99.90,1032663,28,19913,-69
2021-04-04 03:54:30,-0.10,-0.10,-0.10,99.90,1032388,28,20336,-69
2021-04-04 03:55:01,-0.10,-0.10,-0.10,99.90,1024217,29,19902,-69
2021-04-04 03:55:31,-0.10,-0.10,-0.10,99.90,1024845,28,20410,-69
2021-04-04 03:56:03,-0.10,-0.10,-0.10,99.90,1028594,28,20004,-70
2021-04-04 03:56:34,-0.10,-0.10,-0.10,99.90,1024774,28,19906,-69
2021-04-04 03:57:05,-0.20,-0.20,-0.20,99.90,1028325,28,19949,-70
2021-04-04 03:57:36,-0.20,-0.20,-0.20,99.90,1028794,28,19913,-70
2021-04-04 03:58:07,-0.20,-0.20,-0.20,99.90,1024618,28,19907,-70
2021-04-04 03:58:38,-0.10,-0.10,-0.10,99.90,1024656,28,20006,-70
2021-04-04 03:59:09,-0.10,-0.10,-0.10,99.90,1028625,28,19961,-70
2021-04-04 03:59:40,-0.20,-0.20,-0.20,99.90,1028814,28,20437,-70
2021-04-04 04:00:11,-0.20,-0.20,-0.20,99.90,1028514,28,19993,-70
2021-04-04 04:00:41,-0.20,-0.20,-0.20,99.90,1028402,28,19907,-70
2021-04-04 04:01:12,-0.20,-0.20,-0.20,99.90,1024529,28,19925,-70
2021-04-04 04:01:43,-0.20,-0.20,-0.20,99.90,1024824,28,19906,-70
2021-04-04 04:02:14,-0.20,-0.20,-0.20,99.90,1024535,28,19906,-70
2021-04-04 04:02:45,-0.20,-0.20,-0.20,99.90,1028542,28,20333,-70
2021-04-04 04:03:16,-0.20,-0.20,-0.20,99.90,1032260,28,20448,-70
2021-04-04 04:03:46,-0.20,-0.20,-0.20,99.90,1036447,28,20288,-70
2021-04-04 04:04:18,-0.20,-0.20,-0.20,99.90,1032593,28,19906,-70
2021-04-04 04:04:49,-0.20,-0.20,-0.20,99.90,1032306,28,19906,-70
2021-04-04 04:05:20,-0.20,-0.20,-0.20,99.90,1032371,28,20344,-70
2021-04-04 04:05:51,-0.20,-0.20,-0.20,99.90,1032853,28,19902,-69
2021-04-04 04:06:22,-0.20,-0.20,-0.20,99.90,1036556,28,19945,-70
2021-04-04 04:06:52,-0.20,-0.20,-0.20,99.90,1040691,28,19905,-69
2021-04-04 04:07:23,-0.20,-0.20,-0.20,99.90,1040535,28,19910,-69
2021-04-04 04:07:54,-0.10,-0.10,-0.10,99.90,1040627,28,19948,-70
2021-04-04 04:08:25,-0.20,-0.20,-0.20,99.90,1040593,28,19951,-70
2021-04-04 04:08:56,-0.10,-0.10,-0.10,99.90,1036764,28,20345,-70
2021-04-04 04:09:27,-0.20,-0.20,-0.20,99.90,1036398,28,20004,-70
2021-04-04 04:09:58,-0.20,-0.20,-0.20,99.90,1028404,28,19973,-69
2021-04-04 04:10:28,-0.10,-0.10,-0.10,99.90,1024406,28,20014,-70
2021-04-04 04:10:59,-0.20,-0.20,-0.20,99.90,1028641,28,19916,-71
2021-04-04 04:11:30,-0.20,-0.20,-0.20,99.90,1028415,28,20192,-71
2021-04-04 04:12:01,-0.20,-0.20,-0.20,99.90,1024893,28,20300,-71
2021-04-04 04:12:31,-0.20,-0.20,-0.20,99.90,1024419,29,20001,-71
2021-04-04 04:13:02,-0.20,-0.20,-0.20,99.90,1028090,28,19910,-71
2021-04-04 04:13:33,-0.20,-0.20,-0.20,99.90,1032398,28,19914,-71
2021-04-04 04:14:05,-0.20,-0.20,-0.20,99.90,1028797,28,20357,-70
2021-04-04 04:14:35,-0.20,-0.20,-0.20,99.90,1032327,28,20374,-70
2021-04-04 04:15:06,-0.20,-0.20,-0.20,99.90,1032530,28,19910,-70
2021-04-04 04:15:37,-0.10,-0.10,-0.10,99.90,1032800,28,20046,-70
2021-04-04 04:16:11,-0.10,-0.10,-0.10,99.90,1032554,28,19996,-70
2021-04-04 04:16:42,0.00,0.00,0.00,99.90,1032204,28,19918,-70
2021-04-04 04:17:13,0.00,0.00,0.00,99.90,1032864,28,19910,-69
2021-04-04 04:17:47,0.00,0.00,0.00,99.90,1037100,28,19913,-70
2021-04-04 04:18:18,0.00,0.00,0.00,99.90,1032945,28,19917,-69
2021-04-04 04:18:48,0.10,0.10,0.10,99.90,1036321,28,20424,-69
2021-04-04 04:19:19,0.10,0.10,0.10,99.90,1032352,28,19914,-69
2021-04-04 04:19:50,0.10,0.10,0.10,99.90,1028773,28,19917,-70
2021-04-04 04:20:21,0.10,0.10,0.10,99.90,1028280,28,20344,-70
2021-04-04 04:20:52,0.10,0.10,0.10,99.90,1028248,28,20429,-70
2021-04-04 04:21:22,0.10,0.10,0.10,99.90,1028693,28,19910,-70
2021-04-04 04:21:53,0.10,0.10,0.10,99.90,1032579,28,20387,-70
2021-04-04 04:22:24,0.10,0.10,0.10,99.90,1032336,28,19910,-70
2021-04-04 04:22:58,0.10,0.10,0.10,99.90,1036156,28,19917,-70
2021-04-04 04:23:29,0.10,0.10,0.10,99.90,1040488,28,19987,-69
2021-04-04 04:24:00,0.10,0.10,0.10,99.90,1040525,28,19915,-69
2021-04-04 04:24:31,0.10,0.10,0.10,99.90,1032918,28,19910,-69
2021-04-04 04:25:02,0.10,0.10,0.10,99.90,1028179,28,20271,-69
2021-04-04 04:25:33,0.10,0.10,0.10,99.90,1028239,28,19914,-69
2021-04-04 04:26:04,0.10,0.10,0.10,99.90,1028853,28,19917,-69
2021-04-04 04:26:35,0.10,0.10,0.10,99.90,1032692,28,19944,-70
2021-04-04 04:27:06,0.10,0.10,0.10,99.90,1032448,28,19992,-70
2021-04-04 04:27:36,0.10,0.10,0.10,99.90,1036088,28,19929,-69
2021-04-04 04:28:08,0.10,0.10,0.10,99.90,1032306,28,19952,-69
2021-04-04 04:28:39,0.10,0.10,0.10,99.90,1028592,28,19945,-70
2021-04-04 04:29:12,0.00,0.00,0.00,99.90,1028497,28,19911,-69
2021-04-04 04:29:46,0.00,0.00,0.00,99.90,1032864,28,20357,-70
2021-04-04 04:30:17,0.00,0.00,0.00,99.90,1033313,28,19913,-69
2021-04-04 04:30:48,0.00,0.00,0.00,99.90,1033299,28,20285,-70
2021-04-04 04:31:20,0.00,0.00,0.00,99.90,1032190,28,19910,-70
2021-04-04 04:31:55,0.00,0.00,0.00,99.90,1032217,28,19912,-70
2021-04-04 04:32:25,0.00,0.00,0.00,99.90,1029072,28,19902,-69
2021-04-04 04:32:59,0.00,0.00,0.00,99.90,1031938,28,20286,-70
2021-04-04 04:33:30,-0.10,-0.10,-0.10,99.90,1032006,28,19913,-69
2021-04-04 04:34:01,-0.10,-0.10,-0.10,99.90,1032303,28,20346,-69
2021-04-04 04:34:32,-0.10,-0.10,-0.10,99.90,1028248,28,19906,-70
2021-04-04 04:35:03,-0.10,-0.10,-0.10,99.90,1032202,28,19913,-69
2021-04-04 04:35:34,-0.10,-0.10,-0.10,99.90,1032524,28,19929,-70
2021-04-04 04:36:05,-0.10,-0.10,-0.10,99.90,1032455,28,20010,-69
2021-04-04 04:36:36,-0.10,-0.10,-0.10,99.90,1036273,28,19929,-70
2021-04-04 04:37:07,-0.10,-0.10,-0.10,99.90,1036695,28,19905,-70
2021-04-04 04:37:38,-0.20,-0.20,-0.20,99.90,1040637,28,19960,-70
2021-04-04 04:38:09,-0.20,-0.20,-0.20,99.90,1036177,28,20358,-70
2021-04-04 04:38:40,-0.20,-0.20,-0.20,99.90,1036377,28,19940,-69
2021-04-04 04:39:11,-0.20,-0.20,-0.20,99.90,1036169,28,19991,-69
2021-04-04 04:39:41,-0.20,-0.20,-0.20,99.90,1028643,28,20417,-70
2021-04-04 04:40:12,-0.20,-0.20,-0.20,99.90,1032307,28,19906,-70
2021-04-04 04:40:43,-0.20,-0.20,-0.20,99.90,1032492,28,19906,-70
2021-04-04 04:41:14,-0.20,-0.20,-0.20,99.90,1036581,28,20400,-70
2021-04-04 04:41:46,-0.20,-0.20,-0.20,99.90,1040390,28,19905,-70
2021-04-04 04:42:17,-0.20,-0.20,-0.20,99.90,1040568,28,19909,-70
2021-04-04 04:42:49,-0.10,-0.10,-0.10,99.90,1039932,28,19936,-70
2021-04-04 04:43:19,-0.20,-0.20,-0.20,99.90,1036032,28,20331,-70
2021-04-04 04:43:56,-0.10,-0.10,-0.10,99.90,1036305,28,19913,-69
2021-04-04 04:44:27,-0.10,-0.10,-0.10,99.90,1037561,28,20475,-70
2021-04-04 04:44:58,-0.10,-0.10,-0.10,99.90,1040441,28,19913,-70
2021-04-04 04:45:34,-0.10,-0.10,-0.10,99.90,1041549,28,20016,-70
2021-04-04 04:46:05,-0.10,-0.10,-0.10,99.90,1039567,28,19912,-70
2021-04-04 04:46:36,-0.20,-0.20,-0.20,99.90,1032284,28,20008,-70
2021-04-04 04:47:09,-0.20,-0.20,-0.20,99.90,1029206,28,19907,-70
2021-04-04 04:47:39,-0.20,-0.20,-0.20,99.90,1028056,28,20381,-71
2021-04-04 04:48:10,-0.20,-0.20,-0.20,99.90,1028309,28,19911,-69
2021-04-04 04:48:41,-0.20,-0.20,-0.20,99.90,1028804,28,19934,-70
2021-04-04 04:49:12,-0.20,-0.20,-0.20,99.90,1032304,28,20250,-71
2021-04-04 04:49:43,-0.20,-0.20,-0.20,99.90,1028566,28,19909,-70
2021-04-04 04:50:13,-0.20,-0.20,-0.20,99.90,1032193,28,19910,-70
2021-04-04 04:50:44,-0.20,-0.20,-0.20,99.90,1024216,29,19910,-70
2021-04-04 04:51:16,-0.20,-0.20,-0.20,99.90,1020807,28,19917,-70
2021-04-04 04:51:47,-0.20,-0.20,-0.20,99.90,1028494,28,19914,-70
2021-04-04 04:52:18,-0.20,-0.20,-0.20,99.90,1025046,28,19915,-70
2021-04-04 04:52:49,-0.20,-0.20,-0.20,99.90,1028408,28,19914,-70
2021-04-04 04:53:20,-0.20,-0.20,-0.20,99.90,1024165,28,19982,-70
2021-04-04 04:53:51,-0.20,-0.20,-0.20,99.90,1028380,28,20363,-70
2021-04-04 04:54:21,-0.20,-0.20,-0.20,99.90,1028394,28,20465,-69
2021-04-04 04:54:52,-0.20,-0.20,-0.20,99.90,1028545,28,19965,-70
2021-04-04 04:55:23,-0.20,-0.20,-0.20,99.90,1032145,28,20004,-69
2021-04-04 04:55:54,-0.20,-0.20,-0.20,99.90,1028321,28,19984,-70
2021-04-04 04:56:25,-0.20,-0.20,-0.20,99.90,1028423,28,19950,-70
2021-04-04 04:56:56,-0.20,-0.20,-0.20,99.90,1032408,28,19914,-69
2021-04-04 04:57:27,-0.20,-0.20,-0.20,99.90,1032121,28,19909,-69
2021-04-04 04:57:58,-0.20,-0.20,-0.20,99.90,1032391,28,20001,-70
2021-04-04 04:58:29,-0.20,-0.20,-0.20,99.90,1028154,28,20362,-70
2021-04-04 04:59:00,-0.20,-0.20,-0.20,99.90,1024513,28,19914,-69
2021-04-04 04:59:30,-0.10,-0.10,-0.10,99.90,1024536,28,19918,-71
2021-04-04 05:00:01,-0.20,-0.20,-0.20,99.90,1024508,28,19918,-70
2021-04-04 05:00:32,-0.10,-0.10,-0.10,99.90,1028335,28,19949,-69
2021-04-04 05:01:04,-0.10,-0.10,-0.10,99.90,1032467,28,19910,-69
2021-04-04 05:01:36,-0.20,-0.20,-0.20,99.90,1032603,28,19910,-70
2021-04-04 05:02:08,-0.20,-0.20,-0.20,99.90,1031695,28,19949,-70
2021-04-04 05:02:40,-0.20,-0.20,-0.20,99.90,1029082,28,20289,-70
2021-04-04 05:03:10,-0.20,-0.20,-0.20,99.90,1027950,28,19918,-70
2021-04-04 05:03:41,-0.20,-0.20,-0.20,99.90,1028449,28,19911,-70
2021-04-04 05:04:12,-0.20,-0.20,-0.20,99.90,1032544,28,20393,-69
2021-04-04 05:04:45,-0.20,-0.20,-0.20,99.90,1032469,28,19949,-70
2021-04-04 05:05:15,-0.20,-0.20,-0.20,99.90,1032502,28,20390,-69
2021-04-04 05:05:46,-0.20,-0.20,-0.20,99.90,1032059,28,19956,-69
2021-04-04 05:06:17,-0.10,-0.10,-0.10,99.90,1032695,28,19910,-69
2021-04-04 05:06:48,-0.10,-0.10,-0.10,99.90,1032177,28,19986,-69
2021-04-04 05:07:19,-0.10,-0.10,-0.10,99.90,1032289,28,19921,-69
2021-04-04 05:07:50,-0.10,-0.10,-0.10,99.90,1032193,28,19960,-69
2021-04-04 05:08:21,-0.10,-0.10,-0.10,99.90,1027967,28,19918,-69
2021-04-04 05:08:51,-0.10,-0.10,-0.10,99.90,1023973,29,19914,-69
2021-04-04 05:09:22,-0.20,-0.20,-0.20,99.90,1024043,29,19976,-69
2021-04-04 05:09:53,-0.20,-0.20,-0.20,99.90,1024242,28,19910,-69
2021-04-04 05:10:23,-0.20,-0.20,-0.20,99.90,1028498,28,19914,-69
2021-04-04 05:10:54,-0.10,-0.10,-0.10,99.90,1032160,28,19914,-69
2021-04-04 05:11:25,-0.10,-0.10,-0.10,99.90,1036422,28,19913,-69
2021-04-04 05:11:56,-0.10,-0.10,-0.10,99.90,1040061,28,19966,-70
2021-04-04 05:12:26,-0.10,-0.10,-0.10,99.90,1036177,28,20000,-70
2021-04-04 05:12:58,-0.10,-0.10,-0.10,99.90,1027981,28,19945,-70
2021-04-04 05:13:29,-0.10,-0.10,-0.10,99.90,1024091,29,19914,-69
2021-04-04 05:14:00,-0.10,-0.10,-0.10,99.90,1020211,29,19911,-69
2021-04-04 05:14:30,-0.10,-0.10,-0.10,99.90,1024170,29,20001,-69
2021-04-04 05:15:02,-0.10,-0.10,-0.10,99.90,1032099,28,20004,-70
2021-04-04 05:15:32,-0.10,-0.10,-0.10,99.90,1032164,28,19916,-70
2021-04-04 05:16:06,-0.10,-0.10,-0.10,99.90,1032385,28,19944,-70
2021-04-04 05:16:37,-0.10,-0.10,-0.10,99.90,1032818,28,20392,-70
2021-04-04 05:17:07,-0.10,-0.10,-0.10,99.90,1032066,28,19948,-70
2021-04-04 05:17:38,-0.10,-0.10,-0.10,99.90,1028625,28,19917,-69
2021-04-04 05:18:09,-0.10,-0.10,-0.10,99.90,1028065,28,19910,-69
2021-04-04 05:18:49,-0.10,-0.10,-0.10,99.90,1028131,28,20393,-69
2021-04-04 05:19:21,-0.10,-0.10,-0.10,99.90,1028068,28,19913,-69
2021-04-04 05:19:51,0.00,0.00,0.00,99.90,1031354,28,19938,-69
2021-04-04 05:20:22,-0.10,-0.10,-0.10,99.90,1033730,28,19910,-70
2021-04-04 05:20:53,-0.10,-0.10,-0.10,99.90,1032175,28,19926,-70
2021-04-04 05:21:25,0.00,0.00,0.00,99.90,1028099,28,19910,-70
2021-04-04 05:21:55,0.00,0.00,0.00,99.90,1028501,28,20013,-70
2021-04-04 05:22:26,0.00,0.00,0.00,99.90,1023786,29,19917,-70
2021-04-04 05:22:57,0.00,0.00,0.00,99.90,1024569,28,19994,-70
2021-04-04 05:23:28,0.00,0.00,0.00,99.90,1032323,28,19917,-70
2021-04-04 05:23:59,0.00,0.00,0.00,99.90,1028727,28,20402,-70
2021-04-04 05:24:30,0.00,0.00,0.00,99.90,1036176,28,19913,-69
2021-04-04 05:25:01,0.10,0.10,0.10,99.90,1036308,28,19996,-70
2021-04-04 05:25:32,0.10,0.10,0.10,99.90,1032403,28,19910,-70
2021-04-04 05:26:03,0.10,0.10,0.10,99.90,1032303,28,20314,-70
2021-04-04 05:26:35,0.10,0.10,0.10,99.90,1032085,28,19910,-70
2021-04-04 05:27:05,0.10,0.10,0.10,99.90,1028136,28,19910,-69
2021-04-04 05:27:36,0.10,0.10,0.10,99.90,1027927,28,19918,-70
2021-04-04 05:28:07,0.10,0.10,0.10,99.90,1028536,28,19911,-70
2021-04-04 05:28:38,0.10,0.10,0.10,99.90,1028662,28,19910,-70
2021-04-04 05:29:09,0.10,0.10,0.10,99.90,1036504,28,19921,-69
2021-04-04 05:29:40,0.20,0.20,0.20,99.90,1036159,28,19913,-70
2021-04-04 05:30:11,0.30,0.30,0.30,99.90,1032355,28,19906,-70
2021-04-04 05:30:42,0.30,0.30,0.30,99.90,1036175,28,19913,-69
2021-04-04 05:31:12,0.30,0.30,0.30,99.90,1032157,28,20019,-69
2021-04-04 05:31:53,0.30,0.30,0.30,99.90,1036416,28,20463,-70
2021-04-04 05:32:24,0.30,0.30,0.30,99.90,1040343,28,19902,-70
2021-04-04 05:32:54,0.30,0.30,0.30,99.90,1037577,28,19905,-70
2021-04-04 05:33:25,0.30,0.30,0.30,99.90,1036135,28,19906,-70
2021-04-04 05:33:56,0.40,0.40,0.40,99.90,1036443,28,19912,-69
2021-04-04 05:34:28,0.40,0.40,0.40,99.90,1032427,28,19997,-70
2021-04-04 05:34:58,0.40,0.40,0.40,99.90,1032763,28,20389,-70
2021-04-04 05:35:29,0.40,0.40,0.40,99.90,1031967,28,19910,-70
2021-04-04 05:36:02,0.40,0.40,0.40,99.90,1028824,28,19983,-70
2021-04-04 05:36:33,0.40,0.40,0.40,99.90,1036901,28,20011,-70
2021-04-04 05:37:04,0.40,0.40,0.40,99.90,1040297,28,20815,-70
2021-04-04 05:37:35,0.50,0.50,0.50,99.90,1040272,28,19936,-70
2021-04-04 05:38:09,0.50,0.50,0.50,99.90,1040469,28,19928,-71
2021-04-04 05:38:40,0.50,0.50,0.50,99.90,1040386,28,20364,-70
2021-04-04 05:39:10,0.50,0.50,0.50,99.90,1036830,28,19905,-70
2021-04-04 05:39:41,0.50,0.50,0.50,99.90,1036193,28,19906,-71
2021-04-04 05:40:25,0.50,0.50,0.50,99.90,1036031,28,19906,-70
2021-04-04 05:40:56,0.50,0.50,0.50,99.90,1031927,28,19945,-70
2021-04-04 05:41:27,0.50,0.50,0.50,99.90,1038232,28,19906,-70
2021-04-04 05:42:01,0.60,0.60,0.60,99.90,1036003,28,19910,-70
2021-04-04 05:42:32,0.60,0.60,0.60,99.90,1037038,28,20380,-70
2021-04-04 05:43:06,0.60,0.60,0.60,99.90,1035040,28,20052,-70
2021-04-04 05:43:37,0.60,0.60,0.60,99.90,1029186,28,20441,-70
2021-04-04 05:44:08,0.60,0.60,0.60,99.90,1032434,28,19906,-70
2021-04-04 05:44:39,0.60,0.60,0.60,99.90,1032794,28,19910,-70
2021-04-04 05:45:10,0.70,0.70,0.70,99.90,1036513,28,19912,-70
2021-04-04 05:45:47,0.70,0.70,0.70,99.90,1036182,28,19909,-70
2021-04-04 05:46:20,0.70,0.70,0.70,99.90,1036130,28,19913,-70
2021-04-04 05:46:54,0.80,0.80,0.80,99.90,1032189,28,20429,-70
2021-04-04 05:47:40,0.80,0.80,0.80,99.90,1031944,28,19913,-70
2021-04-04 05:48:15,0.80,0.80,0.80,99.90,1039087,28,20015,-72
2021-04-04 05:48:55,0.80,0.80,0.80,99.90,1036342,28,19909,-70
2021-04-04 05:49:31,0.80,0.80,0.80,99.90,1032031,28,20336,-70
2021-04-04 05:50:06,0.90,0.90,0.90,99.90,1032088,28,20377,-70
2021-04-04 05:50:58,0.90,0.90,0.90,99.90,1032087,28,19918,-70
2021-04-04 05:51:34,0.90,0.90,0.90,99.90,1040250,28,19957,-70
2021-04-04 05:52:11,0.90,0.90,0.90,99.90,1040378,28,19909,-71
2021-04-04 05:52:46,0.90,0.90,0.90,99.90,1036271,28,19917,-71
2021-04-04 05:53:25,0.90,0.90,0.90,99.90,1036039,28,19949,-71
2021-04-04 05:54:14,1.00,1.00,1.00,99.90,1032128,28,19917,-70
2021-04-04 05:54:50,1.00,1.00,1.00,99.90,1032118,28,20004,-71
2021-04-04 05:55:21,1.10,1.10,1.10,99.90,1036526,28,19936,-69
2021-04-04 05:55:55,1.10,1.10,1.10,99.90,1040475,28,19976,-69
2021-04-04 05:56:46,1.10,1.10,1.10,99.90,1042352,28,19956,-69
2021-04-04 05:57:20,1.10,1.10,1.10,99.90,1040535,28,19905,-70
2021-04-04 05:58:08,1.10,1.10,1.10,99.90,1036918,28,20333,-70
2021-04-04 05:58:44,1.10,1.10,1.10,99.90,1032557,28,19949,-69
2021-04-04 05:59:34,1.20,1.20,1.20,99.90,1032548,28,19905,-69
2021-04-04 06:00:06,1.20,1.20,1.20,99.90,1036939,28,19910,-70
2021-04-04 06:00:38,1.30,1.30,1.30,99.90,1036476,28,20373,-69
2021-04-04 06:01:15,1.30,1.30,1.30,99.90,1039868,28,19909,-70
2021-04-04 06:01:46,1.30,1.30,1.30,99.90,1036888,28,19913,-70
2021-04-04 06:02:30,1.30,1.30,1.30,99.90,1038089,28,20289,-69
2021-04-04 06:03:16,1.40,1.40,1.40,99.90,1036442,28,19970,-69
2021-04-04 06:04:02,1.40,1.40,1.40,99.90,1041037,28,20293,-69
2021-04-04 06:04:39,1.40,1.40,1.40,99.90,1036924,28,19913,-69
2021-04-04 06:05:22,1.50,1.50,1.50,99.90,1036778,28,20009,-69
2021-04-04 06:06:11,1.50,1.50,1.50,99.90,1032827,28,19913,-71
2021-04-04 06:07:00,1.60,1.60,1.60,99.90,1032582,28,19910,-71
2021-04-04 06:07:49,1.60,1.60,1.60,99.90,1037610,28,19952,-70
2021-04-04 06:08:38,1.60,1.60,1.60,99.90,1041814,28,19948,-70
2021-04-04 06:09:12,1.70,1.70,1.70,99.90,1044054,28,20407,-70
2021-04-04 06:10:01,1.70,1.70,1.70,99.90,1041263,28,19945,-69
2021-04-04 06:10:50,1.70,1.70,1.70,99.90,1040721,28,19913,-70
2021-04-04 06:11:21,1.80,1.80,1.80,99.90,1036660,28,19944,-70
2021-04-04 06:12:02,1.80,1.80,1.80,99.90,1036878,28,20377,-70
2021-04-04 06:12:39,1.80,1.80,1.80,99.90,1040900,28,19916,-70
2021-04-04 06:13:10,1.90,1.90,1.90,99.90,1038597,28,19909,-71
2021-04-04 06:13:44,1.90,1.90,1.90,99.90,1036818,28,19909,-71
2021-04-04 06:14:33,1.90,1.90,1.90,99.90,1035284,28,20333,-70
2021-04-04 06:15:08,2.00,2.00,2.00,99.90,1035773,28,19910,-70
2021-04-04 06:16:03,2.00,2.00,2.00,99.90,1044016,28,20428,-70
2021-04-04 06:16:52,2.10,2.10,2.10,99.90,1040935,28,20031,-70
2021-04-04 06:17:39,2.20,2.20,2.20,99.90,1040742,28,19906,-69
2021-04-04 06:18:16,2.20,2.20,2.20,99.90,1037397,28,19913,-69
2021-04-04 06:18:53,2.30,2.30,2.30,99.90,1040916,28,19910,-71
2021-04-04 06:19:42,2.30,2.30,2.30,99.90,1040831,28,19909,-69
2021-04-04 06:20:31,2.20,2.20,2.20,99.90,1041149,28,19905,-70
2021-04-04 06:21:23,2.30,2.30,2.30,99.90,1040912,28,20423,-70
2021-04-04 06:21:56,2.30,2.30,2.30,99.90,1040883,28,19948,-70
2021-04-04 06:22:29,2.40,2.40,2.40,99.90,1040967,28,19947,-70
2021-04-04 06:23:09,2.40,2.40,2.40,99.90,1040571,28,19996,-70
2021-04-04 06:23:42,2.40,2.40,2.40,99.90,1040891,28,19914,-70
2021-04-04 06:24:27,2.50,2.50,2.50,99.90,1036862,28,19951,-69
2021-04-04 06:25:16,2.50,2.50,2.50,99.90,1036443,28,19972,-70
2021-04-04 06:25:49,2.40,2.40,2.40,99.90,1037172,28,19906,-70
2021-04-04 06:26:26,2.50,2.50,2.50,99.90,1036682,28,19905,-70
2021-04-04 06:27:07,2.50,2.50,2.50,99.90,1032602,28,19917,-70
2021-04-04 06:27:47,2.60,2.60,2.60,99.90,1028630,28,19910,-70
2021-04-04 06:28:22,2.60,2.60,2.60,99.90,1028072,28,19910,-70
2021-04-04 06:29:02,2.60,2.60,2.60,99.90,1032004,28,19910,-70
2021-04-04 06:29:38,2.60,2.60,2.60,99.90,1035803,28,19913,-70
2021-04-04 06:30:21,2.60,2.60,2.60,99.90,1036671,28,19909,-71
2021-04-04 06:30:55,2.70,2.70,2.70,99.90,1040246,28,19905,-70
2021-04-04 06:31:33,2.70,2.70,2.70,99.90,1036793,28,19936,-70
2021-04-04 06:32:07,2.80,2.80,2.80,99.90,1028844,28,20416,-69
2021-04-04 06:32:39,2.80,2.80,2.80,99.90,1026799,28,19913,-69
2021-04-04 06:33:11,2.80,2.80,2.80,99.90,1028342,28,20318,-69
2021-04-04 06:33:43,2.90,2.90,2.90,99.90,1026483,28,20375,-69
2021-04-04 06:34:30,2.90,2.90,2.90,99.90,1033481,28,19949,-69
2021-04-04 06:35:01,2.90,2.90,2.90,99.90,1031330,28,19911,-70
2021-04-04 06:35:39,3.00,3.00,3.00,99.90,1031264,28,20406,-69
2021-04-04 06:36:10,3.00,3.00,3.00,99.90,1032793,28,19912,-71
2021-04-04 06:36:41,3.10,3.10,3.10,99.90,1034208,28,19921,-69
2021-04-04 06:37:30,3.10,3.10,3.10,99.90,1039241,28,19905,-69
2021-04-04 06:38:09,3.20,3.20,3.20,99.90,1040773,28,19928,-70
2021-04-04 06:38:59,3.30,3.30,3.30,99.90,1040896,28,19905,-70
2021-04-04 06:39:38,3.30,3.30,3.30,99.90,1036659,28,19913,-70
2021-04-04 06:40:09,3.30,3.30,3.30,99.90,1040442,28,19901,-70
2021-04-04 06:40:46,3.30,3.30,3.30,99.90,1040830,28,19901,-70
2021-04-04 06:41:19,3.30,3.30,3.30,99.90,1038933,28,20397,-71
2021-04-04 06:41:53,3.30,3.30,3.30,99.90,1036801,28,19908,-70
2021-04-04 06:42:26,3.40,3.40,3.40,99.90,1036654,28,19916,-70
2021-04-04 06:42:56,3.40,3.40,3.40,99.90,1032216,28,19906,-70
2021-04-04 06:43:30,3.50,3.50,3.50,99.90,1033532,28,20292,-70
2021-04-04 06:44:00,3.50,3.50,3.50,99.90,1036680,28,19902,-70
2021-04-04 06:44:35,3.50,3.50,3.50,99.90,1033854,28,19906,-69
2021-04-04 06:45:29,3.50,3.50,3.50,99.90,1036779,28,19909,-69
2021-04-04 06:46:19,3.50,3.50,3.50,99.90,1023856,28,19914,-70
2021-04-04 06:47:00,3.50,3.50,3.50,99.90,1040973,28,20391,-70
2021-04-04 06:47:33,3.50,3.50,3.50,99.90,1044778,28,21718,-71
2021-04-04 06:48:19,3.60,3.60,3.60,99.90,1045014,28,19916,-70
2021-04-04 06:48:55,3.60,3.60,3.60,99.90,1045093,28,19909,-70
2021-04-04 06:49:29,3.70,3.70,3.70,99.90,1036728,28,19975,-71
2021-04-04 06:50:04,3.70,3.70,3.70,99.90,1036734,28,19992,-71
2021-04-04 06:50:39,3.70,3.70,3.70,99.90,1036578,28,20400,-70
2021-04-04 06:51:24,3.70,3.70,3.70,99.90,1040380,28,20012,-71
2021-04-04 06:51:58,3.70,3.70,3.70,99.90,1037385,28,20270,-71
2021-04-04 06:52:48,3.70,3.70,3.70,99.90,1032478,28,19920,-71
2021-04-04 06:53:21,3.70,3.70,3.70,99.90,1032654,28,19989,-71
2021-04-04 06:54:10,3.80,3.80,3.80,99.90,1036237,28,20281,-71
2021-04-04 06:54:50,3.90,3.90,3.90,99.90,1040594,28,20300,-70
2021-04-04 06:55:25,3.90,3.90,3.90,99.90,1036507,28,19905,-70
2021-04-04 06:56:11,3.90,3.90,3.90,99.90,1036776,28,19905,-71
2021-04-04 06:56:52,3.90,3.90,3.90,99.90,1040651,28,19968,-71
2021-04-04 06:57:41,4.00,4.00,4.00,99.90,1044777,28,20398,-70
2021-04-04 06:58:13,4.10,4.10,4.10,99.90,1040667,28,20333,-71
2021-04-04 06:58:59,4.20,4.20,4.20,99.90,1041098,28,19913,-71
2021-04-04 06:59:48,4.20,4.20,4.20,99.90,1041024,28,19958,-71
2021-04-04 07:00:22,4.30,4.30,4.30,99.90,1041196,28,20023,-71
2021-04-04 07:00:59,4.40,4.40,4.40,99.90,1040649,28,19909,-71
2021-04-04 07:01:34,4.50,4.50,4.50,99.90,1036517,28,19909,-71
2021-04-04 07:02:05,4.50,4.50,4.50,99.90,1036725,28,19910,-71
2021-04-04 07:02:40,4.50,4.50,4.50,99.90,1038435,28,19916,-71
2021-04-04 07:03:20,4.60,4.60,4.60,99.90,1037706,28,19912,-71
2021-04-04 07:03:58,4.60,4.60,4.60,99.90,1038465,28,19915,-71
2021-04-04 07:04:29,4.60,4.60,4.60,99.90,1032637,28,20420,-71
2021-04-04 07:05:02,4.70,4.70,4.70,99.90,1034939,28,20009,-71
2021-04-04 07:05:37,4.70,4.70,4.70,99.90,1034026,28,19917,-71
2021-04-04 07:06:31,4.70,4.70,4.70,99.90,1032360,28,19910,-71
2021-04-04 07:07:05,4.70,4.70,4.70,99.90,1025440,28,19957,-71
2021-04-04 07:07:36,4.70,4.70,4.70,99.90,1036647,28,19955,-71
2021-04-04 07:08:15,4.80,4.80,4.80,99.90,1036253,28,20363,-71
2021-04-04 07:08:53,4.70,4.70,4.70,99.90,1034240,28,19906,-71
2021-04-04 07:09:30,4.70,4.70,4.70,99.90,1036650,28,19913,-71
2021-04-04 07:10:17,4.80,4.80,4.80,99.90,1035841,28,20052,-71
2021-04-04 07:11:01,4.90,4.90,4.90,99.90,1036888,28,19910,-70
2021-04-04 07:11:41,4.90,4.90,4.90,99.90,1032441,28,19914,-70
2021-04-04 07:12:34,5.00,5.00,5.00,99.90,1036636,28,19956,-70
2021-04-04 07:13:11,5.00,5.00,5.00,99.90,1028125,28,20370,-71
2021-04-04 07:13:55,5.00,5.00,5.00,99.90,1028448,28,20057,-70
2021-04-04 07:14:25,5.00,5.00,5.00,99.90,1032680,28,19933,-71
2021-04-04 07:14:56,5.10,5.10,5.10,99.90,1032604,28,20366,-70
2021-04-04 07:15:30,5.10,5.10,5.10,99.90,1032052,28,19977,-70
2021-04-04 07:16:19,5.00,5.00,5.00,99.90,1037285,28,19910,-71
2021-04-04 07:17:09,5.10,5.10,5.10,99.90,1036404,28,19914,-69
2021-04-04 07:17:39,5.20,5.20,5.20,99.90,1036343,28,20415,-70
2021-04-04 07:18:15,5.20,5.20,5.20,99.90,1036533,28,19995,-71
2021-04-04 07:19:01,5.30,5.30,5.30,99.90,1035738,28,20012,-71
2021-04-04 07:19:37,5.40,5.40,5.40,99.90,1039351,28,19924,-70
2021-04-04 07:20:16,5.50,5.50,5.50,99.90,1036610,28,20045,-70
2021-04-04 07:21:06,5.50,5.50,5.50,99.90,1040738,28,19991,-71
2021-04-04 07:21:47,5.50,5.50,5.50,99.90,1036283,28,19936,-70
2021-04-04 07:22:33,5.60,5.60,5.60,99.90,1036523,28,19963,-71
2021-04-04 07:23:16,5.60,5.60,5.60,99.90,1036098,28,19909,-71
2021-04-04 07:24:05,5.50,5.50,5.50,99.90,1040520,28,19995,-70
2021-04-04 07:24:40,5.50,5.50,5.50,99.90,1040681,28,19909,-70
2021-04-04 07:25:23,5.60,5.60,5.60,99.90,1036454,28,19975,-71
2021-04-04 07:26:03,5.70,5.70,5.70,99.90,1036450,28,19912,-71
2021-04-04 07:26:52,5.60,5.60,5.60,99.90,1040165,28,20004,-71
2021-04-04 07:27:32,5.70,5.70,5.70,99.90,1040609,28,19996,-71
2021-04-04 07:28:09,5.80,5.80,5.80,99.90,1040532,28,19932,-71
2021-04-04 07:28:58,5.90,5.90,5.90,99.90,1036538,28,19905,-71
2021-04-04 07:29:48,5.80,5.80,5.80,99.90,1036360,28,19941,-70
2021-04-04 07:30:36,5.80,5.80,5.80,99.90,1037261,28,19910,-70
2021-04-04 07:31:09,5.90,5.90,5.90,99.90,1041421,28,20052,-71
2021-04-04 07:31:44,5.90,5.90,5.90,99.90,1036573,28,19905,-70
2021-04-04 07:32:16,6.00,6.00,6.00,99.90,1032316,28,20350,-70
2021-04-04 07:32:47,6.10,6.10,6.10,99.90,1024056,29,19930,-70
2021-04-04 07:33:20,6.10,6.10,6.10,99.90,1026382,28,19903,-69
2021-04-04 07:33:54,6.10,6.10,6.10,99.90,1033138,28,19910,-69
2021-04-04 07:34:27,6.10,6.10,6.10,99.90,1034368,28,20314,-71
2021-04-04 07:35:09,6.10,6.10,6.10,99.90,1036624,28,19906,-71
2021-04-04 07:35:42,6.20,6.20,6.20,99.90,1036674,28,19901,-70
2021-04-04 07:36:23,6.20,6.20,6.20,99.90,1038862,28,19906,-70
2021-04-04 07:37:23,6.30,6.30,6.30,99.90,1036659,28,19901,-70
2021-04-04 07:37:57,6.30,6.30,6.30,99.90,1023132,29,19957,-70
2021-04-04 07:38:29,6.40,6.40,6.40,99.90,1033024,28,20033,-70
2021-04-04 07:39:02,6.40,6.40,6.40,99.90,1040746,28,19905,-71
2021-04-04 07:39:38,6.40,6.40,6.40,99.90,1040706,28,19988,-70
2021-04-04 07:40:14,6.40,6.40,6.40,99.90,1037945,28,19921,-71
2021-04-04 07:40:48,6.50,6.50,6.50,99.90,1036509,28,19902,-70
2021-04-04 07:41:24,6.40,6.40,6.40,99.90,1032443,28,19906,-71
2021-04-04 07:42:14,6.40,6.40,6.40,99.90,1034625,28,20013,-71
2021-04-04 07:42:47,6.40,6.40,6.40,99.90,1040434,28,19953,-70
2021-04-04 07:43:21,6.50,6.50,6.50,99.90,1036249,28,19906,-70
2021-04-04 07:43:59,6.60,6.60,6.60,99.90,1028530,28,19941,-71
2021-04-04 07:44:50,6.60,6.60,6.60,99.90,1024214,29,20337,-70
2021-04-04 07:45:39,6.70,6.70,6.70,99.90,1028040,28,19927,-71
2021-04-04 07:46:23,6.70,6.70,6.70,99.90,1030721,28,19942,-70
2021-04-04 07:47:09,6.70,6.70,6.70,99.90,1032718,28,19902,-70
2021-04-04 07:47:54,6.60,6.60,6.60,99.90,1040511,28,19971,-70
2021-04-04 07:48:25,6.60,6.60,6.60,99.90,1036484,28,19910,-70
2021-04-04 07:49:09,6.60,6.60,6.60,99.90,1040539,28,19936,-70
2021-04-04 07:49:41,6.60,6.60,6.60,99.90,1036334,28,20372,-70
2021-04-04 07:50:32,6.60,6.60,6.60,99.90,1036523,28,19912,-70
2021-04-04 07:51:06,6.70,6.70,6.70,99.90,1035948,28,20419,-70
2021-04-04 07:51:37,6.60,6.60,6.60,99.90,1040083,28,19909,-70
2021-04-04 07:52:34,6.70,6.70,6.70,99.80,1032409,28,19941,-70
2021-04-04 07:53:08,6.80,6.80,6.80,99.90,1033013,28,19905,-70
2021-04-04 07:53:57,6.90,6.90,6.90,99.90,1028174,28,19965,-70
2021-04-04 07:54:47,6.90,6.90,6.90,99.60,1032261,28,20010,-71
2021-04-04 07:55:26,7.00,7.00,7.00,99.60,1030686,28,19914,-71
2021-04-04 07:56:16,7.00,7.00,7.00,99.60,1036409,28,20372,-70
2021-04-04 07:57:07,7.00,7.00,7.00,99.90,1040372,28,20380,-70
2021-04-04 07:57:47,7.10,7.10,7.10,99.80,1042898,28,19916,-70
2021-04-04 07:58:23,7.30,7.30,7.30,99.80,1040627,28,20400,-70
2021-04-04 07:58:56,7.30,7.30,7.30,98.90,1036552,28,20343,-70
2021-04-04 07:59:30,7.30,7.30,7.30,98.70,1036272,28,19968,-70
2021-04-04 08:00:04,7.30,7.30,7.30,98.70,1038063,28,20452,-70
2021-04-04 08:00:35,7.30,7.30,7.30,98.90,1041950,28,19941,-70
2021-04-04 08:01:10,7.20,7.20,7.20,98.80,1040420,28,20360,-70
2021-04-04 08:01:43,7.20,7.20,7.20,98.80,1036306,28,19913,-70
2021-04-04 08:02:30,7.20,7.20,7.20,98.80,1036377,28,19913,-70
2021-04-04 08:03:06,7.30,7.30,7.30,99.10,1031970,28,20059,-70
2021-04-04 08:03:46,7.50,7.50,7.50,98.80,1035461,28,19921,-70
2021-04-04 08:04:39,7.50,7.50,7.50,98.70,1036370,28,19918,-70
2021-04-04 08:05:10,7.60,7.60,7.60,98.30,1044278,28,19908,-70
2021-04-04 08:05:42,7.60,7.60,7.60,97.60,1036293,28,19936,-70
2021-04-04 08:06:13,7.60,7.60,7.60,97.70,1036361,28,19906,-69
2021-04-04 08:06:45,7.60,7.60,7.60,97.10,1028261,28,20270,-70
2021-04-04 08:07:34,7.60,7.60,7.60,96.90,1029108,28,19917,-69
2021-04-04 08:08:07,7.60,7.60,7.60,96.30,1035307,28,19912,-71
2021-04-04 08:08:41,7.50,7.50,7.50,96.40,1038574,28,19940,-70
2021-04-04 08:09:12,7.50,7.50,7.50,96.60,1040314,28,19916,-70
2021-04-04 08:10:02,7.50,7.50,7.50,96.60,1036261,28,19913,-71
2021-04-04 08:10:36,7.50,7.50,7.50,96.40,1039639,28,19913,-70
2021-04-04 08:11:26,7.40,7.40,7.40,96.90,1036220,28,19947,-70
2021-04-04 08:12:12,7.50,7.50,7.50,97.40,1032219,28,19996,-70
2021-04-04 08:12:50,7.50,7.50,7.50,97.40,1033036,28,19906,-70
2021-04-04 08:13:24,7.60,7.60,7.60,97.80,1032272,28,20056,-70
2021-04-04 08:14:14,7.60,7.60,7.60,97.50,1039378,28,20003,-70
2021-04-04 08:14:48,7.60,7.60,7.60,97.40,1036245,28,19910,-70
2021-04-04 08:15:22,7.70,7.70,7.70,97.30,1040111,28,19913,-71
2021-04-04 08:16:11,7.70,7.70,7.70,97.20,1040310,28,19909,-70
2021-04-04 08:16:47,7.70,7.70,7.70,97.00,1040416,28,19909,-70
2021-04-04 08:17:17,7.80,7.80,7.80,96.10,1040030,28,19963,-70
2021-04-04 08:17:48,7.80,7.80,7.80,96.10,1040086,28,19909,-70
2021-04-04 08:18:19,7.80,7.80,7.80,96.20,1040127,28,19910,-70
2021-04-04 08:18:50,7.90,7.90,7.90,96.30,1040753,28,19913,-70
2021-04-04 08:19:20,7.90,7.90,7.90,96.30,1044224,28,19963,-70
2021-04-04 08:19:55,7.90,7.90,7.90,96.10,1040440,28,19909,-71
2021-04-04 08:20:28,8.00,8.00,8.00,96.50,1036303,28,19913,-70
2021-04-04 08:21:08,8.20,8.20,8.20,96.70,1036400,28,20004,-70
2021-04-04 08:21:40,8.10,8.10,8.10,96.00,1028515,28,20250,-71
2021-04-04 08:22:16,8.20,8.20,8.20,95.80,1027651,28,19926,-70
2021-04-04 08:22:54,8.20,8.20,8.20,95.70,1027958,28,19910,-72
2021-04-04 08:23:29,8.20,8.20,8.20,96.10,1032310,28,19910,-69
2021-04-04 08:24:03,8.30,8.30,8.30,96.80,1034908,28,20416,-69
2021-04-04 08:24:37,8.40,8.40,8.40,96.00,1030129,28,19950,-69
2021-04-04 08:25:09,8.40,8.40,8.40,95.20,1028264,28,20007,-69
2021-04-04 08:25:57,8.40,8.40,8.40,95.00,1029561,28,20371,-70
2021-04-04 08:26:29,8.40,8.40,8.40,94.70,1034419,28,19916,-69
2021-04-04 08:27:01,8.40,8.40,8.40,94.30,1039343,28,19909,-70
2021-04-04 08:27:37,8.50,8.50,8.50,94.30,1027971,28,20006,-69
2021-04-04 08:28:16,8.50,8.50,8.50,94.20,1028162,28,19952,-69
2021-04-04 08:28:48,8.50,8.50,8.50,94.20,1026464,28,19910,-70
2021-04-04 08:29:26,8.70,8.70,8.70,94.20,1034977,28,20457,-70
2021-04-04 08:30:00,8.70,8.70,8.70,93.90,1036325,28,20008,-70
2021-04-04 08:30:38,8.70,8.70,8.70,93.30,1034093,28,19917,-70
2021-04-04 08:31:25,8.60,8.60,8.60,93.40,1036386,28,20407,-69
2021-04-04 08:31:59,8.60,8.60,8.60,93.20,1036146,28,19965,-69
2021-04-04 08:32:56,8.60,8.60,8.60,93.00,1035923,28,19940,-69
2021-04-04 08:33:28,8.50,8.50,8.50,92.00,1028443,28,19964,-70
2021-04-04 08:34:06,8.50,8.50,8.50,92.70,1032440,28,20352,-69
2021-04-04 08:34:38,8.50,8.50,8.50,93.00,1036197,28,20365,-70
2021-04-04 08:35:09,8.50,8.50,8.50,92.30,1037896,28,19997,-69
2021-04-04 08:35:40,8.50,8.50,8.50,92.30,1033472,28,19905,-70
2021-04-04 08:36:12,8.50,8.50,8.50,92.00,1032282,28,19989,-70
2021-04-04 08:36:44,8.50,8.50,8.50,92.40,1032265,28,20382,-70
2021-04-04 08:37:18,8.50,8.50,8.50,92.30,1032206,28,19906,-70
2021-04-04 08:38:00,8.50,8.50,8.50,92.00,1029265,28,19914,-70
2021-04-04 08:38:35,8.40,8.40,8.40,92.30,1030623,28,19907,-70
2021-04-04 08:39:06,8.60,8.60,8.60,92.30,1034972,28,20014,-69
2021-04-04 08:39:37,8.60,8.60,8.60,91.70,1036263,28,19909,-69
2021-04-04 08:40:18,8.60,8.60,8.60,91.40,1032946,28,20254,-70
2021-04-04 08:40:48,8.70,8.70,8.70,90.80,1037870,28,20296,-69
2021-04-04 08:41:20,8.60,8.60,8.60,90.70,1032103,28,19957,-69
2021-04-04 08:41:50,8.50,8.50,8.50,90.60,1032175,28,19902,-69
2021-04-04 08:42:21,8.50,8.50,8.50,90.60,1028278,28,19997,-70
2021-04-04 08:42:52,8.50,8.50,8.50,90.80,1028354,28,20273,-69
2021-04-04 08:43:23,8.50,8.50,8.50,90.50,1036645,28,19913,-71
2021-04-04 08:43:57,8.50,8.50,8.50,89.90,1040031,28,19905,-70
2021-04-04 08:44:28,8.40,8.40,8.40,89.70,1036250,28,19996,-70
2021-04-04 08:45:01,8.40,8.40,8.40,89.60,1040140,28,19928,-70
2021-04-04 08:45:35,8.50,8.50,8.50,90.20,1035215,28,20433,-70
2021-04-04 08:46:11,8.60,8.60,8.60,90.20,1033037,28,19945,-70
2021-04-04 08:46:45,8.70,8.70,8.70,90.00,1028182,28,19902,-70
2021-04-04 08:47:26,8.80,8.80,8.80,90.50,1029658,28,19910,-70
2021-04-04 08:47:57,8.90,8.90,8.90,90.70,1034858,28,19910,-71
2021-04-04 08:48:27,9.00,9.00,9.00,90.40,1034048,28,19910,-71
2021-04-04 08:48:58,9.00,9.00,9.00,90.40,1032032,28,19953,-71
2021-04-04 08:49:29,9.10,9.10,9.10,90.00,1027973,28,19996,-70
2021-04-04 08:50:06,9.10,9.10,9.10,89.10,1024150,29,19911,-70
2021-04-04 08:50:37,9.00,9.00,9.00,86.80,1020225,29,20410,-70
2021-04-04 08:51:10,8.90,8.90,8.90,86.70,1027999,28,19910,-70
2021-04-04 08:51:42,8.90,8.90,8.90,86.40,1032062,28,20386,-71
2021-04-04 08:52:17,8.80,8.80,8.80,87.60,1028831,28,19906,-71
2021-04-04 08:52:48,8.90,8.90,8.90,88.10,1033007,28,19945,-71
2021-04-04 08:53:18,9.00,9.00,9.00,88.70,1037014,28,20399,-70
2021-04-04 08:53:51,9.10,9.10,9.10,88.50,1040323,28,19927,-70
2021-04-04 08:54:24,9.10,9.10,9.10,89.20,1040369,28,19906,-70
2021-04-04 08:54:55,9.20,9.20,9.20,88.90,1040252,28,19909,-70
2021-04-04 08:55:26,9.30,9.30,9.30,88.60,1040167,28,19955,-70
2021-04-04 08:55:57,9.30,9.30,9.30,86.40,1040404,28,20372,-70
2021-04-04 08:56:29,9.40,9.40,9.40,86.30,1036733,28,19912,-70
2021-04-04 08:57:00,9.50,9.50,9.50,85.80,1032259,28,19913,-69
2021-04-04 08:57:31,9.50,9.50,9.50,85.80,1024074,29,20290,-70
2021-04-04 08:58:02,9.60,9.60,9.60,84.70,1028497,28,20367,-70
2021-04-04 08:58:39,9.60,9.60,9.60,83.80,1032578,28,19937,-70
2021-04-04 08:59:10,9.60,9.60,9.60,82.80,1030321,28,19988,-70
2021-04-04 08:59:41,9.60,9.60,9.60,83.40,1036104,28,19909,-69
2021-04-04 09:00:12,9.60,9.60,9.60,82.70,1032214,28,19910,-69
2021-04-04 09:00:43,9.70,9.70,9.70,83.60,1024636,28,20012,-69
2021-04-04 09:01:32,9.70,9.70,9.70,83.00,1032087,28,20019,-69
2021-04-04 09:02:05,9.80,9.80,9.80,83.50,1030789,28,20021,-70
2021-04-04 09:02:39,9.90,9.90,9.90,81.30,1033801,28,19913,-69
2021-04-04 09:03:22,9.90,9.90,9.90,80.90,1031733,28,19996,-70
2021-04-04 09:04:03,9.90,9.90,9.90,81.00,1031979,28,19941,-70
2021-04-04 09:04:34,10.00,10.00,10.00,81.30,1035930,28,19909,-69
2021-04-04 09:05:05,10.20,10.20,10.20,81.00,1035531,28,19916,-70
2021-04-04 09:05:36,10.20,10.20,10.20,80.00,1037763,28,19992,-69
2021-04-04 09:06:07,10.20,10.20,10.20,78.90,1036174,28,19921,-69
2021-04-04 09:06:41,10.20,10.20,10.20,77.70,1028518,28,19964,-69
2021-04-04 09:07:12,10.20,10.20,10.20,77.40,1032189,28,20309,-69
2021-04-04 09:07:43,10.20,10.20,10.20,76.30,1032191,28,20009,-69
2021-04-04 09:08:14,10.30,10.30,10.30,76.10,1032064,28,20089,-69
2021-04-04 09:08:45,10.40,10.40,10.40,75.00,1032089,28,19906,-69
2021-04-04 09:09:20,10.30,10.30,10.30,73.90,1032852,28,19989,-69
2021-04-04 09:09:52,10.40,10.40,10.40,73.40,1036121,28,20443,-69
2021-04-04 09:10:23,10.30,10.30,10.30,74.20,1031146,28,19910,-70
2021-04-04 09:10:54,10.20,10.20,10.20,74.00,1024089,29,19921,-69
2021-04-04 09:11:24,10.30,10.30,10.30,74.80,1028401,28,19910,-69
2021-04-04 09:11:57,10.20,10.20,10.20,74.50,1032480,28,20025,-69
2021-04-04 09:12:32,10.20,10.20,10.20,74.50,1036708,28,19917,-69
2021-04-04 09:13:06,10.10,10.10,10.10,76.00,1035871,28,20332,-69
2021-04-04 09:13:37,10.10,10.10,10.10,75.70,1036060,28,19949,-69
2021-04-04 09:14:08,10.10,10.10,10.10,75.10,1037181,28,19916,-70
2021-04-04 09:14:39,10.20,10.20,10.20,74.90,1036904,28,19964,-69
2021-04-04 09:15:13,10.30,10.30,10.30,75.30,1036163,28,19909,-70
2021-04-04 09:15:43,10.30,10.30,10.30,75.00,1036220,28,19932,-70
2021-04-04 09:16:15,10.40,10.40,10.40,74.60,1036595,28,20365,-70
2021-04-04 09:16:55,10.40,10.40,10.40,73.90,1036901,28,20007,-69
2021-04-04 09:17:26,10.20,10.20,10.20,73.10,1040216,28,19963,-69
2021-04-04 09:17:57,10.20,10.20,10.20,74.10,1040352,28,19909,-69
2021-04-04 09:18:30,10.10,10.10,10.10,72.60,1041856,28,19909,-69
2021-04-04 09:19:01,10.10,10.10,10.10,72.50,1043766,28,19952,-70
2021-04-04 09:19:35,10.00,10.00,10.00,72.10,1043850,28,19916,-69
2021-04-04 09:20:07,10.00,10.00,10.00,72.50,1041496,28,19920,-70
2021-04-04 09:20:43,10.10,10.10,10.10,72.50,1040154,28,19913,-70
2021-04-04 09:21:14,10.10,10.10,10.10,72.90,1030470,28,19916,-70
2021-04-04 09:21:45,10.30,10.30,10.30,73.80,1028201,28,19914,-70
2021-04-04 09:22:16,10.30,10.30,10.30,73.60,1029220,28,19945,-69
2021-04-04 09:22:48,10.40,10.40,10.40,72.70,1032330,28,19910,-70
2021-04-04 09:23:19,10.60,10.60,10.60,72.00,1036111,28,19910,-69
2021-04-04 09:23:52,10.60,10.60,10.60,72.00,1028547,28,20480,-70
2021-04-04 09:24:23,10.60,10.60,10.60,71.60,1028120,28,19910,-70
2021-04-04 09:24:57,10.50,10.50,10.50,70.60,1024644,28,20331,-70
2021-04-04 09:25:28,10.60,10.60,10.60,71.10,1029890,28,20394,-70
2021-04-04 09:26:08,10.60,10.60,10.60,71.40,1032861,28,19913,-70
2021-04-04 09:26:39,10.60,10.60,10.60,71.80,1036250,28,20055,-70
2021-04-04 09:27:10,10.60,10.60,10.60,71.80,1036094,28,19910,-70
2021-04-04 09:27:41,10.60,10.60,10.60,71.50,1036254,28,19944,-70
2021-04-04 09:28:12,10.50,10.50,10.50,71.20,1036462,28,19914,-70
2021-04-04 09:28:43,10.40,10.40,10.40,71.20,1036227,28,19992,-70
2021-04-04 09:29:14,10.30,10.30,10.30,71.40,1036556,28,20004,-69
2021-04-04 09:29:45,10.30,10.30,10.30,71.30,1037214,28,19910,-69
2021-04-04 09:30:23,10.20,10.20,10.20,70.80,1036939,28,19949,-70
2021-04-04 09:30:54,10.30,10.30,10.30,71.20,1036940,28,19902,-70
2021-04-04 09:31:30,10.30,10.30,10.30,71.50,1038307,28,19912,-71
2021-04-04 09:32:01,10.40,10.40,10.40,71.90,1043075,28,19951,-70
2021-04-04 09:32:32,10.50,10.50,10.50,70.70,1039183,28,19967,-70
2021-04-04 09:33:06,10.50,10.50,10.50,70.10,1036543,28,19933,-70
2021-04-04 09:33:37,10.40,10.40,10.40,70.00,1033558,28,19906,-70
2021-04-04 09:34:08,10.40,10.40,10.40,70.50,1033697,28,20370,-70
2021-04-04 09:34:40,10.50,10.50,10.50,70.50,1033166,28,19988,-70
2021-04-04 09:35:14,10.50,10.50,10.50,70.10,1024900,29,20472,-70
2021-04-04 09:35:49,10.50,10.50,10.50,70.00,1025689,28,19903,-70
2021-04-04 09:36:20,10.70,10.70,10.70,69.40,1026322,28,19910,-70
2021-04-04 09:36:51,10.80,10.80,10.80,70.00,1026021,28,19961,-70
2021-04-04 09:37:23,11.00,11.00,11.00,70.20,1029686,28,19910,-70
2021-04-04 09:37:58,11.10,11.10,11.10,69.40,1029547,28,20001,-70
2021-04-04 09:38:38,11.20,11.20,11.20,69.30,1034096,28,20004,-70
2021-04-04 09:39:09,11.30,11.30,11.30,69.40,1039130,28,19944,-70
2021-04-04 09:39:40,11.30,11.30,11.30,67.40,1036835,28,19979,-70
2021-04-04 09:40:11,11.10,11.10,11.10,67.50,1037135,28,19906,-69
2021-04-04 09:40:42,11.20,11.20,11.20,67.50,1037084,28,19928,-70
2021-04-04 09:41:13,11.20,11.20,11.20,67.70,1029226,28,20262,-70
2021-04-04 09:41:44,11.30,11.30,11.30,67.60,1028919,28,19957,-69
2021-04-04 09:42:15,11.20,11.20,11.20,67.20,1029117,28,19906,-70
2021-04-04 09:42:46,11.20,11.20,11.20,67.30,1033312,28,20034,-70
2021-04-04 09:43:16,11.20,11.20,11.20,67.50,1041169,28,20388,-70
2021-04-04 09:43:58,11.30,11.30,11.30,67.30,1036949,28,19905,-70
2021-04-04 09:44:34,11.50,11.50,11.50,67.50,1032974,28,20278,-70
2021-04-04 09:45:15,11.60,11.60,11.60,66.50,1032920,28,19905,-70
2021-04-04 09:45:46,11.30,11.30,11.30,66.70,1040283,28,19902,-70
2021-04-04 09:46:16,11.10,11.10,11.10,66.40,1041147,28,19952,-70
2021-04-04 09:46:51,10.90,10.90,10.90,66.20,1034187,28,19906,-70
2021-04-04 09:47:21,10.70,10.70,10.70,66.50,1032700,28,19912,-70
2021-04-04 09:47:52,10.60,10.60,10.60,67.40,1042024,23,20530,-71
2021-04-04 09:48:24,10.40,10.40,10.40,68.20,1021261,29,19919,-70
2021-04-04 09:48:54,10.40,10.40,10.40,68.80,1024634,29,19938,-70
2021-04-04 09:49:34,10.30,10.30,10.30,69.30,1020951,29,19911,-70
2021-04-04 09:50:18,10.30,10.30,10.30,70.10,1026535,28,20389,-69
2021-04-04 09:50:49,10.30,10.30,10.30,69.20,1024743,29,19915,-71
2021-04-04 09:51:20,10.30,10.30,10.30,69.20,1027866,28,19913,-71
2021-04-04 09:51:51,10.40,10.40,10.40,69.40,1024638,29,20089,-71
2021-04-04 09:52:28,10.50,10.50,10.50,69.00,1024977,28,19910,-71
2021-04-04 09:52:59,10.70,10.70,10.70,69.60,1024259,29,19949,-71
2021-04-04 09:53:39,10.80,10.80,10.80,68.10,1021841,29,20444,-71
2021-04-04 09:54:11,11.00,11.00,11.00,67.90,1020484,29,19918,-72
2021-04-04 09:55:03,11.20,11.20,11.20,67.20,1022432,29,20018,-70
2021-04-04 09:55:33,11.30,11.30,11.30,68.20,1024688,29,19914,-70
2021-04-04 09:56:11,11.60,11.60,11.60,67.10,1024607,29,19910,-70
2021-04-04 09:56:42,11.60,11.60,11.60,65.30,1026017,29,19911,-70
2021-04-04 09:57:12,11.70,11.70,11.70,64.60,1027159,28,19915,-70
2021-04-04 09:57:46,11.70,11.70,11.70,64.30,1027090,28,19911,-70
2021-04-04 09:58:29,11.80,11.80,11.80,64.70,1025454,29,19913,-69
2021-04-04 09:59:00,12.00,12.00,12.00,64.90,1028486,28,19910,-69
2021-04-04 09:59:32,12.00,12.00,12.00,63.20,1031006,28,19977,-70
2021-04-04 10:00:08,11.90,11.90,11.90,63.80,1030673,28,19957,-70
2021-04-04 10:00:43,12.00,12.00,12.00,64.30,1027360,28,20373,-71
2021-04-04 10:01:14,11.90,11.90,11.90,63.90,1020708,29,19917,-70
2021-04-04 10:01:47,11.80,11.80,11.80,63.40,1020740,29,19907,-71
2021-04-04 10:02:29,11.80,11.80,11.80,63.00,1022824,28,19907,-71
2021-04-04 10:03:09,11.80,11.80,11.80,63.10,1026505,28,20326,-71
2021-04-04 10:03:40,11.90,11.90,11.90,63.30,1032709,28,20301,-71
2021-04-04 10:04:11,11.70,11.70,11.70,61.70,1032559,28,19913,-71
2021-04-04 10:04:44,11.50,11.50,11.50,62.20,1028697,28,19914,-71
2021-04-04 10:05:26,11.50,11.50,11.50,61.40,1028802,28,19915,-71
2021-04-04 10:05:56,11.30,11.30,11.30,61.00,1028782,28,20401,-70
2021-04-04 10:06:29,11.10,11.10,11.10,61.10,1026517,28,19911,-70
2021-04-04 10:07:00,10.90,10.90,10.90,61.10,1024781,29,19910,-70
2021-04-04 10:07:31,10.80,10.80,10.80,61.60,1016737,29,20426,-70
2021-04-04 10:08:10,10.90,10.90,10.90,62.00,1021277,29,19941,-70
2021-04-04 10:08:51,10.90,10.90,10.90,61.90,1024568,28,20444,-69
2021-04-04 10:09:22,10.80,10.80,10.80,61.80,1031477,28,19941,-71
2021-04-04 10:09:53,11.00,11.00,11.00,62.60,1025942,28,19910,-69
2021-04-04 10:10:27,10.90,10.90,10.90,62.70,1028612,28,19910,-70
2021-04-04 10:10:58,10.90,10.90,10.90,63.10,1025234,28,19917,-70
2021-04-04 10:11:29,10.80,10.80,10.80,63.40,1025010,28,19917,-71
2021-04-04 10:12:00,10.70,10.70,10.70,63.50,1024001,29,19910,-71
2021-04-04 10:12:33,10.70,10.70,10.70,63.70,1016979,29,19911,-71
2021-04-04 10:13:04,10.70,10.70,10.70,64.40,1021314,29,19911,-70
2021-04-04 10:13:37,10.70,10.70,10.70,63.80,1029664,28,20335,-70
2021-04-04 10:14:14,10.70,10.70,10.70,63.90,1025622,28,20314,-70
2021-04-04 10:15:01,10.80,10.80,10.80,64.10,1021034,29,19907,-70
2021-04-04 10:15:46,10.80,10.80,10.80,64.20,1013169,29,19908,-70
2021-04-04 10:16:18,10.70,10.70,10.70,64.30,1025348,28,19910,-70
2021-04-04 10:16:49,10.70,10.70,10.70,64.00,1032920,28,19917,-70
2021-04-04 10:17:20,10.70,10.70,10.70,64.50,1031081,28,19925,-71
2021-04-04 10:17:57,10.70,10.70,10.70,64.40,1028743,28,19910,-70
2021-04-04 10:18:28,10.70,10.70,10.70,64.40,1025642,28,19910,-70
2021-04-04 10:18:59,10.60,10.60,10.60,64.10,1026008,28,19949,-70
2021-04-04 10:19:30,10.50,10.50,10.50,63.60,1028760,28,19906,-70
2021-04-04 10:20:04,10.40,10.40,10.40,63.90,1028478,28,19910,-71
2021-04-04 10:20:35,10.30,10.30,10.30,64.20,1033123,28,19945,-71
2021-04-04 10:21:07,10.20,10.20,10.20,64.10,1031902,28,19945,-72
2021-04-04 10:21:41,10.10,10.10,10.10,64.40,1028598,28,20009,-71
2021-04-04 10:22:12,10.00,10.00,10.00,64.60,1019724,29,19911,-69
2021-04-04 10:22:52,9.90,9.90,9.90,64.60,1021595,29,20009,-70
2021-04-04 10:23:28,9.80,9.80,9.80,65.00,1028479,28,19913,-70
2021-04-04 10:23:59,9.80,9.80,9.80,65.20,1034889,28,20374,-70
2021-04-04 10:24:34,9.80,9.80,9.80,65.10,1026521,28,19958,-70
2021-04-04 10:25:05,10.00,10.00,10.00,65.20,1012671,29,19918,-70
2021-04-04 10:25:36,10.00,10.00,10.00,65.30,1016876,29,19918,-71
2021-04-04 10:26:10,10.10,10.10,10.10,64.80,1025496,28,19911,-70
2021-04-04 10:26:40,10.00,10.00,10.00,64.70,1025902,28,20406,-70
2021-04-04 10:27:29,9.90,9.90,9.90,64.70,1028529,28,20001,-70
2021-04-04 10:28:03,9.90,9.90,9.90,64.90,1027017,28,19933,-70
2021-04-04 10:28:43,9.80,9.80,9.80,64.70,1025170,29,19996,-71
2021-04-04 10:29:19,9.80,9.80,9.80,65.00,1021693,29,19911,-71
2021-04-04 10:30:11,9.80,9.80,9.80,65.40,1025833,29,19919,-71
2021-04-04 10:30:42,9.70,9.70,9.70,65.60,1025514,29,19994,-72
2021-04-04 10:31:13,9.70,9.70,9.70,65.50,1029428,28,19917,-71
2021-04-04 10:31:46,9.60,9.60,9.60,65.90,1022554,29,20358,-70
2021-04-04 10:32:26,9.60,9.60,9.60,66.20,1018645,29,19924,-72
2021-04-04 10:32:57,9.60,9.60,9.60,66.30,1024394,29,19932,-71
2021-04-04 10:33:28,9.50,9.50,9.50,66.30,1026249,28,19917,-70
2021-04-04 10:33:59,9.40,9.40,9.40,66.40,1030176,28,20457,-71
2021-04-04 10:34:42,9.30,9.30,9.30,66.50,1024333,29,19970,-71
2021-04-04 10:35:33,9.30,9.30,9.30,66.40,1022699,29,20331,-71
2021-04-04 10:36:14,9.30,9.30,9.30,65.40,1024981,28,19911,-70
2021-04-04 10:37:03,9.20,9.20,9.20,65.80,1032576,28,20278,-70
2021-04-04 10:37:34,9.10,9.10,9.10,66.30,1028491,28,19910,-71
2021-04-04 10:38:05,9.10,9.10,9.10,66.40,1028657,28,19945,-70
2021-04-04 10:38:36,9.00,9.00,9.00,66.50,1029981,28,20390,-70
2021-04-04 10:39:20,9.00,9.00,9.00,66.60,1028683,28,19910,-71
2021-04-04 10:39:56,9.00,9.00,9.00,66.50,1032638,28,20271,-71
2021-04-04 10:40:38,9.00,9.00,9.00,66.70,1035184,28,20341,-71
2021-04-04 10:41:09,9.00,9.00,9.00,66.90,1036006,28,19914,-71
2021-04-04 10:41:41,9.10,9.10,9.10,66.90,1030110,28,19909,-72
2021-04-04 10:42:15,9.20,9.20,9.20,67.10,1032530,28,19913,-70
2021-04-04 10:42:50,9.30,9.30,9.30,67.20,1028305,28,20009,-72
2021-04-04 10:43:21,9.50,9.50,9.50,65.50,1029749,28,19917,-70
2021-04-04 10:43:52,9.60,9.60,9.60,64.00,1031067,28,19964,-70
2021-04-04 10:44:23,9.70,9.70,9.70,64.10,1028410,28,19989,-71
2021-04-04 10:45:09,9.80,9.80,9.80,64.10,1028266,28,19914,-70
2021-04-04 10:45:58,9.80,9.80,9.80,63.60,1028494,28,19906,-70
2021-04-04 10:46:30,9.90,9.90,9.90,63.70,1025176,28,19940,-70
2021-04-04 10:47:19,9.90,9.90,9.90,63.40,1032398,28,19910,-71
2021-04-04 10:47:50,9.80,9.80,9.80,63.40,1032182,28,19981,-71
2021-04-04 10:48:20,9.60,9.60,9.60,63.90,1028502,28,19915,-72
2021-04-04 10:48:51,9.60,9.60,9.60,65.10,1016621,29,19912,-71
2021-04-04 10:49:22,9.60,9.60,9.60,64.50,1016534,29,19918,-70
2021-04-04 10:49:53,9.60,9.60,9.60,64.90,1016609,29,20360,-71
2021-04-04 10:50:23,9.70,9.70,9.70,64.80,1020630,29,19911,-70
2021-04-04 10:50:54,9.80,9.80,9.80,63.40,1024738,28,19961,-70
2021-04-04 10:51:25,9.90,9.90,9.90,62.70,1024846,28,19911,-70
2021-04-04 10:51:56,10.00,10.00,10.00,62.10,1028573,28,20005,-70
2021-04-04 10:52:27,10.00,10.00,10.00,62.50,1028394,28,19973,-72
2021-04-04 10:52:58,10.10,10.10,10.10,62.60,1024227,29,19911,-70
2021-04-04 10:53:28,10.20,10.20,10.20,62.80,1028446,28,19917,-71
2021-04-04 10:53:59,10.30,10.30,10.30,62.70,1028426,28,19906,-70
2021-04-04 10:54:30,10.40,10.40,10.40,62.80,1021024,28,19919,-70
2021-04-04 10:55:01,10.50,10.50,10.50,63.10,1028233,28,19957,-71
2021-04-04 10:55:32,10.60,10.60,10.60,63.60,1024499,29,19997,-70
2021-04-04 10:56:05,10.70,10.70,10.70,63.40,1024392,28,19973,-70
2021-04-04 10:56:37,10.70,10.70,10.70,63.20,1024435,29,19918,-70
2021-04-04 10:57:08,10.80,10.80,10.80,63.30,1024557,29,20680,-70
2021-04-04 10:57:39,10.80,10.80,10.80,63.70,1025859,28,20216,-70
2021-04-04 10:58:13,10.90,10.90,10.90,62.30,1028576,28,20058,-70
2021-04-04 10:58:45,10.90,10.90,10.90,61.00,1032354,28,19910,-70
2021-04-04 10:59:15,11.00,11.00,11.00,61.00,1027428,28,19910,-71
2021-04-04 10:59:46,11.00,11.00,11.00,60.90,1025269,28,19997,-70
2021-04-04 11:00:17,11.00,11.00,11.00,60.90,1024277,28,20367,-72
2021-04-04 11:00:48,11.00,11.00,11.00,60.10,1020836,29,19915,-70
2021-04-04 11:01:19,11.00,11.00,11.00,60.00,1020719,29,20270,-72
2021-04-04 11:01:50,11.00,11.00,11.00,59.70,1024742,28,19913,-69
2021-04-04 11:02:21,11.10,11.10,11.10,59.50,1024537,29,19997,-70
2021-04-04 11:02:52,11.30,11.30,11.30,59.80,1020393,29,19986,-69
2021-04-04 11:03:23,11.50,11.50,11.50,59.90,1020398,29,19951,-69
2021-04-04 11:03:54,11.60,11.60,11.60,59.00,1024398,29,19942,-71
2021-04-04 11:04:25,11.60,11.60,11.60,58.90,1024493,29,20302,-71
2021-04-04 11:04:55,11.70,11.70,11.70,59.20,1020576,29,19914,-72
2021-04-04 11:05:26,11.60,11.60,11.60,58.90,1012987,29,19916,-71
2021-04-04 11:05:57,11.60,11.60,11.60,59.40,1024353,29,19910,-71
2021-04-04 11:06:28,11.50,11.50,11.50,59.30,1024687,28,19906,-71
2021-04-04 11:06:59,11.60,11.60,11.60,59.70,1024882,28,19910,-71
2021-04-04 11:07:30,11.60,11.60,11.60,59.80,1027864,28,19917,-71
2021-04-04 11:08:01,11.60,11.60,11.60,59.90,1024525,29,20005,-71
2021-04-04 11:08:32,11.50,11.50,11.50,59.20,1028747,28,19917,-70
2021-04-04 11:09:03,11.50,11.50,11.50,59.70,1032671,28,19918,-70
2021-04-04 11:09:34,11.40,11.40,11.40,59.60,1032418,28,19976,-70
2021-04-04 11:10:06,11.40,11.40,11.40,59.50,1031981,28,19929,-73
2021-04-04 11:10:37,11.60,11.60,11.60,59.60,1028040,28,19965,-70
2021-04-04 11:11:08,11.70,11.70,11.70,59.50,1024392,29,19965,-69
2021-04-04 11:11:39,11.80,11.80,11.80,59.20,1021227,29,19911,-71
2021-04-04 11:12:10,11.80,11.80,11.80,59.30,1028614,28,20437,-70
2021-04-04 11:12:41,11.80,11.80,11.80,59.40,1024740,28,19903,-71
2021-04-04 11:13:14,11.80,11.80,11.80,59.20,1028071,28,19937,-71
2021-04-04 11:13:49,11.70,11.70,11.70,59.00,1023824,29,19913,-71
2021-04-04 11:14:19,11.60,11.60,11.60,59.50,1017616,29,19908,-69
2021-04-04 11:14:51,11.70,11.70,11.70,58.90,1021534,29,19938,-70
2021-04-04 11:15:22,11.70,11.70,11.70,59.10,1025064,28,19910,-71
2021-04-04 11:15:56,11.70,11.70,11.70,59.00,1028727,28,19941,-71
2021-04-04 11:16:27,11.70,11.70,11.70,58.40,1032461,28,20321,-70
2021-04-04 11:16:59,11.60,11.60,11.60,58.40,1032422,28,19910,-70
2021-04-04 11:17:30,11.70,11.70,11.70,58.60,1032306,28,19914,-70
2021-04-04 11:18:05,11.60,11.60,11.60,58.40,1028501,28,19906,-70
2021-04-04 11:18:36,11.50,11.50,11.50,59.40,1021367,29,19907,-69
2021-04-04 11:19:08,11.50,11.50,11.50,58.40,1024419,29,19906,-70
2021-04-04 11:19:42,11.50,11.50,11.50,58.30,1020381,29,19907,-69
2021-04-04 11:20:17,11.50,11.50,11.50,58.30,1021876,28,19907,-70
2021-04-04 11:20:47,11.50,11.50,11.50,58.20,1028252,28,19989,-66
2021-04-04 11:21:27,11.40,11.40,11.40,58.80,1022548,28,19974,-66
2021-04-04 11:21:58,11.20,11.20,11.20,58.90,1028179,28,20025,-67
2021-04-04 11:22:28,11.10,11.10,11.10,59.40,1027890,28,19911,-65
2021-04-04 11:22:59,11.20,11.20,11.20,59.40,1029262,28,19913,-66
2021-04-04 11:23:30,11.20,11.20,11.20,61.00,1028289,28,20400,-67
2021-04-04 11:24:01,11.10,11.10,11.10,59.60,1020337,29,19903,-67
2021-04-04 11:24:32,11.20,11.20,11.20,59.00,1016561,29,19913,-66
2021-04-04 11:25:05,11.10,11.10,11.10,59.00,1016743,29,19904,-65
2021-04-04 11:25:36,11.00,11.00,11.00,58.80,1025458,28,19907,-65
2021-04-04 11:26:26,11.00,11.00,11.00,58.90,1033120,28,19913,-66
2021-04-04 11:27:01,10.90,10.90,10.90,58.40,1036358,28,19902,-65
2021-04-04 11:27:42,10.60,10.60,10.60,59.00,1028951,28,20048,-65
2021-04-04 11:28:16,10.50,10.50,10.50,59.10,1032290,28,19913,-65
2021-04-04 11:28:47,10.40,10.40,10.40,59.40,1032498,28,19957,-65
2021-04-04 11:29:18,10.30,10.30,10.30,60.10,1035072,28,19906,-64
2021-04-04 11:29:51,10.30,10.30,10.30,60.50,1035504,28,19996,-66
2021-04-04 11:30:27,10.30,10.30,10.30,60.60,1036358,28,20266,-64
2021-04-04 11:30:58,10.20,10.20,10.20,62.00,1036545,28,20004,-66
2021-04-04 11:31:29,10.20,10.20,10.20,60.90,1032190,28,19906,-65
2021-04-04 11:32:15,10.20,10.20,10.20,60.70,1027055,28,19906,-66
2021-04-04 11:32:46,10.30,10.30,10.30,60.80,1023959,29,19994,-70
2021-04-04 11:33:20,10.30,10.30,10.30,61.50,1022575,29,20021,-66
2021-04-04 11:33:51,10.40,10.40,10.40,61.70,1027043,28,19906,-67
2021-04-04 11:34:32,10.50,10.50,10.50,60.90,1024412,29,20394,-66
2021-04-04 11:35:03,10.50,10.50,10.50,60.60,1030367,28,19961,-66
2021-04-04 11:35:54,10.60,10.60,10.60,60.30,1032466,28,20353,-66
2021-04-04 11:36:27,10.70,10.70,10.70,60.10,1032245,28,19909,-68
2021-04-04 11:37:02,10.90,10.90,10.90,60.00,1024847,28,20419,-65
2021-04-04 11:37:33,11.00,11.00,11.00,60.60,1024597,28,19907,-66
2021-04-04 11:38:11,11.10,11.10,11.10,60.70,1025514,28,19907,-66
2021-04-04 11:38:47,11.20,11.20,11.20,60.80,1022007,29,19911,-66
2021-04-04 11:39:18,11.40,11.40,11.40,60.80,1024386,29,20009,-65
2021-04-04 11:40:08,11.30,11.30,11.30,58.20,1024301,29,19906,-66
2021-04-04 11:40:38,11.40,11.40,11.40,58.80,1031049,28,19909,-66
2021-04-04 11:41:19,11.40,11.40,11.40,59.60,1028188,28,19906,-68
2021-04-04 11:41:57,11.50,11.50,11.50,60.20,1024480,29,19907,-65
2021-04-04 11:42:28,11.50,11.50,11.50,59.50,1021954,29,19911,-65
2021-04-04 11:43:17,11.50,11.50,11.50,59.10,1025101,28,20233,-64
2021-04-04 11:44:07,11.50,11.50,11.50,58.60,1028702,28,19902,-66
2021-04-04 11:44:39,11.50,11.50,11.50,60.00,1028619,28,19942,-66
2021-04-04 11:45:11,11.40,11.40,11.40,58.90,1028424,28,20310,-64
2021-04-04 11:45:44,11.40,11.40,11.40,58.70,1028349,28,20385,-66
2021-04-04 11:46:33,11.50,11.50,11.50,59.20,1028288,28,20338,-64
2021-04-04 11:47:04,11.50,11.50,11.50,59.60,1031591,28,19909,-66
2021-04-04 11:47:35,11.60,11.60,11.60,58.60,1023963,28,20415,-65
2021-04-04 11:48:24,11.60,11.60,11.60,58.70,1027259,28,19910,-70
2021-04-04 11:48:55,11.60,11.60,11.60,58.70,1028610,28,19925,-72
2021-04-04 11:49:38,11.70,11.70,11.70,58.70,1021024,29,19989,-71
2021-04-04 11:50:24,11.70,11.70,11.70,58.30,1024545,29,19911,-71
2021-04-04 11:50:56,11.90,11.90,11.90,58.10,1024847,29,20291,-70
2021-04-04 11:51:30,12.00,12.00,12.00,58.20,1023961,29,19911,-71
2021-04-04 11:52:23,12.10,12.10,12.10,58.00,1020699,29,19950,-70
2021-04-04 11:52:54,12.10,12.10,12.10,58.80,1015623,29,19934,-72
2021-04-04 11:53:38,12.00,12.00,12.00,57.40,1016044,29,19958,-71
2021-04-04 11:54:09,12.10,12.10,12.10,57.60,1021586,29,19917,-72
2021-04-04 11:54:46,11.90,11.90,11.90,57.70,1028021,28,19914,-71
2021-04-04 11:55:17,12.00,12.00,12.00,57.70,1019348,28,19951,-71
2021-04-04 11:55:48,11.80,11.80,11.80,57.50,1016498,29,19918,-71
2021-04-04 11:56:37,11.60,11.60,11.60,57.50,1012520,29,19999,-70
2021-04-04 11:57:08,11.60,11.60,11.60,57.70,1021645,29,19910,-71
2021-04-04 11:57:41,11.60,11.60,11.60,58.20,1016466,29,20113,-70
2021-04-04 11:58:12,11.60,11.60,11.60,57.80,1020384,29,19938,-70
2021-04-04 11:58:42,11.60,11.60,11.60,57.80,1020272,29,19958,-70
2021-04-04 11:59:13,11.50,11.50,11.50,57.30,1021011,28,19930,-70
2021-04-04 11:59:44,11.50,11.50,11.50,57.10,1024123,29,19918,-71
2021-04-04 12:00:19,11.60,11.60,11.60,56.50,1020265,29,19918,-71
2021-04-04 12:00:52,11.60,11.60,11.60,56.80,1024133,29,20477,-71
2021-04-04 12:01:22,11.70,11.70,11.70,56.80,1022434,28,19914,-71
2021-04-04 12:01:53,11.80,11.80,11.80,56.80,1025180,28,20036,-70
2021-04-04 12:02:25,11.90,11.90,11.90,56.40,1017671,29,20006,-70
2021-04-04 12:03:04,12.00,12.00,12.00,56.60,1019770,29,19911,-70
2021-04-04 12:03:35,12.20,12.20,12.20,55.90,1018563,29,19911,-70
2021-04-04 12:04:22,12.00,12.00,12.00,55.30,1021898,29,20371,-69
2021-04-04 12:05:05,12.00,12.00,12.00,55.00,1026126,28,19910,-69
2021-04-04 12:05:37,12.00,12.00,12.00,55.00,1028085,28,19911,-70
2021-04-04 12:06:12,12.00,12.00,12.00,55.00,1024237,29,20008,-70
2021-04-04 12:06:43,12.00,12.00,12.00,55.10,1023349,29,19929,-70
2021-04-04 12:07:15,12.00,12.00,12.00,55.20,1026662,28,19993,-71
2021-04-04 12:07:50,12.00,12.00,12.00,54.90,1019741,29,19989,-71
2021-04-04 12:08:27,11.90,11.90,11.90,54.90,1017144,29,19911,-71
2021-04-04 12:08:58,12.00,12.00,12.00,55.10,1014753,29,20418,-70
2021-04-04 12:09:29,12.00,12.00,12.00,55.20,1015520,29,19919,-69
2021-04-04 12:10:00,12.20,12.20,12.20,55.40,1021399,29,20399,-72
2021-04-04 12:10:35,12.20,12.20,12.20,55.40,1028222,28,20404,-70
2021-04-04 12:11:05,12.40,12.40,12.40,55.60,1028183,28,20001,-72
2021-04-04 12:11:36,12.50,12.50,12.50,55.20,1028087,28,20389,-71
2021-04-04 12:12:07,12.60,12.60,12.60,55.20,1031377,28,19941,-70
2021-04-04 12:12:38,12.70,12.70,12.70,55.40,1028093,28,19922,-70
2021-04-04 12:13:28,12.60,12.60,12.60,56.60,1027886,28,20419,-70
2021-04-04 12:14:00,12.60,12.60,12.60,56.00,1029407,28,19942,-70
2021-04-04 12:14:30,12.60,12.60,12.60,54.90,1032292,28,19949,-70
2021-04-04 12:15:01,12.50,12.50,12.50,55.30,1028232,28,19913,-71
2021-04-04 12:15:32,12.60,12.60,12.60,55.30,1027603,28,19910,-70
2021-04-04 12:16:03,12.60,12.60,12.60,54.90,1015849,29,19947,-70
2021-04-04 12:16:46,12.60,12.60,12.60,54.90,1015762,29,20391,-70
2021-04-04 12:17:18,12.70,12.70,12.70,54.70,1016383,29,20014,-70
2021-04-04 12:17:58,12.80,12.80,12.80,54.50,1021925,29,19915,-70
2021-04-04 12:18:28,12.80,12.80,12.80,55.00,1027362,28,19937,-71
2021-04-04 12:19:00,12.70,12.70,12.70,54.80,1024175,29,20548,-69
2021-04-04 12:19:31,12.60,12.60,12.60,54.70,1014963,29,19929,-70
2021-04-04 12:20:01,12.50,12.50,12.50,54.80,1019162,29,20394,-71
2021-04-04 12:20:33,12.40,12.40,12.40,54.10,1020663,28,19911,-69
2021-04-04 12:21:03,12.40,12.40,12.40,54.30,1028281,28,19977,-70
2021-04-04 12:21:46,12.40,12.40,12.40,54.70,1026348,28,20429,-70
2021-04-04 12:22:17,12.10,12.10,12.10,54.90,1024196,29,20302,-70
2021-04-04 12:22:48,11.90,11.90,11.90,55.40,1029863,28,19906,-71
2021-04-04 12:23:19,11.90,11.90,11.90,55.60,1032240,28,19937,-70
2021-04-04 12:23:53,11.90,11.90,11.90,56.10,1026529,28,20374,-70
2021-04-04 12:24:39,12.10,12.10,12.10,56.10,1015239,29,19915,-70
2021-04-04 12:25:10,12.10,12.10,12.10,55.80,1016317,29,19911,-70
2021-04-04 12:25:41,12.30,12.30,12.30,56.00,1019120,29,19966,-71
2021-04-04 12:26:18,12.40,12.40,12.40,55.90,1022682,29,20462,-71
2021-04-04 12:26:55,12.40,12.40,12.40,55.90,1027787,28,20438,-69
2021-04-04 12:27:26,12.40,12.40,12.40,54.70,1023185,29,19923,-71
2021-04-04 12:27:57,12.40,12.40,12.40,54.30,1019405,29,19911,-71
2021-04-04 12:28:28,12.30,12.30,12.30,54.90,1016322,29,19911,-70
2021-04-04 12:28:59,12.20,12.20,12.20,55.00,1020666,29,20006,-71
2021-04-04 12:29:37,12.20,12.20,12.20,54.40,1020620,29,19953,-70
2021-04-04 12:30:14,12.30,12.30,12.30,54.40,1025615,28,19910,-71
2021-04-04 12:30:45,12.20,12.20,12.20,54.60,1022087,29,20402,-70
2021-04-04 12:31:16,12.20,12.20,12.20,53.70,1026365,28,19911,-70
2021-04-04 12:31:46,12.20,12.20,12.20,53.10,1028311,28,19913,-70
2021-04-04 12:32:21,12.30,12.30,12.30,53.50,1017766,29,19985,-70
2021-04-04 12:33:04,12.30,12.30,12.30,53.80,1019532,28,19910,-70
2021-04-04 12:33:38,12.30,12.30,12.30,53.50,1022467,29,19911,-70
2021-04-04 12:34:09,12.20,12.20,12.20,53.70,1028244,28,20378,-70
2021-04-04 12:34:40,12.20,12.20,12.20,53.80,1032067,28,19910,-71
2021-04-04 12:35:11,12.20,12.20,12.20,54.60,1032073,28,19910,-70
2021-04-04 12:35:43,12.20,12.20,12.20,53.50,1025672,28,20339,-71
2021-04-04 12:36:13,12.20,12.20,12.20,52.60,1027586,28,20337,-70
2021-04-04 12:36:45,12.20,12.20,12.20,51.70,1028606,28,19910,-70
2021-04-04 12:37:16,12.20,12.20,12.20,52.30,1031498,28,19928,-71
2021-04-04 12:37:47,12.30,12.30,12.30,52.40,1030866,28,19928,-70
2021-04-04 12:38:20,12.30,12.30,12.30,52.50,1031016,28,19965,-70
2021-04-04 12:38:52,12.30,12.30,12.30,52.30,1032077,28,19956,-69
2021-04-04 12:39:23,12.20,12.20,12.20,51.10,1028047,28,19933,-69
2021-04-04 12:39:55,12.10,12.10,12.10,50.50,1024086,29,20264,-70
2021-04-04 12:40:26,12.00,12.00,12.00,50.00,1019403,29,19958,-70
2021-04-04 12:40:59,11.90,11.90,11.90,49.90,1016755,29,19907,-70
2021-04-04 12:41:30,12.00,12.00,12.00,50.20,1024626,28,20465,-70
2021-04-04 12:42:05,12.00,12.00,12.00,50.80,1023427,28,19915,-70
2021-04-04 12:42:36,12.00,12.00,12.00,50.40,1027184,28,19926,-70
2021-04-04 12:43:07,12.00,12.00,12.00,49.70,1021744,28,20696,-69
2021-04-04 12:43:38,12.10,12.10,12.10,49.90,1020059,29,20068,-70
2021-04-04 12:44:09,12.20,12.20,12.20,49.80,1028076,28,20004,-70
2021-04-04 12:44:40,12.20,12.20,12.20,50.10,1024357,28,19918,-70
2021-04-04 12:45:12,12.30,12.30,12.30,50.20,1024074,29,19949,-70
2021-04-04 12:45:43,12.30,12.30,12.30,49.70,1015569,29,20418,-70
2021-04-04 12:46:14,12.30,12.30,12.30,50.10,1012792,29,19912,-71
2021-04-04 12:46:45,12.30,12.30,12.30,51.10,1016696,29,19911,-71
2021-04-04 12:47:19,12.20,12.20,12.20,50.90,1017620,29,20438,-69
2021-04-04 12:47:50,12.20,12.20,12.20,51.20,1022888,29,20007,-71
2021-04-04 12:48:21,12.20,12.20,12.20,51.00,1023992,28,20103,-70
2021-04-04 12:48:52,12.30,12.30,12.30,50.90,1024986,28,19926,-71
2021-04-04 12:49:23,12.40,12.40,12.40,50.60,1020106,29,20391,-70
2021-04-04 12:49:54,12.30,12.30,12.30,50.60,1018818,29,20636,-71
2021-04-04 12:50:24,12.50,12.50,12.50,51.20,1019009,29,19915,-71
2021-04-04 12:50:56,12.60,12.60,12.60,51.30,1016556,29,19904,-71
2021-04-04 12:51:27,12.60,12.60,12.60,51.00,1024127,29,19954,-69
2021-04-04 12:51:58,12.60,12.60,12.60,52.50,1024194,29,19911,-69
2021-04-04 12:52:35,12.70,12.70,12.70,52.10,1022983,29,19985,-71
2021-04-04 12:53:05,12.80,12.80,12.80,51.40,1022636,29,20468,-69
2021-04-04 12:53:40,12.80,12.80,12.80,50.60,1024183,29,19906,-71
2021-04-04 12:54:21,12.90,12.90,12.90,50.60,1028181,28,20386,-69
2021-04-04 12:54:52,12.90,12.90,12.90,50.60,1032217,28,20021,-69
2021-04-04 12:55:26,13.10,13.10,13.10,50.60,1032132,28,20370,-70
2021-04-04 12:55:57,13.20,13.20,13.20,50.60,1032463,28,19906,-70
2021-04-04 12:56:34,13.20,13.20,13.20,50.70,1031637,28,20446,-71
2021-04-04 12:57:05,13.00,13.00,13.00,51.20,1028248,28,19909,-71
2021-04-04 12:57:36,13.20,13.20,13.20,52.00,1026401,28,20334,-71
2021-04-04 12:58:07,13.30,13.30,13.30,51.40,1027073,28,20282,-69
2021-04-04 12:58:39,13.40,13.40,13.40,51.10,1028228,28,19914,-70
2021-04-04 12:59:14,13.30,13.30,13.30,50.60,1032061,28,19912,-70
2021-04-04 12:59:45,13.30,13.30,13.30,50.70,1028248,28,20378,-70
2021-04-04 13:00:17,13.30,13.30,13.30,50.80,1022922,29,19907,-70
2021-04-04 13:00:48,13.30,13.30,13.30,50.80,1013994,29,19922,-71
2021-04-04 13:01:19,13.40,13.40,13.40,50.30,1015317,29,20507,-70
2021-04-04 13:01:52,13.40,13.40,13.40,50.40,1016510,29,19910,-70
2021-04-04 13:02:22,13.50,13.50,13.50,50.60,1021189,28,19907,-71
2021-04-04 13:02:57,13.60,13.60,13.60,50.50,1027219,28,19906,-70
2021-04-04 13:03:31,13.70,13.70,13.70,51.40,1024903,28,19914,-71
2021-04-04 13:04:02,13.70,13.70,13.70,51.20,1032273,28,19961,-70
2021-04-04 13:04:32,13.50,13.50,13.50,50.60,1033116,28,19912,-70
2021-04-04 13:05:03,13.60,13.60,13.60,50.00,1027484,28,19953,-71
2021-04-04 13:05:36,13.30,13.30,13.30,49.60,1023760,28,19906,-71
2021-04-04 13:06:07,13.10,13.10,13.10,49.50,1020893,29,20002,-70
2021-04-04 13:06:38,12.90,12.90,12.90,49.30,1025650,28,19906,-71
2021-04-04 13:07:08,12.70,12.70,12.70,49.30,1028992,28,19984,-71
2021-04-04 13:07:39,12.90,12.90,12.90,50.00,1029093,28,19933,-70
2021-04-04 13:08:10,13.10,13.10,13.10,49.80,1024595,29,19918,-70
2021-04-04 13:08:42,13.30,13.30,13.30,49.70,1021007,29,20464,-71
2021-04-04 13:09:13,13.40,13.40,13.40,49.40,1015435,29,19912,-71
2021-04-04 13:09:44,13.20,13.20,13.20,49.40,1016649,29,20061,-69
2021-04-04 13:10:15,13.20,13.20,13.20,49.50,1024965,29,20476,-70
2021-04-04 13:10:47,13.50,13.50,13.50,49.40,1025493,28,19918,-70
2021-04-04 13:11:19,13.50,13.50,13.50,49.00,1024970,29,19911,-71
2021-04-04 13:11:50,13.60,13.60,13.60,48.70,1023709,29,20359,-70
2021-04-04 13:12:21,13.40,13.40,13.40,48.70,1021074,29,19911,-69
2021-04-04 13:12:52,13.10,13.10,13.10,49.00,1019880,29,19927,-69
2021-04-04 13:13:26,13.00,13.00,13.00,49.20,1019694,29,19922,-72
2021-04-04 13:13:57,12.80,12.80,12.80,48.80,1020934,29,19911,-70
2021-04-04 13:14:27,12.80,12.80,12.80,48.90,1021576,29,19994,-70
2021-04-04 13:14:58,12.80,12.80,12.80,49.20,1022320,28,19911,-70
2021-04-04 13:15:29,12.70,12.70,12.70,49.20,1028852,28,20322,-70
2021-04-04 13:16:03,12.60,12.60,12.60,49.60,1024985,29,19925,-71
2021-04-04 13:16:34,12.70,12.70,12.70,49.70,1024311,28,20562,-69
2021-04-04 13:17:05,12.80,12.80,12.80,50.40,1023649,29,19993,-70
2021-04-04 13:17:41,13.00,13.00,13.00,50.10,1024692,29,20005,-70
2021-04-04 13:18:22,13.20,13.20,13.20,50.40,1024779,29,20382,-70
2021-04-04 13:18:52,13.50,13.50,13.50,51.10,1022155,28,19954,-69
2021-04-04 13:19:23,13.70,13.70,13.70,50.60,1020214,29,19937,-70
2021-04-04 13:19:54,14.00,14.00,14.00,50.50,1016871,29,19945,-70
2021-04-04 13:20:27,14.10,14.10,14.10,50.30,1017185,29,19914,-69
2021-04-04 13:21:01,14.20,14.20,14.20,49.90,1021310,29,19910,-69
2021-04-04 13:21:34,14.30,14.30,14.30,49.20,1029592,28,20030,-70
2021-04-04 13:22:04,14.30,14.30,14.30,50.00,1032763,28,19964,-71
2021-04-04 13:22:38,14.40,14.40,14.40,48.90,1032495,28,19968,-69
2021-04-04 13:23:09,14.50,14.50,14.50,48.90,1027912,28,19910,-69
2021-04-04 13:23:40,14.60,14.60,14.60,48.80,1029033,28,19914,-69
2021-04-04 13:24:15,14.80,14.80,14.80,48.90,1025236,29,19907,-69
2021-04-04 13:24:45,15.00,15.00,15.00,49.00,1021618,29,19910,-69
2021-04-04 13:25:16,15.00,15.00,15.00,48.40,1019997,29,19961,-70
2021-04-04 13:25:47,14.70,14.70,14.70,48.40,1017581,29,19911,-70
2021-04-04 13:26:19,14.80,14.80,14.80,48.40,1024868,28,19917,-70
2021-04-04 13:26:50,14.90,14.90,14.90,48.40,1027144,28,19929,-69
2021-04-04 13:27:20,14.90,14.90,14.90,48.40,1031613,28,20317,-70
2021-04-04 13:27:51,15.10,15.10,15.10,48.50,1032147,28,19956,-69
2021-04-04 13:28:29,15.10,15.10,15.10,48.30,1025888,28,19910,-69
2021-04-04 13:29:00,15.30,15.30,15.30,48.60,1023661,28,19966,-70
2021-04-04 13:29:38,15.50,15.50,15.50,48.70,1024603,28,20001,-69
2021-04-04 13:30:19,15.60,15.60,15.60,48.30,1031047,28,20579,-70
2021-04-04 13:30:49,15.30,15.30,15.30,48.80,1029759,28,20381,-70
2021-04-04 13:31:25,15.20,15.20,15.20,48.20,1021285,29,19950,-70
2021-04-04 13:31:56,15.40,15.40,15.40,48.80,1018800,29,20042,-69
2021-04-04 13:32:43,15.40,15.40,15.40,48.90,1022915,29,19911,-70
2021-04-04 13:33:14,15.40,15.40,15.40,48.60,1031313,28,19917,-69
2021-04-04 13:33:45,15.70,15.70,15.70,48.20,1028565,28,20322,-70
2021-04-04 13:34:17,15.80,15.80,15.80,47.40,1023149,29,19907,-71
2021-04-04 13:34:50,15.90,15.90,15.90,47.00,1022886,28,20005,-71
2021-04-04 13:35:24,16.00,16.00,16.00,47.30,1024051,28,20319,-70
2021-04-04 13:35:55,15.80,15.80,15.80,46.80,1028547,28,20309,-69
2021-04-04 13:36:25,16.00,16.00,16.00,46.80,1027421,28,19910,-70
2021-04-04 13:36:57,16.10,16.10,16.10,46.30,1023504,28,20378,-70
2021-04-04 13:37:38,16.20,16.20,16.20,45.80,1021334,29,19921,-70
2021-04-04 13:38:09,16.30,16.30,16.30,46.00,1020724,29,19998,-69
2021-04-04 13:38:40,16.40,16.40,16.40,46.50,1022388,29,20348,-70
2021-04-04 13:39:16,16.50,16.50,16.50,46.00,1018257,29,19994,-70
2021-04-04 13:39:46,16.80,16.80,16.80,45.90,1022983,29,19922,-71
2021-04-04 13:40:17,16.90,16.90,16.90,45.50,1020199,29,19925,-71
2021-04-04 13:40:48,16.50,16.50,16.50,45.20,1011706,29,19971,-70
2021-04-04 13:41:19,16.20,16.20,16.20,45.40,1012682,29,19916,-70
2021-04-04 13:41:50,16.00,16.00,16.00,45.50,1013139,29,19915,-70
2021-04-04 13:42:21,15.90,15.90,15.90,46.20,1013373,29,19911,-70
2021-04-04 13:42:55,15.90,15.90,15.90,45.70,1020198,29,20002,-71
2021-04-04 13:43:26,15.70,15.70,15.70,46.30,1028754,28,19917,-70
2021-04-04 13:43:57,15.60,15.60,15.60,46.50,1021347,29,19910,-71
2021-04-04 13:44:28,15.70,15.70,15.70,47.60,1020898,29,19914,-70
2021-04-04 13:44:59,15.90,15.90,15.90,47.50,1016417,29,19911,-71
2021-04-04 13:45:36,16.10,16.10,16.10,47.80,1012808,29,20010,-70
2021-04-04 13:46:08,16.30,16.30,16.30,47.30,1013985,29,19911,-69
2021-04-04 13:46:49,16.60,16.60,16.60,47.30,1016823,29,19915,-70
2021-04-04 13:47:20,16.80,16.80,16.80,47.00,1022838,29,20023,-70
2021-04-04 13:47:56,16.90,16.90,16.90,46.00,1024439,29,20022,-71
2021-04-04 13:48:27,17.00,17.00,17.00,45.60,1024566,29,20580,-71
2021-04-04 13:49:04,17.00,17.00,17.00,44.80,1022462,28,19915,-71
2021-04-04 13:49:35,17.10,17.10,17.10,44.40,1026739,28,19910,-72
2021-04-04 13:50:16,17.20,17.20,17.20,44.10,1024687,29,19962,-71
2021-04-04 13:50:47,17.40,17.40,17.40,44.30,1026916,28,19918,-69
2021-04-04 13:51:18,17.50,17.50,17.50,44.00,1028561,28,20409,-70
2021-04-04 13:51:49,17.80,17.80,17.80,44.50,1028689,28,20004,-70
2021-04-04 13:52:24,17.70,17.70,17.70,43.60,1024718,29,19962,-70
2021-04-04 13:52:54,18.20,18.20,18.20,43.80,1024411,29,20315,-70
2021-04-04 13:53:26,18.10,18.10,18.10,43.00,1024617,28,19974,-70
2021-04-04 13:54:01,18.10,18.10,18.10,42.40,1020799,29,19922,-71
2021-04-04 13:54:34,18.00,18.00,18.00,42.70,1017315,29,19918,-71
2021-04-04 13:55:05,18.00,18.00,18.00,42.40,1021136,29,19907,-71
2021-04-04 13:55:36,17.70,17.70,17.70,42.60,1022392,29,19914,-72
2021-04-04 13:56:11,17.70,17.70,17.70,42.80,1026191,28,19997,-71
2021-04-04 13:56:45,17.50,17.50,17.50,42.80,1028131,28,20356,-70
2021-04-04 13:57:16,17.50,17.50,17.50,43.20,1025168,29,19911,-71
2021-04-04 13:57:47,17.40,17.40,17.40,43.40,1028868,28,20029,-71
2021-04-04 13:58:48,17.30,17.30,17.30,43.90,1029777,28,19910,-70
2021-04-04 13:59:25,17.20,17.20,17.20,43.60,1024282,28,19911,-70
2021-04-04 13:59:56,17.30,17.30,17.30,43.70,1028773,28,19917,-71
2021-04-04 14:00:40,17.20,17.20,17.20,43.60,1028810,28,19941,-70
2021-04-04 14:01:23,17.30,17.30,17.30,43.80,1028712,28,19918,-70
2021-04-04 14:01:55,17.30,17.30,17.30,43.70,1025117,28,19911,-70
2021-04-04 14:02:26,17.50,17.50,17.50,43.80,1028709,28,20533,-70
2021-04-04 14:02:58,17.50,17.50,17.50,43.70,1024289,29,19911,-71
2021-04-04 14:03:29,17.60,17.60,17.60,43.70,1020780,29,20244,-71
2021-04-04 14:04:01,17.50,17.50,17.50,43.60,1020734,29,19914,-71
2021-04-04 14:04:35,17.50,17.50,17.50,43.50,1021415,29,19907,-70
2021-04-04 14:05:11,17.50,17.50,17.50,43.70,1029641,28,20342,-70
2021-04-04 14:05:42,17.30,17.30,17.30,43.40,1032477,28,19953,-71
2021-04-04 14:06:13,17.40,17.40,17.40,43.80,1032729,28,19910,-70
2021-04-04 14:06:45,17.50,17.50,17.50,43.80,1031750,28,20004,-71
2021-04-04 14:07:18,17.50,17.50,17.50,43.80,1028663,28,19998,-71
2021-04-04 14:07:49,17.80,17.80,17.80,43.70,1028722,28,20326,-72
2021-04-04 14:08:20,18.20,18.20,18.20,43.60,1024650,29,19917,-71
2021-04-04 14:08:50,17.90,17.90,17.90,43.50,1024539,29,19911,-71
2021-04-04 14:09:21,17.70,17.70,17.70,44.00,1024684,29,20263,-71
2021-04-04 14:09:52,17.70,17.70,17.70,43.80,1028838,28,20405,-71
2021-04-04 14:10:23,17.60,17.60,17.60,43.80,1028613,28,19910,-71
2021-04-04 14:10:54,17.50,17.50,17.50,43.70,1028534,28,20005,-71
2021-04-04 14:11:24,17.60,17.60,17.60,43.70,1020420,29,19911,-71
2021-04-04 14:11:55,17.80,17.80,17.80,43.40,1016977,29,19942,-71
2021-04-04 14:12:26,17.90,17.90,17.90,43.30,1024664,29,20382,-71
2021-04-04 14:12:57,18.20,18.20,18.20,43.40,1020709,28,20371,-71
2021-04-04 14:13:27,18.20,18.20,18.20,43.00,1028607,28,20393,-71
2021-04-04 14:13:58,18.40,18.40,18.40,42.80,1028426,28,20282,-70
2021-04-04 14:14:29,18.70,18.70,18.70,42.50,1024851,28,19927,-72
2021-04-04 14:15:00,18.80,18.80,18.80,42.40,1032570,28,20017,-70
2021-04-04 14:15:31,18.90,18.90,18.90,42.20,1028300,28,20049,-71
2021-04-04 14:16:02,18.70,18.70,18.70,42.20,1027866,28,19942,-71
2021-04-04 14:16:33,18.40,18.40,18.40,41.90,1028022,28,19914,-71
2021-04-04 14:17:05,18.60,18.60,18.60,42.30,1028826,28,19986,-70
2021-04-04 14:17:36,18.60,18.60,18.60,42.20,1032543,28,19976,-70
2021-04-04 14:18:06,18.50,18.50,18.50,42.20,1028547,28,20370,-70
2021-04-04 14:18:38,18.70,18.70,18.70,42.20,1028061,28,20329,-70
2021-04-04 14:19:08,18.60,18.60,18.60,41.80,1024644,29,20283,-70
2021-04-04 14:19:40,18.00,18.00,18.00,42.70,1024866,28,19911,-70
2021-04-04 14:20:11,17.70,17.70,17.70,42.70,1028547,28,19953,-70
2021-04-04 14:20:42,17.40,17.40,17.40,43.00,1028477,28,20492,-70
2021-04-04 14:21:12,17.20,17.20,17.20,43.30,1028508,28,19906,-70
2021-04-04 14:21:43,17.10,17.10,17.10,43.40,1028505,28,20001,-70
2021-04-04 14:22:14,17.30,17.30,17.30,43.60,1028537,28,19910,-69
2021-04-04 14:22:45,17.40,17.40,17.40,43.50,1028411,28,20498,-70
2021-04-04 14:23:16,17.40,17.40,17.40,43.60,1032301,28,20043,-70
2021-04-04 14:23:46,17.30,17.30,17.30,43.40,1032548,28,20313,-70
2021-04-04 14:24:17,17.10,17.10,17.10,43.70,1028622,28,20372,-70
2021-04-04 14:24:48,17.30,17.30,17.30,43.70,1028212,28,19917,-70
2021-04-04 14:25:19,17.20,17.20,17.20,43.40,1020482,29,19923,-70
2021-04-04 14:25:50,17.00,17.00,17.00,43.80,1024774,28,19924,-70
2021-04-04 14:26:21,17.00,17.00,17.00,44.00,1028596,28,19961,-70
2021-04-04 14:26:52,17.10,17.10,17.10,44.50,1028691,28,19907,-70
2021-04-04 14:27:23,16.90,16.90,16.90,44.60,1032327,28,19910,-70
2021-04-04 14:27:53,17.00,17.00,17.00,44.40,1032481,28,19909,-70
2021-04-04 14:28:24,17.20,17.20,17.20,43.70,1032977,28,19910,-70
2021-04-04 14:28:55,17.00,17.00,17.00,44.10,1028401,28,19910,-70
2021-04-04 14:29:26,16.80,16.80,16.80,44.20,1028314,28,19906,-70
2021-04-04 14:29:57,16.60,16.60,16.60,44.60,1024624,29,19911,-70
2021-04-04 14:30:27,16.30,16.30,16.30,44.50,1024685,28,19910,-70
2021-04-04 14:30:59,16.50,16.50,16.50,44.80,1028483,28,19910,-70
2021-04-04 14:31:29,16.50,16.50,16.50,45.10,1028497,28,19906,-69
2021-04-04 14:32:00,16.70,16.70,16.70,44.90,1028540,28,20394,-69
2021-04-04 14:32:31,17.10,17.10,17.10,45.20,1028546,28,20385,-69
2021-04-04 14:33:02,17.50,17.50,17.50,44.70,1027936,28,19957,-70
2021-04-04 14:33:33,17.50,17.50,17.50,44.60,1024821,29,19902,-70
2021-04-04 14:34:04,17.50,17.50,17.50,44.50,1024458,29,19914,-70
2021-04-04 14:34:34,17.50,17.50,17.50,44.20,1024556,29,20029,-70
2021-04-04 14:35:06,17.70,17.70,17.70,44.20,1024413,29,19906,-72
2021-04-04 14:35:36,17.80,17.80,17.80,44.20,1020940,29,19903,-71
2021-04-04 14:36:08,17.70,17.70,17.70,43.70,1024657,29,20458,-71
2021-04-04 14:36:39,18.10,18.10,18.10,43.60,1028643,28,19907,-71
2021-04-04 14:37:10,18.80,18.80,18.80,42.90,1028946,28,19902,-71
2021-04-04 14:37:41,19.40,19.40,19.40,42.10,1028507,28,20263,-72
2021-04-04 14:38:11,19.80,19.80,19.80,41.50,1028390,28,19902,-71
2021-04-04 14:38:42,19.70,19.70,19.70,40.80,1024743,29,19906,-71
2021-04-04 14:39:13,19.30,19.30,19.30,40.80,1024723,28,20582,-69
2021-04-04 14:39:44,19.50,19.50,19.50,41.90,1028583,28,19899,-70
2021-04-04 14:40:14,19.50,19.50,19.50,41.60,1028634,28,19913,-69
2021-04-04 14:40:49,19.50,19.50,19.50,41.40,1028522,28,20425,-69
2021-04-04 14:41:19,19.80,19.80,19.80,40.40,1020380,29,19904,-70
2021-04-04 14:41:50,19.70,19.70,19.70,40.40,1020541,29,19966,-70
2021-04-04 14:42:21,20.20,20.20,20.20,40.40,1020587,29,19907,-71
2021-04-04 14:42:52,20.10,20.10,20.10,40.00,1024995,28,19910,-72
2021-04-04 14:43:25,19.70,19.70,19.70,39.80,1032513,28,19993,-69
2021-04-04 14:43:56,19.70,19.70,19.70,39.80,1032519,28,20438,-69
2021-04-04 14:44:27,19.80,19.80,19.80,39.80,1031765,28,20014,-70
2021-04-04 14:44:58,19.80,19.80,19.80,40.00,1032438,28,19906,-70
2021-04-04 14:45:28,19.60,19.60,19.60,39.60,1032412,28,20405,-70
2021-04-04 14:46:00,19.20,19.20,19.20,39.60,1032521,28,19951,-69
2021-04-04 14:46:31,18.60,18.60,18.60,39.70,1032138,28,19933,-70
2021-04-04 14:47:02,18.30,18.30,18.30,40.30,1028521,28,19935,-71
2021-04-04 14:47:33,17.80,17.80,17.80,40.90,1028241,28,20429,-71
2021-04-04 14:48:04,17.20,17.20,17.20,41.60,1028567,28,19906,-70
2021-04-04 14:48:35,17.10,17.10,17.10,42.40,1024507,29,19911,-70
2021-04-04 14:49:06,17.10,17.10,17.10,42.60,1024578,29,20005,-70
2021-04-04 14:49:36,17.20,17.20,17.20,43.20,1024568,29,19910,-70
2021-04-04 14:50:07,17.40,17.40,17.40,42.50,1024992,28,19910,-70
2021-04-04 14:50:38,17.60,17.60,17.60,42.40,1032396,28,19909,-71
2021-04-04 14:51:09,17.70,17.70,17.70,42.20,1032449,28,19984,-71
2021-04-04 14:51:40,17.90,17.90,17.90,41.90,1032357,28,19961,-72
2021-04-04 14:52:11,18.00,18.00,18.00,42.10,1027885,28,19945,-71
2021-04-04 14:52:50,18.40,18.40,18.40,41.30,1024084,29,19993,-71
2021-04-04 14:53:21,18.70,18.70,18.70,41.00,1024047,29,19942,-71
2021-04-04 14:53:51,18.60,18.60,18.60,40.80,1025478,28,19993,-72
2021-04-04 14:54:22,18.50,18.50,18.50,40.80,1024022,29,19915,-71
2021-04-04 14:54:53,18.80,18.80,18.80,40.50,1024042,29,19949,-71
2021-04-04 14:55:24,19.00,19.00,19.00,40.30,1023977,29,19969,-71
2021-04-04 14:55:55,19.00,19.00,19.00,40.20,1024308,28,20046,-71
2021-04-04 14:56:26,19.40,19.40,19.40,40.30,1028067,28,19907,-71
2021-04-04 14:56:57,19.60,19.60,19.60,40.00,1024003,29,19910,-71
2021-04-04 14:57:28,19.30,19.30,19.30,39.60,1024050,29,19907,-71
2021-04-04 14:57:58,19.30,19.30,19.30,39.60,1024102,29,20402,-70
2021-04-04 14:58:29,19.40,19.40,19.40,39.60,1024166,28,19914,-70
2021-04-04 14:59:00,19.40,19.40,19.40,39.60,1023995,28,20017,-70
2021-04-04 14:59:31,19.40,19.40,19.40,39.20,1024135,29,20402,-70
2021-04-04 15:00:02,19.10,19.10,19.10,39.30,1024185,28,19914,-71
2021-04-04 15:00:33,19.30,19.30,19.30,39.70,1024249,28,19942,-71
2021-04-04 15:01:03,19.50,19.50,19.50,39.60,1024168,29,19911,-71
2021-04-04 15:01:34,19.50,19.50,19.50,39.70,1024017,29,19926,-70
2021-04-04 15:02:22,19.20,19.20,19.20,39.40,1023942,29,19961,-71
2021-04-04 15:02:53,19.10,19.10,19.10,39.80,1023961,29,19997,-70
2021-04-04 15:03:24,19.60,19.60,19.60,39.80,1024355,28,19972,-70
2021-04-04 15:03:54,19.70,19.70,19.70,39.60,1028135,28,19940,-70
2021-04-04 15:04:26,19.80,19.80,19.80,39.60,1027953,28,20001,-70
2021-04-04 15:04:57,19.80,19.80,19.80,39.40,1024151,29,19907,-71
2021-04-04 15:05:28,19.60,19.60,19.60,39.60,1020226,29,19907,-71
2021-04-04 15:05:59,19.50,19.50,19.50,39.80,1020208,29,19907,-71
2021-04-04 15:06:32,19.50,19.50,19.50,40.00,1020434,29,20002,-71
2021-04-04 15:07:02,19.70,19.70,19.70,39.70,1024609,28,19950,-70
2021-04-04 15:07:33,20.00,20.00,20.00,39.60,1024370,29,20371,-70
2021-04-04 15:08:04,20.30,20.30,20.30,39.40,1024382,29,19910,-70
2021-04-04 15:08:35,20.10,20.10,20.10,39.00,1024519,28,20387,-71
2021-04-04 15:09:06,19.90,19.90,19.90,38.80,1024777,28,20023,-71
2021-04-04 15:09:37,19.70,19.70,19.70,38.90,1028508,28,20574,-70
2021-04-04 15:10:08,19.70,19.70,19.70,39.00,1028461,28,19917,-70
2021-04-04 15:10:39,19.80,19.80,19.80,39.10,1028290,28,19933,-70
2021-04-04 15:11:10,20.20,20.20,20.20,39.20,1028476,28,19927,-71
2021-04-04 15:11:41,20.50,20.50,20.50,39.30,1028261,28,20515,-71
2021-04-04 15:12:12,20.10,20.10,20.10,39.10,1024791,28,20426,-71
2021-04-04 15:12:42,20.20,20.20,20.20,39.00,1032343,28,19906,-72
2021-04-04 15:13:13,20.00,20.00,20.00,38.40,1032092,28,20503,-70
2021-04-04 15:13:44,20.20,20.20,20.20,38.50,1032490,28,19985,-70
2021-04-04 15:14:15,20.40,20.40,20.40,38.50,1032202,28,19905,-71
2021-04-04 15:14:45,20.20,20.20,20.20,38.20,1024309,29,20357,-70
2021-04-04 15:15:16,19.80,19.80,19.80,38.30,1024432,29,19938,-71
2021-04-04 15:15:48,19.90,19.90,19.90,38.30,1024427,29,20053,-71
2021-04-04 15:16:18,19.80,19.80,19.80,38.70,1024479,29,20434,-70
2021-04-04 15:16:49,20.20,20.20,20.20,38.50,1024620,28,19934,-71
2021-04-04 15:17:20,20.40,20.40,20.40,38.20,1024683,28,20439,-72
2021-04-04 15:17:51,20.30,20.30,20.30,37.70,1032409,28,19906,-71
2021-04-04 15:18:22,20.20,20.20,20.20,37.80,1028354,28,19927,-71
2021-04-04 15:18:53,20.10,20.10,20.10,38.00,1028338,28,19937,-70
2021-04-04 15:19:24,20.40,20.40,20.40,38.10,1023924,29,19906,-71
2021-04-04 15:19:54,20.40,20.40,20.40,37.80,1020775,29,19907,-70
2021-04-04 15:20:25,20.00,20.00,20.00,37.50,1024439,28,19903,-70
2021-04-04 15:20:56,19.90,19.90,19.90,37.90,1024292,29,19913,-70
2021-04-04 15:21:27,20.40,20.40,20.40,37.80,1032341,28,19956,-70
2021-04-04 15:21:57,20.20,20.20,20.20,37.90,1032342,28,19906,-70
2021-04-04 15:22:30,20.20,20.20,20.20,38.10,1032388,28,19913,-71
2021-04-04 15:23:05,20.50,20.50,20.50,37.40,1031037,28,19940,-70
2021-04-04 15:23:35,20.40,20.40,20.40,37.30,1032355,28,19906,-70
2021-04-04 15:24:06,20.60,20.60,20.60,37.00,1032322,28,19906,-70
2021-04-04 15:24:37,19.70,19.70,19.70,37.10,1032348,28,20009,-70
2021-04-04 15:25:16,19.00,19.00,19.00,37.60,1029880,28,21331,-69
2021-04-04 15:25:47,18.80,18.80,18.80,38.30,1024636,28,19910,-70
2021-04-04 15:26:17,18.90,18.90,18.90,38.80,1028265,28,19902,-70
2021-04-04 15:26:48,18.80,18.80,18.80,39.00,1020387,29,19954,-70
2021-04-04 15:27:19,18.80,18.80,18.80,39.10,1020102,29,19907,-69
2021-04-04 15:27:50,19.00,19.00,19.00,38.90,1020373,29,20383,-69
2021-04-04 15:28:21,19.10,19.10,19.10,38.80,1020782,28,19914,-71
2021-04-04 15:28:51,19.30,19.30,19.30,38.70,1028340,28,19953,-70
2021-04-04 15:29:22,19.20,19.20,19.20,38.70,1028105,28,20009,-70
2021-04-04 15:29:53,19.20,19.20,19.20,38.60,1028612,28,19997,-69
2021-04-04 15:30:28,19.30,19.30,19.30,38.60,1028292,28,20355,-71
2021-04-04 15:30:58,19.60,19.60,19.60,38.40,1028296,28,19910,-70
2021-04-04 15:31:29,19.70,19.70,19.70,38.90,1027517,28,19914,-70
2021-04-04 15:32:00,19.80,19.80,19.80,38.30,1024713,28,19957,-70
2021-04-04 15:32:31,19.80,19.80,19.80,37.90,1024582,28,20013,-69
2021-04-04 15:33:01,19.60,19.60,19.60,37.90,1027951,28,19913,-70
2021-04-04 15:33:32,19.70,19.70,19.70,38.10,1024123,29,19954,-69
2021-04-04 15:34:03,19.40,19.40,19.40,38.00,1024404,29,19949,-69
2021-04-04 15:34:34,19.60,19.60,19.60,38.00,1024297,29,19938,-70
2021-04-04 15:35:05,19.80,19.80,19.80,38.30,1024317,29,19998,-70
2021-04-04 15:35:40,19.80,19.80,19.80,38.10,1024572,28,20547,-70
2021-04-04 15:36:10,19.40,19.40,19.40,38.00,1028436,28,19911,-70
2021-04-04 15:36:41,19.60,19.60,19.60,38.40,1028503,28,20477,-70
2021-04-04 15:37:12,19.90,19.90,19.90,38.20,1024351,29,19958,-70
2021-04-04 15:37:43,19.70,19.70,19.70,38.00,1024322,28,19911,-70
2021-04-04 15:38:14,19.60,19.60,19.60,37.90,1024341,29,20606,-71
2021-04-04 15:38:45,19.90,19.90,19.90,38.00,1020550,29,19910,-68
2021-04-04 15:39:16,19.70,19.70,19.70,38.00,1020372,29,19910,-71
2021-04-04 15:39:46,19.70,19.70,19.70,38.00,1024296,29,19917,-71
2021-04-04 15:40:17,19.90,19.90,19.90,37.90,1024667,28,19930,-70
2021-04-04 15:40:48,19.80,19.80,19.80,37.50,1028555,28,19906,-71
2021-04-04 15:41:19,19.80,19.80,19.80,37.50,1032171,28,19906,-70
2021-04-04 15:41:50,19.90,19.90,19.90,37.60,1028304,28,19914,-70
2021-04-04 15:42:20,19.90,19.90,19.90,37.70,1028484,28,19949,-71
2021-04-04 15:42:51,20.00,20.00,20.00,37.70,1028056,28,19989,-70
2021-04-04 15:43:22,19.80,19.80,19.80,37.80,1024447,29,19911,-71
2021-04-04 15:43:53,20.00,20.00,20.00,37.90,1024271,29,20348,-70
2021-04-04 15:44:24,19.80,19.80,19.80,37.60,1024382,29,19907,-70
2021-04-04 15:44:54,20.10,20.10,20.10,37.70,1028578,28,20047,-70
2021-04-04 15:45:26,20.40,20.40,20.40,37.40,1032365,28,20313,-70
2021-04-04 15:45:56,20.50,20.50,20.50,37.10,1032235,28,19910,-70
2021-04-04 15:46:27,20.70,20.70,20.70,37.00,1032138,28,20290,-70
2021-04-04 15:46:58,20.60,20.60,20.60,36.70,1028090,28,19910,-71
2021-04-04 15:47:29,20.30,20.30,20.30,36.90,1024500,28,19946,-69
2021-04-04 15:48:00,20.40,20.40,20.40,37.20,1054733,23,19917,-70
2021-04-04 15:48:31,20.40,20.40,20.40,37.10,1040560,28,19917,-70
2021-04-04 15:49:02,20.20,20.20,20.20,37.20,1044696,28,19901,-70
2021-04-04 15:49:32,19.90,19.90,19.90,37.70,1044425,28,19905,-70
2021-04-04 15:50:04,19.60,19.60,19.60,38.50,1040528,28,19906,-70
2021-04-04 15:50:35,19.90,19.90,19.90,38.60,1040477,28,19994,-71
2021-04-04 15:51:09,20.40,20.40,20.40,38.30,1040440,28,19905,-70
2021-04-04 15:51:40,20.20,20.20,20.20,37.90,1036311,28,19912,-72
2021-04-04 15:52:10,20.10,20.10,20.10,38.00,1037042,28,19932,-71
2021-04-04 15:52:41,20.20,20.20,20.20,38.20,1040593,28,19976,-71
2021-04-04 15:53:12,20.40,20.40,20.40,38.00,1032329,28,19992,-70
2021-04-04 15:53:43,20.30,20.30,20.30,37.90,1036374,28,19906,-71
2021-04-04 15:54:14,20.40,20.40,20.40,38.20,1036358,28,19905,-70
2021-04-04 15:54:45,20.40,20.40,20.40,37.90,1036699,28,19905,-70
2021-04-04 15:55:16,20.40,20.40,20.40,37.80,1040833,28,19901,-70
2021-04-04 15:55:46,20.60,20.60,20.60,38.00,1040411,28,19901,-71
2021-04-04 15:56:17,19.90,19.90,19.90,38.00,1036268,28,20012,-70
2021-04-04 15:56:48,19.90,19.90,19.90,38.10,1036407,28,19906,-71
2021-04-04 15:57:18,20.00,20.00,20.00,37.80,1036525,28,20285,-70
2021-04-04 15:57:50,20.10,20.10,20.10,37.80,1040542,28,19901,-70
2021-04-04 15:58:20,20.30,20.30,20.30,37.70,1036304,28,19951,-70
2021-04-04 15:58:51,20.60,20.60,20.60,37.80,1036641,28,19933,-70
2021-04-04 15:59:22,20.40,20.40,20.40,37.70,1040516,28,20368,-70
2021-04-04 15:59:52,20.60,20.60,20.60,37.50,1040510,28,19925,-70
2021-04-04 16:00:24,20.60,20.60,20.60,37.20,1040800,28,20253,-71
2021-04-04 16:00:55,20.50,20.50,20.50,37.30,1040370,28,20286,-72
2021-04-04 16:01:25,20.60,20.60,20.60,37.20,1040483,28,19959,-71
2021-04-04 16:01:56,20.80,20.80,20.80,37.10,1036376,28,20370,-69
2021-04-04 16:02:27,21.00,21.00,21.00,37.10,1036590,28,19902,-70
2021-04-04 16:02:58,21.20,21.20,21.20,36.90,1036003,28,19963,-69
2021-04-04 16:03:29,21.50,21.50,21.50,36.80,1028525,28,19972,-69
2021-04-04 16:03:59,21.30,21.30,21.30,36.50,1024244,29,19907,-70
2021-04-04 16:04:30,21.10,21.10,21.10,36.60,1024418,29,19907,-71
2021-04-04 16:05:02,20.90,20.90,20.90,36.70,1028235,28,19910,-70
2021-04-04 16:05:33,20.90,20.90,20.90,37.00,1028699,28,19906,-71
2021-04-04 16:06:04,20.90,20.90,20.90,37.10,1028982,28,19906,-70
2021-04-04 16:06:35,20.50,20.50,20.50,37.00,1032591,28,19906,-71
2021-04-04 16:07:06,20.30,20.30,20.30,37.40,1032186,28,19910,-71
2021-04-04 16:07:37,20.10,20.10,20.10,37.40,1032511,28,20318,-70
2021-04-04 16:08:08,20.00,20.00,20.00,37.40,1036311,28,19906,-72
2021-04-04 16:08:39,20.20,20.20,20.20,37.60,1032852,28,19988,-70
2021-04-04 16:09:09,20.20,20.20,20.20,37.70,1036381,28,19912,-71
2021-04-04 16:09:40,20.20,20.20,20.20,37.60,1036418,28,20432,-71
2021-04-04 16:10:26,20.20,20.20,20.20,37.50,1036787,28,19905,-71
2021-04-04 16:11:04,20.10,20.10,20.10,37.50,1038652,28,19909,-72
2021-04-04 16:11:39,20.10,20.10,20.10,37.40,1036505,28,19906,-71
2021-04-04 16:12:10,20.10,20.10,20.10,37.60,1036339,28,19913,-71
2021-04-04 16:12:40,20.10,20.10,20.10,37.50,1039745,28,19909,-71
2021-04-04 16:13:11,20.00,20.00,20.00,37.50,1037799,28,19945,-71
2021-04-04 16:13:42,20.00,20.00,20.00,38.10,1040479,28,20000,-70
2021-04-04 16:14:13,19.80,19.80,19.80,37.50,1040408,28,19910,-70
2021-04-04 16:14:43,20.10,20.10,20.10,37.80,1036470,28,19909,-71
2021-04-04 16:15:14,20.20,20.20,20.20,37.20,1036122,28,19914,-71
2021-04-04 16:15:45,19.90,19.90,19.90,37.00,1032197,28,19910,-70
2021-04-04 16:16:16,19.90,19.90,19.90,37.20,1028479,28,19910,-71
2021-04-04 16:16:47,19.90,19.90,19.90,37.30,1028543,28,19910,-70
2021-04-04 16:17:18,19.90,19.90,19.90,37.40,1028264,28,19961,-71
2021-04-04 16:17:48,19.90,19.90,19.90,37.60,1032337,28,20431,-71
2021-04-04 16:18:20,20.00,20.00,20.00,37.60,1032515,28,20424,-71
2021-04-04 16:18:51,20.40,20.40,20.40,37.50,1036759,28,19916,-71
2021-04-04 16:19:22,20.40,20.40,20.40,37.20,1040273,28,19939,-71
2021-04-04 16:19:53,20.40,20.40,20.40,37.20,1040397,28,19910,-71
2021-04-04 16:20:25,20.50,20.50,20.50,37.20,1036338,28,19948,-71
2021-04-04 16:20:56,20.50,20.50,20.50,37.10,1032658,28,19992,-71
2021-04-04 16:21:27,20.50,20.50,20.50,37.00,1028178,28,19940,-71
2021-04-04 16:21:57,20.20,20.20,20.20,37.00,1028636,28,19992,-71
2021-04-04 16:22:28,19.90,19.90,19.90,37.40,1024485,28,19907,-70
2021-04-04 16:23:00,19.60,19.60,19.60,37.80,1024433,28,19997,-71
2021-04-04 16:23:31,19.70,19.70,19.70,37.50,1028026,28,19992,-70
2021-04-04 16:24:01,19.70,19.70,19.70,37.50,1024805,28,19957,-71
2021-04-04 16:24:33,19.70,19.70,19.70,37.60,1028452,28,19910,-70
2021-04-04 16:25:04,19.50,19.50,19.50,38.40,1032413,28,19914,-71
2021-04-04 16:25:36,19.50,19.50,19.50,38.00,1032653,28,19910,-70
2021-04-04 16:26:07,19.80,19.80,19.80,38.20,1032781,28,20366,-70
2021-04-04 16:26:37,20.00,20.00,20.00,38.00,1036240,28,19909,-71
2021-04-04 16:27:08,20.10,20.10,20.10,37.80,1032612,28,19909,-70
2021-04-04 16:27:39,19.80,19.80,19.80,37.80,1032519,28,20386,-70
2021-04-04 16:28:10,19.80,19.80,19.80,38.20,1036225,28,19916,-70
2021-04-04 16:28:41,19.90,19.90,19.90,38.30,1036144,28,19905,-71
2021-04-04 16:29:12,20.00,20.00,20.00,38.30,1036177,28,19905,-70
2021-04-04 16:29:43,20.20,20.20,20.20,38.20,1032042,28,19949,-70
2021-04-04 16:30:23,20.20,20.20,20.20,38.20,1028732,28,19997,-70
2021-04-04 16:30:54,19.90,19.90,19.90,38.00,1036252,28,19924,-70
2021-04-04 16:31:24,19.70,19.70,19.70,38.20,1033493,28,20476,-70
2021-04-04 16:31:55,19.70,19.70,19.70,38.10,1037580,28,20000,-71
2021-04-04 16:32:26,19.90,19.90,19.90,38.10,1032104,28,19910,-70
2021-04-04 16:32:57,19.80,19.80,19.80,37.80,1032048,28,20445,-70
2021-04-04 16:33:28,19.60,19.60,19.60,37.60,1036183,28,19906,-70
2021-04-04 16:33:59,19.50,19.50,19.50,37.80,1036334,28,19960,-70
2021-04-04 16:34:29,19.50,19.50,19.50,37.80,1040332,28,19913,-70
2021-04-04 16:35:00,19.50,19.50,19.50,38.00,1036090,28,19912,-71
2021-04-04 16:35:31,19.40,19.40,19.40,38.10,1028418,28,19914,-71
2021-04-04 16:36:02,19.50,19.50,19.50,38.10,1032224,28,19910,-71
2021-04-04 16:36:35,19.70,19.70,19.70,37.90,1028590,28,19910,-71
2021-04-04 16:37:06,19.60,19.60,19.60,37.70,1028679,28,20351,-71
2021-04-04 16:37:38,19.40,19.40,19.40,37.90,1028707,28,19910,-71
2021-04-04 16:38:09,19.60,19.60,19.60,37.90,1032806,28,19917,-71
2021-04-04 16:38:40,19.50,19.50,19.50,37.80,1032923,28,20310,-71
2021-04-04 16:39:10,19.40,19.40,19.40,37.90,1036311,28,19909,-71
2021-04-04 16:39:42,19.50,19.50,19.50,37.80,1036349,28,20177,-71
2021-04-04 16:40:13,19.70,19.70,19.70,37.80,1032431,28,19910,-71
2021-04-04 16:40:44,19.80,19.80,19.80,37.70,1028043,28,20286,-71
2021-04-04 16:41:15,20.00,20.00,20.00,37.60,1028639,28,19910,-71
2021-04-04 16:41:46,20.10,20.10,20.10,37.30,1028498,28,19914,-70
2021-04-04 16:42:16,20.00,20.00,20.00,37.10,1032395,28,19910,-70
2021-04-04 16:42:47,20.00,20.00,20.00,37.10,1032266,28,19996,-71
2021-04-04 16:43:18,20.10,20.10,20.10,37.20,1032484,28,19992,-69
2021-04-04 16:43:49,20.00,20.00,20.00,37.30,1032234,28,20402,-69
2021-04-04 16:44:20,20.20,20.20,20.20,37.40,1032318,28,19929,-70
2021-04-04 16:44:50,20.20,20.20,20.20,37.20,1036485,28,19906,-70
2021-04-04 16:45:21,20.30,20.30,20.30,37.30,1032258,28,19910,-70
2021-04-04 16:45:52,20.60,20.60,20.60,37.20,1036162,28,19910,-70
2021-04-04 16:46:23,20.60,20.60,20.60,37.00,1036198,28,19909,-70
2021-04-04 16:46:53,20.40,20.40,20.40,36.90,1028368,28,19981,-70
2021-04-04 16:47:24,20.30,20.30,20.30,37.00,1032336,28,19910,-70
2021-04-04 16:47:55,20.20,20.20,20.20,37.10,1028060,28,19910,-71
2021-04-04 16:48:26,19.90,19.90,19.90,37.30,1020578,28,19931,-70
2021-04-04 16:48:56,19.60,19.60,19.60,37.60,1028174,28,19907,-70
2021-04-04 16:49:27,19.30,19.30,19.30,37.80,1028569,28,19923,-70
2021-04-04 16:49:58,19.40,19.40,19.40,38.30,1036525,28,19905,-70
2021-04-04 16:50:29,19.30,19.30,19.30,38.40,1044324,28,19912,-70
2021-04-04 16:50:59,19.00,19.00,19.00,38.70,1040258,28,19914,-70
2021-04-04 16:51:30,18.70,18.70,18.70,39.00,1040345,28,19913,-71
2021-04-04 16:52:01,18.60,18.60,18.60,39.20,1040397,28,20376,-69
2021-04-04 16:52:32,18.90,18.90,18.90,39.50,1036478,28,19909,-69
2021-04-04 16:53:02,18.80,18.80,18.80,39.10,1035994,28,19910,-70
2021-04-04 16:53:33,18.80,18.80,18.80,39.30,1032051,28,19910,-70
2021-04-04 16:54:04,18.70,18.70,18.70,39.30,1032414,28,19910,-70
2021-04-04 16:54:35,18.50,18.50,18.50,39.50,1036486,28,19909,-69
2021-04-04 16:55:06,18.30,18.30,18.30,39.60,1036187,28,19976,-70
2021-04-04 16:55:37,18.20,18.20,18.20,39.80,1028374,28,20390,-70
2021-04-04 16:56:08,18.10,18.10,18.10,40.20,1032232,28,19917,-70
2021-04-04 16:56:38,18.10,18.10,18.10,40.20,1032460,28,19984,-70
2021-04-04 16:57:09,18.20,18.20,18.20,40.20,1032339,28,19961,-70
2021-04-04 16:57:40,18.10,18.10,18.10,40.20,1036239,28,19916,-70
2021-04-04 16:58:11,17.90,17.90,17.90,40.10,1032418,28,19916,-70
2021-04-04 16:58:41,18.00,18.00,18.00,40.40,1036382,28,20392,-70
2021-04-04 16:59:12,17.90,17.90,17.90,40.70,1040240,28,19912,-70
2021-04-04 16:59:43,17.90,17.90,17.90,40.50,1036489,28,19949,-70
2021-04-04 17:00:14,18.00,18.00,18.00,40.60,1040384,28,19913,-70
2021-04-04 17:00:45,17.80,17.80,17.80,40.60,1036224,28,19912,-70
2021-04-04 17:01:15,17.70,17.70,17.70,40.70,1036227,28,20382,-70
2021-04-04 17:01:46,17.60,17.60,17.60,40.80,1036253,28,19980,-70
2021-04-04 17:02:17,17.40,17.40,17.40,41.00,1036542,28,19916,-70
2021-04-04 17:02:48,17.40,17.40,17.40,41.20,1035874,28,20401,-70
2021-04-04 17:03:19,17.30,17.30,17.30,41.30,1032063,28,19917,-70
2021-04-04 17:03:50,17.10,17.10,17.10,41.30,1032463,28,19910,-71
2021-04-04 17:04:23,17.20,17.20,17.20,41.50,1036580,28,19909,-70
2021-04-04 17:04:53,17.20,17.20,17.20,41.70,1040320,28,20424,-71
2021-04-04 17:05:24,17.10,17.10,17.10,41.80,1040652,28,19924,-71
2021-04-04 17:05:58,17.10,17.10,17.10,41.80,1040241,28,19909,-71
2021-04-04 17:06:31,17.00,17.00,17.00,41.80,1036221,28,19909,-71
2021-04-04 17:07:02,16.80,16.80,16.80,42.00,1032146,28,19917,-71
2021-04-04 17:07:33,16.60,16.60,16.60,42.30,1033263,28,19996,-71
2021-04-04 17:08:04,16.50,16.50,16.50,42.50,1037192,28,20388,-71
2021-04-04 17:08:35,16.40,16.40,16.40,42.80,1040620,28,19952,-71
2021-04-04 17:09:05,16.40,16.40,16.40,42.90,1044470,28,19909,-71
2021-04-04 17:09:37,16.30,16.30,16.30,43.10,1044528,28,19927,-70
2021-04-04 17:10:09,16.20,16.20,16.20,43.20,1044213,28,19909,-70
2021-04-04 17:10:39,16.00,16.00,16.00,43.40,1035999,28,19917,-70
2021-04-04 17:11:10,15.90,15.90,15.90,43.60,1036289,28,19913,-70
2021-04-04 17:11:41,15.90,15.90,15.90,43.90,1028145,28,19914,-70
2021-04-04 17:12:12,15.60,15.60,15.60,44.10,1028602,28,20390,-70
2021-04-04 17:12:43,15.60,15.60,15.60,44.50,1036247,28,19909,-70
2021-04-04 17:13:13,15.40,15.40,15.40,44.60,1036104,28,19921,-71
2021-04-04 17:13:44,15.30,15.30,15.30,44.80,1040194,28,20251,-70
2021-04-04 17:14:16,15.20,15.20,15.20,45.10,1036265,28,19906,-71
2021-04-04 17:14:47,15.20,15.20,15.20,45.30,1028144,28,19961,-70
2021-04-04 17:15:18,15.10,15.10,15.10,45.50,1028483,28,19906,-70
2021-04-04 17:15:50,15.10,15.10,15.10,45.50,1032681,28,19905,-70
2021-04-04 17:16:21,14.90,14.90,14.90,45.60,1033154,28,19938,-70
2021-04-04 17:16:52,14.80,14.80,14.80,45.80,1040461,28,20377,-70
2021-04-04 17:17:22,14.80,14.80,14.80,46.00,1040301,28,19952,-69
2021-04-04 17:17:53,14.80,14.80,14.80,46.00,1040218,28,19905,-70
2021-04-04 17:18:24,14.80,14.80,14.80,46.00,1040533,28,19912,-70
2021-04-04 17:18:55,14.70,14.70,14.70,46.10,1040598,28,20027,-70
2021-04-04 17:19:25,14.70,14.70,14.70,46.10,1040182,28,19912,-70
2021-04-04 17:19:56,14.60,14.60,14.60,46.20,1036159,28,19902,-70
2021-04-04 17:20:27,14.50,14.50,14.50,46.20,1036205,28,20332,-70
2021-04-04 17:20:58,14.50,14.50,14.50,46.40,1036443,28,20336,-70
2021-04-04 17:21:28,14.50,14.50,14.50,46.50,1040257,28,19906,-70
2021-04-04 17:21:59,14.40,14.40,14.40,46.50,1040430,28,19905,-71
2021-04-04 17:22:30,14.40,14.40,14.40,46.70,1040595,28,19913,-70
2021-04-04 17:23:01,14.30,14.30,14.30,46.70,1039821,28,19902,-70
2021-04-04 17:23:31,14.20,14.20,14.20,47.20,1036228,28,20365,-70
2021-04-04 17:24:02,14.10,14.10,14.10,46.90,1036498,28,20381,-70
2021-04-04 17:24:33,14.10,14.10,14.10,46.90,1036804,28,20415,-71
2021-04-04 17:25:08,14.00,14.00,14.00,47.00,1036562,28,19906,-71
2021-04-04 17:25:39,13.80,13.80,13.80,47.10,1032175,28,19913,-71
2021-04-04 17:26:10,13.70,13.70,13.70,47.50,1028329,28,20278,-71
2021-04-04 17:26:41,13.50,13.50,13.50,47.60,1025020,28,19910,-71
2021-04-04 17:27:12,13.30,13.30,13.30,47.70,1029937,28,19937,-72
2021-04-04 17:27:42,13.20,13.20,13.20,48.00,1036343,28,19913,-72
2021-04-04 17:28:13,13.10,13.10,13.10,48.30,1029705,28,20477,-71
2021-04-04 17:28:44,12.90,12.90,12.90,48.50,1027004,28,19914,-71
2021-04-04 17:29:15,12.80,12.80,12.80,49.10,1023802,28,19913,-71
2021-04-04 17:29:45,12.80,12.80,12.80,49.00,1028532,28,19910,-72
2021-04-04 17:30:22,12.70,12.70,12.70,49.10,1035983,28,20320,-71
2021-04-04 17:30:53,12.70,12.70,12.70,49.30,1029862,28,19906,-71
2021-04-04 17:31:24,12.60,12.60,12.60,49.40,1030034,28,20500,-72
2021-04-04 17:31:55,12.50,12.50,12.50,49.60,1030454,28,19909,-73
2021-04-04 17:32:26,12.30,12.30,12.30,49.80,1028619,28,19929,-73
2021-04-04 17:33:00,12.20,12.20,12.20,50.00,1027932,28,20394,-73
2021-04-04 17:33:31,12.10,12.10,12.10,50.20,1027884,28,19922,-71
2021-04-04 17:34:02,12.00,12.00,12.00,50.60,1028681,28,19911,-72
2021-04-04 17:34:33,11.90,11.90,11.90,50.90,1028112,28,20005,-71
2021-04-04 17:35:04,11.80,11.80,11.80,51.00,1034717,28,20405,-72
2021-04-04 17:35:36,11.70,11.70,11.70,51.20,1032145,28,19916,-72
2021-04-04 17:36:07,11.70,11.70,11.70,51.40,1031535,28,19917,-72
2021-04-04 17:36:38,11.60,11.60,11.60,51.70,1037682,28,20312,-71
2021-04-04 17:37:09,11.50,11.50,11.50,52.00,1037372,28,19909,-72
2021-04-04 17:37:40,11.50,11.50,11.50,51.70,1037954,28,20254,-71
2021-04-04 17:38:11,11.50,11.50,11.50,51.70,1036927,28,20005,-72
2021-04-04 17:38:42,11.40,11.40,11.40,51.90,1037620,28,20280,-72
2021-04-04 17:39:13,11.30,11.30,11.30,52.00,1037728,28,19918,-72
2021-04-04 17:39:43,11.30,11.30,11.30,52.20,1038609,28,19924,-72
2021-04-04 17:40:14,11.20,11.20,11.20,52.30,1039825,28,20366,-72
2021-04-04 17:40:45,11.10,11.10,11.10,52.30,1033437,28,19933,-72
2021-04-04 17:41:16,11.10,11.10,11.10,52.40,1034384,28,20004,-71
2021-04-04 17:41:47,11.10,11.10,11.10,52.60,1038762,28,20415,-71
2021-04-04 17:42:17,11.00,11.00,11.00,52.70,1037802,28,19906,-71
2021-04-04 17:42:48,11.00,11.00,11.00,52.80,1037034,28,19910,-70
2021-04-04 17:43:19,10.90,10.90,10.90,52.80,1035010,28,20016,-71
2021-04-04 17:43:50,10.90,10.90,10.90,52.90,1029770,28,19914,-71
2021-04-04 17:44:20,10.90,10.90,10.90,53.10,1029002,28,19922,-71
2021-04-04 17:44:51,10.80,10.80,10.80,53.10,1035690,28,20437,-72
2021-04-04 17:45:22,10.80,10.80,10.80,53.40,1037809,28,20317,-72
2021-04-04 17:45:53,10.70,10.70,10.70,53.50,1037367,28,20293,-72
2021-04-04 17:46:23,10.70,10.70,10.70,53.60,1038387,28,19998,-72
2021-04-04 17:46:55,10.70,10.70,10.70,53.80,1034649,28,20043,-72
2021-04-04 17:47:26,10.60,10.60,10.60,54.00,1030327,28,19906,-71
2021-04-04 17:47:57,10.60,10.60,10.60,54.10,1029080,28,19993,-72
2021-04-04 17:48:28,10.50,10.50,10.50,54.30,1030262,28,20017,-72
2021-04-04 17:48:59,10.50,10.50,10.50,54.50,1028436,28,19922,-71
2021-04-04 17:49:30,10.50,10.50,10.50,54.60,1033195,28,20027,-71
2021-04-04 17:50:00,10.50,10.50,10.50,54.70,1034403,28,19952,-71
2021-04-04 17:50:31,10.40,10.40,10.40,54.80,1035218,28,19905,-72
2021-04-04 17:51:02,10.40,10.40,10.40,54.90,1036374,28,19913,-72
2021-04-04 17:51:33,10.40,10.40,10.40,55.00,1033902,28,20439,-72
2021-04-04 17:52:04,10.30,10.30,10.30,54.90,1038382,28,19909,-72
2021-04-04 17:52:34,10.30,10.30,10.30,55.20,1034103,28,20332,-71
2021-04-04 17:53:05,10.30,10.30,10.30,55.30,1039075,28,19906,-72
2021-04-04 17:53:36,10.30,10.30,10.30,55.40,1037831,28,20387,-71
2021-04-04 17:54:07,10.20,10.20,10.20,55.60,1035094,28,20429,-71
2021-04-04 17:54:38,10.20,10.20,10.20,55.80,1038473,28,19984,-71
2021-04-04 17:55:08,10.10,10.10,10.10,55.80,1038802,28,19984,-71
2021-04-04 17:55:39,10.10,10.10,10.10,55.70,1034050,28,19910,-71
2021-04-04 17:56:10,10.10,10.10,10.10,55.60,1034332,28,19941,-71
2021-04-04 17:56:41,10.10,10.10,10.10,55.70,1031108,28,19917,-71
2021-04-04 17:57:11,10.10,10.10,10.10,55.70,1031325,28,19933,-71
2021-04-04 17:57:42,10.10,10.10,10.10,55.70,1034153,28,19945,-72
2021-04-04 17:58:13,10.10,10.10,10.10,55.80,1029982,28,20001,-72
2021-04-04 17:58:44,10.10,10.10,10.10,55.90,1035095,28,19964,-71
2021-04-04 17:59:15,10.00,10.00,10.00,56.00,1035203,28,19996,-71
2021-04-04 17:59:46,10.00,10.00,10.00,56.00,1031091,28,20001,-71
2021-04-04 18:00:18,10.00,10.00,10.00,56.10,1032536,28,19909,-70
2021-04-04 18:00:49,10.00,10.00,10.00,56.20,1024471,29,19911,-71
2021-04-04 18:01:20,10.00,10.00,10.00,56.30,1025003,28,19950,-71
2021-04-04 18:01:51,10.00,10.00,10.00,56.40,1025299,28,19958,-72
2021-04-04 18:02:22,9.90,9.90,9.90,56.40,1032605,28,19945,-71
2021-04-04 18:03:07,9.90,9.90,9.90,56.50,1030413,28,19914,-71
2021-04-04 18:03:41,9.90,9.90,9.90,56.60,1027915,28,19910,-70
2021-04-04 18:04:12,9.90,9.90,9.90,56.60,1029936,28,20001,-71
2021-04-04 18:04:47,9.80,9.80,9.80,56.70,1039843,28,19905,-70
2021-04-04 18:05:21,9.80,9.80,9.80,56.70,1032581,28,19914,-71
2021-04-04 18:06:12,9.80,9.80,9.80,56.70,1029680,28,19910,-71
2021-04-04 18:06:52,9.80,9.80,9.80,56.70,1024323,28,20326,-70
2021-04-04 18:07:23,9.70,9.70,9.70,56.80,1035372,28,20387,-70
2021-04-04 18:07:53,9.80,9.80,9.80,57.00,1039587,28,20004,-69
2021-04-04 18:08:43,9.70,9.70,9.70,57.20,1036927,28,19953,-72
2021-04-04 18:09:32,9.80,9.80,9.80,57.20,1037683,28,19909,-71
2021-04-04 18:10:21,9.80,9.80,9.80,57.20,1034944,28,20402,-71
2021-04-04 18:11:04,9.70,9.70,9.70,57.20,1032113,28,19949,-71
2021-04-04 18:11:35,9.70,9.70,9.70,57.20,1035115,28,19910,-70
2021-04-04 18:12:07,9.60,9.60,9.60,57.30,1035238,28,19906,-70
2021-04-04 18:12:38,9.60,9.60,9.60,57.50,1036444,28,20366,-71
2021-04-04 18:13:09,9.60,9.60,9.60,57.40,1034775,28,19913,-71
2021-04-04 18:13:40,9.60,9.60,9.60,57.50,1034210,28,20329,-72
2021-04-04 18:14:11,9.60,9.60,9.60,57.50,1030252,28,19910,-72
2021-04-04 18:14:42,9.60,9.60,9.60,57.70,1034429,28,19997,-71
2021-04-04 18:15:13,9.60,9.60,9.60,57.70,1034931,28,19913,-72
2021-04-04 18:15:44,9.50,9.50,9.50,57.70,1035224,28,20044,-69
2021-04-04 18:16:15,9.50,9.50,9.50,57.70,1039578,28,19949,-70
2021-04-04 18:16:46,9.50,9.50,9.50,57.80,1032712,28,20393,-73
2021-04-04 18:17:17,9.50,9.50,9.50,58.00,1025983,28,19913,-72
2021-04-04 18:17:48,9.50,9.50,9.50,58.00,1021942,28,20423,-71
2021-04-04 18:18:19,9.50,9.50,9.50,57.90,1024684,29,19906,-70
2021-04-04 18:18:50,9.40,9.40,9.40,58.00,1025058,28,20298,-72
2021-04-04 18:19:20,9.40,9.40,9.40,58.00,1024574,29,19921,-70
2021-04-04 18:19:51,9.40,9.40,9.40,58.00,1023667,28,19906,-70
2021-04-04 18:20:22,9.30,9.30,9.30,58.10,1028926,28,19913,-70
2021-04-04 18:20:53,9.30,9.30,9.30,58.20,1033034,28,19933,-70
2021-04-04 18:21:24,9.20,9.20,9.20,58.50,1032741,28,20009,-70
2021-04-04 18:21:55,9.20,9.20,9.20,58.60,1030188,28,19973,-70
2021-04-04 18:22:25,9.20,9.20,9.20,58.60,1029004,28,19937,-70
2021-04-04 18:22:56,9.10,9.10,9.10,58.70,1028598,28,20400,-69
2021-04-04 18:23:28,9.10,9.10,9.10,58.50,1032815,28,19989,-70
2021-04-04 18:24:02,9.00,9.00,9.00,58.60,1036864,28,19969,-70
2021-04-04 18:24:33,9.00,9.00,9.00,58.80,1041504,28,20046,-71
2021-04-04 18:25:04,9.00,9.00,9.00,58.90,1036700,28,19909,-70
2021-04-04 18:25:35,8.90,8.90,8.90,58.90,1036779,28,19937,-70
2021-04-04 18:26:06,8.90,8.90,8.90,59.00,1032453,28,19905,-70
2021-04-04 18:26:37,8.90,8.90,8.90,59.10,1036601,28,19905,-71
2021-04-04 18:27:07,8.80,8.80,8.80,59.20,1036720,28,19909,-70
2021-04-04 18:27:38,8.80,8.80,8.80,59.20,1036839,28,19913,-70
2021-04-04 18:28:10,8.80,8.80,8.80,59.40,1036313,28,19913,-72
2021-04-04 18:28:41,8.80,8.80,8.80,59.40,1036776,28,19909,-70
2021-04-04 18:29:12,8.80,8.80,8.80,59.30,1036739,28,19913,-70
2021-04-04 18:29:43,8.80,8.80,8.80,59.40,1032980,28,20424,-70
2021-04-04 18:30:14,8.70,8.70,8.70,59.60,1028421,28,19907,-70
2021-04-04 18:30:45,8.70,8.70,8.70,59.70,1024869,28,19913,-71
2021-04-04 18:31:18,8.70,8.70,8.70,59.70,1028617,28,19906,-70
2021-04-04 18:31:49,8.70,8.70,8.70,60.00,1025755,28,19938,-71
2021-04-04 18:32:21,8.60,8.60,8.60,59.80,1033016,28,19924,-70
2021-04-04 18:32:52,8.60,8.60,8.60,59.80,1037200,28,20332,-70
2021-04-04 18:33:23,8.50,8.50,8.50,59.80,1040577,28,19912,-69
2021-04-04 18:33:54,8.60,8.60,8.60,60.00,1036877,28,19974,-69
2021-04-04 18:34:24,8.60,8.60,8.60,60.10,1040775,28,19905,-70
2021-04-04 18:34:55,8.60,8.60,8.60,60.30,1040753,28,19912,-69
2021-04-04 18:35:26,8.60,8.60,8.60,60.30,1036811,28,20464,-71
2021-04-04 18:35:57,8.60,8.60,8.60,60.30,1038717,28,19905,-71
2021-04-04 18:36:27,8.50,8.50,8.50,60.20,1036610,28,19964,-71
2021-04-04 18:36:58,8.50,8.50,8.50,60.20,1036768,28,19901,-70
2021-04-04 18:37:29,8.50,8.50,8.50,60.60,1032608,28,19902,-70
2021-04-04 18:38:00,8.50,8.50,8.50,60.90,1032474,28,19929,-70
2021-04-04 18:38:30,8.50,8.50,8.50,60.90,1028536,28,19933,-70
2021-04-04 18:39:01,8.50,8.50,8.50,60.70,1028826,28,19960,-71
2021-04-04 18:39:32,8.40,8.40,8.40,61.00,1028808,28,19912,-70
2021-04-04 18:40:03,8.40,8.40,8.40,61.10,1032581,28,19906,-70
2021-04-04 18:40:34,8.50,8.50,8.50,61.10,1032636,28,20345,-70
2021-04-04 18:41:05,8.50,8.50,8.50,61.10,1033039,28,19906,-70
2021-04-04 18:41:36,8.50,8.50,8.50,60.90,1036704,28,20393,-70
2021-04-04 18:42:07,8.50,8.50,8.50,61.00,1036689,28,20432,-71
2021-04-04 18:42:37,8.40,8.40,8.40,60.80,1032860,28,19906,-71
2021-04-04 18:43:09,8.30,8.30,8.30,60.80,1036394,28,20420,-70
2021-04-04 18:43:39,8.30,8.30,8.30,61.20,1032575,28,19910,-71
2021-04-04 18:44:10,8.30,8.30,8.30,61.20,1032483,28,19914,-70
2021-04-04 18:44:41,8.20,8.20,8.20,61.20,1028484,28,19989,-71
2021-04-04 18:45:12,8.20,8.20,8.20,61.50,1024879,28,19957,-71
2021-04-04 18:45:43,8.20,8.20,8.20,61.40,1024592,28,20382,-71
2021-04-04 18:46:14,8.20,8.20,8.20,61.50,1024571,29,19913,-71
2021-04-04 18:46:45,8.10,8.10,8.10,61.70,1024712,28,20000,-70
2021-04-04 18:47:15,8.10,8.10,8.10,61.80,1024522,28,19994,-71
2021-04-04 18:47:46,8.10,8.10,8.10,62.10,1028762,28,20442,-71
2021-04-04 18:48:17,8.10,8.10,8.10,62.10,1031788,28,19984,-71
2021-04-04 18:48:49,8.10,8.10,8.10,62.30,1029623,28,19918,-71
2021-04-04 18:49:19,8.00,8.00,8.00,62.30,1035521,28,19913,-71
2021-04-04 18:49:50,8.10,8.10,8.10,62.80,1034122,28,19910,-73
2021-04-04 18:50:21,8.10,8.10,8.10,62.80,1036696,28,19910,-70
2021-04-04 18:50:52,8.10,8.10,8.10,62.80,1036049,28,19905,-69
2021-04-04 18:51:23,8.20,8.20,8.20,62.90,1027935,28,19914,-70
2021-04-04 18:51:54,8.10,8.10,8.10,62.70,1035347,28,20425,-69
2021-04-04 18:52:24,8.10,8.10,8.10,62.80,1035838,28,19945,-69
2021-04-04 18:52:55,8.10,8.10,8.10,62.80,1027975,28,21014,-69
2021-04-04 18:53:26,8.10,8.10,8.10,62.80,1028446,28,19936,-70
2021-04-04 18:53:57,8.10,8.10,8.10,62.80,1030451,28,20416,-70
2021-04-04 18:54:28,8.10,8.10,8.10,62.80,1032873,28,19993,-70
2021-04-04 18:54:59,8.10,8.10,8.10,62.90,1036488,28,19909,-70
2021-04-04 18:55:30,8.00,8.00,8.00,63.00,1038493,28,19913,-70
2021-04-04 18:56:00,8.00,8.00,8.00,63.10,1040171,28,19905,-69
2021-04-04 18:56:31,8.00,8.00,8.00,63.10,1036135,28,19931,-70
2021-04-04 18:57:02,8.00,8.00,8.00,62.90,1032373,28,19909,-70
2021-04-04 18:57:33,8.00,8.00,8.00,62.70,1032017,28,19917,-70
2021-04-04 18:58:04,7.90,7.90,7.90,62.90,1022418,28,20005,-70
2021-04-04 18:58:36,7.90,7.90,7.90,62.90,1023196,28,19968,-70
2021-04-04 18:59:07,7.90,7.90,7.90,63.00,1022257,29,19915,-71
2021-04-04 18:59:38,7.90,7.90,7.90,63.00,1022184,28,20335,-70
2021-04-04 19:00:10,7.80,7.80,7.80,63.10,1027686,28,19953,-70
2021-04-04 19:00:43,7.80,7.80,7.80,63.20,1028889,28,20001,-70
2021-04-04 19:01:14,7.90,7.90,7.90,63.50,1026633,28,19910,-70
2021-04-04 19:01:45,7.80,7.80,7.80,63.50,1031925,28,19910,-70
2021-04-04 19:02:16,7.80,7.80,7.80,63.60,1033485,28,19917,-70
2021-04-04 19:02:47,7.80,7.80,7.80,63.60,1035250,28,19913,-70
2021-04-04 19:03:18,7.80,7.80,7.80,63.70,1038512,28,19963,-70
2021-04-04 19:03:49,7.70,7.70,7.70,63.70,1029628,28,19910,-70
2021-04-04 19:04:21,7.70,7.70,7.70,63.70,1029478,28,19910,-70
2021-04-04 19:04:52,7.70,7.70,7.70,64.00,1028602,28,20424,-70
2021-04-04 19:05:22,7.70,7.70,7.70,64.10,1029149,28,19914,-70
2021-04-04 19:05:54,7.70,7.70,7.70,64.20,1030417,28,19992,-70
2021-04-04 19:06:25,7.70,7.70,7.70,64.40,1027316,28,20428,-74
2021-04-04 19:06:56,7.70,7.70,7.70,64.70,1026401,28,19950,-70
2021-04-04 19:07:26,7.80,7.80,7.80,64.60,1029401,28,19911,-70
2021-04-04 19:07:57,7.70,7.70,7.70,64.40,1027920,28,19945,-70
2021-04-04 19:08:28,7.70,7.70,7.70,64.40,1035036,28,19909,-70
2021-04-04 19:09:00,7.70,7.70,7.70,64.60,1038898,28,19917,-71
2021-04-04 19:09:31,7.70,7.70,7.70,64.70,1033760,28,19914,-70
2021-04-04 19:10:03,7.70,7.70,7.70,65.50,1038034,28,19923,-70
2021-04-04 19:10:35,7.70,7.70,7.70,64.60,1036580,28,19909,-70
2021-04-04 19:11:08,7.70,7.70,7.70,64.80,1039504,28,19913,-70
2021-04-04 19:11:39,7.60,7.60,7.60,64.80,1041604,28,19917,-70
2021-04-04 19:12:10,7.60,7.60,7.60,65.10,1031594,28,19945,-70
2021-04-04 19:12:41,7.60,7.60,7.60,65.00,1029518,28,19911,-72
2021-04-04 19:13:11,7.60,7.60,7.60,65.10,1030228,28,19909,-71
2021-04-04 19:13:42,7.50,7.50,7.50,65.10,1030907,28,19909,-70
2021-04-04 19:14:13,7.60,7.60,7.60,65.20,1031915,28,20048,-70
2021-04-04 19:14:44,7.50,7.50,7.50,65.30,1032098,28,20549,-69
2021-04-04 19:15:15,7.50,7.50,7.50,65.50,1029857,28,19921,-70
2021-04-04 19:15:45,7.50,7.50,7.50,65.60,1028991,28,19916,-74
2021-04-04 19:16:16,7.50,7.50,7.50,65.90,1029796,28,19937,-69
2021-04-04 19:16:47,7.50,7.50,7.50,66.20,1039295,28,19917,-70
2021-04-04 19:17:18,7.50,7.50,7.50,65.80,1043209,28,19909,-72
2021-04-04 19:17:48,7.50,7.50,7.50,66.10,1040535,28,19921,-68
2021-04-04 19:18:19,7.50,7.50,7.50,66.00,1039837,28,19948,-69
2021-04-04 19:18:50,7.50,7.50,7.50,66.20,1032555,28,20345,-70
2021-04-04 19:19:21,7.40,7.40,7.40,66.20,1035932,28,20013,-71
2021-04-04 19:19:52,7.40,7.40,7.40,66.50,1036475,28,19949,-71
2021-04-04 19:20:23,7.50,7.50,7.50,66.50,1036683,28,19930,-75
2021-04-04 19:20:54,7.40,7.40,7.40,66.70,1040799,28,19924,-72
2021-04-04 19:21:25,7.50,7.50,7.50,66.70,1033169,28,20044,-68
2021-04-04 19:21:56,7.50,7.50,7.50,66.90,1038575,28,19917,-67
2021-04-04 19:22:26,7.40,7.40,7.40,66.60,1037218,28,19940,-70
2021-04-04 19:22:57,7.40,7.40,7.40,66.70,1035688,28,20013,-70
2021-04-04 19:23:28,7.40,7.40,7.40,66.80,1036570,28,20305,-70
2021-04-04 19:23:59,7.30,7.30,7.30,67.00,1032479,28,20013,-70
2021-04-04 19:24:29,7.40,7.40,7.40,67.20,1032264,28,19918,-70
2021-04-04 19:25:00,7.30,7.30,7.30,67.10,1028483,28,19916,-70
2021-04-04 19:25:31,7.30,7.30,7.30,67.30,1028354,28,19911,-70
2021-04-04 19:26:03,7.40,7.40,7.40,67.40,1032389,28,20182,-70
2021-04-04 19:26:34,7.30,7.30,7.30,67.20,1031853,28,20009,-70
2021-04-04 19:27:05,7.30,7.30,7.30,67.40,1028502,28,19973,-71
2021-04-04 19:27:36,7.30,7.30,7.30,67.40,1028265,28,19933,-70
2021-04-04 19:28:07,7.30,7.30,7.30,67.40,1028164,28,20437,-70
2021-04-04 19:28:37,7.20,7.20,7.20,67.40,1028370,28,20326,-70
2021-04-04 19:29:08,7.20,7.20,7.20,67.50,1032573,28,19910,-70
2021-04-04 19:29:39,7.20,7.20,7.20,67.60,1036518,28,19996,-70
2021-04-04 19:30:12,7.20,7.20,7.20,67.80,1028202,28,19997,-69
2021-04-04 19:30:42,7.20,7.20,7.20,67.80,1032129,28,20398,-69
2021-04-04 19:31:13,7.10,7.10,7.10,67.80,1024146,28,19911,-69
2021-04-04 19:31:44,7.10,7.10,7.10,68.00,1020725,28,19911,-69
2021-04-04 19:32:15,7.00,7.00,7.00,68.10,1023888,29,19907,-69
2021-04-04 19:32:46,7.10,7.10,7.10,68.60,1027803,28,20001,-69
2021-04-04 19:33:17,7.10,7.10,7.10,68.80,1028313,28,20359,-70
2021-04-04 19:33:47,7.10,7.10,7.10,68.80,1032567,28,20004,-70
2021-04-04 19:34:18,7.00,7.00,7.00,68.80,1028327,28,19917,-70
2021-04-04 19:34:49,7.00,7.00,7.00,68.90,1032455,28,19913,-70
2021-04-04 19:35:20,7.10,7.10,7.10,69.40,1036298,28,19971,-70
2021-04-04 19:35:51,7.10,7.10,7.10,69.50,1036543,28,19996,-70
2021-04-04 19:36:21,7.20,7.20,7.20,69.50,1040377,28,20020,-70
2021-04-04 19:36:52,7.20,7.20,7.20,69.50,1040380,28,20407,-70
2021-04-04 19:37:23,7.10,7.10,7.10,69.20,1040446,28,20324,-70
2021-04-04 19:37:54,7.10,7.10,7.10,69.30,1036093,28,19944,-70
2021-04-04 19:38:25,7.10,7.10,7.10,69.40,1032138,28,20456,-70
2021-04-04 19:38:55,7.10,7.10,7.10,69.50,1032433,28,19961,-70
2021-04-04 19:39:26,7.10,7.10,7.10,69.70,1036063,28,19956,-70
2021-04-04 19:39:57,7.10,7.10,7.10,69.80,1036547,28,19910,-70
2021-04-04 19:40:28,7.10,7.10,7.10,69.60,1036351,28,19916,-70
2021-04-04 19:40:59,7.00,7.00,7.00,69.60,1036576,28,19996,-70
2021-04-04 19:41:30,7.00,7.00,7.00,69.70,1036452,28,19948,-70
2021-04-04 19:42:00,7.00,7.00,7.00,69.70,1036353,28,20000,-70
2021-04-04 19:42:31,6.90,6.90,6.90,69.90,1036351,28,19917,-70
2021-04-04 19:43:02,6.90,6.90,6.90,70.10,1036264,28,20000,-70
2021-04-04 19:43:33,6.90,6.90,6.90,71.00,1036489,28,20373,-71
2021-04-04 19:44:04,6.80,6.80,6.80,70.40,1040474,28,20347,-70
2021-04-04 19:44:35,6.80,6.80,6.80,70.50,1036270,28,19909,-71
2021-04-04 19:45:06,6.80,6.80,6.80,70.60,1036399,28,20022,-70
2021-04-04 19:45:37,6.80,6.80,6.80,70.70,1040498,28,19917,-69
2021-04-04 19:46:08,6.80,6.80,6.80,71.00,1036324,28,19910,-70
2021-04-04 19:46:38,6.70,6.70,6.70,71.10,1036721,28,19916,-69
2021-04-04 19:47:09,6.70,6.70,6.70,71.30,1036240,28,19925,-70
2021-04-04 19:47:40,6.70,6.70,6.70,71.40,1036413,28,19913,-70
2021-04-04 19:48:11,6.70,6.70,6.70,71.40,1040467,28,20004,-70
2021-04-04 19:48:42,6.60,6.60,6.60,71.50,1040575,28,19905,-70
2021-04-04 19:49:13,6.70,6.70,6.70,71.80,1036585,28,20410,-70
2021-04-04 19:49:43,6.60,6.60,6.60,71.90,1036295,28,20004,-69
2021-04-04 19:50:15,6.60,6.60,6.60,71.90,1036471,28,19956,-69
2021-04-04 19:50:46,6.70,6.70,6.70,72.40,1032675,28,19968,-70
2021-04-04 19:51:17,6.70,6.70,6.70,72.50,1032509,28,20437,-70
2021-04-04 19:51:48,6.60,6.60,6.60,72.70,1036576,28,19906,-70
2021-04-04 19:52:18,6.70,6.70,6.70,72.60,1032674,28,19977,-70
2021-04-04 19:52:51,6.70,6.70,6.70,72.30,1032173,28,19905,-69
2021-04-04 19:53:21,6.60,6.60,6.60,72.10,1036138,28,20009,-70
2021-04-04 19:53:52,6.70,6.70,6.70,72.60,1032815,28,19910,-70
2021-04-04 19:54:23,6.70,6.70,6.70,72.70,1036747,28,19936,-69
2021-04-04 19:54:56,6.80,6.80,6.80,72.80,1039594,28,19944,-69
2021-04-04 19:55:27,6.70,6.70,6.70,72.40,1036824,28,19910,-70
2021-04-04 19:55:57,6.80,6.80,6.80,72.50,1040249,28,20016,-69
2021-04-04 19:56:28,6.70,6.70,6.70,72.40,1036390,28,19906,-70
2021-04-04 19:56:59,6.70,6.70,6.70,72.40,1036336,28,19913,-70
2021-04-04 19:57:31,6.60,6.60,6.60,72.40,1032299,28,19914,-70
2021-04-04 19:58:02,6.60,6.60,6.60,72.80,1032691,28,19905,-70
2021-04-04 19:58:32,6.60,6.60,6.60,73.10,1028173,28,19981,-70
2021-04-04 19:59:03,6.60,6.60,6.60,73.10,1024999,28,19907,-70
2021-04-04 19:59:34,6.60,6.60,6.60,73.20,1028383,28,19907,-70
2021-04-04 20:00:05,6.60,6.60,6.60,73.30,1028480,28,19993,-70
2021-04-04 20:00:36,6.50,6.50,6.50,73.20,1032553,28,20427,-70
2021-04-04 20:01:07,6.50,6.50,6.50,73.30,1028409,28,19961,-70
2021-04-04 20:01:38,6.50,6.50,6.50,73.50,1028307,28,20378,-70
2021-04-04 20:02:08,6.50,6.50,6.50,73.60,1028135,28,20376,-69
2021-04-04 20:02:39,6.50,6.50,6.50,73.70,1028678,28,20437,-69
2021-04-04 20:03:10,6.40,6.40,6.40,73.70,1028054,28,20426,-71
2021-04-04 20:03:42,6.40,6.40,6.40,73.90,1032516,28,19902,-70
2021-04-04 20:04:13,6.40,6.40,6.40,74.60,1032231,28,20001,-69
2021-04-04 20:04:45,6.30,6.30,6.30,74.10,1029149,28,19906,-70
2021-04-04 20:05:16,6.40,6.40,6.40,74.30,1032093,28,19933,-70
2021-04-04 20:05:46,6.30,6.30,6.30,74.30,1028266,28,19906,-70
2021-04-04 20:06:17,6.30,6.30,6.30,74.80,1024795,28,19907,-70
2021-04-04 20:06:48,6.30,6.30,6.30,74.90,1028779,28,20398,-70
2021-04-04 20:07:19,6.40,6.40,6.40,75.10,1032493,28,19913,-70
2021-04-04 20:07:50,6.30,6.30,6.30,74.90,1032382,28,19948,-70
2021-04-04 20:08:21,6.30,6.30,6.30,75.00,1032412,28,20274,-69
2021-04-04 20:08:51,6.30,6.30,6.30,75.10,1032495,28,19998,-69
2021-04-04 20:09:22,6.30,6.30,6.30,75.30,1028409,28,19906,-70
2021-04-04 20:09:53,6.30,6.30,6.30,75.60,1032365,28,19902,-69
2021-04-04 20:10:24,6.30,6.30,6.30,75.70,1032271,28,19909,-70
2021-04-04 20:10:55,6.20,6.20,6.20,75.60,1028125,28,20000,-70
2021-04-04 20:11:26,6.20,6.20,6.20,75.80,1024542,28,19918,-69
2021-04-04 20:11:57,6.20,6.20,6.20,76.30,1024596,28,19938,-70
2021-04-04 20:12:27,6.20,6.20,6.20,76.40,1024804,28,19907,-71
2021-04-04 20:12:59,6.20,6.20,6.20,76.60,1028302,28,19972,-71
2021-04-04 20:13:30,6.20,6.20,6.20,76.70,1028440,28,20366,-70
2021-04-04 20:14:01,6.20,6.20,6.20,76.80,1032316,28,19917,-70
2021-04-04 20:14:32,6.20,6.20,6.20,77.00,1036735,28,20407,-70
2021-04-04 20:15:03,6.20,6.20,6.20,77.10,1036775,28,19976,-69
2021-04-04 20:15:34,6.20,6.20,6.20,77.20,1036249,28,19916,-70
2021-04-04 20:16:05,6.20,6.20,6.20,77.70,1036268,28,19936,-70
2021-04-04 20:16:36,6.20,6.20,6.20,78.60,1032299,28,19914,-69
2021-04-04 20:17:06,6.20,6.20,6.20,78.00,1032429,28,19961,-72
2021-04-04 20:17:37,6.10,6.10,6.10,78.30,1032354,28,19910,-72
2021-04-04 20:18:08,6.10,6.10,6.10,78.50,1032374,28,19905,-69
2021-04-04 20:18:39,6.10,6.10,6.10,78.90,1032184,28,19910,-70
2021-04-04 20:19:10,6.10,6.10,6.10,79.60,1032458,28,20009,-70
2021-04-04 20:19:40,6.10,6.10,6.10,79.90,1032266,28,19910,-70
2021-04-04 20:20:12,6.10,6.10,6.10,80.00,1032700,28,19913,-70
2021-04-04 20:20:43,6.10,6.10,6.10,80.50,1036422,28,19945,-70
2021-04-04 20:21:14,6.10,6.10,6.10,80.70,1032204,28,19910,-70
2021-04-04 20:21:44,6.20,6.20,6.20,80.90,1028231,28,19914,-69
2021-04-04 20:22:15,6.10,6.10,6.10,81.00,1024394,28,20314,-69
2021-04-04 20:22:46,6.10,6.10,6.10,81.10,1028545,28,19917,-70
2021-04-04 20:23:17,6.10,6.10,6.10,81.10,1032275,28,19910,-70
2021-04-04 20:23:47,6.10,6.10,6.10,81.30,1024140,28,20001,-70
2021-04-04 20:24:18,6.00,6.00,6.00,81.10,1028290,28,20005,-70
2021-04-04 20:24:49,6.00,6.00,6.00,81.30,1028441,28,19910,-71
2021-04-04 20:25:20,6.00,6.00,6.00,81.80,1032705,28,19913,-72
2021-04-04 20:25:50,6.00,6.00,6.00,82.20,1040286,28,19928,-70
2021-04-04 20:26:21,6.00,6.00,6.00,82.40,1028133,28,19918,-70
2021-04-04 20:26:52,6.00,6.00,6.00,82.60,1024499,28,19910,-70
2021-04-04 20:27:23,6.00,6.00,6.00,83.00,1024261,29,19910,-70
2021-04-04 20:27:54,5.90,5.90,5.90,83.00,1024514,28,19921,-70
2021-04-04 20:28:25,5.90,5.90,5.90,83.20,1032548,28,20197,-70
2021-04-04 20:28:56,5.90,5.90,5.90,83.50,1032264,28,19910,-70
2021-04-04 20:29:27,5.90,5.90,5.90,83.70,1032946,28,20354,-70
2021-04-04 20:29:58,5.80,5.80,5.80,83.80,1040230,28,20290,-70
2021-04-04 20:30:31,5.90,5.90,5.90,83.70,1032308,28,19917,-70
2021-04-04 20:31:02,5.80,5.80,5.80,83.60,1036208,28,19906,-70
2021-04-04 20:31:33,5.80,5.80,5.80,83.80,1032078,28,19925,-71
2021-04-04 20:32:04,5.80,5.80,5.80,83.90,1029277,28,19907,-70
2021-04-04 20:32:35,5.80,5.80,5.80,84.20,1032331,28,20009,-70
2021-04-04 20:33:06,5.80,5.80,5.80,84.30,1032139,28,20276,-71
2021-04-04 20:33:36,5.80,5.80,5.80,84.60,1032414,28,20009,-71
2021-04-04 20:34:25,5.80,5.80,5.80,84.60,1036489,28,19993,-71
2021-04-04 20:35:07,5.70,5.70,5.70,84.50,1040466,28,19955,-71
2021-04-04 20:35:38,5.70,5.70,5.70,84.30,1036440,28,20361,-71
2021-04-04 20:36:15,5.70,5.70,5.70,84.40,1032036,28,19906,-70
2021-04-04 20:36:46,5.70,5.70,5.70,84.50,1032180,28,19960,-71
2021-04-04 20:37:17,5.70,5.70,5.70,84.60,1033259,28,19906,-71
2021-04-04 20:37:47,5.70,5.70,5.70,84.40,1036253,28,19906,-71
2021-04-04 20:38:18,5.60,5.60,5.60,84.80,1036247,28,19964,-71
2021-04-04 20:38:49,5.60,5.60,5.60,84.70,1040425,28,20004,-70
2021-04-04 20:39:20,5.60,5.60,5.60,84.50,1036303,28,19931,-70
2021-04-04 20:39:51,5.60,5.60,5.60,84.60,1040415,28,20028,-70
2021-04-04 20:40:22,5.60,5.60,5.60,84.60,1036217,28,19906,-70
2021-04-04 20:40:52,5.60,5.60,5.60,84.70,1036555,28,19932,-70
2021-04-04 20:41:23,5.60,5.60,5.60,84.80,1032225,28,19906,-70
2021-04-04 20:41:54,5.60,5.60,5.60,85.00,1032129,28,20352,-71
2021-04-04 20:42:24,5.60,5.60,5.60,85.10,1027999,28,19912,-71
2021-04-04 20:42:55,5.50,5.50,5.50,85.10,1024314,28,19954,-71
2021-04-04 20:43:26,5.60,5.60,5.60,85.50,1032118,28,19913,-71
2021-04-04 20:43:57,5.60,5.60,5.60,85.50,1028092,28,20445,-70
2021-04-04 20:44:28,5.50,5.50,5.50,85.30,1028354,28,20281,-71
2021-04-04 20:44:58,5.50,5.50,5.50,85.50,1032434,28,19938,-71
2021-04-04 20:45:29,5.50,5.50,5.50,85.50,1036469,28,19906,-71
2021-04-04 20:46:00,5.50,5.50,5.50,85.80,1040450,28,19906,-71
2021-04-04 20:46:31,5.50,5.50,5.50,85.80,1036198,28,19945,-71
2021-04-04 20:47:02,5.50,5.50,5.50,85.80,1032130,28,20389,-71
2021-04-04 20:47:33,5.50,5.50,5.50,86.00,1032429,28,19913,-71
2021-04-04 20:48:05,5.50,5.50,5.50,86.20,1036412,28,19906,-70
2021-04-04 20:48:36,5.50,5.50,5.50,86.30,1032570,28,19997,-71
2021-04-04 20:49:07,5.50,5.50,5.50,86.50,1036107,28,20672,-71
2021-04-04 20:49:38,5.50,5.50,5.50,86.70,1032203,28,19928,-70
2021-04-04 20:50:09,5.50,5.50,5.50,87.20,1027867,28,20517,-71
2021-04-04 20:50:40,5.50,5.50,5.50,87.20,1028079,28,19929,-71
2021-04-04 20:51:10,5.50,5.50,5.50,87.20,1028315,28,19920,-71
2021-04-04 20:51:41,5.40,5.40,5.40,87.50,1032698,28,20480,-71
2021-04-04 20:52:12,5.40,5.40,5.40,87.70,1040313,28,20347,-71
2021-04-04 20:52:43,5.40,5.40,5.40,87.60,1040317,28,20405,-71
2021-04-04 20:53:13,5.40,5.40,5.40,87.50,1035923,28,20334,-71
2021-04-04 20:53:44,5.40,5.40,5.40,88.10,1032396,28,19913,-71
2021-04-04 20:54:15,5.30,5.30,5.30,88.00,1032112,28,20321,-71
2021-04-04 20:54:46,5.30,5.30,5.30,88.10,1027509,28,19910,-71
2021-04-04 20:55:17,5.30,5.30,5.30,88.40,1024411,28,20388,-71
2021-04-04 20:55:48,5.30,5.30,5.30,88.80,1028508,28,19924,-70
2021-04-04 20:56:18,5.30,5.30,5.30,89.10,1032437,28,19910,-70
2021-04-04 20:56:49,5.30,5.30,5.30,89.50,1036397,28,20421,-71
2021-04-04 20:57:20,5.30,5.30,5.30,89.60,1040246,28,20373,-71
2021-04-04 20:57:51,5.30,5.30,5.30,89.70,1040246,28,20353,-71
2021-04-04 20:58:21,5.20,5.20,5.20,89.60,1040421,28,20119,-71
2021-04-04 20:58:53,5.30,5.30,5.30,90.00,1040237,28,19909,-71
2021-04-04 20:59:23,5.30,5.30,5.30,90.10,1032385,28,19960,-71
2021-04-04 20:59:54,5.20,5.20,5.20,90.20,1036251,28,19917,-71
2021-04-04 21:00:25,5.20,5.20,5.20,90.20,1036305,28,19909,-71
2021-04-04 21:00:56,5.20,5.20,5.20,90.00,1036459,28,19921,-71
2021-04-04 21:01:27,5.20,5.20,5.20,90.00,1040693,28,19963,-71
2021-04-04 21:01:57,5.20,5.20,5.20,90.00,1040306,28,19913,-70
2021-04-04 21:02:28,5.20,5.20,5.20,90.10,1036089,28,19910,-71
2021-04-04 21:03:00,5.20,5.20,5.20,90.10,1035784,28,20033,-71
2021-04-04 21:03:30,5.20,5.20,5.20,90.20,1036281,28,19909,-70
2021-04-04 21:04:01,5.10,5.10,5.10,90.10,1040667,28,19963,-70
2021-04-04 21:04:32,5.10,5.10,5.10,90.40,1044475,28,19974,-70
2021-04-04 21:05:04,5.10,5.10,5.10,90.30,1040067,28,19916,-71
2021-04-04 21:05:34,5.10,5.10,5.10,90.20,1036541,28,20008,-71
2021-04-04 21:06:05,5.20,5.20,5.20,90.60,1036220,28,19963,-71
2021-04-04 21:06:36,5.10,5.10,5.10,90.60,1036271,28,20396,-71
2021-04-04 21:07:07,5.20,5.20,5.20,90.60,1028096,28,19910,-71
2021-04-04 21:07:38,5.10,5.10,5.10,90.70,1028293,28,20001,-71
2021-04-04 21:08:09,5.10,5.10,5.10,90.80,1032451,28,19977,-71
2021-04-04 21:08:39,5.10,5.10,5.10,90.50,1028314,28,20418,-70
2021-04-04 21:09:10,5.10,5.10,5.10,90.50,1028606,28,19911,-70
2021-04-04 21:09:41,5.10,5.10,5.10,90.60,1028452,28,19910,-71
2021-04-04 21:10:12,5.00,5.00,5.00,90.80,1024637,28,19910,-70
2021-04-04 21:10:43,5.10,5.10,5.10,91.10,1028471,28,19996,-70
2021-04-04 21:11:13,5.00,5.00,5.00,91.10,1032296,28,19956,-70
2021-04-04 21:11:46,5.00,5.00,5.00,91.30,1036389,28,20364,-71
2021-04-04 21:12:16,5.00,5.00,5.00,91.50,1040268,28,19905,-69
2021-04-04 21:12:47,5.00,5.00,5.00,91.50,1040200,28,19905,-70
2021-04-04 21:13:18,5.00,5.00,5.00,91.60,1040490,28,20423,-70
2021-04-04 21:13:49,5.00,5.00,5.00,91.60,1036387,28,19993,-72
2021-04-04 21:14:19,5.00,5.00,5.00,91.90,1036229,28,20005,-70
2021-04-04 21:14:50,5.00,5.00,5.00,91.90,1032186,28,19957,-70
2021-04-04 21:15:21,5.00,5.00,5.00,92.20,1032581,28,19913,-70
2021-04-04 21:15:53,5.10,5.10,5.10,92.30,1036164,28,19979,-70
2021-04-04 21:16:24,5.10,5.10,5.10,92.40,1027912,28,19922,-70
2021-04-04 21:16:55,5.10,5.10,5.10,92.30,1024515,28,19950,-70
2021-04-04 21:17:26,5.00,5.00,5.00,92.20,1028090,28,19934,-70
2021-04-04 21:17:56,5.00,5.00,5.00,92.20,1024694,28,19916,-70
2021-04-04 21:18:27,5.00,5.00,5.00,92.50,1028444,28,19942,-71
2021-04-04 21:18:58,5.00,5.00,5.00,92.80,1028070,28,20041,-72
2021-04-04 21:19:29,5.00,5.00,5.00,92.90,1028389,28,19927,-70
2021-04-04 21:20:00,5.00,5.00,5.00,92.90,1032481,28,19990,-70
2021-04-04 21:20:30,5.00,5.00,5.00,92.70,1036595,28,20321,-70
2021-04-04 21:21:01,5.00,5.00,5.00,93.00,1036177,28,20452,-70
2021-04-04 21:21:32,5.00,5.00,5.00,93.20,1036506,28,19921,-71
2021-04-04 21:22:08,5.00,5.00,5.00,93.40,1040295,28,20038,-70
2021-04-04 21:22:39,5.00,5.00,5.00,93.20,1037102,28,19909,-70
2021-04-04 21:23:10,4.90,4.90,4.90,93.20,1031674,28,19906,-70
2021-04-04 21:23:41,4.90,4.90,4.90,93.40,1032100,28,19906,-71
2021-04-04 21:24:13,4.90,4.90,4.90,93.70,1033050,28,19933,-72
2021-04-04 21:24:56,4.90,4.90,4.90,93.80,1032266,28,19910,-71
2021-04-04 21:25:31,4.90,4.90,4.90,94.10,1024575,29,19911,-72
2021-04-04 21:26:01,4.90,4.90,4.90,94.00,1027270,28,19954,-71
2021-04-04 21:26:32,4.90,4.90,4.90,93.80,1027206,28,20417,-71
2021-04-04 21:27:03,4.80,4.80,4.80,93.90,1023978,28,19911,-72
2021-04-04 21:27:34,4.80,4.80,4.80,94.20,1025067,28,19965,-71
2021-04-04 21:28:05,4.90,4.90,4.90,94.30,1024936,28,19942,-71
2021-04-04 21:28:35,4.80,4.80,4.80,94.30,1029042,28,19977,-72
2021-04-04 21:29:06,4.80,4.80,4.80,94.60,1029221,28,19934,-71
2021-04-04 21:29:37,4.80,4.80,4.80,94.80,1033127,28,20137,-70
2021-04-04 21:30:08,4.80,4.80,4.80,94.80,1037096,28,19905,-70
2021-04-04 21:30:39,4.80,4.80,4.80,94.80,1041418,28,19909,-70
2021-04-04 21:31:09,4.80,4.80,4.80,95.00,1041019,28,20396,-70
2021-04-04 21:31:41,4.80,4.80,4.80,94.90,1041021,28,19947,-70
2021-04-04 21:32:12,4.80,4.80,4.80,95.00,1040960,28,19996,-70
2021-04-04 21:32:43,4.70,4.70,4.70,95.10,1041085,28,20390,-70
2021-04-04 21:33:13,4.80,4.80,4.80,95.30,1036947,28,19909,-70
2021-04-04 21:33:44,4.80,4.80,4.80,95.70,1036862,28,19905,-70
2021-04-04 21:34:15,4.80,4.80,4.80,95.20,1032777,28,19910,-70
2021-04-04 21:34:46,4.80,4.80,4.80,95.60,1032736,28,19997,-71
2021-04-04 21:35:17,4.80,4.80,4.80,95.20,1025056,28,20014,-70
2021-04-04 21:35:47,4.80,4.80,4.80,95.20,1029179,28,19917,-71
2021-04-04 21:36:21,4.90,4.90,4.90,95.40,1033059,28,19910,-71
2021-04-04 21:36:51,4.90,4.90,4.90,95.20,1033899,28,19902,-71
2021-04-04 21:37:22,4.90,4.90,4.90,95.00,1041054,28,19905,-70
2021-04-04 21:37:53,4.80,4.80,4.80,94.90,1036849,28,20314,-70
2021-04-04 21:38:24,4.90,4.90,4.90,95.20,1036830,28,19920,-70
2021-04-04 21:38:55,4.80,4.80,4.80,94.90,1032559,28,19910,-70
2021-04-04 21:39:25,4.90,4.90,4.90,94.90,1029095,28,19914,-70
2021-04-04 21:39:56,4.90,4.90,4.90,94.90,1028625,28,19989,-70
2021-04-04 21:40:28,4.90,4.90,4.90,95.10,1025165,28,20042,-71
2021-04-04 21:41:01,4.90,4.90,4.90,95.00,1029094,28,19989,-71
2021-04-04 21:41:32,4.80,4.80,4.80,94.90,1033518,28,20401,-71
2021-04-04 21:42:03,4.80,4.80,4.80,95.20,1032871,28,19916,-71
2021-04-04 21:42:34,4.80,4.80,4.80,95.20,1029424,28,20008,-71
2021-04-04 21:43:04,4.80,4.80,4.80,95.40,1029343,28,19910,-70
2021-04-04 21:43:35,4.80,4.80,4.80,95.20,1033268,28,19913,-71
2021-04-04 21:44:06,4.80,4.80,4.80,95.10,1037252,28,19916,-71
2021-04-04 21:44:37,4.80,4.80,4.80,95.20,1037090,28,19932,-71
2021-04-04 21:45:08,4.80,4.80,4.80,95.30,1032748,28,20386,-71
2021-04-04 21:45:39,4.70,4.70,4.70,95.20,1028797,28,20445,-71
2021-04-04 21:46:10,4.70,4.70,4.70,95.10,1029150,28,20000,-71
2021-04-04 21:46:40,4.70,4.70,4.70,95.00,1033073,28,19906,-71
2021-04-04 21:47:11,4.70,4.70,4.70,95.00,1037238,28,20294,-71
2021-04-04 21:47:42,4.70,4.70,4.70,95.00,1029113,28,20270,-71
2021-04-04 21:48:13,4.70,4.70,4.70,95.20,1028734,28,19929,-70
2021-04-04 21:48:43,4.70,4.70,4.70,95.20,1046362,23,19916,-69
2021-04-04 21:49:14,4.60,4.60,4.60,95.20,1025629,28,20242,-69
2021-04-04 21:49:45,4.60,4.60,4.60,95.40,1028662,28,19902,-69
2021-04-04 21:50:17,4.60,4.60,4.60,95.40,1033029,28,19910,-69
2021-04-04 21:50:47,4.60,4.60,4.60,95.40,1028829,28,19902,-69
2021-04-04 21:51:18,4.60,4.60,4.60,95.30,1029352,28,20274,-69
2021-04-04 21:51:49,4.60,4.60,4.60,95.40,1028749,28,19910,-67
2021-04-04 21:52:22,4.60,4.60,4.60,95.40,1025395,28,19918,-69
2021-04-04 21:52:53,4.50,4.50,4.50,95.40,1032345,28,20364,-69
2021-04-04 21:53:24,4.50,4.50,4.50,95.70,1024638,29,19925,-69
2021-04-04 21:53:54,4.50,4.50,4.50,95.60,1025316,28,19945,-69
2021-04-04 21:54:26,4.50,4.50,4.50,95.70,1028735,28,19910,-69
2021-04-04 21:54:57,4.50,4.50,4.50,95.80,1024593,28,19910,-69
2021-04-04 21:55:27,4.40,4.40,4.40,95.90,1032761,28,20287,-69
2021-04-04 21:55:58,4.40,4.40,4.40,95.90,1032773,28,19910,-69
2021-04-04 21:56:29,4.50,4.50,4.50,95.90,1028943,28,19941,-69
2021-04-04 21:57:00,4.50,4.50,4.50,96.00,1028727,28,20380,-69
2021-04-04 21:57:31,4.50,4.50,4.50,96.10,1024665,29,20349,-69
2021-04-04 21:58:01,4.50,4.50,4.50,96.00,1024784,29,19944,-69
2021-04-04 21:58:32,4.50,4.50,4.50,96.00,1025243,28,20062,-69
2021-04-04 21:59:03,4.50,4.50,4.50,96.10,1028883,28,20440,-69
2021-04-04 21:59:34,4.50,4.50,4.50,96.00,1024821,28,20408,-69
2021-04-04 22:00:10,4.50,4.50,4.50,96.00,1032847,28,19910,-69
2021-04-04 22:00:41,4.50,4.50,4.50,96.10,1032623,28,19953,-70
2021-04-04 22:01:12,4.40,4.40,4.40,96.10,1029649,28,19911,-69
2021-04-04 22:01:43,4.40,4.40,4.40,96.10,1024793,29,19910,-69
2021-04-04 22:02:14,4.40,4.40,4.40,96.30,1024908,28,20009,-69
2021-04-04 22:02:45,4.40,4.40,4.40,96.30,1028963,28,19976,-69
2021-04-04 22:03:16,4.30,4.30,4.30,96.30,1028582,28,19914,-69
2021-04-04 22:03:46,4.30,4.30,4.30,96.40,1032660,28,19905,-69
2021-04-04 22:04:17,4.30,4.30,4.30,96.50,1036839,28,19964,-69
2021-04-04 22:04:48,4.30,4.30,4.30,96.50,1036939,28,20004,-69
2021-04-04 22:05:19,4.30,4.30,4.30,96.50,1036662,28,19932,-69
2021-04-04 22:05:50,4.20,4.20,4.20,96.70,1032633,28,20401,-69
2021-04-04 22:06:20,4.20,4.20,4.20,96.80,1024655,29,19962,-69
2021-04-04 22:06:51,4.20,4.20,4.20,96.80,1024831,29,19965,-69
2021-04-04 22:07:22,4.20,4.20,4.20,96.80,1024900,28,19910,-69
2021-04-04 22:07:53,4.20,4.20,4.20,96.90,1029068,28,19906,-69
2021-04-04 22:08:26,4.20,4.20,4.20,97.40,1028721,28,19911,-69
2021-04-04 22:08:56,4.20,4.20,4.20,97.00,1029019,28,19942,-69
2021-04-04 22:09:27,4.10,4.10,4.10,97.00,1024456,28,20286,-69
2021-04-04 22:09:58,4.10,4.10,4.10,97.20,1032200,28,19913,-69
2021-04-04 22:10:31,4.20,4.20,4.20,97.40,1024736,28,19910,-69
2021-04-04 22:11:02,4.10,4.10,4.10,97.40,1029192,28,20026,-69
2021-04-04 22:11:33,4.10,4.10,4.10,97.50,1033128,28,19947,-69
2021-04-04 22:12:09,4.10,4.10,4.10,97.60,1036774,28,20001,-69
2021-04-04 22:12:42,4.10,4.10,4.10,97.50,1031452,28,19910,-70
2021-04-04 22:13:17,4.10,4.10,4.10,97.50,1029607,28,20436,-69
2021-04-04 22:13:50,4.10,4.10,4.10,97.60,1024599,28,19907,-71
2021-04-04 22:14:21,4.10,4.10,4.10,97.60,1024603,29,20331,-69
2021-04-04 22:14:56,4.00,4.00,4.00,97.90,1023724,28,19935,-69
2021-04-04 22:15:30,4.00,4.00,4.00,98.00,1021624,29,19907,-70
2021-04-04 22:16:05,4.00,4.00,4.00,98.10,1017891,29,19907,-69
2021-04-04 22:16:51,4.00,4.00,4.00,98.20,1020790,29,19962,-69
2021-04-04 22:17:26,4.00,4.00,4.00,98.30,1023833,29,20402,-71
2021-04-04 22:17:56,4.00,4.00,4.00,98.40,1031631,28,20285,-69
2021-04-04 22:18:27,4.00,4.00,4.00,98.40,1035498,28,19906,-69
2021-04-04 22:18:58,4.00,4.00,4.00,98.50,1040693,28,20408,-69
2021-04-04 22:19:29,4.00,4.00,4.00,98.40,1036682,28,19984,-69
2021-04-04 22:19:59,4.00,4.00,4.00,98.50,1036725,28,19905,-69
2021-04-04 22:20:30,4.00,4.00,4.00,98.50,1032508,28,20362,-69
2021-04-04 22:21:01,4.00,4.00,4.00,98.70,1032854,28,19941,-69
2021-04-04 22:21:32,4.00,4.00,4.00,98.70,1032428,28,19906,-69
2021-04-04 22:22:07,4.00,4.00,4.00,99.00,1024581,28,20345,-69
2021-04-04 22:22:37,3.90,3.90,3.90,98.90,1019935,29,19999,-69
2021-04-04 22:23:11,4.00,4.00,4.00,98.90,1017949,29,19943,-69
2021-04-04 22:23:42,4.00,4.00,4.00,99.10,1017765,29,19907,-69
2021-04-04 22:24:13,4.00,4.00,4.00,99.20,1018083,29,20385,-69
2021-04-04 22:24:44,4.00,4.00,4.00,99.20,1024764,29,19917,-70
2021-04-04 22:25:16,4.00,4.00,4.00,99.40,1021352,28,20282,-68
2021-04-04 22:25:46,4.00,4.00,4.00,99.30,1029275,28,19906,-67
2021-04-04 22:26:17,4.00,4.00,4.00,99.20,1028633,28,20357,-69
2021-04-04 22:26:48,4.00,4.00,4.00,99.30,1028690,28,19993,-69
2021-04-04 22:27:19,4.00,4.00,4.00,99.30,1028677,28,19906,-69
2021-04-04 22:27:53,4.00,4.00,4.00,99.30,1028905,28,19906,-69
2021-04-04 22:28:24,3.90,3.90,3.90,99.30,1037475,28,19931,-69
2021-04-04 22:28:55,4.00,4.00,4.00,99.50,1040775,28,20348,-69
2021-04-04 22:29:26,4.00,4.00,4.00,99.50,1040947,28,19912,-68
2021-04-04 22:29:56,4.00,4.00,4.00,99.60,1040519,28,19956,-68
2021-04-04 22:30:31,4.00,4.00,4.00,99.60,1032822,28,19905,-69
2021-04-04 22:31:03,4.00,4.00,4.00,99.60,1032595,28,19917,-68
2021-04-04 22:31:34,4.00,4.00,4.00,99.60,1028517,28,19910,-68
2021-04-04 22:32:07,4.00,4.00,4.00,99.90,1025454,28,19942,-68
2021-04-04 22:32:38,4.00,4.00,4.00,99.70,1024592,28,19914,-70
2021-04-04 22:33:09,4.00,4.00,4.00,99.90,1024869,28,20342,-69
2021-04-04 22:33:39,4.10,4.10,4.10,99.90,1028483,28,19942,-69
2021-04-04 22:34:10,4.00,4.00,4.00,99.70,1025107,28,19933,-69
2021-04-04 22:34:41,4.00,4.00,4.00,99.80,1032549,28,20231,-69
2021-04-04 22:35:12,4.10,4.10,4.10,99.80,1032711,28,19905,-69
2021-04-04 22:35:43,4.10,4.10,4.10,99.90,1036826,28,19909,-69
2021-04-04 22:36:14,4.10,4.10,4.10,99.80,1036315,28,20000,-69
2021-04-04 22:36:48,4.10,4.10,4.10,99.70,1032259,28,20127,-68
2021-04-04 22:37:18,4.10,4.10,4.10,99.80,1023404,29,19910,-69
2021-04-04 22:37:49,4.20,4.20,4.20,99.80,1020664,29,20442,-68
2021-04-04 22:38:20,4.10,4.10,4.10,99.70,1025601,28,19914,-68
2021-04-04 22:38:51,4.20,4.20,4.20,99.70,1033005,28,19916,-69
2021-04-04 22:39:21,4.20,4.20,4.20,99.70,1040762,28,20365,-68
2021-04-04 22:39:52,4.20,4.20,4.20,99.80,1036490,28,19912,-68
2021-04-04 22:40:23,4.20,4.20,4.20,99.70,1032471,28,20015,-69
2021-04-04 22:40:54,4.20,4.20,4.20,99.80,1028477,28,19917,-69
2021-04-04 22:41:25,4.10,4.10,4.10,99.70,1028771,28,19941,-69
2021-04-04 22:41:56,4.10,4.10,4.10,99.70,1028319,28,20045,-68
2021-04-04 22:42:26,4.10,4.10,4.10,99.80,1024782,28,20061,-68
2021-04-04 22:42:57,4.20,4.20,4.20,99.80,1024514,28,19910,-68
2021-04-04 22:43:28,4.10,4.10,4.10,99.70,1028746,28,19973,-68
2021-04-04 22:43:59,4.10,4.10,4.10,99.80,1032579,28,20021,-68
2021-04-04 22:44:29,4.10,4.10,4.10,99.80,1032616,28,19997,-68
2021-04-04 22:45:00,4.00,4.00,4.00,99.80,1032424,28,19945,-68
2021-04-04 22:45:31,4.00,4.00,4.00,99.90,1028430,28,19911,-68
2021-04-04 22:46:02,4.00,4.00,4.00,99.90,1032129,28,20381,-68
2021-04-04 22:46:33,4.00,4.00,4.00,99.90,1024425,28,19965,-68
2021-04-04 22:47:04,4.00,4.00,4.00,99.90,1032537,28,19910,-68
2021-04-04 22:47:35,4.00,4.00,4.00,99.90,1024859,28,20387,-68
2021-04-04 22:48:06,4.00,4.00,4.00,99.90,1028571,28,19910,-68
2021-04-04 22:48:38,4.10,4.10,4.10,99.90,1020068,29,19915,-68
2021-04-04 22:49:09,4.10,4.10,4.10,99.90,1021016,29,19930,-68
2021-04-04 22:49:40,4.10,4.10,4.10,99.90,1028623,28,19910,-68
2021-04-04 22:50:12,4.10,4.10,4.10,99.90,1028547,28,19906,-69
2021-04-04 22:50:43,4.10,4.10,4.10,99.90,1028314,28,20293,-68
2021-04-04 22:51:14,4.10,4.10,4.10,99.90,1028037,28,19914,-68
2021-04-04 22:51:47,4.10,4.10,4.10,99.90,1029713,28,20377,-69
2021-04-04 22:52:19,4.10,4.10,4.10,99.90,1032694,28,19945,-69
2021-04-04 22:52:49,4.10,4.10,4.10,99.90,1028742,28,19906,-69
2021-04-04 22:53:20,4.10,4.10,4.10,99.90,1027773,28,19910,-68
2021-04-04 22:53:51,4.10,4.10,4.10,99.90,1025092,28,20022,-69
2021-04-04 22:54:22,4.10,4.10,4.10,99.90,1028598,28,20382,-69
2021-04-04 22:54:53,4.10,4.10,4.10,99.90,1028036,28,20225,-69
2021-04-04 22:55:24,4.10,4.10,4.10,99.90,1020472,28,20367,-69
2021-04-04 22:55:55,4.10,4.10,4.10,99.90,1012630,29,19911,-69
2021-04-04 22:56:25,4.10,4.10,4.10,99.90,1012951,29,19998,-69
2021-04-04 22:56:57,4.00,4.00,4.00,99.90,1020753,28,20001,-69
2021-04-04 22:57:27,4.00,4.00,4.00,99.90,1024764,28,20449,-68
2021-04-04 22:57:58,4.00,4.00,4.00,99.90,1024437,29,19967,-69
2021-04-04 22:58:29,4.00,4.00,4.00,99.90,1016851,29,19994,-69
2021-04-04 22:59:00,4.00,4.00,4.00,99.90,1016748,29,19911,-69
2021-04-04 22:59:31,4.00,4.00,4.00,99.90,1020809,28,19918,-68
2021-04-04 23:00:12,4.00,4.00,4.00,99.90,1024715,28,19933,-68
2021-04-04 23:00:43,4.00,4.00,4.00,99.90,1026040,28,19911,-68
2021-04-04 23:01:13,4.00,4.00,4.00,99.90,1024396,29,19990,-68
2021-04-04 23:01:44,4.00,4.00,4.00,99.90,1026043,28,19978,-69
2021-04-04 23:02:15,4.00,4.00,4.00,99.90,1028711,28,20350,-68
2021-04-04 23:02:46,3.90,3.90,3.90,99.90,1028782,28,19929,-69
2021-04-04 23:03:17,3.90,3.90,3.90,99.90,1024440,29,20374,-68
2021-04-04 23:03:48,3.90,3.90,3.90,99.90,1020639,29,19911,-69
2021-04-04 23:04:19,3.90,3.90,3.90,99.90,1020786,29,19907,-69
2021-04-04 23:04:49,3.90,3.90,3.90,99.90,1025159,28,19934,-68
2021-04-04 23:05:20,3.90,3.90,3.90,99.90,1028731,28,19954,-69
2021-04-04 23:05:51,3.90,3.90,3.90,99.90,1032635,28,19917,-69
2021-04-04 23:06:23,3.90,3.90,3.90,99.90,1028535,28,19933,-69
2021-04-04 23:06:53,3.90,3.90,3.90,99.90,1028962,28,19917,-69
2021-04-04 23:07:24,3.90,3.90,3.90,99.90,1032441,28,20001,-69
2021-04-04 23:07:55,3.90,3.90,3.90,99.90,1032935,28,20357,-69
2021-04-04 23:08:26,3.90,3.90,3.90,99.90,1032441,28,19916,-69
2021-04-04 23:08:57,3.90,3.90,3.90,99.90,1024320,28,19911,-68
2021-04-04 23:09:28,3.90,3.90,3.90,99.90,1024399,29,19923,-68
2021-04-04 23:09:59,3.90,3.90,3.90,99.90,1020822,29,20374,-68
2021-04-04 23:10:30,3.90,3.90,3.90,99.90,1028945,28,19910,-69
2021-04-04 23:11:01,3.90,3.90,3.90,99.90,1032365,28,19940,-69
2021-04-04 23:11:32,3.90,3.90,3.90,99.90,1028449,28,20638,-69
2021-04-04 23:12:04,3.90,3.90,3.90,99.90,1016505,29,20363,-69
2021-04-04 23:12:37,3.90,3.90,3.90,99.90,1017002,29,19959,-68
2021-04-04 23:13:08,3.90,3.90,3.90,99.90,1012970,29,19908,-69
2021-04-04 23:13:39,3.90,3.90,3.90,99.90,1022435,28,20395,-68
2021-04-04 23:14:10,3.90,3.90,3.90,99.90,1032492,28,19961,-69
2021-04-04 23:14:41,3.90,3.90,3.90,99.90,1029336,28,19909,-68
2021-04-04 23:15:13,3.90,3.90,3.90,99.90,1032187,28,19913,-68
2021-04-04 23:15:44,3.90,3.90,3.90,99.90,1028399,28,19985,-69
2021-04-04 23:16:14,3.90,3.90,3.90,99.90,1024964,28,19914,-69
2021-04-04 23:16:45,3.90,3.90,3.90,99.90,1028631,28,20347,-69
2021-04-04 23:17:16,3.80,3.80,3.80,99.90,1024794,28,19942,-68
2021-04-04 23:17:47,3.80,3.80,3.80,99.90,1024588,28,19907,-69
2021-04-04 23:18:17,3.80,3.80,3.80,99.90,1024358,29,20371,-69
2021-04-04 23:18:48,3.80,3.80,3.80,99.90,1020675,29,20070,-69
2021-04-04 23:19:19,3.80,3.80,3.80,99.90,1032534,28,19918,-69
2021-04-04 23:19:50,3.80,3.80,3.80,99.90,1036381,28,19954,-69
2021-04-04 23:20:20,3.70,3.70,3.70,99.90,1036564,28,19906,-68
2021-04-04 23:20:51,3.70,3.70,3.70,99.90,1036181,28,19905,-68
2021-04-04 23:21:22,3.80,3.80,3.80,99.90,1032759,28,19914,-68
2021-04-04 23:21:53,3.80,3.80,3.80,99.90,1036964,28,19968,-68
2021-04-04 23:22:24,3.70,3.70,3.70,99.90,1041032,28,19936,-68
2021-04-04 23:22:54,3.70,3.70,3.70,99.90,1036341,28,19917,-68
2021-04-04 23:23:25,3.70,3.70,3.70,99.90,1032575,28,19906,-69
2021-04-04 23:23:56,3.70,3.70,3.70,99.90,1028857,28,20368,-68
2021-04-04 23:24:27,3.70,3.70,3.70,99.90,1029014,28,19942,-68
2021-04-04 23:24:58,3.70,3.70,3.70,99.90,1032678,28,19945,-69
2021-04-04 23:25:29,3.70,3.70,3.70,99.90,1033044,28,20525,-68
2021-04-04 23:25:59,3.70,3.70,3.70,99.90,1036794,28,20537,-69
2021-04-04 23:26:30,3.60,3.60,3.60,99.90,1036923,28,19963,-69
2021-04-04 23:27:01,3.70,3.70,3.70,99.90,1033173,28,19906,-68
2021-04-04 23:27:32,3.70,3.70,3.70,99.90,1033472,28,19906,-69
2021-04-04 23:28:03,3.60,3.60,3.60,99.90,1029152,28,19970,-70
2021-04-04 23:28:33,3.60,3.60,3.60,99.90,1028809,28,19914,-69
2021-04-04 23:29:04,3.60,3.60,3.60,99.90,1029110,28,19913,-69
2021-04-04 23:29:35,3.60,3.60,3.60,99.90,1029328,28,19907,-68
2021-04-04 23:30:06,3.60,3.60,3.60,99.90,1032516,28,20072,-68
2021-04-04 23:30:46,3.60,3.60,3.60,99.90,1032486,28,19913,-69
2021-04-04 23:31:17,3.60,3.60,3.60,99.90,1032475,28,19976,-69
2021-04-04 23:31:47,3.60,3.60,3.60,99.90,1029896,28,19961,-69
2021-04-04 23:32:18,3.50,3.50,3.50,99.90,1032370,28,19921,-69
2021-04-04 23:32:49,3.50,3.50,3.50,99.90,1028117,28,20413,-69
2021-04-04 23:33:21,3.50,3.50,3.50,99.90,1028424,28,19945,-69
2021-04-04 23:33:51,3.50,3.50,3.50,99.90,1028655,28,19917,-69
2021-04-04 23:34:22,3.50,3.50,3.50,99.90,1032688,28,20440,-69
2021-04-04 23:34:53,3.50,3.50,3.50,99.90,1032471,28,20413,-68
2021-04-04 23:35:24,3.50,3.50,3.50,99.90,1024148,29,19918,-69
2021-04-04 23:35:55,3.50,3.50,3.50,99.90,1020499,29,19958,-69
2021-04-04 23:36:26,3.50,3.50,3.50,99.90,1024640,28,19971,-69
2021-04-04 23:36:56,3.50,3.50,3.50,99.90,1028834,28,19910,-68
2021-04-04 23:37:28,3.50,3.50,3.50,99.90,1032978,28,19913,-69
2021-04-04 23:37:58,3.50,3.50,3.50,99.90,1031907,28,20008,-69
2021-04-04 23:38:29,3.50,3.50,3.50,99.90,1027927,28,19910,-68
2021-04-04 23:39:00,3.50,3.50,3.50,99.90,1024793,28,19914,-68
2021-04-04 23:39:31,3.50,3.50,3.50,99.90,1028932,28,19914,-68
2021-04-04 23:40:01,3.50,3.50,3.50,99.90,1028771,28,19969,-68
2021-04-04 23:40:32,3.50,3.50,3.50,99.90,1028713,28,19941,-68
2021-04-04 23:41:03,3.50,3.50,3.50,99.90,1036839,28,19912,-68
2021-04-04 23:41:34,3.50,3.50,3.50,99.90,1032828,28,19938,-68
2021-04-04 23:42:05,3.40,3.40,3.40,99.90,1032658,28,19997,-68
2021-04-04 23:42:36,3.40,3.40,3.40,99.90,1028369,28,19914,-68
2021-04-04 23:43:06,3.50,3.50,3.50,99.90,1024599,28,19914,-69
2021-04-04 23:43:37,3.40,3.40,3.40,99.90,1020738,29,19911,-69
2021-04-04 23:44:08,3.40,3.40,3.40,99.90,1012748,29,19907,-69
2021-04-04 23:44:39,3.40,3.40,3.40,99.90,1012996,29,19911,-68
2021-04-04 23:45:10,3.40,3.40,3.40,99.90,1013267,29,20315,-68
2021-04-04 23:45:40,3.40,3.40,3.40,99.90,1024920,28,20363,-69
2021-04-04 23:46:11,3.30,3.30,3.30,99.90,1032566,28,19910,-69
2021-04-04 23:46:42,3.30,3.30,3.30,99.90,1032502,28,19988,-68
2021-04-04 23:47:13,3.30,3.30,3.30,99.90,1036284,28,20028,-69
2021-04-04 23:47:44,3.30,3.30,3.30,99.90,1032178,28,19992,-69
2021-04-04 23:48:14,3.30,3.30,3.30,99.90,1028137,28,20457,-69
2021-04-04 23:48:45,3.20,3.20,3.20,99.90,1027943,28,19910,-68
2021-04-04 23:49:16,3.20,3.20,3.20,99.90,1020190,29,20013,-69
2021-04-04 23:49:47,3.20,3.20,3.20,99.90,1032156,28,19912,-69
2021-04-04 23:50:18,3.20,3.20,3.20,99.90,1028210,28,19917,-69
2021-04-04 23:50:49,3.20,3.20,3.20,99.90,1028367,28,19913,-69
2021-04-04 23:51:20,3.20,3.20,3.20,99.90,1027930,28,19917,-68
2021-04-04 23:51:50,3.20,3.20,3.20,99.90,1028709,28,19961,-71
2021-04-04 23:52:21,3.20,3.20,3.20,99.90,1028506,28,19911,-68
2021-04-04 23:52:52,3.20,3.20,3.20,99.90,1028121,28,20006,-69
2021-04-04 23:53:24,3.20,3.20,3.20,99.90,1024396,29,19906,-69
2021-04-04 23:53:55,3.10,3.10,3.10,99.90,1030240,28,20331,-69
2021-04-04 23:54:26,3.10,3.10,3.10,99.90,1029770,28,19910,-69
2021-04-04 23:54:56,3.10,3.10,3.10,99.90,1029489,28,20457,-68
2021-04-04 23:55:27,3.20,3.20,3.20,99.90,1030141,28,19906,-69
2021-04-04 23:55:58,3.10,3.10,3.10,99.90,1030352,28,20005,-68
2021-04-04 23:56:29,3.10,3.10,3.10,99.90,1033831,28,19910,-69
2021-04-04 23:56:59,3.10,3.10,3.10,99.90,1034157,28,19910,-69
2021-04-04 23:57:30,3.10,3.10,3.10,99.90,1034067,28,19986,-69
2021-04-04 23:58:01,3.10,3.10,3.10,99.90,1033975,28,19945,-69
2021-04-04 23:58:32,3.10,3.10,3.10,99.90,1032616,28,19932,-68
2021-04-04 23:59:03,3.10,3.10,3.10,99.90,1036144,28,20382,-69
2021-04-04 23:59:33,3.20,3.20,3.20,99.90,1031666,28,19983,-68