2021-04-04 00:00:13,2.90,2.90,2.90,99.90,1049317,28,19915,-70
2021-04-04 00:00:43,2.90,2.90,2.90,99.90,1053124,28,19908,-69
2021-04-04 00:01:14,2.80,2.80,2.80,99.90,1053238,28,19915,-70
2021-04-04 00:01:46,2.80,2.80,2.80,99.90,1053249,28,19908,-69
2021-04-04 00:02:17,2.80,2.80,2.80,99.90,1052868,28,19932,-69
2021-04-04 00:02:48,2.80,2.80,2.80,99.90,1049331,28,20390,-69
2021-04-04 00:03:18,2.80,2.80,2.80,99.90,1049190,28,20338,-69
2021-04-04 00:03:51,2.80,2.80,2.80,99.90,1049257,28,19908,-69
2021-04-04 00:04:22,2.80,2.80,2.80,99.90,1049376,28,19914,-69
2021-04-04 00:04:53,2.80,2.80,2.80,99.90,1049208,28,19916,-69
2021-04-04 00:05:23,2.80,2.80,2.80,99.90,1049349,28,20349,-70
2021-04-04 00:05:54,2.80,2.80,2.80,99.90,1049199,28,19908,-70
2021-04-04 00:06:24,2.80,2.80,2.80,99.90,1049275,28,19951,-69
2021-04-04 00:06:55,2.80,2.80,2.80,99.90,1049267,28,19908,-70
2021-04-04 00:07:25,2.70,2.70,2.70,99.90,1049188,28,19909,-70
2021-04-04 00:07:56,2.70,2.70,2.70,99.90,1044740,28,19919,-70
2021-04-04 00:08:27,2.70,2.70,2.70,99.90,1044739,28,19912,-69
2021-04-04 00:08:57,2.70,2.70,2.70,99.90,1040496,28,19909,-69
2021-04-04 00:09:28,2.70,2.70,2.70,99.90,1036611,28,19917,-69
2021-04-04 00:09:58,2.70,2.70,2.70,99.90,1040657,28,19917,-70
2021-04-04 00:10:29,2.80,2.80,2.80,99.90,1040745,28,19909,-69
2021-04-04 00:11:00,2.70,2.70,2.70,99.90,1044958,28,19935,-70
2021-04-04 00:11:30,2.70,2.70,2.70,99.90,1049283,28,20331,-69
2021-04-04 00:12:01,2.70,2.70,2.70,99.90,1049344,28,19915,-69
2021-04-04 00:12:32,2.70,2.70,2.70,99.90,1040699,28,20012,-69
2021-04-04 00:13:03,2.70,2.70,2.70,99.90,1040577,28,19921,-69
2021-04-04 00:13:34,2.70,2.70,2.70,99.90,1040850,28,19909,-69
2021-04-04 00:14:05,2.70,2.70,2.70,99.90,1041203,28,19905,-69
2021-04-04 00:14:35,2.70,2.70,2.70,99.90,1049352,28,19923,-70
2021-04-04 00:15:07,2.70,2.70,2.70,99.90,1049170,28,20010,-69
2021-04-04 00:15:37,2.70,2.70,2.70,99.90,1049309,28,19999,-70
2021-04-04 00:16:08,2.70,2.70,2.70,99.90,1049198,28,20361,-70
2021-04-04 00:16:39,2.70,2.70,2.70,99.90,1049274,28,19905,-70
2021-04-04 00:17:09,2.70,2.70,2.70,99.90,1048780,28,19909,-69
2021-04-04 00:17:40,2.70,2.70,2.70,99.90,1047931,28,19915,-70
2021-04-04 00:18:10,2.70,2.70,2.70,99.90,1044955,28,19909,-70
2021-04-04 00:18:41,2.70,2.70,2.70,99.90,1044783,28,19944,-71
2021-04-04 00:19:12,2.70,2.70,2.70,99.90,1044818,28,19920,-71
2021-04-04 00:19:42,2.70,2.70,2.70,99.90,1045088,28,20339,-70
2021-04-04 00:20:17,2.70,2.70,2.70,99.90,1049129,28,19923,-69
2021-04-04 00:20:47,2.70,2.70,2.70,99.90,1049236,28,19908,-70
2021-04-04 00:21:18,2.70,2.70,2.70,99.90,1049196,28,20019,-71
2021-04-04 00:21:49,2.70,2.70,2.70,99.90,1044772,28,19908,-72
2021-04-04 00:22:19,2.70,2.70,2.70,99.90,1040700,28,19905,-71
2021-04-04 00:22:50,2.60,2.60,2.60,99.90,1040651,28,19909,-72
2021-04-04 00:23:20,2.60,2.60,2.60,99.90,1040874,28,19999,-71
2021-04-04 00:23:51,2.60,2.60,2.60,99.90,1044828,28,20431,-70
2021-04-04 00:24:22,2.60,2.60,2.60,99.90,1049189,28,19908,-70
2021-04-04 00:24:52,2.60,2.60,2.60,99.90,1049176,28,19943,-71
2021-04-04 00:25:23,2.60,2.60,2.60,99.90,1040440,28,19909,-71
2021-04-04 00:25:53,2.60,2.60,2.60,99.90,1040630,28,19913,-69
2021-04-04 00:26:24,2.60,2.60,2.60,99.90,1044860,28,19909,-68
2021-04-04 00:26:54,2.60,2.60,2.60,99.90,1044857,28,19909,-69
2021-04-04 00:27:25,2.60,2.60,2.60,99.90,1048903,28,20407,-69
2021-04-04 00:27:56,2.60,2.60,2.60,99.90,1053021,28,19915,-69
2021-04-04 00:28:26,2.60,2.60,2.60,99.90,1044608,28,19998,-71
2021-04-04 00:28:57,2.60,2.60,2.60,99.90,1044758,28,19905,-71
2021-04-04 00:29:27,2.50,2.50,2.50,99.90,1044786,28,20373,-69
2021-04-04 00:29:58,2.50,2.50,2.50,99.90,1044838,28,19991,-70
2021-04-04 00:30:29,2.50,2.50,2.50,99.90,1049208,28,20022,-70
2021-04-04 00:30:59,2.50,2.50,2.50,99.90,1049130,28,19905,-70
2021-04-04 00:31:30,2.50,2.50,2.50,99.90,1049186,28,19909,-71
2021-04-04 00:32:00,2.50,2.50,2.50,99.90,1044741,28,19998,-71
2021-04-04 00:32:31,2.50,2.50,2.50,99.90,1044712,28,19913,-70
2021-04-04 00:33:02,2.50,2.50,2.50,99.90,1044634,28,20369,-69
2021-04-04 00:33:32,2.50,2.50,2.50,99.90,1044824,28,19937,-70
2021-04-04 00:34:04,2.50,2.50,2.50,99.90,1044630,28,19995,-71
2021-04-04 00:34:34,2.50,2.50,2.50,99.90,1045808,28,19908,-71
2021-04-04 00:35:06,2.40,2.40,2.40,99.90,1045022,28,20003,-69
2021-04-04 00:35:37,2.50,2.50,2.50,99.90,1045216,28,19920,-69
2021-04-04 00:36:07,2.40,2.40,2.40,99.90,1049099,28,19967,-70
2021-04-04 00:36:38,2.50,2.50,2.50,99.90,1049213,28,20010,-69
2021-04-04 00:37:09,2.40,2.40,2.40,99.90,1049176,28,19944,-69
2021-04-04 00:37:39,2.40,2.40,2.40,99.90,1049108,28,19914,-70
2021-04-04 00:38:11,2.40,2.40,2.40,99.90,1048999,28,19909,-70
2021-04-04 00:38:41,2.40,2.40,2.40,99.90,1049142,28,19909,-69
2021-04-04 00:39:13,2.40,2.40,2.40,99.90,1049102,28,20379,-69
2021-04-04 00:39:44,2.40,2.40,2.40,99.90,1044506,28,19963,-70
2021-04-04 00:40:16,2.40,2.40,2.40,99.90,1044688,28,20354,-69
2021-04-04 00:40:47,2.40,2.40,2.40,99.90,1044757,28,20346,-70
2021-04-04 00:41:17,2.40,2.40,2.40,99.90,1049114,28,19995,-69
2021-04-04 00:41:48,2.30,2.30,2.30,99.90,1053138,28,20002,-69
2021-04-04 00:42:19,2.40,2.40,2.40,99.90,1052959,28,20415,-69
2021-04-04 00:42:49,2.30,2.30,2.30,99.90,1052972,28,19908,-69
2021-04-04 00:43:20,2.30,2.30,2.30,99.90,1047728,28,19962,-71
2021-04-04 00:43:50,2.30,2.30,2.30,99.90,1048731,28,19999,-69
2021-04-04 00:44:21,2.30,2.30,2.30,99.90,1049131,28,20366,-69
2021-04-04 00:44:52,2.30,2.30,2.30,99.90,1044535,28,19962,-69
2021-04-04 00:45:33,2.30,2.30,2.30,99.90,1044689,28,19909,-69
2021-04-04 00:46:04,2.30,2.30,2.30,99.90,1044637,28,19916,-69
2021-04-04 00:46:34,2.30,2.30,2.30,99.90,1046331,28,20344,-69
2021-04-04 00:47:05,2.30,2.30,2.30,99.90,1049099,28,20027,-70
2021-04-04 00:47:36,2.30,2.30,2.30,99.90,1049139,28,19908,-70
2021-04-04 00:48:07,2.30,2.30,2.30,99.90,1044720,28,20411,-69
2021-04-04 00:48:38,2.20,2.20,2.20,99.90,1044665,28,19947,-69
2021-04-04 00:49:08,2.20,2.20,2.20,99.90,1044499,28,20468,-70
2021-04-04 00:49:39,2.20,2.20,2.20,99.90,1040535,28,20270,-69
2021-04-04 00:50:10,2.20,2.20,2.20,99.90,1040424,28,19946,-69
2021-04-04 00:50:41,2.20,2.20,2.20,99.90,1040188,28,20362,-69
2021-04-04 00:51:11,2.20,2.20,2.20,99.90,1044827,28,19909,-69
2021-04-04 00:51:42,2.20,2.20,2.20,99.90,1049154,28,19943,-69
2021-04-04 00:52:13,2.20,2.20,2.20,99.90,1049076,28,19952,-69
2021-04-04 00:52:44,2.20,2.20,2.20,99.90,1049234,28,20284,-69
2021-04-04 00:53:15,2.20,2.20,2.20,99.90,1049124,28,19968,-70
2021-04-04 00:53:45,2.20,2.20,2.20,99.90,1049062,28,20371,-69
2021-04-04 00:54:16,2.20,2.20,2.20,99.90,1049230,28,19954,-69
2021-04-04 00:54:47,2.20,2.20,2.20,99.90,1044491,28,19916,-69
2021-04-04 00:55:17,2.10,2.10,2.10,99.90,1044638,28,20000,-69
2021-04-04 00:55:48,2.10,2.10,2.10,99.90,1044559,28,19943,-69
2021-04-04 00:56:18,2.10,2.10,2.10,99.90,1044776,28,20063,-70
2021-04-04 00:56:49,2.10,2.10,2.10,99.90,1048802,28,20293,-70
2021-04-04 00:57:21,2.10,2.10,2.10,99.90,1049162,28,19923,-70
2021-04-04 00:57:52,2.20,2.20,2.20,99.90,1049025,28,19954,-70
2021-04-04 00:58:23,2.20,2.20,2.20,99.90,1049143,28,20360,-70
2021-04-04 00:58:53,2.20,2.20,2.20,99.90,1049023,28,19908,-70
2021-04-04 00:59:24,2.20,2.20,2.20,99.90,1044638,28,19916,-70
2021-04-04 00:59:54,2.20,2.20,2.20,99.90,1044618,28,20007,-70
2021-04-04 01:00:26,2.20,2.20,2.20,99.90,1044757,28,19909,-70
2021-04-04 01:00:57,2.20,2.20,2.20,99.90,1044872,28,19915,-70
2021-04-04 01:01:28,2.30,2.30,2.30,99.90,1049141,28,19916,-70
2021-04-04 01:01:58,2.20,2.20,2.20,99.90,1049032,28,20317,-70
2021-04-04 01:02:29,2.30,2.30,2.30,99.90,1048971,28,20007,-70
2021-04-04 01:03:00,2.30,2.30,2.30,99.90,1049037,28,19915,-70
2021-04-04 01:03:31,2.30,2.30,2.30,99.90,1044696,28,19909,-70
2021-04-04 01:04:01,2.30,2.30,2.30,99.90,1044572,28,19904,-70
2021-04-04 01:04:32,2.30,2.30,2.30,99.90,1044522,28,19962,-70
2021-04-04 01:05:08,2.30,2.30,2.30,99.90,1040637,28,19951,-70
2021-04-04 01:05:42,2.20,2.20,2.20,99.90,1040470,28,19913,-70
2021-04-04 01:06:12,2.20,2.20,2.20,99.90,1040440,28,20317,-70
2021-04-04 01:06:43,2.20,2.20,2.20,99.90,1041770,28,19912,-70
2021-04-04 01:07:13,2.20,2.20,2.20,99.90,1044963,28,20019,-70
2021-04-04 01:07:47,2.20,2.20,2.20,99.90,1048358,28,21948,-71
2021-04-04 01:08:17,2.20,2.20,2.20,99.90,1049097,28,20314,-70
2021-04-04 01:08:48,2.20,2.20,2.20,99.90,1049053,28,19909,-70
2021-04-04 01:09:20,2.20,2.20,2.20,99.90,1047624,28,20385,-70
2021-04-04 01:09:50,2.20,2.20,2.20,99.90,1048779,28,19954,-70
2021-04-04 01:10:22,2.20,2.20,2.20,99.90,1049048,28,20381,-70
2021-04-04 01:10:52,2.20,2.20,2.20,99.90,1048942,28,19976,-70
2021-04-04 01:11:40,2.20,2.20,2.20,99.90,1048859,28,19944,-70
2021-04-04 01:12:28,2.20,2.20,2.20,99.90,1044608,28,20388,-70
2021-04-04 01:13:10,2.10,2.10,2.10,99.90,1044536,28,20285,-70
2021-04-04 01:13:50,2.20,2.20,2.20,99.90,1044571,28,19956,-70
2021-04-04 01:14:26,2.10,2.10,2.10,99.90,1049112,28,19909,-70
2021-04-04 01:14:59,2.10,2.10,2.10,99.90,1044485,28,19905,-70
2021-04-04 01:15:34,2.10,2.10,2.10,99.90,1044514,28,19916,-70
2021-04-04 01:16:07,2.10,2.10,2.10,99.90,1044641,28,19913,-70
2021-04-04 01:16:39,2.10,2.10,2.10,99.90,1046232,28,19905,-71
2021-04-04 01:17:10,2.10,2.10,2.10,99.90,1049066,28,19912,-70
2021-04-04 01:17:42,2.10,2.10,2.10,99.90,1040392,28,20353,-70
2021-04-04 01:18:18,2.10,2.10,2.10,99.90,1040384,28,19920,-70
2021-04-04 01:19:02,2.10,2.10,2.10,99.90,1044438,28,19913,-70
2021-04-04 01:19:35,2.10,2.10,2.10,99.90,1050186,28,20349,-70
2021-04-04 01:20:18,2.10,2.10,2.10,99.90,1052863,28,19908,-70
2021-04-04 01:20:50,2.10,2.10,2.10,99.90,1049171,28,19908,-70
2021-04-04 01:21:25,2.10,2.10,2.10,99.90,1044452,28,20288,-70
2021-04-04 01:22:06,2.00,2.00,2.00,99.90,1044512,28,19909,-70
2021-04-04 01:22:56,2.00,2.00,2.00,99.90,1048611,28,19916,-70
2021-04-04 01:23:47,2.00,2.00,2.00,99.90,1044549,28,20216,-70
2021-04-04 01:24:33,2.00,2.00,2.00,99.90,1039236,28,20309,-70
2021-04-04 01:25:07,2.00,2.00,2.00,99.90,1037784,28,19910,-70
2021-04-04 01:25:38,2.00,2.00,2.00,99.90,1044543,28,19909,-69
2021-04-04 01:26:14,2.00,2.00,2.00,99.90,1047452,28,19912,-69
2021-04-04 01:27:03,2.00,2.00,2.00,99.90,1049052,28,19908,-69
2021-04-04 01:27:52,2.00,2.00,2.00,99.90,1048859,28,19944,-69
2021-04-04 01:28:25,2.00,2.00,2.00,99.90,1049000,28,19916,-69
2021-04-04 01:28:56,1.90,1.90,1.90,99.90,1049023,28,19919,-70
2021-04-04 01:29:27,1.90,1.90,1.90,99.90,1049075,28,19908,-70
2021-04-04 01:29:59,1.90,1.90,1.90,99.90,1048986,28,19908,-69
2021-04-04 01:30:31,1.90,1.90,1.90,99.90,1048984,28,20283,-69
2021-04-04 01:31:02,1.90,1.90,1.90,99.90,1049005,28,19962,-68
2021-04-04 01:31:35,1.90,1.90,1.90,99.90,1048997,28,20383,-69
2021-04-04 01:32:06,1.90,1.90,1.90,99.90,1049005,28,19950,-69
2021-04-04 01:32:37,1.90,1.90,1.90,99.90,1049134,28,19950,-69
2021-04-04 01:33:09,1.90,1.90,1.90,99.90,1049078,28,20003,-69
2021-04-04 01:33:41,1.80,1.80,1.80,99.90,1048861,28,19905,-69
2021-04-04 01:34:13,1.90,1.90,1.90,99.90,1049051,28,20341,-69
2021-04-04 01:34:44,1.90,1.90,1.90,99.90,1049021,28,19955,-69
2021-04-04 01:35:16,1.90,1.90,1.90,99.90,1047893,28,19970,-70
2021-04-04 01:35:48,1.80,1.80,1.80,99.90,1048414,28,19916,-69
2021-04-04 01:36:19,1.80,1.80,1.80,99.90,1044480,28,19904,-69
2021-04-04 01:36:52,1.80,1.80,1.80,99.90,1044440,28,19909,-69
2021-04-04 01:37:23,1.80,1.80,1.80,99.90,1044492,28,19912,-69
2021-04-04 01:37:54,1.80,1.80,1.80,99.90,1045018,28,19913,-69
2021-04-04 01:38:26,1.80,1.80,1.80,99.90,1048975,28,19909,-69
2021-04-04 01:38:56,1.80,1.80,1.80,99.90,1049120,28,19995,-70
2021-04-04 01:39:31,1.80,1.80,1.80,99.90,1049034,28,19916,-69
2021-04-04 01:40:04,1.80,1.80,1.80,99.90,1049143,28,19951,-69
2021-04-04 01:40:35,1.80,1.80,1.80,99.90,1048970,28,20007,-69
2021-04-04 01:41:10,1.80,1.80,1.80,99.90,1044391,28,19916,-69
2021-04-04 01:41:42,1.80,1.80,1.80,99.90,1044494,28,19970,-69
2021-04-04 01:42:13,1.80,1.80,1.80,99.90,1044442,28,20396,-69
2021-04-04 01:42:44,1.80,1.80,1.80,99.90,1045523,28,19921,-70
2021-04-04 01:43:15,1.80,1.80,1.80,99.90,1049091,28,19909,-70
2021-04-04 01:43:48,1.80,1.80,1.80,99.90,1049081,28,19912,-69
2021-04-04 01:44:21,1.80,1.80,1.80,99.90,1049043,28,19915,-69
2021-04-04 01:44:52,1.80,1.80,1.80,99.90,1048881,28,19909,-69
2021-04-04 01:45:25,1.80,1.80,1.80,99.90,1048913,28,19908,-68
2021-04-04 01:45:56,1.80,1.80,1.80,99.90,1048922,28,19909,-69
2021-04-04 01:46:26,1.80,1.80,1.80,99.90,1048942,28,19908,-70
2021-04-04 01:46:57,1.80,1.80,1.80,99.90,1048954,28,20377,-70
2021-04-04 01:47:28,1.80,1.80,1.80,99.90,1048883,28,19908,-69
2021-04-04 01:47:59,1.80,1.80,1.80,99.90,1044679,28,20334,-69
2021-04-04 01:48:31,1.80,1.80,1.80,99.90,1044445,28,19971,-69
2021-04-04 01:49:02,1.90,1.90,1.90,99.90,1048567,28,19995,-70
2021-04-04 01:49:33,1.90,1.90,1.90,99.90,1044831,28,19919,-70
2021-04-04 01:50:05,1.90,1.90,1.90,99.90,1048660,28,19908,-70
2021-04-04 01:50:36,1.90,1.90,1.90,99.90,1048199,28,19947,-70
2021-04-04 01:51:08,1.90,1.90,1.90,99.90,1048999,28,19967,-70
2021-04-04 01:51:40,1.90,1.90,1.90,99.90,1052883,28,19908,-70
2021-04-04 01:52:13,1.90,1.90,1.90,99.90,1052825,28,19908,-69
2021-04-04 01:52:44,1.90,1.90,1.90,99.90,1051927,28,19908,-69
2021-04-04 01:53:16,1.90,1.90,1.90,99.90,1044503,28,19909,-69
2021-04-04 01:53:48,1.80,1.80,1.80,99.90,1036223,28,19917,-70
2021-04-04 01:54:18,1.80,1.80,1.80,99.90,1036371,28,19916,-70
2021-04-04 01:54:49,1.80,1.80,1.80,99.90,1036837,28,19913,-70
2021-04-04 01:55:20,1.80,1.80,1.80,99.90,1040894,28,19936,-70
2021-04-04 01:55:51,1.80,1.80,1.80,99.90,1049020,28,20337,-69
2021-04-04 01:56:22,1.80,1.80,1.80,99.90,1049003,28,19936,-70
2021-04-04 01:56:54,1.80,1.80,1.80,99.90,1048922,28,20353,-69
2021-04-04 01:57:25,1.80,1.80,1.80,99.90,1049032,28,20062,-70
2021-04-04 01:57:56,1.70,1.70,1.70,99.90,1049037,28,19904,-69
2021-04-04 01:58:28,1.80,1.80,1.80,99.90,1044557,28,19906,-70
2021-04-04 01:58:59,1.80,1.80,1.80,99.90,1044625,28,19996,-69
2021-04-04 01:59:32,1.80,1.80,1.80,99.90,1044424,28,20222,-70
2021-04-04 02:00:07,1.70,1.70,1.70,99.90,1045110,28,19913,-70
2021-04-04 02:00:38,1.70,1.70,1.70,99.90,1049006,28,20250,-70
2021-04-04 02:01:10,1.70,1.70,1.70,99.90,1047727,28,19908,-69
2021-04-04 02:01:46,1.70,1.70,1.70,99.90,1048510,28,19919,-69
2021-04-04 02:02:17,1.70,1.70,1.70,99.90,1045374,28,19909,-69
2021-04-04 02:02:48,1.70,1.70,1.70,99.90,1045183,28,20095,-69
2021-04-04 02:03:21,1.70,1.70,1.70,99.90,1045128,28,19917,-69
2021-04-04 02:03:52,1.70,1.70,1.70,99.90,1045643,28,20341,-69
2021-04-04 02:04:23,1.70,1.70,1.70,99.90,1049689,28,19908,-70
2021-04-04 02:04:54,1.70,1.70,1.70,99.90,1049787,28,19912,-69
2021-04-04 02:05:25,1.70,1.70,1.70,99.90,1049758,28,19915,-70
2021-04-04 02:05:56,1.70,1.70,1.70,99.90,1049757,28,19931,-69
2021-04-04 02:06:27,1.70,1.70,1.70,99.90,1049847,28,19948,-70
2021-04-04 02:06:58,1.70,1.70,1.70,99.90,1049720,28,19915,-70
2021-04-04 02:07:28,1.70,1.70,1.70,99.90,1049524,28,19920,-69
2021-04-04 02:07:59,1.80,1.80,1.80,99.90,1049736,28,20065,-69
2021-04-04 02:08:30,1.70,1.70,1.70,99.90,1049866,28,19908,-70
2021-04-04 02:09:03,1.70,1.70,1.70,99.90,1049708,28,19962,-70
2021-04-04 02:09:35,1.70,1.70,1.70,99.90,1049657,28,20280,-70
2021-04-04 02:10:07,1.70,1.70,1.70,99.90,1049725,28,19904,-70
2021-04-04 02:10:38,1.80,1.80,1.80,99.90,1049897,28,20003,-70
2021-04-04 02:11:15,1.70,1.70,1.70,99.90,1049687,28,19953,-69
2021-04-04 02:11:47,1.70,1.70,1.70,99.90,1045155,28,19909,-69
2021-04-04 02:12:18,1.70,1.70,1.70,99.90,1045286,28,20328,-69
2021-04-04 02:12:51,1.80,1.80,1.80,99.90,1045256,28,19988,-70
2021-04-04 02:13:23,1.80,1.80,1.80,99.90,1046023,28,20317,-70
2021-04-04 02:13:53,1.80,1.80,1.80,99.90,1049600,28,19916,-69
2021-04-04 02:14:24,1.80,1.80,1.80,99.90,1049826,28,19909,-70
2021-04-04 02:14:56,1.70,1.70,1.70,99.90,1049649,28,19943,-70
2021-04-04 02:15:27,1.80,1.80,1.80,99.90,1049737,28,19908,-69
2021-04-04 02:15:59,1.80,1.80,1.80,99.90,1049740,28,20451,-69
2021-04-04 02:16:30,1.80,1.80,1.80,99.90,1049667,28,19914,-70
2021-04-04 02:17:00,1.80,1.80,1.80,99.90,1049758,28,19916,-69
2021-04-04 02:17:32,1.80,1.80,1.80,99.90,1049584,28,19904,-69
2021-04-04 02:18:06,1.80,1.80,1.80,99.90,1045364,28,19948,-69
2021-04-04 02:18:38,1.80,1.80,1.80,99.90,1045219,28,20408,-69
2021-04-04 02:19:10,1.80,1.80,1.80,99.90,1049374,28,19909,-69
2021-04-04 02:19:41,1.80,1.80,1.80,99.90,1050356,28,19909,-69
2021-04-04 02:20:13,1.80,1.80,1.80,99.90,1049334,28,20389,-70
2021-04-04 02:20:46,1.80,1.80,1.80,99.90,1048969,28,19914,-69
2021-04-04 02:21:16,1.80,1.80,1.80,99.90,1045317,28,20223,-69
2021-04-04 02:21:48,1.80,1.80,1.80,99.90,1046047,28,20261,-69
2021-04-04 02:22:19,1.90,1.90,1.90,99.90,1049535,28,20295,-70
2021-04-04 02:22:50,1.80,1.80,1.80,99.90,1049684,28,19908,-70
2021-04-04 02:23:21,1.80,1.80,1.80,99.90,1049724,28,19995,-69
2021-04-04 02:23:51,1.90,1.90,1.90,99.90,1049642,28,20336,-70
2021-04-04 02:24:22,1.80,1.80,1.80,99.90,1049664,28,19983,-70
2021-04-04 02:24:53,1.80,1.80,1.80,99.90,1049607,28,19912,-69
2021-04-04 02:25:24,1.90,1.90,1.90,99.90,1045149,28,19913,-69
2021-04-04 02:25:56,1.80,1.80,1.80,99.90,1045239,28,19908,-69
2021-04-04 02:26:28,1.80,1.80,1.80,99.90,1045332,28,19912,-69
2021-04-04 02:26:59,1.80,1.80,1.80,99.90,1045233,28,19997,-70
2021-04-04 02:27:30,1.80,1.80,1.80,99.90,1048428,28,19953,-70
2021-04-04 02:28:01,1.80,1.80,1.80,99.90,1049684,28,20287,-69
2021-04-04 02:28:31,1.80,1.80,1.80,99.90,1049593,28,19908,-69
2021-04-04 02:29:03,1.80,1.80,1.80,99.90,1045077,28,19909,-69
2021-04-04 02:29:35,1.80,1.80,1.80,99.90,1045270,28,19913,-69
2021-04-04 02:30:06,1.80,1.80,1.80,99.90,1045352,28,19915,-69
2021-04-04 02:30:36,1.80,1.80,1.80,99.90,1045669,28,19954,-69
2021-04-04 02:31:10,1.80,1.80,1.80,99.90,1049696,28,19908,-69
2021-04-04 02:31:43,1.80,1.80,1.80,99.90,1049575,28,19916,-69
2021-04-04 02:32:14,1.80,1.80,1.80,99.90,1049649,28,19923,-69
2021-04-04 02:32:50,1.80,1.80,1.80,99.90,1049609,28,19908,-70
2021-04-04 02:33:22,1.80,1.80,1.80,99.90,1049706,28,19905,-70
2021-04-04 02:33:56,1.80,1.80,1.80,99.90,1049644,28,19908,-69
2021-04-04 02:34:32,1.80,1.80,1.80,99.90,1049689,28,19913,-70
2021-04-04 02:35:03,1.70,1.70,1.70,99.90,1049725,28,20342,-70
2021-04-04 02:35:36,1.80,1.80,1.80,99.90,1049513,28,20377,-70
2021-04-04 02:36:09,1.70,1.70,1.70,99.90,1049679,28,19978,-70
2021-04-04 02:36:40,1.70,1.70,1.70,99.90,1049682,28,20022,-70
2021-04-04 02:37:12,1.70,1.70,1.70,99.90,1049625,28,20302,-70
2021-04-04 02:37:43,1.70,1.70,1.70,99.90,1045071,28,20227,-70
2021-04-04 02:38:18,1.70,1.70,1.70,99.90,1045302,28,19916,-70
2021-04-04 02:38:51,1.70,1.70,1.70,99.90,1045173,28,19915,-70
2021-04-04 02:39:22,1.70,1.70,1.70,99.90,1046552,28,19909,-70
2021-04-04 02:39:54,1.70,1.70,1.70,99.90,1049648,28,19995,-70
2021-04-04 02:40:25,1.70,1.70,1.70,99.90,1049667,28,19908,-70
2021-04-04 02:40:57,1.70,1.70,1.70,99.90,1049589,28,19948,-70
2021-04-04 02:41:29,1.70,1.70,1.70,99.90,1045026,28,19909,-70
2021-04-04 02:42:00,1.70,1.70,1.70,99.90,1045135,28,20311,-70
2021-04-04 02:42:31,1.70,1.70,1.70,99.90,1045222,28,19908,-70
2021-04-04 02:43:02,1.70,1.70,1.70,99.90,1045595,28,20330,-70
2021-04-04 02:43:34,1.60,1.60,1.60,99.90,1049553,28,19995,-70
2021-04-04 02:44:06,1.70,1.70,1.70,99.90,1044982,28,19939,-70
2021-04-04 02:44:37,1.70,1.70,1.70,99.90,1040887,28,19954,-70
2021-04-04 02:45:09,1.70,1.70,1.70,99.90,1041076,28,20377,-70
2021-04-04 02:45:40,1.70,1.70,1.70,99.90,1041310,28,19912,-70
2021-04-04 02:46:14,1.60,1.60,1.60,99.90,1045648,28,19908,-70
2021-04-04 02:46:48,1.60,1.60,1.60,99.90,1045325,28,20325,-70
2021-04-04 02:47:22,1.60,1.60,1.60,99.90,1045206,28,19962,-70
2021-04-04 02:48:03,1.60,1.60,1.60,99.90,1041021,28,19996,-70
2021-04-04 02:48:35,1.60,1.60,1.60,99.90,1043618,28,20006,-69
2021-04-04 02:49:07,1.60,1.60,1.60,99.90,1045160,28,19916,-69
2021-04-04 02:49:38,1.60,1.60,1.60,99.90,1047191,28,19913,-69
2021-04-04 02:50:10,1.60,1.60,1.60,99.90,1049490,28,20360,-70
2021-04-04 02:50:41,1.50,1.50,1.50,99.90,1049581,28,19909,-69
2021-04-04 02:51:13,1.50,1.50,1.50,99.90,1049583,28,20367,-69
2021-04-04 02:51:46,1.50,1.50,1.50,99.90,1049475,28,19915,-69
2021-04-04 02:52:18,1.50,1.50,1.50,99.90,1049656,28,19923,-69
2021-04-04 02:52:49,1.50,1.50,1.50,99.90,1049632,28,20249,-69
2021-04-04 02:53:21,1.50,1.50,1.50,99.90,1047695,28,19909,-70
2021-04-04 02:53:53,1.50,1.50,1.50,99.90,1049656,28,20265,-69
2021-04-04 02:54:25,1.50,1.50,1.50,99.90,1045113,28,19940,-70
2021-04-04 02:54:56,1.50,1.50,1.50,99.90,1049256,28,19909,-70
2021-04-04 02:55:30,1.50,1.50,1.50,99.90,1049170,28,19934,-70
2021-04-04 02:56:01,1.50,1.50,1.50,99.90,1050164,28,20332,-69
2021-04-04 02:56:35,1.50,1.50,1.50,99.90,1052714,28,19908,-70
2021-04-04 02:57:08,1.50,1.50,1.50,99.90,1049554,28,20446,-70
2021-04-04 02:57:39,1.50,1.50,1.50,99.90,1049671,28,20324,-69
2021-04-04 02:58:10,1.50,1.50,1.50,99.90,1049472,28,19915,-70
2021-04-04 02:58:42,1.50,1.50,1.50,99.90,1049538,28,19908,-70
2021-04-04 02:59:26,1.50,1.50,1.50,99.90,1049543,28,19908,-69
2021-04-04 02:59:58,1.50,1.50,1.50,99.90,1049517,28,20230,-69
2021-04-04 03:00:29,1.50,1.50,1.50,99.90,1049457,28,19915,-69
2021-04-04 03:01:00,1.50,1.50,1.50,99.90,1049579,28,19943,-69
2021-04-04 03:01:33,1.40,1.40,1.40,99.90,1049544,28,20372,-69
2021-04-04 03:02:05,1.40,1.40,1.40,99.90,1049544,28,20253,-69
2021-04-04 03:02:37,1.40,1.40,1.40,99.90,1045018,28,19935,-69
2021-04-04 03:03:08,1.40,1.40,1.40,99.90,1045097,28,19947,-69
2021-04-04 03:03:40,1.40,1.40,1.40,99.90,1040928,28,19909,-69
2021-04-04 03:04:11,1.40,1.40,1.40,99.90,1041552,28,19917,-69
2021-04-04 03:04:42,1.40,1.40,1.40,99.90,1045063,28,19928,-69
2021-04-04 03:05:13,1.40,1.40,1.40,99.90,1041328,28,20433,-69
2021-04-04 03:05:44,1.40,1.40,1.40,99.90,1045032,28,19913,-69
2021-04-04 03:06:16,1.40,1.40,1.40,99.90,1044988,28,19915,-69
2021-04-04 03:06:47,1.40,1.40,1.40,99.90,1045459,28,19905,-69
2021-04-04 03:07:19,1.40,1.40,1.40,99.90,1044886,28,19908,-69
2021-04-04 03:07:50,1.30,1.30,1.30,99.90,1044966,28,19913,-69
2021-04-04 03:08:21,1.40,1.40,1.40,99.90,1045110,28,19916,-70
2021-04-04 03:08:53,1.40,1.40,1.40,99.90,1045015,28,20389,-70
2021-04-04 03:09:24,1.40,1.40,1.40,99.90,1045279,28,19920,-69
2021-04-04 03:09:56,1.40,1.40,1.40,99.90,1044921,28,20451,-70
2021-04-04 03:10:27,1.30,1.30,1.30,99.90,1045001,28,19916,-69
2021-04-04 03:10:58,1.40,1.40,1.40,99.90,1045119,28,20384,-70
2021-04-04 03:11:29,1.40,1.40,1.40,99.90,1041258,28,19972,-70
2021-04-04 03:12:00,1.40,1.40,1.40,99.90,1045031,28,19958,-69
2021-04-04 03:12:32,1.30,1.30,1.30,99.90,1045028,28,19915,-69
2021-04-04 03:13:02,1.30,1.30,1.30,99.90,1045420,28,19940,-69
2021-04-04 03:13:34,1.30,1.30,1.30,99.90,1044619,28,19915,-69
2021-04-04 03:14:05,1.30,1.30,1.30,99.90,1044864,28,19908,-69
2021-04-04 03:14:37,1.30,1.30,1.30,99.90,1044864,28,20002,-70
2021-04-04 03:15:10,1.30,1.30,1.30,99.90,1045177,28,19909,-70
2021-04-04 03:15:40,1.30,1.30,1.30,99.90,1045046,28,20373,-69
2021-04-04 03:16:11,1.30,1.30,1.30,99.90,1045766,28,19909,-69
2021-04-04 03:16:42,1.30,1.30,1.30,99.90,1049450,28,20371,-70
2021-04-04 03:17:13,1.30,1.30,1.30,99.90,1049567,28,19909,-69
2021-04-04 03:17:44,1.30,1.30,1.30,99.90,1044944,28,19915,-70
2021-04-04 03:18:15,1.20,1.20,1.20,99.90,1045160,28,19916,-69
2021-04-04 03:18:48,1.30,1.30,1.30,99.90,1045090,28,19904,-69
2021-04-04 03:19:18,1.30,1.30,1.30,99.90,1043786,28,20274,-69
2021-04-04 03:19:50,1.30,1.30,1.30,99.90,1049602,28,19915,-69
2021-04-04 03:20:21,1.30,1.30,1.30,99.90,1049454,28,19908,-69
2021-04-04 03:20:53,1.20,1.20,1.20,99.90,1049582,28,20307,-69
2021-04-04 03:21:24,1.30,1.30,1.30,99.90,1049514,28,19954,-69
2021-04-04 03:21:55,1.30,1.30,1.30,99.90,1044949,28,20366,-69
2021-04-04 03:22:27,1.20,1.20,1.20,99.90,1044976,28,19912,-69
2021-04-04 03:22:58,1.30,1.30,1.30,99.90,1044900,28,19909,-69
2021-04-04 03:23:29,1.20,1.20,1.20,99.90,1045449,28,19908,-69
2021-04-04 03:24:00,1.20,1.20,1.20,99.90,1049510,28,19928,-69
2021-04-04 03:24:31,1.20,1.20,1.20,99.90,1049482,28,20273,-69
2021-04-04 03:25:01,1.20,1.20,1.20,99.90,1049490,28,19908,-69
2021-04-04 03:25:33,1.20,1.20,1.20,99.90,1049402,28,19938,-69
2021-04-04 03:26:04,1.20,1.20,1.20,99.90,1049494,28,20345,-69
2021-04-04 03:26:36,1.20,1.20,1.20,99.90,1049443,28,19909,-69
2021-04-04 03:27:07,1.20,1.20,1.20,99.90,1049373,28,19920,-69
2021-04-04 03:27:39,1.20,1.20,1.20,99.90,1049573,28,19909,-69
2021-04-04 03:28:11,1.20,1.20,1.20,99.90,1049444,28,19908,-69
2021-04-04 03:28:41,1.20,1.20,1.20,99.90,1049432,28,19916,-69
2021-04-04 03:29:12,1.10,1.10,1.10,99.90,1049267,28,19956,-69
2021-04-04 03:29:44,1.20,1.20,1.20,99.90,1049425,28,20349,-69
2021-04-04 03:30:34,1.10,1.10,1.10,99.90,1044978,28,19916,-70
2021-04-04 03:31:05,1.10,1.10,1.10,99.90,1044953,28,19915,-69
2021-04-04 03:31:36,1.10,1.10,1.10,99.90,1044843,28,19916,-69
2021-04-04 03:32:07,1.10,1.10,1.10,99.90,1048067,28,19920,-69
2021-04-04 03:32:38,1.10,1.10,1.10,99.90,1049297,28,19908,-69
2021-04-04 03:33:10,1.10,1.10,1.10,99.90,1049524,28,19958,-69
2021-04-04 03:33:41,1.10,1.10,1.10,99.90,1049474,28,19959,-69
2021-04-04 03:34:11,1.10,1.10,1.10,99.90,1049414,28,20261,-69
2021-04-04 03:34:42,1.10,1.10,1.10,99.90,1044907,28,19909,-69
2021-04-04 03:35:13,1.10,1.10,1.10,99.90,1044935,28,20411,-70
2021-04-04 03:35:47,1.10,1.10,1.10,99.90,1044867,28,19912,-69
2021-04-04 03:36:20,1.10,1.10,1.10,99.90,1045688,28,19995,-69
2021-04-04 03:36:51,1.10,1.10,1.10,99.90,1049353,28,19909,-70
2021-04-04 03:37:22,1.10,1.10,1.10,99.90,1049395,28,20361,-70
2021-04-04 03:37:54,1.10,1.10,1.10,99.90,1049441,28,19955,-70
2021-04-04 03:38:25,1.10,1.10,1.10,99.90,1049388,28,20349,-70
2021-04-04 03:38:56,1.10,1.10,1.10,99.90,1050063,28,19919,-70
2021-04-04 03:39:27,1.10,1.10,1.10,99.90,1050137,28,19909,-70
2021-04-04 03:39:57,1.10,1.10,1.10,99.90,1044708,28,19909,-70
2021-04-04 03:40:28,1.10,1.10,1.10,99.90,1036675,28,19952,-70
2021-04-04 03:41:00,1.10,1.10,1.10,99.90,1036729,28,20480,-70
2021-04-04 03:41:31,1.10,1.10,1.10,99.90,1037051,28,19906,-70
2021-04-04 03:42:02,1.10,1.10,1.10,99.90,1041563,28,19909,-70
2021-04-04 03:42:33,1.10,1.10,1.10,99.90,1049389,28,20333,-70
2021-04-04 03:43:08,1.10,1.10,1.10,99.90,1044781,28,19909,-70
2021-04-04 03:43:39,1.10,1.10,1.10,99.90,1044891,28,20328,-70
2021-04-04 03:44:11,1.10,1.10,1.10,99.90,1040965,28,19917,-70
2021-04-04 03:44:42,1.10,1.10,1.10,99.90,1041631,28,19916,-70
2021-04-04 03:45:13,1.10,1.10,1.10,99.90,1043126,28,19909,-69
2021-04-04 03:45:44,1.10,1.10,1.10,99.90,1041029,28,19928,-69
2021-04-04 03:46:17,1.10,1.10,1.10,99.90,1044960,28,19908,-69
2021-04-04 03:46:49,1.10,1.10,1.10,99.90,1044962,28,20031,-69
2021-04-04 03:47:20,1.10,1.10,1.10,99.90,1041360,28,20444,-69
2021-04-04 03:47:51,1.10,1.10,1.10,99.90,1044891,28,20028,-69
2021-04-04 03:48:22,1.10,1.10,1.10,99.90,1044881,28,19955,-69
2021-04-04 03:48:54,1.10,1.10,1.10,99.90,1045087,28,19960,-69
2021-04-04 03:49:24,1.10,1.10,1.10,99.90,1049293,28,19913,-69
2021-04-04 03:49:55,1.10,1.10,1.10,99.90,1045065,28,20261,-69
2021-04-04 03:50:26,1.10,1.10,1.10,99.90,1048845,28,19912,-69
2021-04-04 03:50:57,1.10,1.10,1.10,99.90,1044857,28,19908,-69
2021-04-04 03:51:28,1.10,1.10,1.10,99.90,1040886,28,19909,-69
2021-04-04 03:51:59,1.10,1.10,1.10,99.90,1044542,28,19905,-69
2021-04-04 03:52:31,1.10,1.10,1.10,99.90,1036948,28,19958,-69
2021-04-04 03:53:02,1.10,1.10,1.10,99.90,1041311,28,19916,-69
2021-04-04 03:53:35,1.10,1.10,1.10,99.90,1044917,28,19913,-69
2021-04-04 03:54:10,1.10,1.10,1.10,99.90,1049470,28,20377,-69
2021-04-04 03:54:41,1.10,1.10,1.10,99.90,1053226,28,19908,-69
2021-04-04 03:55:13,1.10,1.10,1.10,99.90,1049036,28,19908,-69
2021-04-04 03:55:44,1.10,1.10,1.10,99.90,1048076,28,19908,-69
2021-04-04 03:56:18,1.10,1.10,1.10,99.90,1044849,28,20405,-69
2021-04-04 03:56:49,1.10,1.10,1.10,99.90,1045724,28,19944,-69
2021-04-04 03:57:22,1.00,1.00,1.00,99.90,1049412,28,20303,-69
2021-04-04 03:57:52,1.00,1.00,1.00,99.90,1049256,28,19999,-69
2021-04-04 03:58:24,1.10,1.10,1.10,99.90,1049346,28,19905,-69
2021-04-04 03:58:56,1.00,1.00,1.00,99.90,1049293,28,20391,-70
2021-04-04 03:59:27,1.00,1.00,1.00,99.90,1044662,28,19916,-69
2021-04-04 03:59:59,1.00,1.00,1.00,99.90,1040734,28,19905,-70
2021-04-04 04:00:32,1.00,1.00,1.00,99.90,1040710,28,19956,-69
2021-04-04 04:01:04,1.00,1.00,1.00,99.90,1041473,28,20004,-70
2021-04-04 04:01:37,1.00,1.00,1.00,99.90,1045767,28,20361,-70
2021-04-04 04:02:08,1.00,1.00,1.00,99.90,1044792,28,20373,-70
2021-04-04 04:02:41,1.00,1.00,1.00,99.90,1044910,28,20002,-70
2021-04-04 04:03:12,1.00,1.00,1.00,99.90,1040710,28,19913,-70
2021-04-04 04:03:43,1.00,1.00,1.00,99.90,1041357,28,19991,-70
2021-04-04 04:04:15,1.00,1.00,1.00,99.90,1044817,28,19916,-70
2021-04-04 04:04:46,1.00,1.00,1.00,99.90,1045240,28,19912,-69
2021-04-04 04:05:17,1.00,1.00,1.00,99.90,1049306,28,19935,-69
2021-04-04 04:05:48,1.00,1.00,1.00,99.90,1044959,28,19923,-69
2021-04-04 04:06:19,1.00,1.00,1.00,99.90,1040581,28,19996,-70
2021-04-04 04:06:50,1.00,1.00,1.00,99.90,1040693,28,20023,-69
2021-04-04 04:07:21,1.00,1.00,1.00,99.90,1040893,28,19948,-69
2021-04-04 04:07:52,1.00,1.00,1.00,99.90,1045076,28,19919,-69
2021-04-04 04:08:24,1.00,1.00,1.00,99.90,1049214,28,19948,-69
2021-04-04 04:08:56,1.00,1.00,1.00,99.90,1049387,28,19916,-69
2021-04-04 04:09:26,1.00,1.00,1.00,99.90,1049274,28,20314,-69
2021-04-04 04:09:57,1.00,1.00,1.00,99.90,1044904,28,19909,-69
2021-04-04 04:10:28,1.00,1.00,1.00,99.90,1044857,28,19909,-69
2021-04-04 04:10:59,1.00,1.00,1.00,99.90,1039632,28,19972,-70
2021-04-04 04:11:30,1.00,1.00,1.00,99.90,1040390,28,19993,-70
2021-04-04 04:12:01,1.00,1.00,1.00,99.90,1044939,28,19905,-69
2021-04-04 04:12:32,1.00,1.00,1.00,99.90,1045160,28,19904,-70
2021-04-04 04:13:03,1.00,1.00,1.00,99.90,1049279,28,19908,-69
2021-04-04 04:13:34,1.00,1.00,1.00,99.90,1049375,28,20346,-69
2021-04-04 04:14:06,1.00,1.00,1.00,99.90,1049226,28,20364,-70
2021-04-04 04:14:37,1.00,1.00,1.00,99.90,1049419,28,19908,-70
2021-04-04 04:15:08,1.00,1.00,1.00,99.90,1049357,28,19995,-69
2021-04-04 04:15:39,1.00,1.00,1.00,99.90,1049160,28,20195,-70
2021-04-04 04:16:10,1.00,1.00,1.00,99.90,1049229,28,19909,-69
2021-04-04 04:16:42,1.00,1.00,1.00,99.90,1049320,28,19909,-69
2021-04-04 04:17:12,1.00,1.00,1.00,99.90,1044813,28,20363,-70
2021-04-04 04:17:44,1.00,1.00,1.00,99.90,1044926,28,19909,-70
2021-04-04 04:18:15,1.00,1.00,1.00,99.90,1040638,28,19995,-70
2021-04-04 04:18:46,0.90,0.90,0.90,99.90,1041075,28,19932,-70
2021-04-04 04:19:17,0.90,0.90,0.90,99.90,1044747,28,20021,-70
2021-04-04 04:19:47,0.90,0.90,0.90,99.90,1049140,28,20337,-70
2021-04-04 04:20:18,1.00,1.00,1.00,99.90,1053229,28,19915,-70
2021-04-04 04:20:49,1.00,1.00,1.00,99.90,1053104,28,20030,-70
2021-04-04 04:21:20,1.00,1.00,1.00,99.90,1053071,28,19946,-70
2021-04-04 04:21:51,1.00,1.00,1.00,99.90,1049264,28,19909,-70
2021-04-04 04:22:22,1.10,1.10,1.10,99.90,1049256,28,20367,-70
2021-04-04 04:22:53,1.00,1.00,1.00,99.90,1049272,28,19905,-70
2021-04-04 04:23:23,1.10,1.10,1.10,99.90,1049301,28,20357,-70
2021-04-04 04:23:55,1.00,1.00,1.00,99.90,1049163,28,19912,-70
2021-04-04 04:24:26,1.00,1.00,1.00,99.90,1049126,28,19915,-70
2021-04-04 04:24:57,1.00,1.00,1.00,99.90,1049144,28,19916,-70
2021-04-04 04:25:28,1.00,1.00,1.00,99.90,1048776,28,19905,-70
2021-04-04 04:26:00,1.00,1.00,1.00,99.90,1048920,28,20265,-70
2021-04-04 04:26:32,1.00,1.00,1.00,99.90,1049376,28,20256,-70
2021-04-04 04:27:03,1.00,1.00,1.00,99.90,1049196,28,19908,-69
2021-04-04 04:27:35,1.00,1.00,1.00,99.90,1044774,28,19916,-70
2021-04-04 04:28:06,1.00,1.00,1.00,99.90,1044813,28,20031,-70
2021-04-04 04:28:38,1.00,1.00,1.00,99.90,1044743,28,20399,-69
2021-04-04 04:29:10,1.00,1.00,1.00,99.90,1045150,28,19909,-70
2021-04-04 04:29:41,1.00,1.00,1.00,99.90,1049215,28,19912,-69
2021-04-04 04:30:12,1.00,1.00,1.00,99.90,1049274,28,19951,-70
2021-04-04 04:30:42,1.00,1.00,1.00,99.90,1049260,28,19908,-69
2021-04-04 04:31:26,1.00,1.00,1.00,99.90,1049212,28,20324,-70
2021-04-04 04:31:58,1.00,1.00,1.00,99.90,1049200,28,19931,-69
2021-04-04 04:32:29,1.00,1.00,1.00,99.90,1049261,28,19905,-69
2021-04-04 04:33:05,1.00,1.00,1.00,99.90,1044757,28,19909,-70
2021-04-04 04:33:35,1.00,1.00,1.00,99.90,1044768,28,19939,-70
2021-04-04 04:34:07,1.00,1.00,1.00,99.90,1044798,28,20016,-69
2021-04-04 04:34:40,1.00,1.00,1.00,99.90,1045762,28,19996,-69
2021-04-04 04:35:11,1.00,1.00,1.00,99.90,1049192,28,19912,-69
2021-04-04 04:35:45,1.00,1.00,1.00,99.90,1049032,28,19912,-69
2021-04-04 04:36:16,1.00,1.00,1.00,99.90,1049266,28,19915,-69
2021-04-04 04:36:47,1.00,1.00,1.00,99.90,1048378,28,19908,-69
2021-04-04 04:37:19,1.00,1.00,1.00,99.90,1048218,28,19936,-69
2021-04-04 04:37:50,1.00,1.00,1.00,99.90,1049413,28,19948,-69
2021-04-04 04:38:20,1.00,1.00,1.00,99.90,1049323,28,19942,-69
2021-04-04 04:38:51,1.00,1.00,1.00,99.90,1044671,28,20305,-69
2021-04-04 04:39:22,1.10,1.10,1.10,99.90,1048747,28,19930,-70
2021-04-04 04:39:53,1.00,1.00,1.00,99.90,1048860,28,20007,-69
2021-04-04 04:40:24,1.00,1.00,1.00,99.90,1048981,28,19959,-69
2021-04-04 04:40:55,1.00,1.00,1.00,99.90,1052779,28,19911,-69
2021-04-04 04:41:26,1.00,1.00,1.00,99.90,1044575,28,19916,-69
2021-04-04 04:41:57,1.00,1.00,1.00,99.90,1044788,28,20417,-69
2021-04-04 04:42:27,1.00,1.00,1.00,99.90,1044722,28,20015,-69
2021-04-04 04:42:59,1.00,1.00,1.00,99.90,1045032,28,19911,-69
2021-04-04 04:43:30,1.00,1.00,1.00,99.90,1049238,28,19909,-69
2021-04-04 04:44:03,1.00,1.00,1.00,99.90,1049206,28,19909,-69
2021-04-04 04:44:34,1.00,1.00,1.00,99.90,1049114,28,19916,-69
2021-04-04 04:45:06,1.00,1.00,1.00,99.90,1044733,28,19909,-69
2021-04-04 04:45:38,1.00,1.00,1.00,99.90,1044644,28,19932,-69
2021-04-04 04:46:10,1.00,1.00,1.00,99.90,1044738,28,19940,-70
2021-04-04 04:46:43,1.00,1.00,1.00,99.90,1045519,28,19909,-69
2021-04-04 04:47:14,1.00,1.00,1.00,99.90,1044751,28,19909,-69
2021-04-04 04:47:45,1.00,1.00,1.00,99.90,1044727,28,19912,-69
2021-04-04 04:48:15,1.00,1.00,1.00,99.90,1044711,28,19909,-69
2021-04-04 04:48:46,1.00,1.00,1.00,99.90,1040576,28,20008,-69
2021-04-04 04:49:16,0.90,0.90,0.90,99.90,1040384,28,20350,-69
2021-04-04 04:49:47,0.90,0.90,0.90,99.90,1040633,28,19913,-70
2021-04-04 04:50:18,0.90,0.90,0.90,99.90,1044706,28,19916,-70
2021-04-04 04:50:48,0.90,0.90,0.90,99.90,1049277,28,19908,-70
2021-04-04 04:51:19,1.00,1.00,1.00,99.90,1049114,28,19908,-70
2021-04-04 04:51:50,0.90,0.90,0.90,99.90,1049224,28,19919,-70
2021-04-04 04:52:24,0.90,0.90,0.90,99.90,1049070,28,19909,-70
2021-04-04 04:52:57,1.00,1.00,1.00,99.90,1040525,28,19941,-70
2021-04-04 04:53:28,0.90,0.90,0.90,99.90,1036558,28,20302,-70
2021-04-04 04:53:58,0.90,0.90,0.90,99.90,1036426,28,20004,-70
2021-04-04 04:54:29,0.90,0.90,0.90,99.90,1037626,28,20365,-70
2021-04-04 04:55:00,0.90,0.90,0.90,99.90,1044789,28,19905,-70
2021-04-04 04:55:30,0.80,0.80,0.80,99.90,1049106,28,20416,-70
2021-04-04 04:56:02,0.90,0.90,0.90,99.90,1049114,28,19909,-70
2021-04-04 04:56:36,0.90,0.90,0.90,99.90,1049121,28,20281,-70
2021-04-04 04:57:08,0.90,0.90,0.90,99.90,1049242,28,20004,-70
2021-04-04 04:57:39,0.90,0.90,0.90,99.90,1049058,28,20347,-70
2021-04-04 04:58:10,0.90,0.90,0.90,99.90,1049210,28,20265,-70
2021-04-04 04:58:41,0.90,0.90,0.90,99.90,1044593,28,19983,-70
2021-04-04 04:59:11,0.90,0.90,0.90,99.90,1044608,28,19995,-70
2021-04-04 04:59:42,0.80,0.80,0.80,99.90,1044662,28,20004,-70
2021-04-04 05:00:14,0.80,0.80,0.80,99.90,1044853,28,20000,-70
2021-04-04 05:00:47,0.80,0.80,0.80,99.90,1049189,28,19909,-70
2021-04-04 05:01:23,0.80,0.80,0.80,99.90,1049049,28,19908,-70
2021-04-04 05:01:54,0.80,0.80,0.80,99.90,1049143,28,20315,-70
2021-04-04 05:02:25,0.80,0.80,0.80,99.90,1048890,28,19909,-70
2021-04-04 05:02:55,0.90,0.90,0.90,99.90,1043101,28,19909,-70
2021-04-04 05:03:26,0.80,0.80,0.80,99.90,1044749,28,19909,-70
2021-04-04 05:03:57,0.80,0.80,0.80,99.90,1044665,28,19940,-70
2021-04-04 05:04:27,0.90,0.90,0.90,99.90,1044790,28,19995,-70
2021-04-04 05:04:59,0.90,0.90,0.90,99.90,1044400,28,20334,-70
2021-04-04 05:05:29,0.90,0.90,0.90,99.90,1044827,28,19909,-70
2021-04-04 05:06:07,0.80,0.80,0.80,99.90,1044539,28,19937,-70
2021-04-04 05:06:38,0.90,0.90,0.90,99.90,1045870,28,19909,-70
2021-04-04 05:07:09,0.90,0.90,0.90,99.90,1044346,28,19912,-71
2021-04-04 05:07:42,0.80,0.80,0.80,99.90,1040434,28,20321,-70
2021-04-04 05:08:13,0.90,0.90,0.90,99.90,1040490,28,19909,-69
2021-04-04 05:08:44,0.90,0.90,0.90,99.90,1041144,28,19909,-69
2021-04-04 05:09:17,0.90,0.90,0.90,99.90,1044597,28,19909,-69
2021-04-04 05:09:47,0.90,0.90,0.90,99.90,1045034,28,19913,-70
2021-04-04 05:10:21,0.90,0.90,0.90,99.90,1040514,28,19932,-69
2021-04-04 05:10:52,0.80,0.80,0.80,99.90,1040496,28,19913,-69
2021-04-04 05:11:23,0.80,0.80,0.80,99.90,1040451,28,19909,-69
2021-04-04 05:11:54,0.80,0.80,0.80,99.90,1041168,28,19955,-70
2021-04-04 05:12:25,0.90,0.90,0.90,99.90,1044943,28,19916,-69
2021-04-04 05:13:01,0.90,0.90,0.90,99.90,1045083,28,19955,-69
2021-04-04 05:13:31,0.90,0.90,0.90,99.90,1044751,28,19915,-69
2021-04-04 05:14:02,0.90,0.90,0.90,99.90,1044526,28,20281,-69
2021-04-04 05:14:33,0.90,0.90,0.90,99.90,1040349,28,19985,-69
2021-04-04 05:15:03,0.90,0.90,0.90,99.90,1040623,28,20016,-69
2021-04-04 05:15:35,0.90,0.90,0.90,99.90,1040753,28,20051,-70
2021-04-04 05:16:09,1.00,1.00,1.00,99.90,1040815,28,20051,-69
2021-04-04 05:16:40,1.00,1.00,1.00,99.90,1044695,28,19905,-69
2021-04-04 05:17:11,1.00,1.00,1.00,99.90,1044650,28,20396,-69
2021-04-04 05:17:42,1.00,1.00,1.00,99.90,1044632,28,20004,-70
2021-04-04 05:18:13,1.00,1.00,1.00,99.90,1045025,28,19908,-69
2021-04-04 05:18:47,1.00,1.00,1.00,99.90,1044951,28,19954,-69
2021-04-04 05:19:17,1.00,1.00,1.00,99.90,1044845,28,19905,-70
2021-04-04 05:19:48,1.10,1.10,1.10,99.90,1044900,28,19909,-69
2021-04-04 05:20:19,1.10,1.10,1.10,99.90,1044890,28,20346,-70
2021-04-04 05:20:50,1.10,1.10,1.10,99.90,1044953,28,19915,-70
2021-04-04 05:21:24,1.10,1.10,1.10,99.90,1044376,28,19909,-70
2021-04-04 05:21:55,1.20,1.20,1.20,99.90,1044550,28,19940,-70
2021-04-04 05:22:26,1.20,1.20,1.20,99.90,1044630,28,20258,-70
2021-04-04 05:22:57,1.30,1.30,1.30,99.90,1044746,28,19909,-70
2021-04-04 05:23:28,1.30,1.30,1.30,99.90,1044857,28,19909,-70
2021-04-04 05:24:03,1.40,1.40,1.40,99.90,1045060,28,20322,-70
2021-04-04 05:24:33,1.50,1.50,1.50,99.90,1044868,28,19958,-70
2021-04-04 05:25:04,1.50,1.50,1.50,99.90,1044942,28,20360,-70
2021-04-04 05:25:35,1.60,1.60,1.60,99.90,1045008,28,19905,-70
2021-04-04 05:26:06,1.70,1.70,1.70,99.90,1044866,28,19909,-70
2021-04-04 05:26:38,1.80,1.80,1.80,99.90,1044742,28,19995,-70
2021-04-04 05:27:09,1.80,1.80,1.80,99.90,1044983,28,20360,-70
2021-04-04 05:27:40,1.90,1.90,1.90,99.90,1044612,28,20396,-70
2021-04-04 05:28:10,1.90,1.90,1.90,99.90,1040514,28,19943,-70
2021-04-04 05:28:41,1.90,1.90,1.90,99.90,1039103,28,19913,-70
2021-04-04 05:29:12,1.90,1.90,1.90,99.90,1036037,28,19909,-70
2021-04-04 05:29:43,1.90,1.90,1.90,99.90,1040738,28,19914,-70
2021-04-04 05:30:14,2.00,2.00,2.00,99.90,1044564,28,19909,-70
2021-04-04 05:30:45,2.00,2.00,2.00,99.90,1044484,28,20007,-70
2021-04-04 05:31:15,2.00,2.00,2.00,99.90,1044349,28,19908,-70
2021-04-04 05:31:50,2.00,2.00,2.00,99.90,1044534,28,19908,-70
2021-04-04 05:32:21,2.10,2.10,2.10,99.90,1044636,28,19982,-70
2021-04-04 05:32:52,2.10,2.10,2.10,99.90,1044688,28,20412,-70
2021-04-04 05:33:22,2.10,2.10,2.10,99.90,1044870,28,19916,-70
2021-04-04 05:33:53,2.10,2.10,2.10,99.90,1044914,28,20398,-70
2021-04-04 05:34:25,2.00,2.00,2.00,99.90,1044886,28,19915,-70
2021-04-04 05:34:55,2.00,2.00,2.00,99.90,1044733,28,19916,-70
2021-04-04 05:35:26,2.00,2.00,2.00,99.90,1044907,28,20242,-70
2021-04-04 05:36:01,2.10,2.10,2.10,99.90,1044828,28,19917,-70
2021-04-04 05:36:31,2.00,2.00,2.00,99.90,1045008,28,19916,-70
2021-04-04 05:37:03,2.00,2.00,2.00,99.90,1045347,28,19932,-70
2021-04-04 05:37:33,2.00,2.00,2.00,99.90,1045771,28,19909,-70
2021-04-04 05:38:04,2.00,2.00,2.00,99.90,1045691,28,19908,-70
2021-04-04 05:38:35,2.00,2.00,2.00,99.90,1045847,28,20238,-70
2021-04-04 05:39:05,2.00,2.00,2.00,99.90,1045620,28,19908,-70
2021-04-04 05:39:37,2.00,2.00,2.00,99.90,1045723,28,20257,-70
2021-04-04 05:40:08,1.90,1.90,1.90,99.90,1045747,28,20273,-70
2021-04-04 05:40:38,2.00,2.00,2.00,99.90,1045754,28,19913,-70
2021-04-04 05:41:11,2.00,2.00,2.00,99.90,1045827,28,19909,-70
2021-04-04 05:41:46,2.00,2.00,2.00,99.90,1045694,28,20268,-70
2021-04-04 05:42:17,2.10,2.10,2.10,99.90,1045724,28,19909,-69
2021-04-04 05:42:53,2.20,2.20,2.20,99.90,1045679,28,19909,-70
2021-04-04 05:43:25,2.20,2.20,2.20,99.90,1045566,28,19928,-69
2021-04-04 05:43:57,2.30,2.30,2.30,99.90,1045808,28,19916,-70
2021-04-04 05:44:31,2.30,2.30,2.30,99.90,1045565,28,19943,-69
2021-04-04 05:45:03,2.30,2.30,2.30,99.90,1045781,28,19909,-69
2021-04-04 05:45:43,2.40,2.40,2.40,99.90,1049300,28,19908,-69
2021-04-04 05:46:40,2.40,2.40,2.40,99.90,1049476,28,19908,-69
2021-04-04 05:47:30,2.30,2.30,2.30,99.90,1047389,28,19913,-69
2021-04-04 05:48:25,2.30,2.30,2.30,99.90,1045589,28,19905,-69
2021-04-04 05:48:57,2.30,2.30,2.30,99.90,1044938,28,19913,-69
2021-04-04 05:49:49,2.30,2.30,2.30,99.90,1045688,28,19916,-69
2021-04-04 05:50:38,2.30,2.30,2.30,99.90,1045604,28,19912,-69
2021-04-04 05:51:11,2.40,2.40,2.40,99.90,1045693,28,20365,-69
2021-04-04 05:51:44,2.50,2.50,2.50,99.90,1045692,28,19968,-69
2021-04-04 05:52:33,2.60,2.60,2.60,99.90,1045234,28,19909,-70
2021-04-04 05:53:03,2.60,2.60,2.60,99.90,1045310,28,19909,-69
2021-04-04 05:53:46,2.80,2.80,2.80,99.90,1045350,28,19905,-69
2021-04-04 05:54:55,2.90,2.90,2.90,99.90,1045232,28,19947,-70
2021-04-04 05:55:52,3.00,3.00,3.00,99.90,1045136,28,19917,-69
2021-04-04 05:56:44,3.20,3.20,3.20,99.90,1049476,28,20365,-69
2021-04-04 05:57:18,3.20,3.20,3.20,99.90,1049401,28,20242,-70
2021-04-04 05:57:56,3.40,3.40,3.40,99.90,1049256,28,19950,-70
2021-04-04 05:58:30,3.40,3.40,3.40,99.90,1049276,28,19904,-70
2021-04-04 05:59:11,3.70,3.70,3.70,99.90,1049220,28,19913,-69
2021-04-04 05:59:45,3.80,3.80,3.80,99.90,1049350,28,19937,-69
2021-04-04 06:00:17,4.00,4.00,4.00,99.90,1049318,28,19958,-69
2021-04-04 06:00:48,4.20,4.20,4.20,99.90,1049194,28,20365,-69
2021-04-04 06:01:25,4.40,4.40,4.40,99.90,1047593,28,19908,-69
2021-04-04 06:02:07,4.40,4.40,4.40,99.90,1045223,28,19952,-69
2021-04-04 06:02:56,4.60,4.60,4.60,99.90,1045302,28,19908,-69
2021-04-04 06:03:53,4.40,4.40,4.40,99.90,1045270,28,19908,-70
2021-04-04 06:04:42,4.30,4.30,4.30,99.90,1045606,28,19932,-70
2021-04-04 06:05:23,4.20,4.20,4.20,99.90,1045563,28,19909,-70
2021-04-04 06:05:59,4.00,4.00,4.00,99.90,1045535,28,20255,-70
2021-04-04 06:06:48,3.90,3.90,3.90,99.90,1045609,28,19916,-70
2021-04-04 06:07:37,3.90,3.90,3.90,99.90,1047019,28,19924,-70
2021-04-04 06:08:28,4.10,4.10,4.10,99.90,1049739,28,19919,-70
2021-04-04 06:09:18,4.00,4.00,4.00,99.90,1049771,28,20291,-70
2021-04-04 06:09:55,4.20,4.20,4.20,99.90,1049900,28,19923,-70
2021-04-04 06:10:44,4.30,4.30,4.30,99.90,1049881,28,19904,-70
2021-04-04 06:11:23,4.40,4.40,4.40,99.90,1045075,28,20322,-70
2021-04-04 06:11:56,4.50,4.50,4.50,99.90,1045346,28,19927,-70
2021-04-04 06:12:45,4.50,4.50,4.50,99.90,1045291,28,20289,-70
2021-04-04 06:13:18,4.50,4.50,4.50,99.90,1045237,28,19915,-70
2021-04-04 06:13:52,4.50,4.50,4.50,99.90,1041145,28,19913,-70
2021-04-04 06:14:27,4.40,4.40,4.40,99.90,1045297,28,19955,-70
2021-04-04 06:15:06,4.20,4.20,4.20,99.90,1046752,28,19916,-70
2021-04-04 06:15:45,4.10,4.10,4.10,99.90,1051728,28,19915,-69
2021-04-04 06:16:19,4.20,4.20,4.20,99.90,1050801,28,19947,-70
2021-04-04 06:16:51,4.10,4.10,4.10,99.90,1045084,28,20107,-69
2021-04-04 06:17:36,4.10,4.10,4.10,99.90,1040940,28,19910,-69
2021-04-04 06:18:10,4.20,4.20,4.20,99.90,1041138,28,19913,-69
2021-04-04 06:18:59,4.20,4.20,4.20,99.90,1039657,28,21030,-69
2021-04-04 06:19:58,4.20,4.20,4.20,99.90,1045271,28,19904,-69
2021-04-04 06:20:40,4.10,4.10,4.10,99.90,1049761,28,19904,-69
2021-04-04 06:21:12,4.00,4.00,4.00,99.90,1047742,28,20404,-69
2021-04-04 06:21:46,3.90,3.90,3.90,99.90,1045224,28,19905,-69
2021-04-04 06:22:35,3.80,3.80,3.80,99.90,1045374,28,20349,-69
2021-04-04 06:23:20,3.90,3.90,3.90,99.90,1048658,28,20277,-69
2021-04-04 06:24:00,3.70,3.70,3.70,99.90,1049706,28,19908,-69
2021-04-04 06:24:44,3.80,3.80,3.80,99.90,1049749,28,19908,-69
2021-04-04 06:25:22,3.90,3.90,3.90,99.90,1045321,28,19955,-69
2021-04-04 06:26:11,3.90,3.90,3.90,99.90,1045285,28,19940,-69
2021-04-04 06:26:45,4.00,4.00,4.00,99.90,1045240,28,20491,-69
2021-04-04 06:27:24,3.90,3.90,3.90,99.90,1049608,28,19909,-70
2021-04-04 06:28:18,4.00,4.00,4.00,99.90,1045147,28,19938,-70
2021-04-04 06:28:59,3.90,3.90,3.90,99.90,1046526,28,19909,-69
2021-04-04 06:29:33,3.80,3.80,3.80,99.90,1050059,28,19952,-69
2021-04-04 06:30:20,3.80,3.80,3.80,99.90,1053518,28,20007,-70
2021-04-04 06:30:59,3.80,3.80,3.80,99.90,1049723,28,19904,-70
2021-04-04 06:31:33,3.90,3.90,3.90,99.90,1049777,28,19909,-70
2021-04-04 06:32:07,3.90,3.90,3.90,99.90,1049691,28,19961,-69
2021-04-04 06:32:41,3.80,3.80,3.80,99.90,1045277,28,19913,-70
2021-04-04 06:33:24,3.80,3.80,3.80,99.90,1045391,28,19984,-69
2021-04-04 06:34:05,3.90,3.90,3.90,99.90,1045286,28,20222,-69
2021-04-04 06:34:35,4.00,4.00,4.00,99.90,1049170,28,19908,-69
2021-04-04 06:35:20,4.10,4.10,4.10,99.90,1049721,28,19912,-69
2021-04-04 06:36:03,4.10,4.10,4.10,99.90,1049633,28,20376,-69
2021-04-04 06:36:57,4.20,4.20,4.20,99.90,1049621,28,19959,-69
2021-04-04 06:37:45,4.20,4.20,4.20,99.90,1036790,28,20382,-70
2021-04-04 06:38:37,4.20,4.20,4.20,99.90,1041478,28,20010,-70
2021-04-04 06:39:19,4.30,4.30,4.30,99.90,1049552,28,19908,-70
2021-04-04 06:39:53,4.40,4.40,4.40,99.90,1049682,28,20345,-70
2021-04-04 06:40:35,4.60,4.60,4.60,99.90,1049612,28,19909,-70
2021-04-04 06:41:27,4.60,4.60,4.60,99.90,1049540,28,19944,-69
2021-04-04 06:42:01,4.70,4.70,4.70,99.90,1049704,28,20326,-69
2021-04-04 06:42:50,4.80,4.80,4.80,99.90,1045121,28,19924,-69
2021-04-04 06:43:21,4.80,4.80,4.80,99.90,1045121,28,19909,-71
2021-04-04 06:44:10,4.90,4.90,4.90,99.90,1045092,28,20281,-69
2021-04-04 06:44:55,5.00,5.00,5.00,99.90,1049645,28,19909,-69
2021-04-04 06:45:28,5.30,5.30,5.30,99.90,1049665,28,19909,-69
2021-04-04 06:46:04,5.60,5.60,5.60,99.90,1045163,28,19908,-69
2021-04-04 06:46:51,5.80,5.80,5.80,99.90,1043385,28,19909,-70
2021-04-04 06:47:27,6.10,6.10,6.10,99.90,1045154,28,20358,-69
2021-04-04 06:48:04,6.50,6.50,6.50,99.90,1049227,28,19908,-69
2021-04-04 06:48:54,6.90,6.90,6.90,99.90,1049084,28,19944,-69
2021-04-04 06:49:24,7.50,7.50,7.50,99.90,1050302,28,19938,-69
2021-04-04 06:50:01,8.20,8.20,8.20,99.90,1049755,28,19919,-69
2021-04-04 06:50:35,8.50,8.50,8.50,99.90,1049678,28,20354,-69
2021-04-04 06:51:13,8.60,8.60,8.60,99.90,1049699,28,19912,-70
2021-04-04 06:51:52,8.80,8.80,8.80,99.90,1045120,28,19964,-70
2021-04-04 06:52:29,8.90,8.90,8.90,99.90,1045061,28,20373,-70
2021-04-04 06:53:03,9.20,9.20,9.20,99.90,1045345,28,19916,-70
2021-04-04 06:53:53,10.00,10.00,10.00,99.90,1047874,28,19909,-70
2021-04-04 06:54:29,10.20,10.20,10.20,99.90,1049396,28,19908,-70
2021-04-04 06:55:06,10.50,10.50,10.50,99.90,1049486,28,19908,-70
2021-04-04 06:55:39,10.60,10.60,10.60,99.90,1045127,28,19916,-69
2021-04-04 06:56:17,10.80,10.80,10.80,99.80,1041121,28,19913,-70
2021-04-04 06:56:56,11.10,11.10,11.10,99.50,1040961,28,19916,-71
2021-04-04 06:57:45,11.40,11.40,11.40,98.70,1043532,28,19955,-70
2021-04-04 06:58:29,11.60,11.60,11.60,97.10,1049621,28,19908,-69
2021-04-04 06:59:16,12.20,12.20,12.20,96.70,1049530,28,19990,-70
2021-04-04 06:59:53,12.60,12.60,12.60,95.50,1049537,28,20369,-70
2021-04-04 07:00:37,12.70,12.70,12.70,94.20,1045166,28,19915,-69
2021-04-04 07:01:23,12.80,12.80,12.80,94.10,1045193,28,19987,-69
2021-04-04 07:02:05,13.30,13.30,13.30,93.40,1045044,28,20004,-69
2021-04-04 07:02:54,13.60,13.60,13.60,92.60,1049539,28,20403,-70
2021-04-04 07:03:26,14.00,14.00,14.00,92.20,1049646,28,19909,-70
2021-04-04 07:04:03,14.40,14.40,14.40,91.00,1049519,28,20307,-69
2021-04-04 07:04:45,14.40,14.40,14.40,90.40,1040846,28,20326,-69
2021-04-04 07:05:17,14.50,14.50,14.50,89.90,1036613,28,19913,-70
2021-04-04 07:05:56,14.70,14.70,14.70,88.70,1036782,28,19917,-70
2021-04-04 07:06:27,14.50,14.50,14.50,87.70,1043157,28,20484,-69
2021-04-04 07:07:11,14.30,14.30,14.30,87.30,1046765,28,19916,-68
2021-04-04 07:07:54,14.30,14.30,14.30,87.40,1049491,28,20392,-70
2021-04-04 07:08:33,14.60,14.60,14.60,86.40,1044984,28,20003,-69
2021-04-04 07:09:26,14.50,14.50,14.50,85.80,1045023,28,19944,-69
2021-04-04 07:09:59,14.60,14.60,14.60,85.30,1045193,28,20361,-69
2021-04-04 07:10:36,14.50,14.50,14.50,83.90,1044918,28,19905,-69
2021-04-04 07:11:19,14.60,14.60,14.60,83.20,1045284,28,20000,-69
2021-04-04 07:12:00,14.40,14.40,14.40,84.10,1045725,28,19917,-70
2021-04-04 07:12:50,15.10,15.10,15.10,82.60,1051716,28,19908,-69
2021-04-04 07:13:39,15.20,15.20,15.20,82.00,1048632,28,20007,-69
2021-04-04 07:14:23,15.00,15.00,15.00,80.60,1045211,28,19928,-68
2021-04-04 07:15:06,15.00,15.00,15.00,80.90,1047463,28,20020,-69
2021-04-04 07:15:43,15.80,15.80,15.80,79.70,1049080,28,19912,-69
2021-04-04 07:16:32,15.60,15.60,15.60,78.20,1052236,28,20291,-70
2021-04-04 07:17:14,15.30,15.30,15.30,77.80,1047284,28,20307,-69
2021-04-04 07:17:54,15.10,15.10,15.10,77.30,1046044,28,20419,-69
2021-04-04 07:18:43,15.40,15.40,15.40,78.20,1048519,28,19954,-69
2021-04-04 07:19:14,15.60,15.60,15.60,76.80,1045351,28,20308,-69
2021-04-04 07:19:57,15.50,15.50,15.50,76.50,1045339,28,19954,-68
2021-04-04 07:20:53,15.70,15.70,15.70,76.70,1045266,28,19944,-69
2021-04-04 07:21:33,16.40,16.40,16.40,75.60,1044835,28,20433,-70
2021-04-04 07:22:12,16.60,16.60,16.60,73.50,1045212,28,19975,-69
2021-04-04 07:22:45,16.30,16.30,16.30,73.10,1045166,28,20059,-69
2021-04-04 07:23:34,16.50,16.50,16.50,72.90,1047031,28,20297,-69
2021-04-04 07:24:10,16.40,16.40,16.40,72.50,1049478,28,19915,-69
2021-04-04 07:24:51,16.20,16.20,16.20,73.10,1048997,28,19908,-69
2021-04-04 07:25:40,15.80,15.80,15.80,72.50,1049099,28,20313,-70
2021-04-04 07:26:11,15.20,15.20,15.20,73.30,1049073,28,19908,-68
2021-04-04 07:27:00,16.20,16.20,16.20,73.60,1049017,28,19908,-69
2021-04-04 07:27:30,16.50,16.50,16.50,72.90,1049012,28,19961,-69
2021-04-04 07:28:07,17.20,17.20,17.20,71.40,1049022,28,19958,-69
2021-04-04 07:28:56,17.10,17.10,17.10,70.10,1049330,28,20296,-70
2021-04-04 07:29:45,17.00,17.00,17.00,69.90,1048854,28,20356,-69
2021-04-04 07:30:33,17.20,17.20,17.20,70.50,1049073,28,19915,-69
2021-04-04 07:31:07,17.40,17.40,17.40,69.10,1049129,28,19983,-70
2021-04-04 07:31:42,17.40,17.40,17.40,68.30,1048944,28,19909,-69
2021-04-04 07:32:21,18.00,18.00,18.00,68.00,1049426,28,19908,-69
2021-04-04 07:32:52,18.30,18.30,18.30,66.50,1049401,28,20099,-69
2021-04-04 07:33:23,18.20,18.20,18.20,65.20,1057318,28,19957,-69
2021-04-04 07:34:03,17.90,17.90,17.90,65.20,1057352,28,19976,-69
2021-04-04 07:34:40,17.60,17.60,17.60,65.00,1057454,28,20281,-69
2021-04-04 07:35:31,17.70,17.70,17.70,65.80,1053012,28,19915,-69
2021-04-04 07:36:09,18.10,18.10,18.10,65.50,1036367,28,19913,-70
2021-04-04 07:36:42,17.90,17.90,17.90,64.90,1036487,28,19910,-69
2021-04-04 07:37:31,18.00,18.00,18.00,64.90,1044685,28,19996,-69
2021-04-04 07:38:10,18.20,18.20,18.20,64.30,1045130,28,20281,-69
2021-04-04 07:39:02,18.50,18.50,18.50,63.40,1044220,28,20257,-69
2021-04-04 07:39:43,18.60,18.60,18.60,62.00,1045203,28,19932,-69
2021-04-04 07:40:22,17.80,17.80,17.80,62.50,1044684,28,19909,-69
2021-04-04 07:41:05,17.50,17.50,17.50,63.30,1044691,28,19909,-68
2021-04-04 07:41:36,17.90,17.90,17.90,63.40,1044892,28,19905,-68
2021-04-04 07:42:14,17.90,17.90,17.90,63.20,1044538,28,20015,-69
2021-04-04 07:42:49,18.10,18.10,18.10,62.60,1045125,28,19916,-69
2021-04-04 07:43:23,18.30,18.30,18.30,62.20,1040726,28,19916,-69
2021-04-04 07:43:58,18.60,18.60,18.60,61.50,1040692,28,19909,-68
2021-04-04 07:44:48,18.90,18.90,18.90,61.30,1040770,28,20325,-68
2021-04-04 07:45:37,19.00,19.00,19.00,60.20,1044668,28,19955,-69
2021-04-04 07:46:21,19.60,19.60,19.60,60.00,1045077,28,19909,-69
2021-04-04 07:47:12,19.20,19.20,19.20,59.00,1045142,28,19905,-68
2021-04-04 07:47:43,18.90,18.90,18.90,58.70,1044711,28,19955,-68
2021-04-04 07:48:23,18.80,18.80,18.80,59.10,1048903,28,19963,-70
2021-04-04 07:48:57,19.50,19.50,19.50,59.00,1048927,28,20354,-69
2021-04-04 07:49:45,19.50,19.50,19.50,57.90,1048919,28,19920,-69
2021-04-04 07:50:21,19.60,19.60,19.60,58.40,1045085,28,21198,-69
2021-04-04 07:51:02,20.20,20.20,20.20,57.50,1045103,28,20008,-69
2021-04-04 07:51:34,20.20,20.20,20.20,57.20,1045091,28,19909,-69
2021-04-04 07:52:11,21.20,21.20,21.20,57.00,1044837,28,20304,-70
2021-04-04 07:52:51,21.70,21.70,21.70,56.00,1045155,28,19950,-68
2021-04-04 07:53:39,21.20,21.20,21.20,54.80,1045046,28,19909,-69
2021-04-04 07:54:14,20.90,20.90,20.90,55.20,1045180,28,19977,-68
2021-04-04 07:55:03,20.70,20.70,20.70,55.40,1045192,28,20411,-68
2021-04-04 07:55:41,21.00,21.00,21.00,55.60,1040820,28,19909,-68
2021-04-04 07:56:16,21.40,21.40,21.40,55.50,1040797,28,19971,-68
2021-04-04 07:56:46,21.60,21.60,21.60,55.10,1040807,28,19955,-69
2021-04-04 07:57:21,21.60,21.60,21.60,55.00,1042428,28,20266,-68
2021-04-04 07:57:59,21.50,21.50,21.50,54.70,1045113,28,20242,-68
2021-04-04 07:58:35,20.40,20.40,20.40,54.60,1040640,28,19916,-68
2021-04-04 07:59:06,18.20,18.20,18.20,56.20,1036508,28,20000,-68
2021-04-04 07:59:45,17.60,17.60,17.60,58.10,1036646,28,19924,-67
2021-04-04 08:00:16,17.70,17.70,17.70,58.90,1038519,28,19979,-69
2021-04-04 08:00:54,18.20,18.20,18.20,59.10,1042107,28,19916,-69
2021-04-04 08:01:44,18.50,18.50,18.50,59.00,1045061,28,20414,-69
2021-04-04 08:02:24,19.30,19.30,19.30,58.30,1045015,28,19945,-68
2021-04-04 08:03:01,19.80,19.80,19.80,57.20,1049046,28,19932,-69
2021-04-04 08:03:38,19.90,19.90,19.90,57.00,1049010,28,20392,-68
2021-04-04 08:04:18,20.20,20.20,20.20,56.70,1049053,28,20452,-68
2021-04-04 08:04:54,20.30,20.30,20.30,56.30,1045862,28,20246,-69
2021-04-04 08:05:27,20.40,20.40,20.40,56.00,1043646,28,20560,-69
2021-04-04 08:06:01,20.50,20.50,20.50,55.90,1048896,28,19909,-69
2021-04-04 08:06:35,20.30,20.30,20.30,55.80,1044677,28,20336,-69
2021-04-04 08:07:10,19.60,19.60,19.60,55.70,1044674,28,19912,-71
2021-04-04 08:07:44,18.60,18.60,18.60,56.10,1042934,28,19921,-71
2021-04-04 08:08:31,18.80,18.80,18.80,56.80,1042350,28,20405,-70
2021-04-04 08:09:07,18.90,18.90,18.90,57.20,1045066,28,19911,-69
2021-04-04 08:09:47,18.90,18.90,18.90,57.20,1045021,28,20388,-69
2021-04-04 08:10:22,19.30,19.30,19.30,57.00,1045072,28,19915,-68
2021-04-04 08:10:58,19.30,19.30,19.30,56.90,1048904,28,19931,-68
2021-04-04 08:11:55,19.30,19.30,19.30,56.70,1048934,28,19915,-69
2021-04-04 08:12:39,19.00,19.00,19.00,56.00,1044431,28,19967,-69
2021-04-04 08:13:10,18.90,18.90,18.90,56.30,1042968,28,19916,-69
2021-04-04 08:13:49,18.30,18.30,18.30,57.10,1045247,28,20409,-68
2021-04-04 08:14:35,18.70,18.70,18.70,57.10,1048853,28,20456,-68
2021-04-04 08:15:06,18.70,18.70,18.70,56.50,1048854,28,19909,-69
2021-04-04 08:15:45,19.30,19.30,19.30,56.00,1048991,28,19909,-68
2021-04-04 08:16:25,19.30,19.30,19.30,55.70,1037284,28,19915,-68
2021-04-04 08:16:59,19.40,19.40,19.40,55.40,1036600,28,19916,-69
2021-04-04 08:17:30,19.90,19.90,19.90,55.00,1036564,28,19949,-69
2021-04-04 08:18:01,20.20,20.20,20.20,54.70,1040193,28,19995,-68
2021-04-04 08:18:31,20.60,20.60,20.60,54.00,1044684,28,19935,-69
2021-04-04 08:19:02,20.60,20.60,20.60,53.30,1044675,28,20051,-69
2021-04-04 08:19:34,20.50,20.50,20.50,52.60,1045081,28,19909,-68
2021-04-04 08:20:08,20.40,20.40,20.40,52.50,1044965,28,20388,-68
2021-04-04 08:20:43,20.70,20.70,20.70,52.70,1045043,28,20003,-69
2021-04-04 08:21:23,21.30,21.30,21.30,52.00,1045107,28,19944,-69
2021-04-04 08:21:56,21.30,21.30,21.30,51.60,1045147,28,20317,-68
2021-04-04 08:22:29,21.60,21.60,21.60,51.60,1044959,28,19916,-68
2021-04-04 08:23:04,22.20,22.20,22.20,51.20,1044846,28,19916,-68
2021-04-04 08:23:48,22.70,22.70,22.70,50.50,1040356,28,19909,-68
2021-04-04 08:24:19,22.50,22.50,22.50,49.70,1040619,28,19909,-69
2021-04-04 08:24:52,22.10,22.10,22.10,49.40,1044654,28,20277,-69
2021-04-04 08:25:27,21.80,21.80,21.80,50.10,1042661,28,19912,-69
2021-04-04 08:26:00,22.00,22.00,22.00,50.10,1044690,28,19992,-69
2021-04-04 08:26:50,22.30,22.30,22.30,49.80,1043336,28,19909,-69
2021-04-04 08:27:23,22.80,22.80,22.80,49.20,1044571,28,20043,-69
2021-04-04 08:27:57,23.30,23.30,23.30,49.00,1044958,28,19909,-69
2021-04-04 08:28:33,23.40,23.40,23.40,48.40,1040483,28,20330,-69
2021-04-04 08:29:25,23.40,23.40,23.40,48.30,1040477,28,19916,-69
2021-04-04 08:30:02,23.30,23.30,23.30,47.80,1044650,28,19916,-69
2021-04-04 08:30:42,23.00,23.00,23.00,48.00,1044708,28,19963,-69
2021-04-04 08:31:27,22.90,22.90,22.90,47.90,1044732,28,20000,-70
2021-04-04 08:32:04,22.80,22.80,22.80,48.10,1039894,28,19991,-69
2021-04-04 08:32:46,22.80,22.80,22.80,47.80,1045015,28,19909,-69
2021-04-04 08:33:20,22.60,22.60,22.60,47.70,1044833,28,19909,-69
2021-04-04 08:33:56,22.40,22.40,22.40,47.70,1044473,28,19909,-69
2021-04-04 08:34:36,22.10,22.10,22.10,47.80,1040449,28,19932,-69
2021-04-04 08:35:08,21.90,21.90,21.90,47.80,1036373,28,19914,-70
2021-04-04 08:35:39,21.90,21.90,21.90,48.10,1037088,28,19960,-70
2021-04-04 08:36:14,21.20,21.20,21.20,47.80,1040563,28,20390,-70
2021-04-04 08:36:52,20.90,20.90,20.90,48.40,1041420,28,19916,-70
2021-04-04 08:37:23,20.90,20.90,20.90,48.10,1046544,28,19912,-70
2021-04-04 08:37:55,21.10,21.10,21.10,48.20,1049070,28,19936,-70
2021-04-04 08:38:33,21.10,21.10,21.10,48.00,1049080,28,19908,-70
2021-04-04 08:39:05,21.10,21.10,21.10,47.90,1049117,28,20050,-69
2021-04-04 08:39:35,21.30,21.30,21.30,47.90,1049096,28,20353,-69
2021-04-04 08:40:11,21.30,21.30,21.30,47.40,1044560,28,19921,-70
2021-04-04 08:40:42,21.60,21.60,21.60,47.40,1044667,28,20369,-70
2021-04-04 08:41:14,20.60,20.60,20.60,47.10,1040483,28,20003,-70
2021-04-04 08:41:46,20.40,20.40,20.40,48.10,1041522,28,19916,-70
2021-04-04 08:42:17,19.60,19.60,19.60,48.50,1044586,28,19909,-70
2021-04-04 08:42:49,19.40,19.40,19.40,49.40,1045146,28,20270,-70
2021-04-04 08:43:21,19.80,19.80,19.80,49.40,1048630,28,19935,-70
2021-04-04 08:43:59,19.70,19.70,19.70,49.00,1048378,28,19913,-69
2021-04-04 08:44:31,19.90,19.90,19.90,49.10,1048885,28,19986,-69
2021-04-04 08:45:07,20.20,20.20,20.20,48.60,1049079,28,19909,-69
2021-04-04 08:45:47,21.10,21.10,21.10,48.10,1049087,28,20433,-69
2021-04-04 08:46:25,22.00,22.00,22.00,46.80,1049085,28,20376,-69
2021-04-04 08:46:58,22.10,22.10,22.10,46.30,1049074,28,19944,-69
2021-04-04 08:47:28,22.10,22.10,22.10,45.90,1049026,28,19954,-69
2021-04-04 08:47:59,22.00,22.00,22.00,46.20,1049061,28,20286,-69
2021-04-04 08:48:30,22.10,22.10,22.10,46.20,1049090,28,19905,-69
2021-04-04 08:49:02,21.80,21.80,21.80,45.90,1044673,28,20070,-70
2021-04-04 08:49:34,21.40,21.40,21.40,46.10,1044660,28,20270,-69
2021-04-04 08:50:06,21.20,21.20,21.20,45.80,1044715,28,19920,-69
2021-04-04 08:50:38,20.30,20.30,20.30,46.40,1045181,28,19912,-69
2021-04-04 08:51:10,20.00,20.00,20.00,47.10,1049109,28,19914,-69
2021-04-04 08:51:44,20.30,20.30,20.30,47.10,1048998,28,20003,-69
2021-04-04 08:52:18,20.00,20.00,20.00,46.70,1048929,28,20245,-69
2021-04-04 08:53:09,20.00,20.00,20.00,46.60,1044489,28,19909,-70
2021-04-04 08:53:44,20.50,20.50,20.50,46.10,1044243,28,19913,-69
2021-04-04 08:54:18,20.80,20.80,20.80,45.10,1044191,28,19909,-69
2021-04-04 08:54:50,21.30,21.30,21.30,45.20,1048957,28,19958,-69
2021-04-04 08:55:22,21.60,21.60,21.60,44.80,1044542,28,19909,-69
2021-04-04 08:55:54,21.50,21.50,21.50,44.20,1044602,28,19955,-69
2021-04-04 08:56:26,21.60,21.60,21.60,44.20,1040494,28,19905,-69
2021-04-04 08:56:57,21.10,21.10,21.10,44.10,1041156,28,19909,-69
2021-04-04 08:57:35,21.50,21.50,21.50,43.80,1044653,28,19987,-69
2021-04-04 08:58:07,21.30,21.30,21.30,43.60,1044312,28,19923,-68
2021-04-04 08:58:41,22.20,22.20,22.20,43.60,1049123,28,19909,-69
2021-04-04 08:59:13,22.90,22.90,22.90,43.10,1049033,28,19916,-71
2021-04-04 08:59:48,23.30,23.30,23.30,42.70,1048961,28,19955,-69
2021-04-04 09:00:19,22.80,22.80,22.80,42.60,1044594,28,19909,-71
2021-04-04 09:00:50,20.70,20.70,20.70,43.00,1044452,28,19958,-70
2021-04-04 09:01:24,20.50,20.50,20.50,44.00,1044635,28,20338,-68
2021-04-04 09:02:07,20.80,20.80,20.80,44.30,1044626,28,19905,-68
2021-04-04 09:02:45,21.00,21.00,21.00,44.40,1042629,28,19909,-69
2021-04-04 09:03:23,21.10,21.10,21.10,44.20,1044641,28,19908,-69
2021-04-04 09:03:56,20.50,20.50,20.50,44.00,1044408,28,19909,-69
2021-04-04 09:04:27,20.50,20.50,20.50,44.30,1046962,28,20796,-69
2021-04-04 09:05:02,20.80,20.80,20.80,44.40,1048977,28,19909,-68
2021-04-04 09:05:36,21.00,21.00,21.00,44.20,1048957,28,19905,-69
2021-04-04 09:06:08,20.40,20.40,20.40,42.70,1049027,28,19913,-69
2021-04-04 09:06:42,19.70,19.70,19.70,42.30,1048987,28,20406,-69
2021-04-04 09:07:15,20.50,20.50,20.50,43.00,1048920,28,19916,-69
2021-04-04 09:07:46,20.90,20.90,20.90,42.50,1048981,28,19919,-69
2021-04-04 09:08:18,20.90,20.90,20.90,42.70,1048952,28,19912,-69
2021-04-04 09:08:51,20.90,20.90,20.90,43.20,1049043,28,20287,-69
2021-04-04 09:09:24,21.20,21.20,21.20,43.50,1048930,28,19908,-69
2021-04-04 09:09:55,21.40,21.40,21.40,43.60,1048959,28,19951,-68
2021-04-04 09:10:28,21.90,21.90,21.90,43.50,1049012,28,19908,-69
2021-04-04 09:10:59,22.10,22.10,22.10,43.20,1049082,28,19908,-69
2021-04-04 09:11:30,22.60,22.60,22.60,43.00,1048675,28,20333,-69
2021-04-04 09:12:01,22.90,22.90,22.90,42.50,1044191,28,19905,-70
2021-04-04 09:12:32,23.20,23.20,23.20,40.80,1044561,28,19909,-70
2021-04-04 09:13:10,23.60,23.60,23.60,39.90,1044584,28,19909,-69
2021-04-04 09:13:41,23.80,23.80,23.80,39.00,1041682,28,19909,-70
2021-04-04 09:14:12,23.90,23.90,23.90,38.60,1040341,28,19952,-70
2021-04-04 09:14:43,23.90,23.90,23.90,38.50,1040212,28,20289,-70
2021-04-04 09:15:14,23.70,23.70,23.70,38.50,1040720,28,19948,-69
2021-04-04 09:15:47,23.60,23.60,23.60,38.90,1044791,28,19945,-69
2021-04-04 09:16:18,23.40,23.40,23.40,38.80,1049010,28,19909,-69
2021-04-04 09:16:52,22.50,22.50,22.50,38.80,1048966,28,20388,-69
2021-04-04 09:17:23,22.30,22.30,22.30,39.20,1049044,28,19908,-70
2021-04-04 09:17:56,22.50,22.50,22.50,39.90,1048991,28,19944,-70
2021-04-04 09:18:27,22.70,22.70,22.70,40.10,1049123,28,19908,-69
2021-04-04 09:18:58,22.70,22.70,22.70,40.30,1048922,28,19936,-69
2021-04-04 09:19:33,22.70,22.70,22.70,40.30,1044580,28,19909,-69
2021-04-04 09:20:05,22.60,22.60,22.60,40.50,1044476,28,19909,-69
2021-04-04 09:20:42,22.70,22.70,22.70,40.70,1040466,28,19913,-69
2021-04-04 09:21:13,22.60,22.60,22.60,40.70,1042398,28,20321,-69
2021-04-04 09:21:44,22.40,22.40,22.40,40.60,1044490,28,19908,-69
2021-04-04 09:22:24,22.10,22.10,22.10,40.80,1045569,28,19908,-70
2021-04-04 09:22:55,21.30,21.30,21.30,41.50,1049011,28,19915,-69
2021-04-04 09:23:27,20.50,20.50,20.50,42.00,1049028,28,19931,-69
2021-04-04 09:24:00,20.20,20.20,20.20,42.70,1044388,28,19954,-69
2021-04-04 09:24:37,19.70,19.70,19.70,43.30,1042873,28,20018,-69
2021-04-04 09:25:09,18.90,18.90,18.90,43.70,1044337,28,20365,-69
2021-04-04 09:25:50,17.80,17.80,17.80,45.00,1041791,28,20388,-69
2021-04-04 09:26:22,17.50,17.50,17.50,45.90,1044538,28,19915,-70
2021-04-04 09:26:54,17.10,17.10,17.10,46.80,1044585,28,19956,-69
2021-04-04 09:27:26,16.20,16.20,16.20,47.60,1046801,28,19916,-69
2021-04-04 09:27:58,15.20,15.20,15.20,49.00,1049000,28,19955,-69
2021-04-04 09:28:29,15.00,15.00,15.00,50.10,1049017,28,20000,-70
2021-04-04 09:29:00,15.20,15.20,15.20,50.60,1048934,28,20283,-70
2021-04-04 09:29:34,15.30,15.30,15.30,50.80,1048891,28,19916,-70
2021-04-04 09:30:34,15.50,15.50,15.50,50.90,1049042,28,20292,-70
2021-04-04 09:31:16,15.90,15.90,15.90,50.70,1049052,28,19905,-70
2021-04-04 09:31:51,16.70,16.70,16.70,49.80,1048894,28,19916,-70
2021-04-04 09:32:34,17.40,17.40,17.40,48.10,1049110,28,19965,-69
2021-04-04 09:33:05,17.80,17.80,17.80,47.20,1044392,28,19971,-70
2021-04-04 09:33:37,18.30,18.30,18.30,46.80,1044552,28,19909,-70
2021-04-04 09:34:10,18.40,18.40,18.40,46.00,1044430,28,19909,-70
2021-04-04 09:34:42,18.30,18.30,18.30,45.60,1045337,28,19996,-70
2021-04-04 09:35:14,18.40,18.40,18.40,45.80,1048642,28,19908,-70
2021-04-04 09:35:53,18.40,18.40,18.40,45.80,1048814,28,19950,-70
2021-04-04 09:36:24,18.60,18.60,18.60,45.90,1049043,28,20008,-70
2021-04-04 09:36:55,18.80,18.80,18.80,45.80,1048938,28,19954,-70
2021-04-04 09:37:26,18.90,18.90,18.90,45.80,1048975,28,19905,-70
2021-04-04 09:38:15,18.90,18.90,18.90,45.80,1048982,28,19948,-70
2021-04-04 09:38:46,18.80,18.80,18.80,45.30,1049068,28,19915,-70
2021-04-04 09:39:19,18.50,18.50,18.50,45.30,1049000,28,19966,-69
2021-04-04 09:39:50,18.40,18.40,18.40,45.50,1049078,28,19954,-69
2021-04-04 09:40:21,18.40,18.40,18.40,45.60,1049050,28,19916,-70
2021-04-04 09:40:52,18.30,18.30,18.30,45.60,1049130,28,20287,-70
2021-04-04 09:41:22,18.20,18.20,18.20,45.60,1048979,28,19915,-70
2021-04-04 09:41:54,17.90,17.90,17.90,45.70,1048963,28,20380,-70
2021-04-04 09:42:29,17.60,17.60,17.60,46.00,1049130,28,19915,-70
2021-04-04 09:43:05,17.30,17.30,17.30,46.50,1044647,28,19959,-69
2021-04-04 09:43:56,17.10,17.10,17.10,46.90,1044488,28,19909,-70
2021-04-04 09:44:31,16.60,16.60,16.60,47.40,1047569,28,19909,-70
2021-04-04 09:45:15,16.50,16.50,16.50,48.30,1048965,28,19908,-69
2021-04-04 09:45:45,16.60,16.60,16.60,48.70,1048550,28,20007,-69
2021-04-04 09:46:16,16.90,16.90,16.90,48.50,1048979,28,19913,-69
2021-04-04 09:46:51,17.10,17.10,17.10,48.10,1048968,28,19915,-69
2021-04-04 09:47:32,17.40,17.40,17.40,47.70,1049033,28,19905,-69
2021-04-04 09:48:20,17.40,17.40,17.40,47.00,1048841,28,19905,-70
2021-04-04 09:48:51,16.70,16.70,16.70,46.80,1040327,28,19909,-70
2021-04-04 09:49:33,16.50,16.50,16.50,47.10,1040452,28,19964,-70
2021-04-04 09:50:15,16.80,16.80,16.80,47.30,1040438,28,20421,-69
2021-04-04 09:50:47,16.50,16.50,16.50,47.00,1046214,28,19954,-68
2021-04-04 09:51:18,16.90,16.90,16.90,47.10,1048572,28,19912,-70
2021-04-04 09:51:49,16.70,16.70,16.70,46.50,1048991,28,19908,-68
2021-04-04 09:52:20,16.40,16.40,16.40,46.70,1048974,28,19904,-69
2021-04-04 09:52:51,16.50,16.50,16.50,46.90,1048902,28,19966,-69
2021-04-04 09:53:36,16.30,16.30,16.30,47.20,1048880,28,20327,-69
2021-04-04 09:54:11,16.70,16.70,16.70,47.80,1049000,28,19912,-69
2021-04-04 09:54:58,16.50,16.50,16.50,47.50,1048931,28,19991,-69
2021-04-04 09:55:30,16.10,16.10,16.10,47.70,1048999,28,20383,-69
2021-04-04 09:56:08,16.40,16.40,16.40,48.20,1048508,28,19911,-69
2021-04-04 09:56:39,16.80,16.80,16.80,48.20,1048978,28,20041,-69
2021-04-04 09:57:09,17.40,17.40,17.40,47.90,1049053,28,19939,-69
2021-04-04 09:57:49,17.80,17.80,17.80,47.20,1048902,28,20002,-70
2021-04-04 09:58:29,18.00,18.00,18.00,47.20,1049015,28,19913,-69
2021-04-04 09:59:00,18.50,18.50,18.50,46.90,1048994,28,19912,-70
2021-04-04 09:59:32,18.50,18.50,18.50,46.70,1048925,28,19915,-71
2021-04-04 10:00:13,18.80,18.80,18.80,46.30,1049041,28,19915,-70
2021-04-04 10:00:44,19.20,19.20,19.20,45.00,1048971,28,20357,-70
2021-04-04 10:01:16,19.60,19.60,19.60,44.60,1049039,28,19908,-69
2021-04-04 10:01:47,19.90,19.90,19.90,44.20,1044456,28,19955,-69
2021-04-04 10:02:36,19.60,19.60,19.60,43.60,1044473,28,19909,-69
2021-04-04 10:03:15,18.50,18.50,18.50,44.20,1044604,28,19952,-68
2021-04-04 10:04:04,19.00,19.00,19.00,45.40,1044147,28,19909,-68
2021-04-04 10:04:42,19.10,19.10,19.10,44.50,1044436,28,19908,-71
2021-04-04 10:05:23,19.80,19.80,19.80,44.40,1044564,28,19908,-68
2021-04-04 10:05:53,20.30,20.30,20.30,44.40,1048862,28,20404,-69
2021-04-04 10:06:25,20.30,20.30,20.30,43.50,1048490,28,19912,-69
2021-04-04 10:06:59,20.60,20.60,20.60,43.40,1049026,28,19908,-68
2021-04-04 10:07:32,20.90,20.90,20.90,42.90,1048806,28,20361,-69
2021-04-04 10:08:07,21.00,21.00,21.00,43.00,1048792,28,20003,-68
2021-04-04 10:08:51,21.20,21.20,21.20,42.70,1048930,28,19995,-68
2021-04-04 10:09:21,21.40,21.40,21.40,42.50,1048913,28,20320,-69
2021-04-04 10:09:52,21.00,21.00,21.00,42.20,1048896,28,20002,-69
2021-04-04 10:10:27,21.00,21.00,21.00,42.20,1048882,28,20268,-68
2021-04-04 10:10:58,21.00,21.00,21.00,42.10,1048868,28,19915,-69
2021-04-04 10:11:28,20.20,20.20,20.20,41.90,1044501,28,19959,-69
2021-04-04 10:11:59,19.80,19.80,19.80,42.30,1044566,28,19909,-69
2021-04-04 10:12:30,19.30,19.30,19.30,42.70,1044473,28,20000,-69
2021-04-04 10:13:01,19.40,19.40,19.40,43.00,1044773,28,19905,-70
2021-04-04 10:13:32,19.60,19.60,19.60,43.10,1048916,28,20268,-70
2021-04-04 10:14:11,19.80,19.80,19.80,42.80,1048880,28,19996,-70
2021-04-04 10:14:58,19.90,19.90,19.90,42.50,1048933,28,20349,-69
2021-04-04 10:15:37,19.70,19.70,19.70,42.70,1048831,28,19979,-70
2021-04-04 10:16:17,20.10,20.10,20.10,42.80,1048932,28,20361,-70
2021-04-04 10:17:06,20.40,20.40,20.40,42.70,1048437,28,19912,-70
2021-04-04 10:17:37,21.30,21.30,21.30,42.10,1048060,28,19908,-70
2021-04-04 10:18:07,21.00,21.00,21.00,41.30,1049002,28,19909,-70
2021-04-04 10:18:38,20.70,20.70,20.70,41.40,1044411,28,19909,-70
2021-04-04 10:19:10,20.50,20.50,20.50,41.60,1044468,28,20003,-70
2021-04-04 10:19:57,21.20,21.20,21.20,41.90,1044560,28,20004,-70
2021-04-04 10:20:29,21.20,21.20,21.20,41.00,1042842,28,19943,-70
2021-04-04 10:20:59,20.00,20.00,20.00,41.50,1044462,28,19945,-70
2021-04-04 10:21:31,19.00,19.00,19.00,42.40,1044567,28,19904,-70
2021-04-04 10:22:02,18.70,18.70,18.70,42.80,1044998,28,20417,-70
2021-04-04 10:22:48,19.10,19.10,19.10,43.30,1044438,28,19947,-70
2021-04-04 10:23:30,19.00,19.00,19.00,43.30,1045230,28,19909,-70
2021-04-04 10:24:19,18.30,18.30,18.30,44.00,1049299,28,19908,-70
2021-04-04 10:24:50,17.10,17.10,17.10,45.00,1053485,28,20385,-70
2021-04-04 10:25:20,17.50,17.50,17.50,46.00,1053560,28,19944,-69
2021-04-04 10:25:57,17.70,17.70,17.70,45.40,1051314,28,19969,-70
2021-04-04 10:26:28,18.10,18.10,18.10,45.10,1049657,28,19909,-70
2021-04-04 10:27:16,18.20,18.20,18.20,44.60,1044811,28,19943,-70
2021-04-04 10:27:55,18.10,18.10,18.10,45.00,1045353,28,19925,-70
2021-04-04 10:28:44,18.40,18.40,18.40,44.70,1045706,28,19909,-69
2021-04-04 10:29:23,18.80,18.80,18.80,44.40,1049541,28,19909,-69
2021-04-04 10:30:13,18.80,18.80,18.80,43.60,1049677,28,20384,-69
2021-04-04 10:30:53,18.90,18.90,18.90,43.60,1040974,28,19916,-69
2021-04-04 10:31:24,18.80,18.80,18.80,43.80,1041248,28,19971,-69
2021-04-04 10:31:54,19.40,19.40,19.40,43.70,1041080,28,19909,-69
2021-04-04 10:32:26,19.60,19.60,19.60,43.00,1044082,28,19956,-69
2021-04-04 10:32:57,19.60,19.60,19.60,42.90,1045137,28,19905,-68
2021-04-04 10:33:28,19.50,19.50,19.50,42.80,1045251,28,19972,-68
2021-04-04 10:34:01,19.40,19.40,19.40,42.90,1045282,28,19932,-68
2021-04-04 10:34:42,18.90,18.90,18.90,43.20,1045977,28,19913,-68
2021-04-04 10:35:13,17.70,17.70,17.70,44.40,1049783,28,20269,-68
2021-04-04 10:35:44,17.80,17.80,17.80,45.30,1049569,28,20308,-68
2021-04-04 10:36:16,17.50,17.50,17.50,45.60,1049604,28,19908,-68
2021-04-04 10:37:03,17.40,17.40,17.40,46.00,1049666,28,19932,-68
2021-04-04 10:37:34,17.30,17.30,17.30,46.30,1049206,28,19908,-70
2021-04-04 10:38:05,16.70,16.70,16.70,46.80,1049591,28,19909,-70
2021-04-04 10:38:36,15.40,15.40,15.40,47.90,1045169,28,19916,-70
2021-04-04 10:39:22,15.20,15.20,15.20,49.10,1045206,28,19913,-70
2021-04-04 10:39:56,15.10,15.10,15.10,49.50,1045209,28,19916,-69
2021-04-04 10:40:39,14.80,14.80,14.80,50.00,1048059,28,19916,-69
2021-04-04 10:41:10,14.40,14.40,14.40,50.40,1049701,28,19915,-69
2021-04-04 10:41:42,13.80,13.80,13.80,50.90,1049535,28,19908,-69
2021-04-04 10:42:14,13.20,13.20,13.20,51.80,1049544,28,19915,-70
2021-04-04 10:42:54,12.80,12.80,12.80,52.40,1049806,28,20239,-69
2021-04-04 10:43:34,12.40,12.40,12.40,52.80,1044517,28,19911,-69
2021-04-04 10:44:06,11.90,11.90,11.90,53.50,1040357,28,19910,-69
2021-04-04 10:44:37,11.90,11.90,11.90,54.00,1041124,28,19944,-69
2021-04-04 10:45:10,12.10,12.10,12.10,54.30,1042517,28,20369,-69
2021-04-04 10:45:59,12.20,12.20,12.20,54.50,1045829,28,19909,-69
2021-04-04 10:46:31,12.20,12.20,12.20,54.60,1049568,28,20398,-69
2021-04-04 10:47:31,12.40,12.40,12.40,54.70,1049531,28,19912,-69
2021-04-04 10:48:06,12.30,12.30,12.30,54.70,1036450,28,20063,-70
2021-04-04 10:48:38,11.80,11.80,11.80,55.20,1049560,28,19908,-69
2021-04-04 10:49:09,11.70,11.70,11.70,55.60,1049620,28,20277,-69
2021-04-04 10:49:39,11.90,11.90,11.90,55.50,1049482,28,19960,-69
2021-04-04 10:50:12,11.90,11.90,11.90,55.00,1044899,28,19913,-69
2021-04-04 10:50:42,12.00,12.00,12.00,54.90,1045066,28,19909,-69
2021-04-04 10:51:14,12.30,12.30,12.30,54.90,1040936,28,19917,-69
2021-04-04 10:51:45,12.10,12.10,12.10,55.00,1041406,28,20328,-69
2021-04-04 10:52:19,12.20,12.20,12.20,55.40,1045213,28,19962,-69
2021-04-04 10:52:50,12.30,12.30,12.30,55.20,1045963,28,19997,-69
2021-04-04 10:53:21,12.50,12.50,12.50,55.60,1049562,28,19915,-69
2021-04-04 10:53:52,12.60,12.60,12.60,55.60,1049484,28,19950,-69
2021-04-04 10:54:22,12.90,12.90,12.90,55.20,1045000,28,19990,-69
2021-04-04 10:54:54,13.00,13.00,13.00,54.60,1040876,28,19952,-70
2021-04-04 10:55:25,13.00,13.00,13.00,54.20,1040959,28,20012,-70
2021-04-04 10:55:56,12.90,12.90,12.90,53.70,1041442,28,19966,-68
2021-04-04 10:56:27,13.00,13.00,13.00,53.10,1045418,28,20358,-70
2021-04-04 10:56:57,12.80,12.80,12.80,52.70,1049572,28,19905,-70
2021-04-04 10:57:29,12.90,12.90,12.90,52.70,1049503,28,19986,-69
2021-04-04 10:57:59,12.90,12.90,12.90,52.20,1049050,28,20346,-70
2021-04-04 10:58:30,12.80,12.80,12.80,52.30,1049572,28,19909,-69
2021-04-04 10:59:01,12.80,12.80,12.80,52.40,1049529,28,19908,-69
2021-04-04 10:59:32,12.90,12.90,12.90,52.80,1049391,28,19913,-69
2021-04-04 11:00:07,12.90,12.90,12.90,52.80,1040870,28,20008,-69
2021-04-04 11:00:37,12.80,12.80,12.80,52.70,1041027,28,19973,-69
2021-04-04 11:01:12,12.70,12.70,12.70,52.90,1040853,28,20008,-69
2021-04-04 11:01:43,12.70,12.70,12.70,53.60,1043658,28,20266,-70
2021-04-04 11:02:13,12.60,12.60,12.60,53.20,1049590,28,19909,-69
2021-04-04 11:02:44,12.70,12.70,12.70,52.70,1049393,28,19987,-70
2021-04-04 11:03:15,12.80,12.80,12.80,52.30,1049532,28,19915,-70
2021-04-04 11:03:46,12.80,12.80,12.80,52.20,1049562,28,19978,-70
2021-04-04 11:04:17,12.80,12.80,12.80,52.30,1049503,28,20269,-70
2021-04-04 11:04:48,12.70,12.70,12.70,52.50,1049463,28,19948,-70
2021-04-04 11:05:21,12.40,12.40,12.40,53.20,1045182,28,19962,-68
2021-04-04 11:05:51,12.40,12.40,12.40,53.40,1040841,28,19943,-70
2021-04-04 11:06:22,12.30,12.30,12.30,53.40,1040944,28,19909,-69
2021-04-04 11:06:53,12.40,12.40,12.40,53.50,1041305,28,19917,-70
2021-04-04 11:07:27,12.60,12.60,12.60,54.00,1044872,28,19909,-70
2021-04-04 11:07:58,12.40,12.40,12.40,54.00,1045353,28,19912,-69
2021-04-04 11:08:28,12.50,12.50,12.50,54.30,1045034,28,19916,-70
2021-04-04 11:08:59,12.50,12.50,12.50,54.20,1045438,28,20335,-70
2021-04-04 11:09:29,12.40,12.40,12.40,54.20,1044840,28,19905,-70
2021-04-04 11:10:04,12.60,12.60,12.60,54.00,1043756,28,19913,-70
2021-04-04 11:10:35,12.60,12.60,12.60,53.70,1044873,28,19909,-69
2021-04-04 11:11:06,12.70,12.70,12.70,53.50,1045109,28,19915,-69
2021-04-04 11:11:37,12.50,12.50,12.50,53.50,1045428,28,20353,-70
2021-04-04 11:12:08,12.30,12.30,12.30,53.70,1044925,28,19909,-70
2021-04-04 11:12:39,12.30,12.30,12.30,54.10,1045087,28,20054,-70
2021-04-04 11:13:12,12.10,12.10,12.10,54.50,1045145,28,20328,-69
2021-04-04 11:13:44,12.10,12.10,12.10,54.90,1045152,28,19909,-70
2021-04-04 11:14:14,12.30,12.30,12.30,55.00,1045407,28,20265,-69
2021-04-04 11:14:46,12.50,12.50,12.50,54.90,1045300,28,19909,-69
2021-04-04 11:15:17,12.60,12.60,12.60,54.80,1045332,28,20021,-69
2021-04-04 11:15:50,12.30,12.30,12.30,54.60,1045368,28,19948,-70
2021-04-04 11:16:22,12.40,12.40,12.40,54.80,1045341,28,19909,-68
2021-04-04 11:16:55,12.50,12.50,12.50,54.90,1045267,28,19951,-70
2021-04-04 11:17:26,12.70,12.70,12.70,54.60,1044878,28,19905,-70
2021-04-04 11:17:58,12.80,12.80,12.80,54.40,1040922,28,19909,-70
2021-04-04 11:18:31,12.90,12.90,12.90,54.30,1040716,28,19993,-68
2021-04-04 11:19:05,12.90,12.90,12.90,53.90,1037083,28,20008,-67
2021-04-04 11:19:36,12.80,12.80,12.80,53.60,1042081,28,20008,-68
2021-04-04 11:20:08,12.40,12.40,12.40,53.70,1044954,28,20393,-68
2021-04-04 11:20:41,12.30,12.30,12.30,54.20,1044888,28,19940,-68
2021-04-04 11:21:19,12.50,12.50,12.50,54.70,1049076,28,20388,-70
2021-04-04 11:21:51,12.30,12.30,12.30,54.40,1049175,28,19915,-69
2021-04-04 11:22:22,12.20,12.20,12.20,54.70,1049200,28,19916,-68
2021-04-04 11:22:53,11.90,11.90,11.90,54.70,1047882,28,20388,-68
2021-04-04 11:23:23,11.90,11.90,11.90,54.80,1045341,28,19913,-69
2021-04-04 11:23:54,11.80,11.80,11.80,55.00,1044949,28,20428,-68
2021-04-04 11:24:25,12.00,12.00,12.00,55.20,1040103,28,19905,-68
2021-04-04 11:24:57,12.10,12.10,12.10,55.50,1036487,28,20430,-69
2021-04-04 11:25:29,12.20,12.20,12.20,55.10,1036978,28,19909,-67
2021-04-04 11:26:00,12.20,12.20,12.20,54.70,1037330,28,19942,-69
2021-04-04 11:26:32,12.10,12.10,12.10,54.80,1037147,28,19949,-68
2021-04-04 11:27:04,12.10,12.10,12.10,55.20,1040867,28,20269,-68
2021-04-04 11:27:35,12.10,12.10,12.10,55.60,1040873,28,19909,-68
2021-04-04 11:28:14,12.10,12.10,12.10,55.50,1040973,28,19917,-68
2021-04-04 11:28:44,12.10,12.10,12.10,55.20,1040793,28,20345,-69
2021-04-04 11:29:19,12.20,12.20,12.20,55.00,1040614,28,19909,-68
2021-04-04 11:29:51,12.20,12.20,12.20,55.00,1040931,28,20011,-68
2021-04-04 11:30:27,12.50,12.50,12.50,55.10,1037554,28,19947,-68
2021-04-04 11:30:58,12.60,12.60,12.60,54.70,1040738,28,19909,-69
2021-04-04 11:31:28,12.40,12.40,12.40,54.80,1040858,28,19917,-68
2021-04-04 11:32:15,12.30,12.30,12.30,54.70,1041718,28,19955,-69
2021-04-04 11:32:46,12.20,12.20,12.20,55.10,1042806,28,20093,-68
2021-04-04 11:33:20,12.10,12.10,12.10,55.30,1041168,28,20324,-68
2021-04-04 11:33:50,12.10,12.10,12.10,55.10,1041095,28,20405,-69
2021-04-04 11:34:24,11.90,11.90,11.90,55.00,1041121,28,19948,-68
2021-04-04 11:35:01,11.90,11.90,11.90,55.40,1041041,28,19963,-69
2021-04-04 11:35:52,12.00,12.00,12.00,55.70,1041429,28,20357,-69
2021-04-04 11:36:35,12.10,12.10,12.10,55.70,1043895,28,19917,-69
2021-04-04 11:37:11,12.20,12.20,12.20,55.30,1045303,28,19908,-70
2021-04-04 11:37:42,12.00,12.00,12.00,55.30,1045328,28,20419,-70
2021-04-04 11:38:13,12.00,12.00,12.00,55.60,1045259,28,19996,-70
2021-04-04 11:38:49,12.00,12.00,12.00,55.60,1045302,28,19915,-69
2021-04-04 11:39:23,12.10,12.10,12.10,55.70,1044945,28,19992,-70
2021-04-04 11:40:12,12.10,12.10,12.10,56.10,1044897,28,19916,-69
2021-04-04 11:40:43,12.10,12.10,12.10,56.00,1044898,28,20293,-70
2021-04-04 11:41:15,12.10,12.10,12.10,55.50,1044949,28,19991,-69
2021-04-04 11:41:46,12.10,12.10,12.10,55.30,1045099,28,19994,-69
2021-04-04 11:42:20,12.10,12.10,12.10,55.40,1045267,28,20251,-70
2021-04-04 11:43:11,12.20,12.20,12.20,55.50,1045211,28,19995,-69
2021-04-04 11:43:42,12.10,12.10,12.10,55.10,1040938,28,19905,-70
2021-04-04 11:44:20,12.30,12.30,12.30,55.20,1041108,28,20004,-70
2021-04-04 11:44:52,12.10,12.10,12.10,55.00,1041057,28,19944,-69
2021-04-04 11:45:33,12.10,12.10,12.10,55.20,1041066,28,20312,-69
2021-04-04 11:46:04,12.10,12.10,12.10,55.10,1040601,28,19905,-70
2021-04-04 11:46:43,12.20,12.20,12.20,55.10,1040833,28,20314,-70
2021-04-04 11:47:16,12.20,12.20,12.20,55.10,1040675,28,19910,-69
2021-04-04 11:47:47,12.20,12.20,12.20,55.00,1040922,28,20313,-70
2021-04-04 11:48:26,12.40,12.40,12.40,55.10,1041189,28,19962,-70
2021-04-04 11:48:57,12.50,12.50,12.50,55.10,1041057,28,19909,-69
2021-04-04 11:49:28,12.60,12.60,12.60,54.70,1040466,28,20277,-69
2021-04-04 11:49:58,12.30,12.30,12.30,54.70,1040487,28,19992,-70
2021-04-04 11:50:29,12.10,12.10,12.10,55.00,1036609,28,20279,-69
2021-04-04 11:51:12,12.00,12.00,12.00,55.60,1036706,28,19909,-69
2021-04-04 11:51:42,12.00,12.00,12.00,56.30,1040709,28,19905,-69
2021-04-04 11:52:16,11.90,11.90,11.90,56.30,1040671,28,19909,-69
2021-04-04 11:52:46,12.10,12.10,12.10,56.40,1040781,28,19937,-69
2021-04-04 11:53:35,12.10,12.10,12.10,56.10,1040771,28,19910,-69
2021-04-04 11:54:06,12.30,12.30,12.30,56.10,1040809,28,19909,-69
2021-04-04 11:54:44,12.40,12.40,12.40,55.90,1040832,28,19991,-69
2021-04-04 11:55:16,12.40,12.40,12.40,55.80,1040939,28,20321,-69
2021-04-04 11:55:47,12.40,12.40,12.40,55.60,1041088,28,19910,-70
2021-04-04 11:56:37,12.40,12.40,12.40,55.70,1041065,28,19952,-70
2021-04-04 11:57:08,12.50,12.50,12.50,55.80,1040706,28,20028,-69
2021-04-04 11:57:41,12.50,12.50,12.50,55.60,1040721,28,19973,-70
2021-04-04 11:58:11,12.40,12.40,12.40,55.20,1040892,28,19909,-69
2021-04-04 11:58:42,12.40,12.40,12.40,55.40,1040752,28,20004,-69
2021-04-04 11:59:13,12.40,12.40,12.40,55.70,1041058,28,19909,-69
2021-04-04 11:59:44,12.40,12.40,12.40,55.80,1040854,28,19999,-69
2021-04-04 12:00:18,12.40,12.40,12.40,55.40,1040756,28,19920,-69
2021-04-04 12:00:49,12.50,12.50,12.50,55.20,1041016,28,19912,-69
2021-04-04 12:01:19,12.50,12.50,12.50,55.30,1041014,28,19909,-69
2021-04-04 12:01:50,12.40,12.40,12.40,54.90,1041031,28,19905,-69
2021-04-04 12:02:26,12.10,12.10,12.10,55.00,1041073,28,20360,-69
2021-04-04 12:02:59,12.20,12.20,12.20,55.00,1039192,28,19909,-69
2021-04-04 12:03:29,12.30,12.30,12.30,54.80,1036579,28,19905,-70
2021-04-04 12:04:19,12.20,12.20,12.20,54.70,1036599,28,19941,-69
2021-04-04 12:05:05,12.20,12.20,12.20,55.00,1039537,28,20370,-69
2021-04-04 12:05:37,12.20,12.20,12.20,54.90,1044749,28,19995,-69
2021-04-04 12:06:12,12.20,12.20,12.20,54.80,1044891,28,19916,-69
2021-04-04 12:06:43,12.10,12.10,12.10,54.60,1042023,28,20330,-69
2021-04-04 12:07:17,11.90,11.90,11.90,54.30,1041509,28,20031,-69
2021-04-04 12:07:55,11.90,11.90,11.90,54.80,1045195,28,20035,-69
2021-04-04 12:08:26,11.90,11.90,11.90,54.70,1040599,28,19955,-69
2021-04-04 12:08:57,11.70,11.70,11.70,55.10,1040625,28,19992,-69
2021-04-04 12:09:28,11.80,11.80,11.80,55.20,1042839,28,19910,-68
2021-04-04 12:09:59,11.90,11.90,11.90,55.30,1044889,28,19913,-69
2021-04-04 12:10:31,12.00,12.00,12.00,55.40,1044434,28,19913,-69
2021-04-04 12:11:02,12.10,12.10,12.10,55.10,1045124,28,19941,-69
2021-04-04 12:11:33,12.20,12.20,12.20,55.50,1045217,28,19948,-70
2021-04-04 12:12:04,12.30,12.30,12.30,54.70,1045179,28,19931,-70
2021-04-04 12:12:36,12.30,12.30,12.30,55.20,1045119,28,19927,-69
2021-04-04 12:13:15,12.30,12.30,12.30,54.40,1045110,28,19916,-69
2021-04-04 12:13:58,12.40,12.40,12.40,54.20,1045182,28,19955,-69
2021-04-04 12:14:28,12.50,12.50,12.50,53.90,1048807,28,19908,-69
2021-04-04 12:15:00,12.60,12.60,12.60,53.30,1049006,28,19951,-69
2021-04-04 12:15:31,12.60,12.60,12.60,53.30,1048719,28,20340,-69
2021-04-04 12:16:02,12.40,12.40,12.40,53.70,1044299,28,19913,-68
2021-04-04 12:16:45,12.30,12.30,12.30,54.10,1040660,28,19949,-69
2021-04-04 12:17:16,12.20,12.20,12.20,54.90,1040668,28,19910,-69
2021-04-04 12:17:47,12.10,12.10,12.10,54.80,1043821,28,20334,-69
2021-04-04 12:18:18,12.10,12.10,12.10,55.10,1051197,28,20007,-69
2021-04-04 12:18:58,12.10,12.10,12.10,55.40,1048932,28,19908,-69
2021-04-04 12:19:33,12.10,12.10,12.10,55.20,1044683,28,19916,-70
2021-04-04 12:20:04,12.20,12.20,12.20,55.20,1044790,28,19909,-69
2021-04-04 12:20:35,12.30,12.30,12.30,55.40,1049152,28,20004,-69
2021-04-04 12:21:06,12.20,12.20,12.20,55.00,1048736,28,20285,-69
2021-04-04 12:21:50,12.20,12.20,12.20,54.80,1048829,28,20003,-69
2021-04-04 12:22:32,12.00,12.00,12.00,55.10,1046898,28,20430,-68
2021-04-04 12:23:11,12.00,12.00,12.00,55.40,1044999,28,19905,-69
2021-04-04 12:23:51,12.20,12.20,12.20,55.50,1045035,28,20278,-69
2021-04-04 12:24:41,12.20,12.20,12.20,55.10,1045108,28,19909,-68
2021-04-04 12:25:22,12.20,12.20,12.20,54.90,1045013,28,20122,-68
2021-04-04 12:25:52,12.20,12.20,12.20,54.60,1040648,28,19992,-68
2021-04-04 12:26:23,12.40,12.40,12.40,54.40,1044672,28,19909,-68
2021-04-04 12:26:54,12.30,12.30,12.30,54.30,1040613,28,20291,-68
2021-04-04 12:27:26,12.40,12.40,12.40,54.50,1040851,28,19909,-68
2021-04-04 12:27:57,12.20,12.20,12.20,54.80,1040171,28,20354,-68
2021-04-04 12:28:28,12.20,12.20,12.20,55.10,1036972,28,19909,-68
2021-04-04 12:28:59,12.30,12.30,12.30,55.00,1039788,28,20343,-69
2021-04-04 12:29:37,12.30,12.30,12.30,54.50,1044055,28,20382,-69
2021-04-04 12:30:14,12.20,12.20,12.20,54.10,1048921,28,20402,-69
2021-04-04 12:30:45,12.10,12.10,12.10,54.30,1048194,28,20365,-69
2021-04-04 12:31:15,12.10,12.10,12.10,54.00,1047498,28,19912,-69
2021-04-04 12:31:46,11.80,11.80,11.80,53.60,1045033,28,19916,-67
2021-04-04 12:32:20,11.60,11.60,11.60,54.10,1044983,28,19908,-68
2021-04-04 12:33:03,11.60,11.60,11.60,54.40,1044956,28,19913,-68
2021-04-04 12:33:36,11.70,11.70,11.70,54.50,1044611,28,19916,-67
2021-04-04 12:34:08,11.90,11.90,11.90,54.90,1044607,28,20011,-67
2021-04-04 12:34:39,12.00,12.00,12.00,54.70,1044708,28,19909,-67
2021-04-04 12:35:10,12.00,12.00,12.00,54.30,1044543,28,20608,-67
2021-04-04 12:35:41,12.10,12.10,12.10,54.20,1046100,28,19935,-67
2021-04-04 12:36:12,11.90,11.90,11.90,53.40,1048844,28,20254,-68
2021-04-04 12:36:43,11.80,11.80,11.80,53.30,1048951,28,19909,-68
2021-04-04 12:37:15,11.70,11.70,11.70,53.30,1049063,28,20334,-68
2021-04-04 12:37:45,11.70,11.70,11.70,53.40,1049191,28,19909,-68
2021-04-04 12:38:23,11.80,11.80,11.80,53.80,1049026,28,19912,-68
2021-04-04 12:38:54,11.90,11.90,11.90,54.00,1049021,28,19962,-68
2021-04-04 12:39:26,12.00,12.00,12.00,54.00,1044582,28,19908,-68
2021-04-04 12:39:58,12.20,12.20,12.20,53.80,1044572,28,19999,-69
2021-04-04 12:40:29,12.10,12.10,12.10,53.70,1044369,28,19909,-68
2021-04-04 12:41:01,12.00,12.00,12.00,53.60,1045288,28,19909,-68
2021-04-04 12:41:32,12.00,12.00,12.00,53.60,1048712,28,20258,-67
2021-04-04 12:42:29,12.00,12.00,12.00,53.40,1049061,28,19923,-68
2021-04-04 12:43:01,12.00,12.00,12.00,53.40,1045699,28,19916,-68
2021-04-04 12:43:38,11.90,11.90,11.90,53.30,1048974,28,19954,-69
2021-04-04 12:44:08,11.90,11.90,11.90,53.30,1048998,28,19908,-68
2021-04-04 12:44:40,11.90,11.90,11.90,53.30,1044587,28,19909,-68
2021-04-04 12:45:14,11.90,11.90,11.90,53.20,1040450,28,19948,-68
2021-04-04 12:45:45,11.90,11.90,11.90,53.20,1040381,28,19915,-68
2021-04-04 12:46:15,11.80,11.80,11.80,53.20,1040862,28,20397,-68
2021-04-04 12:46:46,11.90,11.90,11.90,53.40,1044790,28,20349,-68
2021-04-04 12:47:17,11.80,11.80,11.80,53.00,1048913,28,20395,-68
2021-04-04 12:47:48,11.80,11.80,11.80,52.40,1049078,28,19912,-68
2021-04-04 12:48:25,11.70,11.70,11.70,51.50,1049072,28,20436,-68
2021-04-04 12:48:55,11.80,11.80,11.80,51.40,1048986,28,19908,-67
2021-04-04 12:49:26,11.80,11.80,11.80,51.50,1048879,28,19983,-68
2021-04-04 12:49:57,11.90,11.90,11.90,51.80,1048976,28,20361,-68
2021-04-04 12:50:28,11.80,11.80,11.80,52.20,1049025,28,19995,-68
2021-04-04 12:51:01,11.80,11.80,11.80,52.50,1044602,28,19966,-70
2021-04-04 12:51:31,11.90,11.90,11.90,52.20,1044481,28,19940,-68
2021-04-04 12:52:03,11.80,11.80,11.80,52.00,1044505,28,19909,-68
2021-04-04 12:52:39,11.70,11.70,11.70,52.20,1041142,28,19913,-68
2021-04-04 12:53:10,11.80,11.80,11.80,52.50,1044600,28,20422,-67
2021-04-04 12:53:41,11.80,11.80,11.80,52.60,1044713,28,19916,-68
2021-04-04 12:54:24,11.80,11.80,11.80,52.70,1045638,28,20492,-68
2021-04-04 12:54:54,11.90,11.90,11.90,52.70,1049075,28,19908,-67
2021-04-04 12:55:29,12.00,12.00,12.00,53.40,1047816,28,19909,-68
2021-04-04 12:56:01,12.10,12.10,12.10,54.00,1044354,28,19905,-68
2021-04-04 12:56:35,12.10,12.10,12.10,53.50,1044710,28,20250,-68
2021-04-04 12:57:06,12.20,12.20,12.20,53.60,1044587,28,19994,-68
2021-04-04 12:57:36,12.20,12.20,12.20,53.50,1045483,28,19909,-68
2021-04-04 12:58:08,12.20,12.20,12.20,53.40,1048963,28,19979,-68
2021-04-04 12:58:39,12.10,12.10,12.10,53.30,1049059,28,19909,-67
2021-04-04 12:59:14,12.10,12.10,12.10,53.30,1049017,28,20003,-68
2021-04-04 12:59:45,12.20,12.20,12.20,53.80,1049049,28,20298,-68
2021-04-04 13:00:15,12.20,12.20,12.20,54.10,1044551,28,19909,-68
2021-04-04 13:00:47,12.30,12.30,12.30,54.00,1044369,28,19908,-68
2021-04-04 13:01:18,12.30,12.30,12.30,53.40,1040449,28,19906,-68
2021-04-04 13:01:48,12.30,12.30,12.30,53.10,1044653,28,19905,-68
2021-04-04 13:02:19,12.40,12.40,12.40,53.00,1044261,28,19912,-68
2021-04-04 13:03:10,12.10,12.10,12.10,52.50,1044751,28,19905,-68
2021-04-04 13:03:40,11.60,11.60,11.60,52.30,1045461,28,19905,-68
2021-04-04 13:04:17,11.50,11.50,11.50,53.10,1047616,28,20388,-68
2021-04-04 13:04:55,11.60,11.60,11.60,53.60,1044601,28,19905,-68
2021-04-04 13:05:26,11.80,11.80,11.80,54.00,1044581,28,19991,-68
2021-04-04 13:05:57,12.00,12.00,12.00,55.20,1044793,28,20307,-68
2021-04-04 13:06:28,12.10,12.10,12.10,56.10,1046008,28,19909,-69
2021-04-04 13:06:59,12.20,12.20,12.20,54.90,1044623,28,20392,-68
2021-04-04 13:07:29,12.20,12.20,12.20,54.30,1040225,28,20018,-68
2021-04-04 13:08:00,12.20,12.20,12.20,53.90,1040423,28,19967,-68
2021-04-04 13:08:32,12.00,12.00,12.00,53.50,1036656,28,20386,-68
2021-04-04 13:09:02,12.00,12.00,12.00,53.80,1040874,28,20004,-68
2021-04-04 13:09:33,12.00,12.00,12.00,53.80,1044477,28,20380,-68
2021-04-04 13:10:04,12.10,12.10,12.10,54.10,1044994,28,19913,-67
2021-04-04 13:10:35,12.00,12.00,12.00,53.50,1048998,28,19909,-68
2021-04-04 13:11:16,11.80,11.80,11.80,53.30,1049084,28,19908,-68
2021-04-04 13:11:47,11.80,11.80,11.80,53.70,1049143,28,19909,-68
2021-04-04 13:12:21,11.90,11.90,11.90,54.00,1048704,28,19908,-68
2021-04-04 13:12:51,12.00,12.00,12.00,54.00,1049076,28,19944,-68
2021-04-04 13:13:26,12.00,12.00,12.00,53.90,1049112,28,20003,-68
2021-04-04 13:13:56,12.00,12.00,12.00,53.80,1048987,28,19908,-68
2021-04-04 13:14:27,12.10,12.10,12.10,54.20,1048958,28,20299,-68
2021-04-04 13:14:58,12.10,12.10,12.10,54.50,1049057,28,20244,-68
2021-04-04 13:15:30,12.10,12.10,12.10,54.50,1049067,28,20329,-68
2021-04-04 13:16:00,12.20,12.20,12.20,54.50,1048983,28,19927,-68
2021-04-04 13:16:31,12.20,12.20,12.20,54.50,1049136,28,20388,-67
2021-04-04 13:17:01,12.20,12.20,12.20,54.10,1048938,28,19944,-68
2021-04-04 13:17:40,12.20,12.20,12.20,54.20,1044443,28,19951,-67
2021-04-04 13:18:33,12.30,12.30,12.30,54.10,1044638,28,19919,-68
2021-04-04 13:19:04,12.40,12.40,12.40,54.00,1034765,28,19910,-69
2021-04-04 13:19:38,12.40,12.40,12.40,53.70,1040573,28,19936,-68
2021-04-04 13:20:09,12.40,12.40,12.40,53.40,1040508,28,19955,-68
2021-04-04 13:20:40,12.30,12.30,12.30,53.50,1041925,28,19963,-68
2021-04-04 13:21:20,12.40,12.40,12.40,53.80,1048981,28,20365,-68
2021-04-04 13:21:51,12.40,12.40,12.40,54.40,1047673,28,19909,-68
2021-04-04 13:22:22,12.50,12.50,12.50,55.10,1048773,28,20264,-68
2021-04-04 13:22:52,12.40,12.40,12.40,55.00,1044071,28,20403,-68
2021-04-04 13:23:23,12.30,12.30,12.30,54.50,1044465,28,19905,-67
2021-04-04 13:23:54,12.30,12.30,12.30,54.10,1044537,28,19909,-70
2021-04-04 13:24:25,12.30,12.30,12.30,53.80,1040580,28,19948,-67
2021-04-04 13:24:56,12.30,12.30,12.30,53.90,1044536,28,19935,-68
2021-04-04 13:25:27,12.30,12.30,12.30,54.40,1044530,28,20039,-67
2021-04-04 13:25:57,12.30,12.30,12.30,54.10,1044672,28,19905,-68
2021-04-04 13:26:29,12.20,12.20,12.20,54.10,1048998,28,19920,-68
2021-04-04 13:27:00,12.20,12.20,12.20,54.30,1044484,28,19923,-68
2021-04-04 13:27:31,12.30,12.30,12.30,55.10,1040311,28,20279,-68
2021-04-04 13:28:02,12.20,12.20,12.20,54.90,1040338,28,19909,-68
2021-04-04 13:28:34,12.20,12.20,12.20,54.70,1040668,28,20309,-69
2021-04-04 13:29:05,12.20,12.20,12.20,54.70,1044945,28,19959,-68
2021-04-04 13:29:37,12.20,12.20,12.20,55.10,1048971,28,19916,-68
2021-04-04 13:30:18,12.30,12.30,12.30,55.10,1048958,28,19920,-68
2021-04-04 13:30:49,12.20,12.20,12.20,54.80,1049163,28,20296,-68
2021-04-04 13:31:25,12.30,12.30,12.30,54.70,1048983,28,19943,-68
2021-04-04 13:31:56,12.30,12.30,12.30,54.80,1049046,28,20218,-67
2021-04-04 13:32:43,12.10,12.10,12.10,55.00,1049051,28,19909,-67
2021-04-04 13:33:14,12.10,12.10,12.10,55.30,1044342,28,20292,-68
2021-04-04 13:33:45,12.20,12.20,12.20,55.70,1044506,28,20357,-68
2021-04-04 13:34:17,12.30,12.30,12.30,55.80,1044567,28,20373,-68
2021-04-04 13:34:50,12.40,12.40,12.40,55.90,1044955,28,20004,-67
2021-04-04 13:35:28,12.40,12.40,12.40,55.90,1044508,28,19958,-67
2021-04-04 13:36:08,12.40,12.40,12.40,55.90,1044328,28,19954,-67
2021-04-04 13:36:58,12.50,12.50,12.50,55.90,1044593,28,20361,-67
2021-04-04 13:37:38,12.40,12.40,12.40,55.40,1052595,28,19942,-67
2021-04-04 13:38:20,12.30,12.30,12.30,55.30,1048544,28,19908,-68
2021-04-04 13:38:53,12.20,12.20,12.20,54.70,1048615,28,19958,-68
2021-04-04 13:39:23,12.20,12.20,12.20,54.40,1041280,28,19936,-68
2021-04-04 13:39:54,12.20,12.20,12.20,54.60,1042464,28,19999,-68
2021-04-04 13:40:26,12.20,12.20,12.20,55.00,1044449,28,19909,-68
2021-04-04 13:40:56,12.10,12.10,12.10,55.10,1048707,28,19905,-67
2021-04-04 13:41:27,12.00,12.00,12.00,55.10,1052800,28,19911,-68
2021-04-04 13:41:59,12.00,12.00,12.00,54.90,1052871,28,19953,-68
2021-04-04 13:42:29,12.00,12.00,12.00,54.80,1048374,28,19954,-68
2021-04-04 13:43:01,12.00,12.00,12.00,55.10,1044450,28,20402,-67
2021-04-04 13:43:40,12.00,12.00,12.00,55.30,1044203,28,19909,-67
2021-04-04 13:44:12,12.00,12.00,12.00,55.60,1046229,28,19908,-67
2021-04-04 13:44:44,11.90,11.90,11.90,55.80,1048913,28,19905,-67
2021-04-04 13:45:33,11.90,11.90,11.90,56.20,1044654,28,19916,-68
2021-04-04 13:46:03,12.00,12.00,12.00,56.40,1044713,28,19909,-68
2021-04-04 13:46:35,12.00,12.00,12.00,56.80,1044558,28,19999,-68
2021-04-04 13:47:05,12.00,12.00,12.00,56.90,1043190,28,19913,-68
2021-04-04 13:47:36,12.10,12.10,12.10,57.00,1044469,28,19908,-68
2021-04-04 13:48:08,12.10,12.10,12.10,56.70,1043660,28,19927,-69
2021-04-04 13:48:39,12.20,12.20,12.20,56.30,1044073,28,20460,-68
2021-04-04 13:49:10,11.70,11.70,11.70,55.60,1048952,28,20010,-68
2021-04-04 13:49:41,11.70,11.70,11.70,56.20,1048906,28,19908,-68
2021-04-04 13:50:15,11.80,11.80,11.80,56.80,1048904,28,19909,-69
2021-04-04 13:50:47,11.90,11.90,11.90,56.90,1048938,28,19946,-69
2021-04-04 13:51:18,12.00,12.00,12.00,56.70,1044504,28,19909,-68
2021-04-04 13:51:50,12.10,12.10,12.10,56.80,1044552,28,19909,-72
2021-04-04 13:52:24,12.10,12.10,12.10,56.80,1044457,28,19909,-68
2021-04-04 13:52:55,12.20,12.20,12.20,56.80,1045246,28,19908,-68
2021-04-04 13:53:26,12.30,12.30,12.30,56.60,1044296,28,20370,-68
2021-04-04 13:54:01,12.30,12.30,12.30,56.30,1044221,28,20419,-68
2021-04-04 13:54:34,12.40,12.40,12.40,56.70,1044534,28,19909,-68
2021-04-04 13:55:05,12.40,12.40,12.40,56.80,1045876,28,19913,-69
2021-04-04 13:55:36,12.50,12.50,12.50,56.40,1049000,28,20284,-68
2021-04-04 13:56:13,12.60,12.60,12.60,56.30,1048974,28,20384,-68
2021-04-04 13:56:59,12.60,12.60,12.60,56.20,1049053,28,20434,-68
2021-04-04 13:57:33,12.70,12.70,12.70,56.10,1048926,28,19912,-68
2021-04-04 13:58:04,12.80,12.80,12.80,55.80,1045040,28,19916,-68
2021-04-04 13:58:37,12.80,12.80,12.80,55.70,1045349,28,19941,-67
2021-04-04 13:59:11,12.90,12.90,12.90,55.90,1041157,28,20267,-67
2021-04-04 13:59:49,12.90,12.90,12.90,55.90,1042138,28,20043,-68
2021-04-04 14:00:20,12.90,12.90,12.90,55.90,1045453,28,20006,-68
2021-04-04 14:00:50,13.00,13.00,13.00,55.80,1046969,28,19916,-68
2021-04-04 14:01:26,12.80,12.80,12.80,55.40,1049716,28,19909,-67
2021-04-04 14:01:57,12.70,12.70,12.70,55.40,1049614,28,20373,-68
2021-04-04 14:02:29,12.40,12.40,12.40,55.30,1049736,28,19908,-68
2021-04-04 14:03:00,12.20,12.20,12.20,55.80,1049748,28,19908,-68
2021-04-04 14:03:31,12.10,12.10,12.10,56.10,1049737,28,20338,-68
2021-04-04 14:04:03,12.10,12.10,12.10,56.20,1049205,28,19908,-69
2021-04-04 14:04:35,12.10,12.10,12.10,56.40,1049628,28,19908,-68
2021-04-04 14:05:06,12.10,12.10,12.10,56.50,1049724,28,19909,-70
2021-04-04 14:05:37,12.10,12.10,12.10,56.70,1049693,28,19915,-68
2021-04-04 14:06:10,12.10,12.10,12.10,56.80,1041109,28,20476,-67
2021-04-04 14:06:45,12.10,12.10,12.10,56.70,1045276,28,19958,-68
2021-04-04 14:07:20,12.10,12.10,12.10,56.70,1045258,28,19909,-68
2021-04-04 14:07:51,12.20,12.20,12.20,56.90,1048561,28,19940,-68
2021-04-04 14:08:23,12.20,12.20,12.20,57.00,1047786,28,20384,-68
2021-04-04 14:08:54,12.30,12.30,12.30,57.10,1045286,28,20296,-68
2021-04-04 14:09:30,12.40,12.40,12.40,57.30,1045139,28,19905,-68
2021-04-04 14:10:00,12.40,12.40,12.40,57.00,1046535,28,20378,-68
2021-04-04 14:10:32,12.40,12.40,12.40,56.70,1049687,28,19947,-68
2021-04-04 14:11:03,12.40,12.40,12.40,56.50,1049771,28,19932,-68
2021-04-04 14:11:35,12.40,12.40,12.40,56.40,1049679,28,19908,-68
2021-04-04 14:12:06,12.30,12.30,12.30,56.30,1049736,28,19909,-68
2021-04-04 14:12:37,12.20,12.20,12.20,56.40,1049775,28,19939,-68
2021-04-04 14:13:09,12.20,12.20,12.20,56.60,1049671,28,19915,-68
2021-04-04 14:13:40,12.20,12.20,12.20,56.70,1049723,28,20003,-69
2021-04-04 14:14:11,12.20,12.20,12.20,56.60,1049371,28,19908,-68
2021-04-04 14:14:45,12.20,12.20,12.20,56.70,1048080,28,19954,-68
2021-04-04 14:15:16,12.20,12.20,12.20,57.10,1049937,28,19916,-68
2021-04-04 14:15:47,12.20,12.20,12.20,56.90,1049703,28,19911,-68
2021-04-04 14:16:18,12.20,12.20,12.20,56.80,1045251,28,19912,-69
2021-04-04 14:16:49,12.20,12.20,12.20,56.70,1045368,28,19905,-68
2021-04-04 14:17:20,11.90,11.90,11.90,56.60,1045210,28,20297,-69
2021-04-04 14:17:51,11.80,11.80,11.80,56.80,1045442,28,20015,-68
2021-04-04 14:18:29,11.90,11.90,11.90,57.10,1049731,28,19947,-68
2021-04-04 14:19:00,11.90,11.90,11.90,57.30,1049742,28,20318,-68
2021-04-04 14:19:32,11.90,11.90,11.90,57.30,1049673,28,19908,-68
2021-04-04 14:20:06,11.90,11.90,11.90,57.30,1049806,28,19908,-67
2021-04-04 14:20:37,11.90,11.90,11.90,57.20,1049687,28,19916,-67
2021-04-04 14:21:07,12.00,12.00,12.00,57.40,1049693,28,19908,-68
2021-04-04 14:21:38,12.00,12.00,12.00,57.30,1049692,28,20268,-68
2021-04-04 14:22:10,12.00,12.00,12.00,57.20,1049727,28,19913,-68
2021-04-04 14:22:41,12.00,12.00,12.00,57.40,1049677,28,19904,-68
2021-04-04 14:23:12,12.00,12.00,12.00,57.60,1049828,28,19908,-68
2021-04-04 14:23:43,12.00,12.00,12.00,57.50,1045260,28,20270,-68
2021-04-04 14:24:13,12.00,12.00,12.00,57.80,1045244,28,19991,-68
2021-04-04 14:24:44,11.90,11.90,11.90,57.80,1044864,28,20008,-68
2021-04-04 14:25:14,11.90,11.90,11.90,57.80,1045455,28,20377,-68
2021-04-04 14:25:45,11.90,11.90,11.90,57.90,1049697,28,19904,-68
2021-04-04 14:26:16,11.90,11.90,11.90,57.80,1049835,28,19908,-67
2021-04-04 14:26:46,11.90,11.90,11.90,57.80,1049639,28,19912,-68
2021-04-04 14:27:17,11.90,11.90,11.90,57.80,1045269,28,19908,-68
2021-04-04 14:27:48,12.00,12.00,12.00,58.10,1045207,28,19971,-67
2021-04-04 14:28:18,11.90,11.90,11.90,58.40,1041031,28,20348,-68
2021-04-04 14:28:49,11.90,11.90,11.90,58.00,1045232,28,20333,-68
2021-04-04 14:29:21,11.90,11.90,11.90,58.00,1049390,28,20411,-68
2021-04-04 14:29:52,11.90,11.90,11.90,58.20,1049595,28,19916,-68
2021-04-04 14:30:23,11.80,11.80,11.80,58.10,1053120,28,20545,-68
2021-04-04 14:30:54,11.80,11.80,11.80,57.90,1045119,28,19909,-68
2021-04-04 14:31:25,11.80,11.80,11.80,58.00,1045000,28,20243,-68
2021-04-04 14:31:56,11.80,11.80,11.80,57.90,1049342,28,19999,-69
2021-04-04 14:32:27,11.80,11.80,11.80,57.80,1049730,28,19920,-68
2021-04-04 14:32:59,11.70,11.70,11.70,57.80,1053485,28,19908,-68
2021-04-04 14:33:30,11.70,11.70,11.70,58.10,1053077,28,19909,-68
2021-04-04 14:34:01,11.80,11.80,11.80,58.40,1049614,28,20318,-68
2021-04-04 14:34:32,11.70,11.70,11.70,58.00,1049634,28,19908,-68
2021-04-04 14:35:03,11.70,11.70,11.70,57.90,1049234,28,19919,-68
2021-04-04 14:35:33,11.70,11.70,11.70,57.90,1049679,28,19915,-68
2021-04-04 14:36:05,11.70,11.70,11.70,58.00,1049609,28,20003,-68
2021-04-04 14:36:39,11.80,11.80,11.80,58.10,1049569,28,19943,-68
2021-04-04 14:37:09,11.80,11.80,11.80,58.30,1049607,28,19954,-68
2021-04-04 14:37:40,11.70,11.70,11.70,58.10,1045187,28,19971,-67
2021-04-04 14:38:10,11.70,11.70,11.70,58.20,1045179,28,19908,-68
2021-04-04 14:38:41,11.80,11.80,11.80,58.20,1045283,28,19979,-67
2021-04-04 14:39:12,11.80,11.80,11.80,58.40,1045276,28,19909,-67
2021-04-04 14:39:42,11.90,11.90,11.90,58.40,1049598,28,20379,-67
2021-04-04 14:40:13,11.80,11.80,11.80,58.20,1049713,28,20000,-68
2021-04-04 14:40:45,11.80,11.80,11.80,58.10,1049204,28,20262,-67
2021-04-04 14:41:16,12.00,12.00,12.00,58.00,1048466,28,19915,-67
2021-04-04 14:41:47,12.00,12.00,12.00,57.80,1045243,28,20293,-67
2021-04-04 14:42:17,11.90,11.90,11.90,57.90,1041015,28,19965,-67
2021-04-04 14:42:48,11.90,11.90,11.90,57.80,1041062,28,19909,-68
2021-04-04 14:43:27,12.00,12.00,12.00,57.90,1041224,28,19984,-68
2021-04-04 14:43:58,12.00,12.00,12.00,57.80,1046641,28,19905,-68
2021-04-04 14:44:28,11.80,11.80,11.80,57.80,1049633,28,19909,-67
2021-04-04 14:44:59,11.70,11.70,11.70,58.00,1049337,28,19958,-67
2021-04-04 14:45:30,11.70,11.70,11.70,58.10,1049311,28,20262,-67
2021-04-04 14:46:01,11.80,11.80,11.80,58.10,1049610,28,20323,-67
2021-04-04 14:46:32,11.80,11.80,11.80,58.10,1049556,28,19931,-67
2021-04-04 14:47:02,11.80,11.80,11.80,57.90,1049642,28,20334,-68
2021-04-04 14:47:33,11.70,11.70,11.70,57.90,1049563,28,19916,-68
2021-04-04 14:48:04,11.70,11.70,11.70,57.70,1049596,28,19913,-68
2021-04-04 14:48:34,11.70,11.70,11.70,57.90,1049554,28,19916,-68
2021-04-04 14:49:05,11.70,11.70,11.70,57.80,1044982,28,20254,-68
2021-04-04 14:49:35,11.70,11.70,11.70,57.80,1040901,28,19970,-68
2021-04-04 14:50:06,11.80,11.80,11.80,57.90,1036884,28,20021,-68
2021-04-04 14:50:37,11.80,11.80,11.80,57.90,1032956,28,19910,-68
2021-04-04 14:51:07,11.80,11.80,11.80,58.00,1036991,28,19909,-68
2021-04-04 14:51:38,11.80,11.80,11.80,58.00,1041098,28,20064,-68
2021-04-04 14:52:08,11.90,11.90,11.90,58.00,1045117,28,20305,-68
2021-04-04 14:52:39,12.00,12.00,12.00,57.90,1045050,28,19931,-69
2021-04-04 14:53:13,12.00,12.00,12.00,57.90,1045125,28,19912,-68
2021-04-04 14:53:44,12.00,12.00,12.00,57.70,1045067,28,19905,-68
2021-04-04 14:54:15,12.10,12.10,12.10,57.80,1041507,28,19916,-68
2021-04-04 14:54:45,12.10,12.10,12.10,57.70,1045089,28,19909,-68
2021-04-04 14:55:16,12.10,12.10,12.10,57.60,1044928,28,19948,-68
2021-04-04 14:55:48,12.10,12.10,12.10,57.50,1045024,28,20267,-68
2021-04-04 14:56:19,12.20,12.20,12.20,57.50,1045255,28,20342,-68
2021-04-04 14:56:51,12.20,12.20,12.20,57.50,1040956,28,20350,-68
2021-04-04 14:57:22,12.30,12.30,12.30,57.40,1040974,28,20309,-68
2021-04-04 14:57:52,12.20,12.20,12.20,57.50,1041378,28,19952,-68
2021-04-04 14:58:23,12.20,12.20,12.20,57.60,1045439,28,19916,-68
2021-04-04 14:58:54,12.20,12.20,12.20,57.30,1049565,28,20003,-68
2021-04-04 14:59:24,12.30,12.30,12.30,57.10,1049635,28,20244,-68
2021-04-04 14:59:55,12.30,12.30,12.30,57.10,1049505,28,19913,-68
2021-04-04 15:00:26,12.30,12.30,12.30,57.00,1049504,28,19916,-67
2021-04-04 15:00:57,12.30,12.30,12.30,56.90,1049618,28,19908,-68
2021-04-04 15:01:27,12.30,12.30,12.30,56.90,1049499,28,19908,-68
2021-04-04 15:02:09,12.30,12.30,12.30,57.00,1049582,28,20273,-69
2021-04-04 15:02:40,12.30,12.30,12.30,57.10,1049517,28,20008,-67
2021-04-04 15:03:11,12.20,12.20,12.20,57.00,1049409,28,19916,-67
2021-04-04 15:03:42,12.10,12.10,12.10,56.90,1045177,28,19916,-68
2021-04-04 15:04:12,12.10,12.10,12.10,57.10,1045033,28,20383,-67
2021-04-04 15:04:43,12.10,12.10,12.10,57.10,1045062,28,19909,-68
2021-04-04 15:05:14,12.10,12.10,12.10,57.10,1045246,28,19973,-67
2021-04-04 15:05:45,12.10,12.10,12.10,57.30,1049211,28,20042,-68
2021-04-04 15:06:15,12.10,12.10,12.10,57.40,1049521,28,19909,-67
2021-04-04 15:06:47,12.10,12.10,12.10,57.40,1045105,28,20281,-67
2021-04-04 15:07:17,12.00,12.00,12.00,57.30,1038886,28,20053,-67
2021-04-04 15:07:48,12.00,12.00,12.00,57.80,1040938,28,19960,-67
2021-04-04 15:08:18,12.00,12.00,12.00,57.90,1041279,28,19913,-67
2021-04-04 15:08:49,12.00,12.00,12.00,57.90,1045198,28,20341,-67
2021-04-04 15:09:19,12.10,12.10,12.10,57.90,1048831,28,20434,-67
2021-04-04 15:09:50,12.00,12.00,12.00,57.70,1048577,28,19912,-67
2021-04-04 15:10:20,12.10,12.10,12.10,57.70,1049191,28,20385,-68
2021-04-04 15:10:52,12.10,12.10,12.10,57.60,1049620,28,19908,-68
2021-04-04 15:11:22,12.10,12.10,12.10,57.20,1049556,28,19911,-68
2021-04-04 15:11:53,12.10,12.10,12.10,57.10,1044835,28,20015,-67
2021-04-04 15:12:23,12.10,12.10,12.10,57.20,1045067,28,19916,-67
2021-04-04 15:12:54,12.10,12.10,12.10,57.20,1044972,28,19916,-68
2021-04-04 15:13:28,12.10,12.10,12.10,57.40,1045132,28,19916,-68
2021-04-04 15:14:01,12.10,12.10,12.10,57.40,1049485,28,19909,-69
2021-04-04 15:14:32,12.10,12.10,12.10,57.40,1049627,28,19996,-67
2021-04-04 15:15:03,12.20,12.20,12.20,57.40,1049528,28,19915,-67
2021-04-04 15:15:33,12.10,12.10,12.10,57.30,1049391,28,20345,-66
2021-04-04 15:16:04,12.20,12.20,12.20,57.50,1049195,28,19916,-67
2021-04-04 15:16:35,12.20,12.20,12.20,57.60,1049418,28,19991,-68
2021-04-04 15:17:05,12.20,12.20,12.20,57.60,1049371,28,19909,-69
2021-04-04 15:17:36,12.20,12.20,12.20,57.60,1049566,28,20459,-69
2021-04-04 15:18:07,12.20,12.20,12.20,57.50,1049344,28,19935,-68
2021-04-04 15:18:37,12.20,12.20,12.20,57.50,1049413,28,20380,-68
2021-04-04 15:19:08,12.20,12.20,12.20,57.50,1049369,28,20289,-67
2021-04-04 15:19:38,12.20,12.20,12.20,57.50,1052989,28,19908,-68
2021-04-04 15:20:10,12.20,12.20,12.20,57.60,1053351,28,19916,-68
2021-04-04 15:20:41,12.20,12.20,12.20,57.60,1053410,28,19908,-68
2021-04-04 15:21:14,12.30,12.30,12.30,57.60,1048528,28,19915,-68
2021-04-04 15:21:45,12.30,12.30,12.30,57.60,1044978,28,19976,-67
2021-04-04 15:22:18,12.30,12.30,12.30,57.50,1044947,28,19908,-67
2021-04-04 15:22:49,12.30,12.30,12.30,57.50,1045863,28,20246,-67
2021-04-04 15:23:20,12.30,12.30,12.30,57.60,1049479,28,19909,-67
2021-04-04 15:23:51,12.30,12.30,12.30,57.20,1049373,28,19916,-67
2021-04-04 15:24:21,12.20,12.20,12.20,57.10,1049351,28,19909,-67
2021-04-04 15:24:52,12.20,12.20,12.20,57.10,1049356,28,20348,-68
2021-04-04 15:25:23,12.20,12.20,12.20,57.20,1049363,28,19909,-67
2021-04-04 15:25:54,12.20,12.20,12.20,57.20,1044963,28,19908,-68
2021-04-04 15:26:24,12.10,12.10,12.10,57.40,1044683,28,20346,-68
2021-04-04 15:26:55,12.00,12.00,12.00,57.40,1040716,28,19910,-67
2021-04-04 15:27:26,12.10,12.10,12.10,57.60,1041007,28,20401,-67
2021-04-04 15:27:57,12.00,12.00,12.00,57.50,1044988,28,19912,-68
2021-04-04 15:28:27,12.00,12.00,12.00,57.40,1044934,28,19916,-67
2021-04-04 15:28:58,12.00,12.00,12.00,57.50,1044957,28,19909,-68
2021-04-04 15:29:29,12.00,12.00,12.00,57.50,1044976,28,20325,-67
2021-04-04 15:30:00,12.10,12.10,12.10,57.50,1044965,28,19913,-67
2021-04-04 15:30:32,12.10,12.10,12.10,57.40,1045238,28,19999,-67
2021-04-04 15:31:03,12.10,12.10,12.10,57.50,1049373,28,20378,-67
2021-04-04 15:31:33,12.00,12.00,12.00,57.70,1049356,28,19905,-67
2021-04-04 15:32:04,12.00,12.00,12.00,57.60,1049405,28,19915,-69
2021-04-04 15:32:34,11.90,11.90,11.90,57.90,1044883,28,19905,-67
2021-04-04 15:33:09,11.80,11.80,11.80,58.00,1044910,28,19916,-67
2021-04-04 15:33:40,11.70,11.70,11.70,58.10,1043280,28,19956,-68
2021-04-04 15:34:10,11.70,11.70,11.70,58.40,1045758,28,19909,-68
2021-04-04 15:34:41,11.80,11.80,11.80,58.40,1049380,28,20272,-67
2021-04-04 15:35:12,11.80,11.80,11.80,58.10,1049416,28,19909,-67
2021-04-04 15:35:46,11.90,11.90,11.90,58.10,1044869,28,20369,-67
2021-04-04 15:36:17,11.80,11.80,11.80,58.00,1044910,28,19913,-68
2021-04-04 15:36:47,11.90,11.90,11.90,58.70,1044575,28,20350,-67
2021-04-04 15:37:18,11.90,11.90,11.90,58.10,1045380,28,20013,-68
2021-04-04 15:37:48,11.90,11.90,11.90,58.10,1049430,28,20010,-68
2021-04-04 15:38:22,11.90,11.90,11.90,58.30,1049215,28,19962,-67
2021-04-04 15:38:53,11.90,11.90,11.90,58.40,1045592,28,20528,-71
2021-04-04 15:39:23,12.00,12.00,12.00,58.20,1045948,28,19908,-66
2021-04-04 15:39:54,12.00,12.00,12.00,58.10,1044774,28,19909,-68
2021-04-04 15:40:25,12.00,12.00,12.00,58.10,1046931,28,19909,-68
2021-04-04 15:40:55,12.00,12.00,12.00,58.10,1046861,28,19963,-67
2021-04-04 15:41:26,12.00,12.00,12.00,57.90,1048622,28,20002,-70
2021-04-04 15:41:57,12.00,12.00,12.00,57.90,1045887,28,19909,-68
2021-04-04 15:42:27,12.10,12.10,12.10,58.00,1045276,28,19908,-70
2021-04-04 15:42:58,12.00,12.00,12.00,57.90,1048261,28,19915,-71
2021-04-04 15:43:29,12.00,12.00,12.00,58.00,1048720,28,20011,-68
2021-04-04 15:43:59,11.90,11.90,11.90,58.40,1049235,28,19954,-68
2021-04-04 15:44:30,11.90,11.90,11.90,58.10,1048789,28,20342,-68
2021-04-04 15:45:02,11.80,11.80,11.80,58.10,1048918,28,19904,-68
2021-04-04 15:45:33,11.80,11.80,11.80,58.20,1048959,28,19916,-68
2021-04-04 15:46:03,11.80,11.80,11.80,58.10,1049053,28,19939,-68
2021-04-04 15:46:36,11.80,11.80,11.80,58.10,1049207,28,19905,-68
2021-04-04 15:47:06,11.80,11.80,11.80,58.20,1048787,28,19908,-68
2021-04-04 15:47:37,11.90,11.90,11.90,58.30,1049148,28,19905,-68
2021-04-04 15:48:12,11.90,11.90,11.90,58.20,1049077,28,19908,-68
2021-04-04 15:48:42,11.90,11.90,11.90,58.20,1049417,28,20340,-69
2021-04-04 15:49:13,12.00,12.00,12.00,58.20,1049356,28,19909,-68
2021-04-04 15:49:44,12.00,12.00,12.00,58.30,1049300,28,19904,-68
2021-04-04 15:50:16,12.00,12.00,12.00,58.30,1049286,28,19919,-68
2021-04-04 15:50:47,12.00,12.00,12.00,58.50,1044891,28,19941,-68
2021-04-04 15:51:17,11.90,11.90,11.90,58.70,1044888,28,19909,-68
2021-04-04 15:51:48,11.90,11.90,11.90,58.40,1044836,28,20056,-69
2021-04-04 15:52:19,11.80,11.80,11.80,58.60,1044874,28,20293,-67
2021-04-04 15:52:49,11.80,11.80,11.80,58.50,1044983,28,19954,-68
2021-04-04 15:53:20,11.80,11.80,11.80,58.40,1044961,28,19909,-68
2021-04-04 15:53:51,11.80,11.80,11.80,58.40,1044863,28,20018,-68
2021-04-04 15:54:22,11.90,11.90,11.90,58.50,1045161,28,19916,-68
2021-04-04 15:54:52,11.90,11.90,11.90,58.40,1049229,28,19915,-68
2021-04-04 15:55:23,11.90,11.90,11.90,58.50,1049407,28,20292,-68
2021-04-04 15:55:54,11.90,11.90,11.90,58.80,1044875,28,19999,-69
2021-04-04 15:56:24,11.90,11.90,11.90,59.00,1044963,28,20373,-69
2021-04-04 15:56:55,11.80,11.80,11.80,59.20,1044870,28,19905,-69
2021-04-04 15:57:26,11.70,11.70,11.70,59.40,1044637,28,19909,-68
2021-04-04 15:57:57,11.70,11.70,11.70,59.40,1044701,28,19909,-68
2021-04-04 15:58:28,11.70,11.70,11.70,59.70,1044906,28,19909,-68
2021-04-04 15:58:58,11.70,11.70,11.70,59.80,1044782,28,20373,-68
2021-04-04 15:59:29,11.70,11.70,11.70,59.70,1045084,28,19916,-68
2021-04-04 16:00:00,11.60,11.60,11.60,59.80,1047970,28,19908,-68
2021-04-04 16:00:31,11.60,11.60,11.60,59.90,1048670,28,19920,-68
2021-04-04 16:01:02,11.70,11.70,11.70,60.00,1044744,28,19944,-68
2021-04-04 16:01:35,11.80,11.80,11.80,59.90,1044684,28,20366,-68
2021-04-04 16:02:05,11.80,11.80,11.80,59.80,1044814,28,19999,-68
2021-04-04 16:02:36,11.80,11.80,11.80,59.70,1041144,28,19905,-68
2021-04-04 16:03:07,11.80,11.80,11.80,59.60,1044681,28,19935,-68
2021-04-04 16:03:39,11.80,11.80,11.80,59.60,1045018,28,20003,-68
2021-04-04 16:04:09,11.90,11.90,11.90,59.60,1044685,28,19915,-68
2021-04-04 16:04:40,11.90,11.90,11.90,59.50,1045070,28,19919,-68
2021-04-04 16:05:10,11.90,11.90,11.90,59.70,1049182,28,19908,-68
2021-04-04 16:05:41,11.90,11.90,11.90,59.80,1049253,28,19967,-69
2021-04-04 16:06:11,11.90,11.90,11.90,59.70,1049273,28,20125,-68
2021-04-04 16:06:42,12.00,12.00,12.00,59.80,1049168,28,20285,-68
2021-04-04 16:07:13,12.00,12.00,12.00,59.50,1049026,28,19970,-68
2021-04-04 16:07:44,12.00,12.00,12.00,59.40,1048904,28,19912,-68
2021-04-04 16:08:14,12.00,12.00,12.00,59.50,1049049,28,19912,-68
2021-04-04 16:08:45,12.10,12.10,12.10,59.60,1049258,28,19916,-69
2021-04-04 16:09:15,12.10,12.10,12.10,59.60,1048848,28,19959,-68
2021-04-04 16:09:48,12.10,12.10,12.10,59.80,1048807,28,19951,-68
2021-04-04 16:10:24,12.10,12.10,12.10,59.90,1048845,28,20384,-68
2021-04-04 16:11:02,12.10,12.10,12.10,59.60,1048864,28,19912,-68
2021-04-04 16:11:39,12.10,12.10,12.10,59.40,1049071,28,19912,-68
2021-04-04 16:12:10,11.90,11.90,11.90,59.10,1049144,28,19962,-69
2021-04-04 16:12:41,11.80,11.80,11.80,59.10,1049120,28,19954,-71
2021-04-04 16:13:11,11.80,11.80,11.80,59.00,1049102,28,19908,-69
2021-04-04 16:13:42,11.70,11.70,11.70,59.00,1049294,28,19913,-69
2021-04-04 16:14:12,11.70,11.70,11.70,59.00,1049273,28,19915,-69
2021-04-04 16:14:43,11.80,11.80,11.80,59.30,1049182,28,19944,-69
2021-04-04 16:15:14,11.80,11.80,11.80,59.20,1048751,28,19908,-68
2021-04-04 16:15:45,11.80,11.80,11.80,59.30,1048872,28,19909,-69
2021-04-04 16:16:16,11.90,11.90,11.90,59.30,1048779,28,19944,-68
2021-04-04 16:16:46,11.90,11.90,11.90,59.20,1049053,28,19908,-68
2021-04-04 16:17:17,11.90,11.90,11.90,59.10,1049129,28,20273,-68
2021-04-04 16:17:48,11.90,11.90,11.90,59.10,1044645,28,19913,-68
2021-04-04 16:18:18,11.90,11.90,11.90,59.10,1044419,28,20366,-69
2021-04-04 16:18:49,12.00,12.00,12.00,59.20,1048643,28,20335,-68
2021-04-04 16:19:19,12.00,12.00,12.00,60.00,1049190,28,19909,-68
2021-04-04 16:19:50,11.90,11.90,11.90,59.40,1053014,28,19930,-68
2021-04-04 16:20:24,12.00,12.00,12.00,59.10,1048633,28,20277,-68
2021-04-04 16:20:55,12.00,12.00,12.00,59.00,1044585,28,19960,-67
2021-04-04 16:21:26,12.00,12.00,12.00,58.90,1044621,28,19908,-68
2021-04-04 16:21:57,12.00,12.00,12.00,58.90,1049410,28,19905,-68
2021-04-04 16:22:27,12.00,12.00,12.00,59.00,1053096,28,19990,-68
2021-04-04 16:22:59,12.00,12.00,12.00,59.30,1053166,28,19938,-68
2021-04-04 16:23:30,12.00,12.00,12.00,59.30,1052798,28,19904,-68
2021-04-04 16:24:00,12.00,12.00,12.00,59.50,1049109,28,19995,-68
2021-04-04 16:24:34,12.00,12.00,12.00,59.80,1049148,28,19931,-68
2021-04-04 16:25:06,12.00,12.00,12.00,59.80,1049058,28,19911,-68
2021-04-04 16:25:39,12.00,12.00,12.00,59.80,1049253,28,19996,-69
2021-04-04 16:26:10,12.00,12.00,12.00,59.90,1049151,28,19945,-68
2021-04-04 16:26:41,12.00,12.00,12.00,59.90,1047486,28,19940,-69
2021-04-04 16:27:11,12.00,12.00,12.00,59.90,1049342,28,19908,-68
2021-04-04 16:27:42,12.00,12.00,12.00,59.70,1049094,28,19916,-69
2021-04-04 16:28:12,12.00,12.00,12.00,59.50,1044709,28,20003,-68
2021-04-04 16:28:43,12.00,12.00,12.00,59.40,1044227,28,19944,-68
2021-04-04 16:29:14,12.00,12.00,12.00,59.40,1044691,28,19913,-68
2021-04-04 16:29:46,12.00,12.00,12.00,59.50,1044622,28,19965,-68
2021-04-04 16:30:22,12.10,12.10,12.10,59.40,1049145,28,20267,-68
2021-04-04 16:30:53,12.10,12.10,12.10,59.20,1049064,28,19905,-68
2021-04-04 16:31:23,12.00,12.00,12.00,59.30,1049100,28,19917,-68
2021-04-04 16:31:54,11.90,11.90,11.90,59.10,1049118,28,19908,-69
2021-04-04 16:32:25,11.70,11.70,11.70,59.10,1049081,28,19955,-68
2021-04-04 16:32:56,11.50,11.50,11.50,59.10,1044554,28,19916,-68
2021-04-04 16:33:26,11.50,11.50,11.50,59.40,1044614,28,19904,-68
2021-04-04 16:33:57,11.40,11.40,11.40,59.50,1044658,28,19909,-68
2021-04-04 16:34:28,11.40,11.40,11.40,59.50,1044895,28,19905,-68
2021-04-04 16:34:58,11.40,11.40,11.40,59.70,1049132,28,19916,-68
2021-04-04 16:35:30,11.40,11.40,11.40,59.70,1049047,28,19909,-68
2021-04-04 16:36:01,11.50,11.50,11.50,59.80,1049004,28,20350,-68
2021-04-04 16:36:37,11.50,11.50,11.50,60.00,1049161,28,19908,-68
2021-04-04 16:37:08,11.50,11.50,11.50,60.00,1044679,28,19912,-68
2021-04-04 16:37:39,11.50,11.50,11.50,60.00,1040575,28,19909,-69
2021-04-04 16:38:10,11.50,11.50,11.50,60.30,1040617,28,19909,-67
2021-04-04 16:38:40,11.50,11.50,11.50,60.70,1044518,28,19988,-68
2021-04-04 16:39:11,11.50,11.50,11.50,60.60,1044592,28,19909,-68
2021-04-04 16:39:42,11.60,11.60,11.60,60.40,1044763,28,19908,-68
2021-04-04 16:40:14,11.60,11.60,11.60,60.20,1040181,28,20022,-68
2021-04-04 16:40:44,11.60,11.60,11.60,60.10,1036769,28,19952,-68
2021-04-04 16:41:15,11.60,11.60,11.60,60.10,1040756,28,19931,-68
2021-04-04 16:41:46,11.60,11.60,11.60,60.70,1040822,28,20003,-68
2021-04-04 16:42:16,11.50,11.50,11.50,60.00,1044763,28,20051,-68
2021-04-04 16:42:47,11.50,11.50,11.50,60.00,1044630,28,19909,-68
2021-04-04 16:43:17,11.50,11.50,11.50,60.00,1040635,28,19908,-68
2021-04-04 16:43:48,11.50,11.50,11.50,60.00,1048622,28,19998,-68
2021-04-04 16:44:18,11.50,11.50,11.50,60.10,1048768,28,19909,-68
2021-04-04 16:44:49,11.50,11.50,11.50,60.30,1048772,28,20336,-68
2021-04-04 16:45:20,11.50,11.50,11.50,60.50,1052935,28,19915,-67
2021-04-04 16:45:50,11.50,11.50,11.50,60.50,1044538,28,20350,-68
2021-04-04 16:46:22,11.50,11.50,11.50,60.40,1044751,28,19908,-67
2021-04-04 16:46:53,11.50,11.50,11.50,60.40,1044662,28,20322,-68
2021-04-04 16:47:23,11.50,11.50,11.50,60.70,1040398,28,19905,-68
2021-04-04 16:47:54,11.50,11.50,11.50,60.70,1040543,28,20400,-68
2021-04-04 16:48:24,11.50,11.50,11.50,60.80,1040575,28,20370,-68
2021-04-04 16:48:55,11.50,11.50,11.50,61.10,1044549,28,19936,-68
2021-04-04 16:49:25,11.50,11.50,11.50,61.40,1044383,28,19959,-67
2021-04-04 16:49:56,11.40,11.40,11.40,61.30,1044589,28,19917,-67
2021-04-04 16:50:27,11.50,11.50,11.50,61.50,1049127,28,19997,-67
2021-04-04 16:50:57,11.50,11.50,11.50,62.00,1049128,28,19954,-68
2021-04-04 16:51:28,11.50,11.50,11.50,62.10,1049025,28,20379,-68
2021-04-04 16:51:59,11.50,11.50,11.50,61.90,1049213,28,20284,-68
2021-04-04 16:52:29,11.50,11.50,11.50,61.70,1049025,28,19911,-67
2021-04-04 16:53:00,11.50,11.50,11.50,61.60,1042826,28,19943,-67
2021-04-04 16:53:30,11.50,11.50,11.50,61.70,1044620,28,19909,-68
2021-04-04 16:54:01,11.50,11.50,11.50,61.70,1044704,28,20016,-68
2021-04-04 16:54:31,11.50,11.50,11.50,61.90,1040606,28,20003,-68
2021-04-04 16:55:03,11.50,11.50,11.50,62.00,1044612,28,19987,-68
2021-04-04 16:55:33,11.50,11.50,11.50,62.10,1044613,28,19905,-68
2021-04-04 16:56:04,11.50,11.50,11.50,62.10,1044841,28,20400,-69
2021-04-04 16:56:35,11.40,11.40,11.40,61.90,1049172,28,19973,-68
2021-04-04 16:57:05,11.50,11.50,11.50,62.10,1048965,28,20353,-68
2021-04-04 16:57:36,11.50,11.50,11.50,62.00,1044579,28,19984,-68
2021-04-04 16:58:07,11.40,11.40,11.40,62.00,1044600,28,19960,-68
2021-04-04 16:58:37,11.40,11.40,11.40,62.20,1044571,28,19947,-69
2021-04-04 16:59:08,11.40,11.40,11.40,62.40,1044736,28,19928,-69
2021-04-04 16:59:39,11.40,11.40,11.40,62.50,1048688,28,20368,-68
2021-04-04 17:00:09,11.50,11.50,11.50,62.90,1052733,28,19947,-68
2021-04-04 17:00:40,11.40,11.40,11.40,63.00,1052983,28,20003,-69
2021-04-04 17:01:11,11.50,11.50,11.50,63.30,1052915,28,19958,-68
2021-04-04 17:01:41,11.40,11.40,11.40,63.50,1048481,28,19908,-68
2021-04-04 17:02:12,11.40,11.40,11.40,63.50,1040554,28,19910,-68
2021-04-04 17:02:43,11.40,11.40,11.40,63.30,1036386,28,20439,-68
2021-04-04 17:03:13,11.40,11.40,11.40,62.80,1036521,28,19909,-68
2021-04-04 17:03:44,11.30,11.30,11.30,62.60,1036475,28,20024,-68
2021-04-04 17:04:14,11.40,11.40,11.40,62.60,1040413,28,19909,-69
2021-04-04 17:04:45,11.30,11.30,11.30,62.50,1040303,28,20285,-69
2021-04-04 17:05:16,11.30,11.30,11.30,62.60,1040583,28,20285,-68
2021-04-04 17:05:47,11.30,11.30,11.30,62.90,1044666,28,19909,-68
2021-04-04 17:06:17,11.30,11.30,11.30,62.80,1048959,28,19916,-69
2021-04-04 17:06:48,11.30,11.30,11.30,62.80,1048962,28,19908,-68
2021-04-04 17:07:19,11.30,11.30,11.30,62.90,1048828,28,19908,-68
2021-04-04 17:07:49,11.30,11.30,11.30,62.90,1049086,28,19928,-69
2021-04-04 17:08:21,11.30,11.30,11.30,62.90,1048972,28,19912,-70
2021-04-04 17:08:51,11.30,11.30,11.30,63.20,1048915,28,19915,-70
2021-04-04 17:09:22,11.20,11.20,11.20,63.50,1048982,28,20076,-70
2021-04-04 17:09:52,11.20,11.20,11.20,63.50,1048454,28,20357,-69
2021-04-04 17:10:23,11.20,11.20,11.20,63.60,1052751,28,19908,-70
2021-04-04 17:10:54,11.20,11.20,11.20,63.60,1052853,28,19915,-70
2021-04-04 17:11:25,11.20,11.20,11.20,63.40,1052678,28,19909,-68
2021-04-04 17:11:56,11.20,11.20,11.20,63.40,1052577,28,20003,-69
2021-04-04 17:12:26,11.20,11.20,11.20,63.50,1048674,28,20439,-69
2021-04-04 17:12:57,11.20,11.20,11.20,63.60,1048678,28,19999,-69
2021-04-04 17:13:28,11.20,11.20,11.20,63.70,1049052,28,19916,-69
2021-04-04 17:13:58,11.10,11.10,11.10,63.80,1049101,28,19916,-69
2021-04-04 17:14:29,11.10,11.10,11.10,64.10,1048980,28,20384,-70
2021-04-04 17:15:00,11.10,11.10,11.10,64.30,1044452,28,19909,-69
2021-04-04 17:15:31,11.10,11.10,11.10,64.30,1044604,28,20405,-69
2021-04-04 17:16:01,11.10,11.10,11.10,63.90,1044476,28,19909,-69
2021-04-04 17:16:32,11.10,11.10,11.10,63.70,1044883,28,20373,-69
2021-04-04 17:17:02,11.10,11.10,11.10,63.50,1048835,28,19955,-69
2021-04-04 17:17:33,11.10,11.10,11.10,64.00,1048959,28,19955,-69
2021-04-04 17:18:03,11.10,11.10,11.10,63.10,1048959,28,20349,-69
2021-04-04 17:18:34,11.00,11.00,11.00,63.10,1048892,28,19908,-68
2021-04-04 17:19:05,11.00,11.00,11.00,63.20,1048947,28,19908,-69
2021-04-04 17:19:35,11.00,11.00,11.00,63.00,1042905,28,19909,-69
2021-04-04 17:20:07,11.00,11.00,11.00,63.00,1044324,28,20006,-69
2021-04-04 17:20:38,11.00,11.00,11.00,63.20,1044427,28,19909,-69
2021-04-04 17:21:11,11.00,11.00,11.00,63.30,1044927,28,20003,-69
2021-04-04 17:21:42,11.00,11.00,11.00,63.60,1044602,28,19908,-69
2021-04-04 17:22:13,11.00,11.00,11.00,64.00,1044534,28,20000,-69
2021-04-04 17:22:44,10.90,10.90,10.90,64.20,1044482,28,19913,-69
2021-04-04 17:23:14,10.90,10.90,10.90,64.40,1044448,28,20004,-69
2021-04-04 17:23:45,10.90,10.90,10.90,64.30,1048784,28,19916,-69
2021-04-04 17:24:15,10.90,10.90,10.90,64.30,1048914,28,19909,-69
2021-04-04 17:24:46,10.90,10.90,10.90,64.60,1048915,28,19932,-69
2021-04-04 17:25:17,10.90,10.90,10.90,64.70,1048840,28,19908,-69
2021-04-04 17:25:49,10.90,10.90,10.90,64.80,1048826,28,19912,-69
2021-04-04 17:26:19,10.80,10.80,10.80,64.90,1048949,28,19908,-69
2021-04-04 17:26:50,10.80,10.80,10.80,65.10,1048915,28,20254,-69
2021-04-04 17:27:20,10.80,10.80,10.80,64.90,1048968,28,19931,-70
2021-04-04 17:27:51,10.80,10.80,10.80,64.90,1048919,28,19908,-68
2021-04-04 17:28:21,10.80,10.80,10.80,64.80,1044402,28,19915,-69
2021-04-04 17:28:52,10.80,10.80,10.80,64.80,1044538,28,19923,-69
2021-04-04 17:29:23,10.80,10.80,10.80,64.90,1044409,28,19916,-69
2021-04-04 17:29:53,10.70,10.70,10.70,65.10,1044622,28,20374,-69
2021-04-04 17:30:25,10.70,10.70,10.70,65.30,1044107,28,19905,-70
2021-04-04 17:30:55,10.70,10.70,10.70,65.30,1040240,28,19915,-69
2021-04-04 17:31:26,10.70,10.70,10.70,65.50,1040336,28,19909,-68
2021-04-04 17:31:56,10.70,10.70,10.70,65.30,1040565,28,20023,-69
2021-04-04 17:32:27,10.60,10.60,10.60,65.80,1044462,28,19909,-69
2021-04-04 17:32:57,10.60,10.60,10.60,65.00,1048623,28,20353,-70
2021-04-04 17:33:28,10.60,10.60,10.60,65.00,1044427,28,19962,-70
2021-04-04 17:33:58,10.60,10.60,10.60,65.20,1044521,28,19956,-70
2021-04-04 17:34:29,10.60,10.60,10.60,65.30,1040290,28,20003,-68
2021-04-04 17:35:00,10.60,10.60,10.60,65.50,1040489,28,19956,-68
2021-04-04 17:35:30,10.60,10.60,10.60,65.80,1044614,28,19917,-68
2021-04-04 17:36:01,10.60,10.60,10.60,65.70,1040313,28,19999,-69
2021-04-04 17:36:31,10.50,10.50,10.50,65.60,1044525,28,19909,-68
2021-04-04 17:37:02,10.50,10.50,10.50,65.60,1040323,28,19937,-68
2021-04-04 17:37:33,10.50,10.50,10.50,65.50,1040430,28,19916,-68
2021-04-04 17:38:04,10.50,10.50,10.50,65.40,1040316,28,19932,-68
2021-04-04 17:38:34,10.50,10.50,10.50,65.40,1040556,28,19980,-68
2021-04-04 17:39:05,10.50,10.50,10.50,65.40,1044594,28,19967,-69
2021-04-04 17:39:37,10.50,10.50,10.50,65.50,1040428,28,19912,-68
2021-04-04 17:40:08,10.50,10.50,10.50,65.60,1040436,28,19992,-68
2021-04-04 17:40:39,10.50,10.50,10.50,66.00,1040159,28,20277,-68
2021-04-04 17:41:10,10.40,10.40,10.40,66.20,1040651,28,20006,-68
2021-04-04 17:41:41,10.40,10.40,10.40,66.40,1044793,28,19908,-68
2021-04-04 17:42:11,10.40,10.40,10.40,66.40,1049055,28,19909,-68
2021-04-04 17:42:42,10.40,10.40,10.40,66.30,1044229,28,19927,-68
2021-04-04 17:43:12,10.40,10.40,10.40,66.30,1044515,28,19996,-68
2021-04-04 17:43:43,10.40,10.40,10.40,66.50,1044416,28,19999,-68
2021-04-04 17:44:13,10.30,10.30,10.30,66.50,1044535,28,19912,-68
2021-04-04 17:44:44,10.30,10.30,10.30,66.40,1048860,28,20000,-68
2021-04-04 17:45:15,10.30,10.30,10.30,66.60,1049111,28,19915,-68
2021-04-04 17:45:45,10.30,10.30,10.30,66.70,1047261,28,19916,-68
2021-04-04 17:46:16,10.20,10.20,10.20,66.80,1048763,28,19990,-68
2021-04-04 17:46:46,10.30,10.30,10.30,67.30,1049006,28,19909,-67
2021-04-04 17:47:17,10.20,10.20,10.20,67.40,1043547,28,19912,-68
2021-04-04 17:47:48,10.20,10.20,10.20,67.50,1042077,28,19965,-67
2021-04-04 17:48:18,10.20,10.20,10.20,67.40,1046412,28,19984,-67
2021-04-04 17:48:49,10.20,10.20,10.20,67.60,1048623,28,19958,-67
2021-04-04 17:49:19,10.20,10.20,10.20,67.80,1044469,28,19909,-68
2021-04-04 17:49:50,10.20,10.20,10.20,67.80,1044283,28,20330,-68
2021-04-04 17:50:21,10.20,10.20,10.20,68.10,1040232,28,19913,-68
2021-04-04 17:50:52,10.10,10.10,10.10,68.20,1040506,28,20091,-68
2021-04-04 17:51:22,10.20,10.20,10.20,68.10,1048067,28,20368,-68
2021-04-04 17:51:53,10.10,10.10,10.10,68.10,1048565,28,19977,-68
2021-04-04 17:52:24,10.10,10.10,10.10,68.20,1044484,28,19916,-68
2021-04-04 17:52:54,10.10,10.10,10.10,68.40,1044245,28,20343,-68
2021-04-04 17:53:25,10.10,10.10,10.10,68.50,1040347,28,19993,-68
2021-04-04 17:53:55,10.10,10.10,10.10,68.50,1040419,28,20291,-68
2021-04-04 17:54:26,10.00,10.00,10.00,68.70,1047680,28,19934,-68
2021-04-04 17:54:56,10.00,10.00,10.00,68.90,1048937,28,20003,-68
2021-04-04 17:55:27,10.00,10.00,10.00,68.80,1044346,28,20004,-68
2021-04-04 17:55:58,10.00,10.00,10.00,68.80,1044120,28,19935,-69
2021-04-04 17:56:28,10.00,10.00,10.00,68.80,1044458,28,19913,-68
2021-04-04 17:56:59,10.00,10.00,10.00,68.70,1044565,28,20285,-67
2021-04-04 17:57:29,10.00,10.00,10.00,68.80,1044407,28,20381,-68
2021-04-04 17:58:00,9.90,9.90,9.90,68.80,1044445,28,20003,-68
2021-04-04 17:58:31,9.90,9.90,9.90,69.00,1044489,28,19908,-68
2021-04-04 17:59:01,9.90,9.90,9.90,69.10,1044556,28,19913,-68
2021-04-04 17:59:32,9.90,9.90,9.90,68.90,1048911,28,19916,-68
2021-04-04 18:00:05,9.90,9.90,9.90,68.90,1048408,28,19909,-68
2021-04-04 18:00:35,9.90,9.90,9.90,69.00,1048594,28,20403,-69
2021-04-04 18:01:06,9.90,9.90,9.90,69.10,1044583,28,19959,-68
2021-04-04 18:01:37,9.90,9.90,9.90,69.10,1043843,28,19940,-69
2021-04-04 18:02:08,9.80,9.80,9.80,69.20,1044448,28,19912,-68
2021-04-04 18:02:39,9.80,9.80,9.80,69.20,1040387,28,19921,-68
2021-04-04 18:03:23,9.80,9.80,9.80,69.30,1040635,28,19955,-69
2021-04-04 18:03:54,9.80,9.80,9.80,69.20,1044592,28,19912,-68
2021-04-04 18:04:27,9.80,9.80,9.80,69.50,1046785,28,19956,-68
2021-04-04 18:05:02,9.80,9.80,9.80,69.70,1048903,28,19908,-69
2021-04-04 18:05:52,9.70,9.70,9.70,69.60,1044658,28,19909,-69
2021-04-04 18:06:24,9.70,9.70,9.70,69.70,1044553,28,19909,-68
2021-04-04 18:07:14,9.70,9.70,9.70,69.90,1044462,28,19995,-68
2021-04-04 18:07:48,9.60,9.60,9.60,70.00,1048926,28,20381,-68
2021-04-04 18:08:33,9.60,9.60,9.60,70.10,1048897,28,20040,-68
2021-04-04 18:09:23,9.60,9.60,9.60,70.20,1048931,28,19920,-68
2021-04-04 18:10:12,9.60,9.60,9.60,70.40,1048936,28,19990,-68
2021-04-04 18:11:02,9.50,9.50,9.50,70.50,1048866,28,19999,-68
2021-04-04 18:11:33,9.50,9.50,9.50,70.80,1048764,28,19909,-69
2021-04-04 18:12:05,9.50,9.50,9.50,70.90,1047345,28,19995,-68
2021-04-04 18:12:35,9.50,9.50,9.50,71.00,1044154,28,19920,-67
2021-04-04 18:13:09,9.40,9.40,9.40,71.00,1044524,28,19959,-69
2021-04-04 18:13:41,9.40,9.40,9.40,71.10,1044397,28,19909,-68
2021-04-04 18:14:11,9.40,9.40,9.40,71.20,1044410,28,20449,-69
2021-04-04 18:14:42,9.40,9.40,9.40,71.30,1044434,28,19959,-67
2021-04-04 18:15:13,9.40,9.40,9.40,71.30,1040609,28,19916,-69
2021-04-04 18:15:43,9.30,9.30,9.30,71.20,1040304,28,19905,-68
2021-04-04 18:16:15,9.30,9.30,9.30,71.20,1040247,28,20099,-69
2021-04-04 18:16:46,9.30,9.30,9.30,71.20,1040651,28,19940,-69
2021-04-04 18:17:17,9.30,9.30,9.30,71.30,1044792,28,19966,-69
2021-04-04 18:17:49,9.30,9.30,9.30,71.50,1044455,28,19935,-69
2021-04-04 18:18:19,9.20,9.20,9.20,71.60,1044461,28,19909,-68
2021-04-04 18:18:50,9.20,9.20,9.20,71.60,1044553,28,19909,-69
2021-04-04 18:19:20,9.20,9.20,9.20,71.50,1040439,28,19913,-68
2021-04-04 18:19:51,9.20,9.20,9.20,71.50,1044410,28,19912,-68
2021-04-04 18:20:22,9.20,9.20,9.20,71.40,1044397,28,19916,-68
2021-04-04 18:20:53,9.10,9.10,9.10,71.40,1044528,28,19909,-68
2021-04-04 18:21:23,9.10,9.10,9.10,71.50,1044367,28,19909,-70
2021-04-04 18:21:54,9.10,9.10,9.10,71.50,1044312,28,19909,-69
2021-04-04 18:22:25,9.10,9.10,9.10,71.60,1044361,28,20277,-69
2021-04-04 18:22:55,9.10,9.10,9.10,71.60,1044538,28,20369,-68
2021-04-04 18:23:26,9.10,9.10,9.10,71.60,1048927,28,19908,-69
2021-04-04 18:23:57,9.10,9.10,9.10,71.70,1048829,28,19916,-68
2021-04-04 18:24:28,9.00,9.00,9.00,71.80,1048939,28,19916,-68
2021-04-04 18:24:58,9.00,9.00,9.00,72.00,1048809,28,19909,-68
2021-04-04 18:25:29,9.00,9.00,9.00,72.00,1048751,28,20003,-68
2021-04-04 18:25:59,9.00,9.00,9.00,72.10,1047377,28,19909,-68
2021-04-04 18:26:30,9.00,9.00,9.00,72.10,1048593,28,19982,-68
2021-04-04 18:27:00,8.90,8.90,8.90,72.00,1048560,28,19962,-68
2021-04-04 18:27:31,8.90,8.90,8.90,72.10,1048696,28,20300,-68
2021-04-04 18:28:02,8.90,8.90,8.90,72.20,1048957,28,19908,-68
2021-04-04 18:28:33,8.90,8.90,8.90,72.10,1048421,28,19908,-68
2021-04-04 18:29:03,8.90,8.90,8.90,72.90,1044440,28,19999,-68
2021-04-04 18:29:37,8.90,8.90,8.90,72.30,1040436,28,19910,-68
2021-04-04 18:30:07,8.90,8.90,8.90,72.50,1040794,28,19921,-68
2021-04-04 18:30:39,8.90,8.90,8.90,72.60,1044949,28,19904,-68
2021-04-04 18:31:10,8.80,8.80,8.80,72.60,1049127,28,19908,-69
2021-04-04 18:31:41,8.90,8.90,8.90,72.80,1048394,28,19915,-68
2021-04-04 18:32:13,8.80,8.80,8.80,72.80,1048391,28,19908,-69
2021-04-04 18:32:44,8.80,8.80,8.80,72.90,1052475,28,19948,-68
2021-04-04 18:33:16,8.80,8.80,8.80,72.90,1053161,28,19930,-70
2021-04-04 18:33:47,8.80,8.80,8.80,72.90,1057000,28,20125,-68
2021-04-04 18:34:18,8.80,8.80,8.80,72.90,1056035,28,19966,-68
2021-04-04 18:34:48,8.80,8.80,8.80,73.10,1048937,28,19915,-68
2021-04-04 18:35:20,8.80,8.80,8.80,73.30,1048830,28,20261,-68
2021-04-04 18:35:51,8.80,8.80,8.80,73.50,1048700,28,19915,-68
2021-04-04 18:36:22,8.80,8.80,8.80,73.50,1044211,28,19909,-68
2021-04-04 18:36:52,8.80,8.80,8.80,73.50,1044508,28,19912,-68
2021-04-04 18:37:23,8.80,8.80,8.80,73.50,1044407,28,20254,-68
2021-04-04 18:37:53,8.70,8.70,8.70,73.50,1040435,28,20047,-68
2021-04-04 18:38:24,8.70,8.70,8.70,73.60,1043513,28,19916,-69
2021-04-04 18:38:55,8.70,8.70,8.70,73.80,1043608,28,19916,-68
2021-04-04 18:39:25,8.70,8.70,8.70,73.70,1044658,28,19908,-70
2021-04-04 18:39:56,8.70,8.70,8.70,73.90,1048456,28,19930,-69
2021-04-04 18:40:27,8.70,8.70,8.70,74.10,1043874,28,19913,-69
2021-04-04 18:40:57,8.70,8.70,8.70,74.20,1044396,28,19944,-70
2021-04-04 18:41:28,8.70,8.70,8.70,74.20,1044404,28,20293,-69
2021-04-04 18:41:58,8.70,8.70,8.70,74.40,1040124,28,19909,-69
2021-04-04 18:42:29,8.60,8.60,8.60,74.50,1040117,28,19916,-69
2021-04-04 18:43:00,8.60,8.60,8.60,74.60,1040136,28,19910,-69
2021-04-04 18:43:30,8.60,8.60,8.60,74.70,1040413,28,19941,-69
2021-04-04 18:44:01,8.60,8.60,8.60,74.80,1040274,28,20255,-69
2021-04-04 18:44:32,8.60,8.60,8.60,74.90,1036065,28,19924,-69
2021-04-04 18:45:03,8.60,8.60,8.60,75.00,1036417,28,20222,-69
2021-04-04 18:45:34,8.60,8.60,8.60,75.10,1033120,28,19932,-69
2021-04-04 18:46:06,8.60,8.60,8.60,75.30,1033005,28,19999,-69
2021-04-04 18:46:37,8.60,8.60,8.60,75.50,1036839,28,19933,-69
2021-04-04 18:47:07,8.50,8.50,8.50,75.60,1036975,28,19909,-69
2021-04-04 18:47:38,8.50,8.50,8.50,75.70,1037225,28,19910,-69
2021-04-04 18:48:09,8.50,8.50,8.50,75.80,1041057,28,19952,-69
2021-04-04 18:48:39,8.50,8.50,8.50,75.90,1045353,28,19911,-68
2021-04-04 18:49:10,8.50,8.50,8.50,75.90,1045454,28,20319,-69
2021-04-04 18:49:40,8.50,8.50,8.50,75.90,1040930,28,19909,-68
2021-04-04 18:50:12,8.50,8.50,8.50,75.90,1040988,28,19917,-68
2021-04-04 18:50:42,8.50,8.50,8.50,76.00,1040913,28,19954,-69
2021-04-04 18:51:13,8.50,8.50,8.50,76.00,1041338,28,20047,-68
2021-04-04 18:51:44,8.50,8.50,8.50,75.90,1045189,28,20007,-69
2021-04-04 18:52:14,8.50,8.50,8.50,75.90,1045294,28,19932,-69
2021-04-04 18:52:45,8.50,8.50,8.50,76.10,1040812,28,19959,-68
2021-04-04 18:53:16,8.50,8.50,8.50,76.40,1044930,28,19996,-68
2021-04-04 18:53:46,8.40,8.40,8.40,76.40,1045075,28,19920,-68
2021-04-04 18:54:17,8.40,8.40,8.40,76.40,1045327,28,19909,-69
2021-04-04 18:54:48,8.40,8.40,8.40,76.70,1045651,28,19927,-69
2021-04-04 18:55:18,8.40,8.40,8.40,76.70,1045133,28,19916,-69
2021-04-04 18:55:49,8.40,8.40,8.40,76.90,1045146,28,19913,-69
2021-04-04 18:56:19,8.40,8.40,8.40,77.00,1045217,28,20011,-68
2021-04-04 18:56:50,8.40,8.40,8.40,77.20,1049276,28,19904,-69
2021-04-04 18:57:20,8.30,8.30,8.30,77.20,1044488,28,19920,-69
2021-04-04 18:57:51,8.40,8.40,8.40,77.50,1046263,28,20362,-69
2021-04-04 18:58:23,8.30,8.30,8.30,77.50,1047684,28,19909,-69
2021-04-04 18:58:54,8.30,8.30,8.30,77.70,1049385,28,19963,-68
2021-04-04 18:59:24,8.40,8.40,8.40,77.80,1053099,28,19970,-69
2021-04-04 18:59:55,8.30,8.30,8.30,77.70,1049429,28,19904,-69
2021-04-04 19:00:26,8.30,8.30,8.30,77.80,1049475,28,20003,-69
2021-04-04 19:00:56,8.30,8.30,8.30,78.00,1049477,28,19953,-69
2021-04-04 19:01:27,8.30,8.30,8.30,78.00,1049501,28,19954,-69
2021-04-04 19:01:58,8.30,8.30,8.30,78.00,1044922,28,20238,-69
2021-04-04 19:02:29,8.30,8.30,8.30,78.20,1045042,28,19908,-69
2021-04-04 19:03:01,8.20,8.20,8.20,78.30,1044740,28,19909,-68
2021-04-04 19:03:32,8.20,8.20,8.20,78.50,1045160,28,19913,-69
2021-04-04 19:04:02,8.20,8.20,8.20,78.70,1049595,28,19916,-69
2021-04-04 19:04:33,8.20,8.20,8.20,78.80,1049494,28,20349,-69
2021-04-04 19:05:05,8.20,8.20,8.20,78.90,1047691,28,19908,-69
2021-04-04 19:05:35,8.20,8.20,8.20,79.10,1044608,28,19915,-69
2021-04-04 19:06:06,8.20,8.20,8.20,79.20,1040847,28,20052,-70
2021-04-04 19:06:36,8.20,8.20,8.20,79.40,1040873,28,19941,-67
2021-04-04 19:07:07,8.20,8.20,8.20,79.40,1041042,28,19940,-69
2021-04-04 19:07:38,8.20,8.20,8.20,79.40,1044938,28,19956,-68
2021-04-04 19:08:13,8.20,8.20,8.20,79.80,1049392,28,19912,-69
2021-04-04 19:08:44,8.10,8.10,8.10,80.00,1044894,28,19913,-68
2021-04-04 19:09:16,8.20,8.20,8.20,80.20,1040964,28,19909,-69
2021-04-04 19:09:47,8.20,8.20,8.20,80.20,1040805,28,19909,-68
2021-04-04 19:10:18,8.10,8.10,8.10,80.10,1041208,28,19916,-69
2021-04-04 19:11:18,8.10,8.10,8.10,80.10,1041356,28,20009,-68
2021-04-04 19:11:48,8.10,8.10,8.10,80.10,1028500,28,20264,-68
2021-04-04 19:12:19,8.10,8.10,8.10,80.30,1044542,28,19918,-68
2021-04-04 19:12:50,8.00,8.00,8.00,80.60,1049414,28,20361,-67
2021-04-04 19:13:20,8.10,8.10,8.10,80.80,1044636,28,19909,-68
2021-04-04 19:13:51,8.10,8.10,8.10,80.90,1044672,28,19959,-68
2021-04-04 19:14:24,8.10,8.10,8.10,81.10,1045002,28,19915,-68
2021-04-04 19:15:01,8.10,8.10,8.10,81.30,1045625,28,19908,-68
2021-04-04 19:15:32,8.00,8.00,8.00,81.30,1049432,28,20273,-68
2021-04-04 19:16:02,8.00,8.00,8.00,81.60,1049517,28,19944,-68
2021-04-04 19:16:33,8.00,8.00,8.00,81.60,1049454,28,20011,-68
2021-04-04 19:17:04,8.00,8.00,8.00,81.50,1049399,28,19915,-68
2021-04-04 19:17:35,8.00,8.00,8.00,81.60,1049370,28,19909,-68
2021-04-04 19:18:05,8.00,8.00,8.00,81.90,1044899,28,20346,-68
2021-04-04 19:18:36,8.00,8.00,8.00,82.10,1045071,28,19908,-68
2021-04-04 19:19:06,7.90,7.90,7.90,82.10,1045063,28,20445,-67
2021-04-04 19:19:37,7.90,7.90,7.90,82.30,1045775,28,20330,-68
2021-04-04 19:20:09,7.90,7.90,7.90,82.50,1049406,28,19951,-67
2021-04-04 19:20:39,7.90,7.90,7.90,82.60,1049406,28,19909,-68
2021-04-04 19:21:10,7.90,7.90,7.90,82.90,1049434,28,19908,-68
2021-04-04 19:21:41,7.90,7.90,7.90,82.90,1049254,28,19909,-68
2021-04-04 19:22:11,7.90,7.90,7.90,82.90,1049136,28,19908,-68
2021-04-04 19:22:43,7.90,7.90,7.90,82.90,1049188,28,19908,-68
2021-04-04 19:23:13,7.80,7.80,7.80,82.80,1049153,28,20300,-68
2021-04-04 19:23:44,7.90,7.90,7.90,83.10,1049067,28,19995,-68
2021-04-04 19:24:18,7.80,7.80,7.80,83.10,1053137,28,19995,-68
2021-04-04 19:24:49,7.80,7.80,7.80,83.40,1053438,28,19931,-68
2021-04-04 19:25:20,7.80,7.80,7.80,83.80,1049706,28,19989,-68
2021-04-04 19:25:50,7.80,7.80,7.80,84.10,1052657,28,19908,-68
2021-04-04 19:26:21,7.80,7.80,7.80,84.30,1049158,28,20377,-68
2021-04-04 19:26:51,7.80,7.80,7.80,84.40,1049025,28,19923,-68
2021-04-04 19:27:22,7.80,7.80,7.80,84.50,1049137,28,20425,-69
2021-04-04 19:27:54,7.80,7.80,7.80,84.80,1044894,28,19967,-68
2021-04-04 19:28:25,7.80,7.80,7.80,84.90,1044923,28,19916,-68
2021-04-04 19:28:55,7.80,7.80,7.80,85.00,1045254,28,19936,-68
2021-04-04 19:29:26,7.80,7.80,7.80,85.30,1049036,28,19909,-68
2021-04-04 19:29:56,7.70,7.70,7.70,85.40,1048945,28,20377,-69
2021-04-04 19:30:27,7.70,7.70,7.70,85.30,1049141,28,19908,-68
2021-04-04 19:30:58,7.70,7.70,7.70,85.30,1048979,28,19912,-68
2021-04-04 19:31:29,7.70,7.70,7.70,85.50,1047338,28,19908,-68
2021-04-04 19:32:00,7.70,7.70,7.70,85.60,1049416,28,19908,-68
2021-04-04 19:32:31,7.70,7.70,7.70,85.80,1049146,28,19909,-69
2021-04-04 19:33:02,7.60,7.60,7.60,85.90,1049160,28,20354,-68
2021-04-04 19:33:33,7.60,7.60,7.60,86.00,1044760,28,19916,-68
2021-04-04 19:34:03,7.60,7.60,7.60,86.10,1045193,28,20367,-68
2021-04-04 19:34:34,7.60,7.60,7.60,86.20,1048761,28,19951,-68
2021-04-04 19:35:05,7.60,7.60,7.60,86.30,1049119,28,19982,-68
2021-04-04 19:35:36,7.60,7.60,7.60,86.40,1049045,28,19904,-68
2021-04-04 19:36:06,7.60,7.60,7.60,86.50,1049014,28,19909,-68
2021-04-04 19:36:37,7.60,7.60,7.60,86.70,1048872,28,19913,-68
2021-04-04 19:37:08,7.60,7.60,7.60,87.00,1044905,28,19995,-68
2021-04-04 19:37:38,7.50,7.50,7.50,87.20,1045211,28,19995,-68
2021-04-04 19:38:09,7.50,7.50,7.50,87.10,1045276,28,20289,-68
2021-04-04 19:38:39,7.50,7.50,7.50,87.20,1040817,28,19909,-69
2021-04-04 19:39:10,7.50,7.50,7.50,87.40,1040822,28,19945,-68
2021-04-04 19:39:42,7.50,7.50,7.50,87.90,1040832,28,19913,-69
2021-04-04 19:40:14,7.50,7.50,7.50,87.90,1041162,28,19944,-68
2021-04-04 19:40:44,7.50,7.50,7.50,87.90,1040732,28,19913,-68
2021-04-04 19:41:15,7.50,7.50,7.50,87.90,1036357,28,19941,-69
2021-04-04 19:41:46,7.40,7.40,7.40,87.80,1032618,28,19910,-68
2021-04-04 19:42:18,7.50,7.50,7.50,88.00,1032760,28,19921,-68
2021-04-04 19:42:48,7.40,7.40,7.40,88.20,1036952,28,19918,-68
2021-04-04 19:43:19,7.40,7.40,7.40,88.60,1036662,28,19916,-68
2021-04-04 19:43:50,7.40,7.40,7.40,89.00,1040843,28,19940,-69
2021-04-04 19:44:21,7.40,7.40,7.40,89.10,1040695,28,20008,-68
2021-04-04 19:44:51,7.40,7.40,7.40,89.50,1036428,28,19909,-68
2021-04-04 19:45:22,7.40,7.40,7.40,89.80,1040726,28,20247,-68
2021-04-04 19:45:54,7.40,7.40,7.40,90.00,1040743,28,19936,-68
2021-04-04 19:46:25,7.40,7.40,7.40,90.00,1041133,28,19955,-68
2021-04-04 19:46:55,7.40,7.40,7.40,90.00,1040605,28,20376,-69
2021-04-04 19:47:26,7.30,7.30,7.30,90.10,1044940,28,19948,-70
2021-04-04 19:47:56,7.30,7.30,7.30,90.30,1040772,28,19909,-68
2021-04-04 19:48:27,7.30,7.30,7.30,90.30,1040806,28,19996,-68
2021-04-04 19:48:57,7.30,7.30,7.30,90.30,1044818,28,19912,-68
2021-04-04 19:49:28,7.30,7.30,7.30,90.40,1036671,28,19917,-69
2021-04-04 19:49:59,7.30,7.30,7.30,90.60,1040601,28,19913,-69
2021-04-04 19:50:29,7.30,7.30,7.30,90.70,1040864,28,19909,-69
2021-04-04 19:51:00,7.30,7.30,7.30,90.70,1040895,28,20043,-69
2021-04-04 19:51:33,7.30,7.30,7.30,91.00,1045205,28,19916,-68
2021-04-04 19:52:04,7.30,7.30,7.30,90.60,1045121,28,19913,-68
2021-04-04 19:52:35,7.20,7.20,7.20,90.70,1045108,28,19909,-68
2021-04-04 19:53:06,7.20,7.20,7.20,90.80,1045185,28,19935,-68
2021-04-04 19:53:37,7.20,7.20,7.20,90.90,1040732,28,19921,-68
2021-04-04 19:54:19,7.10,7.10,7.10,90.90,1040754,28,19913,-71
2021-04-04 19:54:51,7.20,7.20,7.20,91.10,1040694,28,20355,-69
2021-04-04 19:55:22,7.10,7.10,7.10,91.20,1042627,28,19921,-69
2021-04-04 19:55:53,7.10,7.10,7.10,91.30,1048609,28,19909,-67
2021-04-04 19:56:24,7.10,7.10,7.10,91.40,1049047,28,19908,-69
2021-04-04 19:56:54,7.10,7.10,7.10,91.50,1048943,28,19909,-70
2021-04-04 19:57:26,7.10,7.10,7.10,91.60,1048668,28,19908,-69
2021-04-04 19:57:56,7.10,7.10,7.10,91.60,1039244,28,19909,-69
2021-04-04 19:58:27,7.00,7.00,7.00,91.60,1040811,28,19909,-69
2021-04-04 19:58:57,7.00,7.00,7.00,91.70,1036568,28,19920,-69
2021-04-04 19:59:28,7.00,7.00,7.00,91.80,1036812,28,19909,-68
2021-04-04 19:59:59,7.10,7.10,7.10,92.00,1040710,28,20287,-69
2021-04-04 20:00:29,7.00,7.00,7.00,92.10,1040836,28,19905,-69
2021-04-04 20:01:02,7.00,7.00,7.00,92.20,1045125,28,19909,-69
2021-04-04 20:01:33,7.00,7.00,7.00,92.20,1045153,28,20059,-70
2021-04-04 20:02:03,6.90,6.90,6.90,92.30,1045162,28,19973,-68
2021-04-04 20:02:34,7.00,7.00,7.00,92.40,1045220,28,20007,-68
2021-04-04 20:03:06,6.90,6.90,6.90,92.60,1040686,28,19952,-68
2021-04-04 20:03:37,6.90,6.90,6.90,92.60,1040701,28,20067,-68
2021-04-04 20:04:09,6.90,6.90,6.90,92.70,1040755,28,20336,-68
2021-04-04 20:04:40,6.90,6.90,6.90,92.70,1041392,28,20008,-68
2021-04-04 20:05:11,6.90,6.90,6.90,92.70,1040529,28,19955,-68
2021-04-04 20:05:41,6.90,6.90,6.90,92.80,1040555,28,19909,-68
2021-04-04 20:06:13,6.90,6.90,6.90,92.90,1040730,28,19910,-68
2021-04-04 20:06:43,6.90,6.90,6.90,92.90,1041056,28,19909,-68
2021-04-04 20:07:14,6.90,6.90,6.90,93.00,1044976,28,20493,-68
2021-04-04 20:07:45,6.90,6.90,6.90,93.10,1045078,28,19913,-67
2021-04-04 20:08:15,6.90,6.90,6.90,93.20,1040730,28,20004,-68
2021-04-04 20:08:46,6.80,6.80,6.80,93.20,1040771,28,19916,-68
2021-04-04 20:09:16,6.80,6.80,6.80,93.30,1040606,28,19909,-68
2021-04-04 20:09:48,6.80,6.80,6.80,93.50,1040764,28,19908,-67
2021-04-04 20:10:19,6.80,6.80,6.80,93.50,1040576,28,19960,-68
2021-04-04 20:10:50,6.80,6.80,6.80,93.50,1040608,28,20013,-68
2021-04-04 20:11:20,6.80,6.80,6.80,93.50,1044777,28,19912,-68
2021-04-04 20:11:51,6.80,6.80,6.80,93.50,1045117,28,19987,-68
2021-04-04 20:12:22,6.80,6.80,6.80,93.60,1048931,28,19909,-68
2021-04-04 20:12:52,6.80,6.80,6.80,93.70,1048903,28,20118,-68
2021-04-04 20:13:23,6.70,6.70,6.70,93.70,1045132,28,20360,-68
2021-04-04 20:13:54,6.80,6.80,6.80,93.80,1045112,28,19939,-68
2021-04-04 20:14:24,6.70,6.70,6.70,93.60,1045147,28,19905,-68
2021-04-04 20:14:55,6.70,6.70,6.70,93.90,1040580,28,19905,-68
2021-04-04 20:15:27,6.70,6.70,6.70,94.00,1040506,28,19913,-67
2021-04-04 20:15:57,6.70,6.70,6.70,94.10,1040365,28,19909,-68
2021-04-04 20:16:28,6.70,6.70,6.70,94.10,1036675,28,19909,-67
2021-04-04 20:16:59,6.70,6.70,6.70,94.30,1040699,28,19986,-69
2021-04-04 20:17:30,6.70,6.70,6.70,94.30,1040824,28,19933,-67
2021-04-04 20:18:00,6.60,6.60,6.60,94.40,1040890,28,19932,-67
2021-04-04 20:18:31,6.60,6.60,6.60,94.60,1045045,28,20278,-67
2021-04-04 20:19:01,6.60,6.60,6.60,94.70,1044991,28,20007,-67
2021-04-04 20:19:32,6.60,6.60,6.60,94.80,1045135,28,19915,-69
2021-04-04 20:20:04,6.60,6.60,6.60,94.80,1045176,28,19909,-68
2021-04-04 20:20:34,6.60,6.60,6.60,94.90,1045051,28,19909,-67
2021-04-04 20:21:05,6.50,6.50,6.50,95.00,1044977,28,20273,-67
2021-04-04 20:21:37,6.50,6.50,6.50,95.20,1040467,28,19959,-67
2021-04-04 20:22:08,6.50,6.50,6.50,95.40,1040526,28,20378,-67
2021-04-04 20:22:38,6.50,6.50,6.50,95.50,1040721,28,19909,-68
2021-04-04 20:23:09,6.50,6.50,6.50,95.60,1040981,28,20251,-67
2021-04-04 20:23:39,6.50,6.50,6.50,95.70,1040718,28,20393,-68
2021-04-04 20:24:11,6.50,6.50,6.50,95.80,1039029,28,20373,-68
2021-04-04 20:24:42,6.50,6.50,6.50,95.90,1036417,28,20000,-68
2021-04-04 20:25:12,6.40,6.40,6.40,95.90,1036867,28,19910,-68
2021-04-04 20:25:43,6.40,6.40,6.40,96.00,1040425,28,19909,-68
2021-04-04 20:26:14,6.40,6.40,6.40,96.20,1040425,28,19945,-68
2021-04-04 20:26:45,6.40,6.40,6.40,96.30,1045012,28,19909,-68
2021-04-04 20:27:15,6.40,6.40,6.40,96.40,1044974,28,19908,-68
2021-04-04 20:27:46,6.40,6.40,6.40,96.40,1045074,28,20285,-67
2021-04-04 20:28:16,6.40,6.40,6.40,96.50,1048850,28,19975,-68
2021-04-04 20:28:47,6.40,6.40,6.40,96.40,1048866,28,19924,-67
2021-04-04 20:29:17,6.40,6.40,6.40,96.50,1044679,28,19908,-68
2021-04-04 20:29:48,6.40,6.40,6.40,96.50,1044479,28,19915,-67
2021-04-04 20:30:25,6.40,6.40,6.40,96.70,1040599,28,19932,-68
2021-04-04 20:30:56,6.40,6.40,6.40,96.60,1041635,28,19905,-68
2021-04-04 20:31:27,6.40,6.40,6.40,96.70,1045044,28,19908,-68
2021-04-04 20:31:58,6.40,6.40,6.40,96.70,1045078,28,19939,-67
2021-04-04 20:32:29,6.40,6.40,6.40,96.70,1045016,28,19953,-68
2021-04-04 20:32:59,6.40,6.40,6.40,96.70,1045029,28,20398,-67
2021-04-04 20:33:30,6.40,6.40,6.40,96.70,1040508,28,20269,-67
2021-04-04 20:34:12,6.40,6.40,6.40,96.60,1040457,28,19909,-67
2021-04-04 20:35:00,6.40,6.40,6.40,96.60,1040650,28,19913,-68
2021-04-04 20:35:37,6.40,6.40,6.40,96.60,1045088,28,19908,-67
2021-04-04 20:36:18,6.40,6.40,6.40,96.70,1044601,28,19909,-68
2021-04-04 20:36:49,6.30,6.30,6.30,96.80,1044730,28,20347,-68
2021-04-04 20:37:22,6.30,6.30,6.30,96.90,1044701,28,19935,-68
2021-04-04 20:37:54,6.30,6.30,6.30,96.90,1044686,28,20000,-68
2021-04-04 20:38:24,6.30,6.30,6.30,96.90,1044305,28,19959,-68
2021-04-04 20:38:55,6.30,6.30,6.30,97.00,1040551,28,19909,-68
2021-04-04 20:39:25,6.30,6.30,6.30,97.10,1040589,28,20000,-67
2021-04-04 20:39:58,6.30,6.30,6.30,97.30,1040711,28,19996,-68
2021-04-04 20:40:29,6.30,6.30,6.30,97.30,1040404,28,19910,-68
2021-04-04 20:41:03,6.30,6.30,6.30,97.40,1040622,28,19909,-68
2021-04-04 20:41:33,6.20,6.20,6.20,97.50,1040545,28,19910,-69
2021-04-04 20:42:04,6.20,6.20,6.20,97.60,1041301,28,19991,-68
2021-04-04 20:42:34,6.20,6.20,6.20,97.70,1044950,28,19958,-68
2021-04-04 20:43:05,6.20,6.20,6.20,97.80,1044953,28,20365,-68
2021-04-04 20:43:36,6.20,6.20,6.20,97.90,1044970,28,19909,-68
2021-04-04 20:44:07,6.20,6.20,6.20,98.10,1045063,28,19948,-68
2021-04-04 20:44:38,6.20,6.20,6.20,98.30,1044544,28,19909,-68
2021-04-04 20:45:09,6.20,6.20,6.20,98.30,1044670,28,19948,-68
2021-04-04 20:45:39,6.20,6.20,6.20,98.40,1044635,28,19915,-68
2021-04-04 20:46:10,6.20,6.20,6.20,98.50,1044834,28,19909,-68
2021-04-04 20:46:40,6.20,6.20,6.20,98.60,1044246,28,19911,-68
2021-04-04 20:47:11,6.10,6.10,6.10,98.60,1044965,28,19909,-68
2021-04-04 20:47:42,6.10,6.10,6.10,98.80,1045033,28,19909,-68
2021-04-04 20:48:12,6.10,6.10,6.10,98.90,1044898,28,19970,-68
2021-04-04 20:48:44,6.10,6.10,6.10,98.90,1045013,28,19909,-68
2021-04-04 20:49:14,6.20,6.20,6.20,98.90,1045061,28,19975,-68
2021-04-04 20:49:47,6.10,6.10,6.10,98.80,1044900,28,19912,-69
2021-04-04 20:50:18,6.10,6.10,6.10,98.80,1044961,28,19916,-68
2021-04-04 20:50:49,6.10,6.10,6.10,98.70,1038909,28,19909,-68
2021-04-04 20:51:19,6.10,6.10,6.10,98.70,1040617,28,20350,-68
2021-04-04 20:51:51,6.10,6.10,6.10,98.80,1040445,28,19998,-68
2021-04-04 20:52:22,6.10,6.10,6.10,98.80,1040884,28,19910,-68
2021-04-04 20:52:55,6.10,6.10,6.10,98.90,1044841,28,19996,-68
2021-04-04 20:53:25,6.10,6.10,6.10,98.90,1040185,28,19909,-68
2021-04-04 20:53:56,6.10,6.10,6.10,99.00,1040498,28,19909,-68
2021-04-04 20:54:27,6.10,6.10,6.10,99.10,1040519,28,20012,-68
2021-04-04 20:54:57,6.10,6.10,6.10,99.10,1040943,28,19909,-68
2021-04-04 20:55:28,6.00,6.00,6.00,99.20,1045040,28,20395,-69
2021-04-04 20:55:58,6.00,6.00,6.00,99.40,1044937,28,19934,-69
2021-04-04 20:56:29,6.00,6.00,6.00,99.50,1044936,28,19916,-68
2021-04-04 20:56:59,6.00,6.00,6.00,99.70,1044536,28,20333,-68
2021-04-04 20:57:30,6.00,6.00,6.00,99.70,1044990,28,20328,-68
2021-04-04 20:58:01,6.00,6.00,6.00,99.80,1044889,28,19909,-69
2021-04-04 20:58:32,5.90,5.90,5.90,99.90,1045000,28,19916,-68
2021-04-04 20:59:02,5.90,5.90,5.90,99.90,1045014,28,19948,-68
2021-04-04 20:59:33,5.90,5.90,5.90,99.90,1044961,28,20318,-68
2021-04-04 21:00:06,5.90,5.90,5.90,99.90,1040390,28,20280,-68
2021-04-04 21:00:36,5.90,5.90,5.90,99.90,1040429,28,19916,-69
2021-04-04 21:01:08,5.90,5.90,5.90,99.90,1044643,28,20284,-69
2021-04-04 21:01:39,5.90,5.90,5.90,99.90,1045125,28,20374,-68
2021-04-04 21:02:10,5.80,5.80,5.80,99.90,1044602,28,20004,-68
2021-04-04 21:02:41,5.80,5.80,5.80,99.90,1044309,28,19905,-68
2021-04-04 21:03:12,5.80,5.80,5.80,99.90,1040513,28,19909,-68
2021-04-04 21:03:42,5.80,5.80,5.80,99.90,1040453,28,20396,-69
2021-04-04 21:04:13,5.80,5.80,5.80,99.90,1040594,28,20254,-68
2021-04-04 21:04:43,5.80,5.80,5.80,99.90,1040418,28,19909,-68
2021-04-04 21:05:14,5.80,5.80,5.80,99.90,1036354,28,19916,-69
2021-04-04 21:05:44,5.80,5.80,5.80,99.90,1044539,28,20277,-68
2021-04-04 21:06:15,5.80,5.80,5.80,99.90,1044654,28,20040,-68
2021-04-04 21:06:46,5.80,5.80,5.80,99.90,1044509,28,19909,-69
2021-04-04 21:07:16,5.80,5.80,5.80,99.90,1043644,28,19968,-68
2021-04-04 21:07:47,5.80,5.80,5.80,99.90,1043872,28,19920,-68
2021-04-04 21:08:17,5.80,5.80,5.80,99.90,1044568,28,19912,-68
2021-04-04 21:08:48,5.80,5.80,5.80,99.90,1044603,28,19913,-68
2021-04-04 21:09:18,5.80,5.80,5.80,99.90,1044499,28,20344,-68
2021-04-04 21:09:49,5.80,5.80,5.80,99.90,1040413,28,19951,-68
2021-04-04 21:10:20,5.80,5.80,5.80,99.90,1040616,28,19913,-68
2021-04-04 21:10:50,5.80,5.80,5.80,99.90,1044954,28,19913,-68
2021-04-04 21:11:21,5.80,5.80,5.80,99.90,1040478,28,19959,-68
2021-04-04 21:11:52,5.80,5.80,5.80,99.90,1036234,28,19910,-68
2021-04-04 21:12:22,5.80,5.80,5.80,99.90,1036518,28,19972,-69
2021-04-04 21:12:57,5.80,5.80,5.80,99.90,1032287,28,19913,-68
2021-04-04 21:13:28,5.80,5.80,5.80,99.90,1033631,28,19910,-68
2021-04-04 21:13:59,5.70,5.70,5.70,99.90,1040472,28,19909,-68
2021-04-04 21:14:29,5.70,5.70,5.70,99.90,1041161,28,20311,-68
2021-04-04 21:15:00,5.80,5.80,5.80,99.90,1040456,28,19909,-68
2021-04-04 21:15:30,5.70,5.70,5.70,99.90,1040386,28,20277,-69
2021-04-04 21:16:01,5.70,5.70,5.70,99.90,1040436,28,19915,-68
2021-04-04 21:16:33,5.70,5.70,5.70,99.90,1040494,28,19928,-68
2021-04-04 21:17:04,5.70,5.70,5.70,99.90,1039201,28,20365,-67
2021-04-04 21:17:35,5.70,5.70,5.70,99.90,1044017,28,19913,-67
2021-04-04 21:18:05,5.60,5.60,5.60,99.90,1044937,28,20011,-67
2021-04-04 21:18:36,5.70,5.70,5.70,99.90,1044930,28,19908,-67
2021-04-04 21:19:06,5.70,5.70,5.70,99.90,1044843,28,19912,-67
2021-04-04 21:19:37,5.70,5.70,5.70,99.90,1044865,28,19905,-67
2021-04-04 21:20:07,5.70,5.70,5.70,99.90,1044867,28,19913,-68
2021-04-04 21:20:38,5.70,5.70,5.70,99.90,1044942,28,19909,-67
2021-04-04 21:21:08,5.70,5.70,5.70,99.90,1044921,28,19909,-67
2021-04-04 21:21:39,5.70,5.70,5.70,99.90,1040433,28,20372,-68
2021-04-04 21:22:10,5.70,5.70,5.70,99.90,1040400,28,19910,-68
2021-04-04 21:22:41,5.70,5.70,5.70,99.90,1036312,28,20390,-69
2021-04-04 21:23:11,5.60,5.60,5.60,99.90,1040576,28,20259,-69
2021-04-04 21:23:42,5.70,5.70,5.70,99.90,1044573,28,20015,-69
2021-04-04 21:24:15,5.70,5.70,5.70,99.90,1044780,28,20304,-68
2021-04-04 21:24:48,5.60,5.60,5.60,99.90,1044151,28,19909,-67
2021-04-04 21:25:22,5.60,5.60,5.60,99.90,1040409,28,19909,-68
2021-04-04 21:25:53,5.60,5.60,5.60,99.90,1040371,28,19972,-68
2021-04-04 21:26:23,5.60,5.60,5.60,99.90,1041414,28,19913,-67
2021-04-04 21:26:54,5.60,5.60,5.60,99.90,1040348,28,19924,-68
2021-04-04 21:27:25,5.60,5.60,5.60,99.90,1040508,28,20401,-68
2021-04-04 21:27:55,5.50,5.50,5.50,99.90,1040029,28,20005,-67
2021-04-04 21:28:26,5.50,5.50,5.50,99.90,1040643,28,19905,-68
2021-04-04 21:28:57,5.60,5.60,5.60,99.90,1044791,28,20334,-68
2021-04-04 21:29:27,5.50,5.50,5.50,99.90,1044873,28,19912,-68
2021-04-04 21:29:58,5.50,5.50,5.50,99.90,1044556,28,19909,-68
2021-04-04 21:30:29,5.50,5.50,5.50,99.90,1044502,28,19913,-68
2021-04-04 21:31:00,5.50,5.50,5.50,99.90,1044469,28,19912,-68
2021-04-04 21:31:31,5.50,5.50,5.50,99.90,1044482,28,20339,-68
2021-04-04 21:32:01,5.50,5.50,5.50,99.90,1044509,28,19909,-67
2021-04-04 21:32:32,5.50,5.50,5.50,99.90,1044597,28,20408,-69
2021-04-04 21:33:02,5.50,5.50,5.50,99.90,1044675,28,19992,-68
2021-04-04 21:33:33,5.50,5.50,5.50,99.90,1044511,28,19908,-68
2021-04-04 21:34:03,5.50,5.50,5.50,99.90,1044487,28,20378,-68
2021-04-04 21:34:34,5.50,5.50,5.50,99.90,1044551,28,19991,-68
2021-04-04 21:35:05,5.50,5.50,5.50,99.90,1040319,28,19912,-67
2021-04-04 21:35:36,5.50,5.50,5.50,99.90,1040795,28,19949,-67
2021-04-04 21:36:06,5.50,5.50,5.50,99.90,1040366,28,19956,-68
2021-04-04 21:36:37,5.50,5.50,5.50,99.90,1036378,28,19949,-68
2021-04-04 21:37:08,5.40,5.40,5.40,99.90,1044443,28,19909,-68
2021-04-04 21:37:39,5.40,5.40,5.40,99.90,1038428,28,20313,-68
2021-04-04 21:38:09,5.40,5.40,5.40,99.90,1040212,28,19916,-68
2021-04-04 21:38:40,5.40,5.40,5.40,99.90,1044322,28,19909,-68
2021-04-04 21:39:10,5.40,5.40,5.40,99.90,1042677,28,19909,-67
2021-04-04 21:39:41,5.40,5.40,5.40,99.90,1044905,28,20004,-67
2021-04-04 21:40:12,5.40,5.40,5.40,99.90,1044845,28,19909,-67
2021-04-04 21:40:42,5.40,5.40,5.40,99.90,1048655,28,19908,-68
2021-04-04 21:41:13,5.40,5.40,5.40,99.90,1048777,28,19908,-68
2021-04-04 21:41:44,5.30,5.30,5.30,99.90,1044476,28,19905,-68
2021-04-04 21:42:15,5.30,5.30,5.30,99.90,1044300,28,20003,-68
2021-04-04 21:42:45,5.30,5.30,5.30,99.90,1036384,28,19906,-68
2021-04-04 21:43:16,5.30,5.30,5.30,99.90,1035704,28,19921,-68
2021-04-04 21:43:46,5.20,5.20,5.20,99.90,1043640,28,19909,-68
2021-04-04 21:44:17,5.30,5.30,5.30,99.90,1044717,28,19905,-68
2021-04-04 21:44:48,5.30,5.30,5.30,99.90,1050290,28,19904,-68
2021-04-04 21:45:19,5.20,5.20,5.20,99.90,1052632,28,19915,-68
2021-04-04 21:45:49,5.20,5.20,5.20,99.90,1049039,28,19908,-67
2021-04-04 21:46:20,5.20,5.20,5.20,99.90,1049043,28,19916,-67
2021-04-04 21:46:50,5.20,5.20,5.20,99.90,1048868,28,19918,-68
2021-04-04 21:47:21,5.20,5.20,5.20,99.90,1048994,28,19909,-67
2021-04-04 21:47:51,5.20,5.20,5.20,99.90,1049038,28,20367,-67
2021-04-04 21:48:25,5.30,5.30,5.30,99.90,1048747,28,19987,-68
2021-04-04 21:48:55,5.20,5.20,5.20,99.90,1044439,28,19916,-67
2021-04-04 21:49:26,5.20,5.20,5.20,99.90,1044482,28,20004,-68
2021-04-04 21:49:56,5.20,5.20,5.20,99.90,1044341,28,19916,-67
2021-04-04 21:50:27,5.20,5.20,5.20,99.90,1044641,28,19913,-67
2021-04-04 21:50:57,5.20,5.20,5.20,99.90,1044296,28,19909,-68
2021-04-04 21:51:28,5.20,5.20,5.20,99.90,1044465,28,19908,-69
2021-04-04 21:51:59,5.20,5.20,5.20,99.90,1044456,28,19909,-68
2021-04-04 21:52:29,5.20,5.20,5.20,99.90,1044582,28,19909,-67
2021-04-04 21:53:00,5.10,5.10,5.10,99.90,1048926,28,19912,-67
2021-04-04 21:53:30,5.10,5.10,5.10,99.90,1048964,28,19908,-68
2021-04-04 21:54:01,5.10,5.10,5.10,99.90,1048998,28,19916,-68
2021-04-04 21:54:31,5.10,5.10,5.10,99.90,1048948,28,19916,-68
2021-04-04 21:55:03,5.10,5.10,5.10,99.90,1044460,28,19948,-68
2021-04-04 21:55:33,5.10,5.10,5.10,99.90,1044468,28,20358,-68
2021-04-04 21:56:04,5.10,5.10,5.10,99.90,1040232,28,19924,-68
2021-04-04 21:56:35,5.10,5.10,5.10,99.90,1040686,28,19916,-68
2021-04-04 21:57:06,5.10,5.10,5.10,99.90,1044481,28,19905,-68
2021-04-04 21:57:36,5.10,5.10,5.10,99.90,1044689,28,19919,-68
2021-04-04 21:58:07,5.10,5.10,5.10,99.90,1045254,28,20387,-68
2021-04-04 21:58:37,5.10,5.10,5.10,99.90,1044710,28,19971,-68
2021-04-04 21:59:08,5.00,5.00,5.00,99.90,1035831,28,19913,-68
2021-04-04 21:59:39,5.10,5.10,5.10,99.90,1036276,28,19905,-68
2021-04-04 22:00:12,5.10,5.10,5.10,99.90,1036393,28,19910,-68
2021-04-04 22:00:43,5.10,5.10,5.10,99.90,1036841,28,19909,-68
2021-04-04 22:01:14,5.10,5.10,5.10,99.90,1040266,28,19939,-67
2021-04-04 22:01:44,5.10,5.10,5.10,99.90,1040967,28,19909,-68
2021-04-04 22:02:15,5.10,5.10,5.10,99.90,1044716,28,20316,-68
2021-04-04 22:02:45,5.00,5.00,5.00,99.90,1044734,28,19909,-68
2021-04-04 22:03:16,5.10,5.10,5.10,99.90,1040291,28,19909,-67
2021-04-04 22:03:47,5.10,5.10,5.10,99.90,1036169,28,20012,-68
2021-04-04 22:04:17,5.00,5.00,5.00,99.90,1036264,28,19910,-68
2021-04-04 22:04:48,5.00,5.00,5.00,99.90,1040413,28,20362,-68
2021-04-04 22:05:19,5.00,5.00,5.00,99.90,1044556,28,19908,-68
2021-04-04 22:05:49,5.00,5.00,5.00,99.90,1048532,28,19957,-68
2021-04-04 22:06:20,5.00,5.00,5.00,99.90,1044330,28,20388,-68
2021-04-04 22:06:50,4.90,4.90,4.90,99.90,1040367,28,20290,-68
2021-04-04 22:07:21,4.90,4.90,4.90,99.90,1040342,28,19913,-67
2021-04-04 22:07:52,5.00,5.00,5.00,99.90,1040266,28,19928,-67
2021-04-04 22:08:24,4.90,4.90,4.90,99.90,1040190,28,19937,-67
2021-04-04 22:08:54,5.00,5.00,5.00,99.90,1040363,28,19913,-67
2021-04-04 22:09:25,4.90,4.90,4.90,99.90,1039983,28,19913,-67
2021-04-04 22:09:56,4.90,4.90,4.90,99.90,1038912,28,19909,-67
2021-04-04 22:10:27,4.90,4.90,4.90,99.90,1036159,28,20002,-68
2021-04-04 22:10:57,4.90,4.90,4.90,99.90,1036313,28,19905,-67
2021-04-04 22:11:28,4.90,4.90,4.90,99.90,1036128,28,19997,-67
2021-04-04 22:12:01,4.90,4.90,4.90,99.90,1028385,28,19910,-67
2021-04-04 22:12:36,4.90,4.90,4.90,99.90,1036198,28,20272,-67
2021-04-04 22:13:08,4.90,4.90,4.90,99.90,1036240,28,19935,-68
2021-04-04 22:13:42,4.90,4.90,4.90,99.90,1037453,28,20309,-68
2021-04-04 22:14:16,4.80,4.80,4.80,99.90,1040351,28,19909,-68
2021-04-04 22:14:49,4.80,4.80,4.80,99.90,1040411,28,19975,-68
2021-04-04 22:15:25,4.90,4.90,4.90,99.90,1037563,28,19910,-68
2021-04-04 22:15:56,4.90,4.90,4.90,99.90,1036112,28,20358,-68
2021-04-04 22:16:50,4.90,4.90,4.90,99.90,1036300,28,20490,-68
2021-04-04 22:17:21,4.90,4.90,4.90,99.90,1037207,28,19949,-68
2021-04-04 22:17:51,4.80,4.80,4.80,99.90,1044083,28,19909,-68
2021-04-04 22:18:22,4.80,4.80,4.80,99.90,1040296,28,19909,-68
2021-04-04 22:18:52,4.80,4.80,4.80,99.90,1036400,28,19909,-68
2021-04-04 22:19:29,4.80,4.80,4.80,99.90,1036782,28,20382,-68
2021-04-04 22:19:59,4.80,4.80,4.80,99.90,1037818,28,19910,-68
2021-04-04 22:20:30,4.80,4.80,4.80,99.90,1042034,28,19955,-68
2021-04-04 22:21:01,4.80,4.80,4.80,99.90,1045302,28,19954,-67
2021-04-04 22:21:31,4.80,4.80,4.80,99.90,1045311,28,19949,-67
2021-04-04 22:22:06,4.80,4.80,4.80,99.90,1041114,28,19932,-68
2021-04-04 22:22:36,4.80,4.80,4.80,99.90,1045129,28,19905,-67
2021-04-04 22:23:10,4.80,4.80,4.80,99.90,1045270,28,19913,-67
2021-04-04 22:23:41,4.80,4.80,4.80,99.90,1046264,28,19955,-67
2021-04-04 22:24:11,4.80,4.80,4.80,99.90,1049090,28,20295,-67
2021-04-04 22:24:42,4.80,4.80,4.80,99.90,1049727,28,19915,-67
2021-04-04 22:25:17,4.80,4.80,4.80,99.90,1049772,28,19969,-67
2021-04-04 22:25:47,4.80,4.80,4.80,99.90,1045175,28,20327,-67
2021-04-04 22:26:18,4.70,4.70,4.70,99.90,1045141,28,19909,-68
2021-04-04 22:26:49,4.80,4.80,4.80,99.90,1049347,28,19908,-67
2021-04-04 22:27:21,4.80,4.80,4.80,99.90,1045272,28,20075,-68
2021-04-04 22:27:52,4.80,4.80,4.80,99.90,1049393,28,19905,-68
2021-04-04 22:28:30,4.80,4.80,4.80,99.90,1049003,28,19912,-68
2021-04-04 22:29:01,4.70,4.70,4.70,99.90,1046776,28,20361,-68
2021-04-04 22:29:31,4.70,4.70,4.70,99.90,1041016,28,19906,-67
2021-04-04 22:30:06,4.80,4.80,4.80,99.90,1040668,28,19906,-68
2021-04-04 22:30:37,4.80,4.80,4.80,99.90,1041048,28,19913,-67
2021-04-04 22:31:08,4.80,4.80,4.80,99.90,1038496,28,20000,-67
2021-04-04 22:31:38,4.80,4.80,4.80,99.90,1045197,28,20286,-67
2021-04-04 22:32:11,4.80,4.80,4.80,99.90,1041163,28,19964,-68
2021-04-04 22:32:42,4.70,4.70,4.70,99.90,1033407,28,20408,-67
2021-04-04 22:33:13,4.70,4.70,4.70,99.90,1037048,28,19909,-67
2021-04-04 22:33:43,4.70,4.70,4.70,99.90,1036981,28,20410,-68
2021-04-04 22:34:16,4.70,4.70,4.70,99.90,1037388,28,19909,-67
2021-04-04 22:34:47,4.70,4.70,4.70,99.90,1041510,28,19953,-68
2021-04-04 22:35:18,4.70,4.70,4.70,99.90,1049330,28,20376,-67
2021-04-04 22:35:49,4.70,4.70,4.70,99.90,1049077,28,19909,-67
2021-04-04 22:36:19,4.70,4.70,4.70,99.90,1048044,28,19995,-67
2021-04-04 22:36:50,4.80,4.80,4.80,99.90,1049009,28,19909,-67
2021-04-04 22:37:21,4.70,4.70,4.70,99.90,1045119,28,19967,-67
2021-04-04 22:37:52,4.70,4.70,4.70,99.90,1045169,28,19908,-68
2021-04-04 22:38:22,4.70,4.70,4.70,99.90,1045300,28,20404,-67
2021-04-04 22:38:53,4.70,4.70,4.70,99.90,1049515,28,19962,-67
2021-04-04 22:39:23,4.70,4.70,4.70,99.90,1045152,28,19935,-67
2021-04-04 22:39:54,4.70,4.70,4.70,99.90,1045151,28,20011,-68
2021-04-04 22:40:25,4.70,4.70,4.70,99.90,1040468,28,19982,-69
2021-04-04 22:40:55,4.70,4.70,4.70,99.90,1041275,28,19940,-68
2021-04-04 22:41:26,4.70,4.70,4.70,99.90,1045142,28,20365,-68
2021-04-04 22:41:56,4.60,4.60,4.60,99.90,1045239,28,19960,-68
2021-04-04 22:42:27,4.60,4.60,4.60,99.90,1049716,28,19909,-68
2021-04-04 22:42:57,4.60,4.60,4.60,99.90,1049574,28,19908,-68
2021-04-04 22:43:28,4.70,4.70,4.70,99.90,1049606,28,19908,-68
2021-04-04 22:43:59,4.60,4.60,4.60,99.90,1045099,28,19929,-68
2021-04-04 22:44:29,4.60,4.60,4.60,99.90,1045185,28,19916,-68
2021-04-04 22:45:00,4.60,4.60,4.60,99.90,1040891,28,19909,-67
2021-04-04 22:45:31,4.60,4.60,4.60,99.90,1041002,28,19909,-67
2021-04-04 22:46:01,4.60,4.60,4.60,99.90,1045158,28,20247,-67
2021-04-04 22:46:32,4.60,4.60,4.60,99.90,1045332,28,19908,-67
2021-04-04 22:47:03,4.60,4.60,4.60,99.90,1049558,28,19916,-68
2021-04-04 22:47:34,4.60,4.60,4.60,99.90,1049513,28,19908,-67
2021-04-04 22:48:05,4.60,4.60,4.60,99.90,1053500,28,19905,-68
2021-04-04 22:48:36,4.60,4.60,4.60,99.90,1053452,28,19908,-68
2021-04-04 22:49:08,4.50,4.50,4.50,99.90,1053618,28,19909,-68
2021-04-04 22:49:39,4.50,4.50,4.50,99.90,1053142,28,20431,-67
2021-04-04 22:50:10,4.50,4.50,4.50,99.90,1040759,28,19920,-68
2021-04-04 22:50:41,4.50,4.50,4.50,99.90,1040666,28,19917,-67
2021-04-04 22:51:15,4.50,4.50,4.50,99.90,1040946,28,20270,-67
2021-04-04 22:51:47,4.50,4.50,4.50,99.90,1042232,28,19909,-67
2021-04-04 22:52:18,4.40,4.40,4.40,99.90,1049186,28,19908,-67
2021-04-04 22:52:48,4.50,4.50,4.50,99.90,1049386,28,19955,-67
2021-04-04 22:53:19,4.50,4.50,4.50,99.90,1049651,28,20350,-67
2021-04-04 22:53:49,4.40,4.40,4.40,99.90,1049618,28,19999,-67
2021-04-04 22:54:20,4.40,4.40,4.40,99.90,1049564,28,19996,-67
2021-04-04 22:54:51,4.40,4.40,4.40,99.90,1049617,28,19909,-68
2021-04-04 22:55:21,4.40,4.40,4.40,99.90,1049462,28,19905,-67
2021-04-04 22:55:52,4.50,4.50,4.50,99.90,1049553,28,19909,-68
2021-04-04 22:56:22,4.40,4.40,4.40,99.90,1049704,28,19991,-68
2021-04-04 22:56:53,4.40,4.40,4.40,99.90,1049535,28,19912,-68
2021-04-04 22:57:23,4.40,4.40,4.40,99.90,1049551,28,19947,-68
2021-04-04 22:57:54,4.40,4.40,4.40,99.90,1049608,28,20353,-68
2021-04-04 22:58:24,4.50,4.50,4.50,99.90,1049599,28,20324,-68
2021-04-04 22:58:55,4.50,4.50,4.50,99.90,1049621,28,19905,-68
2021-04-04 22:59:28,4.50,4.50,4.50,99.90,1049544,28,19905,-67
2021-04-04 22:59:59,4.50,4.50,4.50,99.90,1049528,28,19913,-68
2021-04-04 23:00:29,4.40,4.40,4.40,99.90,1049450,28,19908,-68
2021-04-04 23:01:00,4.40,4.40,4.40,99.90,1044654,28,19916,-68
2021-04-04 23:01:31,4.40,4.40,4.40,99.90,1045128,28,20373,-68
2021-04-04 23:02:02,4.40,4.40,4.40,99.90,1044981,28,19931,-68
2021-04-04 23:02:32,4.40,4.40,4.40,99.90,1043850,28,19908,-68
2021-04-04 23:03:03,4.40,4.40,4.40,99.90,1049643,28,20298,-68
2021-04-04 23:03:34,4.40,4.40,4.40,99.90,1049495,28,19947,-68
2021-04-04 23:04:04,4.40,4.40,4.40,99.90,1049711,28,19917,-68
2021-04-04 23:04:35,4.40,4.40,4.40,99.90,1049444,28,19953,-68
2021-04-04 23:05:09,4.40,4.40,4.40,99.90,1049519,28,19912,-68
2021-04-04 23:05:40,4.30,4.30,4.30,99.90,1049522,28,19909,-68
2021-04-04 23:06:10,4.40,4.40,4.40,99.90,1049527,28,19971,-68
2021-04-04 23:06:41,4.40,4.40,4.40,99.90,1049692,28,20372,-68
2021-04-04 23:07:11,4.30,4.30,4.30,99.90,1049452,28,19908,-68
2021-04-04 23:07:43,4.30,4.30,4.30,99.90,1049307,28,20284,-68
2021-04-04 23:08:14,4.30,4.30,4.30,99.90,1049564,28,20349,-68
2021-04-04 23:08:44,4.30,4.30,4.30,99.90,1049544,28,19912,-68
2021-04-04 23:09:15,4.30,4.30,4.30,99.90,1045065,28,19916,-68
2021-04-04 23:09:45,4.30,4.30,4.30,99.90,1045079,28,19944,-68
2021-04-04 23:10:16,4.30,4.30,4.30,99.90,1045012,28,20389,-68
2021-04-04 23:10:47,4.30,4.30,4.30,99.90,1045234,28,19909,-68
2021-04-04 23:11:17,4.30,4.30,4.30,99.90,1044578,28,20017,-68
2021-04-04 23:11:49,4.30,4.30,4.30,99.90,1041057,28,19952,-68
2021-04-04 23:12:24,4.30,4.30,4.30,99.90,1040893,28,19916,-68
2021-04-04 23:12:58,4.30,4.30,4.30,99.90,1041746,28,19905,-68
2021-04-04 23:13:30,4.30,4.30,4.30,99.90,1046524,28,19912,-68
2021-04-04 23:14:00,4.30,4.30,4.30,99.90,1049525,28,19969,-68
2021-04-04 23:14:31,4.30,4.30,4.30,99.90,1045047,28,20423,-68
2021-04-04 23:15:03,4.20,4.20,4.20,99.90,1045019,28,19905,-68
2021-04-04 23:15:34,4.20,4.20,4.20,99.90,1040843,28,19909,-68
2021-04-04 23:16:04,4.20,4.20,4.20,99.90,1041268,28,20051,-68
2021-04-04 23:16:35,4.20,4.20,4.20,99.90,1045032,28,19909,-69
2021-04-04 23:17:08,4.20,4.20,4.20,99.90,1045318,28,19909,-68
2021-04-04 23:17:38,4.20,4.20,4.20,99.90,1049512,28,20007,-68
2021-04-04 23:18:09,4.30,4.30,4.30,99.90,1049481,28,19909,-68
2021-04-04 23:18:40,4.20,4.20,4.20,99.90,1049501,28,19915,-68
2021-04-04 23:19:10,4.20,4.20,4.20,99.90,1049392,28,19908,-68
2021-04-04 23:19:41,4.20,4.20,4.20,99.90,1049634,28,19954,-68
2021-04-04 23:20:12,4.20,4.20,4.20,99.90,1049498,28,19919,-68
2021-04-04 23:20:42,4.20,4.20,4.20,99.90,1049176,28,19908,-68
2021-04-04 23:21:13,4.20,4.20,4.20,99.90,1048973,28,19931,-68
2021-04-04 23:21:43,4.20,4.20,4.20,99.90,1048692,28,19904,-68
2021-04-04 23:22:14,4.20,4.20,4.20,99.90,1049192,28,19916,-68
2021-04-04 23:22:44,4.20,4.20,4.20,99.90,1045123,28,19913,-68
2021-04-04 23:23:15,4.20,4.20,4.20,99.90,1049007,28,20335,-68
2021-04-04 23:23:46,4.20,4.20,4.20,99.90,1049122,28,20295,-68
2021-04-04 23:24:16,4.20,4.20,4.20,99.90,1049273,28,19987,-68
2021-04-04 23:24:47,4.20,4.20,4.20,99.90,1053230,28,20332,-69
2021-04-04 23:25:18,4.20,4.20,4.20,99.90,1049558,28,19908,-68
2021-04-04 23:25:48,4.10,4.10,4.10,99.90,1049052,28,19908,-68
2021-04-04 23:26:19,4.10,4.10,4.10,99.90,1049123,28,20311,-68
2021-04-04 23:26:49,4.10,4.10,4.10,99.90,1049084,28,19934,-68
2021-04-04 23:27:20,4.10,4.10,4.10,99.90,1049164,28,19958,-68
2021-04-04 23:27:50,4.10,4.10,4.10,99.90,1049521,28,19909,-68
2021-04-04 23:28:21,4.10,4.10,4.10,99.90,1049225,28,19905,-68
2021-04-04 23:28:51,4.10,4.10,4.10,99.90,1043150,28,19943,-68
2021-04-04 23:29:22,4.10,4.10,4.10,99.90,1045107,28,19915,-68
2021-04-04 23:29:52,4.10,4.10,4.10,99.90,1045121,28,20369,-68
2021-04-04 23:30:42,4.10,4.10,4.10,99.90,1048749,28,19937,-68
2021-04-04 23:31:12,4.10,4.10,4.10,99.90,1048914,28,19909,-68
2021-04-04 23:31:43,4.10,4.10,4.10,99.90,1044682,28,19908,-68
2021-04-04 23:32:14,4.10,4.10,4.10,99.90,1044681,28,19935,-68
2021-04-04 23:32:44,4.00,4.00,4.00,99.90,1045016,28,19905,-68
2021-04-04 23:33:16,4.00,4.00,4.00,99.90,1049091,28,19999,-68
2021-04-04 23:33:47,4.00,4.00,4.00,99.90,1049416,28,19914,-68
2021-04-04 23:34:17,4.00,4.00,4.00,99.90,1049407,28,19919,-68
2021-04-04 23:34:48,4.00,4.00,4.00,99.90,1049377,28,20265,-69
2021-04-04 23:35:19,4.00,4.00,4.00,99.90,1049550,28,19932,-68
2021-04-04 23:35:50,4.00,4.00,4.00,99.90,1049347,28,19916,-68
2021-04-04 23:36:20,4.00,4.00,4.00,99.90,1049418,28,19909,-68
2021-04-04 23:36:51,4.00,4.00,4.00,99.90,1049411,28,19911,-68
2021-04-04 23:37:22,3.90,3.90,3.90,99.90,1049350,28,19931,-68
2021-04-04 23:37:52,3.90,3.90,3.90,99.90,1049361,28,19991,-68
2021-04-04 23:38:23,3.90,3.90,3.90,99.90,1049301,28,19904,-68
2021-04-04 23:38:53,3.90,3.90,3.90,99.90,1049281,28,19909,-68
2021-04-04 23:39:24,3.90,3.90,3.90,99.90,1049396,28,19908,-68
2021-04-04 23:39:55,3.90,3.90,3.90,99.90,1044888,28,19908,-68
2021-04-04 23:40:25,3.90,3.90,3.90,99.90,1040745,28,19944,-68
2021-04-04 23:40:56,3.90,3.90,3.90,99.90,1040784,28,19909,-68
2021-04-04 23:41:26,3.90,3.90,3.90,99.90,1040942,28,20054,-68
2021-04-04 23:41:57,3.90,3.90,3.90,99.90,1044769,28,19996,-68
2021-04-04 23:42:27,3.90,3.90,3.90,99.90,1040493,28,20007,-68
2021-04-04 23:42:58,3.90,3.90,3.90,99.90,1044907,28,19939,-68
2021-04-04 23:43:30,3.90,3.90,3.90,99.90,1044941,28,19909,-68
2021-04-04 23:44:01,3.90,3.90,3.90,99.90,1045306,28,19960,-68
2021-04-04 23:44:31,3.90,3.90,3.90,99.90,1049310,28,19908,-68
2021-04-04 23:45:02,3.80,3.80,3.80,99.90,1049326,28,19940,-68
2021-04-04 23:45:33,3.80,3.80,3.80,99.90,1049379,28,19996,-68
2021-04-04 23:46:03,3.80,3.80,3.80,99.90,1049204,28,19909,-68
2021-04-04 23:46:34,3.80,3.80,3.80,99.90,1049460,28,19908,-68
2021-04-04 23:47:04,3.80,3.80,3.80,99.90,1049491,28,19947,-68
2021-04-04 23:47:35,3.80,3.80,3.80,99.90,1049392,28,19983,-68
2021-04-04 23:48:06,3.80,3.80,3.80,99.90,1049364,28,19938,-68
2021-04-04 23:48:37,3.80,3.80,3.80,99.90,1044769,28,19968,-68
2021-04-04 23:49:07,3.80,3.80,3.80,99.90,1044912,28,20432,-68
2021-04-04 23:49:38,3.80,3.80,3.80,99.90,1044959,28,19911,-68
2021-04-04 23:50:09,3.80,3.80,3.80,99.90,1044878,28,20433,-68
2021-04-04 23:50:39,3.80,3.80,3.80,99.90,1049422,28,20316,-68
2021-04-04 23:51:10,3.80,3.80,3.80,99.90,1044834,28,19909,-68
2021-04-04 23:51:40,3.80,3.80,3.80,99.90,1040741,28,20042,-68
2021-04-04 23:52:11,3.80,3.80,3.80,99.90,1040762,28,19909,-68
2021-04-04 23:52:42,3.80,3.80,3.80,99.90,1036426,28,20331,-68
2021-04-04 23:53:12,3.70,3.70,3.70,99.90,1041020,28,20343,-68
2021-04-04 23:53:43,3.70,3.70,3.70,99.90,1044857,28,19951,-68
2021-04-04 23:54:13,3.70,3.70,3.70,99.90,1045048,28,20329,-68
2021-04-04 23:54:46,3.70,3.70,3.70,99.90,1048889,28,19909,-68
2021-04-04 23:55:17,3.70,3.70,3.70,99.90,1043750,28,19908,-68
2021-04-04 23:55:48,3.70,3.70,3.70,99.90,1044984,28,20440,-68
2021-04-04 23:56:18,3.70,3.70,3.70,99.90,1044880,28,20370,-68
2021-04-04 23:56:49,3.70,3.70,3.70,99.90,1044848,28,19908,-68
2021-04-04 23:57:19,3.70,3.70,3.70,99.90,1044779,28,19916,-68
2021-04-04 23:57:50,3.70,3.70,3.70,99.90,1044803,28,19916,-68
2021-04-04 23:58:20,3.70,3.70,3.70,99.90,1044826,28,19995,-68
2021-04-04 23:58:51,3.70,3.70,3.70,99.90,1044933,28,19940,-68
2021-04-04 23:59:21,3.70,3.70,3.70,99.90,1049278,28,19999,-68
2021-04-04 23:59:52,3.70,3.70,3.70,99.90,1044768,28,19909,-69