2021-04-04 00:00:10,1999.90,999.90,1.30,99.90,1044218,28,20084,-60
2021-04-04 00:00:41,1999.90,999.90,1.30,99.90,1047742,28,20446,-61
2021-04-04 00:01:11,1999.90,999.90,1.30,99.90,1048210,28,20016,-60
2021-04-04 00:01:42,1999.90,999.90,1.30,99.90,1048489,28,20016,-60
2021-04-04 00:02:13,1999.90,999.90,1.30,99.90,1048528,28,20016,-60
2021-04-04 00:02:44,1999.90,999.90,1.30,99.90,1048493,28,20044,-59
2021-04-04 00:03:15,1999.90,999.90,1.30,99.90,1048359,28,20091,-59
2021-04-04 00:03:46,1999.90,999.90,1.30,99.90,1048329,28,20360,-60
2021-04-04 00:04:16,1999.90,999.90,1.30,99.90,1048499,28,20146,-60
2021-04-04 00:04:47,1999.90,999.90,1.30,99.90,1048520,28,20020,-61
2021-04-04 00:05:18,1999.90,999.90,1.20,99.90,1048457,28,20028,-61
2021-04-04 00:05:49,1999.90,999.90,1.20,99.90,1048073,28,20021,-60
2021-04-04 00:06:19,1999.90,999.90,1.20,99.90,1048152,28,20103,-56
2021-04-04 00:06:50,1999.90,999.90,1.20,99.90,1048242,28,20443,-59
2021-04-04 00:07:21,1999.90,999.90,1.20,99.90,1048149,28,20016,-59
2021-04-04 00:07:51,1999.90,999.90,1.20,99.90,1048478,28,20019,-60
2021-04-04 00:08:22,1999.90,999.90,1.20,99.90,1048022,28,20031,-59
2021-04-04 00:08:53,1999.90,999.90,1.20,99.90,1048146,28,20051,-60
2021-04-04 00:09:23,1999.90,999.90,1.20,99.90,1048163,28,20017,-58
2021-04-04 00:09:54,1999.90,999.90,1.20,99.90,1048116,28,20017,-60
2021-04-04 00:10:25,1999.90,999.90,1.20,99.90,1048433,28,20073,-60
2021-04-04 00:10:55,1999.90,999.90,1.20,99.90,1048528,28,20021,-59
2021-04-04 00:11:26,1999.90,999.90,1.20,99.90,1048391,28,20021,-59
2021-04-04 00:11:57,1999.90,999.90,1.20,99.90,1048408,28,20350,-58
2021-04-04 00:12:27,1999.90,999.90,1.20,99.90,1048407,28,20258,-59
2021-04-04 00:12:58,1999.90,999.90,1.20,99.90,1048482,28,20174,-59
2021-04-04 00:13:29,1999.90,999.90,1.20,99.90,1048435,28,20023,-60
2021-04-04 00:14:00,1999.90,999.90,1.20,99.90,1048408,28,20028,-60
2021-04-04 00:14:31,1999.90,999.90,1.20,99.90,1048455,28,20381,-60
2021-04-04 00:15:06,1999.90,999.90,1.10,99.90,1048715,28,20107,-60
2021-04-04 00:15:37,1999.90,999.90,1.10,99.90,1048456,28,20028,-59
2021-04-04 00:16:08,1999.90,999.90,1.10,99.90,1048791,28,21279,-59
2021-04-04 00:16:39,1999.90,999.90,1.10,99.90,1048828,28,20028,-60
2021-04-04 00:17:10,1999.90,999.90,1.10,99.90,1044973,28,20009,-60
2021-04-04 00:17:40,1999.90,999.90,1.00,99.90,1048904,28,20024,-60
2021-04-04 00:18:11,1999.90,999.90,1.00,99.90,1048835,28,20033,-60
2021-04-04 00:18:42,1999.90,999.90,1.00,99.90,1048880,28,20491,-60
2021-04-04 00:19:13,1999.90,999.90,1.00,99.90,1049230,28,20354,-60
2021-04-04 00:19:44,1999.90,999.90,1.10,99.90,1049259,28,20016,-59
2021-04-04 00:20:17,1999.90,999.90,1.00,99.90,1048735,28,20447,-59
2021-04-04 00:20:48,1999.90,999.90,1.00,99.90,1048797,28,20071,-59
2021-04-04 00:21:18,1999.90,999.90,1.00,99.90,1048935,28,20107,-59
2021-04-04 00:21:49,1999.90,999.90,1.00,99.90,1048930,28,20095,-54
2021-04-04 00:22:20,1999.90,999.90,1.00,99.90,1048983,28,20465,-58
2021-04-04 00:22:50,1999.90,999.90,1.00,99.90,1049164,28,20069,-59
2021-04-04 00:23:21,1999.90,999.90,1.00,99.90,1049169,28,20013,-60
2021-04-04 00:23:52,1999.90,999.90,1.00,99.90,1049150,28,20099,-59
2021-04-04 00:24:22,1999.90,999.90,1.00,99.90,1049020,28,20024,-60
2021-04-04 00:24:53,1999.90,999.90,1.00,99.90,1049262,28,20015,-60
2021-04-04 00:25:24,1999.90,999.90,1.00,99.90,1049187,28,20051,-59
2021-04-04 00:25:54,1999.90,999.90,1.00,99.90,1049177,28,20444,-56
2021-04-04 00:26:25,1999.90,999.90,1.00,99.90,1049064,28,20016,-60
2021-04-04 00:26:56,1999.90,999.90,1.00,99.90,1049245,28,20021,-59
2021-04-04 00:27:26,1999.90,999.90,1.00,99.90,1049114,28,20103,-58
2021-04-04 00:27:57,1999.90,999.90,1.00,99.90,1049197,28,20459,-59
2021-04-04 00:28:28,1999.90,999.90,1.00,99.90,1048973,28,20479,-59
2021-04-04 00:28:59,1999.90,999.90,1.00,99.90,1049169,28,20012,-60
2021-04-04 00:29:29,1999.90,999.90,1.00,99.90,1049160,28,20016,-59
2021-04-04 00:30:06,1999.90,999.90,1.00,99.90,1049210,28,20094,-59
2021-04-04 00:30:37,1999.90,999.90,1.00,99.90,1048706,28,20468,-58
2021-04-04 00:31:07,1999.90,999.90,1.00,99.90,1048909,28,20027,-60
2021-04-04 00:31:39,1999.90,999.90,1.00,99.90,1048759,28,20016,-60
2021-04-04 00:32:09,1999.90,999.90,1.00,99.90,1048935,28,20013,-59
2021-04-04 00:32:41,1999.90,999.90,1.00,99.90,1048787,28,20021,-60
2021-04-04 00:33:12,1999.90,999.90,0.90,99.90,1049167,28,20017,-60
2021-04-04 00:33:43,1999.90,999.90,1.00,99.90,1049153,28,20016,-59
2021-04-04 00:34:13,1999.90,999.90,0.90,99.90,1049163,28,20020,-60
2021-04-04 00:34:44,1999.90,999.90,0.90,99.90,1048694,28,20517,-59
2021-04-04 00:35:20,1999.90,999.90,0.90,99.90,1048926,28,20125,-57
2021-04-04 00:35:51,1999.90,999.90,0.90,99.90,1048816,28,20032,-59
2021-04-04 00:36:22,1999.90,999.90,0.90,99.90,1048837,28,20111,-59
2021-04-04 00:36:52,1999.90,999.90,0.90,99.90,1049012,28,20021,-60
2021-04-04 00:37:23,1999.90,999.90,0.90,99.90,1049204,28,20043,-60
2021-04-04 00:37:55,1999.90,999.90,0.90,99.90,1049212,28,20111,-59
2021-04-04 00:38:25,1999.90,999.90,0.90,99.90,1049157,28,20059,-57
2021-04-04 00:38:56,1999.90,999.90,0.90,99.90,1049067,28,20099,-59
2021-04-04 00:39:28,1999.90,999.90,0.90,99.90,1049025,28,20055,-56
2021-04-04 00:39:59,1999.90,999.90,0.90,99.90,1049160,28,20037,-59
2021-04-04 00:40:34,1999.90,999.90,0.90,99.90,1049152,28,20020,-59
2021-04-04 00:41:05,1999.90,999.90,1.00,99.90,1049081,28,20032,-57
2021-04-04 00:41:36,1999.90,999.90,0.90,99.90,1049118,28,20111,-54
2021-04-04 00:42:07,1999.90,999.90,0.90,99.90,1049197,28,20024,-60
2021-04-04 00:42:38,1999.90,999.90,0.90,99.90,1049097,28,20088,-57
2021-04-04 00:43:09,1999.90,999.90,0.90,99.90,1049030,28,20043,-59
2021-04-04 00:43:39,1999.90,999.90,0.90,99.90,1049074,28,20489,-54
2021-04-04 00:44:11,1999.90,999.90,0.90,99.90,1049122,28,20254,-55
2021-04-04 00:44:42,1999.90,999.90,0.90,99.90,1049105,28,20103,-56
2021-04-04 00:45:17,1999.90,999.90,0.80,99.90,1048746,28,20020,-56
2021-04-04 00:45:49,1999.90,999.90,0.90,99.90,1044578,28,20163,-58
2021-04-04 00:46:19,1999.90,999.90,0.90,99.90,1044659,28,20025,-59
2021-04-04 00:46:50,1999.90,999.90,0.90,99.90,1045611,28,20048,-57
2021-04-04 00:47:20,1999.90,999.90,0.80,99.90,1048646,28,20039,-58
2021-04-04 00:47:52,1999.90,999.90,0.90,99.90,1048722,28,20115,-59
2021-04-04 00:48:22,1999.90,999.90,0.90,99.90,1048835,28,20025,-59
2021-04-04 00:48:54,1999.90,999.90,0.80,99.90,1048843,28,20048,-59
2021-04-04 00:49:24,1999.90,999.90,0.80,99.90,1048773,28,20436,-59
2021-04-04 00:49:55,1999.90,999.90,0.80,99.90,1049065,28,20029,-59
2021-04-04 00:50:29,1999.90,999.90,0.80,99.90,1049135,28,20049,-56
2021-04-04 00:51:00,1999.90,999.90,0.80,99.90,1049153,28,20020,-55
2021-04-04 00:51:32,1999.90,999.90,0.80,99.90,1048977,28,20093,-58
2021-04-04 00:52:03,1999.90,999.90,0.80,99.90,1049127,28,20017,-59
2021-04-04 00:52:35,1999.90,999.90,0.70,99.90,1049075,28,20044,-59
2021-04-04 00:53:07,1999.90,999.90,0.70,99.90,1049080,28,20024,-57
2021-04-04 00:53:39,1999.90,999.90,0.70,99.90,1052736,28,20028,-58
2021-04-04 00:54:10,1999.90,999.90,0.70,99.90,1048808,28,20347,-59
2021-04-04 00:54:41,1999.90,999.90,0.70,99.90,1048761,28,20067,-58
2021-04-04 00:55:13,1999.90,999.90,0.70,99.90,1048825,28,20012,-55
2021-04-04 00:55:45,1999.90,999.90,0.70,99.90,1048750,28,20036,-56
2021-04-04 00:56:16,1999.90,999.90,0.70,99.90,1049009,28,20024,-59
2021-04-04 00:56:48,1999.90,999.90,0.70,99.90,1049035,28,20043,-59
2021-04-04 00:57:20,1999.90,999.90,0.70,99.90,1044637,28,20537,-58
2021-04-04 00:57:52,1999.90,999.90,0.70,99.90,1044631,28,20362,-59
2021-04-04 00:58:23,1999.90,999.90,0.70,99.90,1044583,28,20078,-59
2021-04-04 00:58:55,1999.90,999.90,0.70,99.90,1045541,28,20021,-56
2021-04-04 00:59:26,1999.90,999.90,0.70,99.90,1048946,28,20036,-58
2021-04-04 00:59:57,1999.90,999.90,0.70,99.90,1048903,28,20514,-59
2021-04-04 01:00:29,1999.90,999.90,0.70,99.90,1048723,28,20024,-56
2021-04-04 01:01:00,1999.90,999.90,0.70,99.90,1049053,28,20393,-58
2021-04-04 01:01:33,1999.90,999.90,0.70,99.90,1048734,28,20024,-56
2021-04-04 01:02:05,1999.90,999.90,0.70,99.90,1048689,28,20116,-60
2021-04-04 01:02:37,1999.90,999.90,0.70,99.90,1048757,28,20038,-58
2021-04-04 01:03:07,1999.90,999.90,0.70,99.90,1048807,28,20044,-58
2021-04-04 01:03:38,1999.90,999.90,0.70,99.90,1048817,28,20028,-58
2021-04-04 01:04:09,1999.90,999.90,0.80,99.90,1049009,28,20031,-57
2021-04-04 01:04:41,1999.90,999.90,0.80,99.90,1048627,28,20251,-57
2021-04-04 01:05:16,1999.90,999.90,0.80,99.90,1048751,28,20447,-57
2021-04-04 01:05:49,1999.90,999.90,0.80,99.90,1048575,28,20055,-55
2021-04-04 01:06:20,1999.90,999.90,0.80,99.90,1048795,28,20021,-58
2021-04-04 01:06:50,1999.90,999.90,0.90,99.90,1049061,28,20438,-59
2021-04-04 01:07:21,1999.90,999.90,0.90,99.90,1049016,28,20078,-57
2021-04-04 01:07:56,1999.90,999.90,0.90,99.90,1049011,28,20103,-59
2021-04-04 01:08:26,1999.90,999.90,0.90,99.90,1048964,28,20453,-61
2021-04-04 01:08:57,1999.90,999.90,0.90,99.90,1049044,28,20052,-55
2021-04-04 01:09:28,1999.90,999.90,0.90,99.90,1056994,28,20019,-58
2021-04-04 01:09:59,1999.90,999.90,0.80,99.90,1056981,28,20361,-59
2021-04-04 01:10:32,1999.90,999.90,0.90,99.90,1057071,28,20045,-57
2021-04-04 01:11:05,1999.90,999.90,0.80,99.90,1056074,28,20461,-57
2021-04-04 01:11:52,1999.90,999.90,0.90,99.90,1048645,28,20078,-58
2021-04-04 01:12:38,1999.90,999.90,0.90,99.90,1048633,28,20518,-59
2021-04-04 01:13:31,1999.90,999.90,0.90,99.90,1048769,28,20374,-59
2021-04-04 01:14:31,1999.90,999.90,0.90,99.90,1048915,28,20095,-59
2021-04-04 01:15:12,1999.90,999.90,0.80,99.90,1048366,28,20401,-57
2021-04-04 01:15:59,1999.90,999.90,0.80,99.90,1049045,28,20392,-57
2021-04-04 01:16:34,1999.90,999.90,0.80,99.90,1048829,28,20073,-57
2021-04-04 01:17:05,1999.90,999.90,0.80,99.90,1049003,28,20104,-57
2021-04-04 01:17:37,1999.90,999.90,0.80,99.90,1048599,28,20090,-57
2021-04-04 01:18:13,1999.90,999.90,0.80,99.90,1048679,28,20024,-58
2021-04-04 01:19:06,1999.90,999.90,0.80,99.90,1048671,28,20041,-59
2021-04-04 01:19:56,1999.90,999.90,0.80,99.90,1048908,28,20027,-58
2021-04-04 01:20:52,1999.90,999.90,0.80,99.90,1048919,28,20023,-58
2021-04-04 01:21:30,1999.90,999.90,0.80,99.90,1049008,28,20033,-58
2021-04-04 01:22:18,1999.90,999.90,0.80,99.90,1048989,28,20028,-59
2021-04-04 01:22:58,1999.90,999.90,0.70,99.90,1048928,28,20077,-58
2021-04-04 01:24:00,1999.90,999.90,0.70,99.90,1048570,28,20147,-58
2021-04-04 01:24:59,1999.90,999.90,0.70,99.90,1048589,28,20039,-59
2021-04-04 01:25:43,1999.90,999.90,0.60,99.90,1048932,28,20016,-59
2021-04-04 01:26:29,1999.90,999.90,0.60,99.90,1048835,28,20013,-59
2021-04-04 01:27:26,1999.90,999.90,0.50,99.90,1048858,28,20024,-56
2021-04-04 01:28:03,1999.90,999.90,0.50,99.90,1049030,28,20032,-59
2021-04-04 01:28:38,1999.90,999.90,0.40,99.90,1048931,28,20090,-59
2021-04-04 01:29:10,1999.90,999.90,0.40,99.90,1048955,28,20020,-58
2021-04-04 01:29:42,1999.90,999.90,0.40,99.90,1048942,28,20548,-56
2021-04-04 01:30:16,1999.90,999.90,0.40,99.90,1048625,28,20024,-59
2021-04-04 01:30:48,1999.90,999.90,0.30,99.90,1048820,28,20434,-59
2021-04-04 01:31:20,1999.90,999.90,0.30,99.90,1049058,28,20029,-59
2021-04-04 01:31:53,1999.90,999.90,0.30,99.90,1048936,28,20105,-58
2021-04-04 01:32:24,1999.90,999.90,0.30,99.90,1048972,28,20024,-58
2021-04-04 01:32:56,1999.90,999.90,0.30,99.90,1048836,28,20028,-59
2021-04-04 01:33:30,1999.90,999.90,0.30,99.90,1048930,28,20020,-59
2021-04-04 01:34:02,1999.90,999.90,0.30,99.90,1048963,28,20082,-59
2021-04-04 01:34:34,1999.90,999.90,0.30,99.90,1048949,28,20028,-57
2021-04-04 01:35:08,1999.90,999.90,0.30,99.90,1048835,28,20035,-57
2021-04-04 01:35:43,1999.90,999.90,0.30,99.90,1048892,28,20020,-57
2021-04-04 01:36:16,1999.90,999.90,0.30,99.90,1048994,28,20470,-59
2021-04-04 01:36:51,1999.90,999.90,0.30,99.90,1048889,28,20020,-57
2021-04-04 01:37:22,1999.90,999.90,0.30,99.90,1048744,28,20408,-58
2021-04-04 01:37:58,1999.90,999.90,0.30,99.90,1048532,28,20055,-58
2021-04-04 01:38:33,1999.90,999.90,0.30,99.90,1048613,28,20020,-59
2021-04-04 01:39:09,1999.90,999.90,0.40,99.90,1048577,28,20028,-59
2021-04-04 01:40:00,1999.90,999.90,0.30,99.90,1048762,28,20590,-59
2021-04-04 01:40:33,1999.90,999.90,0.40,99.90,1048998,28,20019,-59
2021-04-04 01:41:18,1999.90,999.90,0.30,99.90,1048868,28,20029,-58
2021-04-04 01:41:52,1999.90,999.90,0.30,99.90,1048909,28,20017,-58
2021-04-04 01:42:22,1999.90,999.90,0.40,99.90,1048990,28,20060,-61
2021-04-04 01:42:54,1999.90,999.90,0.40,99.90,1048944,28,20017,-58
2021-04-04 01:43:25,1999.90,999.90,0.30,99.90,1048805,28,20017,-58
2021-04-04 01:44:12,1999.90,999.90,0.30,99.90,1048882,28,20009,-59
2021-04-04 01:44:46,1999.90,999.90,0.30,99.90,1048798,28,20070,-58
2021-04-04 01:45:18,1999.90,999.90,0.30,99.90,1048463,28,20033,-59
2021-04-04 01:45:51,1999.90,999.90,0.30,99.90,1048519,28,20096,-59
2021-04-04 01:46:22,1999.90,999.90,0.30,99.90,1048630,28,20008,-59
2021-04-04 01:46:55,1999.90,999.90,0.20,99.90,1048579,28,20026,-59
2021-04-04 01:47:26,1999.90,999.90,0.20,99.90,1048491,28,20023,-59
2021-04-04 01:47:58,1999.90,999.90,0.20,99.90,1048492,28,20016,-59
2021-04-04 01:48:31,1999.90,999.90,0.20,99.90,1044361,28,20107,-59
2021-04-04 01:49:03,1999.90,999.90,0.20,99.90,1044424,28,20013,-59
2021-04-04 01:49:35,1999.90,999.90,0.30,99.90,1045069,28,20021,-59
2021-04-04 01:50:08,1999.90,999.90,0.20,99.90,1045273,28,20426,-58
2021-04-04 01:50:42,1999.90,999.90,0.20,99.90,1048603,28,20130,-58
2021-04-04 01:51:13,1999.90,999.90,0.30,99.90,1048591,28,20198,-58
2021-04-04 01:51:46,1999.90,999.90,0.30,99.90,1045618,28,20009,-56
2021-04-04 01:52:17,1999.90,999.90,0.30,99.90,1048609,28,20059,-58
2021-04-04 01:52:49,1999.90,999.90,0.30,99.90,1048609,28,20012,-55
2021-04-04 01:53:21,1999.90,999.90,0.20,99.90,1048584,28,20030,-59
2021-04-04 01:53:54,1999.90,999.90,0.20,99.90,1048766,28,20454,-58
2021-04-04 01:54:27,1999.90,999.90,0.20,99.90,1048914,28,20465,-59
2021-04-04 01:54:59,1999.90,999.90,0.20,99.90,1048792,28,20074,-54
2021-04-04 01:55:31,1999.90,999.90,0.30,99.90,1048791,28,20013,-58
2021-04-04 01:56:03,1999.90,999.90,0.30,99.90,1048432,28,20013,-57
2021-04-04 01:56:34,1999.90,999.90,0.30,99.90,1048531,28,20021,-56
2021-04-04 01:57:06,1999.90,999.90,0.40,99.90,1048606,28,20101,-57
2021-04-04 01:57:37,1999.90,999.90,0.30,99.90,1053172,28,20012,-58
2021-04-04 01:58:10,1999.90,999.90,0.30,99.90,1052506,28,20012,-59
2021-04-04 01:58:42,1999.90,999.90,0.30,99.90,1052714,28,20026,-53
2021-04-04 01:59:14,1999.90,999.90,0.40,99.90,1047746,28,20017,-58
2021-04-04 01:59:46,1999.90,999.90,0.30,99.90,1045200,28,20043,-58
2021-04-04 02:00:22,1999.90,999.90,0.30,99.90,1043930,28,20048,-59
2021-04-04 02:00:53,1999.90,999.90,0.40,99.90,1045533,28,20013,-57
2021-04-04 02:01:24,1999.90,999.90,0.40,99.90,1048457,28,20607,-59
2021-04-04 02:01:55,1999.90,999.90,0.40,99.90,1045268,28,20036,-58
2021-04-04 02:02:28,1999.90,999.90,0.40,99.90,1048458,28,20071,-59
2021-04-04 02:03:01,1999.90,999.90,0.40,99.90,1052720,28,20438,-57
2021-04-04 02:03:33,1999.90,999.90,0.40,99.90,1053524,28,20491,-57
2021-04-04 02:04:07,1999.90,999.90,0.40,99.90,1056710,28,20044,-59
2021-04-04 02:04:40,1999.90,999.90,0.40,99.90,1054606,28,20020,-57
2021-04-04 02:05:12,1999.90,999.90,0.40,99.90,1048850,28,20412,-57
2021-04-04 02:05:43,1999.90,999.90,0.40,99.90,1048844,28,20433,-56
2021-04-04 02:06:17,1999.90,999.90,0.40,99.90,1048376,28,20025,-58
2021-04-04 02:06:50,1999.90,999.90,0.50,99.90,1044378,28,20043,-58
2021-04-04 02:07:21,1999.90,999.90,0.50,99.90,1044376,28,20143,-57
2021-04-04 02:07:53,1999.90,999.90,0.50,99.90,1045331,28,20528,-58
2021-04-04 02:08:25,1999.90,999.90,0.50,99.90,1044809,28,20373,-59
2021-04-04 02:08:57,1999.90,999.90,0.50,99.90,1044274,28,20566,-57
2021-04-04 02:09:30,1999.90,999.90,0.50,99.90,1044354,28,20053,-58
2021-04-04 02:10:01,1999.90,999.90,0.50,99.90,1045192,28,20347,-59
2021-04-04 02:10:31,1999.90,999.90,0.50,99.90,1048374,28,20108,-59
2021-04-04 02:11:03,1999.90,999.90,0.50,99.90,1048859,28,20082,-58
2021-04-04 02:11:34,1999.90,999.90,0.50,99.90,1048774,28,20142,-57
2021-04-04 02:12:06,1999.90,999.90,0.50,99.90,1048714,28,20051,-59
2021-04-04 02:12:37,1999.90,999.90,0.50,99.90,1048691,28,20069,-56
2021-04-04 02:13:09,1999.90,999.90,0.50,99.90,1048811,28,20085,-57
2021-04-04 02:13:40,1999.90,999.90,0.50,99.90,1048727,28,20016,-59
2021-04-04 02:14:14,1999.90,999.90,0.50,99.90,1048768,28,20071,-59
2021-04-04 02:14:47,1999.90,999.90,0.50,99.90,1048623,28,20024,-56
2021-04-04 02:15:20,1999.90,999.90,0.50,99.90,1048381,28,20115,-56
2021-04-04 02:15:54,1999.90,999.90,0.50,99.90,1048825,28,20021,-59
2021-04-04 02:16:28,1999.90,999.90,0.60,99.90,1048766,28,20081,-59
2021-04-04 02:17:01,1999.90,999.90,0.50,99.90,1048351,28,20032,-58
2021-04-04 02:17:34,1999.90,999.90,0.60,99.90,1048438,28,20020,-55
2021-04-04 02:18:08,1999.90,999.90,0.50,99.90,1048548,28,20025,-58
2021-04-04 02:18:42,1999.90,999.90,0.50,99.90,1048445,28,20075,-56
2021-04-04 02:19:15,1999.90,999.90,0.50,99.90,1048801,28,20039,-57
2021-04-04 02:19:46,1999.90,999.90,0.50,99.90,1048802,28,20031,-56
2021-04-04 02:20:21,1999.90,999.90,0.50,99.90,1048757,28,20451,-59
2021-04-04 02:20:59,1999.90,999.90,0.50,99.90,1048490,28,20024,-58
2021-04-04 02:21:30,1999.90,999.90,0.50,99.90,1048412,28,20369,-57
2021-04-04 02:22:01,1999.90,999.90,0.60,99.90,1048521,28,20091,-58
2021-04-04 02:22:34,1999.90,999.90,0.50,99.90,1048443,28,20522,-58
2021-04-04 02:23:09,1999.90,999.90,0.60,99.90,1048433,28,20024,-57
2021-04-04 02:23:41,1999.90,999.90,0.60,99.90,1048720,28,20491,-57
2021-04-04 02:24:12,1999.90,999.90,0.60,99.90,1048372,28,20115,-58
2021-04-04 02:24:45,1999.90,999.90,0.60,99.90,1048432,28,20137,-57
2021-04-04 02:25:16,1999.90,999.90,0.60,99.90,1048400,28,20013,-59
2021-04-04 02:25:47,1999.90,999.90,0.50,99.90,1048436,28,20020,-58
2021-04-04 02:26:17,1999.90,999.90,0.50,99.90,1048733,28,20459,-59
2021-04-04 02:26:50,1999.90,999.90,0.60,99.90,1048473,28,20016,-57
2021-04-04 02:27:21,1999.90,999.90,0.60,99.90,1048348,28,20453,-58
2021-04-04 02:27:52,1999.90,999.90,0.60,99.90,1048351,28,20052,-59
2021-04-04 02:28:23,1999.90,999.90,0.60,99.90,1048464,28,20020,-59
2021-04-04 02:28:54,1999.90,999.90,0.60,99.90,1048656,28,20036,-58
2021-04-04 02:29:25,1999.90,999.90,0.60,99.90,1048615,28,20111,-57
2021-04-04 02:29:55,1999.90,999.90,0.60,99.90,1048645,28,20032,-59
2021-04-04 02:30:27,1999.90,999.90,0.60,99.90,1048493,28,20044,-59
2021-04-04 02:30:58,1999.90,999.90,0.60,99.90,1048740,28,20389,-56
2021-04-04 02:31:40,1999.90,999.90,0.60,99.90,1048588,28,20012,-56
2021-04-04 02:32:14,1999.90,999.90,0.60,99.90,1048749,28,20020,-59
2021-04-04 02:32:55,1999.90,999.90,0.50,99.90,1048661,28,20186,-59
2021-04-04 02:33:48,1999.90,999.90,0.50,99.90,1048250,28,20020,-58
2021-04-04 02:34:21,1999.90,999.90,0.50,99.90,1048434,28,20020,-58
2021-04-04 02:34:57,1999.90,999.90,0.50,99.90,1048360,28,20021,-57
2021-04-04 02:35:52,1999.90,999.90,0.50,99.90,1048623,28,20020,-56
2021-04-04 02:36:26,1999.90,999.90,0.50,99.90,1048763,28,20028,-59
2021-04-04 02:36:57,1999.90,999.90,0.50,99.90,1048255,28,20066,-56
2021-04-04 02:37:28,1999.90,999.90,0.50,99.90,1047956,28,20066,-56
2021-04-04 02:38:01,1999.90,999.90,0.50,99.90,1047986,28,20033,-56
2021-04-04 02:38:35,1999.90,999.90,0.50,99.90,1048487,28,20386,-58
2021-04-04 02:39:15,1999.90,999.90,0.50,99.90,1048755,28,20024,-57
2021-04-04 02:39:50,1999.90,999.90,0.40,99.90,1048504,28,20016,-55
2021-04-04 02:40:21,1999.90,999.90,0.40,99.90,1048743,28,20016,-58
2021-04-04 02:40:52,1999.90,999.90,0.30,99.90,1048163,28,20023,-57
2021-04-04 02:41:23,1999.90,999.90,0.20,99.90,1044234,28,20017,-55
2021-04-04 02:41:55,1999.90,999.90,0.20,99.90,1039931,28,20057,-58
2021-04-04 02:42:29,1999.90,999.90,0.20,99.90,1040613,28,20021,-58
2021-04-04 02:43:01,1999.90,999.90,0.20,99.90,1045023,28,20052,-57
2021-04-04 02:43:33,1999.90,999.90,0.10,99.90,1048360,28,20025,-57
2021-04-04 02:44:05,1999.90,999.90,0.10,99.90,1048564,28,20069,-58
2021-04-04 02:44:37,1999.90,999.90,0.00,99.90,1048681,28,20496,-57
2021-04-04 02:45:09,1999.90,999.90,0.00,99.90,1048357,28,20404,-56
2021-04-04 02:45:43,1999.90,999.90,0.00,99.90,1048206,28,20058,-57
2021-04-04 02:46:16,1999.90,999.90,0.00,99.90,1048368,28,20077,-55
2021-04-04 02:46:53,1999.90,999.90,0.00,99.90,1048324,28,20020,-57
2021-04-04 02:47:34,1999.90,999.90,0.00,99.90,1048335,28,20086,-56
2021-04-04 02:48:09,1999.90,999.90,0.00,99.90,1048300,28,20025,-58
2021-04-04 02:48:44,1999.90,999.90,0.00,99.90,1048342,28,20028,-55
2021-04-04 02:49:16,1999.90,999.90,0.00,99.90,1048576,28,20035,-56
2021-04-04 02:49:51,1999.90,999.90,0.00,99.90,1048616,28,20465,-57
2021-04-04 02:50:25,1999.90,999.90,0.00,99.90,1048189,28,20031,-54
2021-04-04 02:51:00,1999.90,999.90,0.00,99.90,1048305,28,20028,-57
2021-04-04 02:51:40,1999.90,999.90,0.00,99.90,1048283,28,20016,-56
2021-04-04 02:52:17,1999.90,999.90,0.00,99.90,1048502,28,20033,-58
2021-04-04 02:52:50,1999.90,999.90,0.00,99.90,1048586,28,20028,-56
2021-04-04 02:53:22,1999.90,999.90,0.00,99.90,1048686,28,20115,-57
2021-04-04 02:53:54,1999.90,999.90,0.00,99.90,1048627,28,20473,-58
2021-04-04 02:54:27,1999.90,999.90,0.00,99.90,1048597,28,20396,-59
2021-04-04 02:54:59,1999.90,999.90,0.00,99.90,1048595,28,20025,-56
2021-04-04 02:55:33,1999.90,999.90,0.00,99.90,1048609,28,20438,-54
2021-04-04 02:56:06,1999.90,999.90,0.00,99.90,1048551,28,20052,-55
2021-04-04 02:56:40,1999.90,999.90,0.00,99.90,1048592,28,20025,-53
2021-04-04 02:57:11,1999.90,999.90,0.00,99.90,1048669,28,20051,-56
2021-04-04 02:57:44,1999.90,999.90,0.00,99.90,1048650,28,20043,-55
2021-04-04 02:58:17,1999.90,999.90,0.00,99.90,1043974,28,20028,-59
2021-04-04 02:58:53,1999.90,999.90,0.00,99.90,1044161,28,20029,-56
2021-04-04 02:59:27,1999.90,999.90,0.00,99.90,1044207,28,20497,-59
2021-04-04 03:00:05,1999.90,999.90,0.00,99.90,1045694,28,20177,-55
2021-04-04 03:00:40,1999.90,999.90,0.00,99.90,1048186,28,20021,-54
2021-04-04 03:01:15,1999.90,999.90,0.00,99.90,1048229,28,20052,-55
2021-04-04 03:01:48,1999.90,999.90,0.00,99.90,1048351,28,20361,-57
2021-04-04 03:02:19,1999.90,999.90,0.00,99.90,1048374,28,20020,-55
2021-04-04 03:02:53,1999.90,999.90,-0.10,99.90,1048611,28,20063,-57
2021-04-04 03:03:26,1999.90,999.90,-0.10,99.90,1048222,28,20031,-57
2021-04-04 03:03:57,1999.90,999.90,-0.10,99.90,1043958,28,20025,-55
2021-04-04 03:04:34,1999.90,999.90,-0.10,99.90,1044114,28,20033,-55
2021-04-04 03:05:07,1999.90,999.90,-0.10,99.90,1045543,28,20129,-58
2021-04-04 03:05:38,1999.90,999.90,-0.10,99.90,1048432,28,20052,-56
2021-04-04 03:06:10,1999.90,999.90,-0.10,99.90,1048612,28,20112,-56
2021-04-04 03:06:43,1999.90,999.90,-0.10,99.90,1048549,28,20020,-56
2021-04-04 03:07:19,1999.90,999.90,0.00,99.90,1048563,28,20024,-55
2021-04-04 03:07:51,1999.90,999.90,-0.10,99.90,1048587,28,20024,-54
2021-04-04 03:08:22,1999.90,999.90,-0.10,99.90,1048589,28,20039,-56
2021-04-04 03:08:55,1999.90,999.90,0.00,99.90,1048471,28,20028,-57
2021-04-04 03:09:29,1999.90,999.90,0.00,99.90,1048203,28,20416,-59
2021-04-04 03:10:02,1999.90,999.90,-0.10,99.90,1048337,28,20021,-56
2021-04-04 03:10:34,1999.90,999.90,-0.10,99.90,1048177,28,20115,-56
2021-04-04 03:11:05,1999.90,999.90,-0.10,99.90,1045142,28,20052,-58
2021-04-04 03:11:38,1999.90,999.90,-0.10,99.90,1044075,28,20053,-57
2021-04-04 03:12:09,1999.90,999.90,-0.10,99.90,1044100,28,20367,-51
2021-04-04 03:12:42,1999.90,999.90,-0.10,99.90,1044753,28,20108,-54
2021-04-04 03:13:12,1999.90,999.90,-0.20,99.90,1044836,28,20143,-53
2021-04-04 03:13:51,1999.90,999.90,-0.10,99.90,1048291,28,20549,-56
2021-04-04 03:14:24,1999.90,999.90,-0.20,99.90,1048364,28,20103,-53
2021-04-04 03:15:00,1999.90,999.90,-0.20,99.90,1048007,28,20434,-59
2021-04-04 03:15:32,1999.90,999.90,-0.20,99.90,1048590,28,20029,-56
2021-04-04 03:16:05,1999.90,999.90,-0.20,99.90,1048281,28,20016,-56
2021-04-04 03:16:37,1999.90,999.90,-0.20,99.90,1048190,28,20039,-57
2021-04-04 03:17:09,1999.90,999.90,-0.20,99.90,1048223,28,20078,-54
2021-04-04 03:17:42,1999.90,999.90,-0.20,99.90,1048328,28,20031,-57
2021-04-04 03:18:13,1999.90,999.90,-0.20,99.90,1048576,28,20025,-54
2021-04-04 03:18:45,1999.90,999.90,-0.20,99.90,1056522,28,20594,-54
2021-04-04 03:19:17,1999.90,999.90,-0.20,99.90,1056599,28,20024,-57
2021-04-04 03:19:48,1999.90,999.90,-0.20,99.90,1056663,28,20028,-51
2021-04-04 03:20:20,1999.90,999.90,-0.20,99.90,1055662,28,20027,-53
2021-04-04 03:20:51,1999.90,999.90,-0.10,99.90,1048478,28,20021,-53
2021-04-04 03:21:23,1999.90,999.90,-0.10,99.90,1048492,28,20389,-54
2021-04-04 03:21:55,1999.90,999.90,-0.10,99.90,1048552,28,20012,-54
2021-04-04 03:22:27,1999.90,999.90,-0.10,99.90,1048592,28,20414,-58
2021-04-04 03:22:59,1999.90,999.90,-0.10,99.90,1048525,28,20461,-56
2021-04-04 03:23:30,1999.90,999.90,0.00,99.90,1048482,28,20017,-58
2021-04-04 03:24:03,1999.90,999.90,0.00,99.90,1048295,28,20012,-55
2021-04-04 03:24:35,1999.90,999.90,0.00,99.90,1052290,28,20111,-56
2021-04-04 03:25:08,1999.90,999.90,0.00,99.90,1048162,28,20012,-58
2021-04-04 03:25:39,1999.90,999.90,0.00,99.90,1049064,28,20016,-55
2021-04-04 03:26:11,1999.90,999.90,0.00,99.90,1047684,28,20017,-53
2021-04-04 03:26:43,1999.90,999.90,0.00,99.90,1044886,28,20517,-54
2021-04-04 03:27:16,1999.90,999.90,0.10,99.90,1048286,28,20020,-55
2021-04-04 03:27:48,1999.90,999.90,0.10,99.90,1048183,28,20025,-53
2021-04-04 03:28:18,1999.90,999.90,0.00,99.90,1048644,28,20090,-55
2021-04-04 03:28:50,1999.90,999.90,0.00,99.90,1048526,28,20519,-55
2021-04-04 03:29:21,1999.90,999.90,0.00,99.90,1048533,28,20473,-53
2021-04-04 03:29:51,1999.90,999.90,0.00,99.90,1048062,28,20032,-57
2021-04-04 03:30:35,1999.90,999.90,0.00,99.90,1048596,28,20024,-54
2021-04-04 03:31:06,1999.90,999.90,0.00,99.90,1048602,28,20511,-54
2021-04-04 03:31:38,1999.90,999.90,-0.10,99.90,1048422,28,20023,-56
2021-04-04 03:32:10,1999.90,999.90,-0.10,99.90,1048575,28,20032,-56
2021-04-04 03:32:41,1999.90,999.90,-0.10,99.90,1048150,28,20032,-54
2021-04-04 03:33:17,1999.90,999.90,-0.20,99.90,1048329,28,20430,-57
2021-04-04 03:33:48,1999.90,999.90,-0.20,99.90,1048108,28,20025,-56
2021-04-04 03:34:19,1999.90,999.90,-0.20,99.90,1048365,28,20017,-55
2021-04-04 03:34:51,1999.90,999.90,-0.20,99.90,1048509,28,20493,-55
2021-04-04 03:35:22,1999.90,999.90,-0.20,99.90,1048443,28,20023,-53
2021-04-04 03:35:54,1999.90,999.90,-0.20,99.90,1048472,28,20029,-55
2021-04-04 03:36:25,1999.90,999.90,-0.20,99.90,1048635,28,20358,-57
2021-04-04 03:36:56,1999.90,999.90,-0.20,99.90,1048501,28,20376,-54
2021-04-04 03:37:29,1999.90,999.90,-0.20,99.90,1048587,28,20017,-56
2021-04-04 03:38:03,1999.90,999.90,-0.20,99.90,1048451,28,20100,-53
2021-04-04 03:38:34,1999.90,999.90,-0.30,99.90,1048540,28,20090,-52
2021-04-04 03:39:05,1999.90,999.90,-0.20,99.90,1048614,28,20032,-54
2021-04-04 03:39:36,1999.90,999.90,-0.20,99.90,1056497,28,20082,-54
2021-04-04 03:40:08,1999.90,999.90,-0.20,99.90,1056527,28,20115,-56
2021-04-04 03:40:39,1999.90,999.90,-0.20,99.90,1056510,28,20512,-57
2021-04-04 03:41:12,1999.90,999.90,-0.30,99.90,1055831,28,20022,-54
2021-04-04 03:41:43,1999.90,999.90,-0.30,99.90,1048441,28,20024,-53
2021-04-04 03:42:14,1999.90,999.90,-0.20,99.90,1048489,28,20469,-54
2021-04-04 03:42:46,1999.90,999.90,-0.20,99.90,1048517,28,20381,-57
2021-04-04 03:43:21,1999.90,999.90,-0.20,99.90,1048481,28,20031,-55
2021-04-04 03:43:52,1999.90,999.90,-0.10,99.90,1048478,28,20403,-58
2021-04-04 03:44:26,1999.90,999.90,-0.10,99.90,1048081,28,20119,-52
2021-04-04 03:44:59,1999.90,999.90,-0.10,99.90,1047899,28,20021,-59
2021-04-04 03:45:30,1999.90,999.90,-0.10,99.90,1048222,28,20023,-56
2021-04-04 03:46:04,1999.90,999.90,-0.10,99.90,1048227,28,20587,-51
2021-04-04 03:46:36,1999.90,999.90,-0.10,99.90,1048205,28,20020,-54
2021-04-04 03:47:07,1999.90,999.90,-0.10,99.90,1044120,28,20381,-57
2021-04-04 03:47:39,1999.90,999.90,-0.10,99.90,1044942,28,20040,-54
2021-04-04 03:48:10,1999.90,999.90,-0.10,99.90,1048219,28,20078,-54
2021-04-04 03:48:44,1999.90,999.90,-0.10,99.90,1048134,28,20056,-56
2021-04-04 03:49:15,1999.90,999.90,-0.20,99.90,1049078,28,20028,-57
2021-04-04 03:49:46,1999.90,999.90,-0.10,99.90,1049336,28,20030,-57
2021-04-04 03:50:18,1999.90,999.90,-0.10,99.90,1049319,28,20023,-58
2021-04-04 03:50:51,1999.90,999.90,0.00,99.90,1049223,28,20023,-55
2021-04-04 03:51:27,1999.90,999.90,0.00,99.90,1049331,28,20028,-54
2021-04-04 03:51:59,1999.90,999.90,-0.10,99.90,1049354,28,20028,-54
2021-04-04 03:52:32,1999.90,999.90,-0.10,99.90,1048855,28,20020,-54
2021-04-04 03:53:04,1999.90,999.90,-0.10,99.90,1048976,28,20468,-53
2021-04-04 03:53:38,1999.90,999.90,-0.10,99.90,1049034,28,20493,-56
2021-04-04 03:54:12,1999.90,999.90,-0.10,99.90,1049031,28,20017,-55
2021-04-04 03:54:44,1999.90,999.90,-0.10,99.90,1048934,28,20504,-57
2021-04-04 03:55:20,1999.90,999.90,-0.10,99.90,1049118,28,20481,-54
2021-04-04 03:55:54,1999.90,999.90,-0.10,99.90,1049257,28,20020,-55
2021-04-04 03:56:34,1999.90,999.90,-0.20,99.90,1049381,28,20025,-56
2021-04-04 03:57:06,1999.90,999.90,-0.20,99.90,1048967,28,20119,-56
2021-04-04 03:57:38,1999.90,999.90,-0.20,99.90,1040685,28,20111,-56
2021-04-04 03:58:11,1999.90,999.90,-0.30,99.90,1040796,28,20017,-51
2021-04-04 03:58:46,1999.90,999.90,-0.30,99.90,1041527,28,20014,-54
2021-04-04 03:59:19,1999.90,999.90,-0.30,99.90,1046156,28,20029,-56
2021-04-04 03:59:53,1999.90,999.90,-0.30,99.90,1048949,28,20012,-56
2021-04-04 04:00:27,1999.90,999.90,-0.30,99.90,1049259,28,20035,-52
2021-04-04 04:01:01,1999.90,999.90,-0.30,99.90,1048785,28,20166,-57
2021-04-04 04:01:34,1999.90,999.90,-0.30,99.90,1048976,28,20139,-55
2021-04-04 04:02:06,1999.90,999.90,-0.30,99.90,1044685,28,20025,-51
2021-04-04 04:02:38,1999.90,999.90,-0.40,99.90,1046026,28,20099,-56
2021-04-04 04:03:09,1999.90,999.90,-0.30,99.90,1048876,28,20024,-57
2021-04-04 04:03:40,1999.90,999.90,-0.30,99.90,1048835,28,20013,-54
2021-04-04 04:04:12,1999.90,999.90,-0.30,99.90,1049301,28,20049,-53
2021-04-04 04:04:43,1999.90,999.90,-0.40,99.90,1049238,28,20025,-57
2021-04-04 04:05:16,1999.90,999.90,-0.40,99.90,1049188,28,20020,-55
2021-04-04 04:05:49,1999.90,999.90,-0.40,99.90,1049231,28,20251,-56
2021-04-04 04:06:20,1999.90,999.90,-0.40,99.90,1049271,28,20452,-51
2021-04-04 04:06:51,1999.90,999.90,-0.30,99.90,1049283,28,20543,-56
2021-04-04 04:07:22,1999.90,999.90,-0.30,99.90,1049166,28,20373,-53
2021-04-04 04:07:55,1999.90,999.90,-0.30,99.90,1049188,28,20058,-53
2021-04-04 04:08:26,1999.90,999.90,-0.40,99.90,1049014,28,20029,-55
2021-04-04 04:08:59,1999.90,999.90,-0.30,99.90,1048960,28,20103,-57
2021-04-04 04:09:32,1999.90,999.90,-0.40,99.90,1048870,28,20025,-53
2021-04-04 04:10:04,1999.90,999.90,-0.30,99.90,1048991,28,20032,-52
2021-04-04 04:10:38,1999.90,999.90,-0.30,99.90,1048807,28,20070,-56
2021-04-04 04:11:11,1999.90,999.90,-0.30,99.90,1044744,28,20067,-52
2021-04-04 04:11:44,1999.90,999.90,-0.40,99.90,1044742,28,20020,-53
2021-04-04 04:12:16,1999.90,999.90,-0.30,99.90,1041901,28,20033,-55
2021-04-04 04:12:49,1999.90,999.90,-0.30,99.90,1045797,28,20100,-57
2021-04-04 04:13:20,1999.90,999.90,-0.30,99.90,1048679,28,20060,-58
2021-04-04 04:13:53,1999.90,999.90,-0.30,99.90,1048991,28,20049,-56
2021-04-04 04:14:23,1999.90,999.90,-0.30,99.90,1048909,28,20020,-59
2021-04-04 04:14:57,1999.90,999.90,-0.30,99.90,1048665,28,20024,-58
2021-04-04 04:15:28,1999.90,999.90,-0.30,99.90,1049142,28,20423,-58
2021-04-04 04:15:59,1999.90,999.90,-0.30,99.90,1048904,28,20485,-58
2021-04-04 04:16:32,1999.90,999.90,-0.40,99.90,1048926,28,20561,-58
2021-04-04 04:17:05,1999.90,999.90,-0.30,99.90,1048956,28,20025,-57
2021-04-04 04:17:36,1999.90,999.90,-0.30,99.90,1048730,28,20056,-59
2021-04-04 04:18:08,1999.90,999.90,-0.30,99.90,1049003,28,20063,-59
2021-04-04 04:18:45,1999.90,999.90,-0.30,99.90,1048888,28,20036,-57
2021-04-04 04:19:17,1999.90,999.90,-0.20,99.90,1049019,28,20381,-59
2021-04-04 04:19:48,1999.90,999.90,-0.20,99.90,1049058,28,20032,-57
2021-04-04 04:20:18,1999.90,999.90,-0.30,99.90,1049193,28,20358,-58
2021-04-04 04:20:49,1999.90,999.90,-0.20,99.90,1049158,28,20023,-56
2021-04-04 04:21:21,1999.90,999.90,-0.20,99.90,1049187,28,20129,-57
2021-04-04 04:21:53,1999.90,999.90,-0.20,99.90,1049080,28,20024,-58
2021-04-04 04:22:24,1999.90,999.90,-0.20,99.90,1049232,28,20043,-56
2021-04-04 04:22:57,1999.90,999.90,-0.30,99.90,1049237,28,20104,-57
2021-04-04 04:23:29,1999.90,999.90,-0.30,99.90,1049138,28,20052,-55
2021-04-04 04:24:20,1999.90,999.90,-0.20,99.90,1049147,28,20385,-58
2021-04-04 04:24:52,1999.90,999.90,-0.30,99.90,1048934,28,20393,-58
2021-04-04 04:25:23,1999.90,999.90,-0.30,99.90,1049150,28,20031,-57
2021-04-04 04:25:55,1999.90,999.90,-0.30,99.90,1049091,28,20056,-59
2021-04-04 04:26:27,1999.90,999.90,-0.30,99.90,1049236,28,20024,-59
2021-04-04 04:26:58,1999.90,999.90,-0.30,99.90,1049130,28,20036,-57
2021-04-04 04:27:31,1999.90,999.90,-0.30,99.90,1049100,28,20024,-56
2021-04-04 04:28:03,1999.90,999.90,-0.30,99.90,1049133,28,20138,-59
2021-04-04 04:28:35,1999.90,999.90,-0.30,99.90,1049178,28,20082,-59
2021-04-04 04:29:06,1999.90,999.90,-0.30,99.90,1049203,28,20063,-56
2021-04-04 04:29:38,1999.90,999.90,-0.30,99.90,1048927,28,20074,-53
2021-04-04 04:30:09,1999.90,999.90,-0.30,99.90,1049137,28,20056,-58
2021-04-04 04:30:40,1999.90,999.90,-0.30,99.90,1049125,28,20032,-59
2021-04-04 04:31:17,1999.90,999.90,-0.20,99.90,1049206,28,20111,-56
2021-04-04 04:31:55,1999.90,999.90,-0.20,99.90,1049174,28,20021,-58
2021-04-04 04:32:29,1999.90,999.90,-0.20,99.90,1049128,28,20056,-57
2021-04-04 04:33:03,1999.90,999.90,-0.20,99.90,1048888,28,20504,-59
2021-04-04 04:33:34,1999.90,999.90,-0.20,99.90,1048849,28,20025,-57
2021-04-04 04:34:08,1999.90,999.90,-0.20,99.90,1048784,28,20120,-59
2021-04-04 04:34:42,1999.90,999.90,-0.30,99.90,1045781,28,20078,-55
2021-04-04 04:35:16,1999.90,999.90,-0.30,99.90,1048944,28,20405,-57
2021-04-04 04:35:49,1999.90,999.90,-0.30,99.90,1048864,28,20199,-55
2021-04-04 04:36:22,1999.90,999.90,-0.20,99.90,1048920,28,20079,-59
2021-04-04 04:36:55,1999.90,999.90,-0.20,99.90,1049084,28,20025,-57
2021-04-04 04:37:26,1999.90,999.90,-0.30,99.90,1049169,28,20032,-57
2021-04-04 04:37:58,1999.90,999.90,-0.20,99.90,1049138,28,20112,-56
2021-04-04 04:38:29,1999.90,999.90,-0.20,99.90,1049079,28,20028,-58
2021-04-04 04:39:02,1999.90,999.90,-0.20,99.90,1049108,28,20103,-56
2021-04-04 04:39:34,1999.90,999.90,-0.20,99.90,1049098,28,20027,-57
2021-04-04 04:40:08,1999.90,999.90,-0.20,99.90,1049235,28,20070,-59
2021-04-04 04:40:41,1999.90,999.90,-0.20,99.90,1048710,28,20413,-59
2021-04-04 04:41:14,1999.90,999.90,-0.20,99.90,1048909,28,20024,-53
2021-04-04 04:41:46,1999.90,999.90,-0.30,99.90,1052891,28,20480,-57
2021-04-04 04:42:18,1999.90,999.90,-0.30,99.90,1054119,28,20512,-58
2021-04-04 04:42:50,1999.90,999.90,-0.30,99.90,1057121,28,20433,-58
2021-04-04 04:43:23,1999.90,999.90,-0.30,99.90,1052271,28,20047,-57
2021-04-04 04:43:58,1999.90,999.90,-0.30,99.90,1048842,28,20405,-57
2021-04-04 04:44:30,1999.90,999.90,-0.30,99.90,1048767,28,20025,-57
2021-04-04 04:45:02,1999.90,999.90,-0.30,99.90,1048570,28,20032,-58
2021-04-04 04:45:38,1999.90,999.90,-0.30,99.90,1049166,28,20385,-55
2021-04-04 04:46:12,1999.90,999.90,-0.30,99.90,1049114,28,20475,-59
2021-04-04 04:46:43,1999.90,999.90,-0.30,99.90,1049002,28,20520,-56
2021-04-04 04:47:14,1999.90,999.90,-0.30,99.90,1048757,28,20067,-56
2021-04-04 04:47:45,1999.90,999.90,-0.30,99.90,1048797,28,20078,-58
2021-04-04 04:48:16,1999.90,999.90,-0.30,99.90,1048878,28,20090,-58
2021-04-04 04:48:46,1999.90,999.90,-0.40,99.90,1048751,28,20056,-57
2021-04-04 04:49:18,1999.90,999.90,-0.30,99.90,1049185,28,20036,-57
2021-04-04 04:49:48,1999.90,999.90,-0.30,99.90,1049089,28,20413,-58
2021-04-04 04:50:23,1999.90,999.90,-0.40,99.90,1044711,28,20123,-57
2021-04-04 04:50:54,1999.90,999.90,-0.40,99.90,1044581,28,20025,-57
2021-04-04 04:51:25,1999.90,999.90,-0.40,99.90,1044736,28,20063,-58
2021-04-04 04:51:55,1999.90,999.90,-0.40,99.90,1045441,28,20017,-58
2021-04-04 04:52:26,1999.90,999.90,-0.40,99.90,1049125,28,20024,-59
2021-04-04 04:53:00,1999.90,999.90,-0.40,99.90,1048989,28,20048,-54
2021-04-04 04:53:31,1999.90,999.90,-0.40,99.90,1049093,28,20017,-57
2021-04-04 04:54:03,1999.90,999.90,-0.40,99.90,1048749,28,20162,-58
2021-04-04 04:54:34,1999.90,999.90,-0.40,99.90,1048859,28,20025,-58
2021-04-04 04:55:08,1999.90,999.90,-0.40,99.90,1052821,28,20060,-58
2021-04-04 04:55:41,1999.90,999.90,-0.40,99.90,1049560,28,20086,-58
2021-04-04 04:56:13,1999.90,999.90,-0.40,99.90,1052973,28,20115,-58
2021-04-04 04:56:45,1999.90,999.90,-0.40,99.90,1051889,28,20099,-55
2021-04-04 04:57:16,1999.90,999.90,-0.40,99.90,1048739,28,20043,-59
2021-04-04 04:57:49,1999.90,999.90,-0.40,99.90,1049054,28,20039,-58
2021-04-04 04:58:19,1999.90,999.90,-0.40,99.90,1048784,28,20423,-59
2021-04-04 04:58:51,1999.90,999.90,-0.40,99.90,1048812,28,20054,-58
2021-04-04 04:59:24,1999.90,999.90,-0.40,99.90,1048740,28,20024,-55
2021-04-04 04:59:57,1999.90,999.90,-0.40,99.90,1048410,28,20120,-59
2021-04-04 05:00:30,1999.90,999.90,-0.40,99.90,1048465,28,20051,-59
2021-04-04 05:01:08,1999.90,999.90,-0.40,99.90,1048129,28,20103,-54
2021-04-04 05:01:43,1999.90,999.90,-0.40,99.90,1044529,28,20015,-56
2021-04-04 05:02:15,1999.90,999.90,-0.40,99.90,1046582,28,20111,-58
2021-04-04 05:02:46,1999.90,999.90,-0.40,99.90,1048705,28,20008,-57
2021-04-04 05:03:17,1999.90,999.90,-0.40,99.90,1048761,28,20127,-57
2021-04-04 05:03:48,1999.90,999.90,-0.40,99.90,1048936,28,20044,-57
2021-04-04 05:04:19,1999.90,999.90,-0.40,99.90,1049000,28,20116,-59
2021-04-04 05:04:50,1999.90,999.90,-0.40,99.90,1048654,28,20063,-57
2021-04-04 05:05:21,1999.90,999.90,-0.40,99.90,1048698,28,20123,-59
2021-04-04 05:05:52,1999.90,999.90,-0.40,99.90,1048817,28,20439,-58
2021-04-04 05:06:27,1999.90,999.90,-0.40,99.90,1048790,28,20021,-58
2021-04-04 05:06:58,1999.90,999.90,-0.40,99.90,1048963,28,20055,-58
2021-04-04 05:07:35,1999.90,999.90,-0.40,99.90,1048998,28,20154,-59
2021-04-04 05:08:07,1999.90,999.90,-0.30,99.90,1049045,28,20022,-57
2021-04-04 05:08:43,1999.90,999.90,-0.30,99.90,1048997,28,20020,-54
2021-04-04 05:09:14,1999.90,999.90,-0.30,99.90,1049055,28,20013,-57
2021-04-04 05:09:47,1999.90,999.90,-0.40,99.90,1048937,28,20020,-54
2021-04-04 05:10:20,1999.90,999.90,-0.40,99.90,1049041,28,20052,-54
2021-04-04 05:10:52,1999.90,999.90,-0.40,99.90,1048576,28,20024,-54
2021-04-04 05:11:25,1999.90,999.90,-0.40,99.90,1048730,28,20029,-53
2021-04-04 05:11:56,1999.90,999.90,-0.40,99.90,1048587,28,20388,-56
2021-04-04 05:12:28,1999.90,999.90,-0.40,99.90,1048782,28,20021,-57
2021-04-04 05:13:02,1999.90,999.90,-0.40,99.90,1049002,28,20034,-54
2021-04-04 05:13:33,1999.90,999.90,-0.50,99.90,1048884,28,20029,-57
2021-04-04 05:14:04,1999.90,999.90,-0.40,99.90,1048643,28,20455,-57
2021-04-04 05:14:37,1999.90,999.90,-0.50,99.90,1048385,28,20142,-57
2021-04-04 05:15:09,1999.90,999.90,-0.40,99.90,1048741,28,20461,-57
2021-04-04 05:15:41,1999.90,999.90,-0.40,99.90,1044419,28,20017,-56
2021-04-04 05:16:14,1999.90,999.90,-0.40,99.90,1044512,28,20024,-56
2021-04-04 05:16:46,1999.90,999.90,-0.40,99.90,1044533,28,20013,-57
2021-04-04 05:17:17,1999.90,999.90,-0.30,99.90,1045461,28,20466,-56
2021-04-04 05:17:48,1999.90,999.90,-0.30,99.90,1048368,28,20020,-58
2021-04-04 05:18:19,1999.90,999.90,-0.30,99.90,1048773,28,20012,-58
2021-04-04 05:18:51,1999.90,999.90,-0.30,99.90,1048729,28,20208,-57
2021-04-04 05:19:23,1999.90,999.90,-0.30,99.90,1048729,28,20069,-56
2021-04-04 05:19:55,1999.90,999.90,-0.30,99.90,1048935,28,20017,-57
2021-04-04 05:20:27,1999.90,999.90,-0.30,99.90,1048616,28,20170,-55
2021-04-04 05:20:57,1999.90,999.90,-0.30,99.90,1048649,28,20031,-58
2021-04-04 05:21:30,1999.90,999.90,-0.30,99.90,1048728,28,20027,-58
2021-04-04 05:22:01,1999.90,999.90,-0.30,99.90,1048662,28,20062,-54
2021-04-04 05:22:34,1999.90,999.90,-0.30,99.90,1048880,28,20016,-56
2021-04-04 05:23:05,1999.90,999.90,-0.30,99.90,1049046,28,20025,-57
2021-04-04 05:23:36,1999.90,999.90,-0.30,99.90,1048987,28,20017,-57
2021-04-04 05:24:16,1999.90,999.90,-0.30,99.90,1048878,28,20035,-57
2021-04-04 05:24:48,1999.90,999.90,-0.20,99.90,1048911,28,20027,-55
2021-04-04 05:25:18,1999.90,999.90,-0.20,99.90,1048975,28,20032,-58
2021-04-04 05:25:53,1999.90,999.90,-0.10,99.90,1049004,28,20465,-59
2021-04-04 05:26:26,1999.90,999.90,-0.10,99.90,1048875,28,20016,-55
2021-04-04 05:26:56,1999.90,999.90,0.00,99.90,1048951,28,20028,-56
2021-04-04 05:27:27,1999.90,999.90,-0.10,99.90,1048994,28,20059,-56
2021-04-04 05:27:58,1999.90,999.90,0.00,99.90,1048995,28,20035,-58
2021-04-04 05:28:31,1999.90,999.90,0.00,99.90,1048865,28,20261,-59
2021-04-04 05:29:13,1999.90,999.90,0.00,99.90,1048941,28,20025,-56
2021-04-04 05:29:44,1999.90,999.90,0.00,99.90,1048629,28,20029,-55
2021-04-04 05:30:15,1999.90,999.90,0.10,99.90,1048877,28,20390,-55
2021-04-04 05:30:46,1999.90,999.90,0.10,99.90,1048852,28,20039,-57
2021-04-04 05:31:17,1999.90,999.90,0.10,99.90,1049051,28,20119,-58
2021-04-04 05:31:50,1999.90,999.90,0.10,99.90,1048566,28,20435,-56
2021-04-04 05:32:21,1999.90,999.90,0.10,99.90,1048603,28,20032,-57
2021-04-04 05:32:52,1999.90,999.90,0.10,99.90,1048565,28,20514,-55
2021-04-04 05:33:23,1999.90,999.90,0.10,99.90,1048760,28,20103,-58
2021-04-04 05:33:54,1999.90,999.90,0.10,99.90,1048993,28,20024,-54
2021-04-04 05:34:27,1999.90,999.90,0.10,99.90,1048931,28,20029,-57
2021-04-04 05:34:58,1999.90,999.90,0.10,99.90,1048887,28,20056,-58
2021-04-04 05:35:28,1999.90,999.90,0.20,99.90,1049007,28,20028,-58
2021-04-04 05:36:03,1999.90,999.90,0.20,99.90,1048978,28,20052,-59
2021-04-04 05:36:33,1999.90,999.90,0.20,99.90,1048872,28,20021,-55
2021-04-04 05:37:06,1999.90,999.90,0.30,99.90,1048988,28,20541,-56
2021-04-04 05:37:40,1999.90,999.90,0.30,99.90,1048973,28,20024,-58
2021-04-04 05:38:11,1999.90,999.90,0.30,99.90,1048953,28,20435,-55
2021-04-04 05:38:42,1999.90,999.90,0.40,99.90,1048562,28,20622,-58
2021-04-04 05:39:13,1999.90,999.90,0.40,99.90,1048681,28,20077,-57
2021-04-04 05:39:43,1999.90,999.90,0.40,99.90,1048624,28,20025,-58
2021-04-04 05:40:23,1999.90,999.90,0.40,99.90,1048749,28,20055,-56
2021-04-04 05:40:56,1999.90,999.90,0.40,99.90,1048759,28,20021,-57
2021-04-04 05:41:27,1999.90,999.90,0.40,99.90,1049021,28,20052,-58
2021-04-04 05:42:02,1999.90,999.90,0.40,99.90,1048870,28,20354,-59
2021-04-04 05:42:36,1999.90,999.90,0.50,99.90,1048999,28,20009,-54
2021-04-04 05:43:13,1999.90,999.90,0.50,99.90,1048901,28,20026,-57
2021-04-04 05:43:54,1999.90,999.90,0.70,99.90,1048881,28,20460,-55
2021-04-04 05:44:33,0.80,0.80,0.80,99.90,1049197,28,20464,-57
2021-04-04 05:45:06,1999.90,999.90,0.80,99.90,1048887,28,19991,-52
2021-04-04 05:45:40,1999.90,999.90,0.80,99.90,1048915,28,20016,-57
2021-04-04 05:46:21,1999.90,999.90,0.80,99.90,1049021,28,20021,-59
2021-04-04 05:46:57,1999.90,999.90,0.90,99.90,1048832,28,20070,-59
2021-04-04 05:47:55,1999.90,999.90,1.00,99.90,1048963,28,20538,-59
2021-04-04 05:48:38,1999.90,999.90,1.20,99.90,1048691,28,20408,-53
2021-04-04 05:49:16,1999.90,999.90,1.40,99.90,1048559,28,20067,-56
2021-04-04 05:50:09,1999.90,999.90,1.60,99.90,1048469,28,20104,-56
2021-04-04 05:50:49,1999.90,999.90,1.80,99.90,1048916,28,20023,-57
2021-04-04 05:51:41,1999.90,999.90,1.90,99.90,1048781,28,20626,-56
2021-04-04 05:52:20,1999.90,999.90,2.10,99.90,1048926,28,20020,-55
2021-04-04 05:53:03,1999.90,999.90,2.30,99.90,1048789,28,20027,-55
2021-04-04 05:53:45,1999.90,999.90,2.30,99.90,1048773,28,20023,-57
2021-04-04 05:54:39,1999.90,999.90,2.50,99.90,1048901,28,20017,-59
2021-04-04 05:55:16,1999.90,999.90,2.50,99.90,1048959,28,20369,-57
2021-04-04 05:56:08,1999.90,999.90,2.60,99.90,1048799,28,20024,-57
2021-04-04 05:56:56,1999.90,999.90,2.80,99.90,1048738,28,20021,-54
2021-04-04 05:57:28,1999.90,999.90,3.10,99.90,1048838,28,20074,-58
2021-04-04 05:58:33,1999.90,999.90,3.20,99.90,1048845,28,20397,-56
2021-04-04 05:59:08,1999.90,999.90,3.20,99.90,1048818,28,20017,-57
2021-04-04 05:59:48,1999.90,999.90,3.10,99.90,1048496,28,20059,-58
2021-04-04 06:00:21,1999.90,999.90,3.10,99.90,1048931,28,20029,-59
2021-04-04 06:00:56,1999.90,999.90,3.30,99.90,1048776,28,20012,-57
2021-04-04 06:01:33,1999.90,999.90,3.40,99.90,1048885,28,20032,-58
2021-04-04 06:02:03,1999.90,999.90,3.20,99.90,1048843,28,20420,-59
2021-04-04 06:03:11,1999.90,999.90,3.20,99.90,1048947,28,20047,-58
2021-04-04 06:04:10,1999.90,999.90,3.00,99.90,1048509,28,20399,-56
2021-04-04 06:05:03,1999.90,999.90,3.30,99.90,1048750,28,20021,-56
2021-04-04 06:06:06,1999.90,999.90,3.60,99.90,1048773,28,20021,-56
2021-04-04 06:06:58,1999.90,999.90,3.90,99.90,1048793,28,20027,-59
2021-04-04 06:07:29,1999.90,999.90,3.80,99.90,1048790,28,20063,-56
2021-04-04 06:08:37,1999.90,999.90,3.50,99.90,1048665,28,20346,-56
2021-04-04 06:09:14,1999.90,999.90,3.60,99.90,1048834,28,20008,-54
2021-04-04 06:10:35,1999.90,999.90,3.90,99.90,1048838,28,20530,-56
2021-04-04 06:11:24,1999.90,999.90,3.50,99.90,1044248,28,20025,-57
2021-04-04 06:12:32,1999.90,999.90,3.20,99.90,1039884,28,20025,-57
2021-04-04 06:13:25,1999.90,999.90,3.30,99.90,1040085,28,20026,-56
2021-04-04 06:14:32,1999.90,999.90,3.50,99.90,1043995,28,20493,-57
2021-04-04 06:15:25,1999.90,999.90,3.60,99.90,1044165,28,20530,-57
2021-04-04 06:16:04,1999.90,999.90,3.60,99.90,1039962,28,20438,-57
2021-04-04 06:16:55,1999.90,999.90,3.80,99.90,1044031,28,20025,-58
2021-04-04 06:17:32,1999.90,999.90,4.20,99.90,1052720,28,20525,-56
2021-04-04 06:18:45,1999.90,999.90,4.30,99.90,1056910,28,20045,-54
2021-04-04 06:19:39,1999.90,999.90,4.50,99.90,1048397,28,20012,-58
2021-04-04 06:20:32,1999.90,999.90,4.70,99.90,1048461,28,20015,-59
2021-04-04 06:21:20,1999.90,999.90,4.70,99.90,1048575,28,20353,-56
2021-04-04 06:22:13,1999.90,999.90,5.00,99.90,1048812,28,20023,-57
2021-04-04 06:22:53,1999.90,999.90,4.90,99.90,1048239,28,20051,-58
2021-04-04 06:23:42,1999.90,999.90,5.10,99.90,1048477,28,20074,-53
2021-04-04 06:24:28,1999.90,999.90,4.70,99.90,1048510,28,20046,-57
2021-04-04 06:25:27,1999.90,999.90,4.80,99.90,1048443,28,20024,-57
2021-04-04 06:26:03,1999.90,999.90,4.80,99.90,1039907,28,20151,-58
2021-04-04 06:26:40,1999.90,999.90,4.50,99.90,1041068,28,20021,-57
2021-04-04 06:27:31,1999.90,999.90,4.40,99.90,1048675,28,20013,-56
2021-04-04 06:28:15,1999.90,999.90,4.90,99.90,1048781,28,20480,-55
2021-04-04 06:29:20,1999.90,999.90,4.70,99.90,1048570,28,20021,-60
2021-04-04 06:30:20,1999.90,999.90,4.90,99.90,1044036,28,20047,-53
2021-04-04 06:31:29,1999.90,999.90,5.10,99.90,1043957,28,20029,-58
2021-04-04 06:32:06,1999.90,999.90,5.20,99.90,1048712,28,20029,-57
2021-04-04 06:32:48,1999.90,999.90,5.70,99.90,1048669,28,20017,-59
2021-04-04 06:33:27,1999.90,999.90,5.70,99.90,1048712,28,20488,-56
2021-04-04 06:34:17,1999.90,999.90,5.60,99.90,1048729,28,20043,-57
2021-04-04 06:34:52,1999.90,999.90,5.60,99.90,1048642,28,20016,-56
2021-04-04 06:35:40,1999.90,999.90,5.60,99.90,1048714,28,20026,-59
2021-04-04 06:36:17,1999.90,999.90,5.80,99.90,1048736,28,20024,-57
2021-04-04 06:37:08,1999.90,999.90,6.00,99.90,1048593,28,20024,-54
2021-04-04 06:38:19,1999.90,999.90,6.00,99.90,1048639,28,20028,-56
2021-04-04 06:39:34,1999.90,999.90,6.40,99.90,1048689,28,20089,-59
2021-04-04 06:40:17,1999.90,999.90,6.40,99.90,1043960,28,20029,-58
2021-04-04 06:40:58,1999.90,999.90,6.50,99.90,1046543,28,20542,-56
2021-04-04 06:41:43,1999.90,999.90,6.60,99.90,1048591,28,20017,-57
2021-04-04 06:42:20,1999.90,999.90,6.60,99.90,1048704,28,20024,-58
2021-04-04 06:43:15,1999.90,999.90,6.60,99.90,1048708,28,20044,-58
2021-04-04 06:44:23,1999.90,999.90,6.60,99.90,1048640,28,20078,-56
2021-04-04 06:45:33,1999.90,999.90,6.60,99.90,1048593,28,20369,-57
2021-04-04 06:46:44,1999.90,999.90,6.90,99.90,1048873,28,20033,-58
2021-04-04 06:47:45,1999.90,999.90,7.00,99.90,1048713,28,20020,-59
2021-04-04 06:48:35,1999.90,999.90,7.30,99.90,1048770,28,20512,-57
2021-04-04 06:49:34,1999.90,999.90,7.40,99.90,1048621,28,20048,-58
2021-04-04 06:50:23,1999.90,999.90,7.70,99.90,1048604,28,20030,-52
2021-04-04 06:51:23,1999.90,999.90,6.30,99.90,1048648,28,20032,-55
2021-04-04 06:52:12,1999.90,999.90,5.90,99.90,1048056,28,20035,-57
2021-04-04 06:52:45,1999.90,999.90,6.00,99.90,1048579,28,20016,-59
2021-04-04 06:53:28,1999.90,999.90,5.90,99.90,1048700,28,20107,-57
2021-04-04 06:54:18,1999.90,999.90,6.00,99.90,1048498,28,20381,-57
2021-04-04 06:55:19,1999.90,999.90,6.50,99.90,1048703,28,20489,-59
2021-04-04 06:56:47,1999.90,999.90,7.00,99.90,1048596,28,20017,-58
2021-04-04 06:57:55,1999.90,999.90,7.00,99.90,1044001,28,20593,-55
2021-04-04 06:58:31,1999.90,999.90,7.10,99.90,1043980,28,20449,-56
2021-04-04 06:59:18,1999.90,999.90,7.30,99.90,1043935,28,20021,-59
2021-04-04 06:59:51,1999.90,999.90,7.40,99.90,1043887,28,20013,-56
2021-04-04 07:00:53,1999.90,999.90,7.60,99.90,1043983,28,20508,-58
2021-04-04 07:01:36,1999.90,999.90,7.60,99.90,1027635,28,20039,-56
2021-04-04 07:02:09,1999.90,999.90,7.80,99.90,1043911,28,20404,-53
2021-04-04 07:02:57,1999.90,999.90,7.40,99.90,1043918,28,20279,-60
2021-04-04 07:03:34,1999.90,999.90,6.70,99.90,1048599,28,20025,-57
2021-04-04 07:04:13,1999.90,999.90,6.80,99.90,1048354,28,20119,-59
2021-04-04 07:04:51,1999.90,999.90,7.00,99.90,1048622,28,20055,-58
2021-04-04 07:05:24,1999.90,999.90,7.30,99.90,1048566,28,20025,-59
2021-04-04 07:06:13,1999.90,999.90,7.50,99.90,1048580,28,20259,-57
2021-04-04 07:06:59,1999.90,999.90,7.80,99.90,1048570,28,20615,-55
2021-04-04 07:07:51,1999.90,999.90,7.90,99.90,1048577,28,20021,-58
2021-04-04 07:08:59,1999.90,999.90,8.20,99.90,1048469,28,20265,-59
2021-04-04 07:09:54,1999.90,999.90,8.40,99.90,1048554,28,20258,-57
2021-04-04 07:10:47,1999.90,999.90,8.50,99.90,1048505,28,20312,-59
2021-04-04 07:11:35,1999.90,999.90,8.70,99.90,1048578,28,20743,-56
2021-04-04 07:12:24,1999.90,999.90,8.60,99.90,1048618,28,20763,-56
2021-04-04 07:13:10,1999.90,999.90,8.30,99.90,1048522,28,20283,-56
2021-04-04 07:13:59,1999.90,999.90,8.00,99.90,1048238,28,20266,-58
2021-04-04 07:15:07,1999.90,999.90,7.40,99.90,1047875,28,20269,-52
2021-04-04 07:16:09,1999.90,999.90,7.00,99.90,1048416,28,20032,-58
2021-04-04 07:17:17,1999.90,999.90,7.10,99.90,1048376,28,20024,-54
2021-04-04 07:18:21,1999.90,999.90,6.90,99.90,1048547,28,20023,-54
2021-04-04 07:19:31,1999.90,999.90,7.10,99.90,1048481,28,20028,-57
2021-04-04 07:20:15,1999.90,999.90,7.60,99.90,1043863,28,20476,-56
2021-04-04 07:21:08,1999.90,999.90,7.60,99.90,1043854,28,20036,-56
2021-04-04 07:21:55,1999.90,999.90,7.80,99.90,1043855,28,20531,-57
2021-04-04 07:22:47,1999.90,999.90,8.10,99.90,1048491,28,20017,-58
2021-04-04 07:23:41,1999.90,999.90,7.60,99.90,1048556,28,20012,-57
2021-04-04 07:24:30,1999.90,999.90,7.20,99.90,1048442,28,20366,-57
2021-04-04 07:25:26,1999.90,999.90,6.80,99.90,1048476,28,20395,-55
2021-04-04 07:26:25,1999.90,999.90,6.80,99.90,1048572,28,20107,-57
2021-04-04 07:27:27,1999.90,999.90,6.70,99.90,1048529,28,20025,-54
2021-04-04 07:28:10,1999.90,999.90,7.20,99.90,1048484,28,20016,-59
2021-04-04 07:29:08,1999.90,999.90,7.10,99.90,1044072,28,20025,-59
2021-04-04 07:29:48,1999.90,999.90,7.00,99.90,1044117,28,20048,-59
2021-04-04 07:30:29,1999.90,999.90,7.70,99.90,1045170,28,20506,-58
2021-04-04 07:31:04,1999.90,999.90,7.80,99.90,1048568,28,20468,-56
2021-04-04 07:31:41,1999.90,999.90,7.00,99.90,1048585,28,20127,-58
2021-04-04 07:32:24,1999.90,999.90,6.70,99.90,1048626,28,20016,-59
2021-04-04 07:33:02,1999.90,999.90,6.60,99.90,1048507,28,20048,-58
2021-04-04 07:33:51,1999.90,999.90,6.40,99.90,1048468,28,20423,-60
2021-04-04 07:34:30,1999.90,999.90,6.40,99.90,1048612,28,20527,-60
2021-04-04 07:35:20,1999.90,999.90,6.70,99.90,1048533,28,20071,-60
2021-04-04 07:36:07,1999.90,999.90,7.10,99.90,1048494,28,20024,-59
2021-04-04 07:37:00,1999.90,999.90,7.50,99.90,1048491,28,20013,-59
2021-04-04 07:37:34,1999.90,999.90,7.20,99.90,1048472,28,20023,-58
2021-04-04 07:38:14,1999.90,999.90,6.90,99.90,1048562,28,20384,-59
2021-04-04 07:39:08,1999.90,999.90,6.80,99.90,1048527,28,20009,-57
2021-04-04 07:39:44,1999.90,999.90,6.80,99.90,1048390,28,20019,-57
2021-04-04 07:40:22,1999.90,999.90,7.10,99.90,1048489,28,20004,-57
2021-04-04 07:40:58,1999.90,999.90,7.00,99.90,1048367,28,20107,-57
2021-04-04 07:41:37,1999.90,999.90,6.80,99.90,1048533,28,20067,-57
2021-04-04 07:42:14,1999.90,999.90,7.20,99.90,1048569,28,20051,-59
2021-04-04 07:42:51,1999.90,999.90,7.60,99.90,1056522,28,20016,-59
2021-04-04 07:43:29,1999.90,999.90,8.20,99.90,1056723,28,20413,-56
2021-04-04 07:44:26,1999.90,999.90,8.70,99.90,1056457,28,20530,-59
2021-04-04 07:45:03,1999.90,999.90,8.40,99.90,1047216,28,20370,-58
2021-04-04 07:46:06,1999.90,999.90,8.10,99.90,1048538,28,20377,-60
2021-04-04 07:46:50,1999.90,999.90,8.20,99.90,1044463,28,20033,-60
2021-04-04 07:47:38,1999.90,999.90,8.30,99.90,1048491,28,20029,-59
2021-04-04 07:48:26,1999.90,999.90,8.70,99.90,1048401,28,20025,-57
2021-04-04 07:49:23,1999.90,999.90,7.60,99.90,1048528,28,20024,-58
2021-04-04 07:50:03,1999.90,999.90,7.30,99.90,1052188,28,20073,-59
2021-04-04 07:50:43,1999.90,999.90,7.60,99.90,1052476,28,20016,-59
2021-04-04 07:51:20,1999.90,999.90,7.50,99.90,1052449,28,20399,-60
2021-04-04 07:51:55,1999.90,999.90,7.70,99.90,1048868,28,20029,-59
2021-04-04 07:52:31,1999.90,999.90,8.10,99.90,1048394,28,20020,-56
2021-04-04 07:53:33,1999.90,999.90,8.20,99.90,1048506,28,20029,-57
2021-04-04 07:54:17,1999.90,999.90,8.40,99.90,1043667,28,20232,-56
2021-04-04 07:55:19,1999.90,999.90,8.40,99.90,1045706,28,20025,-57
2021-04-04 07:56:14,1999.90,999.90,8.80,99.90,1048484,28,20017,-57
2021-04-04 07:56:53,1999.90,999.90,8.70,99.90,1048476,28,20089,-58
2021-04-04 07:57:50,1999.90,999.90,9.00,99.90,1048528,28,20021,-57
2021-04-04 07:58:44,1999.90,999.90,9.10,99.90,1048366,28,20572,-60
2021-04-04 07:59:38,1999.90,999.90,9.30,99.90,1048123,28,20028,-60
2021-04-04 08:00:10,1999.90,999.90,9.10,99.90,1048529,28,20300,-55
2021-04-04 08:00:46,1999.90,999.90,9.60,99.90,1048373,28,20721,-58
2021-04-04 08:01:21,1999.90,999.90,9.60,99.90,1048424,28,20438,-60
2021-04-04 08:02:30,1999.90,999.90,9.80,99.90,1048432,28,20266,-58
2021-04-04 08:03:17,1999.90,999.90,10.30,99.90,1048492,28,20289,-58
2021-04-04 08:04:09,1999.90,999.90,10.20,99.90,1048355,28,20243,-58
2021-04-04 08:05:05,1999.90,999.90,10.40,99.90,1048330,28,20274,-60
2021-04-04 08:05:45,1999.90,999.90,10.60,99.90,1048445,28,20295,-60
2021-04-04 08:06:17,1999.90,999.90,10.60,99.90,1048442,28,20747,-59
2021-04-04 08:06:55,1999.90,999.90,10.20,99.90,1048370,28,20013,-59
2021-04-04 08:07:48,1999.90,999.90,10.60,99.90,1048502,28,20255,-57
2021-04-04 08:08:30,1999.90,999.90,11.00,99.90,1048539,28,20265,-57
2021-04-04 08:09:12,1999.90,999.90,10.90,99.90,1048438,28,20333,-60
2021-04-04 08:10:11,1999.90,999.90,10.40,99.90,1048394,28,20254,-59
2021-04-04 08:10:51,1999.90,999.90,9.50,99.90,1048063,28,20282,-59
2021-04-04 08:11:34,1999.90,999.90,9.00,99.90,1044105,28,20324,-58
2021-04-04 08:12:34,1999.90,999.90,8.70,99.90,1045071,28,20024,-57
2021-04-04 08:13:19,1999.90,999.90,8.30,99.90,1048168,28,20248,-59
2021-04-04 08:14:02,1999.90,999.90,8.00,99.90,1048326,28,20254,-59
2021-04-04 08:14:58,1999.90,999.90,8.00,99.90,1048454,28,20765,-58
2021-04-04 08:15:59,1999.90,999.90,7.90,99.90,1048400,28,20031,-59
2021-04-04 08:16:46,1999.90,999.90,7.80,99.90,1044299,28,20520,-57
2021-04-04 08:17:17,1999.90,999.90,7.80,99.90,1048289,28,20024,-55
2021-04-04 08:17:48,1999.90,999.90,7.90,99.90,1048447,28,20048,-59
2021-04-04 08:18:18,1999.90,999.90,7.80,99.90,1048281,28,20016,-58
2021-04-04 08:18:50,1999.90,999.90,7.70,99.90,1048385,28,20326,-60
2021-04-04 08:19:20,1999.90,999.90,7.90,99.90,1048356,28,20013,-59
2021-04-04 08:20:01,1999.90,999.90,8.00,99.90,1048438,28,20457,-59
2021-04-04 08:20:49,1999.90,999.90,8.10,99.90,1048481,28,20016,-61
2021-04-04 08:21:41,1999.90,999.90,8.30,99.90,1048242,28,20032,-57
2021-04-04 08:22:22,1999.90,999.90,8.60,99.90,1048480,28,20420,-59
2021-04-04 08:23:18,1999.90,999.90,9.30,99.90,1048424,28,20086,-58
2021-04-04 08:24:11,1999.90,999.90,9.90,99.90,1048072,28,20464,-60
2021-04-04 08:24:48,1999.90,999.90,9.70,99.90,1043932,28,20262,-57
2021-04-04 08:25:27,1999.90,999.90,10.00,99.90,1043931,28,20272,-61
2021-04-04 08:26:05,1999.90,999.90,9.70,99.90,1052223,28,20276,-56
2021-04-04 08:26:40,1999.90,999.90,9.60,99.90,1055520,28,20020,-58
2021-04-04 08:27:23,1999.90,999.90,9.70,99.90,1052336,28,20325,-60
2021-04-04 08:27:58,1999.90,999.90,10.10,99.90,1048781,28,20309,-60
2021-04-04 08:28:48,1999.90,999.90,10.00,99.90,1048091,28,20266,-59
2021-04-04 08:29:24,1999.90,999.90,9.30,99.90,1047735,28,20274,-60
2021-04-04 08:30:28,1999.90,999.90,9.00,99.90,1048087,28,20025,-58
2021-04-04 08:31:21,1999.90,999.90,9.40,99.90,1036688,28,20316,-60
2021-04-04 08:32:05,1999.90,999.90,9.80,99.90,1047933,28,20364,-59
2021-04-04 08:32:43,1999.90,999.90,10.20,99.90,1048122,28,20342,-57
2021-04-04 08:33:20,1999.90,999.90,10.10,99.90,1048411,28,20259,-60
2021-04-04 08:34:04,1999.90,999.90,11.00,99.90,1048304,28,20259,-60
2021-04-04 08:34:48,1999.90,999.90,10.30,99.90,1048466,28,20780,-59
2021-04-04 08:35:24,1999.90,999.90,10.20,99.90,1048360,28,20279,-54
2021-04-04 08:36:00,1999.90,999.90,10.20,99.90,1048322,28,20308,-61
2021-04-04 08:36:37,1999.90,999.90,10.00,99.90,1049182,28,20251,-60
2021-04-04 08:37:22,1999.90,999.90,10.00,99.90,1049155,28,20608,-59
2021-04-04 08:37:55,1999.90,999.90,10.20,99.90,1049040,28,20322,-58
2021-04-04 08:38:38,1999.90,999.90,10.30,99.90,1049211,28,20277,-61
2021-04-04 08:39:11,1999.90,999.90,10.40,99.90,1049156,28,20254,-60
2021-04-04 08:39:58,1999.90,999.90,10.00,99.90,1049151,28,20265,-60
2021-04-04 08:40:28,1999.90,999.90,9.70,99.90,1049249,28,20258,-60
2021-04-04 08:41:01,1999.90,999.90,10.10,99.90,1049025,28,20297,-60
2021-04-04 08:41:35,1999.90,999.90,10.30,99.90,1049194,28,20013,-57
2021-04-04 08:42:10,1999.90,999.90,10.50,99.90,1048661,28,20301,-57
2021-04-04 08:42:42,1999.90,999.90,10.80,99.90,1048720,28,20312,-60
2021-04-04 08:43:15,1999.90,999.90,10.20,99.90,1048841,28,20247,-58
2021-04-04 08:43:51,1999.90,999.90,10.00,99.90,1048893,28,20257,-59
2021-04-04 08:44:35,1999.90,999.90,10.00,99.90,1048687,28,20793,-58
2021-04-04 08:45:37,1999.90,999.90,10.60,99.90,1048980,28,20271,-58
2021-04-04 08:46:40,1999.90,999.90,10.80,99.90,1047550,28,20262,-59
2021-04-04 08:47:31,1999.90,999.90,10.30,99.90,1049074,28,20266,-58
2021-04-04 08:48:02,1999.90,999.90,10.40,99.90,1057101,28,20265,-60
2021-04-04 08:48:34,1999.90,999.90,10.80,99.90,1052880,28,20278,-59
2021-04-04 08:49:05,1999.90,999.90,11.30,99.90,1052910,28,20250,-58
2021-04-04 08:49:38,1999.90,999.90,11.60,99.90,1052668,28,20375,-60
2021-04-04 08:50:16,1999.90,999.90,11.80,99.90,1048614,28,20267,-60
2021-04-04 08:50:48,1999.90,999.90,12.30,99.90,1048791,28,20267,-58
2021-04-04 08:51:24,1999.90,999.90,12.70,99.90,1048822,28,20269,-57
2021-04-04 08:52:07,1999.90,999.90,12.70,99.90,1048946,28,20254,-58
2021-04-04 08:53:03,1999.90,999.90,12.30,99.90,1049042,28,20282,-55
2021-04-04 08:53:44,1999.90,999.90,12.70,99.90,1044418,28,20608,-58
2021-04-04 08:54:20,1999.90,999.90,12.90,99.90,1044809,28,20771,-58
2021-04-04 08:54:54,1999.90,999.90,12.60,99.90,1049037,28,20017,-61
2021-04-04 08:55:30,1999.90,999.90,12.70,99.50,1057065,28,20311,-61
2021-04-04 08:56:01,1999.90,999.90,12.90,99.30,1052813,28,20250,-60
2021-04-04 08:56:32,1999.90,999.90,13.20,99.70,1052828,28,20345,-59
2021-04-04 08:57:04,1999.90,999.90,13.30,98.90,1051942,28,20339,-57
2021-04-04 08:57:47,1999.90,999.90,13.40,98.60,1048811,28,20580,-59
2021-04-04 08:58:21,1999.90,999.90,13.10,98.10,1048986,28,20650,-59
2021-04-04 08:58:54,1999.90,999.90,13.00,97.80,1048847,28,20251,-52
2021-04-04 08:59:31,1999.90,999.90,13.20,97.70,1049082,28,20560,-58
2021-04-04 09:00:11,1999.90,999.90,13.50,97.70,1049001,28,20254,-60
2021-04-04 09:00:42,1999.90,999.90,14.10,98.10,1048890,28,20255,-60
2021-04-04 09:01:29,1999.90,999.90,14.20,98.10,1048948,28,20258,-57
2021-04-04 09:02:04,1999.90,999.90,13.90,97.90,1049068,28,20250,-58
2021-04-04 09:03:15,1999.90,999.90,13.40,98.30,1049106,28,20269,-58
2021-04-04 09:03:55,1999.90,999.90,13.40,98.60,1048916,28,20255,-60
2021-04-04 09:04:27,1999.90,999.90,13.30,97.80,1049020,28,20039,-61
2021-04-04 09:05:04,1999.90,999.90,13.10,97.60,1048905,28,20779,-58
2021-04-04 09:05:38,1999.90,999.90,13.00,97.50,1049110,28,20322,-61
2021-04-04 09:06:10,1999.90,999.90,12.80,95.40,1049028,28,20243,-60
2021-04-04 09:06:43,1999.90,999.90,12.50,95.00,1048973,28,20267,-59
2021-04-04 09:07:17,1999.90,999.90,12.50,96.30,1048860,28,20257,-58
2021-04-04 09:07:48,1999.90,999.90,12.70,95.40,1049093,28,20254,-60
2021-04-04 09:08:19,1999.90,999.90,12.10,94.80,1048949,28,20304,-61
2021-04-04 09:08:51,1999.90,999.90,12.00,94.90,1049002,28,20271,-58
2021-04-04 09:09:25,1999.90,999.90,11.80,94.80,1048528,28,20235,-60
2021-04-04 09:09:57,1999.90,999.90,12.20,94.70,1048759,28,20235,-60
2021-04-04 09:10:33,1999.90,999.90,12.00,94.10,1048749,28,20742,-61
2021-04-04 09:11:05,1999.90,999.90,11.80,93.90,1048772,28,20247,-60
2021-04-04 09:11:37,1999.90,999.90,11.90,94.40,1048969,28,20251,-60
2021-04-04 09:12:10,1999.90,999.90,11.90,94.00,1048905,28,20318,-59
2021-04-04 09:12:42,1999.90,999.90,11.60,94.00,1049097,28,20289,-60
2021-04-04 09:13:15,1999.90,999.90,11.50,94.90,1048914,28,20243,-58
2021-04-04 09:13:46,1999.90,999.90,11.70,96.00,1049119,28,20237,-60
2021-04-04 09:14:23,1999.90,999.90,11.70,94.80,1048687,28,20742,-59
2021-04-04 09:14:54,1999.90,999.90,11.20,93.40,1049085,28,20016,-58
2021-04-04 09:15:25,1999.90,999.90,11.60,93.90,1048887,28,20254,-58
2021-04-04 09:15:58,1999.90,999.90,12.30,94.20,1049097,28,20235,-61
2021-04-04 09:16:28,1999.90,999.90,12.80,92.40,1048949,28,20235,-61
2021-04-04 09:17:01,1999.90,999.90,13.20,91.70,1049064,28,20734,-61
2021-04-04 09:17:32,1999.90,999.90,13.50,91.00,1048824,28,20027,-59
2021-04-04 09:18:07,1999.90,999.90,13.10,91.50,1049072,28,20254,-60
2021-04-04 09:18:50,1999.90,999.90,13.30,92.20,1049132,28,20267,-61
2021-04-04 09:19:30,1999.90,999.90,13.30,92.10,1048949,28,20670,-60
2021-04-04 09:20:06,1999.90,999.90,13.50,91.30,1049094,28,20242,-61
2021-04-04 09:20:40,1999.90,999.90,13.50,91.20,1049063,28,20029,-61
2021-04-04 09:21:11,1999.90,999.90,13.20,90.60,1056931,28,20836,-60
2021-04-04 09:21:42,1999.90,999.90,13.50,89.70,1057012,28,20314,-61
2021-04-04 09:22:16,1999.90,999.90,13.50,89.70,1057119,28,20361,-60
2021-04-04 09:22:49,1999.90,999.90,13.80,90.30,1055795,28,20299,-60
2021-04-04 09:23:26,1999.90,999.90,14.00,90.10,1048935,28,20350,-60
2021-04-04 09:24:01,1999.90,999.90,13.50,89.60,1048964,28,20740,-61
2021-04-04 09:24:58,1999.90,999.90,13.90,90.10,1048992,28,20259,-59
2021-04-04 09:25:31,1999.90,999.90,13.80,90.20,1048525,28,20731,-61
2021-04-04 09:26:05,1999.90,999.90,13.40,87.60,1048878,28,20722,-60
2021-04-04 09:26:37,1999.90,999.90,12.80,88.70,1048975,28,20316,-61
2021-04-04 09:27:12,1999.90,999.90,12.80,89.40,1049017,28,20255,-61
2021-04-04 09:27:44,1999.90,999.90,13.10,90.00,1048929,28,20795,-59
2021-04-04 09:28:15,1999.90,999.90,13.10,90.00,1048895,28,20347,-58
2021-04-04 09:28:48,1999.90,999.90,13.30,90.00,1048913,28,20267,-58
2021-04-04 09:29:20,1999.90,999.90,13.40,88.80,1048954,28,20363,-60
2021-04-04 09:29:52,1999.90,999.90,13.60,87.30,1048570,28,20262,-60
2021-04-04 09:30:33,1999.90,999.90,14.10,88.70,1048704,28,20267,-60
2021-04-04 09:31:08,1999.90,999.90,14.60,86.40,1048696,28,20603,-58
2021-04-04 09:31:40,1999.90,999.90,13.70,84.40,1048781,28,20242,-60
2021-04-04 09:32:16,1999.90,999.90,14.10,84.70,1048827,28,20746,-61
2021-04-04 09:32:47,1999.90,999.90,14.20,84.10,1048617,28,20259,-61
2021-04-04 09:33:25,1999.90,999.90,13.90,84.10,1048675,28,20647,-60
2021-04-04 09:34:16,1999.90,999.90,13.90,84.20,1048610,28,20275,-59
2021-04-04 09:34:49,1999.90,999.90,14.40,82.90,1048957,28,20266,-57
2021-04-04 09:35:21,1999.90,999.90,14.40,82.20,1048948,28,20266,-60
2021-04-04 09:36:01,1999.90,999.90,14.20,81.40,1048931,28,20294,-61
2021-04-04 09:36:48,1999.90,999.90,13.90,81.90,1048871,28,20258,-60
2021-04-04 09:37:24,1999.90,999.90,12.70,83.00,1048570,28,20093,-57
2021-04-04 09:38:19,1999.90,999.90,12.20,84.70,1048641,28,20267,-60
2021-04-04 09:38:51,1999.90,999.90,12.80,84.60,1043377,28,20358,-61
2021-04-04 09:39:30,1999.90,999.90,12.40,84.30,1048893,28,20255,-60
2021-04-04 09:40:01,1999.90,999.90,12.50,85.60,1048871,28,20306,-62
2021-04-04 09:40:33,1999.90,999.90,12.20,84.60,1048791,28,20293,-57
2021-04-04 09:41:06,1999.90,999.90,12.40,84.30,1048420,28,20339,-60
2021-04-04 09:41:39,1999.90,999.90,12.70,84.20,1048591,28,20377,-61
2021-04-04 09:42:11,1999.90,999.90,12.80,88.10,1048624,28,20255,-60
2021-04-04 09:42:42,1999.90,999.90,13.00,85.40,1048522,28,20314,-57
2021-04-04 09:43:15,1999.90,999.90,12.80,83.90,1048885,28,20261,-60
2021-04-04 09:44:01,1999.90,999.90,12.70,83.90,1048479,28,20247,-56
2021-04-04 09:44:34,1999.90,999.90,13.60,84.20,1048715,28,20251,-58
2021-04-04 09:45:16,1999.90,999.90,14.00,84.00,1056816,28,20250,-58
2021-04-04 09:45:47,1999.90,999.90,13.90,86.20,1056901,28,20744,-59
2021-04-04 09:46:18,1999.90,999.90,13.80,83.00,1056901,28,20387,-59
2021-04-04 09:46:51,1999.90,999.90,13.90,84.00,1053191,28,20016,-60
2021-04-04 09:47:33,1999.90,999.90,13.90,83.60,1048700,28,20016,-56
2021-04-04 09:48:19,1999.90,999.90,14.30,85.70,1048932,28,20258,-59
2021-04-04 09:48:50,1999.90,999.90,14.50,82.00,1048709,28,20757,-58
2021-04-04 09:49:50,1999.90,999.90,14.40,81.00,1048445,28,20270,-57
2021-04-04 09:50:22,1999.90,999.90,14.20,82.00,1048574,28,20024,-59
2021-04-04 09:51:10,1999.90,999.90,13.90,81.30,1048497,28,20055,-58
2021-04-04 09:51:47,1999.90,999.90,14.60,82.70,1048928,28,20257,-59
2021-04-04 09:52:19,1999.90,999.90,14.40,81.10,1048920,28,20342,-60
2021-04-04 09:52:51,1999.90,999.90,14.60,80.90,1048764,28,20243,-57
2021-04-04 09:53:42,1999.90,999.90,14.10,81.40,1048850,28,20254,-63
2021-04-04 09:54:12,1999.90,999.90,13.30,81.80,1048714,28,20285,-63
2021-04-04 09:54:59,1999.90,999.90,13.20,80.80,1048883,28,20017,-60
2021-04-04 09:55:30,1999.90,999.90,13.00,81.50,1048816,28,20027,-62
2021-04-04 09:56:05,1999.90,999.90,13.20,81.20,1048839,28,20285,-59
2021-04-04 09:56:36,1999.90,999.90,13.80,81.90,1048937,28,20605,-59
2021-04-04 09:57:06,1999.90,999.90,14.60,81.20,1048736,28,20286,-59
2021-04-04 09:57:44,1999.90,999.90,14.80,81.50,1048816,28,20383,-60
2021-04-04 09:58:29,1999.90,999.90,15.20,81.40,1048832,28,20119,-58
2021-04-04 09:59:01,1999.90,999.90,15.50,82.00,1048397,28,20263,-58
2021-04-04 09:59:33,1999.90,999.90,15.80,80.60,1048783,28,20309,-58
2021-04-04 10:00:19,1999.90,999.90,16.10,80.50,1048748,28,20283,-58
2021-04-04 10:00:50,1999.90,999.90,15.50,78.60,1048831,28,20290,-59
2021-04-04 10:01:22,1999.90,999.90,15.50,83.40,1048604,28,20770,-58
2021-04-04 10:01:52,1999.90,999.90,15.70,82.50,1048867,28,20421,-59
2021-04-04 10:02:30,1999.90,999.90,16.10,81.80,1048810,28,20267,-58
2021-04-04 10:03:17,1999.90,999.90,16.40,81.20,1048815,28,20040,-57
2021-04-04 10:04:03,1999.90,999.90,16.20,81.00,1048721,28,20235,-61
2021-04-04 10:04:44,1999.90,999.90,17.00,77.80,1048758,28,20370,-59
2021-04-04 10:05:23,16.70,16.70,16.70,78.10,1049182,28,20728,-58
2021-04-04 10:05:54,1999.90,999.90,16.80,78.10,1048821,28,19900,-57
2021-04-04 10:06:26,1999.90,999.90,16.60,76.60,1048845,28,20735,-58
2021-04-04 10:06:59,1999.90,999.90,16.30,79.10,1048831,28,20035,-61
2021-04-04 10:07:33,1999.90,999.90,16.00,79.80,1048539,28,20315,-59
2021-04-04 10:08:15,1999.90,999.90,15.20,77.70,1048786,28,20373,-61
2021-04-04 10:08:57,1999.90,999.90,14.50,77.40,1048736,28,20293,-60
2021-04-04 10:09:40,1999.90,999.90,13.40,77.20,1048627,28,20259,-60
2021-04-04 10:10:30,1999.90,999.90,13.50,79.80,1048667,28,20636,-59
2021-04-04 10:11:14,1999.90,999.90,13.50,80.20,1048813,28,20723,-59
2021-04-04 10:11:58,1999.90,999.90,14.40,79.20,1048405,28,20067,-58
2021-04-04 10:12:29,1999.90,999.90,14.70,79.40,1048445,28,20260,-58
2021-04-04 10:13:01,1999.90,999.90,14.30,80.40,1048515,28,20705,-60
2021-04-04 10:13:32,1999.90,999.90,14.10,79.20,1048455,28,20036,-60
2021-04-04 10:14:06,1999.90,999.90,13.80,78.60,1048373,28,20251,-56
2021-04-04 10:14:37,1999.90,999.90,13.30,78.80,1048734,28,20302,-57
2021-04-04 10:15:08,1999.90,999.90,12.70,79.70,1048724,28,20243,-57
2021-04-04 10:15:45,1999.90,999.90,12.00,80.00,1048599,28,20054,-58
2021-04-04 10:16:22,1999.90,999.90,12.10,81.30,1048486,28,20251,-59
2021-04-04 10:17:13,1999.90,999.90,12.70,83.70,1048511,28,20738,-58
2021-04-04 10:17:58,1999.90,999.90,13.60,83.30,1048399,28,20254,-55
2021-04-04 10:18:29,1999.90,999.90,14.60,79.40,1048701,28,20235,-60
2021-04-04 10:19:11,1999.90,999.90,15.10,79.60,1048712,28,20727,-59
2021-04-04 10:19:59,1999.90,999.90,15.30,80.10,1048785,28,20610,-60
2021-04-04 10:20:36,1999.90,999.90,15.00,80.40,1048759,28,20707,-60
2021-04-04 10:21:07,1999.90,999.90,15.20,82.20,1056723,28,20253,-58
2021-04-04 10:21:55,1999.90,999.90,15.50,80.60,1056818,28,20242,-59
2021-04-04 10:22:26,1999.90,999.90,16.00,80.20,1056849,28,20593,-60
2021-04-04 10:22:57,1999.90,999.90,16.20,79.80,1051750,28,20246,-62
2021-04-04 10:23:33,1999.90,999.90,16.80,77.30,1048710,28,20521,-60
2021-04-04 10:24:24,1999.90,999.90,17.20,73.90,1048641,28,20039,-62
2021-04-04 10:24:54,1999.90,999.90,16.80,71.70,1048793,28,20735,-57
2021-04-04 10:25:25,1999.90,999.90,16.80,70.60,1048744,28,20025,-57
2021-04-04 10:26:07,1999.90,999.90,16.20,71.00,1048831,28,20027,-63
2021-04-04 10:26:37,1999.90,999.90,16.10,70.80,1052266,28,20028,-56
2021-04-04 10:27:25,1999.90,999.90,16.20,70.80,1052646,28,20761,-57
2021-04-04 10:27:58,1999.90,999.90,16.70,71.40,1052696,28,20132,-57
2021-04-04 10:28:46,1999.90,999.90,16.50,70.00,1049924,28,20780,-55
2021-04-04 10:29:23,1999.90,999.90,16.70,71.70,1048746,28,20649,-56
2021-04-04 10:30:17,1999.90,999.90,16.40,73.40,1048694,28,20259,-57
2021-04-04 10:30:55,1999.90,999.90,16.70,73.30,1048610,28,20263,-58
2021-04-04 10:31:45,1999.90,999.90,16.10,75.40,1048354,28,20765,-56
2021-04-04 10:32:26,1999.90,999.90,16.10,76.30,1048233,28,20746,-57
2021-04-04 10:33:15,1999.90,999.90,14.90,74.10,1048322,28,20353,-57
2021-04-04 10:33:56,1999.90,999.90,14.20,75.70,1048439,28,20370,-56
2021-04-04 10:34:46,1999.90,999.90,14.80,75.90,1048597,28,20312,-58
2021-04-04 10:35:31,1999.90,999.90,14.50,79.20,1048710,28,20306,-57
2021-04-04 10:36:17,1999.90,999.90,14.60,76.40,1048609,28,20032,-57
2021-04-04 10:37:23,1999.90,999.90,13.80,74.60,1048429,28,20334,-55
2021-04-04 10:38:02,1999.90,999.90,12.50,76.20,1048595,28,20267,-57
2021-04-04 10:38:34,1999.90,999.90,12.30,77.50,1048582,28,20283,-57
2021-04-04 10:39:20,1999.90,999.90,12.50,78.00,1048686,28,20373,-57
2021-04-04 10:39:58,1999.90,999.90,12.90,78.60,1048668,28,20242,-57
2021-04-04 10:40:55,1999.90,999.90,13.60,78.90,1048682,28,20251,-57
2021-04-04 10:41:30,1999.90,999.90,14.30,76.80,1048550,28,20285,-56
2021-04-04 10:42:15,1999.90,999.90,14.20,78.50,1048626,28,20259,-61
2021-04-04 10:42:55,1999.90,999.90,14.50,76.70,1048598,28,20266,-56
2021-04-04 10:43:41,1999.90,999.90,14.30,76.20,1048731,28,20266,-57
2021-04-04 10:44:24,1999.90,999.90,14.10,74.70,1048582,28,20381,-58
2021-04-04 10:45:07,1999.90,999.90,13.80,76.20,1048565,28,20251,-57
2021-04-04 10:46:08,1999.90,999.90,13.40,76.30,1048609,28,20312,-61
2021-04-04 10:46:39,1999.90,999.90,12.90,76.80,1048709,28,20525,-60
2021-04-04 10:47:27,1999.90,999.90,12.60,77.70,1048162,28,20432,-61
2021-04-04 10:48:08,1999.90,999.90,12.00,79.60,1048342,28,20103,-60
2021-04-04 10:48:47,1999.90,999.90,11.90,79.60,1048383,28,20743,-60
2021-04-04 10:49:18,1999.90,999.90,11.80,80.20,1048522,28,20033,-59
2021-04-04 10:49:49,1999.90,999.90,12.10,81.00,1048552,28,20254,-60
2021-04-04 10:50:20,1999.90,999.90,11.90,78.90,1048600,28,20254,-60
2021-04-04 10:50:51,1999.90,999.90,12.40,81.40,1048646,28,20258,-61
2021-04-04 10:51:22,1999.90,999.90,13.00,79.60,1048585,28,20033,-62
2021-04-04 10:51:53,1999.90,999.90,13.70,77.80,1048579,28,20581,-58
2021-04-04 10:52:24,1999.90,999.90,13.80,78.20,1048306,28,20028,-60
2021-04-04 10:52:55,1999.90,999.90,14.10,77.20,1048316,28,20042,-59
2021-04-04 10:53:27,1999.90,999.90,14.10,76.70,1048141,28,20313,-62
2021-04-04 10:54:01,1999.90,999.90,14.30,78.20,1048428,28,20480,-58
2021-04-04 10:54:32,1999.90,999.90,14.80,77.70,1048620,28,20259,-60
2021-04-04 10:55:03,1999.90,999.90,14.80,78.90,1048181,28,20267,-59
2021-04-04 10:55:34,1999.90,999.90,14.70,78.40,1048203,28,20020,-59
2021-04-04 10:56:05,1999.90,999.90,14.40,77.90,1048317,28,20247,-59
2021-04-04 10:56:36,1999.90,999.90,14.40,75.90,1048349,28,20137,-58
2021-04-04 10:57:08,1999.90,999.90,14.30,76.60,1048119,28,20269,-61
2021-04-04 10:57:39,1999.90,999.90,13.70,75.70,1048062,28,20255,-60
2021-04-04 10:58:12,1999.90,999.90,13.70,77.70,1048204,28,20287,-60
2021-04-04 10:58:43,1999.90,999.90,14.10,79.00,1047633,28,20497,-60
2021-04-04 10:59:15,1999.90,999.90,14.30,79.90,1052200,28,20306,-61
2021-04-04 10:59:47,1999.90,999.90,14.70,78.60,1052306,28,20308,-60
2021-04-04 11:00:19,1999.90,999.90,15.20,77.20,1053265,28,20595,-58
2021-04-04 11:00:49,1999.90,999.90,15.70,75.80,1055715,28,20583,-61
2021-04-04 11:01:21,1999.90,999.90,16.00,76.10,1048139,28,20283,-60
2021-04-04 11:01:52,1999.90,999.90,16.40,72.10,1052342,28,20024,-58
2021-04-04 11:02:24,1999.90,999.90,16.80,71.30,1052423,28,20282,-61
2021-04-04 11:02:57,1999.90,999.90,17.20,70.80,1053048,28,20342,-59
2021-04-04 11:03:29,1999.90,999.90,17.30,69.70,1054791,28,20318,-61
2021-04-04 11:04:01,1999.90,999.90,17.60,70.00,1048001,28,20275,-62
2021-04-04 11:04:32,1999.90,999.90,17.80,69.60,1048603,28,20271,-61
2021-04-04 11:05:08,1999.90,999.90,18.20,69.50,1048562,28,20269,-62
2021-04-04 11:05:39,1999.90,999.90,17.90,70.70,1048552,28,20259,-60
2021-04-04 11:06:11,1999.90,999.90,17.70,71.80,1048590,28,20255,-60
2021-04-04 11:06:42,1999.90,999.90,17.50,72.80,1048394,28,20558,-59
2021-04-04 11:07:13,1999.90,999.90,17.00,73.40,1052341,28,20743,-60
2021-04-04 11:07:45,1999.90,999.90,16.90,72.70,1052370,28,20242,-60
2021-04-04 11:08:16,1999.90,999.90,17.50,69.90,1052893,28,20077,-59
2021-04-04 11:08:48,1999.90,999.90,18.00,68.60,1055864,28,20285,-58
2021-04-04 11:09:18,1999.90,999.90,17.80,69.70,1048618,28,20263,-58
2021-04-04 11:09:49,1999.90,999.90,17.50,71.10,1048507,28,20274,-61
2021-04-04 11:10:20,1999.90,999.90,17.00,71.00,1048562,28,20024,-60
2021-04-04 11:10:52,1999.90,999.90,17.10,70.90,1048614,28,20020,-59
2021-04-04 11:11:25,1999.90,999.90,16.50,72.60,1048602,28,20594,-62
2021-04-04 11:12:00,1999.90,999.90,16.50,72.60,1048540,28,20251,-61
2021-04-04 11:12:33,1999.90,999.90,16.10,71.10,1048444,28,20259,-59
2021-04-04 11:13:04,1999.90,999.90,15.50,71.20,1048573,28,20262,-61
2021-04-04 11:13:38,1999.90,999.90,16.00,70.70,1048156,28,20664,-57
2021-04-04 11:14:11,1999.90,999.90,15.80,70.90,1048482,28,20614,-60
2021-04-04 11:14:45,1999.90,999.90,15.70,72.20,1048654,28,20285,-61
2021-04-04 11:15:17,1999.90,999.90,15.30,73.30,1048495,28,20334,-60
2021-04-04 11:15:57,1999.90,999.90,15.50,71.80,1048669,28,20334,-61
2021-04-04 11:16:29,1999.90,999.90,15.80,73.80,1048449,28,20642,-57
2021-04-04 11:17:02,1999.90,999.90,16.00,72.90,1048660,28,20255,-59
2021-04-04 11:17:34,1999.90,999.90,16.50,70.70,1048523,28,20334,-60
2021-04-04 11:18:14,1999.90,999.90,16.00,72.40,1048555,28,20254,-59
2021-04-04 11:18:50,1999.90,999.90,16.40,71.40,1048570,28,20263,-58
2021-04-04 11:19:23,1999.90,999.90,15.60,69.20,1056562,28,20311,-60
2021-04-04 11:19:54,1999.90,999.90,15.30,69.60,1056601,28,20329,-59
2021-04-04 11:20:26,1999.90,999.90,15.90,71.70,1056567,28,20250,-61
2021-04-04 11:21:03,1999.90,999.90,15.90,70.30,1055371,28,20250,-63
2021-04-04 11:21:39,1999.90,999.90,15.70,71.90,1048511,28,20339,-59
2021-04-04 11:22:12,1999.90,999.90,15.40,71.50,1048565,28,20774,-58
2021-04-04 11:22:43,1999.90,999.90,15.40,72.30,1048435,28,20261,-60
2021-04-04 11:23:18,1999.90,999.90,14.90,71.20,1056520,28,20276,-60
2021-04-04 11:23:48,1999.90,999.90,14.40,71.30,1056699,28,20103,-58
2021-04-04 11:24:22,1999.90,999.90,14.40,71.70,1056578,28,20300,-60
2021-04-04 11:25:00,1999.90,999.90,14.70,72.60,1047111,28,20551,-61
2021-04-04 11:25:32,1999.90,999.90,15.60,72.20,1044127,28,20279,-61
2021-04-04 11:26:24,1999.90,999.90,15.40,71.70,1044140,28,20264,-62
2021-04-04 11:26:58,1999.90,999.90,15.00,71.20,1048557,28,20864,-61
2021-04-04 11:27:40,1999.90,999.90,15.00,71.20,1048582,28,20308,-59
2021-04-04 11:28:19,1999.90,999.90,15.20,70.50,1048024,28,20324,-61
2021-04-04 11:29:09,1999.90,999.90,14.70,72.00,1047872,28,20254,-60
2021-04-04 11:29:44,1999.90,999.90,14.50,71.80,1048197,28,20263,-62
2021-04-04 11:30:35,1999.90,999.90,15.00,72.30,1048276,28,20275,-59
2021-04-04 11:31:06,1999.90,999.90,15.70,74.60,1048121,28,20746,-60
2021-04-04 11:31:38,1999.90,999.90,15.10,72.20,1048122,28,20170,-60
2021-04-04 11:32:17,1999.90,999.90,15.00,71.30,1048406,28,20024,-57
2021-04-04 11:32:48,1999.90,999.90,14.50,70.80,1048400,28,20255,-60
2021-04-04 11:33:21,1999.90,999.90,14.10,70.50,1048497,28,20299,-58
2021-04-04 11:33:52,1999.90,999.90,14.20,73.00,1048287,28,20255,-63
2021-04-04 11:34:40,1999.90,999.90,14.60,74.70,1048232,28,20267,-62
2021-04-04 11:35:12,1999.90,999.90,14.50,72.60,1048132,28,20251,-58
2021-04-04 11:36:06,1999.90,999.90,14.30,72.40,1048493,28,20239,-61
2021-04-04 11:36:37,1999.90,999.90,13.50,72.40,1056427,28,20246,-60
2021-04-04 11:37:31,1999.90,999.90,13.30,72.60,1056497,28,20250,-61
2021-04-04 11:38:11,1999.90,999.90,12.50,72.20,1052208,28,20024,-61
2021-04-04 11:38:54,1999.90,999.90,13.10,73.20,1048221,28,20259,-61
2021-04-04 11:39:25,1999.90,999.90,13.50,74.10,1048133,28,20160,-59
2021-04-04 11:40:18,1999.90,999.90,13.80,74.10,1048352,28,20754,-62
2021-04-04 11:41:10,1999.90,999.90,14.90,72.20,1048462,28,20607,-59
2021-04-04 11:41:52,1999.90,999.90,14.10,70.70,1048578,28,20335,-61
2021-04-04 11:42:23,1999.90,999.90,14.00,71.30,1048445,28,20269,-60
2021-04-04 11:43:28,1999.90,999.90,14.10,72.50,1048605,28,20254,-62
2021-04-04 11:44:23,1999.90,999.90,14.30,71.90,1048501,28,20488,-60
2021-04-04 11:44:54,1999.90,999.90,14.60,71.00,1048103,28,20266,-61
2021-04-04 11:45:35,1999.90,999.90,14.80,70.50,1048069,28,20278,-61
2021-04-04 11:46:41,1999.90,999.90,14.90,71.10,1048159,28,20021,-62
2021-04-04 11:47:15,1999.90,999.90,16.30,70.70,1048517,28,20662,-60
2021-04-04 11:47:45,1999.90,999.90,17.20,68.40,1048462,28,20790,-59
2021-04-04 11:48:33,1999.90,999.90,17.60,66.70,1048532,28,20255,-59
2021-04-04 11:49:29,1999.90,999.90,16.70,65.70,1048526,28,20023,-59
2021-04-04 11:50:00,1999.90,999.90,16.40,66.70,1048366,28,20308,-60
2021-04-04 11:50:31,1999.90,999.90,16.60,67.40,1048481,28,20388,-62
2021-04-04 11:51:10,1999.90,999.90,16.10,69.50,1048561,28,20350,-62
2021-04-04 11:51:41,1999.90,999.90,16.60,67.00,1048408,28,20044,-59
2021-04-04 11:52:12,1999.90,999.90,16.50,66.20,1048395,28,20269,-62
2021-04-04 11:52:42,1999.90,999.90,16.40,66.10,1048565,28,20025,-59
2021-04-04 11:53:42,1999.90,999.90,16.60,66.90,1048379,28,20040,-60
2021-04-04 11:54:33,1999.90,999.90,16.70,65.70,1048196,28,20369,-61
2021-04-04 11:55:04,17.00,17.00,17.00,66.20,1048471,28,20255,-63
2021-04-04 11:55:47,1999.90,999.90,17.40,67.90,1048168,28,19912,-61
2021-04-04 11:56:46,1999.90,999.90,17.50,69.60,1048112,28,20270,-61
2021-04-04 11:57:30,1999.90,999.90,16.80,66.50,1048258,28,20304,-62
2021-04-04 11:58:00,1999.90,999.90,16.00,65.10,1048421,28,20727,-60
2021-04-04 11:58:32,1999.90,999.90,15.80,66.40,1048128,28,20251,-58
2021-04-04 11:59:02,1999.90,999.90,15.30,66.00,1048468,28,20104,-63
2021-04-04 11:59:34,1999.90,999.90,15.30,67.40,1048410,28,20745,-62
2021-04-04 12:00:10,1999.90,999.90,15.90,68.10,1048036,28,20477,-61
2021-04-04 12:00:41,1999.90,999.90,16.10,67.60,1048138,28,20259,-62
2021-04-04 12:01:12,1999.90,999.90,16.10,67.70,1048090,28,20305,-62
2021-04-04 12:01:43,1999.90,999.90,15.70,66.40,1048246,28,20083,-58
2021-04-04 12:02:16,1999.90,999.90,15.20,66.10,1048405,28,20027,-62
2021-04-04 12:02:51,1999.90,999.90,14.40,66.90,1048137,28,20265,-61
2021-04-04 12:03:25,1999.90,999.90,14.30,68.20,1048105,28,20259,-59
2021-04-04 12:03:56,1999.90,999.90,14.30,69.00,1047968,28,20255,-61
2021-04-04 12:04:35,1999.90,999.90,15.20,69.80,1045115,28,20259,-61
2021-04-04 12:05:14,1999.90,999.90,16.00,68.90,1048127,28,20012,-58
2021-04-04 12:05:45,1999.90,999.90,17.00,67.30,1052195,28,20268,-59
2021-04-04 12:06:16,1999.90,999.90,17.50,66.80,1050493,28,20317,-59
2021-04-04 12:07:10,1999.90,999.90,17.70,65.70,1048242,28,20537,-61
2021-04-04 12:07:59,1999.90,999.90,17.30,66.90,1044820,28,20283,-64
2021-04-04 12:08:30,1999.90,999.90,16.40,67.20,1048146,28,20259,-61
2021-04-04 12:09:01,1999.90,999.90,16.20,67.10,1048465,28,20262,-61
2021-04-04 12:09:33,1999.90,999.90,16.30,67.10,1048497,28,20021,-61
2021-04-04 12:10:04,1999.90,999.90,16.40,68.30,1048719,28,20254,-61
2021-04-04 12:10:37,1999.90,999.90,16.40,68.10,1048803,28,20259,-62
2021-04-04 12:11:07,1999.90,999.90,16.50,68.80,1049001,28,20689,-61
2021-04-04 12:11:39,1999.90,999.90,16.80,66.20,1048821,28,20259,-60
2021-04-04 12:12:11,1999.90,999.90,16.90,67.60,1048854,28,20078,-61
2021-04-04 12:12:42,1999.90,999.90,16.90,67.40,1044678,28,20251,-63
2021-04-04 12:13:15,1999.90,999.90,16.80,67.80,1044790,28,20267,-58
2021-04-04 12:13:59,1999.90,999.90,16.80,67.60,1044427,28,20266,-60
2021-04-04 12:14:30,1999.90,999.90,17.20,66.00,1047288,28,20267,-62
2021-04-04 12:15:01,1999.90,999.90,17.30,66.30,1049334,28,20346,-62
2021-04-04 12:15:32,1999.90,999.90,17.20,66.30,1049169,28,20013,-63
2021-04-04 12:16:02,1999.90,999.90,17.20,65.40,1049234,28,20247,-60
2021-04-04 12:16:49,1999.90,999.90,16.90,65.90,1049189,28,20063,-60
2021-04-04 12:17:25,1999.90,999.90,17.10,66.40,1049221,28,20103,-62
2021-04-04 12:17:57,1999.90,999.90,17.20,67.90,1049253,28,20757,-62
2021-04-04 12:18:28,1999.90,999.90,17.70,64.70,1049068,28,20258,-60
2021-04-04 12:19:02,1999.90,999.90,18.30,61.20,1048838,28,20263,-62
2021-04-04 12:19:33,1999.90,999.90,18.20,60.60,1048932,28,20059,-61
2021-04-04 12:20:06,1999.90,999.90,17.60,60.60,1048972,28,20312,-63
2021-04-04 12:20:39,1999.90,999.90,18.10,61.30,1048961,28,20024,-62
2021-04-04 12:21:09,1999.90,999.90,18.40,60.40,1048995,28,20395,-59
2021-04-04 12:21:53,1999.90,999.90,18.70,59.30,1049214,28,20078,-59
2021-04-04 12:22:42,1999.90,999.90,19.10,58.80,1048824,28,20025,-62
2021-04-04 12:23:14,1999.90,999.90,19.40,58.90,1048947,28,20021,-61
2021-04-04 12:23:53,1999.90,999.90,19.80,59.20,1048937,28,20016,-62
2021-04-04 12:24:45,1999.90,999.90,20.20,57.40,1048859,28,20378,-63
2021-04-04 12:25:26,1999.90,999.90,19.90,57.10,1048912,28,20427,-61
2021-04-04 12:25:56,1999.90,999.90,19.50,57.40,1048900,28,20411,-61
2021-04-04 12:26:27,1999.90,999.90,17.80,60.50,1049112,28,20013,-59
2021-04-04 12:26:58,1999.90,999.90,16.60,61.30,1049142,28,20094,-60
2021-04-04 12:27:28,1999.90,999.90,15.90,63.00,1049220,28,20373,-61
2021-04-04 12:28:00,1999.90,999.90,16.40,63.80,1049198,28,20008,-62
2021-04-04 12:28:31,1999.90,999.90,16.80,62.10,1048865,28,20123,-61
2021-04-04 12:29:01,1999.90,999.90,17.10,61.40,1049090,28,20243,-62
2021-04-04 12:29:47,1999.90,999.90,17.60,61.10,1049099,28,20377,-60
2021-04-04 12:30:36,1999.90,999.90,18.00,61.00,1049151,28,20099,-59
2021-04-04 12:31:09,1999.90,999.90,18.80,60.10,1049135,28,20309,-61
2021-04-04 12:31:43,1999.90,999.90,19.10,59.80,1049187,28,20251,-61
2021-04-04 12:32:26,1999.90,999.90,19.10,59.30,1048770,28,20853,-63
2021-04-04 12:33:07,1999.90,999.90,18.10,60.70,1048950,28,20400,-62
2021-04-04 12:33:38,1999.90,999.90,16.90,61.10,1048841,28,20013,-62
2021-04-04 12:34:09,1999.90,999.90,16.10,62.50,1049113,28,20017,-63
2021-04-04 12:34:42,1999.90,999.90,16.80,63.60,1049060,28,20305,-61
2021-04-04 12:35:21,1999.90,999.90,17.00,64.80,1049083,28,20377,-60
2021-04-04 12:35:54,1999.90,999.90,17.10,66.20,1049173,28,20266,-63
2021-04-04 12:36:25,1999.90,999.90,16.60,65.30,1049092,28,20280,-62
2021-04-04 12:36:56,1999.90,999.90,17.30,64.20,1049191,28,20259,-61
2021-04-04 12:37:28,1999.90,999.90,17.80,63.30,1049046,28,20055,-58
2021-04-04 12:38:00,1999.90,999.90,18.00,64.90,1048794,28,20127,-62
2021-04-04 12:38:32,1999.90,999.90,17.60,64.50,1048775,28,20251,-59
2021-04-04 12:39:03,1999.90,999.90,17.40,66.40,1048771,28,20263,-62
2021-04-04 12:39:35,1999.90,999.90,17.50,66.80,1048708,28,20325,-59
2021-04-04 12:40:08,1999.90,999.90,17.50,65.70,1048835,28,20560,-60
2021-04-04 12:40:39,1999.90,999.90,17.40,65.60,1048838,28,20254,-63
2021-04-04 12:41:09,1999.90,999.90,17.30,66.10,1044722,28,20326,-62
2021-04-04 12:41:41,1999.90,999.90,17.30,67.10,1044613,28,20017,-59
2021-04-04 12:42:20,1999.90,999.90,16.90,66.00,1044680,28,20021,-61
2021-04-04 12:43:03,1999.90,999.90,16.70,65.90,1046199,28,20236,-62
2021-04-04 12:43:39,1999.90,999.90,16.50,64.40,1048699,28,20664,-61
2021-04-04 12:44:33,1999.90,999.90,16.00,65.00,1049151,28,20304,-61
2021-04-04 12:45:09,1999.90,999.90,15.20,64.60,1048735,28,20275,-63
2021-04-04 12:45:40,1999.90,999.90,15.70,65.70,1048677,28,20265,-57
2021-04-04 12:46:11,1999.90,999.90,16.00,65.90,1048885,28,20263,-61
2021-04-04 12:46:41,1999.90,999.90,16.10,66.40,1048937,28,20021,-62
2021-04-04 12:47:15,1999.90,999.90,16.40,67.50,1049103,28,20063,-58
2021-04-04 12:47:46,1999.90,999.90,16.70,67.10,1049028,28,20020,-61
2021-04-04 12:48:19,1999.90,999.90,17.20,66.80,1048720,28,20271,-59
2021-04-04 12:48:49,1999.90,999.90,17.30,65.70,1048833,28,20017,-60
2021-04-04 12:49:20,1999.90,999.90,17.60,65.70,1048838,28,20290,-62
2021-04-04 12:50:10,1999.90,999.90,17.90,61.80,1048731,28,20043,-63
2021-04-04 12:50:42,1999.90,999.90,17.90,63.30,1049131,28,20012,-62
2021-04-04 12:51:13,1999.90,999.90,17.50,64.60,1049132,28,20271,-60
2021-04-04 12:51:44,1999.90,999.90,17.60,64.10,1049167,28,20266,-60
2021-04-04 12:52:30,1999.90,999.90,17.70,61.90,1048977,28,20279,-58
2021-04-04 12:53:01,1999.90,999.90,17.70,59.30,1049099,28,20019,-59
2021-04-04 12:53:35,1999.90,999.90,18.30,58.60,1048748,28,20261,-63
2021-04-04 12:54:05,1999.90,999.90,18.70,58.00,1048715,28,20028,-61
2021-04-04 12:54:37,1999.90,999.90,18.80,57.10,1048828,28,20270,-59
2021-04-04 12:55:12,1999.90,999.90,19.00,57.00,1045412,28,20470,-58
2021-04-04 12:55:42,1999.90,999.90,19.00,56.40,1048894,28,20250,-63
2021-04-04 12:56:13,1999.90,999.90,19.20,56.70,1048696,28,20316,-61
2021-04-04 12:56:44,1999.90,999.90,18.30,56.30,1048881,28,20024,-62
2021-04-04 12:57:15,1999.90,999.90,17.10,58.20,1049102,28,20021,-60
2021-04-04 12:57:49,1999.90,999.90,15.80,59.50,1049139,28,20056,-62
2021-04-04 12:58:20,1999.90,999.90,14.50,59.90,1048524,28,20285,-62
2021-04-04 12:58:50,1999.90,999.90,14.20,60.90,1049144,28,20723,-60
2021-04-04 12:59:21,1999.90,999.90,14.10,61.70,1049038,28,20293,-62
2021-04-04 12:59:52,1999.90,999.90,14.50,62.10,1049093,28,20016,-62
2021-04-04 13:00:24,1999.90,999.90,15.00,61.40,1048951,28,20034,-62
2021-04-04 13:00:54,1999.90,999.90,14.80,61.20,1049102,28,20024,-63
2021-04-04 13:01:25,1999.90,999.90,14.00,61.60,1048966,28,20278,-61
2021-04-04 13:01:55,1999.90,999.90,13.80,64.40,1049137,28,20016,-58
2021-04-04 13:02:26,1999.90,999.90,13.10,64.10,1049028,28,20028,-61
2021-04-04 13:03:17,1999.90,999.90,13.00,65.10,1049085,28,20031,-61
2021-04-04 13:03:47,1999.90,999.90,13.90,66.40,1048963,28,20027,-58
2021-04-04 13:04:20,1999.90,999.90,14.60,63.30,1048928,28,20062,-61
2021-04-04 13:04:57,1999.90,999.90,15.20,63.90,1049119,28,20514,-61
2021-04-04 13:05:44,1999.90,999.90,15.60,65.80,1049085,28,20646,-62
2021-04-04 13:06:19,1999.90,999.90,15.80,67.20,1049128,28,20254,-62
2021-04-04 13:06:52,1999.90,999.90,15.70,65.80,1048949,28,20347,-64
2021-04-04 13:07:23,1999.90,999.90,15.90,65.60,1048991,28,20255,-63
2021-04-04 13:07:53,1999.90,999.90,16.20,64.70,1049178,28,20241,-62
2021-04-04 13:08:26,1999.90,999.90,16.30,64.70,1048666,28,20056,-62
2021-04-04 13:08:57,1999.90,999.90,16.40,64.20,1048746,28,20012,-63
2021-04-04 13:09:28,1999.90,999.90,17.10,61.70,1044544,28,20292,-62
2021-04-04 13:09:59,1999.90,999.90,17.40,60.80,1045106,28,20460,-59
2021-04-04 13:10:30,1999.90,999.90,17.80,60.10,1048719,28,20262,-61
2021-04-04 13:11:04,1999.90,999.90,18.30,58.20,1048594,28,20035,-63
2021-04-04 13:11:34,1999.90,999.90,18.30,58.50,1048904,28,20111,-62
2021-04-04 13:12:06,1999.90,999.90,18.40,57.70,1049005,28,20247,-62
2021-04-04 13:12:38,1999.90,999.90,18.30,57.30,1049044,28,20024,-61
2021-04-04 13:13:24,1999.90,999.90,17.50,57.90,1048942,28,20328,-62
2021-04-04 13:13:54,1999.90,999.90,17.60,57.80,1049086,28,20341,-57
2021-04-04 13:14:26,1999.90,999.90,17.30,57.40,1049088,28,20269,-62
2021-04-04 13:14:56,1999.90,999.90,17.50,57.40,1048968,28,20038,-61
2021-04-04 13:15:29,1999.90,999.90,17.30,57.20,1044429,28,20260,-61
2021-04-04 13:16:04,1999.90,999.90,17.40,57.40,1044542,28,20052,-62
2021-04-04 13:16:36,1999.90,999.90,16.60,57.80,1044557,28,20278,-61
2021-04-04 13:17:07,1999.90,999.90,16.40,58.50,1045835,28,20790,-62
2021-04-04 13:17:43,1999.90,999.90,16.60,58.70,1048507,28,20270,-61
2021-04-04 13:18:31,1999.90,999.90,17.30,59.00,1048670,28,20044,-62
2021-04-04 13:19:01,1999.90,999.90,17.80,58.90,1048607,28,20631,-63
2021-04-04 13:19:40,1999.90,999.90,17.90,59.20,1048889,28,20254,-63
2021-04-04 13:20:12,1999.90,999.90,17.10,59.60,1049038,28,20472,-62
2021-04-04 13:20:42,1999.90,999.90,16.70,60.60,1048985,28,20266,-64
2021-04-04 13:21:17,1999.90,999.90,16.80,63.10,1048783,28,20250,-61
2021-04-04 13:21:48,1999.90,999.90,17.20,63.40,1048479,28,20048,-62
2021-04-04 13:22:19,1999.90,999.90,17.00,63.30,1048755,28,20258,-61
2021-04-04 13:22:51,1999.90,999.90,16.90,62.00,1049039,28,20017,-63
2021-04-04 13:23:21,1999.90,999.90,16.80,63.30,1048844,28,20112,-62
2021-04-04 13:23:57,1999.90,999.90,16.70,62.60,1049065,28,20255,-63
2021-04-04 13:24:29,1999.90,999.90,16.60,62.50,1048895,28,20023,-63
2021-04-04 13:24:59,1999.90,999.90,16.80,61.80,1048719,28,20627,-63
2021-04-04 13:25:30,1999.90,999.90,17.20,62.80,1048115,28,20262,-63
2021-04-04 13:26:02,1999.90,999.90,17.60,62.00,1048692,28,20043,-63
2021-04-04 13:26:35,1999.90,999.90,17.80,61.30,1048684,28,20484,-59
2021-04-04 13:27:07,1999.90,999.90,17.50,61.90,1048991,28,20243,-63
2021-04-04 13:27:38,1999.90,999.90,17.40,62.60,1048778,28,20316,-61
2021-04-04 13:28:09,1999.90,999.90,17.30,60.20,1048638,28,20261,-63
2021-04-04 13:28:41,1999.90,999.90,16.80,61.00,1048908,28,20309,-63
2021-04-04 13:29:13,1999.90,999.90,16.40,60.50,1048458,28,20008,-60
2021-04-04 13:29:43,1999.90,999.90,16.30,61.40,1048602,28,20251,-62
2021-04-04 13:30:25,1999.90,999.90,16.10,62.70,1052773,28,20785,-58
2021-04-04 13:31:13,1999.90,999.90,16.20,62.50,1050429,28,20123,-58
2021-04-04 13:31:51,1999.90,999.90,15.50,59.90,1052757,28,20250,-61
2021-04-04 13:32:21,1999.90,999.90,15.40,60.50,1048641,28,20254,-63
2021-04-04 13:32:53,1999.90,999.90,15.60,61.10,1047951,28,20309,-62
2021-04-04 13:33:23,1999.90,999.90,16.00,59.70,1048605,28,20047,-65
2021-04-04 13:34:14,1999.90,999.90,16.70,58.60,1048626,28,20743,-63
2021-04-04 13:34:48,1999.90,999.90,16.40,61.90,1047495,28,20103,-56
2021-04-04 13:35:27,1999.90,999.90,16.00,61.70,1044406,28,20013,-65
2021-04-04 13:36:09,1999.90,999.90,16.10,62.80,1044311,28,20347,-63
2021-04-04 13:36:45,1999.90,999.90,15.90,63.60,1047669,28,20755,-63
2021-04-04 13:37:16,1999.90,999.90,15.80,63.80,1048938,28,20265,-62
2021-04-04 13:37:47,1999.90,999.90,15.80,64.10,1048499,28,20249,-65
2021-04-04 13:38:26,1999.90,999.90,15.80,63.90,1048542,28,20023,-63
2021-04-04 13:38:57,1999.90,999.90,15.80,63.10,1052740,28,20097,-62
2021-04-04 13:39:34,1999.90,999.90,15.70,63.10,1054283,28,20272,-64
2021-04-04 13:40:06,1999.90,999.90,15.40,62.20,1052676,28,20250,-60
2021-04-04 13:40:37,1999.90,999.90,14.90,63.90,1051345,28,20603,-63
2021-04-04 13:41:09,1999.90,999.90,15.00,63.60,1048625,28,20271,-64
2021-04-04 13:41:41,1999.90,999.90,15.00,63.60,1048570,28,20109,-63
2021-04-04 13:42:11,1999.90,999.90,15.10,63.40,1048864,28,20263,-63
2021-04-04 13:42:52,1999.90,999.90,15.40,63.80,1048944,28,20731,-63
2021-04-04 13:43:23,1999.90,999.90,16.00,63.20,1048485,28,20376,-63
2021-04-04 13:43:56,1999.90,999.90,16.30,64.00,1048859,28,20258,-60
2021-04-04 13:44:27,1999.90,999.90,16.30,63.50,1056949,28,20395,-62
2021-04-04 13:44:57,1999.90,999.90,16.10,63.20,1056984,28,20274,-59
2021-04-04 13:45:47,1999.90,999.90,16.00,62.70,1052844,28,20016,-62
2021-04-04 13:46:47,1999.90,999.90,16.40,64.40,1049900,28,20060,-60
2021-04-04 13:47:22,1999.90,999.90,17.00,60.80,1048814,28,20718,-64
2021-04-04 13:48:01,1999.90,999.90,17.40,59.90,1048621,28,20754,-63
2021-04-04 13:48:32,1999.90,999.90,17.80,60.00,1048535,28,20247,-64
2021-04-04 13:49:08,1999.90,999.90,18.10,58.70,1048597,28,20243,-64
2021-04-04 13:49:40,1999.90,999.90,18.30,59.30,1048677,28,20017,-63
2021-04-04 13:50:15,1999.90,999.90,17.90,60.60,1048740,28,20620,-63
2021-04-04 13:50:50,1999.90,999.90,17.70,61.60,1048818,28,20251,-62
2021-04-04 13:51:21,1999.90,999.90,17.20,61.00,1048829,28,20267,-62
2021-04-04 13:51:51,1999.90,999.90,16.80,61.00,1048542,28,20255,-63
2021-04-04 13:52:25,1999.90,999.90,17.30,60.40,1048421,28,20255,-61
2021-04-04 13:52:55,1999.90,999.90,17.70,59.50,1048546,28,20021,-58
2021-04-04 13:53:33,1999.90,999.90,17.90,58.60,1048585,28,20258,-62
2021-04-04 13:54:12,1999.90,999.90,17.20,59.40,1048938,28,20162,-62
2021-04-04 13:54:45,1999.90,999.90,17.60,59.20,1048851,28,20328,-61
2021-04-04 13:55:27,1999.90,999.90,18.20,58.30,1048853,28,20308,-59
2021-04-04 13:56:14,1999.90,999.90,18.40,59.30,1048908,28,20258,-61
2021-04-04 13:56:53,1999.90,999.90,18.50,58.50,1048860,28,20239,-64
2021-04-04 13:57:38,1999.90,999.90,18.70,57.60,1048510,28,20274,-62
2021-04-04 13:58:29,1999.90,999.90,18.30,57.40,1048184,28,20312,-63
2021-04-04 13:59:18,1999.90,999.90,17.90,61.50,1048606,28,20734,-62
2021-04-04 13:59:51,1999.90,999.90,17.40,62.40,1048894,28,20255,-61
2021-04-04 14:00:41,1999.90,999.90,17.40,62.50,1048746,28,20317,-62
2021-04-04 14:01:29,1999.90,999.90,17.60,60.80,1048716,28,20255,-62
2021-04-04 14:02:01,1999.90,999.90,18.00,59.20,1048646,28,20255,-62
2021-04-04 14:02:31,1999.90,999.90,18.50,58.90,1048705,28,20306,-62
2021-04-04 14:03:09,1999.90,999.90,18.40,59.70,1048322,28,20384,-62
2021-04-04 14:03:45,1999.90,999.90,18.30,60.70,1048415,28,20017,-62
2021-04-04 14:04:19,1999.90,999.90,17.90,61.90,1048423,28,20307,-60
2021-04-04 14:04:50,1999.90,999.90,17.80,62.10,1048718,28,20313,-63
2021-04-04 14:05:30,1999.90,999.90,17.60,60.20,1048763,28,20724,-64
2021-04-04 14:06:08,1999.90,999.90,16.90,59.80,1048697,28,20071,-62
2021-04-04 14:06:45,1999.90,999.90,16.20,60.20,1048776,28,20032,-63
2021-04-04 14:07:18,1999.90,999.90,16.10,60.70,1048738,28,20282,-62
2021-04-04 14:07:49,1999.90,999.90,16.20,62.80,1048817,28,20298,-62
2021-04-04 14:08:20,1999.90,999.90,16.10,62.20,1048793,28,20274,-62
2021-04-04 14:08:50,1999.90,999.90,16.10,61.70,1048883,28,20024,-62
2021-04-04 14:09:22,1999.90,999.90,16.00,62.00,1048672,28,20477,-62
2021-04-04 14:09:53,1999.90,999.90,16.00,61.90,1048862,28,20020,-63
2021-04-04 14:10:24,1999.90,999.90,15.40,61.30,1048814,28,20319,-63
2021-04-04 14:10:55,1999.90,999.90,15.60,62.70,1048868,28,20669,-61
2021-04-04 14:11:26,1999.90,999.90,15.90,62.90,1048682,28,20016,-62
2021-04-04 14:11:58,1999.90,999.90,15.60,63.20,1048503,28,20259,-62
2021-04-04 14:12:28,1999.90,999.90,15.50,62.50,1048442,28,20635,-63
2021-04-04 14:12:59,1999.90,999.90,15.20,62.70,1052594,28,20687,-59
2021-04-04 14:13:30,1999.90,999.90,14.80,61.50,1052718,28,20020,-62
2021-04-04 14:14:02,1999.90,999.90,14.70,62.20,1056903,28,20024,-61
2021-04-04 14:14:34,1999.90,999.90,14.10,61.80,1055824,28,20034,-62
2021-04-04 14:15:05,1999.90,999.90,14.10,63.30,1048735,28,20262,-63
2021-04-04 14:15:36,1999.90,999.90,14.30,63.70,1048310,28,20311,-59
2021-04-04 14:16:07,1999.90,999.90,14.20,62.70,1048361,28,20262,-62
2021-04-04 14:16:39,1999.90,999.90,14.40,63.20,1048389,28,20059,-63
2021-04-04 14:17:10,1999.90,999.90,14.30,62.10,1048544,28,20370,-63
2021-04-04 14:17:40,1999.90,999.90,14.30,63.00,1048605,28,20308,-59
2021-04-04 14:18:11,1999.90,999.90,14.60,62.80,1048793,28,20446,-62
2021-04-04 14:18:47,1999.90,999.90,15.00,64.20,1048862,28,20035,-61
2021-04-04 14:19:17,1999.90,999.90,15.20,65.10,1048584,28,20036,-58
2021-04-04 14:19:48,1999.90,999.90,15.40,65.60,1048717,28,20266,-63
2021-04-04 14:20:19,1999.90,999.90,15.60,65.20,1048590,28,20021,-62
2021-04-04 14:20:49,1999.90,999.90,15.70,64.70,1048771,28,20056,-62
2021-04-04 14:21:20,1999.90,999.90,15.60,64.50,1048638,28,20085,-63
2021-04-04 14:21:55,1999.90,999.90,16.10,62.00,1048699,28,20009,-59
2021-04-04 14:22:26,1999.90,999.90,15.90,62.70,1048821,28,20243,-60
2021-04-04 14:22:57,1999.90,999.90,15.80,63.90,1048784,28,20239,-62
2021-04-04 14:23:34,1999.90,999.90,15.80,65.00,1048314,28,20416,-62
2021-04-04 14:24:05,1999.90,999.90,15.70,65.50,1048549,28,20527,-62
2021-04-04 14:24:37,1999.90,999.90,15.90,65.00,1048453,28,20251,-62
2021-04-04 14:25:08,1999.90,999.90,16.00,64.00,1048601,28,20070,-62
2021-04-04 14:25:40,1999.90,999.90,15.80,61.90,1048358,28,20265,-61
2021-04-04 14:26:14,1999.90,999.90,14.90,61.10,1044222,28,20597,-61
2021-04-04 14:26:47,1999.90,999.90,14.40,62.10,1044280,28,20268,-61
2021-04-04 14:27:18,1999.90,999.90,14.50,63.40,1045608,28,20707,-63
2021-04-04 14:27:49,1999.90,999.90,14.70,64.70,1053304,28,20272,-62
2021-04-04 14:28:22,1999.90,999.90,14.80,67.00,1056549,28,20511,-63
2021-04-04 14:28:53,1999.90,999.90,15.10,65.00,1056973,28,20024,-63
2021-04-04 14:29:24,1999.90,999.90,15.00,63.90,1055732,28,20254,-63
2021-04-04 14:29:54,1999.90,999.90,14.70,64.20,1048193,28,20016,-62
2021-04-04 14:30:25,1999.90,999.90,14.60,64.80,1048392,28,20017,-63
2021-04-04 14:30:56,1999.90,999.90,14.30,64.00,1044377,28,20013,-62
2021-04-04 14:31:27,1999.90,999.90,14.00,64.20,1044405,28,20278,-62
2021-04-04 14:31:58,1999.90,999.90,14.60,65.00,1048399,28,20056,-63
2021-04-04 14:32:28,1999.90,999.90,14.70,64.60,1044500,28,20052,-63
2021-04-04 14:33:00,1999.90,999.90,14.90,64.90,1048474,28,20023,-62
2021-04-04 14:33:32,1999.90,999.90,15.50,64.60,1047871,28,20113,-63
2021-04-04 14:34:04,1999.90,999.90,15.60,66.20,1047989,28,20261,-62
2021-04-04 14:34:34,1999.90,999.90,15.40,64.30,1048489,28,20763,-63
2021-04-04 14:35:06,1999.90,999.90,15.10,65.20,1048657,28,20248,-62
2021-04-04 14:35:37,1999.90,999.90,15.20,65.20,1048398,28,20127,-63
2021-04-04 14:36:10,1999.90,999.90,15.30,64.10,1048345,28,20619,-62
2021-04-04 14:36:41,1999.90,999.90,15.40,64.10,1048314,28,20538,-62
2021-04-04 14:37:11,1999.90,999.90,15.50,65.10,1053189,28,20299,-63
2021-04-04 14:37:42,1999.90,999.90,15.50,65.40,1056715,28,20141,-62
2021-04-04 14:38:13,1999.90,999.90,15.60,65.30,1052563,28,20091,-60
2021-04-04 14:38:44,1999.90,999.90,15.40,64.30,1052399,28,20401,-60
2021-04-04 14:39:15,1999.90,999.90,15.20,64.50,1048461,28,20428,-60
2021-04-04 14:39:45,1999.90,999.90,14.90,64.50,1048274,28,20020,-61
2021-04-04 14:40:16,1999.90,999.90,14.80,64.10,1048601,28,20545,-61
2021-04-04 14:40:47,1999.90,999.90,15.10,64.80,1048807,28,20043,-61
2021-04-04 14:41:19,1999.90,999.90,14.90,64.20,1048691,28,20069,-62
2021-04-04 14:41:49,1999.90,999.90,14.80,64.90,1048763,28,20261,-60
2021-04-04 14:42:20,1999.90,999.90,14.60,64.50,1048620,28,20266,-62
2021-04-04 14:42:51,1999.90,999.90,14.30,64.70,1048428,28,20024,-63
2021-04-04 14:43:28,1999.90,999.90,14.80,67.30,1047960,28,20027,-60
2021-04-04 14:44:02,1999.90,999.90,14.80,66.30,1048390,28,20052,-62
2021-04-04 14:44:33,1999.90,999.90,14.90,66.40,1048253,28,20680,-63
2021-04-04 14:45:04,1999.90,999.90,15.10,67.30,1048472,28,20258,-64
2021-04-04 14:45:35,1999.90,999.90,15.00,66.20,1048331,28,20038,-62
2021-04-04 14:46:09,1999.90,999.90,14.70,66.10,1048282,28,20317,-60
2021-04-04 14:46:40,1999.90,999.90,14.80,65.60,1048286,28,20070,-59
2021-04-04 14:47:11,1999.90,999.90,14.80,66.50,1048507,28,20773,-61
2021-04-04 14:47:41,1999.90,999.90,14.90,66.90,1048581,28,20255,-61
2021-04-04 14:48:12,1999.90,999.90,14.80,66.00,1048787,28,20066,-63
2021-04-04 14:48:43,1999.90,999.90,14.70,67.30,1048549,28,20020,-65
2021-04-04 14:49:16,1999.90,999.90,14.60,66.50,1048181,28,20055,-60
2021-04-04 14:49:47,1999.90,999.90,14.80,67.30,1048321,28,20504,-61
2021-04-04 14:50:18,1999.90,999.90,15.10,67.90,1048392,28,20267,-62
2021-04-04 14:50:49,1999.90,999.90,15.20,67.60,1048091,28,20457,-63
2021-04-04 14:51:20,1999.90,999.90,15.50,64.70,1048387,28,20501,-62
2021-04-04 14:51:51,1999.90,999.90,15.70,64.30,1048291,28,20263,-61
2021-04-04 14:52:21,1999.90,999.90,15.20,63.40,1048295,28,20039,-61
2021-04-04 14:53:11,1999.90,999.90,15.20,64.50,1048284,28,20025,-60
2021-04-04 14:53:42,1999.90,999.90,15.60,64.70,1048415,28,20098,-61
2021-04-04 14:54:14,1999.90,999.90,15.90,63.20,1048335,28,20021,-60
2021-04-04 14:54:45,1999.90,999.90,16.20,62.30,1048169,28,20021,-60
2021-04-04 14:55:15,1999.90,999.90,16.30,61.70,1048340,28,20449,-58
2021-04-04 14:55:51,1999.90,999.90,16.10,61.70,1048373,28,20551,-61
2021-04-04 14:56:22,1999.90,999.90,16.30,61.50,1048643,28,20036,-60
2021-04-04 14:56:53,1999.90,999.90,15.20,61.30,1048588,28,20254,-62
2021-04-04 14:57:23,1999.90,999.90,14.90,62.50,1048424,28,20278,-59
2021-04-04 14:57:54,1999.90,999.90,15.30,64.20,1048179,28,20020,-58
2021-04-04 14:58:26,1999.90,999.90,15.70,64.70,1048723,28,20086,-63
2021-04-04 14:58:56,1999.90,999.90,16.00,63.40,1048324,28,20028,-62
2021-04-04 14:59:27,1999.90,999.90,16.30,62.40,1048285,28,20740,-61
2021-04-04 14:59:57,1999.90,999.90,16.40,63.50,1048335,28,20021,-63
2021-04-04 15:00:28,1999.90,999.90,16.30,65.30,1044316,28,20591,-60
2021-04-04 15:00:59,1999.90,999.90,16.30,65.10,1048338,28,20026,-59
2021-04-04 15:01:30,1999.90,999.90,16.00,65.00,1048175,28,20109,-63
2021-04-04 15:02:18,1999.90,999.90,15.80,64.80,1048384,28,20348,-63
2021-04-04 15:02:49,1999.90,999.90,15.70,65.40,1048673,28,20534,-62
2021-04-04 15:03:21,1999.90,999.90,15.30,63.90,1048585,28,20297,-63
2021-04-04 15:03:52,1999.90,999.90,14.80,64.30,1048219,28,20048,-63
2021-04-04 15:04:22,1999.90,999.90,14.60,65.00,1048321,28,20831,-62
2021-04-04 15:04:53,1999.90,999.90,14.80,65.80,1048454,28,20054,-59
2021-04-04 15:05:24,1999.90,999.90,14.80,66.60,1048138,28,20052,-63
2021-04-04 15:05:55,1999.90,999.90,14.60,67.00,1048726,28,20062,-63
2021-04-04 15:06:25,1999.90,999.90,14.60,67.70,1048602,28,20385,-62
2021-04-04 15:06:56,1999.90,999.90,15.00,66.60,1048723,28,20046,-63
2021-04-04 15:07:27,1999.90,999.90,15.30,67.00,1048481,28,20468,-63
2021-04-04 15:07:57,1999.90,999.90,15.60,67.50,1048670,28,20107,-63
2021-04-04 15:08:28,1999.90,999.90,15.80,65.80,1048639,28,20017,-62
2021-04-04 15:09:04,1999.90,999.90,15.80,65.50,1048672,28,20017,-63
2021-04-04 15:09:35,1999.90,999.90,16.00,64.50,1048057,28,20032,-61
2021-04-04 15:10:06,1999.90,999.90,16.10,63.30,1048326,28,20291,-62
2021-04-04 15:10:38,1999.90,999.90,16.20,63.30,1048356,28,20020,-62
2021-04-04 15:11:08,1999.90,999.90,15.80,64.80,1048287,28,20255,-61
2021-04-04 15:11:39,1999.90,999.90,15.50,65.40,1048475,28,20372,-62
2021-04-04 15:12:10,1999.90,999.90,15.00,65.60,1048624,28,20005,-63
2021-04-04 15:12:41,1999.90,999.90,14.60,67.20,1048659,28,20040,-63
2021-04-04 15:13:12,1999.90,999.90,14.90,67.00,1047889,28,20735,-63
2021-04-04 15:13:43,1999.90,999.90,14.90,66.70,1039773,28,20496,-62
2021-04-04 15:14:14,1999.90,999.90,15.10,66.60,1039968,28,20248,-63
2021-04-04 15:14:44,1999.90,999.90,15.00,66.10,1044484,28,20381,-62
2021-04-04 15:15:15,1999.90,999.90,14.80,66.10,1048785,28,20017,-58
2021-04-04 15:15:49,1999.90,999.90,14.60,65.40,1056591,28,20016,-63
2021-04-04 15:16:19,1999.90,999.90,14.60,67.20,1055413,28,20241,-60
2021-04-04 15:16:50,1999.90,999.90,14.40,67.80,1048612,28,20251,-62
2021-04-04 15:17:21,1999.90,999.90,14.20,66.90,1048545,28,20400,-62
2021-04-04 15:17:53,1999.90,999.90,14.10,66.80,1048198,28,20369,-62
2021-04-04 15:18:24,1999.90,999.90,14.00,67.30,1048263,28,20083,-62
2021-04-04 15:18:55,1999.90,999.90,14.00,67.20,1048355,28,20254,-64
2021-04-04 15:19:25,1999.90,999.90,14.20,67.20,1048276,28,20266,-63
2021-04-04 15:19:56,1999.90,999.90,14.20,67.30,1048264,28,20473,-63
2021-04-04 15:20:27,1999.90,999.90,14.20,67.50,1048590,28,20017,-64
2021-04-04 15:20:58,1999.90,999.90,14.30,67.40,1048570,28,20032,-62
2021-04-04 15:21:29,1999.90,999.90,14.00,66.50,1048465,28,20297,-63
2021-04-04 15:21:59,1999.90,999.90,13.60,66.10,1048459,28,20017,-64
2021-04-04 15:22:31,1999.90,999.90,13.50,66.90,1048198,28,20102,-61
2021-04-04 15:23:03,1999.90,999.90,13.00,66.50,1052380,28,20016,-62
2021-04-04 15:23:34,1999.90,999.90,13.00,67.10,1052354,28,20261,-65
2021-04-04 15:24:05,1999.90,999.90,13.30,67.80,1048623,28,20643,-62
2021-04-04 15:24:35,1999.90,999.90,13.70,67.60,1051741,28,20016,-64
2021-04-04 15:25:07,1999.90,999.90,13.90,67.90,1048342,28,20281,-64
2021-04-04 15:25:38,1999.90,999.90,13.80,68.00,1044376,28,20024,-64
2021-04-04 15:26:09,1999.90,999.90,14.00,68.10,1048259,28,20312,-64
2021-04-04 15:26:40,1999.90,999.90,14.00,68.00,1048225,28,20792,-64
2021-04-04 15:27:10,1999.90,999.90,14.10,68.50,1048314,28,20005,-63
2021-04-04 15:27:42,1999.90,999.90,14.30,67.90,1048588,28,20016,-63
2021-04-04 15:28:13,1999.90,999.90,14.50,66.70,1048204,28,20372,-62
2021-04-04 15:28:43,1999.90,999.90,14.50,65.70,1048660,28,20258,-64
2021-04-04 15:29:14,1999.90,999.90,14.80,65.80,1048667,28,20266,-63
2021-04-04 15:29:45,1999.90,999.90,14.70,64.80,1048571,28,20066,-63
2021-04-04 15:30:28,1999.90,999.90,14.60,64.80,1048193,28,20017,-63
2021-04-04 15:30:58,1999.90,999.90,14.70,65.10,1048251,28,20465,-63
2021-04-04 15:31:29,1999.90,999.90,14.60,65.30,1048209,28,20338,-63
2021-04-04 15:32:00,1999.90,999.90,14.80,66.50,1048365,28,20017,-62
2021-04-04 15:32:31,1999.90,999.90,14.70,67.50,1048391,28,20471,-62
2021-04-04 15:33:06,1999.90,999.90,14.70,65.80,1048488,28,20021,-62
2021-04-04 15:33:37,1999.90,999.90,14.90,65.20,1056555,28,20460,-63
2021-04-04 15:34:08,1999.90,999.90,15.10,65.00,1052293,28,20836,-60
2021-04-04 15:34:39,1999.90,999.90,15.00,65.90,1052264,28,20024,-61
2021-04-04 15:35:13,1999.90,999.90,15.00,66.20,1048062,28,20016,-58
2021-04-04 15:35:53,1999.90,999.90,15.20,66.30,1044754,28,20055,-62
2021-04-04 15:36:23,1999.90,999.90,15.10,64.90,1048201,28,20737,-63
2021-04-04 15:36:54,1999.90,999.90,15.20,63.70,1048250,28,20259,-64
2021-04-04 15:37:25,1999.90,999.90,15.40,63.20,1048580,28,20461,-62
2021-04-04 15:37:56,1999.90,999.90,15.50,62.90,1048604,28,20399,-62
2021-04-04 15:38:27,1999.90,999.90,15.60,63.20,1048434,28,20021,-62
2021-04-04 15:38:57,1999.90,999.90,15.60,63.10,1056474,28,20269,-62
2021-04-04 15:39:28,1999.90,999.90,15.40,63.60,1056524,28,20022,-62
2021-04-04 15:39:59,1999.90,999.90,14.90,64.20,1056626,28,20023,-62
2021-04-04 15:40:30,1999.90,999.90,14.60,65.00,1056401,28,20016,-61
2021-04-04 15:41:01,1999.90,999.90,14.30,66.90,1048385,28,20082,-61
2021-04-04 15:41:32,1999.90,999.90,13.70,66.80,1048453,28,20348,-63
2021-04-04 15:42:03,1999.90,999.90,13.50,67.30,1048562,28,20024,-63
2021-04-04 15:42:34,1999.90,999.90,13.60,68.20,1048493,28,20032,-63
2021-04-04 15:43:05,1999.90,999.90,13.60,68.30,1048091,28,20050,-59
2021-04-04 15:43:36,1999.90,999.90,13.60,69.80,1048465,28,20249,-63
2021-04-04 15:44:07,1999.90,999.90,13.60,69.70,1048535,28,20258,-60
2021-04-04 15:44:37,1999.90,999.90,13.50,68.90,1048573,28,20111,-61
2021-04-04 15:45:12,1999.90,999.90,13.60,69.30,1048866,28,20125,-64
2021-04-04 15:45:43,1999.90,999.90,13.50,69.50,1049391,28,20020,-61
2021-04-04 15:46:14,1999.90,999.90,13.70,69.70,1049050,28,20747,-60
2021-04-04 15:46:45,1999.90,999.90,13.70,69.30,1048957,28,20247,-65
2021-04-04 15:47:15,1999.90,999.90,13.60,69.00,1048972,28,20068,-59
2021-04-04 15:47:49,1999.90,999.90,13.40,68.30,1048995,28,20017,-62
2021-04-04 15:48:20,1999.90,999.90,13.20,68.70,1049387,28,20021,-59
2021-04-04 15:48:50,1999.90,999.90,13.10,68.80,1049298,28,20251,-64
2021-04-04 15:49:21,1999.90,999.90,13.00,68.90,1049238,28,20107,-62
2021-04-04 15:49:52,1999.90,999.90,13.20,69.60,1049285,28,20021,-62
2021-04-04 15:50:27,1999.90,999.90,13.30,69.50,1049344,28,20016,-64
2021-04-04 15:50:58,1999.90,999.90,13.30,69.40,1049391,28,20012,-62
2021-04-04 15:51:29,1999.90,999.90,13.20,69.50,1049257,28,20328,-61
2021-04-04 15:51:59,1999.90,999.90,13.20,70.90,1048948,28,20016,-61
2021-04-04 15:52:30,1999.90,999.90,13.20,71.50,1049004,28,20016,-61
2021-04-04 15:53:03,1999.90,999.90,13.20,71.30,1048957,28,20013,-58
2021-04-04 15:53:37,1999.90,999.90,13.20,70.80,1049012,28,20099,-59
2021-04-04 15:54:07,1999.90,999.90,13.30,70.00,1049285,28,20259,-62
2021-04-04 15:54:38,1999.90,999.90,13.20,70.50,1049307,28,20247,-62
2021-04-04 15:55:09,1999.90,999.90,13.10,71.40,1049340,28,20032,-62
2021-04-04 15:55:43,1999.90,999.90,13.20,71.70,1049190,28,20393,-60
2021-04-04 15:56:14,1999.90,999.90,13.40,71.00,1049328,28,20254,-59
2021-04-04 15:56:44,1999.90,999.90,13.20,69.30,1049403,28,20250,-58
2021-04-04 15:57:15,1999.90,999.90,13.00,69.20,1049234,28,20384,-59
2021-04-04 15:57:46,1999.90,999.90,13.10,69.30,1048956,28,20024,-60
2021-04-04 15:58:16,1999.90,999.90,13.00,69.60,1049337,28,20032,-59
2021-04-04 15:58:47,1999.90,999.90,12.80,69.40,1049221,28,20020,-59
2021-04-04 15:59:18,1999.90,999.90,12.70,69.70,1048893,28,20477,-58
2021-04-04 15:59:48,1999.90,999.90,12.60,69.60,1048924,28,20416,-62
2021-04-04 16:00:21,1999.90,999.90,12.70,69.90,1049015,28,20032,-62
2021-04-04 16:00:51,1999.90,999.90,12.80,71.10,1053502,28,20035,-61
2021-04-04 16:01:22,1999.90,999.90,13.00,71.40,1057235,28,20306,-59
2021-04-04 16:01:53,1999.90,999.90,13.10,71.50,1057391,28,20065,-60
2021-04-04 16:02:24,1999.90,999.90,13.00,72.00,1056422,28,20047,-64
2021-04-04 16:02:55,1999.90,999.90,13.00,71.80,1049290,28,20152,-64
2021-04-04 16:03:25,1999.90,999.90,13.00,71.90,1049252,28,20025,-63
2021-04-04 16:03:56,1999.90,999.90,13.00,72.00,1048801,28,20346,-61
2021-04-04 16:04:27,1999.90,999.90,13.00,72.10,1049069,28,20056,-64
2021-04-04 16:04:57,1999.90,999.90,13.10,72.60,1048932,28,20025,-63
2021-04-04 16:05:28,1999.90,999.90,13.10,72.70,1048928,28,20167,-60
2021-04-04 16:05:59,1999.90,999.90,13.30,69.70,1044708,28,20013,-61
2021-04-04 16:06:30,1999.90,999.90,13.40,70.30,1044832,28,20082,-62
2021-04-04 16:07:01,1999.90,999.90,13.40,69.70,1044824,28,20334,-62
2021-04-04 16:07:32,1999.90,999.90,13.40,69.60,1045184,28,20023,-64
2021-04-04 16:08:03,1999.90,999.90,13.30,69.40,1049144,28,20411,-64
2021-04-04 16:08:34,1999.90,999.90,13.20,69.60,1049269,28,20408,-65
2021-04-04 16:09:05,1999.90,999.90,13.10,69.50,1049048,28,20250,-61
2021-04-04 16:09:35,1999.90,999.90,13.00,70.40,1049202,28,20031,-65
2021-04-04 16:10:36,1999.90,999.90,12.90,70.80,1049231,28,20016,-66
2021-04-04 16:11:18,1999.90,999.90,13.10,71.20,1049296,28,20063,-65
2021-04-04 16:11:49,1999.90,999.90,13.00,71.30,1049261,28,20459,-76
2021-04-04 16:12:20,1999.90,999.90,13.20,70.30,1049237,28,20262,-69
2021-04-04 16:12:52,1999.90,999.90,13.30,69.70,1048975,28,20024,-61
2021-04-04 16:13:25,1999.90,999.90,13.10,69.30,1049296,28,20024,-61
2021-04-04 16:13:56,1999.90,999.90,12.90,69.90,1049224,28,20408,-62
2021-04-04 16:14:26,1999.90,999.90,12.90,70.40,1048940,28,20395,-62
2021-04-04 16:14:57,1999.90,999.90,12.80,70.90,1053180,28,20107,-63
2021-04-04 16:15:30,1999.90,999.90,12.90,71.70,1053134,28,20103,-65
2021-04-04 16:16:00,1999.90,999.90,12.80,70.80,1053533,28,20023,-66
2021-04-04 16:16:31,1999.90,999.90,12.70,70.40,1056337,28,20249,-62
2021-04-04 16:17:02,1999.90,999.90,12.90,73.50,1048949,28,20019,-61
2021-04-04 16:17:33,1999.90,999.90,13.10,70.60,1048989,28,20129,-62
2021-04-04 16:18:04,1999.90,999.90,13.00,68.80,1048908,28,20925,-63
2021-04-04 16:18:35,1999.90,999.90,12.90,70.80,1045076,28,20036,-62
2021-04-04 16:19:06,1999.90,999.90,13.10,69.70,1048920,28,20342,-63
2021-04-04 16:19:36,1999.90,999.90,13.30,69.70,1048890,28,20103,-65
2021-04-04 16:20:09,1999.90,999.90,13.40,69.90,1044934,28,20036,-65
2021-04-04 16:20:40,1999.90,999.90,13.30,69.80,1048689,28,20029,-73
2021-04-04 16:21:10,1999.90,999.90,13.10,69.50,1048934,28,20746,-68
2021-04-04 16:21:41,1999.90,999.90,12.90,70.40,1048783,28,20286,-68
2021-04-04 16:22:13,1999.90,999.90,13.00,71.50,1049230,28,20170,-67
2021-04-04 16:22:44,1999.90,999.90,13.20,71.20,1049196,28,20009,-70
2021-04-04 16:23:15,1999.90,999.90,13.30,71.90,1048935,28,20235,-70
2021-04-04 16:23:45,1999.90,999.90,13.30,71.10,1048902,28,20445,-69
2021-04-04 16:24:16,1999.90,999.90,13.10,70.40,1048891,28,20063,-72
2021-04-04 16:24:47,1999.90,999.90,13.00,70.60,1044882,28,20024,-71
2021-04-04 16:25:17,1999.90,999.90,12.90,71.60,1040603,28,20028,-70
2021-04-04 16:25:48,1999.90,999.90,12.80,71.60,1036542,28,20029,-68
2021-04-04 16:26:20,1999.90,999.90,12.60,72.30,1036886,28,20402,-72
2021-04-04 16:26:51,1999.90,999.90,12.50,71.50,1041367,28,20267,-68
2021-04-04 16:27:22,1999.90,999.90,12.50,71.30,1048820,28,20317,-71
2021-04-04 16:27:56,1999.90,999.90,12.60,71.40,1048625,28,20015,-71
2021-04-04 16:28:27,1999.90,999.90,12.60,71.40,1044708,28,20089,-70
2021-04-04 16:28:58,1999.90,999.90,12.60,71.40,1044707,28,20740,-72
2021-04-04 16:29:28,1999.90,999.90,12.50,71.70,1045492,28,20016,-72
2021-04-04 16:30:00,1999.90,999.90,12.40,72.00,1048956,28,20492,-66
2021-04-04 16:30:32,1999.90,999.90,12.30,72.60,1049108,28,20013,-62
2021-04-04 16:31:03,1999.90,999.90,12.20,72.50,1049159,28,20255,-61
2021-04-04 16:31:33,1999.90,999.90,12.10,72.60,1049141,28,20711,-62
2021-04-04 16:32:05,1999.90,999.90,12.10,72.50,1049216,28,20019,-61
2021-04-04 16:32:35,1999.90,999.90,12.20,72.30,1049103,28,20013,-61
2021-04-04 16:33:06,1999.90,999.90,12.20,72.50,1049073,28,20252,-62
2021-04-04 16:33:37,1999.90,999.90,12.20,72.70,1049125,28,20471,-61
2021-04-04 16:34:08,1999.90,999.90,12.00,72.40,1048839,28,20517,-62
2021-04-04 16:34:38,1999.90,999.90,11.80,73.20,1048725,28,20048,-61
2021-04-04 16:35:09,1999.90,999.90,11.70,72.20,1048779,28,20017,-59
2021-04-04 16:35:40,1999.90,999.90,11.70,72.30,1048867,28,20427,-62
2021-04-04 16:36:11,1999.90,999.90,11.70,72.50,1053362,28,20333,-62
2021-04-04 16:36:41,1999.90,999.90,11.70,72.40,1057266,28,20015,-61
2021-04-04 16:37:12,1999.90,999.90,11.70,73.10,1057200,28,20026,-63
2021-04-04 16:37:43,1999.90,999.90,11.70,72.50,1056904,28,20444,-60
2021-04-04 16:38:14,1999.90,999.90,11.70,72.60,1049139,28,20148,-61
2021-04-04 16:38:45,1999.90,999.90,11.80,73.00,1049127,28,20415,-62
2021-04-04 16:39:15,1999.90,999.90,12.00,73.20,1049123,28,20239,-62
2021-04-04 16:39:46,1999.90,999.90,12.00,72.80,1049105,28,20428,-63
2021-04-04 16:40:16,1999.90,999.90,12.00,72.40,1049215,28,20457,-62
2021-04-04 16:40:47,1999.90,999.90,12.00,72.60,1049173,28,20017,-61
2021-04-04 16:41:18,1999.90,999.90,12.00,72.70,1048975,28,20510,-61
2021-04-04 16:41:50,1999.90,999.90,12.10,73.60,1049041,28,20258,-62
2021-04-04 16:42:21,1999.90,999.90,12.20,74.60,1048883,28,20029,-61
2021-04-04 16:42:52,1999.90,999.90,12.30,72.70,1048469,28,20274,-62
2021-04-04 16:43:22,1999.90,999.90,12.40,72.90,1048666,28,20029,-61
2021-04-04 16:43:53,1999.90,999.90,12.30,73.70,1048853,28,20099,-62
2021-04-04 16:44:24,1999.90,999.90,12.20,73.70,1049023,28,20030,-59
2021-04-04 16:44:54,1999.90,999.90,12.10,74.20,1048713,28,20059,-59
2021-04-04 16:45:25,1999.90,999.90,12.10,74.20,1048783,28,20552,-60
2021-04-04 16:45:56,1999.90,999.90,12.00,74.10,1048846,28,20028,-61
2021-04-04 16:46:27,1999.90,999.90,12.00,74.00,1048894,28,20569,-62
2021-04-04 16:46:57,1999.90,999.90,12.10,74.40,1052913,28,20272,-62
2021-04-04 16:47:28,1999.90,999.90,12.00,73.90,1052770,28,20447,-61
2021-04-04 16:47:59,1999.90,999.90,12.00,74.50,1052953,28,20377,-60
2021-04-04 16:48:30,1999.90,999.90,12.00,74.60,1052796,28,20012,-59
2021-04-04 16:49:01,1999.90,999.90,12.00,73.70,1048990,28,20279,-62
2021-04-04 16:49:33,1999.90,999.90,12.10,72.60,1049024,28,20032,-60
2021-04-04 16:50:04,1999.90,999.90,12.10,72.90,1049069,28,20039,-59
2021-04-04 16:50:38,1999.90,999.90,12.10,72.10,1049102,28,20259,-59
2021-04-04 16:51:08,1999.90,999.90,12.10,73.40,1049124,28,20343,-63
2021-04-04 16:51:41,1999.90,999.90,12.00,73.20,1049023,28,20739,-61
2021-04-04 16:52:11,1999.90,999.90,12.00,73.10,1049066,28,20021,-61
2021-04-04 16:52:42,1999.90,999.90,11.90,73.20,1049055,28,20243,-62
2021-04-04 16:53:14,1999.90,999.90,11.90,72.80,1049095,28,20112,-62
2021-04-04 16:53:45,1999.90,999.90,11.90,73.20,1056944,28,20348,-61
2021-04-04 16:54:15,1999.90,999.90,11.90,73.00,1057208,28,20272,-60
2021-04-04 16:54:46,1999.90,999.90,11.90,73.40,1057276,28,20419,-61
2021-04-04 16:55:18,1999.90,999.90,11.80,73.40,1056969,28,20507,-60
2021-04-04 16:55:51,1999.90,999.90,11.80,72.00,1057084,28,20031,-60
2021-04-04 16:56:21,1999.90,999.90,11.80,72.60,1056963,28,20332,-61
2021-04-04 16:56:52,1999.90,999.90,11.90,72.20,1056522,28,20741,-62
2021-04-04 16:57:22,1999.90,999.90,11.90,72.10,1056358,28,20028,-60
2021-04-04 16:57:55,1999.90,999.90,11.90,72.60,1048621,28,20035,-59
2021-04-04 16:58:26,1999.90,999.90,11.90,73.00,1049165,28,20021,-59
2021-04-04 16:58:57,1999.90,999.90,11.90,72.70,1049087,28,20615,-59
2021-04-04 16:59:27,1999.90,999.90,11.90,73.30,1049023,28,20338,-60
2021-04-04 16:59:58,1999.90,999.90,11.90,74.50,1049056,28,20033,-61
2021-04-04 17:00:29,1999.90,999.90,11.90,75.20,1049063,28,20025,-60
2021-04-04 17:00:59,1999.90,999.90,11.80,74.10,1049080,28,20043,-61
2021-04-04 17:01:30,1999.90,999.90,11.80,74.00,1048613,28,20028,-59
2021-04-04 17:02:01,1999.90,999.90,11.80,73.00,1048629,28,20021,-60
2021-04-04 17:02:32,1999.90,999.90,11.80,73.50,1048818,28,20250,-61
2021-04-04 17:03:03,1999.90,999.90,11.70,73.20,1053164,28,20269,-60
2021-04-04 17:03:34,1999.90,999.90,11.80,72.60,1057184,28,20066,-60
2021-04-04 17:04:05,1999.90,999.90,11.80,72.30,1052635,28,20262,-60
2021-04-04 17:04:35,1999.90,999.90,11.80,72.90,1052712,28,20107,-59
2021-04-04 17:05:12,1999.90,999.90,11.70,72.90,1048718,28,20021,-60
2021-04-04 17:05:42,1999.90,999.90,11.80,73.20,1048895,28,20020,-60
2021-04-04 17:06:13,1999.90,999.90,11.80,73.00,1049040,28,20289,-59
2021-04-04 17:06:44,1999.90,999.90,11.80,73.10,1049053,28,20016,-60
2021-04-04 17:07:14,1999.90,999.90,11.80,73.40,1049103,28,20051,-60
2021-04-04 17:07:45,1999.90,999.90,11.80,73.10,1049015,28,20020,-60
2021-04-04 17:08:16,1999.90,999.90,11.80,73.30,1048903,28,20541,-61
2021-04-04 17:08:47,1999.90,999.90,11.80,74.40,1049094,28,20025,-60
2021-04-04 17:09:17,1999.90,999.90,11.70,75.10,1049004,28,20025,-60
2021-04-04 17:09:48,1999.90,999.90,11.70,75.60,1049015,28,20251,-60
2021-04-04 17:10:22,1999.90,999.90,11.60,75.30,1048920,28,20084,-62
2021-04-04 17:10:56,1999.90,999.90,11.50,75.60,1049137,28,20092,-60
2021-04-04 17:11:27,1999.90,999.90,11.40,75.40,1048986,28,20766,-61
2021-04-04 17:11:58,1999.90,999.90,11.40,75.60,1049135,28,20294,-60
2021-04-04 17:12:28,1999.90,999.90,11.40,75.80,1048949,28,20064,-60
2021-04-04 17:12:59,1999.90,999.90,11.40,76.30,1048782,28,20028,-60
2021-04-04 17:13:30,1999.90,999.90,11.40,75.60,1048696,28,20035,-64
2021-04-04 17:14:00,1999.90,999.90,11.40,74.90,1048678,28,20024,-61
2021-04-04 17:14:32,1999.90,999.90,11.50,74.40,1048550,28,20021,-61
2021-04-04 17:15:04,1999.90,999.90,11.50,73.90,1048909,28,20023,-60
2021-04-04 17:15:35,1999.90,999.90,11.50,73.90,1048953,28,20274,-60
2021-04-04 17:16:06,1999.90,999.90,11.50,74.90,1049011,28,20251,-61
2021-04-04 17:16:37,1999.90,999.90,11.50,75.40,1048774,28,20028,-61
2021-04-04 17:17:07,1999.90,999.90,11.50,76.20,1049053,28,20052,-60
2021-04-04 17:17:38,1999.90,999.90,11.50,77.40,1048963,28,20086,-62
2021-04-04 17:18:09,1999.90,999.90,11.40,78.10,1048638,28,20452,-59
2021-04-04 17:18:39,1999.90,999.90,11.40,78.20,1044431,28,20029,-60
2021-04-04 17:19:10,1999.90,999.90,11.40,77.30,1044611,28,20031,-61
2021-04-04 17:19:41,1999.90,999.90,11.40,76.10,1044642,28,20067,-60
2021-04-04 17:20:15,1999.90,999.90,11.40,76.50,1044761,28,20012,-60
2021-04-04 17:20:46,1999.90,999.90,11.40,76.00,1052785,28,20500,-60
2021-04-04 17:21:17,1999.90,999.90,11.40,75.90,1052797,28,20312,-60
2021-04-04 17:21:47,1999.90,999.90,11.40,75.60,1053561,28,20308,-61
2021-04-04 17:22:18,1999.90,999.90,11.30,75.00,1056700,28,20062,-60
2021-04-04 17:22:49,1999.90,999.90,11.30,75.10,1048824,28,20017,-59
2021-04-04 17:23:20,1999.90,999.90,11.30,75.60,1048972,28,20023,-60
2021-04-04 17:23:50,1999.90,999.90,11.20,74.90,1048984,28,20262,-61
2021-04-04 17:24:21,1999.90,999.90,11.20,74.80,1048970,28,20016,-61
2021-04-04 17:24:52,1999.90,999.90,11.20,74.90,1048831,28,20016,-61
2021-04-04 17:25:22,1999.90,999.90,11.20,75.30,1048964,28,20024,-60
2021-04-04 17:25:53,1999.90,999.90,11.10,75.20,1048941,28,20536,-61
2021-04-04 17:26:24,1999.90,999.90,11.10,75.20,1048632,28,20074,-61
2021-04-04 17:26:54,1999.90,999.90,11.10,75.10,1048653,28,20416,-58
2021-04-04 17:27:25,1999.90,999.90,11.10,75.20,1052748,28,20012,-59
2021-04-04 17:27:56,1999.90,999.90,11.00,75.20,1052712,28,20020,-60
2021-04-04 17:28:27,1999.90,999.90,11.00,75.40,1057054,28,20015,-58
2021-04-04 17:28:57,1999.90,999.90,11.00,75.70,1056654,28,20353,-59
2021-04-04 17:29:28,1999.90,999.90,11.00,75.70,1048885,28,20044,-60
2021-04-04 17:29:58,1999.90,999.90,10.90,75.70,1048890,28,20035,-60
2021-04-04 17:30:29,1999.90,999.90,10.80,75.80,1048552,28,20104,-58
2021-04-04 17:31:00,1999.90,999.90,10.80,76.80,1048616,28,20016,-61
2021-04-04 17:31:30,1999.90,999.90,10.80,76.10,1048557,28,20103,-60
2021-04-04 17:32:02,1999.90,999.90,10.70,76.20,1048718,28,20027,-61
2021-04-04 17:32:33,1999.90,999.90,10.70,76.10,1048966,28,20021,-61
2021-04-04 17:33:04,1999.90,999.90,10.70,75.80,1048911,28,20258,-61
2021-04-04 17:33:35,1999.90,999.90,10.70,76.20,1048542,28,20722,-61
2021-04-04 17:34:06,1999.90,999.90,10.70,76.70,1052813,28,20116,-62
2021-04-04 17:34:38,1999.90,999.90,10.70,76.40,1052825,28,20062,-61
2021-04-04 17:35:09,1999.90,999.90,10.70,76.00,1053187,28,20020,-61
2021-04-04 17:35:40,1999.90,999.90,10.70,76.10,1056133,28,20689,-59
2021-04-04 17:36:11,1999.90,999.90,10.70,76.20,1048885,28,20763,-60
2021-04-04 17:36:42,1999.90,999.90,10.70,76.00,1048940,28,20243,-60
2021-04-04 17:37:12,1999.90,999.90,10.60,75.90,1048964,28,20028,-63
2021-04-04 17:37:43,1999.90,999.90,10.60,75.80,1048843,28,20576,-62
2021-04-04 17:38:14,1999.90,999.90,10.50,75.70,1048925,28,20019,-61
2021-04-04 17:38:45,1999.90,999.90,10.50,75.70,1048863,28,20024,-61
2021-04-04 17:39:15,1999.90,999.90,10.50,76.10,1048831,28,20028,-61
2021-04-04 17:39:46,1999.90,999.90,10.50,76.40,1048882,28,20028,-59
2021-04-04 17:40:17,1999.90,999.90,10.50,76.40,1048952,28,20017,-62
2021-04-04 17:40:48,1999.90,999.90,10.50,76.90,1048963,28,20074,-60
2021-04-04 17:41:20,1999.90,999.90,10.40,76.50,1048890,28,20718,-60
2021-04-04 17:41:50,1999.90,999.90,10.40,76.40,1048378,28,20016,-61
2021-04-04 17:42:21,1999.90,999.90,10.40,76.30,1048297,28,20717,-61
2021-04-04 17:42:52,1999.90,999.90,10.40,76.30,1047940,28,20126,-60
2021-04-04 17:43:22,1999.90,999.90,10.40,76.60,1048677,28,20138,-60
2021-04-04 17:43:53,1999.90,999.90,10.30,77.00,1048770,28,20017,-60
2021-04-04 17:44:24,1999.90,999.90,10.40,76.90,1048921,28,20044,-60
2021-04-04 17:44:54,1999.90,999.90,10.30,77.10,1048965,28,20016,-59
2021-04-04 17:45:25,1999.90,999.90,10.30,77.30,1048814,28,20016,-60
2021-04-04 17:45:56,1999.90,999.90,10.30,77.50,1048846,28,20365,-60
2021-04-04 17:46:26,1999.90,999.90,10.30,76.80,1048846,28,20019,-59
2021-04-04 17:46:58,1999.90,999.90,10.20,76.90,1048816,28,20017,-60
2021-04-04 17:47:29,1999.90,999.90,10.20,77.20,1048844,28,20100,-60
2021-04-04 17:48:00,1999.90,999.90,10.20,77.80,1048809,28,20287,-61
2021-04-04 17:48:30,1999.90,999.90,10.20,77.30,1048559,28,20066,-60
2021-04-04 17:49:01,1999.90,999.90,10.20,77.00,1044347,28,20778,-61
2021-04-04 17:49:33,1999.90,999.90,10.20,77.10,1048458,28,20019,-58
2021-04-04 17:50:04,1999.90,999.90,10.20,77.30,1048429,28,20512,-59
2021-04-04 17:50:35,1999.90,999.90,10.20,77.50,1045221,28,20339,-61
2021-04-04 17:51:06,1999.90,999.90,10.20,77.80,1052212,28,20262,-60
2021-04-04 17:51:37,1999.90,999.90,10.20,78.50,1048553,28,20039,-61
2021-04-04 17:52:08,1999.90,999.90,10.20,78.10,1048457,28,20016,-60
2021-04-04 17:52:40,1999.90,999.90,10.10,77.90,1048887,28,20011,-59
2021-04-04 17:53:11,1999.90,999.90,10.20,77.80,1048385,28,20788,-59
2021-04-04 17:53:41,1999.90,999.90,10.10,77.70,1048553,28,20302,-60
2021-04-04 17:54:12,1999.90,999.90,10.10,77.50,1048491,28,20015,-58
2021-04-04 17:54:43,1999.90,999.90,10.10,77.90,1048455,28,20138,-61
2021-04-04 17:55:16,1999.90,999.90,10.10,78.20,1048776,28,20024,-61
2021-04-04 17:55:46,1999.90,999.90,10.10,79.20,1048833,28,20424,-61
2021-04-04 17:56:17,1999.90,999.90,10.00,79.40,1048768,28,20290,-60
2021-04-04 17:56:48,1999.90,999.90,10.00,78.50,1048897,28,20021,-60
2021-04-04 17:57:19,1999.90,999.90,10.00,79.20,1048828,28,20032,-61
2021-04-04 17:57:50,1999.90,999.90,9.90,79.30,1048401,28,20103,-61
2021-04-04 17:58:20,1999.90,999.90,9.90,79.60,1048663,28,20035,-60
2021-04-04 17:58:51,1999.90,999.90,9.90,79.40,1048751,28,20273,-58
2021-04-04 17:59:22,1999.90,999.90,9.90,79.50,1048809,28,20050,-59
2021-04-04 17:59:52,1999.90,999.90,9.90,79.40,1048800,28,20096,-59
2021-04-04 18:00:25,1999.90,999.90,9.90,79.50,1048679,28,20039,-60
2021-04-04 18:00:55,1999.90,999.90,9.80,79.80,1048834,28,20519,-57
2021-04-04 18:01:26,1999.90,999.90,9.80,79.60,1048602,28,20258,-59
2021-04-04 18:01:57,1999.90,999.90,9.80,79.50,1048802,28,20146,-59
2021-04-04 18:02:28,1999.90,999.90,9.80,79.60,1048289,28,20108,-63
2021-04-04 18:03:18,1999.90,999.90,9.80,79.60,1048534,28,20021,-59
2021-04-04 18:03:50,1999.90,999.90,9.80,78.70,1043930,28,20040,-59
2021-04-04 18:04:24,1999.90,999.90,9.70,79.40,1047325,28,20033,-61
2021-04-04 18:04:59,1999.90,999.90,9.70,79.40,1044435,28,20310,-58
2021-04-04 18:05:42,1999.90,999.90,9.70,79.60,1045629,28,20271,-59
2021-04-04 18:06:40,1999.90,999.90,9.70,79.70,1048505,28,20287,-60
2021-04-04 18:07:13,1999.90,999.90,9.70,79.50,1039894,28,20275,-60
2021-04-04 18:07:53,1999.90,999.90,9.60,79.40,1041025,28,20279,-61
2021-04-04 18:08:42,1999.90,999.90,9.60,81.20,1044312,28,20736,-61
2021-04-04 18:09:31,1999.90,999.90,9.50,81.70,1048431,28,20255,-61
2021-04-04 18:10:21,1999.90,999.90,9.50,82.10,1048771,28,20040,-60
2021-04-04 18:11:05,1999.90,999.90,9.50,82.50,1048632,28,20035,-61
2021-04-04 18:11:35,1999.90,999.90,9.50,80.70,1048778,28,20024,-61
2021-04-04 18:12:07,1999.90,999.90,9.50,82.60,1048760,28,20021,-58
2021-04-04 18:12:38,1999.90,999.90,9.40,82.20,1048236,28,20059,-58
2021-04-04 18:13:09,1999.90,999.90,9.40,83.40,1048672,28,20029,-58
2021-04-04 18:13:42,1999.90,999.90,9.40,83.50,1048771,28,20704,-60
2021-04-04 18:14:14,1999.90,999.90,9.40,82.80,1048684,28,20103,-61
2021-04-04 18:14:45,1999.90,999.90,9.30,83.00,1048749,28,20259,-60
2021-04-04 18:15:15,1999.90,999.90,9.30,83.20,1048792,28,20243,-60
2021-04-04 18:15:46,1999.90,999.90,9.30,83.70,1048800,28,20052,-61
2021-04-04 18:16:19,1999.90,999.90,9.30,82.60,1048848,28,20461,-61
2021-04-04 18:16:49,1999.90,999.90,9.30,82.60,1048601,28,20024,-61
2021-04-04 18:17:23,1999.90,999.90,9.20,83.10,1048707,28,20259,-59
2021-04-04 18:17:54,1999.90,999.90,9.20,81.70,1048675,28,20024,-59
2021-04-04 18:18:26,1999.90,999.90,9.20,83.10,1048799,28,20262,-61
2021-04-04 18:18:57,1999.90,999.90,9.10,83.40,1048340,28,20077,-61
2021-04-04 18:19:27,1999.90,999.90,9.10,82.80,1052494,28,20095,-61
2021-04-04 18:19:58,1999.90,999.90,9.10,82.20,1052628,28,20016,-59
2021-04-04 18:20:29,1999.90,999.90,9.10,83.90,1052765,28,20045,-59
2021-04-04 18:21:01,1999.90,999.90,9.10,82.60,1052286,28,20016,-61
2021-04-04 18:21:32,1999.90,999.90,9.10,82.70,1048348,28,20361,-61
2021-04-04 18:22:04,1999.90,999.90,9.00,82.90,1048508,28,20028,-62
2021-04-04 18:22:34,1999.90,999.90,9.00,84.50,1048427,28,20447,-61
2021-04-04 18:23:05,1999.90,999.90,9.00,86.60,1045494,28,20078,-61
2021-04-04 18:23:38,1999.90,999.90,9.00,85.10,1043888,28,20029,-61
2021-04-04 18:24:09,1999.90,999.90,9.00,84.80,1044132,28,20025,-60
2021-04-04 18:24:40,1999.90,999.90,8.90,85.70,1044139,28,20107,-61
2021-04-04 18:25:11,1999.90,999.90,8.90,88.10,1044984,28,20025,-61
2021-04-04 18:25:42,1999.90,999.90,8.80,88.20,1044067,28,20052,-62
2021-04-04 18:26:15,1999.90,999.90,8.80,87.40,1044217,28,20055,-60
2021-04-04 18:26:46,1999.90,999.90,8.80,87.10,1044136,28,20025,-59
2021-04-04 18:27:18,1999.90,999.90,8.70,86.50,1044066,28,20080,-60
2021-04-04 18:27:48,1999.90,999.90,8.70,85.50,1044343,28,20098,-61
2021-04-04 18:28:20,1999.90,999.90,8.70,85.80,1045401,28,20521,-61
2021-04-04 18:28:50,1999.90,999.90,8.70,85.70,1048347,28,20017,-61
2021-04-04 18:29:23,1999.90,999.90,8.70,87.10,1048437,28,20028,-61
2021-04-04 18:29:53,1999.90,999.90,8.70,88.30,1048511,28,20028,-62
2021-04-04 18:30:24,1999.90,999.90,8.60,88.00,1048579,28,20389,-61
2021-04-04 18:30:56,1999.90,999.90,8.60,87.10,1048674,28,20021,-61
2021-04-04 18:31:27,1999.90,999.90,8.60,85.40,1048572,28,20101,-61
2021-04-04 18:31:57,1999.90,999.90,8.60,85.90,1048634,28,20469,-62
2021-04-04 18:32:28,1999.90,999.90,8.60,86.60,1048599,28,20028,-60
2021-04-04 18:33:01,1999.90,999.90,8.60,87.80,1048768,28,20393,-61
2021-04-04 18:33:33,1999.90,999.90,8.60,88.10,1048327,28,20474,-61
2021-04-04 18:34:04,1999.90,999.90,8.50,88.50,1048564,28,20070,-61
2021-04-04 18:34:35,1999.90,999.90,8.50,89.20,1048567,28,20038,-61
2021-04-04 18:35:07,1999.90,999.90,8.50,89.20,1048524,28,20028,-60
2021-04-04 18:35:39,1999.90,999.90,8.50,88.40,1048321,28,20024,-60
2021-04-04 18:36:11,1999.90,999.90,8.50,89.10,1048525,28,20449,-61
2021-04-04 18:36:41,1999.90,999.90,8.50,90.00,1048634,28,20023,-60
2021-04-04 18:37:12,1999.90,999.90,8.50,90.00,1048508,28,20369,-61
2021-04-04 18:37:43,1999.90,999.90,8.50,89.60,1048524,28,20050,-60
2021-04-04 18:38:15,1999.90,999.90,8.40,90.30,1048504,28,20017,-60
2021-04-04 18:38:46,1999.90,999.90,8.40,91.30,1048598,28,20095,-61
2021-04-04 18:39:16,1999.90,999.90,8.30,91.80,1048549,28,20496,-60
2021-04-04 18:39:47,1999.90,999.90,8.20,92.20,1048482,28,20027,-61
2021-04-04 18:40:18,1999.90,999.90,8.20,92.70,1048330,28,20028,-60
2021-04-04 18:40:50,1999.90,999.90,8.10,92.30,1047543,28,20023,-60
2021-04-04 18:41:22,1999.90,999.90,8.10,92.40,1048213,28,20266,-60
2021-04-04 18:41:53,1999.90,999.90,8.10,92.70,1048336,28,20380,-61
2021-04-04 18:42:23,1999.90,999.90,8.10,90.60,1047759,28,20013,-58
2021-04-04 18:42:54,1999.90,999.90,8.10,90.30,1048212,28,20019,-57
2021-04-04 18:43:25,1999.90,999.90,8.10,90.20,1048101,28,20048,-59
2021-04-04 18:43:56,1999.90,999.90,8.10,90.40,1048100,28,20013,-61
2021-04-04 18:44:26,1999.90,999.90,8.10,91.10,1048480,28,20119,-61
2021-04-04 18:44:57,1999.90,999.90,8.10,91.10,1048498,28,20064,-61
2021-04-04 18:45:28,1999.90,999.90,8.00,91.60,1048000,28,20017,-59
2021-04-04 18:45:59,1999.90,999.90,8.00,91.60,1048135,28,20013,-57
2021-04-04 18:46:30,1999.90,999.90,8.00,91.30,1048145,28,20013,-58
2021-04-04 18:47:01,1999.90,999.90,8.00,90.90,1048211,28,20028,-60
2021-04-04 18:47:33,1999.90,999.90,7.90,91.40,1048549,28,20047,-61
2021-04-04 18:48:04,1999.90,999.90,7.90,92.80,1048461,28,20024,-61
2021-04-04 18:48:35,1999.90,999.90,7.90,92.70,1048521,28,20349,-61
2021-04-04 18:49:05,1999.90,999.90,7.90,92.80,1048626,28,20024,-60
2021-04-04 18:49:36,1999.90,999.90,7.80,93.60,1048445,28,20270,-60
2021-04-04 18:50:07,1999.90,999.90,7.80,93.70,1048116,28,20055,-59
2021-04-04 18:50:40,1999.90,999.90,7.80,93.40,1048268,28,20409,-60
2021-04-04 18:51:11,1999.90,999.90,7.80,93.00,1048143,28,20028,-61
2021-04-04 18:51:42,1999.90,999.90,7.70,93.30,1048252,28,20064,-60
2021-04-04 18:52:12,1999.90,999.90,7.70,93.20,1048540,28,20035,-60
2021-04-04 18:52:45,1999.90,999.90,7.70,93.10,1048362,28,20020,-61
2021-04-04 18:53:16,1999.90,999.90,7.70,93.00,1048306,28,20099,-60
2021-04-04 18:53:47,1999.90,999.90,7.70,92.30,1043968,28,20462,-58
2021-04-04 18:54:18,1999.90,999.90,7.60,92.20,1043965,28,20017,-57
2021-04-04 18:54:49,1999.90,999.90,7.70,93.10,1044356,28,20005,-61
2021-04-04 18:55:21,1999.90,999.90,7.60,94.00,1048158,28,20028,-60
2021-04-04 18:55:51,1999.90,999.90,7.60,94.40,1048340,28,20033,-60
2021-04-04 18:56:22,1999.90,999.90,7.60,94.40,1048401,28,20024,-61
2021-04-04 18:56:53,1999.90,999.90,7.60,94.80,1048382,28,20146,-61
2021-04-04 18:57:23,1999.90,999.90,7.60,95.00,1043588,28,20048,-58
2021-04-04 18:57:55,1999.90,999.90,7.60,95.30,1044180,28,20013,-57
2021-04-04 18:58:29,1999.90,999.90,7.60,95.20,1043896,28,20112,-60
2021-04-04 18:58:59,1999.90,999.90,7.50,95.20,1037170,28,20486,-60
2021-04-04 18:59:30,1999.90,999.90,7.50,95.60,1044034,28,20088,-61
2021-04-04 19:00:03,1999.90,999.90,7.50,95.00,1044077,28,20021,-61
2021-04-04 19:00:34,1999.90,999.90,7.40,95.70,1044605,28,20060,-60
2021-04-04 19:01:05,1999.90,999.90,7.40,95.80,1048171,28,20009,-61
2021-04-04 19:01:36,1999.90,999.90,7.40,95.70,1048048,28,20017,-62
2021-04-04 19:02:06,1999.90,999.90,7.30,95.50,1048165,28,20027,-61
2021-04-04 19:02:37,1999.90,999.90,7.30,96.10,1048047,28,20017,-61
2021-04-04 19:03:08,1999.90,999.90,7.30,96.40,1048049,28,20098,-61
2021-04-04 19:03:39,1999.90,999.90,7.30,95.90,1048180,28,20020,-60
2021-04-04 19:04:10,1999.90,999.90,7.30,96.50,1043953,28,20115,-59
2021-04-04 19:04:40,1999.90,999.90,7.20,95.80,1048011,28,20098,-62
2021-04-04 19:05:12,1999.90,999.90,7.20,96.50,1048178,28,20042,-61
2021-04-04 19:05:43,1999.90,999.90,7.20,96.50,1044094,28,20406,-60
2021-04-04 19:06:14,1999.90,999.90,7.20,95.80,1048321,28,20477,-60
2021-04-04 19:06:45,1999.90,999.90,7.20,96.30,1047362,28,20025,-61
2021-04-04 19:07:15,1999.90,999.90,7.20,96.50,1048162,28,20020,-59
2021-04-04 19:07:50,1999.90,999.90,7.20,96.60,1048602,28,20013,-59
2021-04-04 19:08:22,1999.90,999.90,7.20,96.90,1048439,28,20047,-61
2021-04-04 19:08:52,1999.90,999.90,7.20,96.80,1048122,28,20039,-61
2021-04-04 19:09:23,1999.90,999.90,7.20,96.80,1048271,28,20453,-59
2021-04-04 19:09:54,1999.90,999.90,7.20,96.10,1048098,28,20503,-58
2021-04-04 19:10:27,1999.90,999.90,7.20,95.60,1048017,28,20439,-58
2021-04-04 19:11:19,1999.90,999.90,7.20,95.80,1048316,28,20023,-62
2021-04-04 19:11:50,1999.90,999.90,7.20,96.40,1048465,28,20103,-61
2021-04-04 19:12:21,1999.90,999.90,7.20,97.60,1048145,28,20526,-58
2021-04-04 19:12:52,1999.90,999.90,7.20,97.80,1048527,28,20024,-59
2021-04-04 19:13:22,1999.90,999.90,7.20,97.60,1048204,28,20085,-61
2021-04-04 19:13:54,1999.90,999.90,7.20,97.60,1048500,28,20016,-62
2021-04-04 19:14:24,1999.90,999.90,7.20,97.60,1048308,28,20107,-62
2021-04-04 19:15:02,1999.90,999.90,7.10,97.30,1048442,28,20024,-59
2021-04-04 19:15:32,1999.90,999.90,7.10,97.80,1048286,28,20048,-59
2021-04-04 19:16:03,1999.90,999.90,7.00,97.90,1048435,28,20017,-61
2021-04-04 19:16:34,1999.90,999.90,7.00,97.70,1048495,28,20024,-61
2021-04-04 19:17:04,1999.90,999.90,6.90,98.00,1048507,28,20023,-61
2021-04-04 19:17:36,1999.90,999.90,6.90,97.90,1048255,28,20465,-61
2021-04-04 19:18:06,1999.90,999.90,7.00,96.00,1048419,28,20465,-61
2021-04-04 19:18:37,1999.90,999.90,7.00,96.00,1048292,28,20028,-61
2021-04-04 19:19:08,1999.90,999.90,7.00,96.30,1048630,28,20051,-60
2021-04-04 19:19:38,1999.90,999.90,7.00,97.70,1048023,28,20326,-61
2021-04-04 19:20:13,1999.90,999.90,7.00,98.00,1048249,28,20526,-61
2021-04-04 19:20:44,1999.90,999.90,7.00,97.80,1048044,28,20023,-60
2021-04-04 19:21:14,1999.90,999.90,7.00,96.70,1048083,28,20439,-60
2021-04-04 19:21:45,1999.90,999.90,7.00,97.10,1047936,28,20037,-60
2021-04-04 19:22:16,1999.90,999.90,7.00,97.60,1044000,28,20080,-61
2021-04-04 19:22:47,1999.90,999.90,7.00,97.80,1035861,28,20104,-61
2021-04-04 19:23:18,1999.90,999.90,6.90,97.80,1031896,28,20029,-61
2021-04-04 19:23:50,1999.90,999.90,6.90,97.50,1036076,28,20466,-59
2021-04-04 19:24:21,1999.90,999.90,6.90,97.50,1040711,28,20117,-58
2021-04-04 19:24:53,1999.90,999.90,6.80,97.70,1044449,28,20111,-59
2021-04-04 19:25:23,1999.90,999.90,6.90,97.20,1048044,28,20069,-61
2021-04-04 19:25:54,1999.90,999.90,6.80,97.10,1048037,28,20075,-59
2021-04-04 19:26:25,1999.90,999.90,6.80,97.10,1048132,28,20032,-61
2021-04-04 19:26:56,1999.90,999.90,6.80,97.50,1048501,28,20103,-62
2021-04-04 19:27:27,1999.90,999.90,6.80,98.10,1048084,28,20054,-60
2021-04-04 19:27:57,1999.90,999.90,6.80,98.20,1048503,28,20025,-61
2021-04-04 19:28:28,1999.90,999.90,6.80,98.40,1048363,28,20027,-60
2021-04-04 19:28:59,1999.90,999.90,6.80,98.40,1048522,28,20107,-61
2021-04-04 19:29:30,1999.90,999.90,6.80,98.70,1048436,28,20604,-61
2021-04-04 19:30:02,1999.90,999.90,6.80,99.10,1044001,28,20037,-61
2021-04-04 19:30:33,1999.90,999.90,6.70,99.20,1039721,28,20036,-60
2021-04-04 19:31:04,1999.90,999.90,6.70,99.00,1040036,28,20056,-61
2021-04-04 19:31:35,1999.90,999.90,6.70,99.00,1040677,28,20028,-60
2021-04-04 19:32:06,1999.90,999.90,6.60,98.80,1048139,28,20021,-60
2021-04-04 19:32:37,1999.90,999.90,6.60,98.90,1048016,28,20112,-60
2021-04-04 19:33:08,1999.90,999.90,6.60,98.50,1048237,28,20021,-60
2021-04-04 19:33:39,1999.90,999.90,6.60,99.10,1047913,28,20066,-60
2021-04-04 19:34:10,1999.90,999.90,6.60,99.90,1048021,28,20016,-58
2021-04-04 19:34:40,1999.90,999.90,6.50,99.90,1048082,28,20473,-58
2021-04-04 19:35:12,1999.90,999.90,6.40,99.90,1048146,28,20024,-61
2021-04-04 19:35:42,1999.90,999.90,6.40,99.90,1048224,28,20025,-61
2021-04-04 19:36:13,1999.90,999.90,6.40,99.90,1048453,28,20103,-61
2021-04-04 19:36:43,1999.90,999.90,6.50,99.90,1048279,28,20069,-60
2021-04-04 19:37:14,1999.90,999.90,6.50,99.90,1048439,28,20420,-61
2021-04-04 19:37:46,1999.90,999.90,6.50,99.90,1048223,28,20021,-61
2021-04-04 19:38:17,1999.90,999.90,6.50,99.90,1048319,28,20537,-61
2021-04-04 19:38:48,1999.90,999.90,6.40,99.90,1048053,28,20017,-61
2021-04-04 19:39:19,1999.90,999.90,6.40,99.90,1048000,28,20147,-61
2021-04-04 19:39:50,1999.90,999.90,6.40,99.90,1048104,28,20370,-61
2021-04-04 19:40:21,1999.90,999.90,6.30,99.90,1044137,28,20022,-61
2021-04-04 19:40:51,1999.90,999.90,6.30,99.90,1048108,28,20254,-60
2021-04-04 19:41:22,1999.90,999.90,6.30,99.90,1048184,28,20031,-61
2021-04-04 19:41:53,1999.90,999.90,6.30,99.90,1048273,28,20067,-60
2021-04-04 19:42:23,1999.90,999.90,6.30,99.90,1048149,28,20111,-60
2021-04-04 19:42:54,1999.90,999.90,6.30,99.90,1048575,28,20043,-61
2021-04-04 19:43:25,1999.90,999.90,6.30,99.90,1048565,28,20025,-61
2021-04-04 19:43:56,1999.90,999.90,6.30,99.60,1048501,28,20056,-61
2021-04-04 19:44:27,1999.90,999.90,6.30,99.90,1048479,28,20388,-61
2021-04-04 19:44:58,1999.90,999.90,6.30,99.90,1048547,28,20404,-61
2021-04-04 19:45:28,1999.90,999.90,6.30,99.90,1048546,28,20008,-60
2021-04-04 19:45:59,1999.90,999.90,6.30,99.90,1048461,28,20258,-60
2021-04-04 19:46:31,1999.90,999.90,6.30,99.90,1048491,28,20048,-60
2021-04-04 19:47:03,1999.90,999.90,6.30,99.90,1048608,28,20021,-60
2021-04-04 19:47:36,1999.90,999.90,6.40,99.90,1048518,28,20509,-62
2021-04-04 19:48:08,1999.90,999.90,6.40,99.90,1048123,28,20020,-60
2021-04-04 19:48:39,1999.90,999.90,6.40,99.90,1048092,28,20013,-60
2021-04-04 19:49:10,1999.90,999.90,6.40,99.90,1048221,28,20024,-59
2021-04-04 19:49:43,1999.90,999.90,6.40,99.90,1048242,28,20461,-60
2021-04-04 19:50:15,1999.90,999.90,6.30,99.90,1048514,28,20087,-58
2021-04-04 19:50:46,1999.90,999.90,6.40,99.90,1048407,28,20017,-59
2021-04-04 19:51:16,1999.90,999.90,6.30,99.90,1048459,28,20099,-58
2021-04-04 19:51:47,1999.90,999.90,6.20,99.90,1048560,28,20016,-60
2021-04-04 19:52:18,1999.90,999.90,6.20,99.90,1048566,28,20082,-61
2021-04-04 19:52:50,1999.90,999.90,6.30,99.90,1048422,28,20463,-61
2021-04-04 19:53:21,1999.90,999.90,6.30,99.90,1048221,28,20020,-61
2021-04-04 19:53:52,1999.90,999.90,6.30,99.90,1048274,28,20532,-61
2021-04-04 19:54:22,1999.90,999.90,6.30,99.90,1048182,28,20024,-58
2021-04-04 19:54:56,1999.90,999.90,6.30,99.90,1048143,28,20067,-58
2021-04-04 19:55:26,1999.90,999.90,6.30,99.90,1048556,28,20017,-61
2021-04-04 19:55:57,1999.90,999.90,6.30,99.90,1048508,28,20381,-59
2021-04-04 19:56:28,1999.90,999.90,6.20,99.90,1048467,28,20365,-58
2021-04-04 19:56:58,1999.90,999.90,6.10,99.90,1048363,28,20107,-59
2021-04-04 19:57:30,1999.90,999.90,6.10,99.90,1048144,28,20400,-61
2021-04-04 19:58:01,1999.90,999.90,6.00,99.90,1048450,28,20021,-61
2021-04-04 19:58:32,1999.90,999.90,5.90,99.90,1048148,28,20471,-61
2021-04-04 19:59:04,1999.90,999.90,6.00,99.90,1048120,28,20466,-61
2021-04-04 19:59:35,1999.90,999.90,6.00,99.90,1044024,28,20018,-61
2021-04-04 20:00:10,1999.90,999.90,6.00,99.90,1040244,28,20121,-61
2021-04-04 20:00:41,1999.90,999.90,5.90,99.90,1039932,28,20021,-58
2021-04-04 20:01:12,1999.90,999.90,5.90,99.90,1040730,28,20030,-59
2021-04-04 20:01:42,1999.90,999.90,5.90,99.90,1044815,28,20021,-58
2021-04-04 20:02:13,1999.90,999.90,5.90,99.90,1048136,28,20485,-61
2021-04-04 20:02:43,1999.90,999.90,5.90,99.90,1048500,28,20036,-61
2021-04-04 20:03:14,1999.90,999.90,5.80,99.90,1048420,28,20416,-61
2021-04-04 20:03:45,1999.90,999.90,5.80,99.90,1048387,28,20013,-60
2021-04-04 20:04:16,1999.90,999.90,5.80,99.90,1048515,28,20358,-61
2021-04-04 20:04:46,1999.90,999.90,5.80,99.90,1048467,28,20017,-62
2021-04-04 20:05:17,1999.90,999.90,5.80,99.90,1048310,28,20103,-61
2021-04-04 20:05:48,1999.90,999.90,5.80,99.90,1048140,28,20019,-61
2021-04-04 20:06:18,1999.90,999.90,5.90,99.90,1048197,28,20031,-60
2021-04-04 20:06:49,1999.90,999.90,5.80,99.90,1048225,28,20023,-61
2021-04-04 20:07:20,1999.90,999.90,6.00,99.90,1048093,28,20013,-61
2021-04-04 20:07:51,1999.90,999.90,6.00,99.90,1048129,28,20038,-61
2021-04-04 20:08:21,1999.90,999.90,6.00,99.90,1048128,28,20023,-61
2021-04-04 20:08:52,1999.90,999.90,6.10,99.90,1048173,28,20418,-60
2021-04-04 20:09:23,1999.90,999.90,6.10,99.90,1048107,28,20009,-61
2021-04-04 20:09:54,1999.90,999.90,6.20,99.90,1048229,28,20017,-61
2021-04-04 20:10:25,1999.90,999.90,6.10,99.90,1044244,28,20017,-61
2021-04-04 20:10:56,1999.90,999.90,6.10,99.90,1048211,28,20524,-61
2021-04-04 20:11:27,1999.90,999.90,6.10,99.90,1043838,28,20025,-61
2021-04-04 20:11:58,1999.90,999.90,6.10,99.90,1044382,28,20414,-61
2021-04-04 20:12:28,1999.90,999.90,6.10,99.90,1043673,28,20017,-61
2021-04-04 20:13:00,1999.90,999.90,6.10,99.90,1044154,28,20015,-60
2021-04-04 20:13:30,1999.90,999.90,6.10,99.90,1047979,28,20012,-61
2021-04-04 20:14:01,1999.90,999.90,6.10,99.90,1048273,28,20100,-61
2021-04-04 20:14:33,1999.90,999.90,6.10,99.90,1048087,28,20008,-61
2021-04-04 20:15:05,1999.90,999.90,6.00,99.90,1048176,28,20096,-61
2021-04-04 20:15:35,1999.90,999.90,6.00,99.90,1048049,28,20512,-61
2021-04-04 20:16:06,1999.90,999.90,6.00,99.90,1048278,28,20016,-61
2021-04-04 20:16:37,1999.90,999.90,6.00,99.90,1048444,28,20106,-61
2021-04-04 20:17:08,1999.90,999.90,6.00,99.90,1048525,28,20112,-61
2021-04-04 20:17:39,1999.90,999.90,6.00,99.90,1047993,28,20016,-61
2021-04-04 20:18:10,1999.90,999.90,6.00,99.90,1048141,28,20112,-61
2021-04-04 20:18:41,1999.90,999.90,6.00,99.90,1048196,28,20511,-61
2021-04-04 20:19:12,1999.90,999.90,6.00,99.90,1048241,28,20085,-61
2021-04-04 20:19:43,1999.90,999.90,6.00,99.90,1048025,28,20504,-60
2021-04-04 20:20:15,1999.90,999.90,5.90,99.90,1048128,28,20017,-60
2021-04-04 20:20:46,1999.90,999.90,5.90,99.90,1048144,28,20059,-61
2021-04-04 20:21:17,1999.90,999.90,5.80,99.90,1048124,28,20020,-61
2021-04-04 20:21:48,1999.90,999.90,5.80,99.90,1048288,28,20036,-60
2021-04-04 20:22:18,1999.90,999.90,5.80,99.90,1048147,28,20539,-61
2021-04-04 20:22:49,1999.90,999.90,5.80,99.90,1048194,28,20024,-61
2021-04-04 20:23:20,1999.90,999.90,5.80,99.90,1048229,28,20113,-61
2021-04-04 20:23:51,1999.90,999.90,5.70,99.90,1048090,28,20116,-61
2021-04-04 20:24:21,1999.90,999.90,5.80,99.90,1048357,28,20051,-60
2021-04-04 20:24:53,1999.90,999.90,5.70,99.90,1048492,28,20062,-60
2021-04-04 20:25:24,1999.90,999.90,5.70,99.90,1048114,28,20039,-60
2021-04-04 20:25:54,1999.90,999.90,5.70,99.90,1048007,28,20028,-61
2021-04-04 20:26:25,1999.90,999.90,5.70,99.90,1048218,28,20070,-61
2021-04-04 20:26:56,1999.90,999.90,5.70,99.90,1048192,28,20025,-58
2021-04-04 20:27:26,1999.90,999.90,5.70,99.90,1048127,28,20497,-59
2021-04-04 20:27:57,1999.90,999.90,5.70,99.90,1048398,28,20472,-59
2021-04-04 20:28:30,1999.90,999.90,5.60,99.90,1048436,28,20017,-61
2021-04-04 20:29:01,1999.90,999.90,5.70,99.90,1048435,28,20358,-61
2021-04-04 20:29:32,1999.90,999.90,5.70,99.90,1048331,28,20025,-61
2021-04-04 20:30:04,1999.90,999.90,5.70,99.90,1048411,28,20027,-61
2021-04-04 20:30:36,1999.90,999.90,5.60,99.90,1048387,28,20024,-61
2021-04-04 20:31:07,1999.90,999.90,5.70,99.90,1048749,28,20029,-61
2021-04-04 20:31:37,1999.90,999.90,5.60,99.90,1049186,28,20025,-61
2021-04-04 20:32:08,1999.90,999.90,5.60,99.90,1049153,28,20020,-61
2021-04-04 20:32:39,1999.90,999.90,5.60,99.90,1049153,28,20020,-61
2021-04-04 20:33:12,1999.90,999.90,5.60,99.90,1049237,28,20070,-60
2021-04-04 20:33:42,1999.90,999.90,5.60,99.90,1049180,28,20503,-59
2021-04-04 20:34:19,1999.90,999.90,5.60,99.90,1049215,28,20016,-61
2021-04-04 20:34:59,1999.90,999.90,5.60,99.90,1049181,28,20039,-61
2021-04-04 20:35:36,1999.90,999.90,5.60,99.90,1049208,28,20024,-61
2021-04-04 20:36:22,1999.90,999.90,5.50,99.90,1048859,28,20024,-61
2021-04-04 20:36:53,1999.90,999.90,5.50,99.90,1048837,28,20020,-60
2021-04-04 20:37:23,1999.90,999.90,5.50,99.90,1048908,28,20056,-61
2021-04-04 20:37:55,1999.90,999.90,5.50,99.90,1049055,28,20025,-61
2021-04-04 20:38:25,1999.90,999.90,5.40,99.90,1049084,28,20039,-61
2021-04-04 20:38:56,1999.90,999.90,5.40,99.90,1049195,28,20027,-61
2021-04-04 20:39:26,1999.90,999.90,5.40,99.90,1049209,28,20023,-61
2021-04-04 20:40:01,1999.90,999.90,5.40,99.90,1049168,28,20154,-60
2021-04-04 20:40:33,1999.90,999.90,5.40,99.90,1049109,28,20384,-61
2021-04-04 20:41:04,1999.90,999.90,5.40,99.90,1049171,28,20017,-61
2021-04-04 20:41:35,1999.90,999.90,5.30,99.90,1049115,28,20060,-61
2021-04-04 20:42:06,1999.90,999.90,5.20,99.90,1048413,28,20650,-61
2021-04-04 20:42:37,1999.90,999.90,5.20,99.90,1048736,28,20278,-61
2021-04-04 20:43:08,1999.90,999.90,5.10,99.90,1048804,28,20064,-61
2021-04-04 20:43:39,1999.90,999.90,5.00,99.90,1048911,28,20021,-61
2021-04-04 20:44:09,1999.90,999.90,5.00,99.90,1048824,28,20024,-61
2021-04-04 20:44:40,1999.90,999.90,5.00,99.90,1048664,28,20058,-60
2021-04-04 20:45:11,1999.90,999.90,5.00,99.90,1048897,28,20067,-61
2021-04-04 20:45:42,1999.90,999.90,5.00,99.90,1048819,28,20055,-60
2021-04-04 20:46:13,1999.90,999.90,5.00,99.90,1049151,28,20035,-60
2021-04-04 20:46:44,1999.90,999.90,5.00,99.90,1049097,28,20082,-58
2021-04-04 20:47:15,1999.90,999.90,5.00,99.90,1049152,28,20017,-58
2021-04-04 20:47:45,1999.90,999.90,4.90,99.90,1048766,28,20095,-61
2021-04-04 20:48:16,1999.90,999.90,5.00,99.90,1048935,28,20035,-61
2021-04-04 20:48:47,1999.90,999.90,5.00,99.90,1048806,28,20040,-60
2021-04-04 20:49:17,1999.90,999.90,5.00,99.90,1048748,28,20514,-61
2021-04-04 20:49:49,1999.90,999.90,5.00,99.90,1049112,28,20016,-59
2021-04-04 20:50:21,1999.90,999.90,4.90,99.90,1049172,28,20473,-60
2021-04-04 20:50:51,1999.90,999.90,4.90,99.90,1048985,28,20028,-60
2021-04-04 20:51:22,1999.90,999.90,4.90,99.90,1049109,28,20044,-60
2021-04-04 20:51:53,1999.90,999.90,5.00,99.90,1049183,28,20016,-61
2021-04-04 20:52:23,1999.90,999.90,5.00,99.90,1049148,28,20052,-61
2021-04-04 20:52:54,1999.90,999.90,5.00,99.90,1048932,28,20078,-60
2021-04-04 20:53:25,1999.90,999.90,4.90,99.90,1048744,28,20021,-61
2021-04-04 20:53:56,1999.90,999.90,4.90,99.90,1048836,28,20091,-61
2021-04-04 20:54:27,1999.90,999.90,4.80,99.90,1048963,28,20012,-61
2021-04-04 20:54:57,1999.90,999.90,4.80,99.90,1049158,28,20449,-61
2021-04-04 20:55:28,1999.90,999.90,4.80,99.90,1049011,28,20480,-61
2021-04-04 20:55:59,1999.90,999.90,4.80,99.90,1049162,28,20080,-60
2021-04-04 20:56:30,1999.90,999.90,4.80,99.90,1049164,28,20092,-61
2021-04-04 20:57:00,1999.90,999.90,4.80,99.90,1048757,28,20058,-60
2021-04-04 20:57:32,1999.90,999.90,4.80,99.90,1049019,28,20141,-61
2021-04-04 20:58:03,1999.90,999.90,4.80,99.90,1048808,28,20061,-58
2021-04-04 20:58:34,1999.90,999.90,4.80,99.90,1044627,28,20017,-60
2021-04-04 20:59:04,1999.90,999.90,4.80,99.90,1044705,28,20408,-58
2021-04-04 20:59:35,1999.90,999.90,4.70,99.90,1044764,28,20099,-60
2021-04-04 21:00:09,1999.90,999.90,4.70,99.90,1048823,28,20041,-59
2021-04-04 21:00:40,1999.90,999.90,4.70,99.90,1049138,28,20473,-59
2021-04-04 21:01:11,1999.90,999.90,4.70,99.90,1049146,28,20070,-58
2021-04-04 21:01:42,1999.90,999.90,4.70,99.90,1048885,28,20013,-58
2021-04-04 21:02:12,1999.90,999.90,4.70,99.90,1049114,28,20020,-58
2021-04-04 21:02:44,1999.90,999.90,4.70,99.90,1049151,28,20045,-58
2021-04-04 21:03:14,1999.90,999.90,4.70,99.90,1049078,28,20024,-60
2021-04-04 21:03:45,1999.90,999.90,4.70,99.90,1048852,28,20814,-59
2021-04-04 21:04:16,1999.90,999.90,4.70,99.90,1049086,28,20021,-59
2021-04-04 21:04:46,1999.90,999.90,4.70,99.90,1048728,28,20024,-61
2021-04-04 21:05:17,1999.90,999.90,4.80,99.90,1048811,28,20383,-60
2021-04-04 21:05:48,1999.90,999.90,4.70,99.90,1048762,28,20019,-61
2021-04-04 21:06:18,1999.90,999.90,4.70,99.90,1048839,28,20029,-61
2021-04-04 21:06:49,1999.90,999.90,4.80,99.90,1049166,28,20017,-60
2021-04-04 21:07:19,1999.90,999.90,4.70,99.90,1049056,28,20020,-61
2021-04-04 21:07:50,1999.90,999.90,4.70,99.90,1048573,28,20070,-61
2021-04-04 21:08:21,1999.90,999.90,4.70,99.90,1048780,28,20416,-61
2021-04-04 21:08:52,1999.90,999.90,4.70,99.90,1048758,28,20476,-59
2021-04-04 21:09:22,1999.90,999.90,4.70,99.90,1048803,28,20314,-59
2021-04-04 21:09:53,1999.90,999.90,4.70,99.90,1048574,28,20095,-61
2021-04-04 21:10:25,1999.90,999.90,4.70,99.90,1044599,28,20013,-61
2021-04-04 21:10:56,1999.90,999.90,4.60,99.90,1044607,28,20029,-60
2021-04-04 21:11:27,1999.90,999.90,4.60,99.90,1045048,28,20021,-60
2021-04-04 21:11:57,1999.90,999.90,4.60,99.90,1048295,28,20020,-60
2021-04-04 21:12:28,1999.90,999.90,4.60,99.90,1048639,28,20103,-60
2021-04-04 21:12:59,1999.90,999.90,4.60,99.90,1048814,28,20103,-61
2021-04-04 21:13:30,1999.90,999.90,4.60,99.90,1048791,28,20009,-61
2021-04-04 21:14:00,1999.90,999.90,4.60,99.90,1048659,28,20032,-61
2021-04-04 21:14:31,1999.90,999.90,4.60,99.90,1049079,28,20027,-61
2021-04-04 21:15:04,1999.90,999.90,4.60,99.90,1049032,28,20074,-61
2021-04-04 21:15:34,1999.90,999.90,4.50,99.90,1049042,28,20021,-61
2021-04-04 21:16:05,1999.90,999.90,4.60,99.90,1048949,28,20050,-60
2021-04-04 21:16:36,1999.90,999.90,4.60,99.90,1049012,28,20518,-60
2021-04-04 21:17:07,1999.90,999.90,4.60,99.90,1049039,28,20251,-61
2021-04-04 21:17:39,1999.90,999.90,4.60,99.90,1049077,28,20052,-61
2021-04-04 21:18:10,1999.90,999.90,4.60,99.90,1048932,28,20019,-61
2021-04-04 21:18:41,1999.90,999.90,4.50,99.90,1049018,28,20539,-61
2021-04-04 21:19:11,1999.90,999.90,4.50,99.90,1048733,28,20009,-59
2021-04-04 21:19:42,1999.90,999.90,4.50,99.90,1048710,28,20044,-58
2021-04-04 21:20:13,1999.90,999.90,4.40,99.90,1048682,28,20103,-60
2021-04-04 21:20:43,1999.90,999.90,4.40,99.90,1048687,28,20020,-60
2021-04-04 21:21:14,1999.90,999.90,4.40,99.90,1049061,28,20103,-60
2021-04-04 21:21:45,1999.90,999.90,4.40,99.90,1048547,28,20094,-60
2021-04-04 21:22:16,1999.90,999.90,4.40,99.90,1048611,28,20108,-60
2021-04-04 21:22:50,1999.90,999.90,4.30,99.90,1048688,28,20601,-58
2021-04-04 21:23:22,1999.90,999.90,4.30,99.90,1048705,28,20346,-58
2021-04-04 21:23:53,1999.90,999.90,4.30,99.90,1048983,28,20417,-59
2021-04-04 21:24:25,1999.90,999.90,4.30,99.90,1048937,28,20021,-61
2021-04-04 21:24:59,1999.90,999.90,4.30,99.90,1048544,28,20024,-61
2021-04-04 21:25:33,1999.90,999.90,4.30,99.90,1048708,28,20432,-61
2021-04-04 21:26:03,1999.90,999.90,4.20,99.90,1048652,28,20032,-58
2021-04-04 21:26:35,1999.90,999.90,4.30,99.90,1048646,28,20025,-61
2021-04-04 21:27:07,1999.90,999.90,4.30,99.90,1048700,28,20044,-60
2021-04-04 21:27:37,1999.90,999.90,4.20,99.90,1048956,28,20029,-61
2021-04-04 21:28:08,1999.90,999.90,4.30,99.90,1049063,28,20034,-61
2021-04-04 21:28:39,1999.90,999.90,4.20,99.90,1048814,28,20028,-61
2021-04-04 21:29:10,1999.90,999.90,4.20,99.90,1048719,28,20021,-61
2021-04-04 21:29:41,1999.90,999.90,4.20,99.90,1048703,28,20094,-61
2021-04-04 21:30:13,1999.90,999.90,4.20,99.90,1048690,28,20048,-61
2021-04-04 21:30:44,1999.90,999.90,4.20,99.90,1040639,28,20030,-61
2021-04-04 21:31:14,1999.90,999.90,4.20,99.90,1044615,28,20017,-60
2021-04-04 21:31:45,1999.90,999.90,4.20,99.90,1044508,28,20017,-61
2021-04-04 21:32:16,1999.90,999.90,4.20,99.90,1044430,28,20104,-58
2021-04-04 21:32:47,1999.90,999.90,4.20,99.90,1048924,28,20108,-60
2021-04-04 21:33:18,1999.90,999.90,4.20,99.90,1048842,28,20376,-61
2021-04-04 21:33:48,1999.90,999.90,4.20,99.90,1048903,28,20013,-61
2021-04-04 21:34:19,1999.90,999.90,4.20,99.90,1049046,28,20024,-61
2021-04-04 21:34:50,1999.90,999.90,4.20,99.90,1048836,28,20380,-60
2021-04-04 21:35:21,1999.90,999.90,4.10,99.90,1049026,28,20028,-61
2021-04-04 21:35:52,1999.90,999.90,4.10,99.90,1048604,28,20028,-61
2021-04-04 21:36:22,1999.90,999.90,4.10,99.90,1044564,28,20029,-60
2021-04-04 21:36:53,1999.90,999.90,4.10,99.90,1044424,28,20488,-60
2021-04-04 21:37:24,1999.90,999.90,4.10,99.90,1044800,28,20021,-60
2021-04-04 21:37:56,1999.90,999.90,4.10,99.90,1048555,28,20077,-61
2021-04-04 21:38:27,1999.90,999.90,4.10,99.90,1048982,28,20488,-61
2021-04-04 21:38:58,1999.90,999.90,4.10,99.90,1048488,28,20025,-61
2021-04-04 21:39:28,1999.90,999.90,4.10,99.90,1048618,28,20505,-61
2021-04-04 21:39:59,1999.90,999.90,4.10,99.90,1048620,28,20013,-60
2021-04-04 21:40:32,1999.90,999.90,4.10,99.90,1048699,28,20028,-60
2021-04-04 21:41:05,1999.90,999.90,4.10,99.90,1048428,28,20016,-59
2021-04-04 21:41:36,1999.90,999.90,4.10,99.90,1048528,28,20440,-59
2021-04-04 21:42:07,1999.90,999.90,4.10,99.90,1048255,28,20028,-61
2021-04-04 21:42:39,1999.90,999.90,4.10,99.90,1048566,28,20494,-60
2021-04-04 21:43:10,1999.90,999.90,4.10,99.90,1048444,28,20023,-60
2021-04-04 21:43:41,1999.90,999.90,4.10,99.90,1048894,28,20055,-61
2021-04-04 21:44:11,1999.90,999.90,4.10,99.90,1048952,28,20028,-61
2021-04-04 21:44:42,1999.90,999.90,4.10,99.90,1048974,28,20420,-60
2021-04-04 21:45:13,1999.90,999.90,4.10,99.90,1048875,28,20099,-60
2021-04-04 21:45:44,1999.90,999.90,4.10,99.90,1048925,28,20021,-61
2021-04-04 21:46:14,1999.90,999.90,4.10,99.90,1049000,28,20393,-60
2021-04-04 21:46:45,1999.90,999.90,4.10,99.90,1048930,28,20070,-60
2021-04-04 21:47:16,1999.90,999.90,4.10,99.90,1048778,28,20017,-61
2021-04-04 21:47:47,1999.90,999.90,4.10,99.90,1048920,28,20016,-60
2021-04-04 21:48:18,1999.90,999.90,4.10,99.90,1048921,28,20037,-59
2021-04-04 21:48:48,1999.90,999.90,4.10,99.90,1048918,28,20247,-58
2021-04-04 21:49:19,1999.90,999.90,4.10,99.90,1048855,28,20020,-60
2021-04-04 21:49:50,1999.90,999.90,4.10,99.90,1048858,28,20048,-60
2021-04-04 21:50:23,1999.90,999.90,4.10,99.90,1048879,28,20032,-60
2021-04-04 21:50:54,1999.90,999.90,4.10,99.90,1048935,28,20023,-58
2021-04-04 21:51:25,1999.90,999.90,4.10,99.90,1048828,28,20051,-59
2021-04-04 21:51:56,1999.90,999.90,4.10,99.90,1048657,28,20428,-60
2021-04-04 21:52:26,1999.90,999.90,4.10,99.90,1044533,28,20385,-60
2021-04-04 21:52:57,1999.90,999.90,4.10,99.90,1040295,28,20021,-60
2021-04-04 21:53:28,1999.90,999.90,4.00,99.90,1036177,28,20453,-60
2021-04-04 21:53:59,1999.90,999.90,4.10,99.90,1036629,28,20018,-61
2021-04-04 21:54:29,1999.90,999.90,4.10,99.90,1044679,28,20076,-60
2021-04-04 21:55:00,1999.90,999.90,4.10,99.90,1044642,28,20044,-59
2021-04-04 21:55:30,1999.90,999.90,4.10,99.90,1048522,28,20069,-61
2021-04-04 21:56:01,1999.90,999.90,4.00,99.90,1044349,28,20448,-58
2021-04-04 21:56:32,1999.90,999.90,4.00,99.90,1044569,28,20017,-58
2021-04-04 21:57:04,1999.90,999.90,4.00,99.90,1048290,28,20389,-60
2021-04-04 21:57:34,1999.90,999.90,4.00,99.90,1044727,28,20017,-60
2021-04-04 21:58:05,1999.90,999.90,4.00,99.90,1048521,28,20052,-61
2021-04-04 21:58:36,1999.90,999.90,4.00,99.90,1048586,28,20040,-60
2021-04-04 21:59:06,1999.90,999.90,4.00,99.90,1044542,28,20025,-60
2021-04-04 21:59:37,1999.90,999.90,4.00,99.90,1048446,28,20113,-60
2021-04-04 22:00:16,1999.90,999.90,4.00,99.90,1048568,28,20021,-60
2021-04-04 22:00:48,1999.90,999.90,4.00,99.90,1048624,28,20024,-60
2021-04-04 22:01:19,1999.90,999.90,4.00,99.90,1048879,28,20031,-58
2021-04-04 22:01:50,1999.90,999.90,4.10,99.90,1048690,28,20028,-60
2021-04-04 22:02:20,1999.90,999.90,4.00,99.90,1048601,28,20013,-60
2021-04-04 22:02:51,1999.90,999.90,4.00,99.90,1048547,28,20017,-61
2021-04-04 22:03:22,1999.90,999.90,4.00,99.90,1048573,28,20040,-60
2021-04-04 22:03:53,1999.90,999.90,4.00,99.90,1048271,28,20021,-61
2021-04-04 22:04:23,1999.90,999.90,4.00,99.90,1048607,28,20040,-60
2021-04-04 22:04:54,1999.90,999.90,4.00,99.90,1048809,28,20009,-61
2021-04-04 22:05:25,1999.90,999.90,3.90,99.90,1048835,28,20009,-61
2021-04-04 22:05:55,1999.90,999.90,3.90,99.90,1048745,28,20009,-59
2021-04-04 22:06:26,1999.90,999.90,4.00,99.90,1048738,28,20162,-58
2021-04-04 22:06:57,1999.90,999.90,3.90,99.90,1048797,28,20013,-61
2021-04-04 22:07:27,1999.90,999.90,3.90,99.90,1048538,28,20082,-60
2021-04-04 22:07:58,1999.90,999.90,4.00,99.90,1048440,28,20012,-60
2021-04-04 22:08:29,1999.90,999.90,4.00,99.90,1048535,28,20012,-60
2021-04-04 22:09:00,1999.90,999.90,4.00,99.90,1048550,28,20046,-61
2021-04-04 22:09:35,1999.90,999.90,3.90,99.90,1048812,28,20021,-61
2021-04-04 22:10:07,1999.90,999.90,3.90,99.90,1048422,28,20307,-60
2021-04-04 22:10:37,1999.90,999.90,3.90,99.90,1044273,28,20029,-61
2021-04-04 22:11:10,1999.90,999.90,3.90,99.90,1044402,28,20017,-60
2021-04-04 22:11:42,1999.90,999.90,3.90,99.90,1044826,28,20078,-59
2021-04-04 22:12:20,1999.90,999.90,4.00,99.90,1048503,28,20032,-60
2021-04-04 22:12:51,1999.90,999.90,3.90,99.90,1048485,28,20017,-61
2021-04-04 22:13:29,1999.90,999.90,4.00,99.90,1048483,28,20021,-60
2021-04-04 22:14:04,1999.90,999.90,3.90,99.90,1048482,28,20025,-59
2021-04-04 22:14:35,1999.90,999.90,3.90,99.90,1046067,28,20021,-58
2021-04-04 22:15:11,1999.90,999.90,3.90,99.90,1048501,28,20012,-60
2021-04-04 22:15:51,1999.90,999.90,3.90,99.90,1048452,28,20581,-61
2021-04-04 22:16:32,1999.90,999.90,3.90,99.90,1048567,28,20524,-60
2021-04-04 22:17:11,1999.90,999.90,3.90,99.90,1048863,28,20020,-58
2021-04-04 22:17:43,1999.90,999.90,3.90,99.90,1048744,28,20112,-60
2021-04-04 22:18:14,1999.90,999.90,3.90,99.90,1048820,28,20017,-60
2021-04-04 22:18:44,1999.90,999.90,3.90,99.90,1048720,28,20469,-58
2021-04-04 22:19:15,1999.90,999.90,3.90,99.90,1048785,28,20104,-58
2021-04-04 22:19:46,1999.90,999.90,3.90,99.90,1048679,28,20040,-59
2021-04-04 22:20:20,1999.90,999.90,3.90,99.90,1048800,28,20078,-60
2021-04-04 22:20:51,1999.90,999.90,3.80,99.90,1048637,28,20086,-61
2021-04-04 22:21:22,1999.90,999.90,3.80,99.90,1048762,28,20017,-60
2021-04-04 22:21:55,1999.90,999.90,3.70,99.90,1048663,28,20028,-60
2021-04-04 22:22:26,1999.90,999.90,3.70,99.90,1048368,28,20511,-58
2021-04-04 22:22:56,1999.90,999.90,3.70,99.90,1048378,28,20044,-60
2021-04-04 22:23:27,1999.90,999.90,3.70,99.90,1048548,28,20495,-61
2021-04-04 22:23:58,1999.90,999.90,3.70,99.90,1048399,28,20439,-58
2021-04-04 22:24:31,1999.90,999.90,3.80,99.90,1048816,28,20051,-60
2021-04-04 22:25:11,1999.90,999.90,3.70,99.90,1048694,28,20472,-60
2021-04-04 22:25:42,1999.90,999.90,3.70,99.90,1048304,28,20066,-60
2021-04-04 22:26:15,1999.90,999.90,3.70,99.90,1044426,28,20040,-61
2021-04-04 22:26:47,1999.90,999.90,3.70,99.90,1039707,28,20068,-60
2021-04-04 22:27:24,1999.90,999.90,3.70,99.90,1040926,28,20037,-58
2021-04-04 22:27:55,1999.90,999.90,3.70,99.90,1044271,28,20028,-59
2021-04-04 22:28:26,1999.90,999.90,3.70,99.90,1045620,28,20095,-59
2021-04-04 22:28:57,1999.90,999.90,3.70,99.90,1044098,28,20063,-60
2021-04-04 22:29:27,1999.90,999.90,3.80,99.90,1044361,28,20013,-60
2021-04-04 22:29:58,1999.90,999.90,3.70,99.90,1043906,28,20021,-59
2021-04-04 22:30:31,1999.90,999.90,3.70,99.90,1043971,28,20028,-60
2021-04-04 22:31:04,1999.90,999.90,3.70,99.90,1048608,28,20469,-61
2021-04-04 22:31:35,1999.90,999.90,3.70,99.90,1048751,28,20464,-60
2021-04-04 22:32:09,1999.90,999.90,3.70,99.90,1048718,28,20021,-61
2021-04-04 22:32:40,1999.90,999.90,3.70,99.90,1048783,28,20025,-60
2021-04-04 22:33:10,1999.90,999.90,3.70,99.90,1048684,28,20469,-60
2021-04-04 22:33:41,1999.90,999.90,3.70,99.90,1048645,28,20050,-60
2021-04-04 22:34:12,1999.90,999.90,3.70,99.90,1048766,28,20486,-61
2021-04-04 22:34:43,1999.90,999.90,3.70,99.90,1048339,28,20063,-60
2021-04-04 22:35:14,1999.90,999.90,3.80,99.90,1048396,28,20021,-60
2021-04-04 22:35:45,1999.90,999.90,3.80,99.90,1048303,28,20485,-59
2021-04-04 22:36:15,1999.90,999.90,3.80,99.90,1048490,28,20017,-61
2021-04-04 22:36:50,1999.90,999.90,3.80,99.90,1044311,28,20020,-61
2021-04-04 22:37:21,1999.90,999.90,3.70,99.90,1044249,28,20082,-60
2021-04-04 22:37:52,1999.90,999.90,3.70,99.90,1044210,28,20036,-60
2021-04-04 22:38:23,1999.90,999.90,3.80,99.90,1050003,28,20116,-60
2021-04-04 22:38:54,1999.90,999.90,3.70,99.90,1056814,28,20482,-60
2021-04-04 22:39:25,1999.90,999.90,3.70,99.90,1052446,28,20521,-61
2021-04-04 22:39:56,1999.90,999.90,3.70,99.90,1052292,28,20105,-60
2021-04-04 22:40:26,1999.90,999.90,3.70,99.90,1044335,28,20021,-60
2021-04-04 22:40:57,1999.90,999.90,3.70,99.90,1044427,28,20017,-60
2021-04-04 22:41:28,1999.90,999.90,3.70,99.90,1048334,28,20017,-59
2021-04-04 22:41:59,1999.90,999.90,3.70,99.90,1047981,28,20429,-60
2021-04-04 22:42:30,1999.90,999.90,3.70,99.90,1048788,28,20128,-60
2021-04-04 22:43:01,1999.90,999.90,3.60,99.90,1048654,28,20377,-59
2021-04-04 22:43:31,1999.90,999.90,3.60,99.90,1048623,28,20032,-58
2021-04-04 22:44:03,1999.90,999.90,3.60,99.90,1048672,28,20354,-59
2021-04-04 22:44:33,1999.90,999.90,3.60,99.90,1048703,28,20486,-59
2021-04-04 22:45:06,1999.90,999.90,3.60,99.90,1048697,28,20025,-58
2021-04-04 22:45:37,1999.90,999.90,3.60,99.90,1048606,28,20159,-59
2021-04-04 22:46:08,1999.90,999.90,3.60,99.90,1048700,28,20067,-59
2021-04-04 22:46:39,1999.90,999.90,3.60,99.90,1048742,28,20024,-59
2021-04-04 22:47:10,1999.90,999.90,3.60,99.90,1048330,28,20056,-58
2021-04-04 22:47:41,1999.90,999.90,3.60,99.90,1048250,28,20465,-58
2021-04-04 22:48:12,1999.90,999.90,3.60,99.90,1048420,28,20021,-58
2021-04-04 22:48:43,1999.90,999.90,3.60,99.90,1052985,28,20020,-58
2021-04-04 22:49:13,1999.90,999.90,3.60,99.90,1056739,28,20107,-58
2021-04-04 22:49:46,1999.90,999.90,3.50,99.90,1056732,28,20532,-58
2021-04-04 22:50:20,1999.90,999.90,3.50,99.90,1055982,28,20138,-60
2021-04-04 22:50:50,1999.90,999.90,3.50,99.90,1048625,28,20036,-58
2021-04-04 22:51:21,1999.90,999.90,3.50,99.90,1048591,28,20111,-58
2021-04-04 22:51:58,1999.90,999.90,3.50,99.90,1048510,28,20032,-58
2021-04-04 22:52:29,1999.90,999.90,3.50,99.90,1048712,28,20029,-59
2021-04-04 22:52:59,1999.90,999.90,3.50,99.90,1048687,28,20538,-60
2021-04-04 22:53:31,1999.90,999.90,3.50,99.90,1048690,28,20029,-58
2021-04-04 22:54:03,1999.90,999.90,3.40,99.90,1048523,28,20035,-59
2021-04-04 22:54:34,1999.90,999.90,3.40,99.90,1048209,28,20024,-62
2021-04-04 22:55:12,1999.90,999.90,3.40,99.90,1048343,28,20033,-58
2021-04-04 22:55:43,1999.90,999.90,3.40,99.90,1048596,28,20028,-58
2021-04-04 22:56:14,1999.90,999.90,3.50,99.90,1048527,28,20031,-58
2021-04-04 22:56:44,1999.90,999.90,3.40,99.90,1048378,28,20059,-58
2021-04-04 22:57:15,1999.90,999.90,3.50,99.90,1048353,28,20048,-59
2021-04-04 22:57:46,1999.90,999.90,3.40,99.90,1048360,28,20477,-59
2021-04-04 22:58:17,1999.90,999.90,3.40,99.90,1048286,28,20116,-60
2021-04-04 22:58:48,1999.90,999.90,3.40,99.90,1048354,28,20117,-58
2021-04-04 22:59:18,1999.90,999.90,3.50,99.90,1048237,28,20505,-58
2021-04-04 22:59:49,1999.90,999.90,3.40,99.90,1048276,28,20036,-58
2021-04-04 23:00:26,1999.90,999.90,3.50,99.90,1048331,28,20075,-58
2021-04-04 23:00:56,1999.90,999.90,3.50,99.90,1053460,28,20028,-60
2021-04-04 23:01:28,1999.90,999.90,3.40,99.90,1048246,28,20429,-61
2021-04-04 23:01:59,1999.90,999.90,3.50,99.90,1048311,28,20029,-58
2021-04-04 23:02:30,1999.90,999.90,3.50,99.90,1047923,28,20028,-58
2021-04-04 23:03:01,1999.90,999.90,3.50,99.90,1044697,28,20025,-59
2021-04-04 23:03:32,1999.90,999.90,3.40,99.90,1048692,28,20405,-60
2021-04-04 23:04:03,1999.90,999.90,3.50,99.90,1048493,28,20083,-59
2021-04-04 23:04:34,1999.90,999.90,3.50,99.90,1048616,28,20146,-59
2021-04-04 23:05:06,1999.90,999.90,3.50,99.90,1048663,28,20025,-58
2021-04-04 23:05:37,1999.90,999.90,3.50,99.90,1048555,28,20606,-61
2021-04-04 23:06:08,1999.90,999.90,3.50,99.90,1048633,28,20100,-60
2021-04-04 23:06:39,1999.90,999.90,3.50,99.90,1048529,28,20377,-60
2021-04-04 23:07:09,1999.90,999.90,3.50,99.90,1052498,28,20055,-60
2021-04-04 23:07:41,1999.90,999.90,3.50,99.90,1052436,28,20017,-60
2021-04-04 23:08:12,1999.90,999.90,3.50,99.90,1052565,28,20415,-61
2021-04-04 23:08:43,1999.90,999.90,3.50,99.90,1052190,28,20503,-60
2021-04-04 23:09:13,1999.90,999.90,3.50,99.90,1048284,28,20063,-61
2021-04-04 23:09:44,1999.90,999.90,3.50,99.90,1048297,28,20025,-60
2021-04-04 23:10:15,1999.90,999.90,3.50,99.90,1048387,28,20020,-60
2021-04-04 23:10:46,1999.90,999.90,3.50,99.90,1048217,28,20477,-60
2021-04-04 23:11:17,1999.90,999.90,3.50,99.90,1048611,28,20150,-61
2021-04-04 23:11:49,1999.90,999.90,3.50,99.90,1048235,28,20017,-60
2021-04-04 23:12:24,1999.90,999.90,3.50,99.90,1048636,28,20027,-59
2021-04-04 23:12:58,1999.90,999.90,3.50,99.90,1048484,28,20056,-60
2021-04-04 23:13:30,1999.90,999.90,3.50,99.90,1048283,28,20025,-60
2021-04-04 23:14:01,1999.90,999.90,3.50,99.90,1052347,28,20067,-61
2021-04-04 23:14:31,1999.90,999.90,3.50,99.90,1048263,28,20020,-60
2021-04-04 23:15:07,1999.90,999.90,3.50,99.90,1049123,28,20056,-60
2021-04-04 23:15:38,1999.90,999.90,3.50,99.90,1051585,28,20020,-60
2021-04-04 23:16:09,1999.90,999.90,3.40,99.90,1048415,28,20040,-60
2021-04-04 23:16:39,1999.90,999.90,3.40,99.90,1048263,28,20428,-60
2021-04-04 23:17:10,1999.90,999.90,3.40,99.90,1048186,28,20047,-61
2021-04-04 23:17:41,1999.90,999.90,3.30,99.90,1048263,28,20050,-60
2021-04-04 23:18:11,1999.90,999.90,3.30,99.90,1048327,28,20397,-60
2021-04-04 23:18:42,1999.90,999.90,3.30,99.90,1048646,28,20103,-60
2021-04-04 23:19:13,1999.90,999.90,3.20,99.90,1048163,28,20412,-61
2021-04-04 23:19:43,1999.90,999.90,3.20,99.90,1044078,28,20108,-61
2021-04-04 23:20:14,1999.90,999.90,3.20,99.90,1044147,28,20017,-60
2021-04-04 23:20:45,1999.90,999.90,3.30,99.90,1044320,28,20028,-60
2021-04-04 23:21:16,1999.90,999.90,3.30,99.90,1048276,28,20030,-61
2021-04-04 23:21:47,1999.90,999.90,3.30,99.90,1048423,28,20020,-60
2021-04-04 23:22:17,1999.90,999.90,3.30,99.90,1048576,28,20031,-60
2021-04-04 23:22:49,1999.90,999.90,3.40,99.90,1048670,28,20025,-61
2021-04-04 23:23:20,1999.90,999.90,3.40,99.90,1048485,28,20530,-67
2021-04-04 23:23:51,1999.90,999.90,3.40,99.90,1048532,28,20078,-61
2021-04-04 23:24:21,1999.90,999.90,3.40,99.90,1048204,28,20505,-60
2021-04-04 23:24:52,1999.90,999.90,3.40,99.90,1048316,28,20023,-61
2021-04-04 23:25:23,1999.90,999.90,3.30,99.90,1048214,28,20097,-61
2021-04-04 23:25:54,1999.90,999.90,3.30,99.90,1048340,28,20033,-62
2021-04-04 23:26:25,1999.90,999.90,3.40,99.90,1048651,28,20025,-61
2021-04-04 23:26:55,1999.90,999.90,3.40,99.90,1047830,28,20504,-60
2021-04-04 23:27:26,1999.90,999.90,3.40,99.90,1048254,28,20020,-61
2021-04-04 23:27:57,1999.90,999.90,3.40,99.90,1048274,28,20039,-60
2021-04-04 23:28:27,1999.90,999.90,3.40,99.90,1044375,28,20024,-60
2021-04-04 23:28:58,1999.90,999.90,3.40,99.90,1048316,28,20412,-60
2021-04-04 23:29:29,1999.90,999.90,3.40,99.90,1043995,28,20017,-61
2021-04-04 23:30:00,1999.90,999.90,3.40,99.90,1044221,28,20021,-61
2021-04-04 23:30:45,1999.90,999.90,3.40,99.90,1048363,28,20052,-60
2021-04-04 23:31:16,1999.90,999.90,3.40,99.90,1048426,28,20060,-60
2021-04-04 23:31:47,1999.90,999.90,3.40,99.90,1048481,28,20020,-61
2021-04-04 23:32:18,1999.90,999.90,3.40,99.90,1048603,28,20107,-60
2021-04-04 23:32:48,1999.90,999.90,3.30,99.90,1048575,28,20031,-59
2021-04-04 23:33:20,1999.90,999.90,3.30,99.90,1048657,28,20032,-59
2021-04-04 23:33:51,1999.90,999.90,3.30,99.90,1048105,28,20020,-60
2021-04-04 23:34:22,1999.90,999.90,3.30,99.90,1048337,28,20016,-61
2021-04-04 23:34:53,1999.90,999.90,3.20,99.90,1048301,28,20048,-60
2021-04-04 23:35:24,1999.90,999.90,3.20,99.90,1044334,28,20382,-60
2021-04-04 23:35:55,1999.90,999.90,3.20,99.90,1048122,28,20028,-60
2021-04-04 23:36:25,1999.90,999.90,3.20,99.90,1044107,28,20112,-59
2021-04-04 23:36:56,1999.90,999.90,3.20,99.90,1044296,28,20497,-60
2021-04-04 23:37:27,1999.90,999.90,3.20,99.90,1048288,28,20170,-60
2021-04-04 23:37:57,1999.90,999.90,3.20,99.90,1048146,28,20153,-61
2021-04-04 23:38:29,1999.90,999.90,3.20,99.90,1048354,28,20039,-59
2021-04-04 23:38:59,1999.90,999.90,3.20,99.90,1048243,28,20525,-59
2021-04-04 23:39:30,1999.90,999.90,3.20,99.90,1048288,28,20052,-60
2021-04-04 23:40:00,1999.90,999.90,3.20,99.90,1043947,28,20021,-59
2021-04-04 23:40:32,1999.90,999.90,3.20,99.90,1040068,28,20025,-61
2021-04-04 23:41:03,1999.90,999.90,3.20,99.90,1044047,28,20060,-60
2021-04-04 23:41:33,1999.90,999.90,3.10,99.90,1043984,28,20033,-60
2021-04-04 23:42:04,1999.90,999.90,3.10,99.90,1048182,28,20043,-59
2021-04-04 23:42:35,1999.90,999.90,3.10,99.90,1048621,28,20024,-59
2021-04-04 23:43:06,1999.90,999.90,3.10,99.90,1048536,28,20388,-60
2021-04-04 23:43:37,1999.90,999.90,3.20,99.90,1048545,28,20089,-60
2021-04-04 23:44:07,1999.90,999.90,3.10,99.90,1048085,28,20107,-60
2021-04-04 23:44:38,1999.90,999.90,3.10,99.90,1048279,28,20005,-60
2021-04-04 23:45:09,1999.90,999.90,3.10,99.90,1048240,28,20012,-59
2021-04-04 23:45:40,1999.90,999.90,3.10,99.90,1048253,28,20496,-61
2021-04-04 23:46:11,1999.90,999.90,3.10,99.90,1048123,28,20033,-60
2021-04-04 23:46:42,1999.90,999.90,3.10,99.90,1048283,28,20013,-59
2021-04-04 23:47:13,1999.90,999.90,3.20,99.90,1048299,28,20048,-58
2021-04-04 23:47:43,1999.90,999.90,3.20,99.90,1044178,28,20104,-60
2021-04-04 23:48:14,1999.90,999.90,3.20,99.90,1048124,28,20005,-60
2021-04-04 23:48:45,1999.90,999.90,3.20,99.90,1048181,28,20112,-58
2021-04-04 23:49:15,1999.90,999.90,3.20,99.90,1044283,28,20549,-59
2021-04-04 23:49:46,1999.90,999.90,3.20,99.90,1044013,28,20024,-60
2021-04-04 23:50:17,1999.90,999.90,3.10,99.90,1043975,28,20570,-60
2021-04-04 23:50:47,1999.90,999.90,3.10,99.90,1044269,28,20060,-59
2021-04-04 23:51:18,1999.90,999.90,3.10,99.90,1048272,28,20048,-60
2021-04-04 23:51:50,1999.90,999.90,3.00,99.90,1048132,28,20049,-59
2021-04-04 23:52:20,1999.90,999.90,3.00,99.90,1043913,28,20470,-60
2021-04-04 23:52:51,1999.90,999.90,3.00,99.90,1044113,28,20017,-61
2021-04-04 23:53:22,1999.90,999.90,3.00,99.90,1044106,28,20063,-60
2021-04-04 23:53:52,1999.90,999.90,2.90,99.90,1044373,28,20024,-61
2021-04-04 23:54:23,1999.90,999.90,2.90,99.90,1044283,28,20025,-59
2021-04-04 23:54:53,1999.90,999.90,2.90,99.90,1044420,28,20037,-60
2021-04-04 23:55:25,1999.90,999.90,3.00,99.90,1044050,28,20028,-60
2021-04-04 23:55:55,1999.90,999.90,2.90,99.90,1044088,28,20482,-59
2021-04-04 23:56:26,1999.90,999.90,3.00,99.90,1043643,28,20025,-59
2021-04-04 23:56:56,1999.90,999.90,3.00,99.90,1044170,28,20017,-60
2021-04-04 23:57:27,1999.90,999.90,3.00,99.90,1043992,28,20528,-59
2021-04-04 23:57:58,1999.90,999.90,3.00,99.90,1040013,28,20061,-59
2021-04-04 23:58:29,1999.90,999.90,3.00,99.90,1039932,28,20104,-59
2021-04-04 23:58:59,1999.90,999.90,3.00,99.90,1040155,28,20256,-60
2021-04-04 23:59:30,1999.90,999.90,3.00,99.90,1044254,28,20036,-60