2021-04-04 00:00:08,2.16,2.16,2.16,100.00,1302010,22,19899,-69
2021-04-04 00:00:38,2.09,2.09,2.09,100.00,1294703,23,19962,-70
2021-04-04 00:01:11,2.15,2.15,2.15,100.00,1296005,23,19900,-70
2021-04-04 00:01:41,2.18,2.18,2.18,100.00,1299288,22,19926,-71
2021-04-04 00:02:12,2.22,2.22,2.22,100.00,1302975,22,19899,-70
2021-04-04 00:02:42,2.24,2.24,2.24,100.00,1301499,22,19934,-70
2021-04-04 00:03:17,2.27,2.27,2.27,100.00,1302155,22,19912,-69
2021-04-04 00:03:48,2.28,2.28,2.28,100.00,1296557,22,19917,-71
2021-04-04 00:04:21,2.33,2.33,2.33,100.00,1295899,22,19915,-70
2021-04-04 00:04:56,2.27,2.27,2.27,100.00,1295638,23,19899,-70
2021-04-04 00:05:29,2.29,2.29,2.29,100.00,1295680,23,19951,-70
2021-04-04 00:05:59,2.30,2.30,2.30,100.00,1299478,22,19888,-69
2021-04-04 00:06:30,2.31,2.31,2.31,100.00,1309995,22,19906,-69
2021-04-04 00:07:00,2.32,2.32,2.32,100.00,1308108,22,20334,-70
2021-04-04 00:07:30,2.29,2.29,2.29,100.00,1301754,22,19899,-70
2021-04-04 00:08:05,2.30,2.30,2.30,100.00,1295425,23,19899,-70
2021-04-04 00:08:43,2.34,2.34,2.34,100.00,1296159,22,19923,-70
2021-04-04 00:09:15,2.24,2.24,2.24,100.00,1285236,23,20019,-71
2021-04-04 00:09:45,2.15,2.15,2.15,100.00,1298123,22,19899,-70
2021-04-04 00:10:16,2.04,2.04,2.04,100.00,1301623,22,19900,-70
2021-04-04 00:10:52,2.00,2.00,2.00,100.00,1288892,23,19900,-70
2021-04-04 00:11:22,1.98,1.98,1.98,100.00,1290821,23,19900,-69
2021-04-04 00:11:53,1.97,1.97,1.97,100.00,1295287,23,19947,-69
2021-04-04 00:12:23,2.02,2.02,2.02,100.00,1298060,22,19887,-69
2021-04-04 00:12:53,2.07,2.07,2.07,100.00,1308233,22,19910,-70
2021-04-04 00:13:29,2.09,2.09,2.09,100.00,1307725,22,19997,-70
2021-04-04 00:13:59,2.10,2.10,2.10,100.00,1288473,23,19900,-69
2021-04-04 00:14:30,2.12,2.12,2.12,100.00,1288875,23,19931,-70
2021-04-04 00:15:02,2.17,2.17,2.17,100.00,1289604,23,20270,-69
2021-04-04 00:15:33,2.21,2.21,2.21,100.00,1297002,22,19900,-70
2021-04-04 00:16:03,2.17,2.17,2.17,100.00,1295176,23,20250,-70
2021-04-04 00:16:34,2.15,2.15,2.15,100.00,1288961,23,19900,-70
2021-04-04 00:17:04,2.11,2.11,2.11,100.00,1288357,23,19900,-70
2021-04-04 00:17:35,2.14,2.14,2.14,100.00,1295207,22,19918,-69
2021-04-04 00:18:05,2.12,2.12,2.12,100.00,1295343,22,19958,-69
2021-04-04 00:18:36,2.08,2.08,2.08,100.00,1288652,23,19951,-68
2021-04-04 00:19:06,2.07,2.07,2.07,100.00,1282350,23,19900,-71
2021-04-04 00:19:36,2.07,2.07,2.07,100.00,1288215,23,19952,-69
2021-04-04 00:20:08,2.05,2.05,2.05,100.00,1300461,22,19899,-70
2021-04-04 00:20:39,2.04,2.04,2.04,100.00,1297553,22,19900,-69
2021-04-04 00:21:09,2.08,2.08,2.08,100.00,1286417,23,19900,-68
2021-04-04 00:21:40,1.99,1.99,1.99,100.00,1298555,22,20324,-69
2021-04-04 00:22:10,2.00,2.00,2.00,100.00,1287324,23,19899,-69
2021-04-04 00:22:40,2.07,2.07,2.07,100.00,1286524,23,19899,-69
2021-04-04 00:23:13,2.03,2.03,2.03,100.00,1286699,23,19900,-69
2021-04-04 00:23:46,1.99,1.99,1.99,100.00,1293180,22,19922,-69
2021-04-04 00:24:16,2.00,2.00,2.00,100.00,1292555,23,19907,-69
2021-04-04 00:24:47,1.99,1.99,1.99,100.00,1294626,22,19911,-69
2021-04-04 00:25:17,2.00,2.00,2.00,100.00,1299256,22,20216,-69
2021-04-04 00:25:47,2.04,2.04,2.04,100.00,1299283,22,19899,-69
2021-04-04 00:26:18,1.98,1.98,1.98,100.00,1299629,22,19899,-68
2021-04-04 00:26:48,2.00,2.00,2.00,100.00,1299369,22,19934,-69
2021-04-04 00:27:21,1.94,1.94,1.94,100.00,1305411,22,19986,-69
2021-04-04 00:27:51,1.98,1.98,1.98,100.00,1299623,22,20314,-69
2021-04-04 00:28:21,2.03,2.03,2.03,100.00,1305418,22,19907,-70
2021-04-04 00:28:52,2.01,2.01,2.01,100.00,1292391,23,19957,-70
2021-04-04 00:29:27,2.01,2.01,2.01,100.00,1291996,22,19911,-70
2021-04-04 00:29:57,2.02,2.02,2.02,100.00,1292175,23,19903,-69
2021-04-04 00:30:28,2.03,2.03,2.03,100.00,1292464,23,20044,-69
2021-04-04 00:30:58,2.03,2.03,2.03,100.00,1293360,22,19903,-69
2021-04-04 00:31:28,2.02,2.02,2.02,100.00,1298134,22,19952,-69
2021-04-04 00:32:01,2.04,2.04,2.04,100.00,1298432,22,19910,-69
2021-04-04 00:32:32,2.06,2.06,2.06,100.00,1304990,22,20284,-69
2021-04-04 00:33:02,2.00,2.00,2.00,100.00,1298316,22,19903,-69
2021-04-04 00:33:32,1.96,1.96,1.96,100.00,1292417,22,20274,-69
2021-04-04 00:34:03,1.96,1.96,1.96,100.00,1298526,22,19966,-69
2021-04-04 00:34:33,1.97,1.97,1.97,100.00,1292017,22,19904,-68
2021-04-04 00:35:06,1.93,1.93,1.93,100.00,1291882,22,19909,-69
2021-04-04 00:35:36,1.94,1.94,1.94,100.00,1298102,22,20265,-69
2021-04-04 00:36:07,1.99,1.99,1.99,100.00,1298347,22,19899,-69
2021-04-04 00:36:37,1.89,1.89,1.89,100.00,1292624,22,19907,-69
2021-04-04 00:37:08,1.91,1.91,1.91,100.00,1298567,22,19903,-69
2021-04-04 00:37:38,1.87,1.87,1.87,100.00,1304786,22,19929,-69
2021-04-04 00:38:10,1.84,1.84,1.84,100.00,1298477,22,19895,-68
2021-04-04 00:38:42,1.83,1.83,1.83,100.00,1298345,22,19895,-69
2021-04-04 00:39:12,1.84,1.84,1.84,100.00,1299212,22,19928,-69
2021-04-04 00:39:43,1.88,1.88,1.88,100.00,1305220,22,19916,-69
2021-04-04 00:40:14,1.90,1.90,1.90,100.00,1304787,22,19895,-69
2021-04-04 00:40:45,1.90,1.90,1.90,100.00,1298409,22,19896,-68
2021-04-04 00:41:15,1.91,1.91,1.91,100.00,1291979,23,19895,-69
2021-04-04 00:41:45,1.95,1.95,1.95,100.00,1285915,23,19903,-69
2021-04-04 00:42:16,1.94,1.94,1.94,100.00,1285804,23,19896,-68
2021-04-04 00:42:46,1.97,1.97,1.97,100.00,1285495,23,19975,-69
2021-04-04 00:43:16,1.95,1.95,1.95,100.00,1291811,22,20382,-68
2021-04-04 00:43:47,1.91,1.91,1.91,100.00,1291936,23,19906,-69
2021-04-04 00:44:17,1.92,1.92,1.92,100.00,1298262,22,19899,-69
2021-04-04 00:44:48,1.92,1.92,1.92,100.00,1298243,22,19902,-69
2021-04-04 00:45:22,1.91,1.91,1.91,100.00,1285735,23,20287,-68
2021-04-04 00:45:52,1.88,1.88,1.88,100.00,1285343,23,19923,-68
2021-04-04 00:46:23,1.88,1.88,1.88,100.00,1280206,23,19902,-68
2021-04-04 00:46:53,1.92,1.92,1.92,100.00,1279900,23,19970,-69
2021-04-04 00:47:23,1.95,1.95,1.95,100.00,1285787,23,19904,-68
2021-04-04 00:47:54,1.92,1.92,1.92,100.00,1291688,22,19903,-69
2021-04-04 00:48:25,1.94,1.94,1.94,100.00,1291751,22,19919,-68
2021-04-04 00:48:55,1.97,1.97,1.97,100.00,1298280,22,19904,-69
2021-04-04 00:49:29,1.97,1.97,1.97,100.00,1298241,22,19903,-69
2021-04-04 00:49:59,1.97,1.97,1.97,100.00,1298998,22,19911,-69
2021-04-04 00:50:33,1.96,1.96,1.96,100.00,1304702,22,19933,-68
2021-04-04 00:51:03,1.94,1.94,1.94,100.00,1291904,23,19903,-68
2021-04-04 00:51:34,1.93,1.93,1.93,100.00,1291846,23,20246,-69
2021-04-04 00:52:04,1.97,1.97,1.97,100.00,1292763,22,19903,-68
2021-04-04 00:52:35,1.96,1.96,1.96,100.00,1285555,23,19935,-69
2021-04-04 00:53:06,1.98,1.98,1.98,100.00,1285383,23,20221,-68
2021-04-04 00:53:36,1.99,1.99,1.99,100.00,1285756,23,20282,-69
2021-04-04 00:54:06,1.97,1.97,1.97,100.00,1291919,22,20314,-69
2021-04-04 00:54:37,1.97,1.97,1.97,100.00,1291988,22,19910,-69
2021-04-04 00:55:10,1.98,1.98,1.98,100.00,1285581,23,19993,-69
2021-04-04 00:55:40,1.97,1.97,1.97,100.00,1286062,23,19904,-69
2021-04-04 00:56:11,1.96,1.96,1.96,100.00,1285776,23,19935,-68
2021-04-04 00:56:41,1.94,1.94,1.94,100.00,1286713,22,19935,-68
2021-04-04 00:57:11,1.89,1.89,1.89,100.00,1298310,22,19938,-69
2021-04-04 00:57:42,1.89,1.89,1.89,100.00,1285438,23,19903,-69
2021-04-04 00:58:12,1.91,1.91,1.91,100.00,1285584,23,19911,-69
2021-04-04 00:58:43,1.89,1.89,1.89,100.00,1279168,23,20387,-69
2021-04-04 00:59:15,1.82,1.82,1.82,100.00,1279293,23,19930,-70
2021-04-04 00:59:46,1.79,1.79,1.79,100.00,1285971,23,19925,-69
2021-04-04 01:00:17,1.80,1.80,1.80,100.00,1292867,22,19910,-69
2021-04-04 01:00:47,1.80,1.80,1.80,100.00,1298835,22,19939,-69
2021-04-04 01:01:17,1.81,1.81,1.81,100.00,1298060,22,19910,-68
2021-04-04 01:01:50,1.75,1.75,1.75,100.00,1291699,23,19915,-69
2021-04-04 01:02:21,1.71,1.71,1.71,100.00,1292310,22,19904,-69
2021-04-04 01:02:54,1.72,1.72,1.72,100.00,1298987,22,20334,-69
2021-04-04 01:03:24,1.73,1.73,1.73,100.00,1299328,22,19910,-69
2021-04-04 01:03:55,1.75,1.75,1.75,100.00,1298203,22,19903,-69
2021-04-04 01:04:25,1.78,1.78,1.78,100.00,1285113,23,19904,-68
2021-04-04 01:04:58,1.74,1.74,1.74,100.00,1286638,23,19904,-68
2021-04-04 01:05:34,1.74,1.74,1.74,100.00,1286392,23,19904,-68
2021-04-04 01:06:07,1.77,1.77,1.77,100.00,1295918,22,19910,-69
2021-04-04 01:06:39,1.78,1.78,1.78,100.00,1291872,23,19909,-68
2021-04-04 01:07:10,1.80,1.80,1.80,100.00,1285585,23,19904,-69
2021-04-04 01:07:43,1.80,1.80,1.80,100.00,1291983,23,19907,-69
2021-04-04 01:08:13,1.67,1.67,1.67,100.00,1294560,22,19911,-69
2021-04-04 01:08:43,1.70,1.70,1.70,100.00,1305219,22,20404,-69
2021-04-04 01:09:14,1.69,1.69,1.69,100.00,1298609,22,19903,-69
2021-04-04 01:09:45,1.72,1.72,1.72,100.00,1292715,22,19981,-68
2021-04-04 01:10:15,1.76,1.76,1.76,100.00,1298926,22,19907,-69
2021-04-04 01:10:46,1.67,1.67,1.67,100.00,1299181,22,19903,-69
2021-04-04 01:11:27,1.54,1.54,1.54,100.00,1293681,22,19907,-69
2021-04-04 01:12:18,1.52,1.52,1.52,100.00,1302851,22,19903,-69
2021-04-04 01:13:08,1.49,1.49,1.49,100.00,1302606,22,19943,-69
2021-04-04 01:13:41,1.51,1.51,1.51,100.00,1283681,23,19915,-69
2021-04-04 01:14:30,1.54,1.54,1.54,100.00,1277232,23,19927,-69
2021-04-04 01:15:04,1.49,1.49,1.49,100.00,1296533,23,19922,-69
2021-04-04 01:15:35,1.45,1.45,1.45,100.00,1297665,22,19937,-69
2021-04-04 01:16:12,1.41,1.41,1.41,100.00,1298138,22,20354,-68
2021-04-04 01:16:42,1.41,1.41,1.41,100.00,1288760,23,19911,-68
2021-04-04 01:17:15,1.48,1.48,1.48,100.00,1286164,23,19954,-69
2021-04-04 01:17:45,1.50,1.50,1.50,100.00,1287773,23,19966,-69
2021-04-04 01:18:34,1.51,1.51,1.51,100.00,1287464,22,20390,-69
2021-04-04 01:19:07,1.54,1.54,1.54,100.00,1298418,22,19903,-70
2021-04-04 01:19:56,1.57,1.57,1.57,100.00,1303654,22,19903,-69
2021-04-04 01:20:56,1.46,1.46,1.46,100.00,1304622,22,20373,-69
2021-04-04 01:21:31,1.41,1.41,1.41,100.00,1285239,23,19904,-68
2021-04-04 01:22:10,1.43,1.43,1.43,100.00,1305106,22,19903,-69
2021-04-04 01:22:52,1.46,1.46,1.46,100.00,1298338,22,20400,-69
2021-04-04 01:23:34,1.51,1.51,1.51,100.00,1298238,22,19945,-69
2021-04-04 01:24:28,1.50,1.50,1.50,100.00,1291946,23,19939,-69
2021-04-04 01:25:07,1.48,1.48,1.48,100.00,1291907,23,19904,-68
2021-04-04 01:25:43,1.50,1.50,1.50,100.00,1285411,23,19904,-68
2021-04-04 01:26:16,1.51,1.51,1.51,100.00,1285478,23,19911,-69
2021-04-04 01:26:47,1.52,1.52,1.52,100.00,1289688,23,20311,-69
2021-04-04 01:27:43,1.50,1.50,1.50,100.00,1289130,22,19907,-69
2021-04-04 01:28:19,1.54,1.54,1.54,100.00,1284896,23,19914,-69
2021-04-04 01:28:52,1.54,1.54,1.54,100.00,1280068,22,19907,-69
2021-04-04 01:29:26,1.54,1.54,1.54,100.00,1291649,23,20350,-69
2021-04-04 01:29:59,1.52,1.52,1.52,100.00,1291801,23,19900,-69
2021-04-04 01:30:31,1.51,1.51,1.51,100.00,1285406,23,19900,-69
2021-04-04 01:31:01,1.54,1.54,1.54,100.00,1287235,23,19899,-69
2021-04-04 01:31:33,1.54,1.54,1.54,100.00,1287007,23,19900,-69
2021-04-04 01:32:03,1.55,1.55,1.55,100.00,1295495,23,19978,-69
2021-04-04 01:32:34,1.58,1.58,1.58,100.00,1294686,23,19914,-69
2021-04-04 01:33:05,1.60,1.60,1.60,100.00,1292581,22,19923,-69
2021-04-04 01:33:35,1.57,1.57,1.57,100.00,1285745,23,19900,-69
2021-04-04 01:34:08,1.57,1.57,1.57,100.00,1291824,23,19906,-68
2021-04-04 01:34:41,1.54,1.54,1.54,100.00,1293863,22,19907,-68
2021-04-04 01:35:11,1.49,1.49,1.49,100.00,1296193,22,19930,-69
2021-04-04 01:35:45,1.52,1.52,1.52,100.00,1296099,23,19911,-69
2021-04-04 01:36:17,1.56,1.56,1.56,100.00,1297806,22,19914,-69
2021-04-04 01:36:48,1.55,1.55,1.55,100.00,1304678,22,19911,-69
2021-04-04 01:37:18,1.58,1.58,1.58,100.00,1298037,22,19903,-69
2021-04-04 01:37:52,1.58,1.58,1.58,100.00,1296408,23,19892,-69
2021-04-04 01:38:26,1.58,1.58,1.58,100.00,1295767,23,20381,-69
2021-04-04 01:38:59,1.53,1.53,1.53,100.00,1297874,22,19903,-68
2021-04-04 01:39:31,1.47,1.47,1.47,100.00,1298323,22,19903,-69
2021-04-04 01:40:04,1.44,1.44,1.44,100.00,1298233,22,19931,-68
2021-04-04 01:40:34,1.37,1.37,1.37,100.00,1302512,22,19913,-69
2021-04-04 01:41:10,1.46,1.46,1.46,100.00,1304142,22,19914,-69
2021-04-04 01:41:41,1.39,1.39,1.39,100.00,1299985,22,19953,-69
2021-04-04 01:42:11,1.39,1.39,1.39,100.00,1292380,23,19907,-69
2021-04-04 01:42:42,1.43,1.43,1.43,100.00,1279680,23,20291,-69
2021-04-04 01:43:13,1.44,1.44,1.44,100.00,1280070,23,19982,-69
2021-04-04 01:43:44,1.45,1.45,1.45,100.00,1274219,23,20209,-69
2021-04-04 01:44:16,1.44,1.44,1.44,100.00,1280469,23,19918,-69
2021-04-04 01:44:46,1.48,1.48,1.48,100.00,1293760,22,19946,-68
2021-04-04 01:45:16,1.43,1.43,1.43,100.00,1292353,23,19911,-69
2021-04-04 01:45:47,1.44,1.44,1.44,100.00,1286509,23,19908,-68
2021-04-04 01:46:17,1.37,1.37,1.37,100.00,1285837,23,19910,-69
2021-04-04 01:46:50,1.33,1.33,1.33,100.00,1279468,23,19951,-69
2021-04-04 01:47:21,1.36,1.36,1.36,100.00,1273914,23,19900,-69
2021-04-04 01:47:54,1.32,1.32,1.32,100.00,1280688,23,19900,-69
2021-04-04 01:48:24,1.26,1.26,1.26,100.00,1288206,22,19900,-70
2021-04-04 01:48:55,1.29,1.29,1.29,100.00,1292906,22,19907,-68
2021-04-04 01:49:25,1.27,1.27,1.27,100.00,1298399,22,19907,-69
2021-04-04 01:49:56,1.27,1.27,1.27,100.00,1286269,23,19906,-69
2021-04-04 01:50:29,1.21,1.21,1.21,100.00,1285778,23,20238,-69
2021-04-04 01:51:00,1.14,1.14,1.14,100.00,1285722,23,19900,-69
2021-04-04 01:51:30,1.17,1.17,1.17,100.00,1273768,23,19963,-69
2021-04-04 01:52:00,1.20,1.20,1.20,100.00,1273417,23,19901,-68
2021-04-04 01:52:31,1.20,1.20,1.20,100.00,1273966,23,19980,-69
2021-04-04 01:53:01,1.17,1.17,1.17,100.00,1273431,23,19900,-69
2021-04-04 01:53:34,1.21,1.21,1.21,100.00,1285544,23,19907,-69
2021-04-04 01:54:08,1.21,1.21,1.21,100.00,1285580,23,19927,-69
2021-04-04 01:54:38,1.16,1.16,1.16,100.00,1283964,23,20351,-69
2021-04-04 01:55:09,1.17,1.17,1.17,100.00,1285467,23,19900,-69
2021-04-04 01:55:43,1.20,1.20,1.20,100.00,1286070,23,19903,-69
2021-04-04 01:56:17,1.25,1.25,1.25,100.00,1285719,23,19900,-69
2021-04-04 01:56:47,1.19,1.19,1.19,100.00,1290219,22,19913,-69
2021-04-04 01:57:17,1.14,1.14,1.14,100.00,1291546,23,20405,-69
2021-04-04 01:57:48,1.16,1.16,1.16,100.00,1286729,23,19931,-69
2021-04-04 01:58:18,1.13,1.13,1.13,100.00,1279174,23,19900,-69
2021-04-04 01:58:49,1.12,1.12,1.12,100.00,1279133,23,19900,-69
2021-04-04 01:59:19,1.05,1.05,1.05,100.00,1285592,23,19900,-69
2021-04-04 01:59:52,0.96,0.96,0.96,100.00,1279377,23,20672,-68
2021-04-04 02:00:24,0.97,0.97,0.97,100.00,1285453,23,19922,-69
2021-04-04 02:00:54,1.05,1.05,1.05,100.00,1286248,23,19900,-69
2021-04-04 02:01:25,1.05,1.05,1.05,100.00,1286370,23,19926,-69
2021-04-04 02:01:55,1.08,1.08,1.08,100.00,1287182,22,19950,-68
2021-04-04 02:02:25,1.10,1.10,1.10,100.00,1291487,23,19907,-69
2021-04-04 02:02:58,1.08,1.08,1.08,100.00,1285369,23,19914,-68
2021-04-04 02:03:29,1.09,1.09,1.09,100.00,1285639,23,19900,-69
2021-04-04 02:04:01,1.11,1.11,1.11,100.00,1291827,23,20291,-69
2021-04-04 02:04:32,1.15,1.15,1.15,100.00,1292855,22,19899,-70
2021-04-04 02:05:04,1.18,1.18,1.18,100.00,1293378,22,20383,-69
2021-04-04 02:05:38,1.22,1.22,1.22,100.00,1298480,22,19899,-70
2021-04-04 02:06:31,1.24,1.24,1.24,100.00,1293006,22,19900,-69
2021-04-04 02:07:13,1.24,1.24,1.24,100.00,1291069,23,19908,-71
2021-04-04 02:07:47,1.26,1.26,1.26,100.00,1274192,23,20352,-71
2021-04-04 02:08:21,1.26,1.26,1.26,100.00,1274717,23,19998,-72
2021-04-04 02:08:57,1.27,1.27,1.27,100.00,1277482,23,19912,-69
2021-04-04 02:09:28,1.32,1.32,1.32,100.00,1283982,23,19903,-71
2021-04-04 02:09:59,1.31,1.31,1.31,100.00,1282232,23,20410,-69
2021-04-04 02:10:30,1.33,1.33,1.33,100.00,1287231,23,19946,-71
2021-04-04 02:11:01,1.39,1.39,1.39,100.00,1279907,23,19975,-70
2021-04-04 02:11:31,1.43,1.43,1.43,100.00,1286091,23,19902,-71
2021-04-04 02:12:02,1.42,1.42,1.42,100.00,1279692,23,19897,-69
2021-04-04 02:12:38,1.46,1.46,1.46,100.00,1285758,23,19979,-69
2021-04-04 02:13:08,1.49,1.49,1.49,100.00,1279098,23,19919,-69
2021-04-04 02:13:41,1.52,1.52,1.52,100.00,1279224,23,19907,-69
2021-04-04 02:14:15,1.52,1.52,1.52,100.00,1285561,23,19896,-70
2021-04-04 02:14:51,1.56,1.56,1.56,100.00,1285972,23,19902,-71
2021-04-04 02:15:41,1.55,1.55,1.55,100.00,1279312,23,19900,-72
2021-04-04 02:16:17,1.54,1.54,1.54,100.00,1292221,23,19974,-70
2021-04-04 02:16:54,1.48,1.48,1.48,100.00,1279248,23,19900,-70
2021-04-04 02:17:28,1.55,1.55,1.55,100.00,1279767,23,20034,-71
2021-04-04 02:18:07,1.55,1.55,1.55,100.00,1284466,23,19896,-71
2021-04-04 02:18:46,1.59,1.59,1.59,100.00,1285365,23,19900,-71
2021-04-04 02:19:24,1.61,1.61,1.61,100.00,1290232,23,19895,-71
2021-04-04 02:19:57,1.61,1.61,1.61,100.00,1284085,23,19896,-71
2021-04-04 02:20:28,1.56,1.56,1.56,100.00,1291823,23,20293,-71
2021-04-04 02:21:06,1.55,1.55,1.55,100.00,1285703,23,20330,-71
2021-04-04 02:21:45,1.52,1.52,1.52,100.00,1291741,23,20335,-70
2021-04-04 02:22:17,1.53,1.53,1.53,100.00,1295223,22,19938,-69
2021-04-04 02:22:50,1.57,1.57,1.57,100.00,1295649,22,19923,-69
2021-04-04 02:23:24,1.61,1.61,1.61,100.00,1288321,23,19896,-70
2021-04-04 02:23:55,1.62,1.62,1.62,100.00,1291467,23,19896,-68
2021-04-04 02:24:33,1.61,1.61,1.61,100.00,1287018,23,19904,-69
2021-04-04 02:25:07,1.59,1.59,1.59,100.00,1297302,22,19896,-70
2021-04-04 02:25:41,1.52,1.52,1.52,100.00,1288414,23,19896,-69
2021-04-04 02:26:21,1.52,1.52,1.52,100.00,1285424,23,19911,-70
2021-04-04 02:26:56,1.53,1.53,1.53,100.00,1285605,23,19951,-71
2021-04-04 02:27:31,1.57,1.57,1.57,100.00,1285481,23,19911,-70
2021-04-04 02:28:02,1.59,1.59,1.59,100.00,1293086,22,19904,-69
2021-04-04 02:28:32,1.61,1.61,1.61,100.00,1289883,23,19903,-69
2021-04-04 02:29:04,1.61,1.61,1.61,100.00,1287638,22,19950,-69
2021-04-04 02:29:37,1.61,1.61,1.61,100.00,1286032,23,20351,-69
2021-04-04 02:30:08,1.60,1.60,1.60,100.00,1286571,23,19979,-70
2021-04-04 02:30:39,1.56,1.56,1.56,100.00,1285599,23,19904,-69
2021-04-04 02:31:12,1.51,1.51,1.51,100.00,1286364,23,19903,-69
2021-04-04 02:31:44,1.54,1.54,1.54,100.00,1280637,23,20278,-70
2021-04-04 02:32:17,1.55,1.55,1.55,100.00,1279085,23,20260,-69
2021-04-04 02:32:56,1.59,1.59,1.59,100.00,1279412,23,19908,-69
2021-04-04 02:33:37,1.61,1.61,1.61,100.00,1279281,23,19904,-70
2021-04-04 02:34:14,1.57,1.57,1.57,100.00,1277473,23,19904,-69
2021-04-04 02:34:47,1.48,1.48,1.48,100.00,1285079,23,19904,-69
2021-04-04 02:35:18,1.47,1.47,1.47,100.00,1283165,23,19912,-70
2021-04-04 02:35:54,1.43,1.43,1.43,100.00,1284616,23,19994,-70
2021-04-04 02:36:33,1.43,1.43,1.43,100.00,1281335,23,19908,-69
2021-04-04 02:37:04,1.42,1.42,1.42,100.00,1289040,23,19908,-70
2021-04-04 02:37:35,1.44,1.44,1.44,100.00,1292403,23,19903,-70
2021-04-04 02:38:10,1.47,1.47,1.47,100.00,1294150,22,19913,-69
2021-04-04 02:38:41,1.47,1.47,1.47,100.00,1296974,22,19903,-69
2021-04-04 02:39:15,1.48,1.48,1.48,100.00,1292734,22,19903,-69
2021-04-04 02:39:47,1.43,1.43,1.43,100.00,1297734,22,19903,-69
2021-04-04 02:40:20,1.45,1.45,1.45,100.00,1291744,23,19907,-69
2021-04-04 02:40:50,1.43,1.43,1.43,100.00,1296174,22,20118,-69
2021-04-04 02:41:20,1.46,1.46,1.46,100.00,1279437,23,20045,-69
2021-04-04 02:41:51,1.48,1.48,1.48,100.00,1280110,23,19904,-69
2021-04-04 02:42:22,1.45,1.45,1.45,100.00,1292144,22,19903,-69
2021-04-04 02:42:52,1.43,1.43,1.43,100.00,1291657,22,19910,-69
2021-04-04 02:43:26,1.45,1.45,1.45,100.00,1285677,23,19926,-67
2021-04-04 02:43:57,1.45,1.45,1.45,100.00,1291859,23,20244,-69
2021-04-04 02:44:27,1.44,1.44,1.44,100.00,1288270,23,19904,-69
2021-04-04 02:45:00,1.43,1.43,1.43,100.00,1295741,22,19910,-69
2021-04-04 02:45:31,1.40,1.40,1.40,100.00,1306611,22,19910,-69
2021-04-04 02:46:06,1.40,1.40,1.40,100.00,1307354,22,19943,-69
2021-04-04 02:46:39,1.41,1.41,1.41,100.00,1305136,22,19986,-68
2021-04-04 02:47:10,1.33,1.33,1.33,100.00,1295154,22,19895,-69
2021-04-04 02:48:11,1.24,1.24,1.24,100.00,1294127,23,19973,-69
2021-04-04 02:48:51,1.25,1.25,1.25,100.00,1298950,22,20064,-69
2021-04-04 02:49:22,1.21,1.21,1.21,100.00,1302434,22,19945,-69
2021-04-04 02:49:55,1.22,1.22,1.22,100.00,1294652,23,19895,-69
2021-04-04 02:50:25,1.26,1.26,1.26,100.00,1289412,23,19884,-69
2021-04-04 02:51:01,1.20,1.20,1.20,100.00,1277587,23,20350,-69
2021-04-04 02:51:38,1.18,1.18,1.18,100.00,1287703,23,19900,-70
2021-04-04 02:52:08,1.21,1.21,1.21,100.00,1292579,23,19906,-70
2021-04-04 02:52:39,1.25,1.25,1.25,100.00,1288442,23,19918,-69
2021-04-04 02:53:09,1.28,1.28,1.28,100.00,1295671,23,19923,-70
2021-04-04 02:53:50,1.25,1.25,1.25,100.00,1296326,22,19930,-69
2021-04-04 02:54:20,1.22,1.22,1.22,100.00,1304013,22,19902,-69
2021-04-04 02:54:51,1.24,1.24,1.24,100.00,1299304,22,19947,-70
2021-04-04 02:55:24,1.24,1.24,1.24,100.00,1292981,23,19890,-69
2021-04-04 02:55:54,1.23,1.23,1.23,100.00,1295500,23,19895,-69
2021-04-04 02:56:24,1.25,1.25,1.25,100.00,1295960,22,19895,-69
2021-04-04 02:56:55,1.28,1.28,1.28,100.00,1295830,23,19903,-69
2021-04-04 02:57:29,1.22,1.22,1.22,100.00,1289797,23,19919,-69
2021-04-04 02:57:59,1.21,1.21,1.21,100.00,1283622,23,19970,-70
2021-04-04 02:58:32,1.23,1.23,1.23,100.00,1277261,23,19935,-70
2021-04-04 02:59:03,1.22,1.22,1.22,100.00,1282981,23,19907,-69
2021-04-04 02:59:33,1.20,1.20,1.20,100.00,1288347,23,19929,-69
2021-04-04 03:00:05,1.18,1.18,1.18,100.00,1282926,23,19896,-69
2021-04-04 03:00:35,1.17,1.17,1.17,100.00,1290204,23,20044,-69
2021-04-04 03:01:06,1.16,1.16,1.16,100.00,1290894,22,19896,-68
2021-04-04 03:01:39,1.14,1.14,1.14,100.00,1296830,22,19879,-70
2021-04-04 03:02:11,1.15,1.15,1.15,100.00,1302467,22,19895,-69
2021-04-04 03:02:42,1.11,1.11,1.11,100.00,1303975,22,19961,-69
2021-04-04 03:03:12,1.11,1.11,1.11,100.00,1300659,22,20260,-68
2021-04-04 03:03:43,1.10,1.10,1.10,100.00,1290392,23,20238,-69
2021-04-04 03:04:13,1.10,1.10,1.10,100.00,1291898,23,19896,-69
2021-04-04 03:04:46,1.09,1.09,1.09,100.00,1291953,23,19903,-69
2021-04-04 03:05:18,1.10,1.10,1.10,100.00,1292431,22,19941,-69
2021-04-04 03:05:52,1.09,1.09,1.09,100.00,1279333,23,20006,-69
2021-04-04 03:06:22,1.02,1.02,1.02,100.00,1285438,23,19896,-69
2021-04-04 03:06:52,0.98,0.98,0.98,100.00,1291662,23,19907,-69
2021-04-04 03:07:26,0.88,0.88,0.88,100.00,1292213,22,20385,-69
2021-04-04 03:07:56,0.86,0.86,0.86,100.00,1290859,23,19935,-68
2021-04-04 03:08:26,0.84,0.84,0.84,100.00,1298237,22,19909,-68
2021-04-04 03:08:57,0.75,0.75,0.75,100.00,1291650,23,19907,-69
2021-04-04 03:09:29,0.74,0.74,0.74,100.00,1292128,22,19903,-69
2021-04-04 03:10:01,0.76,0.76,0.76,100.00,1298092,22,20266,-68
2021-04-04 03:10:32,0.81,0.81,0.81,100.00,1297244,22,19903,-68
2021-04-04 03:11:02,0.84,0.84,0.84,100.00,1298232,22,20285,-69
2021-04-04 03:11:35,0.86,0.86,0.86,100.00,1286173,23,19903,-69
2021-04-04 03:12:08,0.88,0.88,0.88,100.00,1291514,23,19995,-69
2021-04-04 03:12:39,0.79,0.79,0.79,100.00,1292679,22,20323,-69
2021-04-04 03:13:09,0.69,0.69,0.69,100.00,1292993,22,19903,-68
2021-04-04 03:13:42,0.61,0.61,0.61,100.00,1297882,22,19907,-68
2021-04-04 03:14:15,0.57,0.57,0.57,100.00,1291292,23,20301,-69
2021-04-04 03:14:46,0.48,0.48,0.48,100.00,1292864,22,19995,-68
2021-04-04 03:15:16,0.41,0.41,0.41,100.00,1291612,23,19938,-68
2021-04-04 03:15:47,0.41,0.41,0.41,100.00,1285905,23,19908,-68
2021-04-04 03:16:21,0.42,0.42,0.42,100.00,1291947,22,19903,-69
2021-04-04 03:16:51,0.39,0.39,0.39,100.00,1292261,22,19990,-68
2021-04-04 03:17:21,0.42,0.42,0.42,100.00,1292593,22,19904,-69
2021-04-04 03:17:52,0.43,0.43,0.43,100.00,1291594,23,20323,-68
2021-04-04 03:18:22,0.46,0.46,0.46,100.00,1291811,22,20345,-68
2021-04-04 03:18:52,0.49,0.49,0.49,100.00,1298103,22,19910,-68
2021-04-04 03:19:23,0.52,0.52,0.52,100.00,1304548,22,19902,-68
2021-04-04 03:19:53,0.50,0.50,0.50,100.00,1304325,22,19981,-68
2021-04-04 03:20:24,0.51,0.51,0.51,100.00,1297989,22,19914,-69
2021-04-04 03:20:55,0.55,0.55,0.55,100.00,1291553,23,20030,-68
2021-04-04 03:21:25,0.50,0.50,0.50,100.00,1285745,23,19965,-69
2021-04-04 03:21:56,0.50,0.50,0.50,100.00,1291914,22,19946,-69
2021-04-04 03:22:28,0.51,0.51,0.51,100.00,1291774,22,19910,-68
2021-04-04 03:22:59,0.47,0.47,0.47,100.00,1298029,22,19907,-69
2021-04-04 03:23:29,0.46,0.46,0.46,100.00,1298524,22,19922,-69
2021-04-04 03:24:00,0.41,0.41,0.41,100.00,1298173,22,19903,-69
2021-04-04 03:24:31,0.41,0.41,0.41,100.00,1291507,23,20346,-68
2021-04-04 03:25:01,0.37,0.37,0.37,100.00,1285197,23,19931,-69
2021-04-04 03:25:32,0.34,0.34,0.34,100.00,1285728,23,19904,-69
2021-04-04 03:26:05,0.38,0.38,0.38,100.00,1285587,22,19903,-69
2021-04-04 03:26:36,0.45,0.45,0.45,100.00,1298788,22,19910,-68
2021-04-04 03:27:07,0.49,0.49,0.49,100.00,1303350,22,19895,-69
2021-04-04 03:27:37,0.36,0.36,0.36,100.00,1286323,23,20157,-69
2021-04-04 03:28:08,0.31,0.31,0.31,100.00,1291466,23,19895,-68
2021-04-04 03:28:38,0.30,0.30,0.30,100.00,1291451,23,20315,-69
2021-04-04 03:29:09,0.30,0.30,0.30,100.00,1285584,22,20351,-69
2021-04-04 03:29:40,0.31,0.31,0.31,100.00,1297808,22,19895,-69
2021-04-04 03:30:30,0.33,0.33,0.33,100.00,1291340,23,19918,-69
2021-04-04 03:31:01,0.33,0.33,0.33,100.00,1300043,22,19902,-69
2021-04-04 03:31:31,0.35,0.35,0.35,100.00,1285318,23,20406,-68
2021-04-04 03:32:01,0.34,0.34,0.34,100.00,1289616,23,19895,-69
2021-04-04 03:32:33,0.41,0.41,0.41,100.00,1279189,23,19923,-69
2021-04-04 03:33:06,0.37,0.37,0.37,100.00,1279479,23,19897,-69
2021-04-04 03:33:39,0.44,0.44,0.44,100.00,1286387,23,19896,-69
2021-04-04 03:34:14,0.49,0.49,0.49,100.00,1286856,23,20243,-68
2021-04-04 03:34:45,0.47,0.47,0.47,100.00,1281164,23,19904,-69
2021-04-04 03:35:15,0.39,0.39,0.39,100.00,1286602,23,20240,-68
2021-04-04 03:35:46,0.36,0.36,0.36,100.00,1292646,22,20358,-68
2021-04-04 03:36:17,0.33,0.33,0.33,100.00,1286680,22,19903,-69
2021-04-04 03:36:48,0.32,0.32,0.32,100.00,1297656,22,19907,-69
2021-04-04 03:37:18,0.32,0.32,0.32,100.00,1291742,23,19906,-69
2021-04-04 03:37:48,0.37,0.37,0.37,100.00,1292013,22,19932,-69
2021-04-04 03:38:20,0.44,0.44,0.44,100.00,1298034,22,20366,-68
2021-04-04 03:38:50,0.39,0.39,0.39,100.00,1291633,22,19900,-69
2021-04-04 03:39:21,0.42,0.42,0.42,100.00,1291549,23,19991,-69
2021-04-04 03:39:51,0.41,0.41,0.41,100.00,1292125,22,20391,-69
2021-04-04 03:40:22,0.45,0.45,0.45,100.00,1291823,22,19899,-68
2021-04-04 03:40:54,0.44,0.44,0.44,100.00,1285288,23,19982,-69
2021-04-04 03:41:27,0.37,0.37,0.37,100.00,1285439,23,20163,-68
2021-04-04 03:41:58,0.39,0.39,0.39,100.00,1286572,23,19935,-68
2021-04-04 03:42:31,0.43,0.43,0.43,100.00,1289974,22,19982,-69
2021-04-04 03:43:04,0.44,0.44,0.44,100.00,1297717,22,19900,-70
2021-04-04 03:43:35,0.39,0.39,0.39,100.00,1289187,23,19907,-69
2021-04-04 03:44:05,0.42,0.42,0.42,100.00,1289286,23,19900,-69
2021-04-04 03:44:38,0.44,0.44,0.44,100.00,1286833,23,19947,-68
2021-04-04 03:45:08,0.41,0.41,0.41,100.00,1286445,23,19967,-69
2021-04-04 03:45:39,0.39,0.39,0.39,100.00,1287590,22,19942,-69
2021-04-04 03:46:11,0.43,0.43,0.43,100.00,1293125,22,19899,-68
2021-04-04 03:46:41,0.39,0.39,0.39,100.00,1293118,22,19906,-69
2021-04-04 03:47:14,0.40,0.40,0.40,100.00,1292672,23,19910,-68
2021-04-04 03:47:44,0.41,0.41,0.41,100.00,1293626,22,19903,-69
2021-04-04 03:48:14,0.37,0.37,0.37,100.00,1295860,22,19934,-69
2021-04-04 03:48:45,0.22,0.22,0.22,100.00,1290254,23,19911,-68
2021-04-04 03:49:15,0.16,0.16,0.16,100.00,1282002,23,19908,-69
2021-04-04 03:49:48,0.18,0.18,0.18,100.00,1280079,23,19931,-69
2021-04-04 03:50:18,0.25,0.25,0.25,100.00,1280935,23,19946,-69
2021-04-04 03:50:49,0.23,0.23,0.23,100.00,1298807,22,19910,-68
2021-04-04 03:51:22,0.18,0.18,0.18,100.00,1298117,22,19910,-69
2021-04-04 03:51:55,0.13,0.13,0.13,100.00,1292302,23,19904,-68
2021-04-04 03:52:25,0.07,0.07,0.07,100.00,1287156,23,20324,-68
2021-04-04 03:52:58,-0.03,-0.03,-0.03,100.00,1286610,23,19904,-68
2021-04-04 03:53:31,-0.06,-0.06,-0.06,100.00,1280478,23,19958,-68
2021-04-04 03:54:01,-0.06,-0.06,-0.06,100.00,1286466,23,19903,-68
2021-04-04 03:54:32,-0.07,-0.07,-0.07,100.00,1293030,22,20330,-69
2021-04-04 03:55:05,-0.08,-0.08,-0.08,100.00,1291634,23,19903,-68
2021-04-04 03:55:39,-0.11,-0.11,-0.11,100.00,1292111,22,19904,-68
2021-04-04 03:56:12,-0.12,-0.12,-0.12,100.00,1293046,22,19903,-68
2021-04-04 03:56:45,-0.10,-0.10,-0.10,100.00,1293300,22,19903,-69
2021-04-04 03:57:15,-0.10,-0.10,-0.10,100.00,1285217,23,19973,-68
2021-04-04 03:57:46,-0.09,-0.09,-0.09,100.00,1286332,23,19954,-68
2021-04-04 03:58:16,-0.05,-0.05,-0.05,100.00,1285736,23,20219,-68
2021-04-04 03:58:46,-0.05,-0.05,-0.05,100.00,1291560,23,19915,-68
2021-04-04 03:59:17,-0.01,-0.01,-0.01,100.00,1291332,23,19904,-68
2021-04-04 03:59:47,0.02,0.02,0.02,100.00,1291638,23,19907,-68
2021-04-04 04:00:21,0.06,0.06,0.06,100.00,1291965,23,19903,-69
2021-04-04 04:00:52,0.01,0.01,0.01,100.00,1286441,23,19907,-69
2021-04-04 04:01:23,0.03,0.03,0.03,100.00,1280001,23,19908,-68
2021-04-04 04:01:54,0.05,0.05,0.05,100.00,1282798,23,20440,-69
2021-04-04 04:02:24,0.03,0.03,0.03,100.00,1280987,23,20035,-69
2021-04-04 04:02:55,0.04,0.04,0.04,100.00,1279762,23,19904,-69
2021-04-04 04:03:25,0.08,0.08,0.08,100.00,1285674,23,20262,-68
2021-04-04 04:03:55,0.10,0.10,0.10,100.00,1291578,22,20373,-68
2021-04-04 04:04:26,0.07,0.07,0.07,100.00,1298213,22,19903,-69
2021-04-04 04:04:58,-0.01,-0.01,-0.01,100.00,1298143,22,19969,-68
2021-04-04 04:05:29,-0.01,-0.01,-0.01,100.00,1291490,23,19911,-68
2021-04-04 04:05:59,0.03,0.03,0.03,100.00,1291316,23,20347,-69
2021-04-04 04:06:30,0.03,0.03,0.03,100.00,1285203,23,19930,-69
2021-04-04 04:07:02,0.01,0.01,0.01,100.00,1272601,23,19919,-68
2021-04-04 04:07:33,0.03,0.03,0.03,100.00,1278962,23,19897,-68
2021-04-04 04:08:03,0.02,0.02,0.02,100.00,1280321,23,19908,-68
2021-04-04 04:08:34,0.03,0.03,0.03,100.00,1292008,22,19896,-68
2021-04-04 04:09:04,0.02,0.02,0.02,100.00,1285681,23,20314,-68
2021-04-04 04:09:34,0.02,0.02,0.02,100.00,1279078,23,19958,-68
2021-04-04 04:10:05,0.05,0.05,0.05,100.00,1278986,23,19927,-68
2021-04-04 04:10:37,0.06,0.06,0.06,100.00,1285182,23,19896,-68
2021-04-04 04:11:08,0.00,0.00,0.00,100.00,1291342,23,19895,-68
2021-04-04 04:11:38,0.03,0.03,0.03,100.00,1284984,23,19991,-68
2021-04-04 04:12:09,0.06,0.06,0.06,100.00,1284917,23,20067,-68
2021-04-04 04:12:39,0.06,0.06,0.06,100.00,1280344,23,20000,-69
2021-04-04 04:13:09,0.06,0.06,0.06,100.00,1281912,23,19908,-69
2021-04-04 04:13:40,0.09,0.09,0.09,100.00,1282321,23,20298,-69
2021-04-04 04:14:14,0.12,0.12,0.12,100.00,1288416,23,19896,-69
2021-04-04 04:14:45,0.10,0.10,0.10,100.00,1290461,22,19903,-68
2021-04-04 04:15:15,0.15,0.15,0.15,100.00,1295807,22,19896,-69
2021-04-04 04:15:48,0.15,0.15,0.15,100.00,1294888,23,19895,-68
2021-04-04 04:16:19,0.17,0.17,0.17,100.00,1294893,22,19900,-69
2021-04-04 04:16:49,0.19,0.19,0.19,100.00,1286599,23,19896,-69
2021-04-04 04:17:21,0.17,0.17,0.17,100.00,1286307,23,19896,-69
2021-04-04 04:17:52,0.14,0.14,0.14,100.00,1291841,23,19927,-69
2021-04-04 04:18:24,0.19,0.19,0.19,100.00,1286089,22,19903,-69
2021-04-04 04:18:55,0.16,0.16,0.16,100.00,1292385,22,19896,-69
2021-04-04 04:19:25,0.13,0.13,0.13,100.00,1291577,23,19927,-68
2021-04-04 04:19:58,0.24,0.24,0.24,100.00,1292136,22,19982,-68
2021-04-04 04:20:29,0.31,0.31,0.31,100.00,1292689,22,19968,-68
2021-04-04 04:20:59,0.32,0.32,0.32,100.00,1292477,22,20315,-68
2021-04-04 04:21:31,0.32,0.32,0.32,100.00,1291169,23,19907,-68
2021-04-04 04:22:02,0.37,0.37,0.37,100.00,1286316,23,19995,-68
2021-04-04 04:22:33,0.39,0.39,0.39,100.00,1279297,23,19903,-68
2021-04-04 04:23:06,0.38,0.38,0.38,100.00,1279488,23,19896,-68
2021-04-04 04:23:40,0.36,0.36,0.36,100.00,1285952,23,19895,-68
2021-04-04 04:24:13,0.34,0.34,0.34,100.00,1287999,22,19896,-69
2021-04-04 04:24:49,0.32,0.32,0.32,100.00,1290967,23,19899,-69
2021-04-04 04:25:19,0.35,0.35,0.35,100.00,1291414,23,20440,-68
2021-04-04 04:25:51,0.34,0.34,0.34,100.00,1287354,23,19908,-68
2021-04-04 04:26:21,0.32,0.32,0.32,100.00,1286566,23,19919,-68
2021-04-04 04:26:51,0.32,0.32,0.32,100.00,1285018,23,19967,-68
2021-04-04 04:27:22,0.32,0.32,0.32,100.00,1285207,23,20513,-68
2021-04-04 04:27:53,0.34,0.34,0.34,100.00,1284879,22,20305,-68
2021-04-04 04:28:23,0.38,0.38,0.38,100.00,1291703,22,19914,-68
2021-04-04 04:28:54,0.41,0.41,0.41,100.00,1291000,23,19910,-69
2021-04-04 04:29:24,0.33,0.33,0.33,100.00,1291491,22,20261,-68
2021-04-04 04:29:54,0.32,0.32,0.32,100.00,1297945,22,20238,-68
2021-04-04 04:30:25,0.34,0.34,0.34,100.00,1304106,22,19930,-68
2021-04-04 04:30:55,0.32,0.32,0.32,100.00,1291149,22,20282,-69
2021-04-04 04:31:41,0.27,0.27,0.27,100.00,1291248,23,20319,-68
2021-04-04 04:32:11,0.25,0.25,0.25,100.00,1291378,23,20277,-68
2021-04-04 04:32:41,0.27,0.27,0.27,100.00,1294225,22,19903,-68
2021-04-04 04:33:14,0.31,0.31,0.31,100.00,1287993,23,19911,-68
2021-04-04 04:33:44,0.32,0.32,0.32,100.00,1291665,22,19904,-68
2021-04-04 04:34:15,0.27,0.27,0.27,100.00,1284828,23,19904,-68
2021-04-04 04:34:47,0.25,0.25,0.25,100.00,1285229,23,19913,-68
2021-04-04 04:35:18,0.24,0.24,0.24,100.00,1284516,23,20300,-68
2021-04-04 04:35:48,0.26,0.26,0.26,100.00,1287008,22,19918,-68
2021-04-04 04:36:19,0.20,0.20,0.20,100.00,1297404,22,19922,-82
2021-04-04 04:36:51,0.17,0.17,0.17,100.00,1290781,22,19942,-83
2021-04-04 04:37:21,0.12,0.12,0.12,100.00,1290684,23,19892,-82
2021-04-04 04:37:52,0.05,0.05,0.05,100.00,1297031,22,19891,-82
2021-04-04 04:38:23,0.03,0.03,0.03,100.00,1297007,23,19896,-83
2021-04-04 04:38:53,0.05,0.05,0.05,100.00,1295937,23,19906,-82
2021-04-04 04:39:24,0.14,0.14,0.14,100.00,1284440,23,19947,-83
2021-04-04 04:39:54,0.18,0.18,0.18,100.00,1284632,23,19896,-82
2021-04-04 04:40:25,0.18,0.18,0.18,100.00,1284463,23,19896,-81
2021-04-04 04:40:56,0.17,0.17,0.17,100.00,1297014,22,19892,-83
2021-04-04 04:41:26,0.21,0.21,0.21,100.00,1290836,22,19916,-83
2021-04-04 04:41:57,0.14,0.14,0.14,100.00,1290847,22,19900,-83
2021-04-04 04:42:28,0.04,0.04,0.04,100.00,1278424,23,19920,-83
2021-04-04 04:42:59,0.10,0.10,0.10,100.00,1278909,23,19901,-84
2021-04-04 04:43:29,0.09,0.09,0.09,100.00,1284942,23,19919,-82
2021-04-04 04:44:01,0.02,0.02,0.02,100.00,1285466,23,19892,-83
2021-04-04 04:44:31,-0.05,-0.05,-0.05,100.00,1291385,23,19910,-83
2021-04-04 04:45:03,-0.09,-0.09,-0.09,100.00,1291363,23,19899,-83
2021-04-04 04:45:34,-0.13,-0.13,-0.13,100.00,1284501,23,19900,-83
2021-04-04 04:46:05,-0.14,-0.14,-0.14,100.00,1284302,23,19903,-83
2021-04-04 04:46:35,-0.16,-0.16,-0.16,100.00,1290798,23,19904,-82
2021-04-04 04:47:05,-0.16,-0.16,-0.16,100.00,1296739,22,19900,-83
2021-04-04 04:47:36,-0.11,-0.11,-0.11,100.00,1290875,23,19910,-82
2021-04-04 04:48:07,-0.06,-0.06,-0.06,100.00,1290604,23,19887,-82
2021-04-04 04:48:37,-0.02,-0.02,-0.02,100.00,1290642,22,19912,-83
2021-04-04 04:49:08,0.04,0.04,0.04,100.00,1296615,22,19888,-83
2021-04-04 04:49:38,0.06,0.06,0.06,100.00,1297016,22,19915,-82
2021-04-04 04:50:09,0.08,0.08,0.08,100.00,1284176,23,19885,-83
2021-04-04 04:50:41,0.07,0.07,0.07,100.00,1290710,23,19880,-82
2021-04-04 04:51:11,0.09,0.09,0.09,100.00,1284155,23,19919,-83
2021-04-04 04:51:42,0.03,0.03,0.03,100.00,1288806,23,19896,-83
2021-04-04 04:52:13,0.02,0.02,0.02,100.00,1290241,23,19936,-83
2021-04-04 04:52:43,0.02,0.02,0.02,100.00,1284284,23,19912,-83
2021-04-04 04:53:14,-0.01,-0.01,-0.01,100.00,1284166,23,19931,-81
2021-04-04 04:53:44,-0.04,-0.04,-0.04,100.00,1284228,23,19916,-82
2021-04-04 04:54:16,-0.03,-0.03,-0.03,100.00,1290529,23,19938,-82
2021-04-04 04:54:47,0.03,0.03,0.03,100.00,1297124,22,19915,-83
2021-04-04 04:55:17,0.03,0.03,0.03,100.00,1284496,23,19944,-84
2021-04-04 04:55:48,0.05,0.05,0.05,100.00,1296817,23,19883,-83
2021-04-04 04:56:18,0.05,0.05,0.05,100.00,1296673,23,19935,-83
2021-04-04 04:56:49,0.11,0.11,0.11,100.00,1284137,23,19903,-82
2021-04-04 04:57:19,0.13,0.13,0.13,100.00,1284364,23,19896,-83
2021-04-04 04:57:50,0.15,0.15,0.15,100.00,1290522,23,19903,-84
2021-04-04 04:58:20,0.19,0.19,0.19,100.00,1284541,23,19884,-84
2021-04-04 04:58:52,0.16,0.16,0.16,100.00,1296704,23,19927,-83
2021-04-04 04:59:23,0.19,0.19,0.19,100.00,1296853,22,19895,-82
2021-04-04 04:59:53,0.22,0.22,0.22,100.00,1290604,23,19896,-84
2021-04-04 05:00:25,0.18,0.18,0.18,100.00,1278092,23,19885,-83
2021-04-04 05:01:01,0.19,0.19,0.19,100.00,1290274,23,19928,-83
2021-04-04 05:01:36,0.21,0.21,0.21,100.00,1290257,23,19896,-84
2021-04-04 05:02:07,0.08,0.08,0.08,100.00,1290507,23,19944,-82
2021-04-04 05:02:38,0.14,0.14,0.14,100.00,1290501,23,19884,-84
2021-04-04 05:03:08,0.14,0.14,0.14,100.00,1284303,23,19896,-83
2021-04-04 05:03:39,0.08,0.08,0.08,100.00,1290384,23,19975,-84
2021-04-04 05:04:10,0.08,0.08,0.08,100.00,1290549,23,19892,-84
2021-04-04 05:04:41,-0.02,-0.02,-0.02,100.00,1290555,23,19896,-83
2021-04-04 05:05:12,-0.03,-0.03,-0.03,100.00,1290357,23,19884,-83
2021-04-04 05:05:42,0.06,0.06,0.06,100.00,1284322,23,19977,-83
2021-04-04 05:06:13,0.12,0.12,0.12,100.00,1283471,23,19900,-82
2021-04-04 05:06:45,0.16,0.16,0.16,100.00,1289696,23,19958,-83
2021-04-04 05:07:19,0.17,0.17,0.17,100.00,1289837,23,19911,-83
2021-04-04 05:07:51,0.21,0.21,0.21,100.00,1290219,23,19927,-84
2021-04-04 05:08:21,0.25,0.25,0.25,100.00,1277726,23,19900,-84
2021-04-04 05:08:53,0.29,0.29,0.29,100.00,1285118,23,19900,-82
2021-04-04 05:09:24,0.30,0.30,0.30,100.00,1290069,23,19934,-83
2021-04-04 05:09:54,0.33,0.33,0.33,100.00,1289940,23,19900,-83
2021-04-04 05:10:27,0.37,0.37,0.37,100.00,1289960,23,19900,-84
2021-04-04 05:10:59,0.42,0.42,0.42,100.00,1283778,23,20301,-84
2021-04-04 05:11:29,0.42,0.42,0.42,100.00,1283837,23,19927,-82
2021-04-04 05:12:00,0.40,0.40,0.40,100.00,1290127,23,19911,-82
2021-04-04 05:12:30,0.45,0.45,0.45,100.00,1290890,23,20008,-82
2021-04-04 05:13:02,0.48,0.48,0.48,100.00,1290946,23,19932,-82
2021-04-04 05:13:33,0.52,0.52,0.52,100.00,1297295,22,19888,-82
2021-04-04 05:14:03,0.52,0.52,0.52,100.00,1297171,23,19888,-83
2021-04-04 05:14:34,0.50,0.50,0.50,100.00,1290656,23,19899,-82
2021-04-04 05:15:06,0.53,0.53,0.53,100.00,1296557,23,19907,-82
2021-04-04 05:15:36,0.55,0.55,0.55,100.00,1290203,23,19900,-82
2021-04-04 05:16:08,0.56,0.56,0.56,100.00,1285046,23,19912,-81
2021-04-04 05:16:38,0.48,0.48,0.48,100.00,1285546,23,19900,-81
2021-04-04 05:17:08,0.47,0.47,0.47,100.00,1278297,23,19932,-83
2021-04-04 05:17:42,0.55,0.55,0.55,100.00,1290568,23,19951,-83
2021-04-04 05:18:12,0.52,0.52,0.52,100.00,1296858,23,19911,-83
2021-04-04 05:18:46,0.57,0.57,0.57,100.00,1284246,23,19946,-82
2021-04-04 05:19:19,0.60,0.60,0.60,100.00,1296224,23,19950,-83
2021-04-04 05:19:53,0.61,0.61,0.61,100.00,1289602,23,19900,-84
2021-04-04 05:20:23,0.64,0.64,0.64,100.00,1296132,23,19900,-83
2021-04-04 05:20:54,0.63,0.63,0.63,100.00,1296218,22,19946,-83
2021-04-04 05:21:25,0.63,0.63,0.63,100.00,1289442,23,19944,-84
2021-04-04 05:21:56,0.68,0.68,0.68,100.00,1295612,23,20193,-83
2021-04-04 05:22:26,0.63,0.63,0.63,100.00,1290083,23,19895,-83
2021-04-04 05:22:57,0.65,0.65,0.65,100.00,1288739,23,19907,-83
2021-04-04 05:23:28,0.69,0.69,0.69,100.00,1283878,23,19901,-83
2021-04-04 05:24:05,0.70,0.70,0.70,100.00,1289469,23,19947,-84
2021-04-04 05:24:36,0.76,0.76,0.76,100.00,1277700,23,19956,-83
2021-04-04 05:25:07,0.75,0.75,0.75,100.00,1282861,23,19975,-83
2021-04-04 05:25:37,0.70,0.70,0.70,100.00,1283742,23,20031,-82
2021-04-04 05:26:08,0.74,0.74,0.74,100.00,1296363,23,19923,-83
2021-04-04 05:26:43,0.79,0.79,0.79,100.00,1295199,23,19899,-83
2021-04-04 05:27:13,0.75,0.75,0.75,100.00,1290198,23,19962,-83
2021-04-04 05:27:43,0.74,0.74,0.74,100.00,1283313,23,19900,-83
2021-04-04 05:28:14,0.78,0.78,0.78,100.00,1283299,23,19912,-83
2021-04-04 05:28:44,0.76,0.76,0.76,100.00,1289267,23,20005,-83
2021-04-04 05:29:15,0.78,0.78,0.78,100.00,1289951,23,19911,-83
2021-04-04 05:29:49,0.85,0.85,0.85,100.00,1283544,23,19924,-83
2021-04-04 05:30:20,0.89,0.89,0.89,100.00,1289709,23,19938,-83
2021-04-04 05:30:50,0.86,0.86,0.86,100.00,1289262,23,19906,-83
2021-04-04 05:31:21,0.90,0.90,0.90,100.00,1289669,23,19900,-83
2021-04-04 05:31:52,0.96,0.96,0.96,100.00,1289682,23,19949,-83
2021-04-04 05:32:23,0.94,0.94,0.94,100.00,1289792,23,19911,-82
2021-04-04 05:32:53,0.96,0.96,0.96,100.00,1283544,23,19901,-82
2021-04-04 05:33:24,0.96,0.96,0.96,100.00,1277007,23,19908,-83
2021-04-04 05:33:57,0.98,0.98,0.98,100.00,1283447,23,19935,-83
2021-04-04 05:34:29,0.98,0.98,0.98,100.00,1283605,23,19962,-83
2021-04-04 05:34:59,1.02,1.02,1.02,100.00,1296287,23,19908,-83
2021-04-04 05:35:35,1.03,1.03,1.03,100.00,1295966,23,19915,-83
2021-04-04 05:36:06,0.91,0.91,0.91,100.00,1289292,23,19900,-83
2021-04-04 05:36:45,0.94,0.94,0.94,100.00,1283122,23,19904,-83
2021-04-04 05:37:15,1.01,1.01,1.01,100.00,1283189,23,19955,-83
2021-04-04 05:37:46,1.03,1.03,1.03,100.00,1276903,23,19996,-82
2021-04-04 05:38:17,1.08,1.08,1.08,100.00,1283139,23,20026,-83
2021-04-04 05:38:47,1.04,1.04,1.04,100.00,1289055,23,20271,-83
2021-04-04 05:39:21,1.02,1.02,1.02,100.00,1295804,23,19904,-83
2021-04-04 05:39:52,1.12,1.12,1.12,100.00,1289688,23,19926,-83
2021-04-04 05:40:23,1.17,1.17,1.17,100.00,1289752,23,19900,-83
2021-04-04 05:40:57,1.23,1.23,1.23,100.00,1289685,23,19970,-83
2021-04-04 05:41:28,1.27,1.27,1.27,100.00,1289522,23,19900,-83
2021-04-04 05:41:59,1.26,1.26,1.26,100.00,1290076,23,19900,-84
2021-04-04 05:42:30,1.25,1.25,1.25,100.00,1283785,23,19900,-83
2021-04-04 05:43:04,1.19,1.19,1.19,100.00,1295834,23,20155,-83
2021-04-04 05:43:37,1.13,1.13,1.13,100.00,1289025,23,19915,-83
2021-04-04 05:44:08,1.06,1.06,1.06,100.00,1276655,23,19908,-83
2021-04-04 05:44:48,1.16,1.16,1.16,100.00,1283016,23,20364,-83
2021-04-04 05:45:19,1.18,1.18,1.18,100.00,1288899,23,19900,-83
2021-04-04 05:45:54,1.00,1.00,1.00,100.00,1297499,22,19899,-82
2021-04-04 05:46:30,0.97,0.97,0.97,100.00,1289441,22,19903,-83
2021-04-04 05:47:20,1.02,1.02,1.02,100.00,1295299,22,19908,-83
2021-04-04 05:47:56,1.12,1.12,1.12,100.00,1295452,23,19996,-83
2021-04-04 05:48:40,1.22,1.22,1.22,100.00,1289610,23,19904,-83
2021-04-04 05:49:18,1.26,1.26,1.26,100.00,1302483,22,20283,-83
2021-04-04 05:49:49,1.28,1.28,1.28,100.00,1296171,23,19903,-83
2021-04-04 05:50:45,1.30,1.30,1.30,100.00,1289781,23,19920,-83
2021-04-04 05:51:27,1.29,1.29,1.29,100.00,1277077,23,20353,-82
2021-04-04 05:52:16,1.24,1.24,1.24,100.00,1278793,23,19905,-83
2021-04-04 05:52:48,1.06,1.06,1.06,100.00,1283414,23,19908,-84
2021-04-04 05:53:22,1.10,1.10,1.10,100.00,1296020,23,19904,-84
2021-04-04 05:54:05,1.14,1.14,1.14,100.00,1296308,23,19974,-84
2021-04-04 05:54:54,1.20,1.20,1.20,100.00,1295685,23,19904,-84
2021-04-04 05:55:36,1.23,1.23,1.23,100.00,1289997,22,19904,-83
2021-04-04 05:56:25,1.17,1.17,1.17,100.00,1302348,22,20037,-83
2021-04-04 05:57:24,1.12,1.12,1.12,100.00,1308912,22,19913,-84
2021-04-04 05:57:56,1.15,1.15,1.15,100.00,1289320,23,19946,-83
2021-04-04 05:58:49,1.28,1.28,1.28,100.00,1302431,22,19943,-84
2021-04-04 05:59:22,1.15,1.15,1.15,100.00,1289326,23,19930,-84
2021-04-04 06:00:08,1.21,1.21,1.21,100.00,1278530,23,19945,-83
2021-04-04 06:00:46,1.16,1.16,1.16,100.00,1284481,23,19892,-81
2021-04-04 06:01:17,1.12,1.12,1.12,100.00,1290017,22,19903,-83
2021-04-04 06:01:58,1.17,1.17,1.17,100.00,1294485,22,19903,-83
2021-04-04 06:02:37,1.24,1.24,1.24,100.00,1293671,22,19899,-84
2021-04-04 06:04:05,1.35,1.35,1.35,100.00,1304106,22,20129,-69
2021-04-04 06:04:57,1.48,1.48,1.48,100.00,1307789,22,19911,-69
2021-04-04 06:05:46,1.46,1.46,1.46,100.00,1308106,22,19903,-69
2021-04-04 06:06:16,1.39,1.39,1.39,100.00,1308716,22,19887,-69
2021-04-04 06:06:49,1.45,1.45,1.45,100.00,1302480,22,19915,-70
2021-04-04 06:07:30,1.58,1.58,1.58,100.00,1307856,22,19903,-70
2021-04-04 06:08:19,1.68,1.68,1.68,100.00,1302432,22,19896,-69
2021-04-04 06:09:16,1.72,1.72,1.72,100.00,1294393,23,19910,-69
2021-04-04 06:09:49,1.79,1.79,1.79,100.00,1292075,23,19903,-69
2021-04-04 06:10:29,1.63,1.63,1.63,100.00,1299216,22,19903,-70
2021-04-04 06:11:18,1.52,1.52,1.52,100.00,1308625,22,19907,-69
2021-04-04 06:12:04,1.72,1.72,1.72,100.00,1309495,22,19914,-69
2021-04-04 06:12:46,1.78,1.78,1.78,100.00,1302733,22,19933,-70
2021-04-04 06:13:37,1.75,1.75,1.75,100.00,1302901,22,19891,-70
2021-04-04 06:14:21,1.96,1.96,1.96,100.00,1296958,22,19983,-70
2021-04-04 06:14:53,2.12,2.12,2.12,100.00,1297112,22,19947,-70
2021-04-04 06:15:43,2.17,2.17,2.17,100.00,1296160,23,19967,-69
2021-04-04 06:16:29,2.29,2.29,2.29,100.00,1302708,22,19909,-70
2021-04-04 06:17:02,2.34,2.34,2.34,100.00,1302759,22,19914,-70
2021-04-04 06:17:34,2.47,2.47,2.47,100.00,1302475,22,19935,-69
2021-04-04 06:18:17,2.57,2.57,2.57,100.00,1299599,22,19898,-69
2021-04-04 06:18:53,2.80,2.80,2.80,100.00,1294976,23,19918,-71
2021-04-04 06:19:42,2.91,2.91,2.91,100.00,1290185,23,19888,-71
2021-04-04 06:20:19,3.41,3.41,3.41,100.00,1302599,22,20211,-70
2021-04-04 06:20:57,3.80,3.80,3.80,100.00,1296198,23,19892,-69
2021-04-04 06:21:46,3.66,3.66,3.66,100.00,1296259,23,19951,-70
2021-04-04 06:22:27,4.27,4.27,4.27,100.00,1296350,23,19903,-70
2021-04-04 06:23:18,4.48,4.48,4.48,100.00,1296662,23,19903,-70
2021-04-04 06:23:50,5.03,5.03,5.03,100.00,1285794,22,20379,-69
2021-04-04 06:24:29,5.32,5.32,5.32,100.00,1299197,22,19895,-70
2021-04-04 06:25:26,5.26,5.26,5.26,100.00,1299384,22,19930,-70
2021-04-04 06:25:58,4.96,4.96,4.96,100.00,1300488,22,19995,-70
2021-04-04 06:26:31,4.96,4.96,4.96,100.00,1308342,22,19950,-70
2021-04-04 06:27:13,5.27,5.27,5.27,100.00,1308569,22,20273,-70
2021-04-04 06:27:46,4.89,4.89,4.89,100.00,1311339,22,19903,-71
2021-04-04 06:28:25,4.98,4.98,4.98,100.00,1314592,22,19934,-70
2021-04-04 06:29:19,5.26,5.26,5.26,100.00,1301556,22,19951,-70
2021-04-04 06:29:51,5.36,5.36,5.36,100.00,1287233,22,20303,-70
2021-04-04 06:30:47,5.65,5.65,5.65,100.00,1299915,22,19907,-70
2021-04-04 06:31:22,5.90,5.90,5.90,100.00,1307031,22,19902,-70
2021-04-04 06:31:53,5.82,5.82,5.82,100.00,1307054,22,19903,-70
2021-04-04 06:32:24,6.04,6.04,6.04,100.00,1293329,23,19987,-70
2021-04-04 06:32:59,5.67,5.67,5.67,100.00,1294839,22,20334,-70
2021-04-04 06:33:34,6.14,6.14,6.14,100.00,1291934,23,19903,-70
2021-04-04 06:34:21,6.20,6.20,6.20,100.00,1293747,22,19950,-70
2021-04-04 06:34:55,6.06,6.06,6.06,100.00,1292169,23,19904,-70
2021-04-04 06:35:37,6.29,6.29,6.29,100.00,1297506,22,19985,-70
2021-04-04 06:36:14,6.68,6.68,6.68,100.00,1301235,22,19973,-70
2021-04-04 06:36:53,6.87,6.87,6.87,100.00,1302108,22,19904,-70
2021-04-04 06:37:42,7.35,7.35,7.35,100.00,1286737,23,19985,-69
2021-04-04 06:38:48,7.20,7.20,7.20,100.00,1293341,23,19903,-70
2021-04-04 06:39:22,6.83,6.83,6.83,100.00,1293945,22,20319,-70
2021-04-04 06:40:02,6.98,6.98,6.98,100.00,1297930,22,20349,-70
2021-04-04 06:40:39,7.30,7.30,7.30,100.00,1299739,22,19911,-70
2021-04-04 06:41:32,6.79,6.79,6.79,100.00,1296103,22,20294,-70
2021-04-04 06:42:09,6.74,6.74,6.74,100.00,1305338,22,19978,-70
2021-04-04 06:42:58,7.26,7.26,7.26,100.00,1310986,22,20314,-70
2021-04-04 06:43:41,6.75,6.75,6.75,100.00,1310853,22,20231,-70
2021-04-04 06:44:14,6.65,6.65,6.65,100.00,1304353,22,19903,-70
2021-04-04 06:44:47,7.11,7.11,7.11,100.00,1307382,22,19891,-71
2021-04-04 06:45:33,7.04,7.04,7.04,100.00,1302253,22,19903,-71
2021-04-04 06:46:08,7.32,7.32,7.32,100.00,1300036,22,19904,-71
2021-04-04 06:46:51,7.65,7.65,7.65,100.00,1282686,23,19952,-70
2021-04-04 06:47:35,7.74,7.74,7.74,100.00,1290383,23,19908,-70
2021-04-04 06:48:24,7.65,7.65,7.65,100.00,1288341,23,19904,-70
2021-04-04 06:49:01,8.03,8.03,8.03,100.00,1295026,23,19903,-70
2021-04-04 06:49:37,8.04,8.04,8.04,100.00,1288463,23,19904,-71
2021-04-04 06:50:07,7.68,7.68,7.68,100.00,1288628,23,19915,-71
2021-04-04 06:50:41,7.64,7.64,7.64,100.00,1289129,23,19915,-70
2021-04-04 06:51:20,7.46,7.46,7.46,100.00,1285336,23,20248,-71
2021-04-04 06:52:09,8.16,8.16,8.16,100.00,1285008,23,19904,-71
2021-04-04 06:52:40,9.09,9.09,9.09,99.41,1282877,23,19910,-71
2021-04-04 06:53:13,8.46,8.46,8.46,98.83,1295176,23,19903,-70
2021-04-04 06:53:50,8.92,8.92,8.92,100.00,1299873,22,19926,-70
2021-04-04 06:54:41,7.88,7.88,7.88,100.00,1288811,23,19904,-70
2021-04-04 06:55:15,8.10,8.10,8.10,100.00,1289612,23,19904,-71
2021-04-04 06:55:45,7.87,7.87,7.87,100.00,1302285,22,19903,-70
2021-04-04 06:56:23,7.74,7.74,7.74,100.00,1312540,22,19903,-70
2021-04-04 06:57:13,8.14,8.14,8.14,100.00,1299101,22,19910,-71
2021-04-04 06:57:53,8.37,8.37,8.37,100.00,1298910,22,19989,-70
2021-04-04 06:58:45,8.35,8.35,8.35,100.00,1298680,22,19968,-71
2021-04-04 06:59:22,8.66,8.66,8.66,100.00,1312544,22,19903,-70
2021-04-04 07:00:12,8.64,8.64,8.64,100.00,1304509,22,19902,-70
2021-04-04 07:00:45,8.70,8.70,8.70,100.00,1298486,22,19903,-70
2021-04-04 07:01:21,8.24,8.24,8.24,100.00,1298174,22,19907,-70
2021-04-04 07:01:59,8.15,8.15,8.15,100.00,1304095,22,19903,-70
2021-04-04 07:02:31,7.81,7.81,7.81,100.00,1302169,22,19925,-71
2021-04-04 07:03:08,8.28,8.28,8.28,100.00,1291834,23,19954,-70
2021-04-04 07:03:48,7.73,7.73,7.73,100.00,1285139,23,19912,-70
2021-04-04 07:04:27,8.07,8.07,8.07,100.00,1283175,23,20015,-70
2021-04-04 07:05:00,8.12,8.12,8.12,100.00,1284235,23,20171,-70
2021-04-04 07:05:31,8.54,8.54,8.54,100.00,1290970,23,19903,-70
2021-04-04 07:06:09,8.70,8.70,8.70,100.00,1289120,23,19910,-70
2021-04-04 07:06:45,8.49,8.49,8.49,97.62,1288479,23,19911,-70
2021-04-04 07:07:15,8.21,8.21,8.21,100.00,1289089,23,19915,-70
2021-04-04 07:08:04,8.04,8.04,8.04,100.00,1282964,23,20304,-70
2021-04-04 07:08:44,8.68,8.68,8.68,100.00,1291400,23,19963,-70
2021-04-04 07:09:33,8.22,8.22,8.22,100.00,1292533,23,19926,-71
2021-04-04 07:10:03,8.57,8.57,8.57,100.00,1297836,22,19909,-70
2021-04-04 07:10:38,8.82,8.82,8.82,99.40,1291540,23,19915,-70
2021-04-04 07:11:14,8.81,8.81,8.81,97.38,1290600,23,19978,-71
2021-04-04 07:11:55,9.09,9.09,9.09,95.53,1273096,23,19904,-71
2021-04-04 07:12:39,8.00,8.00,8.00,100.00,1279340,23,19934,-70
2021-04-04 07:13:29,7.63,7.63,7.63,100.00,1292143,23,19903,-70
2021-04-04 07:14:25,8.77,8.77,8.77,100.00,1304914,22,19911,-70
2021-04-04 07:15:00,9.97,9.97,9.97,83.60,1301805,22,20315,-70
2021-04-04 07:15:49,9.44,9.44,9.44,83.18,1299202,22,19924,-70
2021-04-04 07:16:34,9.38,9.38,9.38,82.50,1301591,22,19982,-70
2021-04-04 07:17:10,9.49,9.49,9.49,85.34,1302700,22,19903,-71
2021-04-04 07:17:59,9.38,9.38,9.38,84.97,1308710,22,19986,-70
2021-04-04 07:18:35,9.52,9.52,9.52,82.73,1309038,22,19966,-70
2021-04-04 07:19:12,9.69,9.69,9.69,82.68,1308735,22,19947,-71
2021-04-04 07:19:51,9.52,9.52,9.52,80.98,1302531,22,19929,-71
2021-04-04 07:20:53,9.33,9.33,9.33,84.21,1302594,22,19903,-71
2021-04-04 07:21:36,9.35,9.35,9.35,85.72,1295743,23,19923,-71
2021-04-04 07:22:15,9.75,9.75,9.75,81.87,1280264,23,19903,-71
2021-04-04 07:22:53,9.62,9.62,9.62,80.27,1295980,23,19912,-71
2021-04-04 07:23:35,9.83,9.83,9.83,80.25,1289176,23,20027,-71
2021-04-04 07:24:27,10.33,10.33,10.33,75.53,1301034,22,19927,-71
2021-04-04 07:25:16,9.44,9.44,9.44,76.32,1307693,22,19911,-71
2021-04-04 07:25:50,9.76,9.76,9.76,74.79,1304171,22,19918,-70
2021-04-04 07:26:35,9.80,9.80,9.80,74.32,1308515,22,19903,-70
2021-04-04 07:27:15,9.95,9.95,9.95,73.44,1295942,23,19908,-70
2021-04-04 07:28:04,10.53,10.53,10.53,72.53,1295991,23,19903,-71
2021-04-04 07:28:47,10.54,10.54,10.54,69.57,1302152,22,19947,-70
2021-04-04 07:29:36,9.99,9.99,9.99,68.01,1314984,22,19902,-71
2021-04-04 07:30:28,10.01,10.01,10.01,67.72,1301489,22,19985,-70
2021-04-04 07:30:59,10.55,10.55,10.55,65.37,1301966,22,19903,-71
2021-04-04 07:31:31,9.96,9.96,9.96,67.71,1295709,23,19923,-70
2021-04-04 07:32:09,10.06,10.06,10.06,68.42,1293399,23,19903,-70
2021-04-04 07:32:43,10.13,10.13,10.13,66.33,1295214,23,20200,-70
2021-04-04 07:33:29,9.96,9.96,9.96,67.10,1286015,23,19892,-70
2021-04-04 07:34:04,10.63,10.63,10.63,64.75,1294532,23,19950,-71
2021-04-04 07:34:43,10.91,10.91,10.91,61.64,1296327,23,19906,-70
2021-04-04 07:35:18,11.21,11.21,11.21,59.65,1295971,23,19903,-70
2021-04-04 07:36:07,10.21,10.21,10.21,61.09,1281177,23,19905,-70
2021-04-04 07:36:56,10.62,10.62,10.62,61.57,1282610,23,19948,-70
2021-04-04 07:37:31,11.31,11.31,11.31,58.93,1290917,22,19923,-70
2021-04-04 07:38:11,11.56,11.56,11.56,57.32,1299752,22,19903,-69
2021-04-04 07:38:55,11.95,11.95,11.95,56.80,1298557,22,20334,-70
2021-04-04 07:39:35,12.03,12.03,12.03,54.64,1285248,23,20351,-70
2021-04-04 07:40:07,11.53,11.53,11.53,57.19,1285243,23,19904,-70
2021-04-04 07:40:56,11.98,11.98,11.98,55.00,1297781,22,19907,-70
2021-04-04 07:41:45,11.85,11.85,11.85,55.19,1299023,22,19910,-70
2021-04-04 07:42:19,11.55,11.55,11.55,54.74,1304123,22,20358,-70
2021-04-04 07:43:12,10.89,10.89,10.89,56.12,1304274,22,19903,-70
2021-04-04 07:43:53,11.24,11.24,11.24,55.70,1295995,22,20354,-70
2021-04-04 07:44:28,11.26,11.26,11.26,55.93,1298240,22,19910,-70
2021-04-04 07:45:12,11.76,11.76,11.76,55.01,1285035,23,20228,-70
2021-04-04 07:45:58,12.02,12.02,12.02,53.44,1285145,23,20330,-69
2021-04-04 07:46:41,11.84,11.84,11.84,52.77,1292144,23,19907,-70
2021-04-04 07:47:30,11.90,11.90,11.90,53.02,1304303,22,19906,-70
2021-04-04 07:48:06,11.52,11.52,11.52,55.21,1304209,22,19903,-70
2021-04-04 07:49:02,11.86,11.86,11.86,53.91,1297657,22,19910,-69
2021-04-04 07:49:33,10.95,10.95,10.95,57.17,1293300,22,19921,-69
2021-04-04 07:50:08,10.96,10.96,10.96,57.57,1297683,22,19899,-70
2021-04-04 07:50:57,9.95,9.95,9.95,61.13,1298381,22,19950,-69
2021-04-04 07:51:28,10.49,10.49,10.49,61.30,1297820,22,19926,-69
2021-04-04 07:52:03,11.17,11.17,11.17,56.22,1296397,22,19933,-69
2021-04-04 07:52:35,10.90,10.90,10.90,55.60,1296286,22,19956,-70
2021-04-04 07:53:14,10.55,10.55,10.55,59.09,1284996,23,20337,-70
2021-04-04 07:53:56,11.48,11.48,11.48,55.05,1285728,23,20253,-69
2021-04-04 07:54:29,11.70,11.70,11.70,53.00,1285157,23,20235,-69
2021-04-04 07:55:06,11.32,11.32,11.32,52.30,1288354,23,19903,-70
2021-04-04 07:55:42,11.61,11.61,11.61,52.83,1294261,22,19903,-70
2021-04-04 07:56:17,11.21,11.21,11.21,52.34,1291848,23,19903,-70
2021-04-04 07:56:51,12.01,12.01,12.01,51.73,1289034,23,20374,-70
2021-04-04 07:57:35,12.07,12.07,12.07,50.66,1288013,23,19904,-70
2021-04-04 07:58:18,12.28,12.28,12.28,48.58,1283782,23,20259,-70
2021-04-04 07:58:57,12.55,12.55,12.55,47.82,1291251,23,19910,-71
2021-04-04 07:59:44,12.11,12.11,12.11,48.05,1298363,22,19903,-70
2021-04-04 08:00:15,11.00,11.00,11.00,51.54,1304224,22,19909,-70
2021-04-04 08:00:50,11.54,11.54,11.54,51.40,1297672,22,20237,-71
2021-04-04 08:01:21,12.38,12.38,12.38,50.70,1284735,23,19908,-70
2021-04-04 08:02:19,12.23,12.23,12.23,49.15,1279939,23,19904,-70
2021-04-04 08:02:50,13.15,13.15,13.15,46.90,1276408,23,19905,-70
2021-04-04 08:03:22,13.56,13.56,13.56,44.98,1272370,23,19967,-70
2021-04-04 08:03:56,13.59,13.59,13.59,45.03,1272774,23,20423,-71
2021-04-04 08:04:28,14.19,14.19,14.19,43.61,1274118,23,19900,-70
2021-04-04 08:05:02,13.96,13.96,13.96,43.87,1282078,23,19896,-70
2021-04-04 08:05:37,14.12,14.12,14.12,43.70,1281335,23,19896,-71
2021-04-04 08:06:08,13.97,13.97,13.97,43.06,1285057,23,19971,-70
2021-04-04 08:06:40,13.93,13.93,13.93,43.58,1291420,23,19902,-71
2021-04-04 08:07:19,14.46,14.46,14.46,43.20,1294151,22,19908,-69
2021-04-04 08:07:56,14.35,14.35,14.35,42.67,1297673,22,19914,-70
2021-04-04 08:08:28,14.53,14.53,14.53,42.68,1302482,22,20389,-70
2021-04-04 08:08:59,13.38,13.38,13.38,43.95,1297612,22,19907,-70
2021-04-04 08:09:35,14.32,14.32,14.32,43.80,1292747,22,20299,-71
2021-04-04 08:10:11,13.66,13.66,13.66,43.16,1297587,22,19987,-70
2021-04-04 08:11:00,13.67,13.67,13.67,44.34,1300334,22,20275,-70
2021-04-04 08:11:35,13.97,13.97,13.97,44.23,1298264,22,19999,-70
2021-04-04 08:12:20,14.70,14.70,14.70,43.24,1297486,22,19907,-70
2021-04-04 08:12:58,14.94,14.94,14.94,42.64,1291536,23,20245,-70
2021-04-04 08:13:44,13.13,13.13,13.13,44.52,1296864,22,19934,-71
2021-04-04 08:14:16,13.00,13.00,13.00,47.03,1303772,22,19903,-70
2021-04-04 08:15:06,12.68,12.68,12.68,47.07,1297026,22,19903,-70
2021-04-04 08:15:42,13.75,13.75,13.75,45.59,1297488,22,19957,-71
2021-04-04 08:16:31,13.42,13.42,13.42,45.34,1284936,23,19954,-71
2021-04-04 08:17:03,13.20,13.20,13.20,46.27,1297790,22,19910,-70
2021-04-04 08:17:34,12.85,12.85,12.85,46.83,1298453,22,19907,-71
2021-04-04 08:18:07,12.78,12.78,12.78,47.50,1300001,22,19918,-71
2021-04-04 08:18:37,13.19,13.19,13.19,46.96,1303982,22,20300,-71
2021-04-04 08:19:07,12.96,12.96,12.96,47.29,1304153,22,19903,-71
2021-04-04 08:19:41,12.50,12.50,12.50,48.46,1304270,22,19903,-71
2021-04-04 08:20:11,13.39,13.39,13.39,47.18,1297612,22,19907,-71
2021-04-04 08:20:42,13.77,13.77,13.77,46.45,1292009,23,19904,-71
2021-04-04 08:21:14,14.59,14.59,14.59,44.36,1285157,23,19947,-71
2021-04-04 08:21:45,15.31,15.31,15.31,42.52,1287231,22,19903,-71
2021-04-04 08:22:19,15.78,15.78,15.78,41.35,1292068,22,19903,-71
2021-04-04 08:23:03,15.91,15.91,15.91,40.66,1299380,22,19918,-71
2021-04-04 08:23:45,16.34,16.34,16.34,39.70,1298815,22,20345,-70
2021-04-04 08:24:26,16.22,16.22,16.22,40.05,1298754,22,19903,-71
2021-04-04 08:25:14,16.49,16.49,16.49,39.09,1294906,23,19938,-71
2021-04-04 08:25:47,15.05,15.05,15.05,41.23,1295765,23,19910,-71
2021-04-04 08:26:27,15.06,15.06,15.06,41.38,1301690,22,19958,-71
2021-04-04 08:27:07,14.99,14.99,14.99,41.87,1300759,22,19903,-71
2021-04-04 08:27:47,13.96,13.96,13.96,42.42,1304362,22,19906,-71
2021-04-04 08:28:28,13.74,13.74,13.74,43.37,1293195,23,19910,-71
2021-04-04 08:29:02,14.60,14.60,14.60,42.43,1287194,23,19900,-71
2021-04-04 08:29:37,14.34,14.34,14.34,42.96,1294742,23,20287,-71
2021-04-04 08:30:17,14.10,14.10,14.10,42.40,1293450,23,19911,-71
2021-04-04 08:30:52,12.24,12.24,12.24,44.86,1302229,22,19904,-71
2021-04-04 08:31:24,12.81,12.81,12.81,45.13,1307633,22,19906,-71
2021-04-04 08:32:25,13.52,13.52,13.52,43.72,1305776,22,19899,-70
2021-04-04 08:33:00,13.75,13.75,13.75,42.84,1281866,22,19908,-70
2021-04-04 08:33:38,13.13,13.13,13.13,43.83,1295599,22,19900,-71
2021-04-04 08:34:13,13.50,13.50,13.50,43.77,1286327,23,19935,-71
2021-04-04 08:35:09,14.40,14.40,14.40,42.62,1280889,23,19908,-71
2021-04-04 08:35:40,14.24,14.24,14.24,41.38,1286958,22,19967,-71
2021-04-04 08:36:10,14.79,14.79,14.79,41.19,1294891,23,19900,-71
2021-04-04 08:36:46,15.12,15.12,15.12,40.41,1300064,22,19899,-71
2021-04-04 08:37:20,15.53,15.53,15.53,39.84,1295731,23,19904,-71
2021-04-04 08:37:53,16.18,16.18,16.18,38.57,1296960,22,19951,-71
2021-04-04 08:38:34,15.65,15.65,15.65,38.75,1291822,23,19898,-71
2021-04-04 08:39:08,16.14,16.14,16.14,38.18,1300666,22,20245,-71
2021-04-04 08:39:40,16.14,16.14,16.14,37.38,1295752,23,19903,-70
2021-04-04 08:40:12,15.63,15.63,15.63,38.05,1295882,22,20371,-71
2021-04-04 08:40:43,15.83,15.83,15.83,38.18,1288375,23,19923,-71
2021-04-04 08:41:14,15.34,15.34,15.34,38.77,1282395,23,19900,-71
2021-04-04 08:41:44,15.59,15.59,15.59,37.87,1289409,23,19900,-71
2021-04-04 08:42:16,14.57,14.57,14.57,39.36,1289775,23,19904,-71
2021-04-04 08:42:48,14.45,14.45,14.45,39.75,1290762,22,20371,-70
2021-04-04 08:43:19,14.24,14.24,14.24,40.31,1296806,22,19903,-71
2021-04-04 08:43:55,14.06,14.06,14.06,41.19,1295015,23,19995,-70
2021-04-04 08:44:25,14.46,14.46,14.46,40.96,1291301,23,20243,-70
2021-04-04 08:45:10,14.62,14.62,14.62,38.77,1296268,22,19899,-71
2021-04-04 08:46:11,14.70,14.70,14.70,38.55,1293949,23,20349,-70
2021-04-04 08:46:50,14.25,14.25,14.25,37.79,1295216,23,19904,-70
2021-04-04 08:47:27,14.91,14.91,14.91,37.76,1299799,22,19969,-70
2021-04-04 08:47:58,15.18,15.18,15.18,36.80,1289767,23,19904,-70
2021-04-04 08:48:28,14.92,14.92,14.92,36.77,1287314,23,19963,-71
2021-04-04 08:48:58,15.28,15.28,15.28,36.80,1284026,23,19934,-71
2021-04-04 08:49:29,15.27,15.27,15.27,36.14,1283820,22,19936,-71
2021-04-04 08:50:00,14.96,14.96,14.96,36.67,1284431,23,19904,-70
2021-04-04 08:50:30,14.20,14.20,14.20,37.54,1289984,23,19904,-71
2021-04-04 08:51:01,14.18,14.18,14.18,37.91,1296423,23,19904,-71
2021-04-04 08:51:33,14.63,14.63,14.63,37.33,1302248,22,19910,-71
2021-04-04 08:52:06,15.29,15.29,15.29,36.73,1290223,23,19908,-70
2021-04-04 08:52:43,15.32,15.32,15.32,36.28,1289857,23,19898,-70
2021-04-04 08:53:18,15.02,15.02,15.02,36.03,1289901,23,19914,-70
2021-04-04 08:53:51,14.58,14.58,14.58,36.82,1296101,23,19935,-70
2021-04-04 08:54:26,14.22,14.22,14.22,37.35,1302953,22,19903,-71
2021-04-04 08:54:56,13.95,13.95,13.95,37.74,1293950,23,19908,-70
2021-04-04 08:55:27,14.50,14.50,14.50,37.77,1285030,23,19904,-71
2021-04-04 08:55:58,13.62,13.62,13.62,37.41,1291291,23,19904,-70
2021-04-04 08:56:29,14.89,14.89,14.89,36.67,1291444,22,19955,-71
2021-04-04 08:57:00,15.60,15.60,15.60,35.46,1296524,22,19904,-71
2021-04-04 08:57:35,16.20,16.20,16.20,34.76,1302384,22,19910,-71
2021-04-04 08:58:06,16.75,16.75,16.75,33.92,1284949,23,19904,-70
2021-04-04 08:58:38,16.78,16.78,16.78,33.45,1289512,23,19986,-70
2021-04-04 08:59:09,16.91,16.91,16.91,33.37,1283406,23,19904,-71
2021-04-04 08:59:39,17.01,17.01,17.01,33.19,1290287,23,20219,-71
2021-04-04 09:00:10,16.29,16.29,16.29,33.98,1289911,23,19903,-70
2021-04-04 09:00:40,16.66,16.66,16.66,33.99,1287448,22,19911,-70
2021-04-04 09:01:15,17.19,17.19,17.19,33.26,1292990,23,19911,-70
2021-04-04 09:01:51,17.94,17.94,17.94,32.62,1287640,23,19904,-70
2021-04-04 09:02:21,17.56,17.56,17.56,31.71,1288451,23,20096,-70
2021-04-04 09:03:05,17.50,17.50,17.50,31.73,1293501,23,19903,-70
2021-04-04 09:03:37,16.02,16.02,16.02,32.41,1295537,22,19997,-70
2021-04-04 09:04:08,14.89,14.89,14.89,33.91,1297800,22,19979,-70
2021-04-04 09:04:41,14.43,14.43,14.43,34.20,1304299,22,20357,-70
2021-04-04 09:05:12,14.49,14.49,14.49,34.88,1298605,22,19929,-70
2021-04-04 09:05:42,14.60,14.60,14.60,34.89,1287371,23,19942,-70
2021-04-04 09:06:13,13.44,13.44,13.44,35.95,1292512,23,19903,-70
2021-04-04 09:06:43,12.92,12.92,12.92,35.93,1292211,22,19938,-70
2021-04-04 09:07:15,12.47,12.47,12.47,37.00,1292124,22,19959,-70
2021-04-04 09:07:45,12.54,12.54,12.54,38.05,1298281,22,19911,-70
2021-04-04 09:08:18,12.80,12.80,12.80,37.47,1291934,23,20243,-70
2021-04-04 09:08:51,12.39,12.39,12.39,38.21,1285997,23,19911,-70
2021-04-04 09:09:22,13.65,13.65,13.65,37.32,1279180,23,19990,-70
2021-04-04 09:09:52,14.26,14.26,14.26,35.86,1286156,23,19978,-71
2021-04-04 09:10:23,14.36,14.36,14.36,35.51,1287729,22,20164,-70
2021-04-04 09:10:53,13.02,13.02,13.02,35.96,1299385,22,19907,-70
2021-04-04 09:11:24,13.35,13.35,13.35,37.13,1299298,22,20183,-70
2021-04-04 09:11:57,12.95,12.95,12.95,37.43,1293606,23,19903,-70
2021-04-04 09:12:33,13.46,13.46,13.46,37.25,1287441,23,19911,-70
2021-04-04 09:13:11,13.95,13.95,13.95,37.11,1295188,22,20346,-70
2021-04-04 09:13:41,13.90,13.90,13.90,36.69,1290159,23,19986,-70
2021-04-04 09:14:14,13.34,13.34,13.34,37.30,1287237,23,19965,-70
2021-04-04 09:14:44,14.61,14.61,14.61,36.30,1277054,23,19905,-70
2021-04-04 09:15:14,13.97,13.97,13.97,36.06,1287786,23,19903,-70
2021-04-04 09:15:55,13.56,13.56,13.56,36.64,1287689,23,19961,-70
2021-04-04 09:16:25,15.21,15.21,15.21,35.07,1286294,23,19927,-70
2021-04-04 09:16:56,15.80,15.80,15.80,34.16,1280142,23,19904,-70
2021-04-04 09:17:28,14.32,14.32,14.32,34.77,1286354,23,19923,-70
2021-04-04 09:18:01,15.29,15.29,15.29,35.28,1289447,22,19903,-70
2021-04-04 09:18:32,16.08,16.08,16.08,34.34,1296453,22,19903,-69
2021-04-04 09:19:04,15.75,15.75,15.75,33.50,1295164,23,19903,-70
2021-04-04 09:19:38,15.59,15.59,15.59,33.72,1290281,23,19904,-71
2021-04-04 09:20:09,14.02,14.02,14.02,34.59,1294603,23,19926,-71
2021-04-04 09:20:41,14.20,14.20,14.20,35.38,1289098,23,19904,-70
2021-04-04 09:21:14,15.03,15.03,15.03,34.86,1282049,23,19904,-70
2021-04-04 09:21:44,15.61,15.61,15.61,34.42,1282173,23,19904,-70
2021-04-04 09:22:20,16.47,16.47,16.47,33.68,1288672,23,19911,-70
2021-04-04 09:22:50,17.92,17.92,17.92,31.78,1291753,22,19911,-70
2021-04-04 09:23:21,17.95,17.95,17.95,31.23,1288478,23,20334,-70
2021-04-04 09:23:57,18.39,18.39,18.39,30.75,1289559,23,19931,-70
2021-04-04 09:24:27,19.01,19.01,19.01,29.69,1289768,23,19982,-70
2021-04-04 09:25:08,18.90,18.90,18.90,29.55,1291188,22,20283,-70
2021-04-04 09:25:40,18.51,18.51,18.51,30.25,1295220,23,19950,-70
2021-04-04 09:26:16,19.13,19.13,19.13,29.55,1295078,23,19903,-70
2021-04-04 09:26:48,17.76,17.76,17.76,30.48,1287547,23,19910,-70
2021-04-04 09:27:19,16.74,16.74,16.74,31.18,1291551,22,20025,-70
2021-04-04 09:27:49,16.46,16.46,16.46,32.21,1295864,22,19902,-70
2021-04-04 09:28:20,17.02,17.02,17.02,31.96,1302322,22,19895,-70
2021-04-04 09:28:50,17.96,17.96,17.96,30.97,1307760,22,19899,-71
2021-04-04 09:29:23,18.19,18.19,18.19,30.69,1295012,22,19903,-70
2021-04-04 09:29:57,17.77,17.77,17.77,30.89,1293130,23,19896,-70
2021-04-04 09:30:34,17.64,17.64,17.64,31.38,1285595,23,19975,-70
2021-04-04 09:31:05,16.77,16.77,16.77,31.62,1284876,23,19904,-70
2021-04-04 09:31:36,17.17,17.17,17.17,31.23,1294780,22,19896,-70
2021-04-04 09:32:09,16.35,16.35,16.35,31.88,1293694,22,19895,-70
2021-04-04 09:32:46,16.33,16.33,16.33,31.98,1291866,23,19896,-70
2021-04-04 09:33:20,16.22,16.22,16.22,32.95,1286014,23,19900,-71
2021-04-04 09:34:08,16.02,16.02,16.02,32.53,1284514,23,19903,-70
2021-04-04 09:34:42,16.17,16.17,16.17,32.37,1279498,23,19919,-71
2021-04-04 09:35:13,15.67,15.67,15.67,33.32,1284187,23,20378,-70
2021-04-04 09:35:52,16.63,16.63,16.63,32.47,1290343,23,19974,-70
2021-04-04 09:36:23,17.40,17.40,17.40,32.05,1288566,23,19896,-70
2021-04-04 09:36:53,17.02,17.02,17.02,31.36,1278851,23,20255,-70
2021-04-04 09:37:25,16.38,16.38,16.38,32.61,1272964,23,19897,-70
2021-04-04 09:37:59,15.15,15.15,15.15,32.34,1285372,23,19950,-70
2021-04-04 09:38:30,14.98,14.98,14.98,33.71,1291618,23,20002,-70
2021-04-04 09:39:01,14.16,14.16,14.16,34.37,1285750,23,19903,-70
2021-04-04 09:39:32,14.87,14.87,14.87,34.26,1291843,23,19895,-70
2021-04-04 09:40:03,16.45,16.45,16.45,32.99,1281484,23,19943,-70
2021-04-04 09:40:33,15.98,15.98,15.98,32.09,1282125,23,19903,-70
2021-04-04 09:41:03,14.32,14.32,14.32,33.61,1288706,22,19918,-71
2021-04-04 09:41:34,13.33,13.33,13.33,34.93,1288481,23,19919,-70
2021-04-04 09:42:04,13.51,13.51,13.51,35.33,1288371,23,19922,-70
2021-04-04 09:42:35,14.08,14.08,14.08,34.85,1282929,23,19896,-71
2021-04-04 09:43:15,14.45,14.45,14.45,34.25,1282721,22,19971,-71
2021-04-04 09:44:06,13.72,13.72,13.72,34.20,1289190,23,20335,-71
2021-04-04 09:44:39,13.90,13.90,13.90,35.00,1293995,23,19903,-70
2021-04-04 09:45:16,14.30,14.30,14.30,34.79,1294547,23,20334,-71
2021-04-04 09:45:46,13.71,13.71,13.71,34.58,1301261,22,19949,-70
2021-04-04 09:46:17,13.60,13.60,13.60,35.17,1299606,22,19941,-70
2021-04-04 09:46:53,13.37,13.37,13.37,35.69,1298801,22,19902,-70
2021-04-04 09:47:33,11.96,11.96,11.96,36.59,1300235,22,19899,-70
2021-04-04 09:48:22,11.07,11.07,11.07,38.24,1309474,22,19898,-70
2021-04-04 09:48:53,11.45,11.45,11.45,39.07,1298917,22,19906,-70
2021-04-04 09:49:42,11.82,11.82,11.82,38.05,1292816,23,19934,-70
2021-04-04 09:50:21,11.12,11.12,11.12,38.99,1280005,23,19950,-70
2021-04-04 09:51:05,10.65,10.65,10.65,40.72,1291882,23,19906,-70
2021-04-04 09:51:45,10.55,10.55,10.55,40.39,1293624,23,20009,-70
2021-04-04 09:52:24,10.74,10.74,10.74,40.14,1298923,22,19899,-69
2021-04-04 09:52:55,9.89,9.89,9.89,41.14,1292516,23,19944,-70
2021-04-04 09:53:35,10.19,10.19,10.19,41.25,1292451,23,19899,-70
2021-04-04 09:54:06,10.56,10.56,10.56,41.12,1290347,23,19931,-70
2021-04-04 09:54:40,10.59,10.59,10.59,40.92,1292247,23,19921,-69
2021-04-04 09:55:11,10.30,10.30,10.30,41.11,1288589,23,19986,-70
2021-04-04 09:55:44,9.94,9.94,9.94,41.49,1285581,23,19910,-69
2021-04-04 09:56:17,9.77,9.77,9.77,42.47,1287416,23,19900,-70
2021-04-04 09:56:47,10.22,10.22,10.22,42.10,1294752,22,19982,-70
2021-04-04 09:57:20,10.53,10.53,10.53,41.43,1300233,22,19887,-70
2021-04-04 09:57:51,9.85,9.85,9.85,41.93,1298178,22,20294,-70
2021-04-04 09:58:30,10.15,10.15,10.15,41.97,1298405,22,19899,-70
2021-04-04 09:59:01,9.91,9.91,9.91,42.50,1294473,22,19950,-70
2021-04-04 09:59:32,9.62,9.62,9.62,42.40,1293801,22,19946,-70
2021-04-04 10:00:03,9.41,9.41,9.41,42.72,1298779,22,20414,-69
2021-04-04 10:00:34,9.06,9.06,9.06,43.41,1298934,22,19926,-70
2021-04-04 10:01:12,9.30,9.30,9.30,43.94,1298056,22,20017,-70
2021-04-04 10:01:44,9.46,9.46,9.46,43.43,1291719,23,19899,-70
2021-04-04 10:02:28,9.50,9.50,9.50,43.40,1281350,23,20314,-70
2021-04-04 10:03:08,9.56,9.56,9.56,43.50,1290942,23,19907,-69
2021-04-04 10:03:38,9.60,9.60,9.60,43.98,1284147,23,19974,-70
2021-04-04 10:04:09,10.45,10.45,10.45,43.10,1290881,23,19904,-70
2021-04-04 10:04:43,10.15,10.15,10.15,42.45,1292039,23,19900,-70
2021-04-04 10:05:13,10.20,10.20,10.20,42.34,1296533,22,19982,-70
2021-04-04 10:05:47,9.82,9.82,9.82,42.71,1302731,22,19899,-70
2021-04-04 10:06:17,9.73,9.73,9.73,42.96,1296648,23,19894,-70
2021-04-04 10:07:00,9.76,9.76,9.76,43.04,1283780,23,19911,-71
2021-04-04 10:07:30,9.81,9.81,9.81,43.17,1287366,23,19952,-70
2021-04-04 10:08:12,9.98,9.98,9.98,42.84,1290364,23,19914,-70
2021-04-04 10:08:51,9.45,9.45,9.45,43.60,1287318,23,19896,-70
2021-04-04 10:09:21,9.20,9.20,9.20,43.90,1289943,23,19903,-71
2021-04-04 10:09:52,9.18,9.18,9.18,44.15,1294414,23,19894,-70
2021-04-04 10:11:13,10.39,10.39,10.39,42.20,1303041,22,19981,-71
2021-04-04 10:11:43,10.33,10.33,10.33,41.67,1302525,22,20305,-70
2021-04-04 10:12:14,10.26,10.26,10.26,42.30,1303284,22,19902,-70
2021-04-04 10:12:53,10.43,10.43,10.43,42.27,1291993,23,20302,-70
2021-04-04 10:13:24,11.13,11.13,11.13,41.60,1292295,23,19899,-70
2021-04-04 10:14:10,11.61,11.61,11.61,40.68,1285975,23,19947,-71
2021-04-04 10:14:40,12.14,12.14,12.14,39.88,1282674,23,20024,-71
2021-04-04 10:15:11,12.99,12.99,12.99,38.86,1282828,23,19911,-71
2021-04-04 10:15:42,13.87,13.87,13.87,37.44,1286547,23,19920,-70
2021-04-04 10:16:19,13.93,13.93,13.93,36.71,1280566,23,19955,-71
2021-04-04 10:16:49,14.77,14.77,14.77,36.30,1279674,23,19931,-69
2021-04-04 10:17:20,15.82,15.82,15.82,34.50,1273502,23,20247,-70
2021-04-04 10:17:58,16.10,16.10,16.10,33.33,1273598,23,19901,-70
2021-04-04 10:18:31,16.24,16.24,16.24,33.03,1280496,23,19900,-70
2021-04-04 10:19:10,16.80,16.80,16.80,32.83,1287938,23,19900,-70
2021-04-04 10:19:56,16.84,16.84,16.84,32.38,1293517,22,19904,-70
2021-04-04 10:20:32,16.39,16.39,16.39,32.30,1292549,22,19907,-70
2021-04-04 10:21:03,15.89,15.89,15.89,33.14,1298216,22,20347,-71
2021-04-04 10:21:37,15.72,15.72,15.72,33.17,1298991,22,19899,-71
2021-04-04 10:22:07,13.80,13.80,13.80,35.01,1300555,22,19906,-70
2021-04-04 10:22:47,14.14,14.14,14.14,35.70,1290928,22,20239,-71
2021-04-04 10:23:17,14.50,14.50,14.50,34.72,1279505,23,20343,-70
2021-04-04 10:23:50,15.48,15.48,15.48,34.12,1279788,23,19901,-71
2021-04-04 10:24:30,14.97,14.97,14.97,34.30,1286551,23,20312,-70
2021-04-04 10:25:04,15.86,15.86,15.86,33.59,1285960,23,19900,-71
2021-04-04 10:25:35,15.12,15.12,15.12,33.43,1284587,23,19923,-70
2021-04-04 10:26:06,15.76,15.76,15.76,33.48,1275590,23,20253,-70
2021-04-04 10:26:37,14.72,14.72,14.72,33.42,1281954,23,19900,-69
2021-04-04 10:27:20,14.60,14.60,14.60,34.68,1281661,23,19912,-70
2021-04-04 10:28:00,15.81,15.81,15.81,33.18,1296866,22,19904,-70
2021-04-04 10:28:47,16.25,16.25,16.25,33.05,1293775,23,19946,-71
2021-04-04 10:29:23,16.86,16.86,16.86,31.76,1293572,23,20163,-70
2021-04-04 10:30:12,16.32,16.32,16.32,32.00,1287528,23,19982,-70
2021-04-04 10:30:42,17.82,17.82,17.82,30.50,1293246,23,20042,-70
2021-04-04 10:31:13,17.50,17.50,17.50,30.12,1297454,22,20381,-70
2021-04-04 10:31:47,15.98,15.98,15.98,31.45,1289654,23,20400,-71
2021-04-04 10:32:28,16.93,16.93,16.93,31.19,1292201,23,19903,-70
2021-04-04 10:33:18,15.92,15.92,15.92,31.45,1294465,23,19910,-70
2021-04-04 10:33:58,16.46,16.46,16.46,31.40,1307319,22,19902,-70
2021-04-04 10:34:40,17.05,17.05,17.05,30.91,1307358,22,19902,-70
2021-04-04 10:35:11,16.91,16.91,16.91,30.52,1306656,22,19981,-71
2021-04-04 10:35:43,15.12,15.12,15.12,32.01,1299224,22,19923,-71
2021-04-04 10:36:17,16.19,16.19,16.19,31.60,1293858,23,20350,-70
2021-04-04 10:37:00,17.08,17.08,17.08,31.18,1279403,23,19908,-70
2021-04-04 10:37:31,16.18,16.18,16.18,31.27,1285373,23,19910,-70
2021-04-04 10:38:05,15.41,15.41,15.41,32.35,1292199,22,19912,-70
2021-04-04 10:38:35,15.91,15.91,15.91,32.29,1298351,22,19981,-70
2021-04-04 10:39:18,14.82,14.82,14.82,33.06,1293544,22,19911,-70
2021-04-04 10:39:58,14.29,14.29,14.29,34.67,1297719,22,19911,-70
2021-04-04 10:41:04,15.80,15.80,15.80,33.17,1298158,22,19910,-70
2021-04-04 10:41:36,16.52,16.52,16.52,32.26,1281865,23,19912,-70
2021-04-04 10:42:13,17.47,17.47,17.47,31.41,1280597,23,19904,-70
2021-04-04 10:42:44,17.68,17.68,17.68,30.28,1272965,23,19911,-70
2021-04-04 10:43:14,17.88,17.88,17.88,29.57,1262243,23,19916,-70
2021-04-04 10:43:47,17.88,17.88,17.88,30.12,1267870,23,19992,-70
2021-04-04 10:44:21,18.09,18.09,18.09,29.77,1280526,22,20000,-69
2021-04-04 10:45:10,17.59,17.59,17.59,29.90,1294263,22,19911,-70
2021-04-04 10:46:16,17.27,17.27,17.27,30.06,1298239,22,19910,-70
2021-04-04 10:46:46,17.47,17.47,17.47,29.96,1285357,23,19927,-71
2021-04-04 10:47:19,15.96,15.96,15.96,30.42,1287147,22,20397,-71
2021-04-04 10:47:52,15.76,15.76,15.76,31.77,1291371,23,19904,-70
2021-04-04 10:48:22,15.63,15.63,15.63,31.92,1285168,23,19904,-70
2021-04-04 10:48:53,14.67,14.67,14.67,32.20,1278828,23,19904,-70
2021-04-04 10:49:23,15.32,15.32,15.32,32.11,1283439,23,19908,-70
2021-04-04 10:49:56,15.12,15.12,15.12,31.98,1285403,23,19900,-70
2021-04-04 10:50:28,15.68,15.68,15.68,32.15,1291955,22,19907,-69
2021-04-04 10:50:59,15.57,15.57,15.57,32.25,1285193,23,20421,-69
2021-04-04 10:51:29,15.84,15.84,15.84,32.16,1287615,22,19905,-70
2021-04-04 10:52:00,16.90,16.90,16.90,31.31,1285032,23,19903,-69
2021-04-04 10:52:30,15.05,15.05,15.05,32.30,1285276,23,19914,-69
2021-04-04 10:53:00,15.00,15.00,15.00,32.57,1291490,23,20334,-69
2021-04-04 10:53:33,14.74,14.74,14.74,32.73,1291718,22,19903,-69
2021-04-04 10:54:04,14.68,14.68,14.68,32.51,1291834,22,19914,-70
2021-04-04 10:54:35,14.20,14.20,14.20,33.36,1291874,23,19913,-69
2021-04-04 10:55:05,14.48,14.48,14.48,33.66,1278884,23,19911,-70
2021-04-04 10:55:36,15.01,15.01,15.01,32.63,1280295,23,19904,-70
2021-04-04 10:56:09,14.74,14.74,14.74,33.12,1291467,23,20422,-70
2021-04-04 10:56:40,13.63,13.63,13.63,33.50,1293134,22,19967,-69
2021-04-04 10:57:11,13.54,13.54,13.54,34.04,1291277,23,20422,-70
2021-04-04 10:57:41,13.64,13.64,13.64,34.17,1292882,22,19907,-70
2021-04-04 10:58:19,14.21,14.21,14.21,33.45,1285223,23,20353,-70
2021-04-04 10:58:51,14.14,14.14,14.14,34.22,1280789,23,19904,-71
2021-04-04 10:59:21,14.77,14.77,14.77,33.44,1285192,23,20381,-69
2021-04-04 10:59:51,14.71,14.71,14.71,33.20,1285230,23,19911,-70
2021-04-04 11:00:22,14.41,14.41,14.41,33.52,1285350,23,19908,-69
2021-04-04 11:00:53,14.46,14.46,14.46,33.85,1285420,23,20319,-70
2021-04-04 11:01:23,14.46,14.46,14.46,33.76,1292184,22,19957,-70
2021-04-04 11:01:54,15.33,15.33,15.33,32.68,1291811,22,19903,-70
2021-04-04 11:02:24,15.58,15.58,15.58,32.56,1285242,23,19904,-70
2021-04-04 11:02:55,15.28,15.28,15.28,32.39,1279023,23,19908,-69
2021-04-04 11:03:26,15.77,15.77,15.77,32.29,1279402,23,19904,-69
2021-04-04 11:03:56,15.89,15.89,15.89,31.90,1279702,23,19904,-69
2021-04-04 11:04:28,14.86,14.86,14.86,32.46,1285596,23,19904,-69
2021-04-04 11:04:59,14.86,14.86,14.86,33.20,1291709,23,19903,-69
2021-04-04 11:05:30,15.89,15.89,15.89,32.40,1279400,23,19904,-69
2021-04-04 11:06:00,15.86,15.86,15.86,32.30,1292455,23,19904,-69
2021-04-04 11:06:33,15.13,15.13,15.13,32.79,1292944,22,19950,-72
2021-04-04 11:07:03,15.64,15.64,15.64,32.01,1287016,22,19911,-69
2021-04-04 11:07:36,15.96,15.96,15.96,31.65,1292202,23,19904,-71
2021-04-04 11:08:07,16.09,16.09,16.09,31.75,1291614,23,19957,-70
2021-04-04 11:08:40,16.33,16.33,16.33,31.08,1293202,22,19903,-69
2021-04-04 11:09:15,16.67,16.67,16.67,30.58,1299713,22,19907,-70
2021-04-04 11:09:48,15.01,15.01,15.01,31.86,1304828,22,19952,-69
2021-04-04 11:10:21,14.91,14.91,14.91,32.64,1298057,22,19903,-69
2021-04-04 11:10:51,15.31,15.31,15.31,32.51,1295057,22,19945,-69
2021-04-04 11:11:22,14.64,14.64,14.64,32.36,1297766,22,19899,-70
2021-04-04 11:11:53,15.75,15.75,15.75,32.50,1285942,23,19906,-70
2021-04-04 11:12:23,15.54,15.54,15.54,31.22,1285869,23,19918,-70
2021-04-04 11:12:54,15.76,15.76,15.76,30.68,1291407,23,19902,-69
2021-04-04 11:13:24,15.80,15.80,15.80,31.15,1286327,22,19903,-70
2021-04-04 11:13:55,16.22,16.22,16.22,30.80,1298356,22,19937,-70
2021-04-04 11:14:26,16.20,16.20,16.20,30.85,1298403,22,20368,-69
2021-04-04 11:14:57,16.74,16.74,16.74,30.60,1291983,22,19899,-70
2021-04-04 11:15:29,16.81,16.81,16.81,30.22,1292500,22,19904,-69
2021-04-04 11:16:06,16.44,16.44,16.44,30.82,1292156,23,19896,-69
2021-04-04 11:16:36,17.33,17.33,17.33,29.96,1300176,22,19895,-69
2021-04-04 11:17:06,17.84,17.84,17.84,29.26,1302506,22,20391,-70
2021-04-04 11:17:39,17.54,17.54,17.54,29.51,1299465,22,19902,-69
2021-04-04 11:18:21,17.13,17.13,17.13,30.21,1304268,22,19985,-69
2021-04-04 11:18:52,15.70,15.70,15.70,30.99,1298726,22,20234,-69
2021-04-04 11:19:23,15.91,15.91,15.91,31.60,1298980,22,19896,-71
2021-04-04 11:19:53,15.80,15.80,15.80,31.31,1289604,23,20394,-70
2021-04-04 11:20:24,15.00,15.00,15.00,31.88,1291642,23,19896,-70
2021-04-04 11:20:57,13.71,13.71,13.71,33.26,1291858,22,19900,-70
2021-04-04 11:21:31,13.72,13.72,13.72,33.64,1292540,22,19934,-71
2021-04-04 11:22:04,14.58,14.58,14.58,32.35,1293556,22,20054,-70
2021-04-04 11:22:36,16.09,16.09,16.09,31.10,1299926,22,19903,-70
2021-04-04 11:23:07,16.74,16.74,16.74,30.34,1286963,23,19895,-70
2021-04-04 11:23:37,16.67,16.67,16.67,30.22,1280348,23,19896,-70
2021-04-04 11:24:12,17.18,17.18,17.18,30.00,1279189,23,19963,-70
2021-04-04 11:24:59,16.91,16.91,16.91,30.19,1286368,23,19896,-70
2021-04-04 11:25:30,16.17,16.17,16.17,29.80,1297098,22,19895,-70
2021-04-04 11:26:00,15.81,15.81,15.81,30.89,1283898,23,19896,-69
2021-04-04 11:26:34,15.92,15.92,15.92,30.44,1291944,23,19943,-69
2021-04-04 11:27:06,16.24,16.24,16.24,30.67,1298055,22,19974,-70
2021-04-04 11:27:43,16.95,16.95,16.95,30.30,1298119,22,19907,-70
2021-04-04 11:28:14,17.21,17.21,17.21,29.34,1297859,22,19978,-70
2021-04-04 11:28:44,17.61,17.61,17.61,29.25,1297774,22,19903,-70
2021-04-04 11:29:18,18.29,18.29,18.29,28.83,1288367,23,19958,-70
2021-04-04 11:29:51,18.05,18.05,18.05,28.42,1290344,22,19912,-70
2021-04-04 11:30:27,18.02,18.02,18.02,28.76,1300867,22,19903,-70
2021-04-04 11:30:57,17.87,17.87,17.87,28.48,1304112,22,20242,-70
2021-04-04 11:31:28,17.64,17.64,17.64,29.21,1304391,22,19903,-70
2021-04-04 11:32:16,17.53,17.53,17.53,29.50,1305412,22,20328,-70
2021-04-04 11:32:47,17.15,17.15,17.15,29.73,1298093,22,19903,-70
2021-04-04 11:33:21,16.97,16.97,16.97,29.97,1296725,22,20247,-71
2021-04-04 11:33:51,17.40,17.40,17.40,29.79,1296145,22,19907,-70
2021-04-04 11:34:34,17.41,17.41,17.41,29.35,1299424,22,19968,-70
2021-04-04 11:35:05,18.20,18.20,18.20,28.55,1302142,22,19913,-70
2021-04-04 11:35:57,18.45,18.45,18.45,28.75,1300982,22,19910,-71
2021-04-04 11:36:35,18.01,18.01,18.01,28.22,1304268,22,19902,-70
2021-04-04 11:37:11,18.43,18.43,18.43,28.11,1310714,22,19977,-70
2021-04-04 11:37:42,17.47,17.47,17.47,28.68,1304153,22,19902,-70
2021-04-04 11:38:15,18.69,18.69,18.69,28.36,1297773,22,20201,-69
2021-04-04 11:38:51,17.05,17.05,17.05,28.65,1299828,22,20273,-70
2021-04-04 11:39:22,17.44,17.44,17.44,29.18,1306064,22,20238,-70
2021-04-04 11:40:10,17.25,17.25,17.25,28.94,1310786,22,19928,-70
2021-04-04 11:40:41,16.37,16.37,16.37,30.51,1304217,22,19949,-70
2021-04-04 11:41:11,16.12,16.12,16.12,30.37,1297843,22,20045,-70
2021-04-04 11:41:54,17.25,17.25,17.25,30.02,1297776,22,19942,-70
2021-04-04 11:42:24,15.97,15.97,15.97,29.84,1293963,22,19911,-70
2021-04-04 11:43:32,15.70,15.70,15.70,30.96,1288012,23,20296,-70
2021-04-04 11:44:23,14.76,14.76,14.76,31.78,1273879,23,19912,-70
2021-04-04 11:44:56,13.58,13.58,13.58,33.65,1278259,23,19904,-70
2021-04-04 11:45:33,14.93,14.93,14.93,32.79,1279022,23,19951,-70
2021-04-04 11:46:04,15.93,15.93,15.93,31.55,1266414,23,19940,-70
2021-04-04 11:46:43,16.88,16.88,16.88,30.62,1273381,23,19905,-70
2021-04-04 11:47:16,17.59,17.59,17.59,29.65,1288275,23,19994,-69
2021-04-04 11:47:46,18.27,18.27,18.27,28.79,1289980,22,19903,-69
2021-04-04 11:48:35,18.62,18.62,18.62,28.58,1300109,22,19934,-70
2021-04-04 11:49:26,19.22,19.22,19.22,27.93,1302126,22,19978,-70
2021-04-04 11:49:57,19.50,19.50,19.50,27.65,1304103,22,19903,-70
2021-04-04 11:50:27,19.27,19.27,19.27,27.27,1303970,22,19902,-70
2021-04-04 11:51:28,16.94,16.94,16.94,28.52,1308813,22,19986,-70
2021-04-04 11:52:08,17.17,17.17,17.17,29.52,1308477,22,19985,-71
2021-04-04 11:52:38,18.29,18.29,18.29,28.73,1303954,22,19903,-71
2021-04-04 11:53:28,17.56,17.56,17.56,28.86,1291241,22,20285,-71
2021-04-04 11:54:01,18.24,18.24,18.24,28.81,1284883,23,19949,-70
2021-04-04 11:54:51,18.38,18.38,18.38,28.17,1291524,23,19957,-70
2021-04-04 11:55:25,18.77,18.77,18.77,28.01,1297992,22,19903,-70
2021-04-04 11:55:55,18.66,18.66,18.66,28.14,1302388,22,19903,-70
2021-04-04 11:56:40,17.98,17.98,17.98,28.20,1297690,22,20330,-70
2021-04-04 11:57:16,17.69,17.69,17.69,28.75,1297537,22,19979,-70
2021-04-04 11:57:47,17.65,17.65,17.65,28.75,1302483,22,19907,-71
2021-04-04 11:58:17,17.73,17.73,17.73,28.76,1302398,22,19951,-70
2021-04-04 11:58:48,17.93,17.93,17.93,28.75,1298943,22,19903,-70
2021-04-04 11:59:18,18.00,18.00,18.00,28.54,1304195,22,19995,-70
2021-04-04 11:59:49,18.93,18.93,18.93,27.80,1291406,22,19982,-70
2021-04-04 12:00:23,17.55,17.55,17.55,28.25,1297761,22,19933,-70
2021-04-04 12:00:58,18.16,18.16,18.16,28.54,1291395,23,19974,-70
2021-04-04 12:01:29,18.30,18.30,18.30,28.13,1293041,22,20310,-70
2021-04-04 12:01:59,18.09,18.09,18.09,28.04,1297456,22,19903,-70
2021-04-04 12:02:29,18.38,18.38,18.38,28.42,1291179,23,20282,-70
2021-04-04 12:03:03,18.39,18.39,18.39,27.91,1291310,23,20299,-69
2021-04-04 12:03:34,18.34,18.34,18.34,27.60,1291199,23,19903,-70
2021-04-04 12:04:49,18.62,18.62,18.62,27.74,1292241,22,19911,-70
2021-04-04 12:05:19,17.08,17.08,17.08,29.08,1307716,22,19911,-71
2021-04-04 12:05:49,17.89,17.89,17.89,29.13,1310693,22,19930,-71
2021-04-04 12:06:20,17.44,17.44,17.44,28.95,1308198,22,19903,-70
2021-04-04 12:07:06,16.27,16.27,16.27,30.25,1301273,22,19903,-70
2021-04-04 12:07:42,17.24,17.24,17.24,29.61,1285728,23,19947,-70
2021-04-04 12:08:13,17.18,17.18,17.18,30.02,1293162,23,19904,-71
2021-04-04 12:08:43,16.91,16.91,16.91,29.91,1285510,23,19908,-71
2021-04-04 12:09:16,17.61,17.61,17.61,29.73,1289471,22,19954,-69
2021-04-04 12:09:47,16.03,16.03,16.03,30.27,1298704,22,19903,-74
2021-04-04 12:10:22,17.31,17.31,17.31,29.75,1298700,22,19985,-70
2021-04-04 12:10:55,18.49,18.49,18.49,28.98,1297683,22,19911,-70
2021-04-04 12:11:25,18.67,18.67,18.67,28.60,1299070,22,19910,-70
2021-04-04 12:11:56,18.42,18.42,18.42,28.55,1291159,23,20278,-70
2021-04-04 12:12:32,17.39,17.39,17.39,29.42,1291736,22,19923,-70
2021-04-04 12:13:03,18.09,18.09,18.09,29.33,1297793,22,19895,-70
2021-04-04 12:13:33,19.40,19.40,19.40,28.28,1293964,22,19907,-71
2021-04-04 12:14:03,18.60,18.60,18.60,28.16,1298899,22,19914,-70
2021-04-04 12:14:52,19.25,19.25,19.25,28.07,1297745,22,19895,-70
2021-04-04 12:15:23,18.10,18.10,18.10,28.93,1294966,22,19895,-70
2021-04-04 12:16:00,17.38,17.38,17.38,29.28,1295396,22,19903,-70
2021-04-04 12:16:51,17.58,17.58,17.58,28.85,1297552,22,20014,-70
2021-04-04 12:17:22,17.90,17.90,17.90,28.68,1309103,22,20334,-70
2021-04-04 12:17:53,17.99,17.99,17.99,28.63,1310118,22,20348,-70
2021-04-04 12:18:24,17.93,17.93,17.93,28.44,1304057,22,19961,-69
2021-04-04 12:19:00,17.39,17.39,17.39,29.30,1304501,22,19894,-70
2021-04-04 12:19:31,18.51,18.51,18.51,28.48,1305628,22,19956,-70
2021-04-04 12:20:01,19.17,19.17,19.17,28.09,1299310,22,20016,-70
2021-04-04 12:20:32,18.85,18.85,18.85,27.68,1298517,22,20273,-73
2021-04-04 12:21:03,18.41,18.41,18.41,27.74,1285447,23,19971,-70
2021-04-04 12:21:33,16.42,16.42,16.42,29.20,1291674,23,19913,-70
2021-04-04 12:22:06,16.27,16.27,16.27,29.66,1285852,22,19906,-70
2021-04-04 12:22:38,15.63,15.63,15.63,30.30,1298720,22,19993,-70
2021-04-04 12:23:10,14.65,14.65,14.65,31.63,1305565,22,19902,-70
2021-04-04 12:23:40,16.60,16.60,16.60,30.75,1305401,22,20241,-70
2021-04-04 12:24:11,17.92,17.92,17.92,29.41,1304292,22,19926,-70
2021-04-04 12:24:42,17.00,17.00,17.00,28.87,1297933,22,20313,-70
2021-04-04 12:25:13,17.99,17.99,17.99,28.51,1298596,22,19896,-70
2021-04-04 12:25:43,18.97,18.97,18.97,27.63,1298449,22,19948,-70
2021-04-04 12:26:17,18.37,18.37,18.37,27.65,1305816,22,19957,-70
2021-04-04 12:26:53,17.45,17.45,17.45,28.62,1307253,22,19898,-70
2021-04-04 12:27:26,15.94,15.94,15.94,29.46,1311577,22,19906,-70
2021-04-04 12:27:59,14.19,14.19,14.19,31.67,1304525,22,20322,-70
2021-04-04 12:28:29,15.54,15.54,15.54,31.05,1304366,22,19926,-70
2021-04-04 12:29:00,17.14,17.14,17.14,29.89,1297981,22,19929,-70
2021-04-04 12:29:40,18.07,18.07,18.07,28.71,1298117,22,19978,-70
2021-04-04 12:30:23,18.15,18.15,18.15,28.24,1298265,22,19934,-70
2021-04-04 12:30:56,18.59,18.59,18.59,28.11,1301705,22,19903,-70
2021-04-04 12:31:26,19.14,19.14,19.14,27.56,1297975,22,19903,-70
2021-04-04 12:31:57,18.95,18.95,18.95,27.58,1295147,22,19904,-70
2021-04-04 12:32:28,19.08,19.08,19.08,27.37,1298721,22,19921,-70
2021-04-04 12:32:59,19.26,19.26,19.26,27.58,1291899,22,19903,-69
2021-04-04 12:33:36,18.80,18.80,18.80,27.58,1298295,22,19903,-70
2021-04-04 12:34:07,19.18,19.18,19.18,27.49,1298281,22,19902,-70
2021-04-04 12:34:41,18.80,18.80,18.80,27.37,1295187,22,19907,-70
2021-04-04 12:35:11,18.78,18.78,18.78,27.67,1298143,22,19903,-70
2021-04-04 12:35:43,18.78,18.78,18.78,27.50,1291709,23,20366,-70
2021-04-04 12:36:13,17.77,17.77,17.77,28.58,1285287,23,19904,-70
2021-04-04 12:36:46,15.68,15.68,15.68,29.48,1285715,23,19908,-71
2021-04-04 12:37:47,17.33,17.33,17.33,29.93,1279495,22,19935,-68
2021-04-04 12:38:23,18.25,18.25,18.25,28.99,1292996,22,20030,-68
2021-04-04 12:38:53,18.09,18.09,18.09,28.38,1304622,22,19903,-67
2021-04-04 12:39:23,18.31,18.31,18.31,28.46,1304912,22,20326,-68
2021-04-04 12:39:57,17.79,17.79,17.79,28.43,1304751,22,19955,-68
2021-04-04 12:40:27,17.37,17.37,17.37,28.47,1291592,23,19974,-68
2021-04-04 12:40:59,16.75,16.75,16.75,29.10,1285219,23,19907,-68
2021-04-04 12:41:29,17.05,17.05,17.05,29.32,1273809,23,19944,-68
2021-04-04 12:41:59,17.85,17.85,17.85,28.92,1273073,23,19963,-68
2021-04-04 12:42:32,18.14,18.14,18.14,28.36,1279102,23,19985,-68
2021-04-04 12:43:03,18.16,18.16,18.16,28.21,1285567,23,19900,-68
2021-04-04 12:43:38,18.32,18.32,18.32,28.14,1286866,22,19904,-68
2021-04-04 12:44:08,18.83,18.83,18.83,28.01,1295880,22,20346,-68
2021-04-04 12:44:39,18.13,18.13,18.13,27.93,1292669,22,19903,-70
2021-04-04 12:45:13,18.86,18.86,18.86,27.81,1297921,22,19899,-68
2021-04-04 12:45:44,19.95,19.95,19.95,26.76,1285218,23,19900,-67
2021-04-04 12:46:14,20.12,20.12,20.12,26.58,1285812,23,19907,-67
2021-04-04 12:46:44,20.21,20.21,20.21,26.32,1279956,23,19951,-67
2021-04-04 12:47:18,18.88,18.88,18.88,27.11,1279136,23,19915,-67
2021-04-04 12:47:48,18.74,18.74,18.74,27.39,1267485,23,20328,-68
2021-04-04 12:48:20,19.33,19.33,19.33,27.13,1267720,23,19912,-68
2021-04-04 12:48:50,19.33,19.33,19.33,27.01,1279253,23,19963,-68
2021-04-04 12:49:22,17.65,17.65,17.65,27.78,1286004,23,19908,-67
2021-04-04 12:49:56,18.17,18.17,18.17,27.99,1285599,23,19951,-67
2021-04-04 12:50:27,18.80,18.80,18.80,27.75,1281668,23,20192,-67
2021-04-04 12:51:00,18.95,18.95,18.95,27.07,1285440,23,19914,-68
2021-04-04 12:51:31,17.84,17.84,17.84,27.59,1285712,23,19904,-68
2021-04-04 12:52:01,17.37,17.37,17.37,28.05,1286692,23,19939,-68
2021-04-04 12:52:35,16.26,16.26,16.26,28.74,1292462,22,19903,-68
2021-04-04 12:53:05,17.10,17.10,17.10,28.42,1293038,22,19903,-67
2021-04-04 12:53:36,16.88,16.88,16.88,28.12,1285742,23,19954,-67
2021-04-04 12:54:07,17.91,17.91,17.91,27.70,1285335,23,19970,-68
2021-04-04 12:54:42,18.49,18.49,18.49,26.82,1279448,23,19935,-67
2021-04-04 12:55:18,18.63,18.63,18.63,26.04,1276177,23,20259,-71
2021-04-04 12:55:49,17.04,17.04,17.04,27.37,1285789,23,19903,-68
2021-04-04 12:56:34,16.79,16.79,16.79,27.68,1287714,23,19910,-67
2021-04-04 12:57:08,16.28,16.28,16.28,28.42,1296131,22,19903,-68
2021-04-04 12:57:38,17.02,17.02,17.02,28.16,1291635,23,19904,-67
2021-04-04 12:58:09,18.06,18.06,18.06,27.26,1285786,23,19915,-67
2021-04-04 12:58:41,17.63,17.63,17.63,27.03,1280336,23,19904,-67
2021-04-04 12:59:15,16.04,16.04,16.04,28.07,1280435,23,19932,-67
2021-04-04 12:59:45,16.80,16.80,16.80,27.76,1285734,23,19907,-67
2021-04-04 13:00:25,16.61,16.61,16.61,27.80,1273351,23,19904,-67
2021-04-04 13:00:56,16.24,16.24,16.24,27.91,1270160,23,20004,-67
2021-04-04 13:01:26,16.98,16.98,16.98,27.49,1277726,23,20342,-68
2021-04-04 13:01:57,15.83,15.83,15.83,27.62,1289792,22,19926,-67
2021-04-04 13:02:27,14.32,14.32,14.32,29.09,1286501,23,19904,-67
2021-04-04 13:02:58,14.34,14.34,14.34,29.81,1292037,23,20189,-67
2021-04-04 13:03:32,14.01,14.01,14.01,30.23,1285661,23,19911,-67
2021-04-04 13:04:02,14.62,14.62,14.62,29.95,1281794,23,19911,-67
2021-04-04 13:04:35,15.04,15.04,15.04,29.52,1292126,23,19938,-67
2021-04-04 13:05:06,14.87,14.87,14.87,29.52,1286968,23,19910,-67
2021-04-04 13:05:40,13.65,13.65,13.65,30.59,1292377,22,19915,-67
2021-04-04 13:06:10,13.94,13.94,13.94,30.91,1292090,23,19904,-67
2021-04-04 13:06:41,14.71,14.71,14.71,30.57,1292951,22,19935,-67
2021-04-04 13:07:11,15.04,15.04,15.04,30.38,1286337,23,19934,-67
2021-04-04 13:07:43,14.99,14.99,14.99,30.51,1285855,23,20011,-67
2021-04-04 13:08:14,15.74,15.74,15.74,30.30,1291816,23,19899,-67
2021-04-04 13:08:44,16.09,16.09,16.09,29.75,1292476,22,19915,-67
2021-04-04 13:09:15,16.20,16.20,16.20,29.32,1285415,23,19900,-68
2021-04-04 13:09:47,16.80,16.80,16.80,29.05,1285481,23,20266,-68
2021-04-04 13:10:18,17.13,17.13,17.13,28.59,1286151,23,19966,-68
2021-04-04 13:10:51,16.73,16.73,16.73,28.44,1280793,23,19939,-68
2021-04-04 13:11:22,16.64,16.64,16.64,28.59,1292297,23,19907,-68
2021-04-04 13:11:55,14.81,14.81,14.81,29.70,1286290,23,19900,-67
2021-04-04 13:12:25,14.86,14.86,14.86,30.50,1285768,23,19900,-68
2021-04-04 13:12:55,16.11,16.11,16.11,29.86,1286147,23,19900,-68
2021-04-04 13:13:26,16.43,16.43,16.43,28.87,1285850,23,20000,-67
2021-04-04 13:13:59,15.60,15.60,15.60,29.54,1285933,22,19993,-68
2021-04-04 13:14:32,15.57,15.57,15.57,30.12,1292696,23,19903,-67
2021-04-04 13:15:03,16.82,16.82,16.82,29.23,1286106,23,20009,-69
2021-04-04 13:15:37,17.88,17.88,17.88,28.18,1287202,23,19966,-70
2021-04-04 13:16:08,18.54,18.54,18.54,27.36,1287865,23,19954,-68
2021-04-04 13:16:42,19.23,19.23,19.23,26.29,1292992,22,19907,-68
2021-04-04 13:17:12,19.53,19.53,19.53,25.60,1291868,23,20377,-69
2021-04-04 13:17:45,19.39,19.39,19.39,25.48,1293955,22,19899,-69
2021-04-04 13:18:28,18.20,18.20,18.20,26.06,1298095,22,19906,-69
2021-04-04 13:18:58,17.63,17.63,17.63,26.87,1289916,23,19900,-70
2021-04-04 13:19:37,17.15,17.15,17.15,26.53,1292309,23,20350,-70
2021-04-04 13:20:10,16.58,16.58,16.58,26.67,1291577,23,20327,-68
2021-04-04 13:20:41,17.85,17.85,17.85,26.79,1291000,22,20304,-67
2021-04-04 13:21:17,17.98,17.98,17.98,26.28,1291951,23,19915,-69
2021-04-04 13:21:48,17.14,17.14,17.14,26.65,1286077,23,20358,-70
2021-04-04 13:22:23,16.44,16.44,16.44,27.61,1279619,23,19912,-67
2021-04-04 13:22:53,17.01,17.01,17.01,27.20,1279519,23,19900,-70
2021-04-04 13:23:24,15.82,15.82,15.82,27.93,1273251,23,20296,-67
2021-04-04 13:23:55,16.74,16.74,16.74,28.01,1275644,23,20295,-70
2021-04-04 13:24:25,16.66,16.66,16.66,27.50,1273966,23,20330,-68
2021-04-04 13:25:01,15.48,15.48,15.48,28.12,1281603,23,19900,-69
2021-04-04 13:25:31,16.22,16.22,16.22,28.46,1293904,23,19922,-68
2021-04-04 13:26:03,16.86,16.86,16.86,27.99,1295640,22,19900,-71
2021-04-04 13:26:35,16.77,16.77,16.77,27.81,1305464,22,19974,-68
2021-04-04 13:27:06,17.47,17.47,17.47,27.98,1300175,22,20322,-67
2021-04-04 13:27:37,18.81,18.81,18.81,26.80,1294107,23,19910,-67
2021-04-04 13:28:07,19.56,19.56,19.56,25.97,1286955,23,20023,-66
2021-04-04 13:28:39,19.50,19.50,19.50,25.68,1285452,23,19918,-68
2021-04-04 13:29:13,18.60,18.60,18.60,26.50,1292484,22,19903,-67
2021-04-04 13:29:44,18.28,18.28,18.28,26.46,1298248,22,19945,-68
2021-04-04 13:30:34,18.63,18.63,18.63,26.33,1292033,23,19907,-68
2021-04-04 13:31:08,17.90,17.90,17.90,27.03,1285727,23,19912,-70
2021-04-04 13:31:39,18.83,18.83,18.83,26.37,1285239,23,19904,-68
2021-04-04 13:32:12,19.26,19.26,19.26,26.11,1284614,23,19974,-67
2021-04-04 13:32:43,19.23,19.23,19.23,26.11,1287210,23,19953,-68
2021-04-04 13:33:14,19.82,19.82,19.82,25.64,1292303,23,19911,-67
2021-04-04 13:34:05,19.39,19.39,19.39,25.64,1293104,22,19962,-70
2021-04-04 13:34:36,17.07,17.07,17.07,27.33,1298734,22,20012,-67
2021-04-04 13:35:06,18.46,18.46,18.46,27.05,1286926,23,19995,-70
2021-04-04 13:35:37,18.71,18.71,18.71,26.70,1286232,23,19904,-68
2021-04-04 13:36:18,18.36,18.36,18.36,26.58,1281707,23,19904,-68
2021-04-04 13:36:49,18.81,18.81,18.81,26.88,1278448,23,19935,-67
2021-04-04 13:37:19,19.43,19.43,19.43,26.26,1286236,23,19926,-68
2021-04-04 13:37:50,19.17,19.17,19.17,26.16,1290831,23,19951,-68
2021-04-04 13:38:21,19.34,19.34,19.34,26.47,1295932,22,19978,-68
2021-04-04 13:38:53,19.91,19.91,19.91,25.73,1300593,22,20374,-68
2021-04-04 13:39:24,19.73,19.73,19.73,26.04,1288725,23,19896,-68
2021-04-04 13:39:55,19.33,19.33,19.33,26.64,1288121,23,19975,-68
2021-04-04 13:40:28,18.94,18.94,18.94,26.75,1282536,23,19957,-70
2021-04-04 13:40:58,18.19,18.19,18.19,27.15,1270681,23,19897,-68
2021-04-04 13:41:29,17.79,17.79,17.79,28.02,1270682,23,19901,-68
2021-04-04 13:42:02,17.10,17.10,17.10,28.50,1276812,23,19897,-69
2021-04-04 13:42:34,17.11,17.11,17.11,29.00,1285399,22,20028,-70
2021-04-04 13:43:07,17.53,17.53,17.53,28.65,1294137,22,20066,-70
2021-04-04 13:43:44,15.93,15.93,15.93,29.05,1301159,22,19895,-68
2021-04-04 13:44:15,16.19,16.19,16.19,29.91,1301647,22,19895,-68
2021-04-04 13:44:46,17.62,17.62,17.62,28.78,1290638,23,19895,-66
2021-04-04 13:45:37,18.13,18.13,18.13,27.87,1294766,23,19906,-68
2021-04-04 13:46:11,18.73,18.73,18.73,27.45,1295116,23,19895,-68
2021-04-04 13:46:41,18.98,18.98,18.98,27.17,1291416,23,19896,-68
2021-04-04 13:47:21,17.07,17.07,17.07,27.94,1285950,23,19954,-68
2021-04-04 13:47:56,16.43,16.43,16.43,29.16,1286261,23,19904,-66
2021-04-04 13:48:30,17.78,17.78,17.78,28.70,1291886,23,19983,-68
2021-04-04 13:49:05,19.17,19.17,19.17,27.54,1296805,22,19959,-67
2021-04-04 13:49:36,17.91,17.91,17.91,27.74,1294962,23,19962,-68
2021-04-04 13:50:13,17.81,17.81,17.81,28.49,1281402,23,19904,-68
2021-04-04 13:50:49,17.30,17.30,17.30,28.73,1270136,23,19912,-69
2021-04-04 13:51:20,18.31,18.31,18.31,28.21,1276111,23,19905,-69
2021-04-04 13:51:50,18.93,18.93,18.93,27.60,1271933,23,19905,-68
2021-04-04 13:52:21,18.69,18.69,18.69,27.41,1281982,23,20323,-68
2021-04-04 13:52:51,18.20,18.20,18.20,27.88,1291841,23,20317,-67
2021-04-04 13:53:32,17.79,17.79,17.79,28.10,1292157,22,19903,-68
2021-04-04 13:54:12,17.56,17.56,17.56,28.47,1298749,22,19910,-68
2021-04-04 13:54:43,18.58,18.58,18.58,27.99,1291967,23,19904,-68
2021-04-04 13:55:24,19.10,19.10,19.10,27.60,1285880,23,19934,-70
2021-04-04 13:55:55,17.99,17.99,17.99,27.81,1290495,23,19908,-68
2021-04-04 13:56:34,18.71,18.71,18.71,27.87,1288391,23,19908,-70
2021-04-04 13:57:05,19.63,19.63,19.63,26.99,1284741,23,20240,-68
2021-04-04 13:57:36,19.80,19.80,19.80,26.71,1280924,23,19914,-69
2021-04-04 13:58:09,19.91,19.91,19.91,26.36,1276928,23,19908,-68
2021-04-04 13:58:40,20.40,20.40,20.40,25.72,1276573,23,19905,-67
2021-04-04 13:59:25,19.86,19.86,19.86,25.64,1276516,23,19988,-67
2021-04-04 13:59:58,19.29,19.29,19.29,26.44,1286459,23,19995,-67
2021-04-04 14:00:40,18.17,18.17,18.17,27.10,1297443,22,19915,-66
2021-04-04 14:01:29,16.76,16.76,16.76,28.47,1295501,23,20301,-70
2021-04-04 14:02:00,17.79,17.79,17.79,28.36,1295588,23,20366,-67
2021-04-04 14:02:31,18.50,18.50,18.50,27.83,1283460,23,19938,-66
2021-04-04 14:03:01,17.49,17.49,17.49,28.08,1291207,23,19989,-67
2021-04-04 14:03:34,18.28,18.28,18.28,27.89,1288839,23,19911,-67
2021-04-04 14:04:04,18.36,18.36,18.36,27.42,1289986,22,20237,-67
2021-04-04 14:04:37,17.96,17.96,17.96,27.74,1301248,22,19903,-70
2021-04-04 14:05:34,16.86,16.86,16.86,28.20,1295253,23,19903,-69
2021-04-04 14:06:07,16.33,16.33,16.33,29.54,1293948,23,19953,-69
2021-04-04 14:06:38,16.18,16.18,16.18,29.25,1287883,23,20304,-69
2021-04-04 14:07:16,16.70,16.70,16.70,29.40,1281828,23,19911,-68
2021-04-04 14:07:46,17.65,17.65,17.65,28.34,1290274,23,19947,-67
2021-04-04 14:08:17,18.10,18.10,18.10,27.98,1294616,23,19903,-71
2021-04-04 14:08:47,17.83,17.83,17.83,27.73,1296449,22,19907,-68
2021-04-04 14:09:18,17.16,17.16,17.16,28.68,1282004,23,19904,-69
2021-04-04 14:09:48,16.97,16.97,16.97,28.80,1287884,23,19904,-69
2021-04-04 14:10:22,17.82,17.82,17.82,28.77,1281611,23,19935,-68
2021-04-04 14:10:55,18.61,18.61,18.61,27.84,1288820,23,19911,-69
2021-04-04 14:11:26,18.86,18.86,18.86,27.49,1288666,23,19911,-69
2021-04-04 14:11:58,18.06,18.06,18.06,27.74,1295596,22,19904,-68
2021-04-04 14:12:29,17.94,17.94,17.94,28.24,1293423,23,19903,-68
2021-04-04 14:12:59,18.55,18.55,18.55,28.07,1295114,22,19923,-69
2021-04-04 14:13:29,18.85,18.85,18.85,27.45,1299464,22,19903,-68
2021-04-04 14:14:01,19.07,19.07,19.07,27.48,1286850,23,20266,-69
2021-04-04 14:14:52,19.48,19.48,19.48,27.36,1282151,23,19955,-69
2021-04-04 14:15:30,19.00,19.00,19.00,27.39,1281076,23,19904,-70
2021-04-04 14:16:01,17.86,17.86,17.86,27.88,1287429,23,19911,-66
2021-04-04 14:16:32,16.54,16.54,16.54,29.24,1294470,23,19910,-68
2021-04-04 14:17:03,17.51,17.51,17.51,29.42,1286953,23,19904,-68
2021-04-04 14:17:33,15.81,15.81,15.81,30.05,1292037,23,19926,-69
2021-04-04 14:18:04,16.73,16.73,16.73,30.43,1292128,23,20349,-68
2021-04-04 14:18:35,17.00,17.00,17.00,29.99,1293287,22,20424,-70
2021-04-04 14:19:11,16.18,16.18,16.18,29.93,1298817,22,20335,-70
2021-04-04 14:19:41,15.86,15.86,15.86,30.52,1300207,22,19974,-68
2021-04-04 14:20:19,16.88,16.88,16.88,30.09,1299373,22,19903,-67
2021-04-04 14:20:51,17.36,17.36,17.36,29.59,1292926,23,20342,-68
2021-04-04 14:21:22,17.16,17.16,17.16,29.65,1282195,23,19930,-70
2021-04-04 14:21:52,17.94,17.94,17.94,29.38,1280683,23,19904,-69
2021-04-04 14:22:23,17.93,17.93,17.93,28.80,1282105,23,19904,-68
2021-04-04 14:22:55,18.86,18.86,18.86,28.36,1287796,22,19927,-70
2021-04-04 14:23:28,18.02,18.02,18.02,28.71,1281393,23,20306,-68
2021-04-04 14:24:03,16.49,16.49,16.49,29.89,1281246,23,19911,-68
2021-04-04 14:24:34,17.13,17.13,17.13,29.88,1274948,23,20359,-69
2021-04-04 14:25:07,17.88,17.88,17.88,29.21,1278683,23,19915,-68
2021-04-04 14:25:39,18.68,18.68,18.68,28.64,1289533,23,19911,-67
2021-04-04 14:26:13,19.18,19.18,19.18,28.18,1282770,23,19904,-70
2021-04-04 14:26:43,19.05,19.05,19.05,28.50,1268710,23,19905,-67
2021-04-04 14:27:13,19.62,19.62,19.62,27.73,1273958,23,20367,-68
2021-04-04 14:27:44,19.85,19.85,19.85,27.47,1274928,23,19931,-68
2021-04-04 14:28:20,19.95,19.95,19.95,27.10,1282214,22,19904,-71
2021-04-04 14:28:51,16.65,16.65,16.65,29.37,1299521,22,19914,-70
2021-04-04 14:29:24,15.13,15.13,15.13,31.37,1287626,23,19904,-68
2021-04-04 14:29:54,14.64,14.64,14.64,32.42,1280426,23,19910,-71
2021-04-04 14:30:24,15.50,15.50,15.50,32.40,1280529,23,19911,-68
2021-04-04 14:30:59,16.85,16.85,16.85,30.91,1281688,23,20473,-69
2021-04-04 14:31:32,18.10,18.10,18.10,29.55,1287661,23,19908,-68
2021-04-04 14:32:06,18.44,18.44,18.44,28.91,1280280,23,20267,-70
2021-04-04 14:32:38,18.55,18.55,18.55,28.26,1276466,23,19905,-70
2021-04-04 14:33:08,16.83,16.83,16.83,29.53,1282034,23,19969,-68
2021-04-04 14:33:39,16.80,16.80,16.80,29.89,1287529,23,19907,-68
2021-04-04 14:34:09,17.25,17.25,17.25,30.29,1280647,23,19904,-68
2021-04-04 14:34:42,17.13,17.13,17.13,30.16,1280124,23,19904,-70
2021-04-04 14:35:15,16.70,16.70,16.70,30.14,1274368,23,20387,-71
2021-04-04 14:35:51,17.61,17.61,17.61,29.99,1282712,23,19912,-69
2021-04-04 14:36:21,17.86,17.86,17.86,29.73,1283014,23,20156,-71
2021-04-04 14:36:54,18.35,18.35,18.35,29.03,1288383,23,19934,-70
2021-04-04 14:37:27,19.07,19.07,19.07,28.53,1293055,23,20299,-69
2021-04-04 14:37:58,19.44,19.44,19.44,27.95,1294879,22,19908,-68
2021-04-04 14:38:28,18.40,18.40,18.40,27.93,1300846,22,19914,-68
2021-04-04 14:38:59,18.68,18.68,18.68,28.63,1300885,22,19895,-68
2021-04-04 14:39:32,18.54,18.54,18.54,28.35,1300605,22,19934,-68
2021-04-04 14:40:02,19.03,19.03,19.03,28.25,1300086,22,19895,-68
2021-04-04 14:40:35,19.22,19.22,19.22,27.79,1300684,22,19944,-68
2021-04-04 14:41:09,18.62,18.62,18.62,28.31,1289289,23,19936,-68
2021-04-04 14:41:39,18.75,18.75,18.75,28.81,1282022,23,19924,-68
2021-04-04 14:42:12,18.16,18.16,18.16,29.00,1282979,23,19906,-68
2021-04-04 14:42:42,16.31,16.31,16.31,30.80,1286215,23,20089,-67
2021-04-04 14:43:28,16.77,16.77,16.77,30.91,1289442,23,19938,-67
2021-04-04 14:43:58,18.21,18.21,18.21,29.49,1288369,23,19902,-69
2021-04-04 14:44:29,18.48,18.48,18.48,28.80,1290993,23,19906,-70
2021-04-04 14:44:59,18.80,18.80,18.80,28.48,1297842,22,19895,-68
2021-04-04 14:45:30,18.88,18.88,18.88,28.95,1303057,22,19942,-71
2021-04-04 14:46:00,17.77,17.77,17.77,29.26,1300085,22,20362,-69
2021-04-04 14:46:31,17.35,17.35,17.35,29.73,1294914,23,19896,-69
2021-04-04 14:47:02,18.64,18.64,18.64,29.04,1294984,23,19929,-69
2021-04-04 14:47:32,19.13,19.13,19.13,28.40,1287868,23,19900,-68
2021-04-04 14:48:03,19.29,19.29,19.29,27.92,1287480,23,19907,-68
2021-04-04 14:48:33,19.55,19.55,19.55,27.70,1287556,23,19900,-71
2021-04-04 14:49:07,17.95,17.95,17.95,28.62,1281478,23,19943,-70
2021-04-04 14:49:37,19.00,19.00,19.00,28.46,1281886,23,20232,-70
2021-04-04 14:50:07,18.97,18.97,18.97,28.15,1289387,22,19949,-67
2021-04-04 14:50:38,19.07,19.07,19.07,27.95,1301312,22,19943,-67
2021-04-04 14:51:11,19.89,19.89,19.89,27.68,1300279,22,19900,-67
2021-04-04 14:51:43,19.89,19.89,19.89,27.42,1287520,23,19959,-67
2021-04-04 14:52:14,20.12,20.12,20.12,27.40,1288580,23,19992,-67
2021-04-04 14:52:56,20.52,20.52,20.52,27.08,1281401,23,20349,-68
2021-04-04 14:53:26,20.95,20.95,20.95,26.50,1288323,23,19904,-68
2021-04-04 14:53:57,21.11,21.11,21.11,26.32,1297473,22,19903,-66
2021-04-04 14:54:30,21.13,21.13,21.13,26.33,1294358,22,20307,-68
2021-04-04 14:55:00,19.97,19.97,19.97,26.84,1289231,23,19927,-68
2021-04-04 14:55:31,20.16,20.16,20.16,27.32,1282879,23,19943,-69
2021-04-04 14:56:01,17.82,17.82,17.82,28.69,1275631,23,19923,-68
2021-04-04 14:56:34,17.73,17.73,17.73,29.14,1279285,23,19900,-68
2021-04-04 14:57:05,16.95,16.95,16.95,30.00,1291250,23,19899,-69
2021-04-04 14:57:35,17.37,17.37,17.37,29.95,1291385,23,19927,-67
2021-04-04 14:58:06,17.73,17.73,17.73,29.37,1286044,23,19966,-68
2021-04-04 14:58:41,16.65,16.65,16.65,30.44,1286596,23,20276,-69
2021-04-04 14:59:12,18.21,18.21,18.21,29.40,1291578,23,20274,-69
2021-04-04 14:59:43,18.60,18.60,18.60,28.71,1291307,23,19927,-69
2021-04-04 15:00:13,18.71,18.71,18.71,28.48,1292758,22,19986,-69
2021-04-04 15:00:44,19.18,19.18,19.18,28.16,1291411,23,19971,-67
2021-04-04 15:01:14,19.37,19.37,19.37,27.94,1278980,23,19985,-67
2021-04-04 15:01:47,19.21,19.21,19.21,27.89,1285878,23,20215,-68
2021-04-04 15:02:33,18.67,18.67,18.67,27.87,1273196,23,19976,-68
2021-04-04 15:03:08,17.88,17.88,17.88,28.39,1280619,23,19911,-69
2021-04-04 15:03:40,16.93,16.93,16.93,30.13,1279311,23,19907,-68
2021-04-04 15:04:10,18.39,18.39,18.39,29.01,1276861,23,19900,-69
2021-04-04 15:04:43,18.14,18.14,18.14,28.62,1281034,23,19987,-68
2021-04-04 15:05:14,18.53,18.53,18.53,28.50,1280979,23,20235,-69
2021-04-04 15:05:44,19.45,19.45,19.45,27.83,1287125,22,19910,-67
2021-04-04 15:06:18,20.17,20.17,20.17,27.04,1285338,23,19907,-67
2021-04-04 15:06:49,20.23,20.23,20.23,26.86,1286315,23,19904,-70
2021-04-04 15:07:23,20.55,20.55,20.55,26.50,1278720,23,19983,-68
2021-04-04 15:07:55,18.28,18.28,18.28,27.88,1279469,23,20298,-67
2021-04-04 15:08:29,17.45,17.45,17.45,29.00,1277439,23,19970,-66
2021-04-04 15:09:00,16.90,16.90,16.90,29.64,1270563,23,19984,-68
2021-04-04 15:09:32,16.81,16.81,16.81,30.15,1278862,23,19904,-69
2021-04-04 15:10:04,15.70,15.70,15.70,30.71,1280158,23,19912,-68
2021-04-04 15:10:34,16.79,16.79,16.79,30.28,1279910,23,19911,-69
2021-04-04 15:11:05,17.07,17.07,17.07,29.96,1286179,23,19997,-69
2021-04-04 15:11:35,18.03,18.03,18.03,29.17,1284998,23,19910,-69
2021-04-04 15:12:05,18.66,18.66,18.66,28.52,1285012,22,19942,-69
2021-04-04 15:12:36,18.50,18.50,18.50,28.24,1297695,22,19906,-69
2021-04-04 15:13:06,19.36,19.36,19.36,27.93,1297695,22,19992,-71
2021-04-04 15:13:37,19.70,19.70,19.70,27.54,1297932,22,19910,-68
2021-04-04 15:14:07,19.95,19.95,19.95,27.32,1291276,22,19903,-69
2021-04-04 15:14:37,19.67,19.67,19.67,27.39,1291138,23,19910,-68
2021-04-04 15:15:08,18.74,18.74,18.74,28.04,1278613,23,19940,-69
2021-04-04 15:15:42,18.94,18.94,18.94,28.28,1272764,23,20054,-68
2021-04-04 15:16:12,19.08,19.08,19.08,28.07,1278773,23,20352,-69
2021-04-04 15:16:45,18.84,18.84,18.84,28.07,1280626,23,19911,-69
2021-04-04 15:17:15,19.18,19.18,19.18,27.91,1279992,23,20314,-68
2021-04-04 15:17:46,19.17,19.17,19.17,27.46,1285575,23,19950,-68
2021-04-04 15:18:18,16.92,16.92,16.92,28.85,1291415,23,20318,-70
2021-04-04 15:18:49,16.27,16.27,16.27,29.95,1292396,22,19903,-69
2021-04-04 15:19:24,17.04,17.04,17.04,30.15,1285362,23,20298,-70
2021-04-04 15:19:54,17.93,17.93,17.93,29.35,1285346,23,19904,-68
2021-04-04 15:20:25,18.40,18.40,18.40,28.71,1279181,23,19910,-68
2021-04-04 15:20:55,19.60,19.60,19.60,28.10,1274750,23,19981,-68
2021-04-04 15:21:26,19.51,19.51,19.51,27.79,1285423,23,19904,-68
2021-04-04 15:21:56,19.07,19.07,19.07,27.92,1285548,23,19910,-68
2021-04-04 15:22:26,19.26,19.26,19.26,27.80,1291733,22,19903,-68
2021-04-04 15:22:58,19.63,19.63,19.63,27.82,1299140,22,19903,-68
2021-04-04 15:24:09,20.38,20.38,20.38,27.20,1316120,22,19918,-71
2021-04-04 15:24:39,20.66,20.66,20.66,26.64,1311216,22,19910,-71
2021-04-04 15:25:12,20.56,20.56,20.56,26.81,1303959,22,20387,-71
2021-04-04 15:25:45,20.70,20.70,20.70,26.63,1285193,23,19908,-71
2021-04-04 15:26:16,20.56,20.56,20.56,26.41,1285184,23,20239,-70
2021-04-04 15:26:46,20.75,20.75,20.75,26.64,1284722,23,19908,-70
2021-04-04 15:27:17,20.65,20.65,20.65,26.51,1284486,23,19900,-70
2021-04-04 15:27:50,19.18,19.18,19.18,27.14,1285057,23,19904,-70
2021-04-04 15:28:20,19.69,19.69,19.69,27.60,1279368,23,20334,-70
2021-04-04 15:28:50,20.40,20.40,20.40,26.79,1286406,23,19907,-70
2021-04-04 15:29:21,20.37,20.37,20.37,26.46,1285484,23,19899,-71
2021-04-04 15:29:51,19.57,19.57,19.57,27.35,1285706,22,19938,-70
2021-04-04 15:30:29,20.19,20.19,20.19,27.06,1293905,23,19900,-70
2021-04-04 15:31:02,19.40,19.40,19.40,27.18,1282129,23,19947,-70
2021-04-04 15:31:33,17.86,17.86,17.86,28.39,1277217,23,19947,-71
2021-04-04 15:32:05,17.29,17.29,17.29,29.62,1281158,23,20369,-70
2021-04-04 15:32:36,17.78,17.78,17.78,29.38,1288612,22,19900,-70
2021-04-04 15:33:07,16.59,16.59,16.59,29.87,1298683,22,19899,-71
2021-04-04 15:33:37,17.49,17.49,17.49,29.93,1304523,22,20066,-70
2021-04-04 15:34:07,17.94,17.94,17.94,29.19,1303834,22,19913,-70
2021-04-04 15:34:40,18.71,18.71,18.71,28.67,1291383,23,19900,-70
2021-04-04 15:35:13,18.69,18.69,18.69,28.59,1291557,23,20354,-71
2021-04-04 15:35:48,18.61,18.61,18.61,28.59,1292360,22,19910,-70
2021-04-04 15:36:18,18.71,18.71,18.71,28.42,1288991,22,19932,-70
2021-04-04 15:36:48,18.57,18.57,18.57,28.34,1297806,22,19899,-70
2021-04-04 15:37:19,18.70,18.70,18.70,28.24,1291281,23,20035,-71
2021-04-04 15:37:49,19.38,19.38,19.38,28.07,1291688,22,20043,-70
2021-04-04 15:38:25,18.53,18.53,18.53,28.04,1291342,23,19907,-70
2021-04-04 15:38:55,18.82,18.82,18.82,28.39,1292413,22,19906,-70
2021-04-04 15:39:28,18.63,18.63,18.63,28.18,1298848,22,19906,-70
2021-04-04 15:39:59,18.42,18.42,18.42,28.57,1292944,22,19907,-70
2021-04-04 15:40:29,17.92,17.92,17.92,28.63,1291298,23,19900,-70
2021-04-04 15:41:00,17.35,17.35,17.35,29.45,1291747,23,19900,-70
2021-04-04 15:41:30,17.71,17.71,17.71,29.34,1285346,23,19924,-70
2021-04-04 15:42:01,17.91,17.91,17.91,29.21,1285072,23,19954,-70
2021-04-04 15:42:31,17.71,17.71,17.71,29.15,1285440,23,19923,-70
2021-04-04 15:43:01,17.47,17.47,17.47,29.46,1291452,23,19903,-70
2021-04-04 15:43:32,17.54,17.54,17.54,29.57,1291507,22,19952,-71
2021-04-04 15:44:02,17.30,17.30,17.30,29.69,1291617,23,19974,-69
2021-04-04 15:44:33,16.07,16.07,16.07,30.46,1285084,23,19947,-70
2021-04-04 15:45:04,15.49,15.49,15.49,31.65,1279236,23,19944,-69
2021-04-04 15:45:35,14.98,14.98,14.98,32.40,1285784,23,19903,-70
2021-04-04 15:46:05,14.18,14.18,14.18,32.99,1285098,23,19903,-70
2021-04-04 15:46:36,13.55,13.55,13.55,34.12,1285633,23,19907,-70
2021-04-04 15:47:06,13.32,13.32,13.32,34.32,1279732,23,19979,-70
2021-04-04 15:47:37,13.38,13.38,13.38,34.56,1285512,22,19904,-70
2021-04-04 15:48:10,13.07,13.07,13.07,35.38,1297537,22,19899,-70
2021-04-04 15:48:40,12.67,12.67,12.67,35.99,1286049,23,19953,-70
2021-04-04 15:49:10,12.96,12.96,12.96,35.62,1291585,23,19906,-70
2021-04-04 15:49:41,13.25,13.25,13.25,35.49,1291797,23,19929,-69
2021-04-04 15:50:11,13.49,13.49,13.49,35.05,1292742,22,19907,-70
2021-04-04 15:50:43,13.22,13.22,13.22,35.22,1304406,22,20242,-71
2021-04-04 15:51:18,13.37,13.37,13.37,34.93,1304499,22,19937,-69
2021-04-04 15:51:49,13.40,13.40,13.40,35.07,1304326,22,19977,-70
2021-04-04 15:52:22,13.24,13.24,13.24,35.34,1304585,22,19902,-70
2021-04-04 15:52:52,12.94,12.94,12.94,35.50,1294413,22,20304,-69
2021-04-04 15:53:22,12.48,12.48,12.48,36.21,1298935,22,19899,-70
2021-04-04 15:53:53,12.13,12.13,12.13,37.04,1292078,23,19926,-70
2021-04-04 15:54:23,12.20,12.20,12.20,37.23,1291953,22,19899,-70
2021-04-04 15:54:54,11.90,11.90,11.90,37.26,1291997,23,19900,-70
2021-04-04 15:55:24,11.91,11.91,11.91,37.30,1292182,22,19948,-70
2021-04-04 15:55:55,11.98,11.98,11.98,37.30,1299046,22,19904,-70
2021-04-04 15:56:25,12.08,12.08,12.08,37.51,1288437,22,20186,-71
2021-04-04 15:56:55,11.94,11.94,11.94,37.65,1294598,23,19900,-70
2021-04-04 15:57:26,12.13,12.13,12.13,37.60,1294772,23,19899,-71
2021-04-04 15:57:59,12.16,12.16,12.16,37.41,1295205,22,19910,-70
2021-04-04 15:58:29,12.19,12.19,12.19,37.38,1307279,22,19899,-70
2021-04-04 15:58:59,12.09,12.09,12.09,37.86,1307965,22,19899,-70
2021-04-04 15:59:30,12.17,12.17,12.17,38.01,1307730,22,19899,-71
2021-04-04 16:00:00,12.30,12.30,12.30,37.83,1298460,22,19899,-70
2021-04-04 16:00:31,11.78,11.78,11.78,37.87,1304379,22,20363,-70
2021-04-04 16:01:01,11.75,11.75,11.75,37.87,1304314,22,19906,-70
2021-04-04 16:01:32,11.76,11.76,11.76,38.10,1304007,22,19922,-69
2021-04-04 16:02:04,11.69,11.69,11.69,38.45,1298848,22,19899,-70
2021-04-04 16:02:35,11.43,11.43,11.43,38.58,1298032,22,19906,-69
2021-04-04 16:03:06,11.51,11.51,11.51,38.76,1291916,23,19906,-70
2021-04-04 16:03:36,11.48,11.48,11.48,38.67,1286223,23,19900,-70
2021-04-04 16:04:06,11.49,11.49,11.49,38.67,1285968,23,19933,-70
2021-04-04 16:04:37,11.49,11.49,11.49,38.86,1286650,23,19900,-71
2021-04-04 16:05:10,11.57,11.57,11.57,38.56,1293197,22,19926,-70
2021-04-04 16:05:40,11.57,11.57,11.57,38.80,1293459,22,20254,-69
2021-04-04 16:06:11,11.49,11.49,11.49,38.99,1299444,22,19899,-70
2021-04-04 16:06:44,11.46,11.46,11.46,39.13,1299092,22,19899,-70
2021-04-04 16:07:14,11.56,11.56,11.56,39.34,1292697,23,19900,-70
2021-04-04 16:07:45,11.73,11.73,11.73,39.58,1292698,23,19908,-70
2021-04-04 16:08:18,11.88,11.88,11.88,39.14,1287547,23,19906,-70
2021-04-04 16:08:48,11.85,11.85,11.85,39.23,1287334,22,19900,-70
2021-04-04 16:09:19,11.99,11.99,11.99,39.29,1292772,23,19900,-70
2021-04-04 16:09:50,12.03,12.03,12.03,39.81,1286936,23,20252,-70
2021-04-04 16:10:36,12.03,12.03,12.03,39.74,1292755,22,19900,-70
2021-04-04 16:11:18,11.95,11.95,11.95,39.61,1299345,22,19907,-70
2021-04-04 16:11:49,11.45,11.45,11.45,39.95,1304406,22,19899,-69
2021-04-04 16:12:21,11.34,11.34,11.34,40.04,1304240,22,19899,-70
2021-04-04 16:12:52,11.48,11.48,11.48,40.41,1304389,22,19906,-69
2021-04-04 16:13:22,11.32,11.32,11.32,40.59,1291919,23,20258,-69
2021-04-04 16:13:53,11.10,11.10,11.10,40.46,1285198,23,19935,-70
2021-04-04 16:14:26,11.18,11.18,11.18,40.80,1286002,23,20386,-70
2021-04-04 16:14:57,11.28,11.28,11.28,40.94,1286193,23,19904,-70
2021-04-04 16:15:28,11.13,11.13,11.13,41.00,1279580,23,20305,-69
2021-04-04 16:15:58,11.11,11.11,11.11,41.24,1284533,23,19900,-71
2021-04-04 16:16:29,11.00,11.00,11.00,41.64,1290162,23,19943,-70
2021-04-04 16:16:59,10.94,10.94,10.94,41.39,1293707,22,19923,-72
2021-04-04 16:17:29,11.05,11.05,11.05,41.33,1299355,22,20025,-71
2021-04-04 16:18:00,11.20,11.20,11.20,41.10,1292638,23,20267,-70
2021-04-04 16:18:30,10.86,10.86,10.86,41.08,1292349,23,19979,-70
2021-04-04 16:19:01,10.91,10.91,10.91,41.39,1292106,22,19935,-70
2021-04-04 16:19:31,10.91,10.91,10.91,41.42,1292274,22,19905,-70
2021-04-04 16:20:03,11.07,11.07,11.07,41.36,1302266,22,19899,-70
2021-04-04 16:20:33,11.20,11.20,11.20,41.13,1294792,23,19899,-70
2021-04-04 16:21:06,11.19,11.19,11.19,41.30,1295776,22,19919,-71
2021-04-04 16:21:36,11.05,11.05,11.05,41.29,1302345,22,19910,-70
2021-04-04 16:22:09,10.94,10.94,10.94,41.37,1289573,23,19911,-70
2021-04-04 16:22:40,10.85,10.85,10.85,41.34,1291645,22,19900,-71
2021-04-04 16:23:12,10.90,10.90,10.90,41.50,1299041,22,19899,-70
2021-04-04 16:23:44,10.86,10.86,10.86,41.92,1299428,22,19937,-70
2021-04-04 16:24:14,10.95,10.95,10.95,41.86,1299199,22,19903,-70
2021-04-04 16:24:44,11.09,11.09,11.09,41.84,1292406,23,19926,-70
2021-04-04 16:25:15,11.12,11.12,11.12,41.40,1285859,23,19915,-70
2021-04-04 16:25:45,11.26,11.26,11.26,41.57,1285910,22,20493,-70
2021-04-04 16:26:16,11.23,11.23,11.23,41.45,1300485,22,19923,-71
2021-04-04 16:26:46,11.32,11.32,11.32,41.36,1299002,22,19952,-70
2021-04-04 16:27:19,11.40,11.40,11.40,41.34,1298076,22,19921,-71
2021-04-04 16:27:59,11.36,11.36,11.36,41.03,1298886,22,20330,-70
2021-04-04 16:28:29,11.23,11.23,11.23,40.88,1294618,22,19899,-71
2021-04-04 16:28:59,11.12,11.12,11.12,41.07,1294566,22,19947,-70
2021-04-04 16:29:30,11.15,11.15,11.15,41.26,1298918,22,19974,-71
2021-04-04 16:30:00,11.24,11.24,11.24,41.13,1292675,22,20339,-71
2021-04-04 16:30:33,11.18,11.18,11.18,41.04,1292252,23,19900,-70
2021-04-04 16:31:04,11.25,11.25,11.25,40.85,1286006,23,19906,-70
2021-04-04 16:31:34,11.24,11.24,11.24,40.96,1286639,23,20350,-70
2021-04-04 16:32:05,11.00,11.00,11.00,40.74,1293947,22,19900,-71
2021-04-04 16:32:35,11.03,11.03,11.03,40.96,1292347,22,20057,-71
2021-04-04 16:33:05,11.15,11.15,11.15,40.97,1292251,23,19970,-71
2021-04-04 16:33:36,11.24,11.24,11.24,40.90,1286066,23,19900,-71
2021-04-04 16:34:06,11.32,11.32,11.32,40.68,1280053,23,19951,-70
2021-04-04 16:34:37,11.38,11.38,11.38,40.90,1273807,23,19983,-70
2021-04-04 16:35:07,11.36,11.36,11.36,40.77,1274438,23,19906,-70
2021-04-04 16:35:40,11.28,11.28,11.28,40.93,1280363,23,19900,-70
2021-04-04 16:36:10,11.22,11.22,11.22,41.32,1287739,22,20265,-70
2021-04-04 16:36:45,11.17,11.17,11.17,41.17,1286757,23,19910,-70
2021-04-04 16:37:18,11.25,11.25,11.25,41.13,1286129,23,20413,-71
2021-04-04 16:37:53,11.28,11.28,11.28,40.98,1285914,23,19930,-70
2021-04-04 16:38:24,11.22,11.22,11.22,41.20,1287393,22,19900,-70
2021-04-04 16:38:56,11.08,11.08,11.08,41.22,1294385,22,19899,-70
2021-04-04 16:39:27,11.04,11.04,11.04,41.37,1286584,23,20358,-70
2021-04-04 16:40:00,11.03,11.03,11.03,41.62,1288498,23,19900,-69
2021-04-04 16:40:32,10.98,10.98,10.98,41.67,1296286,22,19961,-71
2021-04-04 16:41:03,10.91,10.91,10.91,41.89,1297179,22,19942,-70
2021-04-04 16:41:35,10.91,10.91,10.91,41.67,1295719,23,19906,-70
2021-04-04 16:42:06,10.95,10.95,10.95,41.69,1297131,22,19993,-70
2021-04-04 16:42:39,10.93,10.93,10.93,41.68,1296906,22,19890,-71
2021-04-04 16:43:09,10.86,10.86,10.86,41.92,1296953,22,19899,-71
2021-04-04 16:43:39,10.95,10.95,10.95,41.80,1295891,23,19899,-71
2021-04-04 16:44:10,10.85,10.85,10.85,41.92,1288798,23,19900,-71
2021-04-04 16:44:40,10.69,10.69,10.69,41.97,1276194,23,19907,-72
2021-04-04 16:45:24,10.71,10.71,10.71,42.42,1281461,23,19934,-71
2021-04-04 16:46:02,10.73,10.73,10.73,42.34,1280972,23,19966,-71
2021-04-04 16:46:33,10.76,10.76,10.76,42.32,1289457,23,19903,-71
2021-04-04 16:47:14,10.86,10.86,10.86,42.49,1302752,22,20240,-72
2021-04-04 16:47:48,10.97,10.97,10.97,42.23,1293000,23,19910,-71
2021-04-04 16:48:20,10.94,10.94,10.94,42.02,1286870,23,19923,-70
2021-04-04 16:48:53,10.97,10.97,10.97,42.16,1286331,23,19899,-70
2021-04-04 16:49:23,10.98,10.98,10.98,42.26,1293403,22,19954,-70
2021-04-04 16:49:53,10.87,10.87,10.87,42.08,1301089,22,19957,-70
2021-04-04 16:50:24,10.89,10.89,10.89,42.84,1305161,22,19906,-70
2021-04-04 16:50:54,10.84,10.84,10.84,43.10,1298571,22,19906,-70
2021-04-04 16:51:25,10.91,10.91,10.91,43.00,1299117,22,19907,-71
2021-04-04 16:51:55,10.94,10.94,10.94,42.73,1292725,23,19915,-70
2021-04-04 16:52:25,10.85,10.85,10.85,42.83,1293193,22,19919,-70
2021-04-04 16:53:05,10.84,10.84,10.84,42.75,1293737,23,20194,-73
2021-04-04 16:53:41,10.81,10.81,10.81,42.88,1286666,23,20283,-72
2021-04-04 16:54:12,10.86,10.86,10.86,42.63,1274645,23,19969,-72
2021-04-04 16:54:43,10.91,10.91,10.91,42.86,1277724,23,19968,-73
2021-04-04 16:55:14,10.86,10.86,10.86,42.94,1280653,23,19952,-73
2021-04-04 16:55:45,10.92,10.92,10.92,43.07,1297404,22,19899,-71
2021-04-04 16:56:19,10.91,10.91,10.91,42.90,1308751,22,19898,-71
2021-04-04 16:56:52,10.80,10.80,10.80,43.32,1307356,22,19899,-70
2021-04-04 16:57:22,10.65,10.65,10.65,42.88,1311531,22,19898,-70
2021-04-04 16:57:53,10.54,10.54,10.54,42.74,1311221,22,19921,-70
2021-04-04 16:58:26,10.44,10.44,10.44,43.00,1304851,22,20309,-71
2021-04-04 16:58:56,10.39,10.39,10.39,43.10,1304361,22,19899,-71
2021-04-04 16:59:27,10.44,10.44,10.44,43.22,1298078,22,19899,-70
2021-04-04 16:59:57,10.53,10.53,10.53,42.93,1286229,23,19900,-71
2021-04-04 17:00:27,10.66,10.66,10.66,42.79,1291818,23,19906,-71
2021-04-04 17:00:58,10.72,10.72,10.72,42.53,1292497,23,19899,-72
2021-04-04 17:01:31,10.75,10.75,10.75,42.57,1302330,22,20264,-72
2021-04-04 17:02:01,10.78,10.78,10.78,42.57,1301804,22,19883,-71
2021-04-04 17:02:32,10.76,10.76,10.76,42.69,1291722,23,19900,-71
2021-04-04 17:03:02,10.64,10.64,10.64,43.25,1285537,23,19900,-71
2021-04-04 17:03:33,10.64,10.64,10.64,43.35,1285402,23,19899,-70
2021-04-04 17:04:03,10.67,10.67,10.67,43.69,1291732,22,19986,-71
2021-04-04 17:04:33,10.66,10.66,10.66,43.58,1293032,22,19899,-71
2021-04-04 17:05:04,10.73,10.73,10.73,43.67,1304292,22,19948,-70
2021-04-04 17:05:37,10.78,10.78,10.78,43.73,1298058,22,20325,-71
2021-04-04 17:06:07,10.79,10.79,10.79,43.98,1286374,23,19900,-71
2021-04-04 17:06:41,10.79,10.79,10.79,43.80,1292052,23,20224,-70
2021-04-04 17:07:12,10.79,10.79,10.79,44.11,1293428,22,19903,-71
2021-04-04 17:07:42,10.81,10.81,10.81,43.87,1300164,22,19932,-71
2021-04-04 17:08:13,10.73,10.73,10.73,43.75,1304886,22,19903,-70
2021-04-04 17:08:43,10.72,10.72,10.72,44.08,1298618,22,19953,-70
2021-04-04 17:09:13,10.76,10.76,10.76,44.12,1292285,23,19909,-70
2021-04-04 17:09:44,10.65,10.65,10.65,44.35,1286207,23,20430,-71
2021-04-04 17:10:15,10.67,10.67,10.67,44.35,1286225,23,19904,-71
2021-04-04 17:10:47,10.65,10.65,10.65,44.38,1286874,23,19944,-71
2021-04-04 17:11:18,10.55,10.55,10.55,44.87,1292959,22,19903,-70
2021-04-04 17:11:48,10.61,10.61,10.61,44.79,1299183,22,19903,-71
2021-04-04 17:12:21,10.61,10.61,10.61,44.82,1298715,22,19903,-71
2021-04-04 17:12:55,10.58,10.58,10.58,44.86,1293680,22,20284,-70
2021-04-04 17:13:28,10.43,10.43,10.43,45.01,1287250,23,20283,-71
2021-04-04 17:14:01,10.43,10.43,10.43,45.12,1292377,23,19908,-71
2021-04-04 17:14:36,10.41,10.41,10.41,45.50,1293471,23,19925,-72
2021-04-04 17:15:13,10.46,10.46,10.46,45.54,1296355,23,19908,-71
2021-04-04 17:15:43,10.51,10.51,10.51,45.08,1282728,23,19904,-70
2021-04-04 17:16:18,10.48,10.48,10.48,45.48,1288534,23,19904,-71
2021-04-04 17:16:48,10.51,10.51,10.51,45.50,1296187,22,19907,-70
2021-04-04 17:17:19,10.52,10.52,10.52,45.33,1289015,22,20318,-70
2021-04-04 17:17:49,10.40,10.40,10.40,45.82,1292649,23,19903,-71
2021-04-04 17:18:19,10.37,10.37,10.37,46.05,1273465,23,19905,-70
2021-04-04 17:18:51,10.42,10.42,10.42,46.00,1273445,23,19909,-70
2021-04-04 17:19:21,10.46,10.46,10.46,46.11,1281024,23,19904,-71
2021-04-04 17:19:51,10.49,10.49,10.49,45.87,1284596,22,19904,-70
2021-04-04 17:20:22,10.43,10.43,10.43,46.17,1297223,22,19891,-71
2021-04-04 17:20:53,10.39,10.39,10.39,46.32,1296485,23,19914,-70
2021-04-04 17:21:25,10.35,10.35,10.35,45.89,1296431,22,19903,-70
2021-04-04 17:21:56,10.41,10.41,10.41,45.51,1303836,22,19904,-71
2021-04-04 17:22:26,10.36,10.36,10.36,45.23,1303263,22,19914,-70
2021-04-04 17:22:59,10.27,10.27,10.27,45.10,1291124,23,19899,-69
2021-04-04 17:23:31,10.23,10.23,10.23,45.32,1290412,23,19903,-70
2021-04-04 17:24:02,10.23,10.23,10.23,45.18,1285296,23,19923,-70
2021-04-04 17:24:35,10.23,10.23,10.23,45.34,1290338,23,19907,-70
2021-04-04 17:25:27,10.23,10.23,10.23,45.33,1291744,23,19912,-71
2021-04-04 17:25:58,10.19,10.19,10.19,45.61,1296022,23,19907,-71
2021-04-04 17:26:31,10.13,10.13,10.13,45.49,1304472,22,19903,-71
2021-04-04 17:27:03,10.17,10.17,10.17,45.59,1301756,22,19978,-71
2021-04-04 17:27:34,10.21,10.21,10.21,45.64,1302111,22,19907,-71
2021-04-04 17:28:05,10.24,10.24,10.24,45.53,1290924,23,19930,-72
2021-04-04 17:28:37,10.27,10.27,10.27,45.96,1278210,23,19978,-70
2021-04-04 17:29:09,10.28,10.28,10.28,46.00,1283821,23,19932,-70
2021-04-04 17:29:42,10.25,10.25,10.25,45.76,1283769,23,19910,-71
2021-04-04 17:30:20,10.15,10.15,10.15,45.62,1284455,23,19904,-72
2021-04-04 17:30:51,10.06,10.06,10.06,45.99,1290890,23,19904,-72
2021-04-04 17:31:23,10.04,10.04,10.04,46.21,1295723,22,19903,-71
2021-04-04 17:31:54,10.02,10.02,10.02,46.33,1299243,22,20270,-70
2021-04-04 17:32:28,10.03,10.03,10.03,46.09,1308244,22,19929,-71
2021-04-04 17:32:58,10.03,10.03,10.03,46.42,1308677,22,19913,-71
2021-04-04 17:33:28,9.97,9.97,9.97,46.23,1309628,22,20245,-69
2021-04-04 17:33:59,9.93,9.93,9.93,46.34,1315749,22,19914,-70
2021-04-04 17:34:29,9.98,9.98,9.98,46.56,1308959,22,19902,-70
2021-04-04 17:35:02,9.97,9.97,9.97,46.57,1302261,22,19903,-70
2021-04-04 17:35:32,9.98,9.98,9.98,46.38,1295334,23,19982,-70
2021-04-04 17:36:03,9.95,9.95,9.95,46.27,1283636,23,19904,-72
2021-04-04 17:36:35,9.97,9.97,9.97,46.44,1289818,23,20391,-71
2021-04-04 17:37:07,9.96,9.96,9.96,46.29,1296510,22,19904,-71
2021-04-04 17:37:37,9.94,9.94,9.94,46.47,1295598,23,19903,-71
2021-04-04 17:38:07,9.94,9.94,9.94,46.52,1295658,23,19919,-71
2021-04-04 17:38:38,9.94,9.94,9.94,46.59,1295187,22,19910,-71
2021-04-04 17:39:08,9.98,9.98,9.98,46.60,1295204,22,19947,-71
2021-04-04 17:39:41,9.98,9.98,9.98,46.72,1295647,23,19978,-70
2021-04-04 17:40:13,9.98,9.98,9.98,46.59,1301312,22,19903,-73
2021-04-04 17:40:44,10.01,10.01,10.01,46.69,1289301,23,19903,-70
2021-04-04 17:41:14,10.02,10.02,10.02,46.57,1294257,23,19903,-70
2021-04-04 17:41:46,10.05,10.05,10.05,46.65,1293646,23,19903,-71
2021-04-04 17:42:16,10.04,10.04,10.04,46.35,1294634,22,19991,-70
2021-04-04 17:42:46,10.01,10.01,10.01,46.63,1306712,22,19913,-70
2021-04-04 17:43:19,9.99,9.99,9.99,46.73,1300440,22,19910,-71
2021-04-04 17:43:49,9.98,9.98,9.98,46.83,1294417,22,19914,-71
2021-04-04 17:44:20,9.96,9.96,9.96,47.30,1294609,22,19911,-71
2021-04-04 17:44:53,9.98,9.98,9.98,47.13,1282872,23,19904,-70
2021-04-04 17:45:23,9.97,9.97,9.97,47.15,1290084,23,19982,-70
2021-04-04 17:45:54,9.94,9.94,9.94,47.47,1296372,22,19907,-72
2021-04-04 17:46:24,9.91,9.91,9.91,47.52,1296129,22,19910,-72
2021-04-04 17:46:55,9.89,9.89,9.89,47.77,1301398,22,20110,-70
2021-04-04 17:47:25,9.87,9.87,9.87,47.78,1300837,22,19911,-71
2021-04-04 17:47:58,9.86,9.86,9.86,48.00,1301576,22,19981,-70
2021-04-04 17:48:28,9.86,9.86,9.86,48.08,1308221,22,20079,-69
2021-04-04 17:48:59,9.89,9.89,9.89,48.12,1307292,22,19981,-70
2021-04-04 17:49:29,9.89,9.89,9.89,48.14,1300626,22,19943,-70
2021-04-04 17:50:00,9.92,9.92,9.92,48.01,1300583,22,19903,-71
2021-04-04 17:50:30,9.92,9.92,9.92,48.03,1300771,22,19976,-71
2021-04-04 17:51:00,9.88,9.88,9.88,48.21,1307518,22,19950,-71
2021-04-04 17:51:31,9.81,9.81,9.81,48.31,1313310,22,19902,-72
2021-04-04 17:52:02,9.84,9.84,9.84,48.18,1311165,22,20237,-72
2021-04-04 17:52:32,9.86,9.86,9.86,48.31,1312007,22,19903,-69
2021-04-04 17:53:02,9.88,9.88,9.88,48.35,1299579,22,19903,-70
2021-04-04 17:53:35,9.88,9.88,9.88,48.33,1292365,23,19926,-72
2021-04-04 17:54:05,9.89,9.89,9.89,48.43,1291916,22,19958,-69
2021-04-04 17:54:36,9.89,9.89,9.89,48.32,1287050,23,19951,-70
2021-04-04 17:55:09,9.86,9.86,9.86,48.21,1292451,23,19907,-70
2021-04-04 17:55:42,9.83,9.83,9.83,48.45,1292933,22,19982,-70
2021-04-04 17:56:12,9.83,9.83,9.83,48.31,1300702,22,19907,-70
2021-04-04 17:56:42,9.82,9.82,9.82,48.57,1299693,22,19927,-70
2021-04-04 17:57:13,9.87,9.87,9.87,48.44,1298773,22,20223,-69
2021-04-04 17:57:43,9.85,9.85,9.85,48.35,1292455,23,19904,-70
2021-04-04 17:58:14,9.82,9.82,9.82,48.13,1286029,23,19937,-70
2021-04-04 17:58:44,9.83,9.83,9.83,48.08,1292456,22,19981,-69
2021-04-04 17:59:15,9.82,9.82,9.82,48.37,1291873,23,19903,-70
2021-04-04 17:59:46,9.81,9.81,9.81,48.82,1292227,23,19958,-70
2021-04-04 18:00:17,9.84,9.84,9.84,48.83,1286210,23,20093,-69
2021-04-04 18:00:47,9.83,9.83,9.83,48.88,1280462,23,20347,-70
2021-04-04 18:01:20,9.86,9.86,9.86,49.05,1279784,23,19927,-70
2021-04-04 18:01:50,9.88,9.88,9.88,48.95,1286587,23,19954,-71
2021-04-04 18:02:24,9.85,9.85,9.85,48.75,1286465,23,19912,-70
2021-04-04 18:03:06,9.81,9.81,9.81,49.08,1289225,22,19927,-69
2021-04-04 18:03:39,9.83,9.83,9.83,49.21,1298952,22,19903,-70
2021-04-04 18:04:13,9.82,9.82,9.82,49.23,1307839,22,20219,-69
2021-04-04 18:04:49,9.81,9.81,9.81,49.17,1306688,22,19999,-70
2021-04-04 18:05:20,9.77,9.77,9.77,49.57,1305657,22,19909,-72
2021-04-04 18:06:04,9.77,9.77,9.77,49.21,1306212,22,20282,-69
2021-04-04 18:06:40,9.79,9.79,9.79,49.28,1310814,22,19945,-70
2021-04-04 18:07:28,9.78,9.78,9.78,49.29,1312459,22,19903,-73
2021-04-04 18:08:16,9.71,9.71,9.71,49.97,1304866,22,19912,-70
2021-04-04 18:09:04,9.64,9.64,9.64,50.62,1297853,22,19907,-70
2021-04-04 18:09:53,9.67,9.67,9.67,50.36,1302818,22,19981,-70
2021-04-04 18:10:43,9.60,9.60,9.60,51.32,1306844,22,20056,-70
2021-04-04 18:11:13,9.51,9.51,9.51,51.40,1313099,22,19902,-70
2021-04-04 18:11:43,9.49,9.49,9.49,51.29,1305771,22,19910,-70
2021-04-04 18:12:14,9.49,9.49,9.49,50.93,1306017,22,20469,-70
2021-04-04 18:12:46,9.51,9.51,9.51,50.95,1299219,22,20303,-70
2021-04-04 18:13:17,9.57,9.57,9.57,50.38,1293437,22,19903,-71
2021-04-04 18:13:47,9.62,9.62,9.62,50.21,1299279,22,19903,-70
2021-04-04 18:14:18,9.57,9.57,9.57,50.50,1293089,22,20323,-70
2021-04-04 18:14:48,9.54,9.54,9.54,50.97,1299949,22,19904,-70
2021-04-04 18:15:21,9.52,9.52,9.52,51.53,1293059,23,20057,-70
2021-04-04 18:15:51,9.53,9.53,9.53,51.80,1292597,22,19958,-70
2021-04-04 18:16:24,9.51,9.51,9.51,51.95,1292898,23,19904,-70
2021-04-04 18:16:55,9.54,9.54,9.54,51.94,1289601,22,20366,-71
2021-04-04 18:17:26,9.53,9.53,9.53,51.72,1287240,23,19908,-70
2021-04-04 18:17:59,9.54,9.54,9.54,51.80,1280330,23,19912,-70
2021-04-04 18:18:29,9.57,9.57,9.57,51.46,1281736,23,19911,-70
2021-04-04 18:19:02,9.58,9.58,9.58,51.22,1287214,23,19962,-70
2021-04-04 18:19:33,9.59,9.59,9.59,51.18,1289193,22,19959,-70
2021-04-04 18:20:06,9.57,9.57,9.57,51.33,1293370,23,19909,-70
2021-04-04 18:20:36,9.52,9.52,9.52,51.36,1293967,22,19904,-71
2021-04-04 18:21:08,9.54,9.54,9.54,51.38,1292741,23,19904,-70
2021-04-04 18:21:38,9.55,9.55,9.55,51.28,1281826,23,19912,-70
2021-04-04 18:22:09,9.56,9.56,9.56,51.29,1286325,23,19938,-70
2021-04-04 18:22:40,9.57,9.57,9.57,51.34,1286926,23,19969,-70
2021-04-04 18:23:11,9.58,9.58,9.58,51.38,1281508,23,19915,-70
2021-04-04 18:23:43,9.55,9.55,9.55,51.52,1287234,23,19911,-70
2021-04-04 18:24:16,9.53,9.53,9.53,51.50,1292852,22,19912,-69
2021-04-04 18:24:46,9.52,9.52,9.52,51.78,1295139,22,20266,-70
2021-04-04 18:25:16,9.49,9.49,9.49,51.67,1300249,22,19896,-70
2021-04-04 18:25:47,9.51,9.51,9.51,51.57,1298177,22,19899,-70
2021-04-04 18:26:18,9.52,9.52,9.52,51.62,1298520,22,19953,-70
2021-04-04 18:26:48,9.47,9.47,9.47,51.78,1292777,22,20238,-69
2021-04-04 18:27:19,9.42,9.42,9.42,52.47,1298756,22,19896,-70
2021-04-04 18:27:51,9.42,9.42,9.42,52.64,1298543,22,19903,-69
2021-04-04 18:28:22,9.43,9.43,9.43,52.31,1292541,22,20231,-72
2021-04-04 18:28:54,9.42,9.42,9.42,52.37,1298834,22,19903,-70
2021-04-04 18:29:25,9.44,9.44,9.44,52.76,1298669,22,19922,-70
2021-04-04 18:29:55,9.43,9.43,9.43,52.63,1300816,22,19930,-69
2021-04-04 18:30:26,9.42,9.42,9.42,52.96,1299282,22,19903,-71
2021-04-04 18:30:56,9.42,9.42,9.42,52.86,1293669,23,19903,-71
2021-04-04 18:31:27,9.36,9.36,9.36,53.09,1287104,23,19973,-70
2021-04-04 18:32:01,9.35,9.35,9.35,53.21,1288062,22,19911,-70
2021-04-04 18:32:31,9.32,9.32,9.32,53.22,1303212,22,19927,-72
2021-04-04 18:33:03,9.28,9.28,9.28,53.57,1309508,22,19921,-69
2021-04-04 18:33:35,9.26,9.26,9.26,53.92,1314486,22,19903,-71
2021-04-04 18:34:07,9.26,9.26,9.26,53.96,1301141,22,19904,-71
2021-04-04 18:34:43,9.26,9.26,9.26,54.00,1301122,22,19903,-70
2021-04-04 18:35:13,9.22,9.22,9.22,54.45,1300830,22,19918,-70
2021-04-04 18:35:46,9.24,9.24,9.24,54.47,1297527,22,19904,-69
2021-04-04 18:36:19,9.24,9.24,9.24,54.50,1300946,22,19903,-70
2021-04-04 18:36:50,9.21,9.21,9.21,54.58,1294647,23,19914,-69
2021-04-04 18:37:20,9.18,9.18,9.18,54.80,1296438,22,19923,-70
2021-04-04 18:37:50,9.18,9.18,9.18,54.69,1294957,23,19910,-69
2021-04-04 18:38:21,9.20,9.20,9.20,54.51,1295555,22,19982,-71
2021-04-04 18:38:51,9.24,9.24,9.24,54.27,1288791,23,20135,-69
2021-04-04 18:39:22,9.26,9.26,9.26,54.31,1289344,23,19904,-70
2021-04-04 18:39:52,9.21,9.21,9.21,54.76,1295533,23,19951,-69
2021-04-04 18:40:22,9.23,9.23,9.23,54.73,1289346,22,19904,-69
2021-04-04 18:40:53,9.23,9.23,9.23,54.36,1295462,22,19923,-70
2021-04-04 18:41:25,9.24,9.24,9.24,54.38,1295209,23,19903,-71
2021-04-04 18:41:58,9.24,9.24,9.24,54.45,1295155,23,19990,-69
2021-04-04 18:42:31,9.23,9.23,9.23,54.88,1284697,23,19931,-70
2021-04-04 18:43:01,9.21,9.21,9.21,54.76,1289955,23,19951,-70
2021-04-04 18:43:34,9.18,9.18,9.18,54.70,1295070,23,19904,-70
2021-04-04 18:44:04,9.18,9.18,9.18,55.10,1291072,22,19912,-70
2021-04-04 18:44:40,9.14,9.14,9.14,55.20,1289345,23,19908,-69
2021-04-04 18:45:10,9.13,9.13,9.13,55.18,1294662,23,19903,-69
2021-04-04 18:45:43,9.15,9.15,9.15,54.99,1282591,23,19947,-70
2021-04-04 18:46:13,9.10,9.10,9.10,55.25,1282925,23,19927,-70
2021-04-04 18:46:46,9.10,9.10,9.10,55.45,1287173,23,19904,-70
2021-04-04 18:47:16,9.11,9.11,9.11,55.37,1288843,23,19903,-70
2021-04-04 18:47:47,9.11,9.11,9.11,55.46,1295837,22,19943,-69
2021-04-04 18:48:17,9.11,9.11,9.11,55.52,1300571,22,19899,-72
2021-04-04 18:48:48,9.10,9.10,9.10,55.78,1300153,22,20034,-70
2021-04-04 18:49:19,9.10,9.10,9.10,55.93,1300419,22,19903,-70
2021-04-04 18:49:51,9.06,9.06,9.06,56.16,1300037,22,19982,-69
2021-04-04 18:50:22,9.04,9.04,9.04,56.46,1301215,22,19989,-70
2021-04-04 18:50:52,8.97,8.97,8.97,56.68,1301694,22,19895,-70
2021-04-04 18:51:23,8.94,8.94,8.94,57.71,1299958,22,20309,-70
2021-04-04 18:51:53,8.93,8.93,8.93,58.53,1286714,23,19900,-70
2021-04-04 18:52:25,8.90,8.90,8.90,58.96,1288457,23,20002,-71
2021-04-04 18:52:57,8.85,8.85,8.85,59.00,1293592,22,20201,-70
2021-04-04 18:53:28,8.84,8.84,8.84,59.26,1283057,23,19900,-71
2021-04-04 18:53:58,8.81,8.81,8.81,59.19,1294213,23,19895,-70
2021-04-04 18:54:28,8.85,8.85,8.85,58.23,1293563,23,19977,-73
2021-04-04 18:55:04,8.87,8.87,8.87,58.06,1295066,22,19951,-71
2021-04-04 18:55:34,8.87,8.87,8.87,58.79,1300399,22,19896,-72
2021-04-04 18:56:05,8.88,8.88,8.88,58.93,1299787,22,19899,-69
2021-04-04 18:56:35,8.90,8.90,8.90,58.95,1294279,22,19978,-70
2021-04-04 18:57:09,8.87,8.87,8.87,59.23,1299121,22,19902,-70
2021-04-04 18:57:42,8.87,8.87,8.87,59.04,1286154,23,20281,-71
2021-04-04 18:58:12,8.88,8.88,8.88,59.17,1288617,23,20259,-72
2021-04-04 18:58:43,8.85,8.85,8.85,59.17,1294599,23,19938,-72
2021-04-04 18:59:13,8.87,8.87,8.87,59.37,1295992,22,19903,-70
2021-04-04 18:59:44,8.89,8.89,8.89,59.66,1300529,22,19918,-72
2021-04-04 19:00:18,8.88,8.88,8.88,59.36,1294348,23,19903,-70
2021-04-04 19:00:59,8.86,8.86,8.86,59.41,1288841,23,19896,-70
2021-04-04 19:01:29,8.83,8.83,8.83,59.89,1289161,23,19928,-71
2021-04-04 19:02:00,8.84,8.84,8.84,59.96,1288227,23,20300,-70
2021-04-04 19:02:30,8.84,8.84,8.84,60.00,1297380,22,19943,-71
2021-04-04 19:03:07,8.83,8.83,8.83,60.23,1296435,22,19896,-71
2021-04-04 19:03:38,8.83,8.83,8.83,60.93,1300041,22,19906,-70
2021-04-04 19:04:10,8.82,8.82,8.82,60.63,1290013,23,19903,-71
2021-04-04 19:04:41,8.80,8.80,8.80,60.84,1297926,22,19962,-70
2021-04-04 19:05:12,8.76,8.76,8.76,60.94,1290142,23,19884,-71
2021-04-04 19:05:44,8.76,8.76,8.76,61.45,1284409,23,19953,-71
2021-04-04 19:06:15,8.77,8.77,8.77,61.29,1295280,23,19896,-71
2021-04-04 19:06:45,8.76,8.76,8.76,61.54,1283121,23,19902,-70
2021-04-04 19:07:16,8.74,8.74,8.74,62.22,1288811,23,19895,-71
2021-04-04 19:07:47,8.72,8.72,8.72,62.53,1288793,23,19919,-72
2021-04-04 19:08:18,8.72,8.72,8.72,62.29,1283540,23,19924,-70
2021-04-04 19:08:49,8.70,8.70,8.70,62.15,1294961,22,19930,-72
2021-04-04 19:09:22,8.69,8.69,8.69,62.45,1295354,23,19899,-71
2021-04-04 19:09:53,8.68,8.68,8.68,62.65,1289266,23,19900,-70
2021-04-04 19:10:28,8.67,8.67,8.67,62.81,1288679,23,19923,-71
2021-04-04 19:11:00,8.66,8.66,8.66,63.21,1282511,23,19928,-70
2021-04-04 19:11:31,8.65,8.65,8.65,63.78,1284442,23,19908,-70
2021-04-04 19:12:01,8.64,8.64,8.64,63.96,1291063,23,19920,-70
2021-04-04 19:12:32,8.60,8.60,8.60,64.38,1297328,22,19953,-72
2021-04-04 19:13:07,8.58,8.58,8.58,64.46,1314889,22,19898,-71
2021-04-04 19:13:40,8.57,8.57,8.57,65.09,1307084,22,19909,-71
2021-04-04 19:14:10,8.56,8.56,8.56,65.26,1308053,22,19950,-70
2021-04-04 19:14:40,8.53,8.53,8.53,65.62,1308602,22,20342,-70
2021-04-04 19:15:13,8.54,8.54,8.54,65.80,1309311,22,19899,-70
2021-04-04 19:15:44,8.51,8.51,8.51,66.22,1308030,22,19903,-68
2021-04-04 19:16:14,8.49,8.49,8.49,65.96,1295236,23,19904,-69
2021-04-04 19:16:44,8.48,8.48,8.48,67.36,1295475,23,19899,-70
2021-04-04 19:17:15,8.47,8.47,8.47,66.90,1290052,23,19918,-70
2021-04-04 19:17:45,8.47,8.47,8.47,66.57,1295596,22,19910,-71
2021-04-04 19:18:15,8.48,8.48,8.48,66.72,1294534,23,19910,-70
2021-04-04 19:18:46,8.46,8.46,8.46,67.37,1288334,23,19948,-69
2021-04-04 19:19:16,8.44,8.44,8.44,67.76,1288711,23,19900,-68
2021-04-04 19:19:46,8.43,8.43,8.43,68.00,1288772,22,19915,-69
2021-04-04 19:20:17,8.42,8.42,8.42,68.46,1301443,22,19899,-70
2021-04-04 19:20:47,8.42,8.42,8.42,68.40,1294381,22,19903,-70
2021-04-04 19:21:20,8.41,8.41,8.41,67.76,1294075,23,19900,-70
2021-04-04 19:21:51,8.40,8.40,8.40,67.78,1294426,23,19899,-69
2021-04-04 19:22:21,8.40,8.40,8.40,68.14,1288347,23,19900,-69
2021-04-04 19:22:52,8.38,8.38,8.38,68.45,1283276,23,19900,-70
2021-04-04 19:23:22,8.37,8.37,8.37,68.88,1276349,23,19905,-71
2021-04-04 19:23:56,8.38,8.38,8.38,69.25,1276071,23,19944,-71
2021-04-04 19:24:26,8.33,8.33,8.33,69.24,1282640,23,19988,-70
2021-04-04 19:24:57,8.33,8.33,8.33,69.46,1289958,22,20019,-70
2021-04-04 19:25:27,8.32,8.32,8.32,69.92,1301654,22,19910,-72
2021-04-04 19:25:57,8.33,8.33,8.33,71.27,1307855,22,19926,-70
2021-04-04 19:26:28,8.32,8.32,8.32,71.61,1307861,22,19906,-70
2021-04-04 19:26:58,8.29,8.29,8.29,71.05,1306572,22,19906,-70
2021-04-04 19:27:29,8.29,8.29,8.29,72.34,1306636,22,19914,-69
2021-04-04 19:27:59,8.26,8.26,8.26,72.09,1301719,22,19910,-69
2021-04-04 19:28:29,8.23,8.23,8.23,73.11,1301755,22,19930,-70
2021-04-04 19:29:00,8.20,8.20,8.20,73.00,1294555,22,19904,-70
2021-04-04 19:29:30,8.11,8.11,8.11,74.43,1301593,22,19934,-71
2021-04-04 19:30:01,8.06,8.06,8.06,75.49,1300852,22,19977,-71
2021-04-04 19:30:31,8.06,8.06,8.06,76.75,1300861,22,19903,-69
2021-04-04 19:31:02,8.02,8.02,8.02,77.46,1300998,22,19910,-70
2021-04-04 19:31:32,8.02,8.02,8.02,77.07,1301475,22,19904,-70
2021-04-04 19:32:05,7.93,7.93,7.93,78.07,1301417,22,19914,-70
2021-04-04 19:32:36,7.91,7.91,7.91,78.83,1301862,22,19913,-70
2021-04-04 19:33:06,7.91,7.91,7.91,79.28,1307091,22,19909,-70
2021-04-04 19:33:36,7.94,7.94,7.94,79.79,1306961,22,19914,-71
2021-04-04 19:34:07,7.97,7.97,7.97,79.80,1299867,22,19903,-70
2021-04-04 19:34:37,7.96,7.96,7.96,82.46,1305425,22,19903,-71
2021-04-04 19:35:08,7.98,7.98,7.98,81.64,1305239,22,19993,-70
2021-04-04 19:35:38,7.95,7.95,7.95,82.76,1306120,22,20360,-70
2021-04-04 19:36:08,7.95,7.95,7.95,85.60,1299012,22,19903,-70
2021-04-04 19:36:39,7.96,7.96,7.96,84.82,1292365,23,19910,-70
2021-04-04 19:37:09,7.88,7.88,7.88,84.75,1285706,23,19958,-70
2021-04-04 19:37:39,7.85,7.85,7.85,84.68,1292921,22,19911,-70
2021-04-04 19:38:13,7.88,7.88,7.88,84.01,1286245,23,20275,-70
2021-04-04 19:38:45,7.88,7.88,7.88,84.87,1281222,23,19914,-70
2021-04-04 19:39:18,7.83,7.83,7.83,85.90,1285915,23,19912,-70
2021-04-04 19:39:52,7.76,7.76,7.76,86.80,1281399,23,20423,-71
2021-04-04 19:40:25,7.75,7.75,7.75,87.14,1287865,23,19904,-70
2021-04-04 19:40:55,7.77,7.77,7.77,87.38,1279648,23,19904,-70
2021-04-04 19:41:26,7.68,7.68,7.68,88.41,1281911,23,19916,-70
2021-04-04 19:41:56,7.67,7.67,7.67,88.22,1280486,23,19924,-69
2021-04-04 19:42:26,7.69,7.69,7.69,88.18,1280077,22,19904,-70
2021-04-04 19:42:57,7.72,7.72,7.72,88.38,1292413,23,19995,-70
2021-04-04 19:43:27,7.75,7.75,7.75,87.82,1292401,23,19903,-70
2021-04-04 19:43:58,7.74,7.74,7.74,87.95,1292594,22,19903,-70
2021-04-04 19:44:30,7.76,7.76,7.76,88.28,1287131,23,19903,-70
2021-04-04 19:45:01,7.76,7.76,7.76,88.15,1294277,23,20006,-70
2021-04-04 19:45:31,7.77,7.77,7.77,87.35,1294009,22,19973,-70
2021-04-04 19:46:04,7.77,7.77,7.77,87.28,1300415,22,19903,-70
2021-04-04 19:46:34,7.67,7.67,7.67,88.66,1299079,22,19907,-70
2021-04-04 19:47:05,7.66,7.66,7.66,88.70,1292643,23,19904,-70
2021-04-04 19:47:35,7.63,7.63,7.63,88.79,1287426,23,19904,-70
2021-04-04 19:48:06,7.66,7.66,7.66,89.44,1287222,22,19903,-69
2021-04-04 19:48:36,7.67,7.67,7.67,89.45,1299418,22,20013,-69
2021-04-04 19:49:13,7.67,7.67,7.67,89.16,1306274,22,19895,-69
2021-04-04 19:49:43,7.64,7.64,7.64,89.61,1305878,22,19901,-72
2021-04-04 19:50:15,7.65,7.65,7.65,89.09,1299704,22,19954,-70
2021-04-04 19:50:46,7.66,7.66,7.66,89.66,1287336,23,19952,-70
2021-04-04 19:51:16,7.64,7.64,7.64,89.61,1287710,23,19963,-70
2021-04-04 19:51:46,7.64,7.64,7.64,89.63,1294804,22,19922,-70
2021-04-04 19:52:17,7.61,7.61,7.61,90.39,1299542,22,20318,-70
2021-04-04 19:52:54,7.63,7.63,7.63,90.03,1306312,22,19895,-69
2021-04-04 19:53:25,7.63,7.63,7.63,90.52,1307758,22,19925,-70
2021-04-04 19:53:56,7.63,7.63,7.63,90.52,1306410,22,19899,-70
2021-04-04 19:54:26,7.61,7.61,7.61,90.38,1298326,22,19895,-71
2021-04-04 19:54:57,7.60,7.60,7.60,90.48,1292764,23,19896,-70
2021-04-04 19:55:27,7.59,7.59,7.59,91.02,1292341,22,19900,-72
2021-04-04 19:55:57,7.57,7.57,7.57,91.24,1291867,23,19943,-71
2021-04-04 19:56:28,7.59,7.59,7.59,91.17,1280613,23,19896,-70
2021-04-04 19:57:01,7.58,7.58,7.58,91.11,1286476,23,20207,-71
2021-04-04 19:57:34,7.57,7.57,7.57,91.31,1281327,23,19968,-70
2021-04-04 19:58:05,7.56,7.56,7.56,91.56,1288572,23,19896,-72
2021-04-04 19:58:35,7.54,7.54,7.54,92.01,1294586,22,19896,-70
2021-04-04 19:59:05,7.53,7.53,7.53,92.14,1293225,22,20231,-71
2021-04-04 19:59:36,7.52,7.52,7.52,93.47,1293657,22,19962,-70
2021-04-04 20:00:06,7.49,7.49,7.49,93.78,1298515,22,19902,-70
2021-04-04 20:00:39,7.44,7.44,7.44,94.35,1292268,22,19918,-70
2021-04-04 20:01:10,7.42,7.42,7.42,94.88,1286998,23,19903,-70
2021-04-04 20:01:40,7.42,7.42,7.42,94.16,1293557,23,19933,-70
2021-04-04 20:02:11,7.43,7.43,7.43,93.82,1294727,23,19895,-70
2021-04-04 20:03:11,7.43,7.43,7.43,94.42,1294363,23,19895,-70
2021-04-04 20:03:42,7.41,7.41,7.41,94.89,1294436,22,20275,-70
2021-04-04 20:04:13,7.39,7.39,7.39,95.22,1294190,22,19896,-71
2021-04-04 20:04:45,7.37,7.37,7.37,96.10,1300645,22,19902,-70
2021-04-04 20:05:15,7.36,7.36,7.36,96.33,1295290,23,19896,-70
2021-04-04 20:05:45,7.35,7.35,7.35,96.92,1290546,22,19896,-71
2021-04-04 20:06:16,7.32,7.32,7.32,96.89,1301594,22,19905,-71
2021-04-04 20:06:46,7.32,7.32,7.32,97.14,1301585,22,19943,-71
2021-04-04 20:07:17,7.29,7.29,7.29,98.40,1301352,22,20298,-70
2021-04-04 20:07:48,7.27,7.27,7.27,98.35,1307486,22,19940,-70
2021-04-04 20:08:18,7.25,7.25,7.25,98.38,1295118,22,19956,-70
2021-04-04 20:08:49,7.24,7.24,7.24,99.60,1300667,22,19921,-70
2021-04-04 20:10:01,7.23,7.23,7.23,100.00,1287641,23,19904,-70
2021-04-04 20:10:31,7.22,7.22,7.22,99.63,1275419,23,19922,-70
2021-04-04 20:11:02,7.18,7.18,7.18,100.00,1278380,23,19907,-70
2021-04-04 20:11:32,7.19,7.19,7.19,100.00,1281920,23,19906,-70
2021-04-04 20:12:03,7.16,7.16,7.16,100.00,1281568,23,19900,-70
2021-04-04 20:12:34,7.08,7.08,7.08,100.00,1280634,23,19946,-70
2021-04-04 20:13:06,7.05,7.05,7.05,100.00,1267774,23,19935,-70
2021-04-04 20:13:37,7.02,7.02,7.02,100.00,1267754,23,20328,-70
2021-04-04 20:14:10,7.02,7.02,7.02,100.00,1261958,23,19990,-70
2021-04-04 20:14:45,7.00,7.00,7.00,100.00,1268984,23,19905,-70
2021-04-04 20:15:48,7.03,7.03,7.03,100.00,1267837,23,20294,-70
2021-04-04 20:16:19,7.01,7.01,7.01,100.00,1266996,23,20028,-70
2021-04-04 20:16:49,7.03,7.03,7.03,100.00,1267564,23,19905,-70
2021-04-04 20:17:20,7.01,7.01,7.01,100.00,1267614,23,19905,-70
2021-04-04 20:17:50,7.03,7.03,7.03,100.00,1267986,23,19904,-70
2021-04-04 20:18:20,7.05,7.05,7.05,100.00,1274275,23,19900,-69
2021-04-04 20:18:51,7.05,7.05,7.05,100.00,1274337,23,19951,-70
2021-04-04 20:19:21,7.05,7.05,7.05,100.00,1281076,23,19900,-70
2021-04-04 20:19:51,7.06,7.06,7.06,100.00,1282025,23,19924,-69
2021-04-04 20:20:24,7.04,7.04,7.04,100.00,1282399,23,19900,-69
2021-04-04 20:20:55,7.01,7.01,7.01,100.00,1282757,23,19951,-70
2021-04-04 20:21:26,7.05,7.05,7.05,100.00,1270906,23,20406,-70
2021-04-04 20:21:56,7.03,7.03,7.03,100.00,1263839,23,19918,-70
2021-04-04 20:22:27,7.01,7.01,7.01,100.00,1270465,23,19917,-69
2021-04-04 20:23:00,6.99,6.99,6.99,100.00,1270634,23,19900,-70
2021-04-04 20:23:30,7.00,7.00,7.00,100.00,1270980,23,19975,-71
2021-04-04 20:24:02,7.00,7.00,7.00,100.00,1276017,23,19998,-70
2021-04-04 20:24:33,6.99,6.99,6.99,100.00,1276637,23,19992,-69
2021-04-04 20:25:03,6.97,6.97,6.97,100.00,1276626,23,20366,-69
2021-04-04 20:25:34,6.96,6.96,6.96,100.00,1276809,23,19901,-70
2021-04-04 20:26:04,6.96,6.96,6.96,100.00,1270952,23,19901,-69
2021-04-04 20:26:35,6.94,6.94,6.94,100.00,1270790,23,19921,-69
2021-04-04 20:27:05,6.93,6.93,6.93,100.00,1264453,23,19911,-71
2021-04-04 20:27:36,6.89,6.89,6.89,100.00,1257009,23,19909,-71
2021-04-04 20:28:09,6.90,6.90,6.90,100.00,1269824,23,19935,-70
2021-04-04 20:28:40,6.89,6.89,6.89,100.00,1271856,23,19925,-69
2021-04-04 20:29:10,6.87,6.87,6.87,100.00,1282422,23,19892,-69
2021-04-04 20:29:40,6.87,6.87,6.87,100.00,1276951,23,19911,-71
2021-04-04 20:30:11,6.87,6.87,6.87,100.00,1283175,23,19903,-70
2021-04-04 20:30:42,6.86,6.86,6.86,100.00,1276749,23,19916,-70
2021-04-04 20:31:13,6.84,6.84,6.84,100.00,1276381,23,19905,-70
2021-04-04 20:31:43,6.81,6.81,6.81,100.00,1277088,23,19915,-70
2021-04-04 20:32:13,6.79,6.79,6.79,100.00,1277084,23,19935,-70
2021-04-04 20:32:44,6.73,6.73,6.73,100.00,1277154,23,19920,-70
2021-04-04 20:33:17,6.70,6.70,6.70,100.00,1271009,23,19905,-70
2021-04-04 20:33:48,6.70,6.70,6.70,100.00,1271401,23,20455,-70
2021-04-04 20:34:24,6.69,6.69,6.69,100.00,1277007,23,19904,-70
2021-04-04 20:35:02,6.64,6.64,6.64,100.00,1277426,23,19905,-71
2021-04-04 20:35:36,6.65,6.65,6.65,100.00,1270698,23,19947,-70
2021-04-04 20:36:16,6.63,6.63,6.63,100.00,1270502,23,19905,-70
2021-04-04 20:36:49,6.61,6.61,6.61,100.00,1262190,23,19905,-70
2021-04-04 20:37:23,6.57,6.57,6.57,100.00,1263755,23,19905,-72
2021-04-04 20:37:53,6.53,6.53,6.53,100.00,1264240,23,19905,-70
2021-04-04 20:38:24,6.48,6.48,6.48,100.00,1264915,23,19893,-69
2021-04-04 20:38:56,6.41,6.41,6.41,100.00,1268563,22,19912,-69
2021-04-04 20:39:38,6.33,6.33,6.33,100.00,1291573,22,19930,-69
2021-04-04 20:40:19,6.34,6.34,6.34,100.00,1299964,22,19895,-68
2021-04-04 20:42:22,6.28,6.28,6.28,100.00,1280275,22,20718,-66
2021-04-04 20:42:53,6.31,6.31,6.31,100.00,1292454,22,19986,-65
2021-04-04 20:43:24,6.36,6.36,6.36,100.00,1291644,23,19916,-66
2021-04-04 20:43:57,6.33,6.33,6.33,100.00,1290021,23,19907,-66
2021-04-04 20:44:27,6.38,6.38,6.38,100.00,1285508,23,20282,-67
2021-04-04 20:45:00,6.38,6.38,6.38,100.00,1292086,22,19903,-68
2021-04-04 20:45:30,6.39,6.39,6.39,100.00,1297722,22,20305,-68
2021-04-04 20:46:01,6.41,6.41,6.41,100.00,1292343,22,19974,-66
2021-04-04 20:46:31,6.44,6.44,6.44,100.00,1298519,22,19895,-67
2021-04-04 20:47:02,6.47,6.47,6.47,100.00,1303885,22,19902,-66
2021-04-04 20:47:32,6.45,6.45,6.45,100.00,1297445,22,20251,-66
2021-04-04 20:48:05,6.48,6.48,6.48,100.00,1291267,23,19923,-65
2021-04-04 20:48:35,6.46,6.46,6.46,100.00,1292413,22,19911,-66
2021-04-04 20:49:07,6.44,6.44,6.44,100.00,1298544,22,19943,-66
2021-04-04 20:49:37,6.45,6.45,6.45,100.00,1304408,22,20256,-66
2021-04-04 20:50:08,6.44,6.44,6.44,100.00,1304536,22,19929,-66
2021-04-04 20:50:40,6.44,6.44,6.44,100.00,1304608,22,19933,-67
2021-04-04 20:51:11,6.43,6.43,6.43,100.00,1304597,22,19922,-66
2021-04-04 20:51:41,6.44,6.44,6.44,100.00,1291513,23,20354,-66
2021-04-04 20:52:11,6.44,6.44,6.44,100.00,1291280,23,19998,-66
2021-04-04 20:52:42,6.41,6.41,6.41,100.00,1291390,22,19911,-66
2021-04-04 20:53:12,6.39,6.39,6.39,100.00,1291754,22,19907,-66
2021-04-04 20:53:43,6.37,6.37,6.37,100.00,1298185,22,19978,-66
2021-04-04 20:54:15,6.36,6.36,6.36,100.00,1285429,23,19953,-66
2021-04-04 20:54:46,6.25,6.25,6.25,100.00,1279351,23,19928,-66
2021-04-04 20:55:19,6.18,6.18,6.18,100.00,1279669,23,19914,-65
2021-04-04 20:55:50,6.14,6.14,6.14,100.00,1281616,23,19912,-67
2021-04-04 20:56:20,6.09,6.09,6.09,100.00,1285985,23,19994,-67
2021-04-04 20:56:53,6.09,6.09,6.09,100.00,1280020,23,19953,-66
2021-04-04 20:57:23,6.03,6.03,6.03,100.00,1286163,23,19904,-67
2021-04-04 20:57:53,5.98,5.98,5.98,100.00,1285869,23,19904,-66
2021-04-04 20:58:24,5.95,5.95,5.95,100.00,1280178,23,20000,-67
2021-04-04 20:58:54,5.97,5.97,5.97,100.00,1291944,23,20194,-68
2021-04-04 20:59:24,5.88,5.88,5.88,100.00,1291928,23,19904,-67
2021-04-04 20:59:55,5.86,5.86,5.86,100.00,1297963,22,19950,-67
2021-04-04 21:00:25,5.83,5.83,5.83,100.00,1291344,23,19903,-67
2021-04-04 21:00:56,5.82,5.82,5.82,100.00,1285050,23,19916,-67
2021-04-04 21:01:26,5.82,5.82,5.82,100.00,1273083,23,19904,-66
2021-04-04 21:01:57,5.82,5.82,5.82,100.00,1285122,23,19911,-69
2021-04-04 21:02:27,5.86,5.86,5.86,100.00,1285172,23,20378,-67
2021-04-04 21:02:59,5.84,5.84,5.84,100.00,1285465,23,19908,-67
2021-04-04 21:03:30,5.80,5.80,5.80,100.00,1286195,22,20346,-68
2021-04-04 21:04:00,5.82,5.82,5.82,100.00,1291897,22,19903,-69
2021-04-04 21:04:31,5.84,5.84,5.84,100.00,1291252,23,19991,-67
2021-04-04 21:05:01,5.82,5.82,5.82,100.00,1285347,23,19907,-67
2021-04-04 21:05:32,5.77,5.77,5.77,100.00,1285195,23,19986,-68
2021-04-04 21:06:03,5.76,5.76,5.76,100.00,1279052,23,19904,-67
2021-04-04 21:06:34,5.66,5.66,5.66,100.00,1279026,23,19924,-67
2021-04-04 21:07:04,5.73,5.73,5.73,100.00,1285273,23,19908,-67
2021-04-04 21:07:34,5.76,5.76,5.76,100.00,1292096,22,19955,-67
2021-04-04 21:08:05,5.78,5.78,5.78,100.00,1304255,22,19903,-68
2021-04-04 21:08:35,5.78,5.78,5.78,100.00,1304024,22,19902,-67
2021-04-04 21:09:06,5.79,5.79,5.79,100.00,1297712,22,19903,-67
2021-04-04 21:09:36,5.82,5.82,5.82,100.00,1297965,22,19964,-68
2021-04-04 21:10:07,5.83,5.83,5.83,100.00,1291559,22,19949,-67
2021-04-04 21:10:37,5.83,5.83,5.83,100.00,1291553,22,19984,-67
2021-04-04 21:11:07,5.87,5.87,5.87,100.00,1297663,22,20340,-67
2021-04-04 21:11:38,5.85,5.85,5.85,100.00,1291507,22,19903,-67
2021-04-04 21:12:08,5.84,5.84,5.84,100.00,1297851,22,19988,-67
2021-04-04 21:12:39,5.84,5.84,5.84,100.00,1304186,22,19930,-67
2021-04-04 21:13:09,5.89,5.89,5.89,100.00,1304039,22,19903,-67
2021-04-04 21:13:40,5.90,5.90,5.90,100.00,1304773,22,19903,-67
2021-04-04 21:14:11,5.91,5.91,5.91,100.00,1303986,22,19926,-68
2021-04-04 21:14:41,5.91,5.91,5.91,100.00,1304196,22,20258,-66
2021-04-04 21:15:12,5.94,5.94,5.94,100.00,1297630,22,20041,-67
2021-04-04 21:15:42,5.94,5.94,5.94,100.00,1297817,22,19926,-67
2021-04-04 21:16:14,5.96,5.96,5.96,100.00,1297693,22,20500,-66
2021-04-04 21:16:45,5.95,5.95,5.95,100.00,1292094,22,19910,-67
2021-04-04 21:17:15,5.96,5.96,5.96,100.00,1297676,22,20407,-68
2021-04-04 21:17:45,5.95,5.95,5.95,100.00,1292012,22,19903,-66
2021-04-04 21:18:18,5.95,5.95,5.95,100.00,1297857,22,19904,-68
2021-04-04 21:18:48,5.96,5.96,5.96,100.00,1297798,22,20243,-67
2021-04-04 21:19:19,5.98,5.98,5.98,100.00,1285464,23,19910,-67
2021-04-04 21:19:49,5.92,5.92,5.92,100.00,1285206,23,19904,-67
2021-04-04 21:20:19,5.93,5.93,5.93,100.00,1285641,23,19966,-67
2021-04-04 21:20:52,5.92,5.92,5.92,100.00,1291513,23,20006,-68
2021-04-04 21:21:23,5.87,5.87,5.87,100.00,1304658,22,19974,-67
2021-04-04 21:21:53,5.79,5.79,5.79,100.00,1310871,22,19903,-67
2021-04-04 21:22:24,5.70,5.70,5.70,100.00,1310728,22,19902,-67
2021-04-04 21:22:55,5.68,5.68,5.68,100.00,1310440,22,19906,-66
2021-04-04 21:23:25,5.73,5.73,5.73,100.00,1304048,22,19903,-67
2021-04-04 21:23:56,5.75,5.75,5.75,100.00,1297664,22,20357,-67
2021-04-04 21:24:29,5.74,5.74,5.74,100.00,1297718,22,19907,-67
2021-04-04 21:25:01,5.68,5.68,5.68,100.00,1285972,23,19904,-67
2021-04-04 21:25:32,5.67,5.67,5.67,100.00,1292437,22,20292,-66
2021-04-04 21:26:02,5.62,5.62,5.62,100.00,1285181,23,19904,-67
2021-04-04 21:26:32,5.68,5.68,5.68,100.00,1280480,23,19910,-67
2021-04-04 21:27:03,5.68,5.68,5.68,100.00,1285196,23,19907,-66
2021-04-04 21:27:36,5.67,5.67,5.67,100.00,1279006,23,19908,-66
2021-04-04 21:28:06,5.64,5.64,5.64,100.00,1291896,22,19903,-67
2021-04-04 21:28:36,5.62,5.62,5.62,100.00,1292217,22,19979,-66
2021-04-04 21:29:07,5.61,5.61,5.61,100.00,1298273,22,19903,-67
2021-04-04 21:29:39,5.60,5.60,5.60,100.00,1303945,22,19914,-67
2021-04-04 21:30:10,5.62,5.62,5.62,100.00,1304085,22,20074,-67
2021-04-04 21:30:40,5.63,5.63,5.63,100.00,1304448,22,20047,-67
2021-04-04 21:31:11,5.68,5.68,5.68,100.00,1297665,22,19917,-66
2021-04-04 21:31:41,5.69,5.69,5.69,100.00,1297651,22,19903,-67
2021-04-04 21:32:12,5.72,5.72,5.72,100.00,1297969,22,19989,-66
2021-04-04 21:32:42,5.73,5.73,5.73,100.00,1298062,22,20245,-66
2021-04-04 21:33:13,5.74,5.74,5.74,100.00,1304160,22,19941,-67
2021-04-04 21:33:43,5.72,5.72,5.72,100.00,1297743,22,19910,-67
2021-04-04 21:34:13,5.71,5.71,5.71,100.00,1291201,23,19903,-66
2021-04-04 21:34:44,5.66,5.66,5.66,100.00,1285137,23,19899,-66
2021-04-04 21:35:16,5.64,5.64,5.64,100.00,1285226,23,19908,-67
2021-04-04 21:35:46,5.60,5.60,5.60,100.00,1294270,22,19914,-67
2021-04-04 21:36:19,5.60,5.60,5.60,100.00,1304463,22,19891,-64
2021-04-04 21:36:49,5.53,5.53,5.53,100.00,1307939,22,19948,-67
2021-04-04 21:37:20,5.55,5.55,5.55,100.00,1304130,22,19952,-67
2021-04-04 21:37:50,5.62,5.62,5.62,100.00,1297711,22,19915,-67
2021-04-04 21:38:21,5.64,5.64,5.64,100.00,1291488,22,20349,-67
2021-04-04 21:38:51,5.60,5.60,5.60,100.00,1297809,22,19982,-67
2021-04-04 21:39:22,5.62,5.62,5.62,100.00,1297937,22,19903,-66
2021-04-04 21:39:52,5.64,5.64,5.64,100.00,1291248,23,19926,-66
2021-04-04 21:40:29,5.61,5.61,5.61,100.00,1285374,22,19934,-67
2021-04-04 21:41:05,5.66,5.66,5.66,100.00,1297661,22,20338,-67
2021-04-04 21:41:36,5.63,5.63,5.63,100.00,1293839,22,19966,-67
2021-04-04 21:42:06,5.64,5.64,5.64,100.00,1297578,22,19972,-66
2021-04-04 21:42:36,5.65,5.65,5.65,100.00,1291162,23,19910,-68
2021-04-04 21:43:07,5.67,5.67,5.67,100.00,1293039,22,19911,-67
2021-04-04 21:43:37,5.61,5.61,5.61,100.00,1291391,23,19908,-67
2021-04-04 21:44:08,5.61,5.61,5.61,100.00,1284875,23,19904,-67
2021-04-04 21:44:38,5.60,5.60,5.60,100.00,1285130,23,19922,-67
2021-04-04 21:45:09,5.62,5.62,5.62,100.00,1291422,22,19911,-67
2021-04-04 21:45:39,5.55,5.55,5.55,100.00,1291408,22,19904,-66
2021-04-04 21:46:09,5.54,5.54,5.54,100.00,1291209,22,19914,-67
2021-04-04 21:46:40,5.59,5.59,5.59,100.00,1291115,23,19911,-67
2021-04-04 21:47:10,5.59,5.59,5.59,100.00,1285318,23,19904,-67
2021-04-04 21:47:43,5.57,5.57,5.57,100.00,1285226,23,19915,-66
2021-04-04 21:48:13,5.58,5.58,5.58,100.00,1285506,23,19982,-67
2021-04-04 21:48:44,5.56,5.56,5.56,100.00,1285084,23,20179,-67
2021-04-04 21:49:14,5.57,5.57,5.57,100.00,1279526,23,20030,-67
2021-04-04 21:49:44,5.61,5.61,5.61,100.00,1285239,23,19938,-66
2021-04-04 21:50:18,5.53,5.53,5.53,100.00,1291100,22,19991,-66
2021-04-04 21:50:49,5.48,5.48,5.48,100.00,1298408,22,19904,-67
2021-04-04 21:51:19,5.43,5.43,5.43,100.00,1304013,22,19934,-66
2021-04-04 21:51:50,5.43,5.43,5.43,100.00,1304627,22,19958,-66
2021-04-04 21:52:22,5.43,5.43,5.43,100.00,1310287,22,19951,-67
2021-04-04 21:52:53,5.47,5.47,5.47,100.00,1304037,22,19986,-67
2021-04-04 21:53:23,5.48,5.48,5.48,100.00,1297679,22,19903,-66
2021-04-04 21:53:53,5.50,5.50,5.50,100.00,1291035,22,19980,-66
2021-04-04 21:54:24,5.43,5.43,5.43,100.00,1291109,23,19903,-66
2021-04-04 21:54:57,5.43,5.43,5.43,100.00,1285193,23,19924,-66
2021-04-04 21:55:28,5.42,5.42,5.42,100.00,1292515,22,19904,-66
2021-04-04 21:55:58,5.42,5.42,5.42,100.00,1304041,22,19932,-66
2021-04-04 21:56:28,5.37,5.37,5.37,100.00,1297973,22,20334,-66
2021-04-04 21:56:59,5.31,5.31,5.31,100.00,1303975,22,19925,-67
2021-04-04 21:57:29,5.36,5.36,5.36,100.00,1304014,22,19903,-67
2021-04-04 21:57:59,5.30,5.30,5.30,100.00,1297465,22,19903,-66
2021-04-04 21:58:30,5.33,5.33,5.33,100.00,1297520,22,19904,-67
2021-04-04 21:59:00,5.32,5.32,5.32,100.00,1297532,22,19985,-66
2021-04-04 21:59:31,5.30,5.30,5.30,100.00,1291259,22,20318,-69
2021-04-04 22:00:04,5.28,5.28,5.28,100.00,1297591,22,20004,-66
2021-04-04 22:00:34,5.24,5.24,5.24,100.00,1291175,23,19931,-67
2021-04-04 22:01:05,5.23,5.23,5.23,100.00,1291623,22,19907,-66
2021-04-04 22:01:39,5.21,5.21,5.21,100.00,1297292,22,19903,-67
2021-04-04 22:02:10,5.20,5.20,5.20,100.00,1291243,23,19910,-66
2021-04-04 22:02:40,5.21,5.21,5.21,100.00,1285873,23,20049,-66
2021-04-04 22:03:11,5.21,5.21,5.21,100.00,1284865,23,19904,-67
2021-04-04 22:03:41,5.16,5.16,5.16,100.00,1279641,23,19966,-66
2021-04-04 22:04:12,5.15,5.15,5.15,100.00,1284825,23,19927,-66
2021-04-04 22:04:42,5.18,5.18,5.18,100.00,1291224,23,19938,-66
2021-04-04 22:05:13,5.15,5.15,5.15,100.00,1290957,22,19903,-65
2021-04-04 22:05:43,5.06,5.06,5.06,100.00,1291324,22,19951,-66
2021-04-04 22:06:14,5.07,5.07,5.07,100.00,1297467,22,20378,-66
2021-04-04 22:06:44,5.10,5.10,5.10,100.00,1291321,22,19914,-67
2021-04-04 22:07:17,5.08,5.08,5.08,100.00,1291293,22,19904,-66
2021-04-04 22:07:47,5.08,5.08,5.08,100.00,1285145,23,20317,-66
2021-04-04 22:08:17,5.07,5.07,5.07,100.00,1285099,23,19904,-67
2021-04-04 22:08:49,5.05,5.05,5.05,100.00,1285340,23,20003,-67
2021-04-04 22:09:21,4.98,4.98,4.98,100.00,1284787,23,20256,-67
2021-04-04 22:09:54,4.94,4.94,4.94,100.00,1297437,22,19903,-67
2021-04-04 22:10:24,4.94,4.94,4.94,100.00,1292495,22,19903,-66
2021-04-04 22:10:55,4.91,4.91,4.91,100.00,1284761,23,19911,-66
2021-04-04 22:11:27,4.88,4.88,4.88,100.00,1278380,23,19904,-66
2021-04-04 22:12:01,4.92,4.92,4.92,100.00,1273422,23,20011,-66
2021-04-04 22:12:32,4.89,4.89,4.89,100.00,1281015,23,19904,-67
2021-04-04 22:13:04,4.82,4.82,4.82,100.00,1293882,22,19909,-67
2021-04-04 22:13:40,4.83,4.83,4.83,100.00,1298271,22,20025,-66
2021-04-04 22:14:15,4.90,4.90,4.90,100.00,1301484,22,19903,-66
2021-04-04 22:14:48,4.91,4.91,4.91,100.00,1291105,23,19903,-66
2021-04-04 22:15:18,4.94,4.94,4.94,100.00,1293994,22,19910,-66
2021-04-04 22:15:51,4.94,4.94,4.94,100.00,1291013,23,20058,-66
2021-04-04 22:16:42,4.96,4.96,4.96,100.00,1291105,23,20022,-66
2021-04-04 22:17:13,4.90,4.90,4.90,100.00,1295918,22,19903,-66
2021-04-04 22:17:44,4.92,4.92,4.92,100.00,1296027,22,19899,-68
2021-04-04 22:18:14,4.94,4.94,4.94,100.00,1291057,23,19903,-66
2021-04-04 22:18:47,4.95,4.95,4.95,100.00,1295983,22,19941,-66
2021-04-04 22:19:20,4.95,4.95,4.95,100.00,1291732,22,19903,-66
2021-04-04 22:19:50,4.96,4.96,4.96,100.00,1285558,23,19928,-68
2021-04-04 22:20:21,4.89,4.89,4.89,100.00,1284898,23,19914,-66
2021-04-04 22:20:51,4.86,4.86,4.86,100.00,1286144,23,20015,-66
2021-04-04 22:21:22,4.84,4.84,4.84,100.00,1291462,22,20211,-66
2021-04-04 22:21:57,4.87,4.87,4.87,100.00,1302615,22,19922,-65
2021-04-04 22:22:27,4.87,4.87,4.87,100.00,1296713,23,19904,-66
2021-04-04 22:22:57,4.85,4.85,4.85,100.00,1294266,22,19903,-66
2021-04-04 22:23:28,4.86,4.86,4.86,100.00,1291153,23,19931,-66
2021-04-04 22:23:58,4.87,4.87,4.87,100.00,1284772,23,19910,-66
2021-04-04 22:24:32,4.87,4.87,4.87,100.00,1291077,23,19982,-66
2021-04-04 22:25:10,4.94,4.94,4.94,100.00,1280116,23,20152,-66
2021-04-04 22:25:42,4.91,4.91,4.91,100.00,1293501,22,19903,-67
2021-04-04 22:26:16,4.86,4.86,4.86,100.00,1291260,23,19904,-67
2021-04-04 22:26:46,4.86,4.86,4.86,100.00,1294070,22,19903,-67
2021-04-04 22:27:24,4.81,4.81,4.81,100.00,1291093,22,19903,-66
2021-04-04 22:27:58,4.76,4.76,4.76,100.00,1289935,22,20331,-66
2021-04-04 22:28:28,4.80,4.80,4.80,100.00,1297619,22,19906,-66
2021-04-04 22:28:58,4.74,4.74,4.74,100.00,1299899,22,19931,-66
2021-04-04 22:29:29,4.70,4.70,4.70,100.00,1304061,22,19906,-66
2021-04-04 22:29:59,4.67,4.67,4.67,100.00,1304258,22,20223,-66
2021-04-04 22:30:31,4.66,4.66,4.66,100.00,1310052,22,19985,-67
2021-04-04 22:31:02,4.71,4.71,4.71,100.00,1304010,22,19903,-67
2021-04-04 22:31:33,4.66,4.66,4.66,100.00,1291177,23,19903,-67
2021-04-04 22:32:06,4.67,4.67,4.67,100.00,1291146,23,19938,-65
2021-04-04 22:32:39,4.70,4.70,4.70,100.00,1273156,23,19939,-67
2021-04-04 22:33:10,4.68,4.68,4.68,100.00,1278741,23,19958,-66
2021-04-04 22:33:41,4.66,4.66,4.66,100.00,1278806,23,19962,-66
2021-04-04 22:34:11,4.67,4.67,4.67,100.00,1280553,23,19904,-67
2021-04-04 22:34:42,4.72,4.72,4.72,100.00,1292477,22,19978,-66
2021-04-04 22:35:13,4.69,4.69,4.69,100.00,1304329,22,20336,-66
2021-04-04 22:35:43,4.65,4.65,4.65,100.00,1297765,22,19903,-66
2021-04-04 22:36:14,4.64,4.64,4.64,100.00,1297428,22,20182,-67
2021-04-04 22:36:46,4.68,4.68,4.68,100.00,1291620,22,19933,-66
2021-04-04 22:37:17,4.70,4.70,4.70,100.00,1285063,23,19966,-66
2021-04-04 22:37:47,4.56,4.56,4.56,100.00,1278717,23,19986,-66
2021-04-04 22:38:18,4.61,4.61,4.61,100.00,1284877,23,19915,-66
2021-04-04 22:38:48,4.59,4.59,4.59,100.00,1285045,23,19946,-66
2021-04-04 22:39:20,4.53,4.53,4.53,100.00,1278718,22,19904,-66
2021-04-04 22:39:53,4.48,4.48,4.48,100.00,1291919,22,19903,-66
2021-04-04 22:40:24,4.45,4.45,4.45,100.00,1291125,23,19910,-66
2021-04-04 22:40:54,4.46,4.46,4.46,100.00,1292088,22,19927,-66
2021-04-04 22:41:25,4.46,4.46,4.46,100.00,1284982,23,19908,-66
2021-04-04 22:41:55,4.46,4.46,4.46,100.00,1273043,23,19905,-66
2021-04-04 22:42:25,4.48,4.48,4.48,100.00,1278654,23,19904,-66
2021-04-04 22:42:57,4.50,4.50,4.50,100.00,1272340,23,20311,-66
2021-04-04 22:43:27,4.55,4.55,4.55,100.00,1285476,22,19902,-66
2021-04-04 22:43:57,4.54,4.54,4.54,100.00,1297579,22,19902,-66
2021-04-04 22:44:28,4.53,4.53,4.53,100.00,1290910,23,20336,-66
2021-04-04 22:44:58,4.57,4.57,4.57,100.00,1285069,22,19927,-66
2021-04-04 22:45:28,4.54,4.54,4.54,100.00,1297477,22,19896,-67
2021-04-04 22:45:59,4.52,4.52,4.52,100.00,1284926,23,19967,-66
2021-04-04 22:46:29,4.43,4.43,4.43,100.00,1290973,23,19896,-68
2021-04-04 22:47:01,4.40,4.40,4.40,100.00,1297563,22,19895,-66
2021-04-04 22:47:32,4.39,4.39,4.39,100.00,1298098,22,20159,-66
2021-04-04 22:48:02,4.46,4.46,4.46,100.00,1304030,22,19922,-66
2021-04-04 22:48:35,4.50,4.50,4.50,100.00,1303894,22,19906,-66
2021-04-04 22:49:07,4.43,4.43,4.43,100.00,1297412,22,19903,-67
2021-04-04 22:49:38,4.38,4.38,4.38,100.00,1291237,23,19907,-66
2021-04-04 22:50:09,4.38,4.38,4.38,100.00,1284840,23,19904,-66
2021-04-04 22:50:39,4.39,4.39,4.39,100.00,1291049,23,19903,-66
2021-04-04 22:51:09,4.40,4.40,4.40,100.00,1284787,23,19911,-66
2021-04-04 22:51:41,4.39,4.39,4.39,100.00,1284904,23,20250,-67
2021-04-04 22:52:11,4.38,4.38,4.38,100.00,1285440,22,19975,-66
2021-04-04 22:52:42,4.41,4.41,4.41,100.00,1291715,22,19904,-66
2021-04-04 22:53:12,4.42,4.42,4.42,100.00,1303749,22,19914,-67
2021-04-04 22:53:42,4.39,4.39,4.39,100.00,1297673,22,19983,-66
2021-04-04 22:54:13,4.34,4.34,4.34,100.00,1291156,22,19926,-66
2021-04-04 22:54:43,4.37,4.37,4.37,100.00,1297685,22,19956,-66
2021-04-04 22:55:14,4.37,4.37,4.37,100.00,1297570,22,19913,-65
2021-04-04 22:55:44,4.38,4.38,4.38,100.00,1297740,22,20423,-66
2021-04-04 22:56:15,4.39,4.39,4.39,100.00,1303891,22,20241,-66
2021-04-04 22:56:45,4.39,4.39,4.39,100.00,1291175,23,20314,-66
2021-04-04 22:57:15,4.41,4.41,4.41,100.00,1291188,22,19907,-66
2021-04-04 22:57:48,4.36,4.36,4.36,100.00,1301138,22,19915,-65
2021-04-04 22:58:19,4.30,4.30,4.30,100.00,1297944,22,19903,-66
2021-04-04 22:58:49,4.34,4.34,4.34,100.00,1309281,22,19903,-66
2021-04-04 22:59:19,4.34,4.34,4.34,100.00,1302873,22,19910,-65
2021-04-04 22:59:50,4.27,4.27,4.27,100.00,1297692,22,19904,-64
2021-04-04 23:00:29,4.27,4.27,4.27,100.00,1295850,23,19903,-66
2021-04-04 23:00:59,4.30,4.30,4.30,100.00,1296505,23,19904,-66
2021-04-04 23:01:30,4.30,4.30,4.30,100.00,1292117,23,19939,-66
2021-04-04 23:02:00,4.31,4.31,4.31,100.00,1298178,22,19903,-66
2021-04-04 23:02:31,4.29,4.29,4.29,100.00,1296427,22,19904,-66
2021-04-04 23:03:01,4.32,4.32,4.32,100.00,1290299,23,19899,-66
2021-04-04 23:03:31,4.32,4.32,4.32,100.00,1283585,23,19904,-65
2021-04-04 23:04:02,4.30,4.30,4.30,100.00,1289729,23,20310,-66
2021-04-04 23:04:32,4.28,4.28,4.28,100.00,1296079,22,19932,-65
2021-04-04 23:05:02,4.25,4.25,4.25,100.00,1302939,22,19892,-65
2021-04-04 23:05:33,4.26,4.26,4.26,100.00,1308833,22,19954,-66
2021-04-04 23:06:04,4.22,4.22,4.22,100.00,1296115,23,19926,-66
2021-04-04 23:06:34,4.20,4.20,4.20,100.00,1282735,23,19954,-67
2021-04-04 23:07:05,4.24,4.24,4.24,100.00,1273228,23,19958,-66
2021-04-04 23:07:36,4.24,4.24,4.24,100.00,1281664,23,19946,-65
2021-04-04 23:08:06,4.25,4.25,4.25,100.00,1296374,22,19904,-66
2021-04-04 23:08:39,4.27,4.27,4.27,100.00,1307568,22,19964,-66
2021-04-04 23:09:09,4.22,4.22,4.22,100.00,1303960,22,20324,-66
2021-04-04 23:09:39,4.21,4.21,4.21,100.00,1303767,22,19913,-67
2021-04-04 23:10:14,4.18,4.18,4.18,100.00,1303677,22,20246,-67
2021-04-04 23:10:45,4.21,4.21,4.21,100.00,1298110,22,19903,-66
2021-04-04 23:11:18,4.23,4.23,4.23,100.00,1297355,22,19978,-66
2021-04-04 23:11:50,4.23,4.23,4.23,100.00,1297267,22,19911,-66
2021-04-04 23:12:24,4.17,4.17,4.17,100.00,1298542,22,19903,-66
2021-04-04 23:12:58,4.13,4.13,4.13,100.00,1299126,22,19959,-66
2021-04-04 23:13:29,4.17,4.17,4.17,100.00,1297277,22,19907,-66
2021-04-04 23:14:00,4.11,4.11,4.11,100.00,1295253,22,19903,-66
2021-04-04 23:14:33,4.06,4.06,4.06,100.00,1290930,23,20226,-66
2021-04-04 23:15:04,4.05,4.05,4.05,100.00,1291846,22,19903,-66
2021-04-04 23:15:37,4.08,4.08,4.08,100.00,1291503,23,19911,-66
2021-04-04 23:16:07,4.08,4.08,4.08,100.00,1292196,22,19953,-66
2021-04-04 23:16:38,4.07,4.07,4.07,100.00,1291058,23,20404,-66
2021-04-04 23:17:08,4.05,4.05,4.05,100.00,1279762,23,20051,-66
2021-04-04 23:17:38,4.02,4.02,4.02,100.00,1290907,23,19957,-66
2021-04-04 23:18:12,4.01,4.01,4.01,100.00,1291089,22,19908,-68
2021-04-04 23:18:42,3.98,3.98,3.98,100.00,1298779,22,19930,-66
2021-04-04 23:19:12,3.96,3.96,3.96,100.00,1303781,22,19925,-66
2021-04-04 23:19:43,3.96,3.96,3.96,100.00,1296633,22,19927,-67
2021-04-04 23:20:13,3.91,3.91,3.91,100.00,1290895,23,19910,-67
2021-04-04 23:20:44,3.83,3.83,3.83,100.00,1297663,22,19903,-66
2021-04-04 23:21:17,3.77,3.77,3.77,100.00,1298089,22,19903,-66
2021-04-04 23:21:47,3.74,3.74,3.74,100.00,1297408,22,19907,-66
2021-04-04 23:22:18,3.79,3.79,3.79,100.00,1290819,23,19914,-66
2021-04-04 23:22:49,3.79,3.79,3.79,100.00,1285264,23,19912,-66
2021-04-04 23:23:20,3.82,3.82,3.82,100.00,1285003,23,19961,-66
2021-04-04 23:23:53,3.84,3.84,3.84,100.00,1291368,22,20008,-67
2021-04-04 23:24:23,3.85,3.85,3.85,100.00,1291057,23,20306,-66
2021-04-04 23:24:53,3.84,3.84,3.84,100.00,1292353,22,19910,-66
2021-04-04 23:25:24,3.88,3.88,3.88,100.00,1297291,22,19903,-66
2021-04-04 23:25:54,3.89,3.89,3.89,100.00,1284616,23,20122,-66
2021-04-04 23:26:24,3.93,3.93,3.93,100.00,1284606,23,19908,-66
2021-04-04 23:26:55,3.91,3.91,3.91,100.00,1284804,23,19904,-66
2021-04-04 23:27:25,3.93,3.93,3.93,100.00,1285010,23,19939,-66
2021-04-04 23:27:55,3.90,3.90,3.90,100.00,1291118,22,19904,-67
2021-04-04 23:28:26,3.88,3.88,3.88,100.00,1290949,23,19903,-66
2021-04-04 23:28:56,3.87,3.87,3.87,100.00,1284533,23,20001,-66
2021-04-04 23:29:26,3.90,3.90,3.90,100.00,1291973,22,19904,-67
2021-04-04 23:29:57,3.88,3.88,3.88,100.00,1291818,23,20211,-67
2021-04-04 23:30:45,3.78,3.78,3.78,100.00,1285245,23,19908,-66
2021-04-04 23:31:16,3.77,3.77,3.77,100.00,1289034,23,20470,-67
2021-04-04 23:31:47,3.76,3.76,3.76,100.00,1282774,23,19970,-66
2021-04-04 23:32:17,3.76,3.76,3.76,100.00,1288908,23,19962,-66
2021-04-04 23:32:47,3.81,3.81,3.81,100.00,1291084,22,19911,-66
2021-04-04 23:33:18,3.83,3.83,3.83,100.00,1291625,22,19984,-67
2021-04-04 23:33:49,3.84,3.84,3.84,100.00,1284870,23,20385,-67
2021-04-04 23:34:19,3.84,3.84,3.84,100.00,1278644,23,19911,-66
2021-04-04 23:34:49,3.85,3.85,3.85,100.00,1284689,23,19903,-66
2021-04-04 23:35:20,3.80,3.80,3.80,100.00,1291154,23,19908,-66
2021-04-04 23:35:50,3.77,3.77,3.77,100.00,1290986,23,19910,-67
2021-04-04 23:36:23,3.77,3.77,3.77,100.00,1291271,22,19908,-66
2021-04-04 23:36:56,3.76,3.76,3.76,100.00,1290736,23,19910,-67
2021-04-04 23:37:26,3.77,3.77,3.77,100.00,1285765,23,19904,-65
2021-04-04 23:37:56,3.75,3.75,3.75,100.00,1285716,23,19986,-66
2021-04-04 23:38:27,3.72,3.72,3.72,100.00,1278939,23,19983,-66
2021-04-04 23:38:57,3.68,3.68,3.68,100.00,1278249,23,19904,-66
2021-04-04 23:39:27,3.62,3.62,3.62,100.00,1285140,23,20351,-66
2021-04-04 23:39:58,3.60,3.60,3.60,100.00,1278802,23,19934,-66
2021-04-04 23:40:28,3.56,3.56,3.56,100.00,1284659,23,19983,-65
2021-04-04 23:40:59,3.48,3.48,3.48,100.00,1284528,23,19908,-66
2021-04-04 23:41:29,3.50,3.50,3.50,100.00,1285020,22,19914,-66
2021-04-04 23:41:59,3.56,3.56,3.56,100.00,1290999,22,19915,-66
2021-04-04 23:42:30,3.51,3.51,3.51,100.00,1291477,23,19904,-66
2021-04-04 23:43:00,3.45,3.45,3.45,100.00,1284443,23,20370,-66
2021-04-04 23:43:31,3.42,3.42,3.42,100.00,1278610,23,20324,-67
2021-04-04 23:44:04,3.44,3.44,3.44,100.00,1291334,22,19896,-66
2021-04-04 23:44:34,3.49,3.49,3.49,100.00,1290874,23,19896,-66
2021-04-04 23:45:05,3.54,3.54,3.54,100.00,1284674,23,19900,-66
2021-04-04 23:45:35,3.55,3.55,3.55,100.00,1279928,23,19896,-69
2021-04-04 23:46:06,3.56,3.56,3.56,100.00,1291087,22,20408,-66
2021-04-04 23:46:36,3.58,3.58,3.58,100.00,1284774,23,19958,-66
2021-04-04 23:47:06,3.55,3.55,3.55,100.00,1272411,23,19896,-66
2021-04-04 23:47:37,3.52,3.52,3.52,100.00,1272390,23,19908,-67
2021-04-04 23:48:07,3.53,3.53,3.53,100.00,1278559,23,20437,-66
2021-04-04 23:48:38,3.51,3.51,3.51,100.00,1279017,23,20329,-66
2021-04-04 23:49:08,3.42,3.42,3.42,100.00,1278347,23,19912,-66
2021-04-04 23:49:39,3.41,3.41,3.41,100.00,1278682,23,19952,-65
2021-04-04 23:50:09,3.46,3.46,3.46,100.00,1285038,23,19912,-65
2021-04-04 23:50:40,3.47,3.47,3.47,100.00,1279085,22,19959,-66
2021-04-04 23:51:10,3.54,3.54,3.54,100.00,1290935,23,19904,-66
2021-04-04 23:51:40,3.47,3.47,3.47,100.00,1283656,23,19910,-66
2021-04-04 23:52:11,3.48,3.48,3.48,100.00,1278428,23,19904,-66
2021-04-04 23:52:41,3.47,3.47,3.47,100.00,1284868,23,19911,-67
2021-04-04 23:53:12,3.48,3.48,3.48,100.00,1278587,23,19911,-66
2021-04-04 23:53:42,3.53,3.53,3.53,100.00,1283823,23,19914,-65
2021-04-04 23:54:12,3.55,3.55,3.55,100.00,1296302,23,19892,-66
2021-04-04 23:54:45,3.52,3.52,3.52,100.00,1293072,22,19903,-67
2021-04-04 23:55:18,3.52,3.52,3.52,100.00,1285168,23,19904,-66
2021-04-04 23:55:48,3.46,3.46,3.46,100.00,1285830,23,20247,-67
2021-04-04 23:56:18,3.34,3.34,3.34,100.00,1291254,23,19910,-66
2021-04-04 23:56:49,3.40,3.40,3.40,100.00,1286346,22,20228,-67
2021-04-04 23:57:19,3.42,3.42,3.42,100.00,1298132,22,20325,-67
2021-04-04 23:57:49,3.39,3.39,3.39,100.00,1297676,22,19904,-67
2021-04-04 23:58:20,3.27,3.27,3.27,100.00,1291175,22,19908,-67
2021-04-04 23:58:53,3.32,3.32,3.32,100.00,1291437,23,20322,-67
2021-04-04 23:59:23,3.36,3.36,3.36,100.00,1291095,23,19981,-66
2021-04-04 23:59:53,3.40,3.40,3.40,100.00,1291637,22,20311,-66