2021-04-04 00:00:25,-0.45,-0.45,-0.45,100.00,1035380,28,19951,-66
2021-04-04 00:00:55,-0.41,-0.41,-0.41,100.00,1030521,28,19921,-65
2021-04-04 00:01:26,-0.39,-0.39,-0.39,100.00,1026109,28,19921,-66
2021-04-04 00:01:56,-0.25,-0.25,-0.25,100.00,1033418,28,19960,-66
2021-04-04 00:02:26,-0.20,-0.20,-0.20,100.00,1030818,28,19922,-66
2021-04-04 00:02:57,-0.14,-0.14,-0.14,100.00,1035198,28,20004,-65
2021-04-04 00:03:27,-0.17,-0.17,-0.17,100.00,1037807,28,19942,-66
2021-04-04 00:03:57,-0.19,-0.19,-0.19,100.00,1040927,28,19920,-66
2021-04-04 00:04:28,-0.27,-0.27,-0.27,100.00,1042093,28,19975,-66
2021-04-04 00:04:58,-0.27,-0.27,-0.27,100.00,1040863,28,19920,-66
2021-04-04 00:05:28,-0.26,-0.26,-0.26,100.00,1042734,28,19920,-67
2021-04-04 00:05:59,-0.31,-0.31,-0.31,100.00,1034881,28,19944,-66
2021-04-04 00:06:29,-0.37,-0.37,-0.37,100.00,1031663,28,19936,-66
2021-04-04 00:06:59,-0.36,-0.36,-0.36,100.00,1031774,28,20403,-65
2021-04-04 00:07:30,-0.37,-0.37,-0.37,100.00,1031753,28,19940,-66
2021-04-04 00:08:00,-0.38,-0.38,-0.38,100.00,1031466,28,19913,-66
2021-04-04 00:08:30,-0.37,-0.37,-0.37,100.00,1030757,28,19941,-66
2021-04-04 00:09:01,-0.35,-0.35,-0.35,100.00,1030690,28,20426,-66
2021-04-04 00:09:31,-0.36,-0.36,-0.36,100.00,1035662,28,19931,-66
2021-04-04 00:10:02,-0.40,-0.40,-0.40,100.00,1035494,28,19906,-66
2021-04-04 00:10:33,-0.46,-0.46,-0.46,100.00,1039798,28,20000,-66
2021-04-04 00:11:04,-0.48,-0.48,-0.48,100.00,1039717,28,19920,-66
2021-04-04 00:11:34,-0.51,-0.51,-0.51,100.00,1031940,28,19921,-66
2021-04-04 00:12:05,-0.53,-0.53,-0.53,100.00,1035573,28,19969,-66
2021-04-04 00:12:35,-0.50,-0.50,-0.50,100.00,1032048,28,19980,-66
2021-04-04 00:13:06,-0.49,-0.49,-0.49,100.00,1031294,28,20470,-65
2021-04-04 00:13:36,-0.50,-0.50,-0.50,100.00,1036148,28,19976,-67
2021-04-04 00:14:06,-0.46,-0.46,-0.46,100.00,1031593,28,19921,-65
2021-04-04 00:14:37,-0.46,-0.46,-0.46,100.00,1029570,28,19948,-67
2021-04-04 00:15:09,-0.48,-0.48,-0.48,100.00,1027879,28,19914,-66
2021-04-04 00:15:40,-0.51,-0.51,-0.51,100.00,1024007,28,20399,-65
2021-04-04 00:16:11,-0.50,-0.50,-0.50,100.00,1024352,28,19914,-66
2021-04-04 00:16:41,-0.50,-0.50,-0.50,100.00,1031952,28,20434,-66
2021-04-04 00:17:11,-0.50,-0.50,-0.50,100.00,1031611,28,19917,-66
2021-04-04 00:17:42,-0.49,-0.49,-0.49,100.00,1028203,28,20419,-65
2021-04-04 00:18:12,-0.49,-0.49,-0.49,100.00,1031055,28,19921,-64
2021-04-04 00:18:42,-0.54,-0.54,-0.54,100.00,1031399,28,20446,-66
2021-04-04 00:19:13,-0.57,-0.57,-0.57,100.00,1032047,28,20430,-66
2021-04-04 00:19:43,-0.55,-0.55,-0.55,100.00,1037147,28,20528,-65
2021-04-04 00:20:14,-0.55,-0.55,-0.55,100.00,1039686,28,19917,-65
2021-04-04 00:20:45,-0.56,-0.56,-0.56,100.00,1040449,28,20408,-66
2021-04-04 00:21:15,-0.58,-0.58,-0.58,100.00,1039184,28,19924,-65
2021-04-04 00:21:45,-0.59,-0.59,-0.59,100.00,1035957,28,19960,-66
2021-04-04 00:22:16,-0.60,-0.60,-0.60,100.00,1035663,28,20268,-66
2021-04-04 00:22:46,-0.60,-0.60,-0.60,100.00,1027481,28,19914,-66
2021-04-04 00:23:16,-0.64,-0.64,-0.64,100.00,1030272,28,19929,-65
2021-04-04 00:23:47,-0.65,-0.65,-0.65,100.00,1031694,28,19920,-65
2021-04-04 00:24:17,-0.69,-0.69,-0.69,100.00,1031611,28,19934,-65
2021-04-04 00:24:47,-0.66,-0.66,-0.66,100.00,1035451,28,19929,-66
2021-04-04 00:25:18,-0.68,-0.68,-0.68,100.00,1035773,28,19921,-66
2021-04-04 00:25:48,-0.71,-0.71,-0.71,100.00,1035735,28,20024,-66
2021-04-04 00:26:18,-0.72,-0.72,-0.72,100.00,1035955,28,20540,-65
2021-04-04 00:26:49,-0.69,-0.69,-0.69,100.00,1034965,28,19921,-66
2021-04-04 00:27:19,-0.75,-0.75,-0.75,100.00,1031859,28,19918,-66
2021-04-04 00:27:49,-0.78,-0.78,-0.78,100.00,1031796,28,19972,-66
2021-04-04 00:28:20,-0.82,-0.82,-0.82,100.00,1022516,28,19918,-66
2021-04-04 00:28:50,-0.82,-0.82,-0.82,100.00,1023485,28,19918,-65
2021-04-04 00:29:20,-0.80,-0.80,-0.80,100.00,1031639,28,19949,-66
2021-04-04 00:29:51,-0.83,-0.83,-0.83,100.00,1031253,28,20012,-66
2021-04-04 00:30:21,-0.80,-0.80,-0.80,100.00,1031776,28,19910,-66
2021-04-04 00:30:51,-0.83,-0.83,-0.83,100.00,1035488,28,19949,-65
2021-04-04 00:31:22,-0.84,-0.84,-0.84,100.00,1032007,28,19906,-66
2021-04-04 00:31:52,-0.84,-0.84,-0.84,100.00,1031176,28,19957,-66
2021-04-04 00:32:22,-0.81,-0.81,-0.81,100.00,1039842,28,19939,-65
2021-04-04 00:32:52,-0.78,-0.78,-0.78,100.00,1035744,28,20441,-66
2021-04-04 00:33:23,-0.76,-0.76,-0.76,100.00,1027343,28,19910,-65
2021-04-04 00:33:53,-0.76,-0.76,-0.76,100.00,1031654,28,19941,-65
2021-04-04 00:34:23,-0.76,-0.76,-0.76,100.00,1031919,28,19989,-65
2021-04-04 00:34:54,-0.77,-0.77,-0.77,100.00,1034572,28,19996,-65
2021-04-04 00:35:24,-0.75,-0.75,-0.75,100.00,1039922,28,19936,-65
2021-04-04 00:35:55,-0.72,-0.72,-0.72,100.00,1039968,28,20542,-66
2021-04-04 00:36:25,-0.73,-0.73,-0.73,100.00,1039630,28,19913,-66
2021-04-04 00:36:56,-0.74,-0.74,-0.74,100.00,1042589,28,20011,-66
2021-04-04 00:37:26,-0.77,-0.77,-0.77,100.00,1043777,28,20635,-65
2021-04-04 00:37:56,-0.79,-0.79,-0.79,100.00,1039656,28,20027,-65
2021-04-04 00:38:27,-0.85,-0.85,-0.85,100.00,1036207,28,19960,-66
2021-04-04 00:38:57,-0.88,-0.88,-0.88,100.00,1039612,28,20375,-66
2021-04-04 00:39:28,-0.90,-0.90,-0.90,100.00,1039609,28,19913,-65
2021-04-04 00:39:58,-0.91,-0.91,-0.91,100.00,1036013,28,19987,-67
2021-04-04 00:40:29,-0.91,-0.91,-0.91,100.00,1039132,28,19913,-64
2021-04-04 00:40:59,-0.89,-0.89,-0.89,100.00,1036020,28,20524,-65
2021-04-04 00:41:30,-0.90,-0.90,-0.90,100.00,1035493,28,19913,-65
2021-04-04 00:42:01,-0.91,-0.91,-0.91,100.00,1031455,28,20397,-65
2021-04-04 00:42:31,-0.91,-0.91,-0.91,100.00,1031863,28,20641,-66
2021-04-04 00:43:05,-0.89,-0.89,-0.89,100.00,1023578,28,19922,-66
2021-04-04 00:43:35,-0.91,-0.91,-0.91,100.00,1026926,28,19945,-66
2021-04-04 00:44:05,-0.91,-0.91,-0.91,100.00,1028325,28,19914,-65
2021-04-04 00:44:36,-0.91,-0.91,-0.91,100.00,1028407,28,19961,-66
2021-04-04 00:45:16,-0.96,-0.96,-0.96,100.00,1036142,28,19936,-65
2021-04-04 00:45:46,-0.93,-0.93,-0.93,100.00,1039673,28,19963,-66
2021-04-04 00:46:17,-0.93,-0.93,-0.93,100.00,1045094,28,19951,-65
2021-04-04 00:46:47,-0.97,-0.97,-0.97,100.00,1048247,28,19916,-66
2021-04-04 00:47:17,-0.96,-0.96,-0.96,100.00,1043258,28,19912,-65
2021-04-04 00:47:48,-0.99,-0.99,-0.99,100.00,1043981,28,19913,-66
2021-04-04 00:48:18,-1.01,-1.01,-1.01,100.00,1030940,28,19937,-64
2021-04-04 00:48:48,-0.99,-0.99,-0.99,100.00,1024205,28,19914,-65
2021-04-04 00:49:19,-1.04,-1.04,-1.04,100.00,1027886,28,20777,-65
2021-04-04 00:49:49,-1.03,-1.03,-1.03,100.00,1027430,28,20388,-66
2021-04-04 00:50:20,-1.05,-1.05,-1.05,100.00,1035004,28,19916,-66
2021-04-04 00:50:51,-1.01,-1.01,-1.01,100.00,1039850,28,20657,-66
2021-04-04 00:51:21,-1.03,-1.03,-1.03,100.00,1035464,28,19905,-67
2021-04-04 00:51:51,-1.06,-1.06,-1.06,100.00,1035803,28,19906,-65
2021-04-04 00:52:22,-1.06,-1.06,-1.06,100.00,1039350,28,20407,-65
2021-04-04 00:52:52,-1.07,-1.07,-1.07,100.00,1035547,28,19913,-66
2021-04-04 00:53:22,-1.09,-1.09,-1.09,100.00,1040044,28,20559,-66
2021-04-04 00:53:53,-1.09,-1.09,-1.09,100.00,1041504,28,19963,-66
2021-04-04 00:54:23,-1.10,-1.10,-1.10,100.00,1035545,28,19909,-66
2021-04-04 00:54:53,-1.15,-1.15,-1.15,100.00,1031807,28,19940,-65
2021-04-04 00:55:24,-1.17,-1.17,-1.17,100.00,1028100,28,20371,-65
2021-04-04 00:55:54,-1.10,-1.10,-1.10,100.00,1031448,28,20557,-65
2021-04-04 00:56:24,-1.16,-1.16,-1.16,100.00,1031764,28,19902,-64
2021-04-04 00:56:54,-1.17,-1.17,-1.17,100.00,1031533,28,20386,-65
2021-04-04 00:57:25,-1.14,-1.14,-1.14,100.00,1034878,28,19901,-65
2021-04-04 00:57:55,-1.15,-1.15,-1.15,100.00,1031436,28,19909,-66
2021-04-04 00:58:25,-1.17,-1.17,-1.17,100.00,1030719,28,19941,-67
2021-04-04 00:58:56,-1.22,-1.22,-1.22,100.00,1035388,28,19913,-66
2021-04-04 00:59:26,-1.26,-1.26,-1.26,100.00,1031493,28,19952,-64
2021-04-04 00:59:56,-1.28,-1.28,-1.28,100.00,1031423,28,20437,-66
2021-04-04 01:00:27,-1.27,-1.27,-1.27,100.00,1032054,28,19905,-65
2021-04-04 01:00:58,-1.26,-1.26,-1.26,100.00,1035644,28,20008,-66
2021-04-04 01:01:29,-1.28,-1.28,-1.28,100.00,1035991,28,19997,-65
2021-04-04 01:01:59,-1.24,-1.24,-1.24,100.00,1035557,28,19901,-66
2021-04-04 01:02:29,-1.24,-1.24,-1.24,100.00,1035337,28,19905,-66
2021-04-04 01:03:00,-1.25,-1.25,-1.25,100.00,1036107,28,20532,-67
2021-04-04 01:03:30,-1.26,-1.26,-1.26,100.00,1037443,28,19940,-65
2021-04-04 01:04:01,-1.25,-1.25,-1.25,100.00,1036749,28,19910,-66
2021-04-04 01:04:31,-1.23,-1.23,-1.23,100.00,1031690,28,19906,-66
2021-04-04 01:05:03,-1.26,-1.26,-1.26,100.00,1035585,28,19910,-65
2021-04-04 01:05:46,-1.27,-1.27,-1.27,100.00,1035485,28,20445,-66
2021-04-04 01:06:16,-1.26,-1.26,-1.26,100.00,1035170,28,19952,-66
2021-04-04 01:06:47,-1.29,-1.29,-1.29,100.00,1037685,28,19915,-65
2021-04-04 01:07:17,-1.29,-1.29,-1.29,100.00,1033220,28,20012,-66
2021-04-04 01:07:47,-1.29,-1.29,-1.29,100.00,1035568,28,19910,-65
2021-04-04 01:08:18,-1.34,-1.34,-1.34,100.00,1035139,28,19909,-66
2021-04-04 01:08:48,-1.37,-1.37,-1.37,100.00,1035271,28,19909,-65
2021-04-04 01:09:20,-1.36,-1.36,-1.36,100.00,1038814,28,20345,-65
2021-04-04 01:09:50,-1.40,-1.40,-1.40,100.00,1040002,28,19905,-65
2021-04-04 01:10:20,-1.41,-1.41,-1.41,100.00,1039056,28,19956,-65
2021-04-04 01:10:51,-1.42,-1.42,-1.42,100.00,1034167,28,19916,-65
2021-04-04 01:11:22,-1.41,-1.41,-1.41,100.00,1035977,28,19924,-66
2021-04-04 01:11:56,-1.41,-1.41,-1.41,100.00,1035515,28,20019,-67
2021-04-04 01:12:39,-1.34,-1.34,-1.34,100.00,1031489,28,20017,-66
2021-04-04 01:13:27,-1.31,-1.31,-1.31,100.00,1033153,28,20305,-65
2021-04-04 01:14:13,-1.28,-1.28,-1.28,100.00,1035881,28,19964,-66
2021-04-04 01:14:49,-1.26,-1.26,-1.26,100.00,1035659,28,20292,-66
2021-04-04 01:15:29,-1.27,-1.27,-1.27,100.00,1031718,28,20371,-66
2021-04-04 01:16:00,-1.31,-1.31,-1.31,100.00,1036536,28,20330,-66
2021-04-04 01:16:33,-1.30,-1.30,-1.30,100.00,1035819,28,19909,-66
2021-04-04 01:17:04,-1.24,-1.24,-1.24,100.00,1034784,28,20336,-66
2021-04-04 01:17:34,-1.24,-1.24,-1.24,100.00,1034621,28,19957,-66
2021-04-04 01:18:08,-1.25,-1.25,-1.25,100.00,1028183,28,20234,-66
2021-04-04 01:18:54,-1.28,-1.28,-1.28,100.00,1031198,28,19914,-65
2021-04-04 01:19:43,-1.29,-1.29,-1.29,100.00,1038154,28,19956,-65
2021-04-04 01:20:17,-1.30,-1.30,-1.30,100.00,1039426,28,19905,-65
2021-04-04 01:20:52,-1.27,-1.27,-1.27,100.00,1031555,28,20004,-65
2021-04-04 01:21:29,-1.30,-1.30,-1.30,100.00,1026825,28,20479,-65
2021-04-04 01:22:18,-1.25,-1.25,-1.25,100.00,1033710,28,19905,-66
2021-04-04 01:22:57,-1.27,-1.27,-1.27,100.00,1042905,28,20046,-66
2021-04-04 01:23:27,-1.30,-1.30,-1.30,100.00,1048149,28,19900,-65
2021-04-04 01:24:13,-1.24,-1.24,-1.24,100.00,1040661,28,20326,-66
2021-04-04 01:24:50,-1.24,-1.24,-1.24,100.00,1035249,28,19913,-65
2021-04-04 01:25:23,-1.24,-1.24,-1.24,100.00,1031271,28,19925,-66
2021-04-04 01:26:02,-1.27,-1.27,-1.27,100.00,1027470,28,19906,-65
2021-04-04 01:26:45,-1.31,-1.31,-1.31,100.00,1033903,28,19913,-65
2021-04-04 01:27:18,-1.28,-1.28,-1.28,100.00,1035189,28,20042,-65
2021-04-04 01:27:58,-1.28,-1.28,-1.28,100.00,1037914,28,19916,-65
2021-04-04 01:28:29,-1.31,-1.31,-1.31,100.00,1031477,28,19906,-66
2021-04-04 01:29:00,-1.32,-1.32,-1.32,100.00,1031451,28,20411,-66
2021-04-04 01:29:31,-1.36,-1.36,-1.36,100.00,1032396,28,20009,-66
2021-04-04 01:30:03,-1.38,-1.38,-1.38,100.00,1031316,28,20425,-66
2021-04-04 01:30:34,-1.41,-1.41,-1.41,100.00,1028108,28,20376,-66
2021-04-04 01:31:05,-1.42,-1.42,-1.42,100.00,1031636,28,20060,-66
2021-04-04 01:31:35,-1.40,-1.40,-1.40,100.00,1031806,28,20458,-65
2021-04-04 01:32:06,-1.38,-1.38,-1.38,100.00,1031464,28,19972,-65
2021-04-04 01:32:36,-1.42,-1.42,-1.42,100.00,1039594,28,19913,-66
2021-04-04 01:33:07,-1.37,-1.37,-1.37,100.00,1039392,28,19905,-65
2021-04-04 01:33:39,-1.36,-1.36,-1.36,100.00,1035249,28,20406,-66
2021-04-04 01:34:09,-1.34,-1.34,-1.34,100.00,1035194,28,20555,-65
2021-04-04 01:34:39,-1.35,-1.35,-1.35,100.00,1031475,28,19934,-66
2021-04-04 01:35:10,-1.36,-1.36,-1.36,100.00,1031304,28,20295,-65
2021-04-04 01:35:43,-1.37,-1.37,-1.37,100.00,1031548,28,20403,-65
2021-04-04 01:36:14,-1.38,-1.38,-1.38,100.00,1035334,28,19921,-66
2021-04-04 01:36:44,-1.37,-1.37,-1.37,100.00,1031862,28,19909,-65
2021-04-04 01:37:15,-1.35,-1.35,-1.35,100.00,1031536,28,19904,-66
2021-04-04 01:37:45,-1.33,-1.33,-1.33,100.00,1023132,28,20360,-66
2021-04-04 01:38:17,-1.32,-1.32,-1.32,100.00,1025118,28,19914,-65
2021-04-04 01:38:47,-1.32,-1.32,-1.32,100.00,1031354,28,19906,-65
2021-04-04 01:39:19,-1.33,-1.33,-1.33,100.00,1035444,28,19913,-65
2021-04-04 01:39:50,-1.37,-1.37,-1.37,100.00,1034823,28,19917,-65
2021-04-04 01:40:21,-1.43,-1.43,-1.43,100.00,1031614,28,19916,-65
2021-04-04 01:41:11,-1.42,-1.42,-1.42,100.00,1035735,28,20608,-65
2021-04-04 01:41:42,-1.36,-1.36,-1.36,100.00,1030017,28,19910,-68
2021-04-04 01:42:12,-1.39,-1.39,-1.39,100.00,1035483,28,20282,-66
2021-04-04 01:42:43,-1.39,-1.39,-1.39,100.00,1039755,28,19905,-66
2021-04-04 01:43:14,-1.41,-1.41,-1.41,100.00,1036633,28,19905,-66
2021-04-04 01:43:47,-1.46,-1.46,-1.46,100.00,1031164,28,19984,-66
2021-04-04 01:44:18,-1.45,-1.45,-1.45,100.00,1027365,28,19910,-65
2021-04-04 01:44:48,-1.47,-1.47,-1.47,100.00,1027454,28,19910,-65
2021-04-04 01:45:19,-1.43,-1.43,-1.43,100.00,1028675,28,19906,-65
2021-04-04 01:45:50,-1.40,-1.40,-1.40,100.00,1031491,28,19906,-64
2021-04-04 01:46:21,-1.38,-1.38,-1.38,100.00,1031400,28,19913,-65
2021-04-04 01:46:52,-1.42,-1.42,-1.42,100.00,1031491,28,20534,-66
2021-04-04 01:47:22,-1.41,-1.41,-1.41,100.00,1027468,28,19961,-65
2021-04-04 01:47:53,-1.41,-1.41,-1.41,100.00,1031657,28,20028,-66
2021-04-04 01:48:23,-1.40,-1.40,-1.40,100.00,1036066,28,19992,-66
2021-04-04 01:48:54,-1.44,-1.44,-1.44,100.00,1035064,28,20349,-66
2021-04-04 01:49:24,-1.40,-1.40,-1.40,100.00,1031630,28,20004,-65
2021-04-04 01:49:54,-1.43,-1.43,-1.43,100.00,1034741,28,19928,-65
2021-04-04 01:50:25,-1.40,-1.40,-1.40,100.00,1027270,28,19902,-65
2021-04-04 01:50:55,-1.44,-1.44,-1.44,100.00,1031617,28,19944,-66
2021-04-04 01:51:25,-1.47,-1.47,-1.47,100.00,1031264,28,20589,-65
2021-04-04 01:51:55,-1.46,-1.46,-1.46,100.00,1031812,28,19941,-65
2021-04-04 01:52:26,-1.45,-1.45,-1.45,100.00,1031657,28,19956,-66
2021-04-04 01:52:57,-1.43,-1.43,-1.43,100.00,1031307,28,20429,-64
2021-04-04 01:53:27,-1.41,-1.41,-1.41,100.00,1027575,28,20410,-64
2021-04-04 01:53:58,-1.45,-1.45,-1.45,100.00,1035364,28,20337,-66
2021-04-04 01:54:30,-1.49,-1.49,-1.49,100.00,1031121,28,19905,-66
2021-04-04 01:55:01,-1.49,-1.49,-1.49,100.00,1032344,28,19942,-65
2021-04-04 01:55:31,-1.48,-1.48,-1.48,100.00,1035334,28,19902,-65
2021-04-04 01:56:01,-1.51,-1.51,-1.51,100.00,1031340,28,20314,-65
2021-04-04 01:56:32,-1.51,-1.51,-1.51,100.00,1027627,28,20485,-66
2021-04-04 01:57:02,-1.52,-1.52,-1.52,100.00,1029945,28,19970,-65
2021-04-04 01:57:32,-1.50,-1.50,-1.50,100.00,1027607,28,20522,-64
2021-04-04 01:58:03,-1.55,-1.55,-1.55,100.00,1031199,28,19906,-65
2021-04-04 01:58:33,-1.57,-1.57,-1.57,100.00,1018113,29,19914,-65
2021-04-04 01:59:04,-1.55,-1.55,-1.55,100.00,1019528,29,19915,-65
2021-04-04 01:59:34,-1.58,-1.58,-1.58,100.00,1023414,28,19906,-65
2021-04-04 02:00:07,-1.62,-1.62,-1.62,100.00,1027350,28,20311,-64
2021-04-04 02:00:38,-1.63,-1.63,-1.63,100.00,1031565,28,20062,-65
2021-04-04 02:01:08,-1.69,-1.69,-1.69,100.00,1035713,28,19909,-65
2021-04-04 02:01:39,-1.69,-1.69,-1.69,100.00,1031604,28,19916,-66
2021-04-04 02:02:09,-1.68,-1.68,-1.68,100.00,1031046,28,19909,-66
2021-04-04 02:02:39,-1.70,-1.70,-1.70,100.00,1035256,28,20337,-64
2021-04-04 02:03:10,-1.69,-1.69,-1.69,100.00,1031513,28,19906,-66
2021-04-04 02:03:40,-1.71,-1.71,-1.71,100.00,1034321,28,19940,-66
2021-04-04 02:04:11,-1.70,-1.70,-1.70,100.00,1035296,28,19912,-65
2021-04-04 02:04:41,-1.67,-1.67,-1.67,100.00,1031472,28,19906,-64
2021-04-04 02:05:12,-1.68,-1.68,-1.68,100.00,1034552,28,19936,-65
2021-04-04 02:05:43,-1.67,-1.67,-1.67,100.00,1031848,28,19964,-66
2021-04-04 02:06:15,-1.69,-1.69,-1.69,100.00,1035202,28,19905,-66
2021-04-04 02:06:45,-1.66,-1.66,-1.66,100.00,1031184,28,19925,-64
2021-04-04 02:07:16,-1.66,-1.66,-1.66,100.00,1031413,28,19905,-66
2021-04-04 02:07:47,-1.67,-1.67,-1.67,100.00,1031701,28,19909,-66
2021-04-04 02:08:18,-1.66,-1.66,-1.66,100.00,1034964,28,19909,-66
2021-04-04 02:08:48,-1.62,-1.62,-1.62,100.00,1037148,28,19901,-66
2021-04-04 02:09:18,-1.66,-1.66,-1.66,100.00,1031251,28,19914,-65
2021-04-04 02:09:49,-1.66,-1.66,-1.66,100.00,1027661,28,19914,-65
2021-04-04 02:10:21,-1.66,-1.66,-1.66,100.00,1027075,28,19917,-66
2021-04-04 02:10:51,-1.63,-1.63,-1.63,100.00,1026801,28,19986,-65
2021-04-04 02:11:23,-1.66,-1.66,-1.66,100.00,1031707,28,19956,-66
2021-04-04 02:11:53,-1.68,-1.68,-1.68,100.00,1031592,28,19909,-65
2021-04-04 02:12:23,-1.68,-1.68,-1.68,100.00,1035534,28,19929,-66
2021-04-04 02:12:54,-1.63,-1.63,-1.63,100.00,1034723,28,19937,-65
2021-04-04 02:13:24,-1.63,-1.63,-1.63,100.00,1027151,28,19906,-65
2021-04-04 02:13:55,-1.62,-1.62,-1.62,100.00,1031641,28,20552,-64
2021-04-04 02:14:25,-1.64,-1.64,-1.64,100.00,1034646,28,19981,-65
2021-04-04 02:14:55,-1.63,-1.63,-1.63,100.00,1031087,28,20080,-66
2021-04-04 02:15:27,-1.60,-1.60,-1.60,100.00,1035495,28,19905,-65
2021-04-04 02:16:01,-1.62,-1.62,-1.62,100.00,1035825,28,19988,-66
2021-04-04 02:16:31,-1.66,-1.66,-1.66,100.00,1031967,28,19913,-66
2021-04-04 02:17:02,-1.63,-1.63,-1.63,100.00,1038669,28,20473,-66
2021-04-04 02:17:33,-1.63,-1.63,-1.63,100.00,1039291,28,19931,-65
2021-04-04 02:18:06,-1.61,-1.61,-1.61,100.00,1035732,28,19933,-66
2021-04-04 02:18:36,-1.58,-1.58,-1.58,100.00,1034913,28,19910,-65
2021-04-04 02:19:07,-1.59,-1.59,-1.59,100.00,1030418,28,20422,-66
2021-04-04 02:19:37,-1.55,-1.55,-1.55,100.00,1034542,28,19902,-65
2021-04-04 02:20:09,-1.59,-1.59,-1.59,100.00,1030859,28,19940,-65
2021-04-04 02:20:40,-1.61,-1.61,-1.61,100.00,1031999,28,19921,-65
2021-04-04 02:21:10,-1.58,-1.58,-1.58,100.00,1030736,28,19914,-65
2021-04-04 02:21:41,-1.60,-1.60,-1.60,100.00,1031157,28,19905,-64
2021-04-04 02:22:12,-1.60,-1.60,-1.60,100.00,1031105,28,19912,-66
2021-04-04 02:22:42,-1.58,-1.58,-1.58,100.00,1031142,28,20364,-65
2021-04-04 02:23:12,-1.53,-1.53,-1.53,100.00,1026967,28,20005,-65
2021-04-04 02:23:42,-1.56,-1.56,-1.56,100.00,1026826,28,19941,-66
2021-04-04 02:24:13,-1.56,-1.56,-1.56,100.00,1027121,28,19934,-65
2021-04-04 02:24:43,-1.55,-1.55,-1.55,100.00,1031180,28,19933,-65
2021-04-04 02:25:15,-1.58,-1.58,-1.58,100.00,1027007,28,19906,-66
2021-04-04 02:25:45,-1.58,-1.58,-1.58,100.00,1031283,28,19999,-66
2021-04-04 02:26:15,-1.60,-1.60,-1.60,100.00,1029951,28,19906,-67
2021-04-04 02:26:45,-1.61,-1.61,-1.61,100.00,1031462,28,20708,-66
2021-04-04 02:27:16,-1.62,-1.62,-1.62,100.00,1038378,28,19915,-66
2021-04-04 02:27:46,-1.63,-1.63,-1.63,100.00,1035142,28,20518,-65
2021-04-04 02:28:17,-1.62,-1.62,-1.62,100.00,1038728,28,19909,-65
2021-04-04 02:28:49,-1.64,-1.64,-1.64,100.00,1037105,28,19915,-66
2021-04-04 02:29:19,-1.65,-1.65,-1.65,100.00,1031695,28,20387,-66
2021-04-04 02:29:50,-1.63,-1.63,-1.63,100.00,1034190,28,19913,-66
2021-04-04 02:30:20,-1.63,-1.63,-1.63,100.00,1034579,28,19913,-65
2021-04-04 02:30:52,-1.64,-1.64,-1.64,100.00,1027302,28,19914,-66
2021-04-04 02:31:22,-1.67,-1.67,-1.67,100.00,1028956,28,19910,-66
2021-04-04 02:31:53,-1.69,-1.69,-1.69,100.00,1027420,28,19921,-65
2021-04-04 02:32:24,-1.69,-1.69,-1.69,100.00,1024099,28,20040,-66
2021-04-04 02:33:11,-1.69,-1.69,-1.69,100.00,1027719,28,20553,-65
2021-04-04 02:33:55,-1.68,-1.68,-1.68,100.00,1029098,28,20307,-66
2021-04-04 02:34:26,-1.62,-1.62,-1.62,100.00,1031766,28,20000,-66
2021-04-04 02:34:58,-1.66,-1.66,-1.66,100.00,1034582,28,19941,-66
2021-04-04 02:35:30,-1.68,-1.68,-1.68,100.00,1035027,28,20330,-66
2021-04-04 02:36:03,-1.69,-1.69,-1.69,100.00,1035333,28,19913,-66
2021-04-04 02:36:34,-1.66,-1.66,-1.66,100.00,1034309,28,19955,-66
2021-04-04 02:37:04,-1.68,-1.68,-1.68,100.00,1027079,28,20351,-64
2021-04-04 02:37:35,-1.68,-1.68,-1.68,100.00,1035690,28,20504,-65
2021-04-04 02:38:12,-1.69,-1.69,-1.69,100.00,1037839,28,20462,-66
2021-04-04 02:38:44,-1.67,-1.67,-1.67,100.00,1034342,28,19910,-66
2021-04-04 02:39:20,-1.66,-1.66,-1.66,100.00,1034815,28,19973,-66
2021-04-04 02:39:59,-1.69,-1.69,-1.69,100.00,1035285,28,19909,-65
2021-04-04 02:40:30,-1.69,-1.69,-1.69,100.00,1033117,28,19914,-65
2021-04-04 02:41:00,-1.69,-1.69,-1.69,100.00,1033230,28,19913,-66
2021-04-04 02:41:30,-1.70,-1.70,-1.70,100.00,1027106,28,19986,-65
2021-04-04 02:42:01,-1.64,-1.64,-1.64,100.00,1023370,28,19914,-65
2021-04-04 02:42:31,-1.70,-1.70,-1.70,100.00,1023590,28,19914,-64
2021-04-04 02:43:02,-1.99,-1.99,-1.99,100.00,1023398,28,19920,-65
2021-04-04 02:43:32,-1.75,-1.75,-1.75,100.00,1027116,28,19914,-65
2021-04-04 02:44:03,-1.78,-1.78,-1.78,100.00,1031365,28,20323,-65
2021-04-04 02:44:33,-1.79,-1.79,-1.79,100.00,1027090,28,19965,-66
2021-04-04 02:45:05,-1.80,-1.80,-1.80,100.00,1029614,28,19926,-66
2021-04-04 02:45:36,-1.81,-1.81,-1.81,100.00,1027414,28,19918,-66
2021-04-04 02:46:07,-1.77,-1.77,-1.77,100.00,1026499,28,19953,-66
2021-04-04 02:46:38,-1.78,-1.78,-1.78,100.00,1035197,28,20413,-65
2021-04-04 02:47:09,-1.78,-1.78,-1.78,100.00,1035379,28,19968,-65
2021-04-04 02:47:51,-1.81,-1.81,-1.81,100.00,1036921,28,20409,-65
2021-04-04 02:48:41,-1.79,-1.79,-1.79,100.00,1030286,28,19898,-65
2021-04-04 02:49:11,-1.75,-1.75,-1.75,100.00,1030484,28,19918,-65
2021-04-04 02:49:43,-1.73,-1.73,-1.73,100.00,1031610,28,19909,-65
2021-04-04 02:50:14,-1.76,-1.76,-1.76,100.00,1034086,28,19909,-65
2021-04-04 02:50:45,-1.79,-1.79,-1.79,100.00,1031216,28,19906,-66
2021-04-04 02:51:16,-1.76,-1.76,-1.76,100.00,1027720,28,19929,-66
2021-04-04 02:51:48,-1.80,-1.80,-1.80,100.00,1026885,28,19914,-64
2021-04-04 02:52:19,-1.78,-1.78,-1.78,100.00,1027926,28,19914,-65
2021-04-04 02:52:49,-1.79,-1.79,-1.79,100.00,1029357,28,19910,-65
2021-04-04 02:53:20,-1.78,-1.78,-1.78,100.00,1036158,28,20506,-65
2021-04-04 02:53:50,-1.76,-1.76,-1.76,100.00,1041379,28,19912,-67
2021-04-04 02:54:21,-1.75,-1.75,-1.75,100.00,1044509,28,19921,-66
2021-04-04 02:54:52,-1.79,-1.79,-1.79,100.00,1036050,28,19905,-66
2021-04-04 02:55:22,-1.78,-1.78,-1.78,100.00,1035954,28,19897,-67
2021-04-04 02:55:53,-1.78,-1.78,-1.78,100.00,1028706,28,19923,-67
2021-04-04 02:56:23,-1.73,-1.73,-1.73,100.00,1032559,28,19921,-65
2021-04-04 02:56:54,-1.73,-1.73,-1.73,100.00,1036418,28,19925,-64
2021-04-04 02:57:28,-1.72,-1.72,-1.72,100.00,1036652,28,19940,-66
2021-04-04 02:57:58,-1.71,-1.71,-1.71,100.00,1036180,28,19967,-65
2021-04-04 02:58:29,-1.73,-1.73,-1.73,100.00,1036124,28,19909,-64
2021-04-04 02:58:59,-1.71,-1.71,-1.71,100.00,1032658,28,19898,-66
2021-04-04 02:59:30,-1.72,-1.72,-1.72,100.00,1034706,28,19914,-65
2021-04-04 03:00:02,-1.69,-1.69,-1.69,100.00,1030929,28,19988,-65
2021-04-04 03:00:32,-1.77,-1.77,-1.77,100.00,1027771,28,19953,-65
2021-04-04 03:01:04,-1.78,-1.78,-1.78,100.00,1026928,28,19914,-65
2021-04-04 03:01:34,-1.77,-1.77,-1.77,100.00,1027209,28,19953,-65
2021-04-04 03:02:05,-1.75,-1.75,-1.75,100.00,1027319,28,19932,-64
2021-04-04 03:02:36,-1.77,-1.77,-1.77,100.00,1027447,28,20380,-65
2021-04-04 03:03:07,-1.77,-1.77,-1.77,100.00,1037937,28,20004,-65
2021-04-04 03:03:37,-1.79,-1.79,-1.79,100.00,1035161,28,19910,-65
2021-04-04 03:04:08,-1.82,-1.82,-1.82,100.00,1035218,28,19921,-65
2021-04-04 03:04:38,-1.81,-1.81,-1.81,100.00,1030973,28,19994,-65
2021-04-04 03:05:08,-1.83,-1.83,-1.83,100.00,1030889,28,19914,-65
2021-04-04 03:05:39,-1.89,-1.89,-1.89,100.00,1035061,28,20020,-66
2021-04-04 03:06:09,-1.91,-1.91,-1.91,100.00,1035435,28,19979,-65
2021-04-04 03:06:40,-1.92,-1.92,-1.92,100.00,1034544,28,19920,-65
2021-04-04 03:07:11,-1.93,-1.93,-1.93,100.00,1031238,28,21418,-65
2021-04-04 03:07:41,-1.94,-1.94,-1.94,100.00,1030995,28,19977,-65
2021-04-04 03:08:12,-1.94,-1.94,-1.94,100.00,1026381,28,19918,-63
2021-04-04 03:08:43,-1.93,-1.93,-1.93,100.00,1031252,28,20572,-65
2021-04-04 03:09:13,-1.98,-1.98,-1.98,100.00,1030803,28,20473,-64
2021-04-04 03:09:45,-1.95,-1.95,-1.95,100.00,1035336,28,20294,-66
2021-04-04 03:10:15,-1.94,-1.94,-1.94,100.00,1035355,28,19902,-65
2021-04-04 03:10:50,-1.91,-1.91,-1.91,100.00,1035488,28,19925,-65
2021-04-04 03:11:20,-1.94,-1.94,-1.94,100.00,1038582,28,20329,-65
2021-04-04 03:11:50,-1.95,-1.95,-1.95,100.00,1035762,28,19918,-65
2021-04-04 03:12:21,-1.99,-1.99,-1.99,100.00,1035105,28,20379,-64
2021-04-04 03:12:51,-2.00,-2.00,-2.00,100.00,1035735,28,19956,-65
2021-04-04 03:13:22,-1.94,-1.94,-1.94,100.00,1034993,28,20315,-65
2021-04-04 03:13:52,-1.94,-1.94,-1.94,100.00,1027134,28,19909,-65
2021-04-04 03:14:23,-1.98,-1.98,-1.98,100.00,1023226,28,19917,-64
2021-04-04 03:14:55,-1.97,-1.97,-1.97,100.00,1031217,28,19913,-66
2021-04-04 03:15:26,-1.98,-1.98,-1.98,100.00,1035499,28,19919,-65
2021-04-04 03:15:56,-1.98,-1.98,-1.98,100.00,1035867,28,19967,-66
2021-04-04 03:16:26,-2.05,-2.05,-2.05,100.00,1038935,28,19945,-65
2021-04-04 03:16:57,-2.07,-2.07,-2.07,100.00,1035364,28,19918,-65
2021-04-04 03:17:27,-2.09,-2.09,-2.09,100.00,1030879,28,19909,-65
2021-04-04 03:17:58,-2.08,-2.08,-2.08,100.00,1035086,28,19913,-65
2021-04-04 03:18:28,-2.09,-2.09,-2.09,100.00,1030554,28,19910,-65
2021-04-04 03:18:58,-2.09,-2.09,-2.09,100.00,1027113,28,19949,-66
2021-04-04 03:19:29,-2.08,-2.08,-2.08,100.00,1031129,28,19914,-65
2021-04-04 03:19:59,-2.09,-2.09,-2.09,100.00,1025797,28,19914,-65
2021-04-04 03:20:29,-2.07,-2.07,-2.07,100.00,1025007,28,19937,-63
2021-04-04 03:21:03,-2.03,-2.03,-2.03,100.00,1024111,28,19910,-65
2021-04-04 03:21:34,-2.05,-2.05,-2.05,100.00,1035132,28,19919,-66
2021-04-04 03:22:04,-2.07,-2.07,-2.07,100.00,1033420,28,20044,-65
2021-04-04 03:22:38,-2.06,-2.06,-2.06,100.00,1031247,28,19913,-65
2021-04-04 03:23:09,-1.98,-1.98,-1.98,100.00,1031117,28,19918,-65
2021-04-04 03:23:39,-2.01,-2.01,-2.01,100.00,1031631,28,19909,-65
2021-04-04 03:24:10,-2.02,-2.02,-2.02,100.00,1035494,28,20381,-65
2021-04-04 03:24:40,-2.02,-2.02,-2.02,100.00,1035135,28,19918,-65
2021-04-04 03:25:11,-2.05,-2.05,-2.05,100.00,1031324,28,19920,-65
2021-04-04 03:25:41,-2.08,-2.08,-2.08,100.00,1034885,28,20003,-65
2021-04-04 03:26:12,-2.11,-2.11,-2.11,100.00,1035071,28,20299,-65
2021-04-04 03:26:42,-2.14,-2.14,-2.14,100.00,1039626,28,20598,-65
2021-04-04 03:27:12,-2.10,-2.10,-2.10,100.00,1038943,28,19948,-65
2021-04-04 03:27:43,-2.10,-2.10,-2.10,100.00,1035151,28,20537,-65
2021-04-04 03:28:14,-2.11,-2.11,-2.11,100.00,1034437,28,19909,-65
2021-04-04 03:28:44,-2.09,-2.09,-2.09,100.00,1042914,28,20001,-65
2021-04-04 03:29:14,-2.06,-2.06,-2.06,100.00,1039644,28,19917,-64
2021-04-04 03:29:45,-2.07,-2.07,-2.07,100.00,1043042,28,20321,-65
2021-04-04 03:30:35,-2.04,-2.04,-2.04,100.00,1030195,28,19940,-63
2021-04-04 03:31:05,-2.08,-2.08,-2.08,100.00,1033682,28,20531,-64
2021-04-04 03:31:35,-2.11,-2.11,-2.11,100.00,1030838,28,19918,-64
2021-04-04 03:32:06,-2.07,-2.07,-2.07,100.00,1032355,28,19918,-64
2021-04-04 03:32:36,-2.08,-2.08,-2.08,100.00,1028668,28,20012,-66
2021-04-04 03:33:06,-2.06,-2.06,-2.06,100.00,1033229,28,20004,-66
2021-04-04 03:33:36,-2.06,-2.06,-2.06,100.00,1031245,28,19909,-65
2021-04-04 03:34:07,-2.05,-2.05,-2.05,100.00,1032783,28,19916,-65
2021-04-04 03:34:37,-2.04,-2.04,-2.04,100.00,1031312,28,19905,-64
2021-04-04 03:35:08,-2.04,-2.04,-2.04,100.00,1031214,28,19910,-66
2021-04-04 03:35:38,-2.03,-2.03,-2.03,100.00,1030585,28,19913,-65
2021-04-04 03:36:11,-2.02,-2.02,-2.02,100.00,1031321,28,19952,-65
2021-04-04 03:36:42,-1.96,-1.96,-1.96,100.00,1026517,28,20008,-65
2021-04-04 03:37:12,-1.92,-1.92,-1.92,100.00,1023848,28,19914,-64
2021-04-04 03:37:42,-1.91,-1.91,-1.91,100.00,1027648,28,19980,-65
2021-04-04 03:38:13,-1.95,-1.95,-1.95,100.00,1028623,28,19914,-65
2021-04-04 03:38:44,-2.01,-2.01,-2.01,100.00,1031177,28,19917,-64
2021-04-04 03:39:14,-1.97,-1.97,-1.97,100.00,1030681,28,19914,-64
2021-04-04 03:39:44,-1.99,-1.99,-1.99,100.00,1034253,28,19913,-65
2021-04-04 03:40:15,-1.95,-1.95,-1.95,100.00,1031046,28,19914,-65
2021-04-04 03:40:45,-1.89,-1.89,-1.89,100.00,1030741,28,19957,-65
2021-04-04 03:41:15,-1.88,-1.88,-1.88,100.00,1031031,28,19925,-65
2021-04-04 03:41:46,-1.79,-1.79,-1.79,100.00,1030795,28,20720,-65
2021-04-04 03:42:16,-1.80,-1.80,-1.80,100.00,1038308,28,19920,-65
2021-04-04 03:42:46,-1.83,-1.83,-1.83,100.00,1029796,28,19919,-65
2021-04-04 03:43:26,-1.82,-1.82,-1.82,100.00,1030835,28,19987,-66
2021-04-04 03:43:56,-1.77,-1.77,-1.77,100.00,1027028,28,19980,-64
2021-04-04 03:44:27,-1.75,-1.75,-1.75,100.00,1025635,28,19941,-66
2021-04-04 03:44:58,-1.76,-1.76,-1.76,100.00,1028217,28,19909,-66
2021-04-04 03:45:28,-1.74,-1.74,-1.74,100.00,1031458,28,19913,-65
2021-04-04 03:45:59,-1.77,-1.77,-1.77,100.00,1029759,28,19964,-65
2021-04-04 03:46:30,-1.81,-1.81,-1.81,100.00,1027000,28,20008,-64
2021-04-04 03:47:01,-1.82,-1.82,-1.82,100.00,1035359,28,19923,-65
2021-04-04 03:47:31,-1.83,-1.83,-1.83,100.00,1034840,28,19996,-65
2021-04-04 03:48:02,-1.84,-1.84,-1.84,100.00,1035060,28,19913,-65
2021-04-04 03:48:33,-1.83,-1.83,-1.83,100.00,1035220,28,20337,-65
2021-04-04 03:49:03,-1.82,-1.82,-1.82,100.00,1035507,28,19910,-65
2021-04-04 03:49:33,-1.83,-1.83,-1.83,100.00,1027849,28,20419,-65
2021-04-04 03:50:04,-1.80,-1.80,-1.80,100.00,1034956,28,19944,-65
2021-04-04 03:50:35,-1.81,-1.81,-1.81,100.00,1031093,28,19910,-65
2021-04-04 03:51:06,-1.79,-1.79,-1.79,100.00,1028743,28,19910,-65
2021-04-04 03:51:36,-1.81,-1.81,-1.81,100.00,1027229,28,19921,-64
2021-04-04 03:52:06,-1.83,-1.83,-1.83,100.00,1026917,28,20374,-66
2021-04-04 03:52:37,-1.86,-1.86,-1.86,100.00,1023040,28,20380,-66
2021-04-04 03:53:07,-1.87,-1.87,-1.87,100.00,1026716,28,19949,-65
2021-04-04 03:53:42,-1.89,-1.89,-1.89,100.00,1026087,28,20396,-68
2021-04-04 03:54:12,-1.87,-1.87,-1.87,100.00,1026488,28,19910,-65
2021-04-04 03:54:43,-1.86,-1.86,-1.86,100.00,1031085,28,20284,-65
2021-04-04 03:55:13,-1.85,-1.85,-1.85,100.00,1031615,28,19968,-64
2021-04-04 03:55:44,-1.86,-1.86,-1.86,100.00,1035156,28,19909,-66
2021-04-04 03:56:14,-1.84,-1.84,-1.84,100.00,1032799,28,19918,-65
2021-04-04 03:56:46,-1.83,-1.83,-1.83,100.00,1032046,28,19910,-65
2021-04-04 03:57:16,-1.85,-1.85,-1.85,100.00,1030971,28,19909,-65
2021-04-04 03:57:47,-1.84,-1.84,-1.84,100.00,1028334,28,19965,-64
2021-04-04 03:58:20,-1.83,-1.83,-1.83,100.00,1038537,28,20365,-65
2021-04-04 03:58:51,-1.82,-1.82,-1.82,100.00,1035770,28,19906,-66
2021-04-04 03:59:21,-1.85,-1.85,-1.85,100.00,1031319,28,19963,-66
2021-04-04 03:59:52,-1.86,-1.86,-1.86,100.00,1028245,28,19906,-65
2021-04-04 04:00:24,-1.85,-1.85,-1.85,100.00,1030075,28,20096,-64
2021-04-04 04:00:54,-1.82,-1.82,-1.82,100.00,1028330,28,19993,-65
2021-04-04 04:01:25,-1.82,-1.82,-1.82,100.00,1032863,28,19905,-65
2021-04-04 04:01:55,-1.82,-1.82,-1.82,100.00,1037694,28,19928,-65
2021-04-04 04:02:25,-1.79,-1.79,-1.79,100.00,1039980,28,20456,-65
2021-04-04 04:02:56,-1.75,-1.75,-1.75,100.00,1038503,28,19909,-65
2021-04-04 04:03:26,-1.71,-1.71,-1.71,100.00,1033452,28,19910,-66
2021-04-04 04:03:56,-1.73,-1.73,-1.73,100.00,1039751,28,19909,-65
2021-04-04 04:04:27,-1.77,-1.77,-1.77,100.00,1039834,28,19955,-66
2021-04-04 04:04:57,-1.80,-1.80,-1.80,100.00,1035935,28,19935,-65
2021-04-04 04:05:27,-1.73,-1.73,-1.73,100.00,1030208,28,19905,-66
2021-04-04 04:05:58,-1.74,-1.74,-1.74,100.00,1031405,28,19916,-65
2021-04-04 04:06:32,-1.73,-1.73,-1.73,100.00,1033971,28,19986,-65
2021-04-04 04:07:02,-1.75,-1.75,-1.75,100.00,1032006,28,20003,-65
2021-04-04 04:07:33,-1.75,-1.75,-1.75,100.00,1035377,28,19969,-65
2021-04-04 04:08:03,-1.78,-1.78,-1.78,100.00,1036151,28,20370,-65
2021-04-04 04:08:33,-1.76,-1.76,-1.76,100.00,1036185,28,20004,-66
2021-04-04 04:09:04,-1.74,-1.74,-1.74,100.00,1035783,28,19918,-65
2021-04-04 04:09:34,-1.73,-1.73,-1.73,100.00,1031332,28,19945,-65
2021-04-04 04:10:05,-1.74,-1.74,-1.74,100.00,1027763,28,19918,-66
2021-04-04 04:10:35,-1.74,-1.74,-1.74,100.00,1035704,28,20375,-66
2021-04-04 04:11:06,-1.71,-1.71,-1.71,100.00,1031336,28,20008,-65
2021-04-04 04:11:37,-1.72,-1.72,-1.72,100.00,1031823,28,19944,-65
2021-04-04 04:12:08,-1.68,-1.68,-1.68,100.00,1035312,28,19960,-65
2021-04-04 04:12:38,-1.65,-1.65,-1.65,100.00,1035136,28,19924,-65
2021-04-04 04:13:08,-1.66,-1.66,-1.66,100.00,1027921,28,19913,-65
2021-04-04 04:13:39,-1.66,-1.66,-1.66,100.00,1024632,28,19954,-65
2021-04-04 04:14:10,-1.68,-1.68,-1.68,100.00,1023818,28,20434,-66
2021-04-04 04:14:40,-1.68,-1.68,-1.68,100.00,1019748,28,19915,-66
2021-04-04 04:15:11,-1.72,-1.72,-1.72,100.00,1027733,28,19937,-65
2021-04-04 04:15:41,-1.73,-1.73,-1.73,100.00,1027941,28,19978,-65
2021-04-04 04:16:12,-1.75,-1.75,-1.75,100.00,1030321,28,19924,-65
2021-04-04 04:16:42,-1.78,-1.78,-1.78,100.00,1035313,28,19948,-65
2021-04-04 04:17:12,-1.80,-1.80,-1.80,100.00,1032093,28,20568,-64
2021-04-04 04:17:44,-1.81,-1.81,-1.81,100.00,1031515,28,19910,-66
2021-04-04 04:18:14,-1.83,-1.83,-1.83,100.00,1031321,28,20306,-63
2021-04-04 04:18:44,-1.85,-1.85,-1.85,100.00,1023398,28,19914,-65
2021-04-04 04:19:15,-1.87,-1.87,-1.87,100.00,1027765,28,19914,-65
2021-04-04 04:19:45,-1.86,-1.86,-1.86,100.00,1028061,28,19913,-65
2021-04-04 04:20:16,-1.85,-1.85,-1.85,100.00,1022870,28,19961,-65
2021-04-04 04:20:46,-1.76,-1.76,-1.76,100.00,1035536,28,19952,-65
2021-04-04 04:21:16,-1.74,-1.74,-1.74,100.00,1035591,28,19941,-66
2021-04-04 04:21:46,-1.72,-1.72,-1.72,100.00,1034823,28,19916,-64
2021-04-04 04:22:17,-1.66,-1.66,-1.66,100.00,1035201,28,19913,-64
2021-04-04 04:22:47,-1.60,-1.60,-1.60,100.00,1033056,28,19920,-65
2021-04-04 04:23:17,-1.58,-1.58,-1.58,100.00,1039537,28,19916,-65
2021-04-04 04:23:48,-1.49,-1.49,-1.49,100.00,1035607,28,19910,-64
2021-04-04 04:24:18,-1.45,-1.45,-1.45,100.00,1035242,28,20020,-64
2021-04-04 04:24:48,-1.42,-1.42,-1.42,100.00,1035218,28,20584,-65
2021-04-04 04:25:19,-1.44,-1.44,-1.44,100.00,1030189,28,19945,-66
2021-04-04 04:25:50,-1.40,-1.40,-1.40,100.00,1027563,28,19921,-65
2021-04-04 04:26:20,-1.36,-1.36,-1.36,100.00,1029932,28,19914,-65
2021-04-04 04:26:51,-1.36,-1.36,-1.36,100.00,1031992,28,20316,-65
2021-04-04 04:27:21,-1.40,-1.40,-1.40,100.00,1031554,28,20438,-65
2021-04-04 04:27:51,-1.45,-1.45,-1.45,100.00,1032946,28,19924,-65
2021-04-04 04:28:22,-1.49,-1.49,-1.49,100.00,1030808,28,20349,-66
2021-04-04 04:28:52,-1.52,-1.52,-1.52,100.00,1031326,28,19907,-65
2021-04-04 04:29:22,-1.56,-1.56,-1.56,100.00,1027907,28,19925,-65
2021-04-04 04:29:52,-1.58,-1.58,-1.58,100.00,1031398,28,19920,-64
2021-04-04 04:30:23,-1.59,-1.59,-1.59,100.00,1030698,28,19924,-65
2021-04-04 04:30:53,-1.63,-1.63,-1.63,100.00,1031966,28,20415,-65
2021-04-04 04:31:26,-1.67,-1.67,-1.67,100.00,1033603,28,19914,-65
2021-04-04 04:31:57,-1.73,-1.73,-1.73,100.00,1031789,28,19914,-65
2021-04-04 04:32:27,-1.71,-1.71,-1.71,100.00,1031696,28,20379,-65
2021-04-04 04:33:01,-1.76,-1.76,-1.76,100.00,1036537,28,19920,-64
2021-04-04 04:33:31,-1.79,-1.79,-1.79,100.00,1036476,28,20051,-66
2021-04-04 04:34:01,-1.83,-1.83,-1.83,100.00,1035221,28,20345,-65
2021-04-04 04:34:32,-1.86,-1.86,-1.86,100.00,1035366,28,20016,-65
2021-04-04 04:35:05,-1.91,-1.91,-1.91,100.00,1031883,28,20497,-64
2021-04-04 04:35:36,-1.95,-1.95,-1.95,100.00,1031568,28,20434,-65
2021-04-04 04:36:06,-1.97,-1.97,-1.97,100.00,1031894,28,19914,-65
2021-04-04 04:36:37,-2.01,-2.01,-2.01,100.00,1027510,28,20423,-65
2021-04-04 04:37:08,-2.05,-2.05,-2.05,100.00,1031462,28,19989,-65
2021-04-04 04:37:39,-2.08,-2.08,-2.08,100.00,1040207,28,19912,-65
2021-04-04 04:38:09,-2.09,-2.09,-2.09,100.00,1039949,28,20335,-64
2021-04-04 04:38:40,-2.12,-2.12,-2.12,100.00,1038882,28,20505,-65
2021-04-04 04:39:10,-2.14,-2.14,-2.14,100.00,1031452,28,19929,-65
2021-04-04 04:39:41,-2.12,-2.12,-2.12,100.00,1027483,28,20451,-65
2021-04-04 04:40:11,-2.14,-2.14,-2.14,100.00,1023967,28,20471,-63
2021-04-04 04:40:42,-2.18,-2.18,-2.18,100.00,1023250,28,19918,-65
2021-04-04 04:41:12,-2.22,-2.22,-2.22,100.00,1027558,28,19910,-65
2021-04-04 04:41:44,-2.23,-2.23,-2.23,100.00,1027849,28,19914,-65
2021-04-04 04:42:14,-2.26,-2.26,-2.26,100.00,1027157,28,19917,-65
2021-04-04 04:42:46,-2.26,-2.26,-2.26,100.00,1027745,28,19989,-65
2021-04-04 04:43:16,-2.28,-2.28,-2.28,100.00,1032221,28,19921,-65
2021-04-04 04:43:47,-2.27,-2.27,-2.27,100.00,1027730,28,20527,-65
2021-04-04 04:44:21,-2.27,-2.27,-2.27,100.00,1027766,28,19909,-64
2021-04-04 04:44:51,-2.28,-2.28,-2.28,100.00,1027384,28,19924,-65
2021-04-04 04:45:26,-2.31,-2.31,-2.31,100.00,1024885,28,19993,-66
2021-04-04 04:45:56,-2.34,-2.34,-2.34,100.00,1025921,28,19914,-65
2021-04-04 04:46:27,-2.37,-2.37,-2.37,100.00,1028022,28,19913,-64
2021-04-04 04:46:57,-2.34,-2.34,-2.34,100.00,1036575,28,19909,-66
2021-04-04 04:47:28,-2.35,-2.35,-2.35,100.00,1035073,28,19909,-63
2021-04-04 04:47:58,-2.34,-2.34,-2.34,100.00,1035681,28,20390,-65
2021-04-04 04:48:29,-2.34,-2.34,-2.34,100.00,1035126,28,20019,-65
2021-04-04 04:49:02,-2.37,-2.37,-2.37,100.00,1035235,28,19913,-64
2021-04-04 04:49:32,-2.40,-2.40,-2.40,100.00,1040047,28,19956,-64
2021-04-04 04:50:03,-2.42,-2.42,-2.42,100.00,1039616,28,19934,-65
2021-04-04 04:50:34,-2.45,-2.45,-2.45,100.00,1031920,28,20536,-64
2021-04-04 04:51:04,-2.43,-2.43,-2.43,100.00,1032387,28,19992,-64
2021-04-04 04:51:35,-2.45,-2.45,-2.45,100.00,1031611,28,20044,-65
2021-04-04 04:52:05,-2.45,-2.45,-2.45,100.00,1031678,28,20450,-65
2021-04-04 04:52:36,-2.44,-2.44,-2.44,100.00,1037541,28,19913,-65
2021-04-04 04:53:06,-2.43,-2.43,-2.43,100.00,1043765,28,20111,-64
2021-04-04 04:53:36,-2.42,-2.42,-2.42,100.00,1036340,28,19906,-64
2021-04-04 04:54:07,-2.44,-2.44,-2.44,100.00,1035982,28,20292,-65
2021-04-04 04:54:43,-2.44,-2.44,-2.44,100.00,1039512,28,19925,-65
2021-04-04 04:55:13,-2.43,-2.43,-2.43,100.00,1035147,28,19984,-65
2021-04-04 04:55:44,-2.44,-2.44,-2.44,100.00,1035652,28,19913,-64
2021-04-04 04:56:14,-2.45,-2.45,-2.45,100.00,1023570,28,20019,-64
2021-04-04 04:56:45,-2.43,-2.43,-2.43,100.00,1020613,28,19997,-64
2021-04-04 04:57:15,-2.45,-2.45,-2.45,100.00,1023481,29,20459,-64
2021-04-04 04:57:46,-2.46,-2.46,-2.46,100.00,1020866,28,19917,-65
2021-04-04 04:58:16,-2.45,-2.45,-2.45,100.00,1027293,28,20004,-66
2021-04-04 04:58:46,-2.43,-2.43,-2.43,100.00,1031272,28,20307,-64
2021-04-04 04:59:17,-2.46,-2.46,-2.46,100.00,1035796,28,19901,-64
2021-04-04 04:59:48,-2.45,-2.45,-2.45,100.00,1039448,28,19916,-65
2021-04-04 05:00:18,-2.44,-2.44,-2.44,100.00,1041460,28,20004,-64
2021-04-04 05:00:49,-2.42,-2.42,-2.42,100.00,1039759,28,20437,-66
2021-04-04 05:01:23,-2.35,-2.35,-2.35,100.00,1039033,28,19901,-66
2021-04-04 05:01:54,-2.38,-2.38,-2.38,100.00,1023173,28,20478,-65
2021-04-04 05:02:24,-2.35,-2.35,-2.35,100.00,1019759,29,19993,-65
2021-04-04 05:02:54,-2.36,-2.36,-2.36,100.00,1019873,29,19911,-66
2021-04-04 05:03:25,-2.38,-2.38,-2.38,100.00,1027776,28,19909,-65
2021-04-04 05:03:55,-2.35,-2.35,-2.35,100.00,1039238,28,19996,-65
2021-04-04 05:04:25,-2.36,-2.36,-2.36,100.00,1044508,28,19905,-65
2021-04-04 05:04:56,-2.39,-2.39,-2.39,100.00,1040028,28,19911,-65
2021-04-04 05:05:26,-2.39,-2.39,-2.39,100.00,1027399,28,20411,-66
2021-04-04 05:06:04,-2.35,-2.35,-2.35,100.00,1027308,28,19906,-64
2021-04-04 05:06:35,-2.34,-2.34,-2.34,100.00,1029513,28,19953,-65
2021-04-04 05:07:05,-2.33,-2.33,-2.33,100.00,1032476,28,19909,-65
2021-04-04 05:07:36,-2.33,-2.33,-2.33,100.00,1031829,28,20011,-65
2021-04-04 05:08:06,-2.30,-2.30,-2.30,100.00,1031294,28,20018,-66
2021-04-04 05:08:37,-2.28,-2.28,-2.28,100.00,1034640,28,19952,-65
2021-04-04 05:09:08,-2.28,-2.28,-2.28,100.00,1027744,28,19926,-65
2021-04-04 05:09:39,-2.27,-2.27,-2.27,100.00,1031545,28,19909,-64
2021-04-04 05:10:10,-2.17,-2.17,-2.17,100.00,1027584,28,20001,-65
2021-04-04 05:10:40,-2.18,-2.18,-2.18,100.00,1031586,28,20012,-64
2021-04-04 05:11:12,-2.19,-2.19,-2.19,100.00,1039000,28,20382,-64
2021-04-04 05:11:46,-2.15,-2.15,-2.15,100.00,1040282,28,20448,-66
2021-04-04 05:12:22,-2.10,-2.10,-2.10,100.00,1039558,28,19956,-66
2021-04-04 05:12:57,-2.09,-2.09,-2.09,100.00,1033837,28,19909,-66
2021-04-04 05:13:27,-2.11,-2.11,-2.11,100.00,1029337,28,19965,-64
2021-04-04 05:13:57,-2.11,-2.11,-2.11,100.00,1037025,28,19909,-65
2021-04-04 05:14:27,-2.09,-2.09,-2.09,100.00,1031354,28,19945,-65
2021-04-04 05:15:04,-2.06,-2.06,-2.06,100.00,1031600,28,19910,-65
2021-04-04 05:15:37,-2.03,-2.03,-2.03,100.00,1034704,28,19959,-64
2021-04-04 05:16:11,-2.02,-2.02,-2.02,100.00,1029790,28,19913,-64
2021-04-04 05:16:41,-1.99,-1.99,-1.99,100.00,1033047,28,19909,-64
2021-04-04 05:17:12,-1.98,-1.98,-1.98,100.00,1032062,28,20012,-65
2021-04-04 05:17:42,-1.96,-1.96,-1.96,100.00,1029283,28,19907,-65
2021-04-04 05:18:12,-1.90,-1.90,-1.90,100.00,1035017,28,19910,-64
2021-04-04 05:18:46,-1.90,-1.90,-1.90,100.00,1027305,28,19918,-65
2021-04-04 05:19:17,-1.87,-1.87,-1.87,100.00,1027897,28,20052,-65
2021-04-04 05:19:48,-1.84,-1.84,-1.84,100.00,1032340,28,20432,-64
2021-04-04 05:20:18,-1.84,-1.84,-1.84,100.00,1033010,28,19979,-65
2021-04-04 05:20:49,-1.82,-1.82,-1.82,100.00,1031555,28,19944,-64
2021-04-04 05:21:28,-1.78,-1.78,-1.78,100.00,1042989,28,19932,-65
2021-04-04 05:21:59,-1.76,-1.76,-1.76,100.00,1040330,28,19905,-63
2021-04-04 05:22:29,-1.75,-1.75,-1.75,100.00,1039787,28,20425,-65
2021-04-04 05:23:01,-1.72,-1.72,-1.72,100.00,1034201,28,19945,-65
2021-04-04 05:23:31,-1.68,-1.68,-1.68,100.00,1031407,28,19914,-65
2021-04-04 05:24:02,-1.60,-1.60,-1.60,100.00,1036182,28,20617,-65
2021-04-04 05:24:32,-1.55,-1.55,-1.55,100.00,1035536,28,19921,-65
2021-04-04 05:25:03,-1.47,-1.47,-1.47,100.00,1035462,28,19913,-66
2021-04-04 05:25:33,-1.43,-1.43,-1.43,100.00,1027332,28,19910,-64
2021-04-04 05:26:04,-1.37,-1.37,-1.37,100.00,1035287,28,20020,-65
2021-04-04 05:26:37,-1.33,-1.33,-1.33,100.00,1035527,28,19917,-65
2021-04-04 05:27:07,-1.28,-1.28,-1.28,100.00,1035729,28,19919,-64
2021-04-04 05:27:38,-1.19,-1.19,-1.19,100.00,1039253,28,20016,-65
2021-04-04 05:28:08,-1.45,-1.45,-1.45,100.00,1034875,28,19910,-65
2021-04-04 05:28:38,-1.11,-1.11,-1.11,100.00,1030822,28,19916,-65
2021-04-04 05:29:10,-1.09,-1.09,-1.09,100.00,1031418,28,19920,-65
2021-04-04 05:29:40,-1.07,-1.07,-1.07,100.00,1034127,28,19920,-65
2021-04-04 05:30:11,-1.00,-1.00,-1.00,100.00,1039889,28,19917,-65
2021-04-04 05:30:41,-0.96,-0.96,-0.96,100.00,1043815,28,20446,-65
2021-04-04 05:31:11,-0.90,-0.90,-0.90,100.00,1039812,28,19919,-65
2021-04-04 05:31:45,-0.86,-0.86,-0.86,100.00,1035601,28,19963,-65
2021-04-04 05:32:16,-0.88,-0.88,-0.88,100.00,1032984,28,19914,-65
2021-04-04 05:32:46,-0.82,-0.82,-0.82,100.00,1027841,28,20415,-65
2021-04-04 05:33:17,-0.84,-0.84,-0.84,100.00,1031359,28,19952,-65
2021-04-04 05:33:47,-0.82,-0.82,-0.82,100.00,1031449,28,19913,-65
2021-04-04 05:34:18,-0.66,-0.66,-0.66,100.00,1031389,28,20013,-64
2021-04-04 05:34:48,-0.72,-0.72,-0.72,100.00,1031734,28,19961,-65
2021-04-04 05:35:23,-0.63,-0.63,-0.63,100.00,1035612,28,19921,-65
2021-04-04 05:35:53,-0.52,-0.52,-0.52,100.00,1028018,28,19921,-65
2021-04-04 05:36:23,-0.53,-0.53,-0.53,100.00,1028930,28,20010,-65
2021-04-04 05:37:01,-0.53,-0.53,-0.53,100.00,1031227,28,19960,-65
2021-04-04 05:37:31,-0.55,-0.55,-0.55,100.00,1029686,28,19918,-65
2021-04-04 05:38:01,-0.53,-0.53,-0.53,100.00,1033066,28,19913,-64
2021-04-04 05:38:32,-0.58,-0.58,-0.58,100.00,1039780,28,20064,-65
2021-04-04 05:39:02,-0.51,-0.51,-0.51,100.00,1037288,28,20321,-65
2021-04-04 05:39:33,-0.37,-0.37,-0.37,100.00,1031488,28,19922,-67
2021-04-04 05:40:04,-0.30,-0.30,-0.30,100.00,1030635,28,19917,-65
2021-04-04 05:40:34,-0.36,-0.36,-0.36,100.00,1031568,28,19921,-64
2021-04-04 05:41:05,-0.32,-0.32,-0.32,100.00,1027267,28,20575,-64
2021-04-04 05:41:35,-0.32,-0.32,-0.32,100.00,1025378,28,19953,-65
2021-04-04 05:42:06,-0.26,-0.26,-0.26,100.00,1035862,28,19917,-65
2021-04-04 05:42:37,-0.29,-0.29,-0.29,100.00,1025077,28,20569,-64
2021-04-04 05:43:13,-0.33,-0.33,-0.33,100.00,1031564,28,19921,-64
2021-04-04 05:43:45,-0.22,-0.22,-0.22,100.00,1031274,28,19909,-65
2021-04-04 05:44:20,-0.24,-0.24,-0.24,100.00,1033394,28,19922,-67
2021-04-04 05:44:56,-0.29,-0.29,-0.29,100.00,1038646,28,19913,-65
2021-04-04 05:45:26,-0.22,-0.22,-0.22,100.00,1037757,28,19912,-65
2021-04-04 05:46:00,-0.15,-0.15,-0.15,100.00,1035334,28,20003,-65
2021-04-04 05:46:33,-0.07,-0.07,-0.07,100.00,1035347,28,20032,-66
2021-04-04 05:47:07,-0.12,-0.12,-0.12,100.00,1027279,28,19914,-65
2021-04-04 05:47:47,-0.03,-0.03,-0.03,100.00,1031144,28,19937,-64
2021-04-04 05:48:23,0.02,0.02,0.02,100.00,1031950,28,19995,-65
2021-04-04 05:48:58,0.02,0.02,0.02,100.00,1035562,28,20061,-64
2021-04-04 05:49:30,0.08,0.08,0.08,100.00,1031278,28,20407,-65
2021-04-04 05:50:24,0.22,0.22,0.22,100.00,1039561,28,19913,-65
2021-04-04 05:51:13,0.27,0.27,0.27,100.00,1031106,28,20233,-66
2021-04-04 05:52:02,0.26,0.26,0.26,100.00,1041934,28,19947,-65
2021-04-04 05:52:39,0.22,0.22,0.22,100.00,1039433,28,20400,-65
2021-04-04 05:53:10,0.20,0.20,0.20,100.00,1039834,28,19932,-66
2021-04-04 05:53:46,0.26,0.26,0.26,100.00,1039230,28,19909,-65
2021-04-04 05:54:17,0.36,0.36,0.36,100.00,1035527,28,19909,-66
2021-04-04 05:54:59,0.37,0.37,0.37,100.00,1031172,28,20000,-66
2021-04-04 05:55:33,0.44,0.44,0.44,100.00,1031679,28,20403,-66
2021-04-04 05:56:21,0.51,0.51,0.51,100.00,1035258,28,19949,-65
2021-04-04 05:56:53,0.52,0.52,0.52,100.00,1041489,28,19919,-64
2021-04-04 05:57:44,0.42,0.42,0.42,100.00,1032427,28,19917,-65
2021-04-04 05:58:17,0.64,0.64,0.64,100.00,1027035,28,20487,-65
2021-04-04 05:58:50,0.70,0.70,0.70,100.00,1030626,28,19913,-65
2021-04-04 05:59:42,0.71,0.71,0.71,100.00,1033784,28,20496,-66
2021-04-04 06:00:13,0.67,0.67,0.67,100.00,1031033,28,19914,-65
2021-04-04 06:00:44,0.63,0.63,0.63,100.00,1030574,28,19914,-65
2021-04-04 06:01:20,0.68,0.68,0.68,100.00,1027188,28,20315,-66
2021-04-04 06:01:58,0.73,0.73,0.73,100.00,1028180,28,19918,-65
2021-04-04 06:02:37,0.82,0.82,0.82,100.00,1029531,28,19917,-65
2021-04-04 06:03:26,0.90,0.90,0.90,100.00,1034265,28,19917,-65
2021-04-04 06:04:01,0.98,0.98,0.98,100.00,1035517,28,19913,-65
2021-04-04 06:04:50,0.92,0.92,0.92,100.00,1028929,28,19921,-65
2021-04-04 06:05:39,1.01,1.01,1.01,100.00,1028956,28,19936,-65
2021-04-04 06:06:28,1.12,1.12,1.12,100.00,1035004,28,20688,-66
2021-04-04 06:07:16,1.13,1.13,1.13,100.00,1044295,28,20022,-65
2021-04-04 06:07:46,1.17,1.17,1.17,100.00,1042828,28,19947,-67
2021-04-04 06:08:35,1.19,1.19,1.19,100.00,1034612,28,19963,-66
2021-04-04 06:09:09,1.15,1.15,1.15,100.00,1035357,28,19913,-66
2021-04-04 06:09:42,1.19,1.19,1.19,100.00,1034146,28,19913,-66
2021-04-04 06:10:16,1.25,1.25,1.25,100.00,1030838,28,19909,-66
2021-04-04 06:10:55,1.29,1.29,1.29,100.00,1031131,28,19964,-67
2021-04-04 06:11:41,1.36,1.36,1.36,99.92,1033342,28,19910,-65
2021-04-04 06:12:23,1.41,1.41,1.41,99.49,1043267,28,19912,-66
2021-04-04 06:13:13,1.37,1.37,1.37,98.41,1042492,28,19917,-66
2021-04-04 06:13:57,1.33,1.33,1.33,98.33,1043266,28,19913,-67
2021-04-04 06:14:42,1.66,1.66,1.66,95.57,1042026,28,19913,-66
2021-04-04 06:15:19,1.53,1.53,1.53,94.02,1042902,28,19908,-67
2021-04-04 06:16:08,1.44,1.44,1.44,94.49,1043847,28,20361,-68
2021-04-04 06:16:44,1.56,1.56,1.56,94.77,1035460,28,19919,-67
2021-04-04 06:17:15,1.50,1.50,1.50,95.26,1037898,28,19914,-65
2021-04-04 06:17:54,1.41,1.41,1.41,94.76,1035210,28,19952,-67
2021-04-04 06:18:31,1.41,1.41,1.41,95.06,1034027,28,19920,-66
2021-04-04 06:19:16,1.41,1.41,1.41,95.38,1033293,28,19973,-66
2021-04-04 06:19:51,1.48,1.48,1.48,95.22,1035269,28,19917,-65
2021-04-04 06:20:31,1.65,1.65,1.65,93.94,1031303,28,19909,-67
2021-04-04 06:21:03,1.64,1.64,1.64,93.55,1034925,28,19953,-67
2021-04-04 06:21:52,1.68,1.68,1.68,94.45,1033831,28,19916,-66
2021-04-04 06:22:32,1.74,1.74,1.74,94.38,1035162,28,19909,-66
2021-04-04 06:23:08,1.78,1.78,1.78,94.04,1035580,28,19913,-66
2021-04-04 06:23:38,1.63,1.63,1.63,94.13,1039564,28,19913,-71
2021-04-04 06:24:15,1.53,1.53,1.53,94.28,1035489,28,19920,-65
2021-04-04 06:24:58,1.90,1.90,1.90,94.23,1045518,28,19912,-68
2021-04-04 06:25:34,1.96,1.96,1.96,93.64,1040577,28,19991,-66
2021-04-04 06:26:10,2.03,2.03,2.03,93.84,1045348,28,20101,-66
2021-04-04 06:26:47,2.08,2.08,2.08,92.10,1041773,28,19913,-67
2021-04-04 06:27:31,2.04,2.04,2.04,92.84,1037692,28,19933,-67
2021-04-04 06:28:19,2.16,2.16,2.16,93.39,1036174,28,19902,-68
2021-04-04 06:29:28,2.15,2.15,2.15,93.98,1040119,28,19997,-68
2021-04-04 06:30:02,2.36,2.36,2.36,94.43,1034137,28,19976,-67
2021-04-04 06:30:51,2.29,2.29,2.29,93.47,1029297,28,19912,-66
2021-04-04 06:31:22,2.23,2.23,2.23,93.01,1025976,28,19914,-67
2021-04-04 06:31:58,2.27,2.27,2.27,93.61,1026702,28,19910,-66
2021-04-04 06:32:29,2.06,2.06,2.06,92.51,1023178,29,19906,-67
2021-04-04 06:33:00,2.22,2.22,2.22,93.78,1023652,28,20411,-67
2021-04-04 06:33:39,2.33,2.33,2.33,92.49,1026785,28,20014,-67
2021-04-04 06:34:12,2.52,2.52,2.52,91.08,1023045,29,19961,-67
2021-04-04 06:34:43,2.60,2.60,2.60,89.62,1025245,28,19914,-67
2021-04-04 06:35:40,2.56,2.56,2.56,88.70,1023033,29,20535,-67
2021-04-04 06:36:34,2.46,2.46,2.46,89.84,1027302,28,19910,-67
2021-04-04 06:37:23,2.57,2.57,2.57,89.98,1036200,28,19937,-68
2021-04-04 06:38:02,2.71,2.71,2.71,90.47,1038179,28,19913,-66
2021-04-04 06:38:45,2.83,2.83,2.83,90.89,1034885,28,20509,-67
2021-04-04 06:39:33,2.99,2.99,2.99,90.05,1031474,28,19917,-67
2021-04-04 06:40:05,2.90,2.90,2.90,88.27,1031136,28,20381,-67
2021-04-04 06:40:39,2.93,2.93,2.93,88.43,1035464,28,19926,-67
2021-04-04 06:41:27,2.98,2.98,2.98,87.86,1037366,28,20220,-66
2021-04-04 06:42:01,3.05,3.05,3.05,87.59,1035386,28,19999,-67
2021-04-04 06:42:52,3.28,3.28,3.28,86.36,1031837,28,19913,-66
2021-04-04 06:43:23,3.34,3.34,3.34,84.82,1039240,28,19909,-67
2021-04-04 06:43:54,3.31,3.31,3.31,84.32,1042525,28,19908,-65
2021-04-04 06:44:43,3.42,3.42,3.42,83.98,1035200,28,20595,-68
2021-04-04 06:45:36,3.33,3.33,3.33,80.59,1032597,28,20023,-67
2021-04-04 06:46:22,3.68,3.68,3.68,80.35,1028406,28,19917,-67
2021-04-04 06:46:55,3.47,3.47,3.47,80.38,1028961,28,19906,-66
2021-04-04 06:47:46,3.62,3.62,3.62,80.17,1035511,28,19906,-66
2021-04-04 06:48:19,3.74,3.74,3.74,80.00,1036102,28,19938,-67
2021-04-04 06:49:00,3.78,3.78,3.78,79.06,1038901,28,19905,-66
2021-04-04 06:49:39,3.95,3.95,3.95,77.99,1035170,28,20004,-66
2021-04-04 06:50:21,4.07,4.07,4.07,76.31,1031102,28,19913,-68
2021-04-04 06:50:52,4.00,4.00,4.00,75.90,1023246,29,19913,-67
2021-04-04 06:51:44,4.03,4.03,4.03,76.40,1022229,29,20376,-68
2021-04-04 06:52:26,3.85,3.85,3.85,76.58,1023172,29,19956,-68
2021-04-04 06:53:03,3.84,3.84,3.84,76.78,1035918,28,19913,-70
2021-04-04 06:53:53,3.97,3.97,3.97,76.32,1038975,28,19920,-68
2021-04-04 06:54:32,3.68,3.68,3.68,77.33,1035535,28,19913,-69
2021-04-04 06:55:05,3.73,3.73,3.73,77.06,1036805,28,19952,-68
2021-04-04 06:55:54,3.83,3.83,3.83,77.47,1035492,28,20351,-67
2021-04-04 06:56:29,3.66,3.66,3.66,76.64,1030981,28,20470,-66
2021-04-04 06:57:05,3.67,3.67,3.67,76.33,1036468,28,19913,-68
2021-04-04 06:57:54,3.94,3.94,3.94,75.47,1039085,28,20674,-68
2021-04-04 06:58:46,3.93,3.93,3.93,75.68,1039504,28,20346,-68
2021-04-04 06:59:30,3.83,3.83,3.83,77.62,1035126,28,20536,-69
2021-04-04 07:00:03,4.12,4.12,4.12,76.78,1035455,28,19918,-69
2021-04-04 07:01:03,3.57,3.57,3.57,77.66,1035080,28,19971,-68
2021-04-04 07:01:46,4.04,4.04,4.04,77.52,1022760,29,19906,-69
2021-04-04 07:02:16,3.81,3.81,3.81,77.07,1038304,28,20753,-68
2021-04-04 07:02:55,3.91,3.91,3.91,77.56,1038458,28,19919,-69
2021-04-04 07:03:26,3.97,3.97,3.97,77.28,1038750,28,19909,-69
2021-04-04 07:03:58,4.11,4.11,4.11,77.05,1031390,28,20141,-68
2021-04-04 07:04:46,4.30,4.30,4.30,75.70,1028492,28,19910,-69
2021-04-04 07:05:18,4.10,4.10,4.10,75.92,1035204,28,20087,-69
2021-04-04 07:05:56,4.29,4.29,4.29,76.41,1031098,28,19913,-69
2021-04-04 07:06:26,4.27,4.27,4.27,75.76,1035861,28,20016,-69
2021-04-04 07:07:00,4.15,4.15,4.15,75.52,1033305,28,20294,-68
2021-04-04 07:07:49,4.71,4.71,4.71,73.95,1032570,28,19914,-69
2021-04-04 07:08:19,4.51,4.51,4.51,75.48,1037441,28,20012,-68
2021-04-04 07:09:02,4.66,4.66,4.66,75.08,1034820,28,19916,-68
2021-04-04 07:09:51,4.62,4.62,4.62,73.61,1039064,28,20639,-68
2021-04-04 07:10:31,4.68,4.68,4.68,75.14,1040302,28,19917,-68
2021-04-04 07:11:01,4.57,4.57,4.57,75.15,1034905,28,20379,-68
2021-04-04 07:11:47,4.77,4.77,4.77,74.94,1031190,28,19905,-69
2021-04-04 07:12:21,4.92,4.92,4.92,74.53,1031182,28,19906,-68
2021-04-04 07:12:55,5.04,5.04,5.04,74.68,1033568,28,19909,-68
2021-04-04 07:13:31,5.30,5.30,5.30,72.88,1027062,28,19912,-69
2021-04-04 07:14:20,5.27,5.27,5.27,72.10,1028707,28,20364,-70
2021-04-04 07:14:50,5.36,5.36,5.36,71.96,1034215,28,19932,-68
2021-04-04 07:15:39,5.38,5.38,5.38,71.22,1036921,28,19991,-68
2021-04-04 07:16:28,5.24,5.24,5.24,71.50,1039442,28,19909,-69
2021-04-04 07:17:17,5.49,5.49,5.49,71.21,1041487,28,20008,-68
2021-04-04 07:17:47,5.46,5.46,5.46,69.69,1043156,28,19905,-69
2021-04-04 07:18:33,5.53,5.53,5.53,70.24,1041650,28,19952,-66
2021-04-04 07:19:22,5.60,5.60,5.60,69.86,1038071,28,19909,-68
2021-04-04 07:20:11,5.96,5.96,5.96,69.16,1039062,28,19905,-69
2021-04-04 07:21:01,5.94,5.94,5.94,68.61,1037710,28,19905,-69
2021-04-04 07:21:35,6.30,6.30,6.30,67.54,1028446,28,19912,-66
2021-04-04 07:22:14,6.47,6.47,6.47,66.96,1038579,28,20553,-69
2021-04-04 07:22:50,6.08,6.08,6.08,67.37,1034978,28,19905,-68
2021-04-04 07:23:24,6.06,6.06,6.06,67.39,1037138,28,20080,-69
2021-04-04 07:24:05,6.43,6.43,6.43,67.39,1034557,28,19913,-68
2021-04-04 07:24:35,6.71,6.71,6.71,65.99,1033707,28,20466,-69
2021-04-04 07:25:05,6.99,6.99,6.99,65.47,1026886,28,19912,-69
2021-04-04 07:25:35,7.11,7.11,7.11,65.81,1027533,28,19941,-69
2021-04-04 07:26:18,7.13,7.13,7.13,66.28,1030957,28,20004,-69
2021-04-04 07:27:07,7.37,7.37,7.37,65.45,1031830,28,19913,-69
2021-04-04 07:27:42,7.05,7.05,7.05,65.47,1042554,28,19912,-70
2021-04-04 07:28:32,6.91,6.91,6.91,65.15,1042910,28,19905,-71
2021-04-04 07:29:20,7.31,7.31,7.31,64.73,1036159,28,19901,-69
2021-04-04 07:29:51,7.37,7.37,7.37,64.77,1035176,28,20127,-70
2021-04-04 07:30:40,7.60,7.60,7.60,64.53,1034421,28,19909,-69
2021-04-04 07:31:10,7.61,7.61,7.61,63.63,1036036,28,19915,-70
2021-04-04 07:31:45,7.84,7.84,7.84,62.86,1034936,28,19921,-68
2021-04-04 07:32:18,8.14,8.14,8.14,61.86,1032413,28,19909,-68
2021-04-04 07:32:48,8.25,8.25,8.25,61.68,1030281,28,19910,-69
2021-04-04 07:33:29,8.23,8.23,8.23,61.38,1035085,28,20458,-69
2021-04-04 07:34:04,8.23,8.23,8.23,61.37,1031213,28,19910,-70
2021-04-04 07:34:43,8.19,8.19,8.19,61.37,1019618,29,19949,-70
2021-04-04 07:35:17,8.15,8.15,8.15,61.68,1024354,29,20458,-69
2021-04-04 07:35:47,8.58,8.58,8.58,60.51,1026057,28,19910,-68
2021-04-04 07:36:27,8.69,8.69,8.69,60.00,1030829,28,19914,-69
2021-04-04 07:37:08,8.67,8.67,8.67,60.49,1036237,28,19917,-70
2021-04-04 07:37:54,8.55,8.55,8.55,61.57,1042532,28,20030,-69
2021-04-04 07:38:33,7.57,7.57,7.57,62.68,1039482,28,19909,-68
2021-04-04 07:39:22,7.91,7.91,7.91,63.15,1035903,28,19909,-69
2021-04-04 07:39:55,8.00,8.00,8.00,62.57,1031832,28,19910,-69
2021-04-04 07:40:26,8.17,8.17,8.17,61.97,1035756,28,19975,-70
2021-04-04 07:41:08,8.04,8.04,8.04,62.10,1031157,28,19914,-69
2021-04-04 07:41:43,8.60,8.60,8.60,61.29,1031861,28,19910,-71
2021-04-04 07:42:31,8.55,8.55,8.55,60.75,1027767,28,19906,-69
2021-04-04 07:43:05,8.29,8.29,8.29,61.65,1035082,28,19960,-67
2021-04-04 07:43:45,8.46,8.46,8.46,61.43,1029186,28,19933,-69
2021-04-04 07:44:33,8.50,8.50,8.50,61.11,1031752,28,20017,-69
2021-04-04 07:45:09,8.90,8.90,8.90,60.51,1032813,28,19944,-70
2021-04-04 07:45:40,8.93,8.93,8.93,59.74,1035878,28,21547,-69
2021-04-04 07:46:15,9.11,9.11,9.11,59.23,1036154,28,19905,-69
2021-04-04 07:46:54,8.94,8.94,8.94,58.66,1031930,28,19985,-70
2021-04-04 07:47:26,8.63,8.63,8.63,59.60,1028129,28,19924,-70
2021-04-04 07:47:58,8.93,8.93,8.93,58.44,1035477,28,19960,-70
2021-04-04 07:48:35,8.69,8.69,8.69,58.68,1040929,28,19916,-70
2021-04-04 07:49:09,8.78,8.78,8.78,58.33,1040247,28,19909,-70
2021-04-04 07:49:45,9.11,9.11,9.11,58.30,1036150,28,19956,-70
2021-04-04 07:50:20,9.13,9.13,9.13,58.94,1031932,28,20399,-70
2021-04-04 07:50:57,9.30,9.30,9.30,58.01,1029748,28,19909,-69
2021-04-04 07:51:29,9.12,9.12,9.12,58.15,1031678,28,19909,-70
2021-04-04 07:52:00,9.34,9.34,9.34,57.55,1031946,28,20613,-68
2021-04-04 07:52:33,8.99,8.99,8.99,57.62,1032917,28,20045,-69
2021-04-04 07:53:22,9.29,9.29,9.29,57.51,1038175,28,19988,-69
2021-04-04 07:53:59,9.55,9.55,9.55,56.89,1035884,28,19897,-69
2021-04-04 07:54:35,9.96,9.96,9.96,55.92,1031816,28,20342,-68
2021-04-04 07:55:18,10.03,10.03,10.03,55.91,1034527,28,19901,-69
2021-04-04 07:55:54,10.00,10.00,10.00,55.47,1038943,28,20008,-69
2021-04-04 07:56:27,9.95,9.95,9.95,55.17,1038752,28,20628,-70
2021-04-04 07:57:06,9.75,9.75,9.75,54.30,1034607,28,20480,-70
2021-04-04 07:57:46,9.29,9.29,9.29,55.24,1031593,28,19929,-70
2021-04-04 07:58:16,9.94,9.94,9.94,54.11,1029301,28,19908,-70
2021-04-04 07:58:49,10.19,10.19,10.19,53.38,1033607,28,19909,-69
2021-04-04 07:59:28,10.02,10.02,10.02,53.95,1033510,28,19894,-69
2021-04-04 08:00:02,9.86,9.86,9.86,54.43,1037177,28,19959,-70
2021-04-04 08:00:33,10.11,10.11,10.11,53.73,1031792,28,20024,-69
2021-04-04 08:01:07,10.01,10.01,10.01,53.46,1027037,28,19902,-69
2021-04-04 08:01:54,10.30,10.30,10.30,52.67,1025328,28,20332,-69
2021-04-04 08:02:27,10.56,10.56,10.56,52.78,1027972,28,19920,-69
2021-04-04 08:03:01,10.20,10.20,10.20,53.75,1038641,28,19901,-69
2021-04-04 08:03:54,10.26,10.26,10.26,54.38,1039633,28,19911,-69
2021-04-04 08:04:27,9.89,9.89,9.89,54.43,1028010,28,19910,-69
2021-04-04 08:05:07,10.39,10.39,10.39,52.59,1018260,29,19963,-70
2021-04-04 08:05:41,10.83,10.83,10.83,51.95,1039875,28,19911,-70
2021-04-04 08:06:12,10.71,10.71,10.71,51.82,1037572,28,19902,-70
2021-04-04 08:06:51,10.93,10.93,10.93,53.40,1034034,28,19908,-69
2021-04-04 08:07:24,11.00,11.00,11.00,51.57,1023587,29,19907,-70
2021-04-04 08:07:59,10.52,10.52,10.52,52.43,1030924,28,19906,-71
2021-04-04 08:08:30,10.27,10.27,10.27,52.39,1033872,28,19901,-70
2021-04-04 08:09:07,10.60,10.60,10.60,52.75,1035796,28,19909,-70
2021-04-04 08:09:41,10.69,10.69,10.69,52.68,1033582,28,19944,-71
2021-04-04 08:10:13,11.25,11.25,11.25,51.95,1032912,28,19909,-70
2021-04-04 08:10:48,11.43,11.43,11.43,51.33,1035193,28,19932,-70
2021-04-04 08:11:28,11.54,11.54,11.54,50.71,1035588,28,19913,-69
2021-04-04 08:12:01,11.69,11.69,11.69,50.63,1033366,28,19908,-69
2021-04-04 08:12:34,12.11,12.11,12.11,49.98,1033997,28,19933,-70
2021-04-04 08:13:28,12.46,12.46,12.46,49.77,1033749,28,19902,-71
2021-04-04 08:14:07,12.38,12.38,12.38,48.94,1026245,28,19945,-71
2021-04-04 08:14:43,12.24,12.24,12.24,49.00,1032080,28,19905,-70
2021-04-04 08:15:23,12.31,12.31,12.31,48.52,1031212,28,19901,-71
2021-04-04 08:16:14,10.89,10.89,10.89,49.48,1028500,28,20001,-68
2021-04-04 08:16:56,10.87,10.87,10.87,50.84,1032879,28,19962,-70
2021-04-04 08:17:27,10.94,10.94,10.94,51.16,1032135,28,19909,-70
2021-04-04 08:17:57,11.41,11.41,11.41,50.54,1033057,28,19910,-69
2021-04-04 08:18:27,11.44,11.44,11.44,50.97,1034711,28,19897,-69
2021-04-04 08:18:58,12.06,12.06,12.06,49.47,1035665,28,19918,-71
2021-04-04 08:19:28,12.26,12.26,12.26,49.34,1035483,28,19909,-70
2021-04-04 08:19:59,11.84,11.84,11.84,49.96,1035077,28,19908,-69
2021-04-04 08:20:41,12.31,12.31,12.31,49.39,1026939,28,19906,-69
2021-04-04 08:21:13,12.30,12.30,12.30,50.00,1032979,28,19902,-70
2021-04-04 08:21:51,12.56,12.56,12.56,49.94,1027476,28,19985,-70
2021-04-04 08:22:22,12.78,12.78,12.78,48.55,1026953,28,20014,-70
2021-04-04 08:23:13,12.75,12.75,12.75,47.80,1027376,28,19997,-70
2021-04-04 08:23:43,12.21,12.21,12.21,48.35,1028947,28,19953,-71
2021-04-04 08:24:24,12.46,12.46,12.46,48.19,1035683,28,20336,-70
2021-04-04 08:24:59,12.29,12.29,12.29,47.43,1036512,28,19955,-70
2021-04-04 08:25:36,11.45,11.45,11.45,48.62,1037722,28,19909,-70
2021-04-04 08:26:07,12.02,12.02,12.02,49.37,1036708,28,20201,-70
2021-04-04 08:26:53,12.51,12.51,12.51,47.72,1033103,28,20263,-70
2021-04-04 08:27:32,13.05,13.05,13.05,46.89,1030665,28,19941,-70
2021-04-04 08:28:05,13.54,13.54,13.54,46.22,1035555,28,19993,-70
2021-04-04 08:28:42,13.91,13.91,13.91,45.38,1039044,28,19999,-70
2021-04-04 08:29:41,13.75,13.75,13.75,45.64,1039742,28,19905,-70
2021-04-04 08:30:18,12.84,12.84,12.84,46.63,1023161,28,19906,-69
2021-04-04 08:30:51,12.88,12.88,12.88,47.30,1036852,28,20330,-70
2021-04-04 08:31:23,13.26,13.26,13.26,46.07,1040869,28,19913,-71
2021-04-04 08:32:14,13.54,13.54,13.54,45.01,1036533,28,19960,-70
2021-04-04 08:32:54,12.47,12.47,12.47,47.34,1033445,28,20162,-68
2021-04-04 08:33:28,12.30,12.30,12.30,47.74,1037662,28,19905,-67
2021-04-04 08:34:16,13.25,13.25,13.25,45.85,1033119,28,19910,-69
2021-04-04 08:34:50,13.49,13.49,13.49,45.19,1037357,28,20000,-70
2021-04-04 08:35:50,13.41,13.41,13.41,45.60,1035369,28,20667,-69
2021-04-04 08:36:22,14.49,14.49,14.49,43.58,1036127,28,20436,-69
2021-04-04 08:37:02,14.98,14.98,14.98,42.90,1034229,28,19905,-71
2021-04-04 08:37:35,14.31,14.31,14.31,42.79,1035280,28,19916,-70
2021-04-04 08:38:31,14.20,14.20,14.20,42.84,1027606,28,19909,-71
2021-04-04 08:39:02,14.14,14.14,14.14,42.59,1031916,28,19913,-70
2021-04-04 08:39:33,13.91,13.91,13.91,42.77,1029291,28,19921,-71
2021-04-04 08:40:05,14.06,14.06,14.06,42.40,1039108,28,19905,-71
2021-04-04 08:40:36,13.54,13.54,13.54,42.91,1031306,28,20383,-69
2021-04-04 08:41:07,13.78,13.78,13.78,43.74,1031217,28,20480,-70
2021-04-04 08:41:37,13.80,13.80,13.80,43.13,1031262,28,19906,-70
2021-04-04 08:42:08,13.92,13.92,13.92,43.53,1033155,28,19916,-70
2021-04-04 08:42:38,13.39,13.39,13.39,42.85,1031061,28,20454,-70
2021-04-04 08:43:09,12.37,12.37,12.37,43.80,1031697,28,19910,-70
2021-04-04 08:43:40,12.55,12.55,12.55,45.12,1031528,28,20006,-70
2021-04-04 08:44:19,12.61,12.61,12.61,44.99,1031166,28,20679,-71
2021-04-04 08:44:55,12.42,12.42,12.42,45.11,1027092,28,19941,-71
2021-04-04 08:45:37,12.63,12.63,12.63,45.22,1025184,28,20359,-70
2021-04-04 08:46:26,12.15,12.15,12.15,45.14,1029374,28,19910,-70
2021-04-04 08:47:18,12.51,12.51,12.51,44.13,1035490,28,19975,-70
2021-04-04 08:47:48,13.03,13.03,13.03,45.14,1032710,28,19910,-70
2021-04-04 08:48:18,13.22,13.22,13.22,44.14,1030813,28,20395,-69
2021-04-04 08:48:48,13.06,13.06,13.06,43.22,1027148,28,20417,-70
2021-04-04 08:49:19,13.89,13.89,13.89,42.63,1027708,28,19906,-70
2021-04-04 08:49:49,14.19,14.19,14.19,43.03,1029281,28,19977,-70
2021-04-04 08:50:20,14.45,14.45,14.45,42.67,1027713,28,19918,-71
2021-04-04 08:50:50,14.82,14.82,14.82,41.30,1027541,28,19913,-70
2021-04-04 08:51:22,15.33,15.33,15.33,39.69,1027881,28,19976,-70
2021-04-04 08:52:00,15.49,15.49,15.49,38.65,1027605,28,20403,-70
2021-04-04 08:52:33,14.59,14.59,14.59,41.32,1028704,28,19914,-70
2021-04-04 08:53:19,13.73,13.73,13.73,41.35,1036577,28,19944,-70
2021-04-04 08:53:51,14.00,14.00,14.00,41.55,1031504,28,20593,-70
2021-04-04 08:54:24,13.36,13.36,13.36,42.91,1031546,28,19916,-70
2021-04-04 08:54:55,13.37,13.37,13.37,43.15,1034416,28,19909,-70
2021-04-04 08:55:26,13.01,13.01,13.01,43.08,1032108,28,19909,-69
2021-04-04 08:55:57,12.54,12.54,12.54,43.83,1027219,28,19914,-70
2021-04-04 08:56:27,13.46,13.46,13.46,42.22,1026545,28,19918,-70
2021-04-04 08:56:57,13.96,13.96,13.96,42.31,1025108,28,19914,-70
2021-04-04 08:57:42,14.29,14.29,14.29,41.85,1031542,28,20005,-70
2021-04-04 08:58:12,14.35,14.35,14.35,40.34,1034050,28,19959,-68
2021-04-04 08:58:45,14.87,14.87,14.87,40.05,1035352,28,19915,-71
2021-04-04 08:59:16,15.11,15.11,15.11,40.51,1026871,28,19974,-70
2021-04-04 08:59:46,15.03,15.03,15.03,40.14,1033694,28,20082,-70
2021-04-04 09:00:18,15.53,15.53,15.53,37.40,1035399,28,19909,-70
2021-04-04 09:00:50,15.56,15.56,15.56,36.64,1031507,28,19946,-69
2021-04-04 09:01:32,16.14,16.14,16.14,34.98,1030440,28,19910,-70
2021-04-04 09:02:04,15.60,15.60,15.60,36.25,1027459,28,19957,-70
2021-04-04 09:02:49,14.91,14.91,14.91,36.88,1035847,28,19930,-70
2021-04-04 09:03:20,15.36,15.36,15.36,35.78,1040444,28,20352,-70
2021-04-04 09:03:53,15.94,15.94,15.94,35.46,1031337,28,19929,-70
2021-04-04 09:04:23,16.38,16.38,16.38,35.01,1035037,28,20451,-70
2021-04-04 09:04:54,15.60,15.60,15.60,35.58,1032803,28,19962,-71
2021-04-04 09:05:27,16.11,16.11,16.11,35.82,1027806,28,20037,-71
2021-04-04 09:06:01,16.22,16.22,16.22,35.31,1026968,28,20043,-71
2021-04-04 09:06:38,16.68,16.68,16.68,35.05,1020872,28,19946,-71
2021-04-04 09:07:08,17.09,17.09,17.09,34.39,1025349,28,19918,-69
2021-04-04 09:07:44,17.22,17.22,17.22,33.87,1027107,28,20004,-70
2021-04-04 09:08:15,17.52,17.52,17.52,33.71,1023331,28,19914,-69
2021-04-04 09:08:45,17.71,17.71,17.71,33.60,1030399,28,20496,-70
2021-04-04 09:09:22,17.68,17.68,17.68,33.64,1023947,28,19914,-70
2021-04-04 09:09:52,16.59,16.59,16.59,34.88,1032067,28,19916,-71
2021-04-04 09:10:23,16.67,16.67,16.67,34.45,1032906,28,19924,-71
2021-04-04 09:10:53,16.71,16.71,16.71,34.63,1040603,28,19924,-71
2021-04-04 09:11:24,16.31,16.31,16.31,34.86,1039369,28,19913,-71
2021-04-04 09:11:57,15.39,15.39,15.39,35.85,1037784,28,19917,-70
2021-04-04 09:12:33,14.69,14.69,14.69,36.39,1039081,28,19908,-70
2021-04-04 09:13:14,15.97,15.97,15.97,36.72,1034644,28,20259,-70
2021-04-04 09:13:44,15.98,15.98,15.98,36.98,1023650,28,20411,-71
2021-04-04 09:14:15,16.49,16.49,16.49,36.29,1027981,28,19918,-70
2021-04-04 09:14:46,15.57,15.57,15.57,36.89,1030937,28,19921,-71
2021-04-04 09:15:16,15.72,15.72,15.72,36.48,1030105,28,19921,-71
2021-04-04 09:15:47,14.18,14.18,14.18,35.48,1034293,28,19913,-70
2021-04-04 09:16:17,13.96,13.96,13.96,36.86,1031506,28,19996,-71
2021-04-04 09:16:57,13.85,13.85,13.85,37.58,1035882,28,19978,-71
2021-04-04 09:17:27,13.43,13.43,13.43,38.27,1037789,28,19913,-71
2021-04-04 09:17:58,12.50,12.50,12.50,39.20,1031067,28,20434,-71
2021-04-04 09:18:33,12.47,12.47,12.47,38.23,1029843,28,19921,-72
2021-04-04 09:19:03,12.29,12.29,12.29,38.79,1030598,28,20575,-71
2021-04-04 09:19:40,11.74,11.74,11.74,40.08,1031755,28,19913,-70
2021-04-04 09:20:10,11.37,11.37,11.37,41.49,1031086,28,19922,-70
2021-04-04 09:20:49,11.30,11.30,11.30,41.11,1030230,28,19913,-68
2021-04-04 09:21:20,11.45,11.45,11.45,41.45,1029070,28,19924,-67
2021-04-04 09:21:50,12.35,12.35,12.35,41.07,1028149,28,20327,-68
2021-04-04 09:22:21,13.24,13.24,13.24,40.45,1034701,28,19976,-70
2021-04-04 09:22:51,13.38,13.38,13.38,39.43,1031261,28,19953,-70
2021-04-04 09:23:21,13.95,13.95,13.95,38.80,1027129,28,19910,-70
2021-04-04 09:23:55,14.77,14.77,14.77,37.22,1034508,28,20323,-69
2021-04-04 09:24:25,15.22,15.22,15.22,36.57,1026776,28,19914,-69
2021-04-04 09:24:56,15.25,15.25,15.25,36.63,1032228,28,19913,-68
2021-04-04 09:25:27,15.18,15.18,15.18,36.00,1037449,28,19921,-70
2021-04-04 09:26:07,13.19,13.19,13.19,37.75,1031177,28,19941,-67
2021-04-04 09:26:37,13.50,13.50,13.50,37.95,1027083,28,19965,-70
2021-04-04 09:27:10,13.23,13.23,13.23,37.91,1030946,28,19960,-70
2021-04-04 09:27:41,12.79,12.79,12.79,38.97,1032717,28,19932,-69
2021-04-04 09:28:11,12.25,12.25,12.25,40.02,1030945,28,20390,-70
2021-04-04 09:28:42,12.25,12.25,12.25,40.60,1033855,28,19952,-70
2021-04-04 09:29:12,13.04,13.04,13.04,40.40,1023278,28,19922,-69
2021-04-04 09:29:45,13.81,13.81,13.81,38.65,1022708,28,19913,-69
2021-04-04 09:30:23,13.98,13.98,13.98,36.84,1025053,28,19981,-67
2021-04-04 09:30:53,14.57,14.57,14.57,36.30,1029361,28,19921,-70
2021-04-04 09:31:28,15.45,15.45,15.45,34.84,1030932,28,19948,-68
2021-04-04 09:31:58,16.05,16.05,16.05,34.18,1031043,28,20353,-70
2021-04-04 09:32:33,16.09,16.09,16.09,34.93,1027293,28,19973,-70
2021-04-04 09:33:05,15.23,15.23,15.23,34.62,1036384,28,19909,-71
2021-04-04 09:33:37,14.63,14.63,14.63,34.72,1033027,28,19972,-71
2021-04-04 09:34:07,14.13,14.13,14.13,35.91,1039056,28,19939,-70
2021-04-04 09:34:39,14.24,14.24,14.24,36.21,1038207,28,19939,-70
2021-04-04 09:35:12,14.26,14.26,14.26,36.91,1029769,28,19906,-70
2021-04-04 09:35:43,14.07,14.07,14.07,37.18,1031246,28,19906,-69
2021-04-04 09:36:13,13.66,13.66,13.66,37.41,1020307,28,19907,-70
2021-04-04 09:36:48,13.82,13.82,13.82,37.71,1026949,28,19950,-70
2021-04-04 09:37:25,13.83,13.83,13.83,37.43,1031065,28,19945,-70
2021-04-04 09:38:02,13.37,13.37,13.37,37.55,1034185,28,19912,-69
2021-04-04 09:38:34,11.61,11.61,11.61,40.06,1030491,28,20549,-69
2021-04-04 09:39:04,11.08,11.08,11.08,41.46,1027027,28,20343,-70
2021-04-04 09:39:34,10.92,10.92,10.92,42.78,1030314,28,19952,-69
2021-04-04 09:40:07,11.32,11.32,11.32,42.10,1031217,28,19910,-69
2021-04-04 09:40:38,11.72,11.72,11.72,41.51,1031495,28,20417,-70
2021-04-04 09:41:08,12.24,12.24,12.24,40.46,1035109,28,19908,-69
2021-04-04 09:41:39,12.23,12.23,12.23,39.92,1031690,28,19917,-68
2021-04-04 09:42:09,11.83,11.83,11.83,40.91,1031517,28,19905,-67
2021-04-04 09:42:39,11.75,11.75,11.75,41.26,1022422,28,19907,-66
2021-04-04 09:43:13,12.53,12.53,12.53,40.05,1026890,28,19914,-67
2021-04-04 09:43:52,13.49,13.49,13.49,38.20,1035977,28,19913,-69
2021-04-04 09:44:29,14.47,14.47,14.47,37.38,1034521,28,19951,-70
2021-04-04 09:45:15,15.56,15.56,15.56,36.51,1035182,28,20023,-70
2021-04-04 09:45:45,16.44,16.44,16.44,35.73,1035295,28,20325,-70
2021-04-04 09:46:16,17.18,17.18,17.18,33.93,1034058,28,20099,-70
2021-04-04 09:46:49,17.39,17.39,17.39,34.35,1031380,28,19909,-71
2021-04-04 09:47:20,17.42,17.42,17.42,33.56,1026365,28,19917,-70
2021-04-04 09:47:50,16.54,16.54,16.54,34.53,1031232,28,19910,-70
2021-04-04 09:48:24,15.98,15.98,15.98,34.43,1031332,28,19910,-71
2021-04-04 09:48:55,16.14,16.14,16.14,34.61,1032395,28,19906,-70
2021-04-04 09:49:44,15.05,15.05,15.05,35.54,1037112,28,19909,-71
2021-04-04 09:50:23,14.07,14.07,14.07,36.97,1034281,28,20532,-71
2021-04-04 09:51:04,13.88,13.88,13.88,37.82,1035015,28,19919,-71
2021-04-04 09:51:34,13.59,13.59,13.59,38.33,1034987,28,19913,-70
2021-04-04 09:52:14,13.52,13.52,13.52,38.25,1039912,28,19909,-69
2021-04-04 09:52:44,13.19,13.19,13.19,38.79,1042197,28,20267,-70
2021-04-04 09:53:33,13.05,13.05,13.05,38.79,1045145,28,19959,-68
2021-04-04 09:54:04,12.42,12.42,12.42,39.61,1040142,28,19897,-71
2021-04-04 09:54:36,12.21,12.21,12.21,40.08,1029334,28,19918,-70
2021-04-04 09:55:08,11.68,11.68,11.68,40.46,1032324,28,19905,-70
2021-04-04 09:55:43,11.29,11.29,11.29,41.53,1027997,28,19946,-70
2021-04-04 09:56:14,10.55,10.55,10.55,42.44,1034806,28,19918,-70
2021-04-04 09:56:44,10.21,10.21,10.21,43.25,1041224,28,19920,-70
2021-04-04 09:57:14,10.25,10.25,10.25,43.01,1044620,28,20444,-68
2021-04-04 09:57:50,10.27,10.27,10.27,42.74,1046802,28,19920,-71
2021-04-04 09:58:30,9.88,9.88,9.88,43.17,1042201,28,19919,-67
2021-04-04 09:59:00,9.25,9.25,9.25,44.93,1039578,28,19913,-71
2021-04-04 09:59:32,9.10,9.10,9.10,45.36,1039767,28,19913,-69
2021-04-04 10:00:03,9.15,9.15,9.15,45.59,1039775,28,19916,-69
2021-04-04 10:00:37,9.27,9.27,9.27,44.73,1031507,28,20017,-66
2021-04-04 10:01:23,9.47,9.47,9.47,44.83,1031849,28,19941,-68
2021-04-04 10:01:53,9.65,9.65,9.65,44.76,1034122,28,19913,-68
2021-04-04 10:02:36,9.46,9.46,9.46,45.01,1039610,28,19905,-69
2021-04-04 10:03:09,9.41,9.41,9.41,44.94,1042199,28,19912,-68
2021-04-04 10:03:39,9.32,9.32,9.32,45.35,1035202,28,19955,-68
2021-04-04 10:04:09,9.12,9.12,9.12,44.81,1033484,28,19979,-69
2021-04-04 10:04:43,9.13,9.13,9.13,44.96,1031410,28,19924,-68
2021-04-04 10:05:16,8.46,8.46,8.46,46.47,1028423,28,20725,-67
2021-04-04 10:05:46,8.83,8.83,8.83,45.97,1035437,28,19916,-68
2021-04-04 10:06:17,8.87,8.87,8.87,45.83,1032999,28,19914,-68
2021-04-04 10:06:59,8.96,8.96,8.96,46.10,1035723,28,20436,-69
2021-04-04 10:07:30,8.91,8.91,8.91,45.91,1039565,28,19917,-68
2021-04-04 10:08:07,8.82,8.82,8.82,46.12,1040736,28,19913,-69
2021-04-04 10:08:37,8.38,8.38,8.38,46.76,1034931,28,19905,-68
2021-04-04 10:09:11,8.34,8.34,8.34,46.98,1035518,28,19976,-68
2021-04-04 10:09:41,8.25,8.25,8.25,47.87,1033931,28,19917,-68
2021-04-04 10:10:15,8.26,8.26,8.26,47.14,1031360,28,19913,-69
2021-04-04 10:10:46,8.30,8.30,8.30,47.16,1033339,28,20426,-69
2021-04-04 10:11:16,8.10,8.10,8.10,47.71,1035029,28,19909,-69
2021-04-04 10:11:46,7.93,7.93,7.93,47.30,1030979,28,19913,-68
2021-04-04 10:12:17,8.13,8.13,8.13,48.07,1032209,28,20399,-68
2021-04-04 10:12:59,8.22,8.22,8.22,48.33,1031417,28,19910,-68
2021-04-04 10:13:30,8.18,8.18,8.18,47.33,1030973,28,20008,-68
2021-04-04 10:14:06,7.96,7.96,7.96,47.33,1027694,28,19910,-68
2021-04-04 10:14:36,8.11,8.11,8.11,47.39,1027223,28,19945,-68
2021-04-04 10:15:07,7.93,7.93,7.93,48.62,1032755,28,19992,-68
2021-04-04 10:15:38,7.89,7.89,7.89,48.26,1035535,28,19925,-68
2021-04-04 10:16:16,7.98,7.98,7.98,48.29,1026674,28,20040,-68
2021-04-04 10:16:46,8.07,8.07,8.07,48.21,1025874,28,20371,-68
2021-04-04 10:17:17,8.13,8.13,8.13,48.30,1028268,28,19917,-69
2021-04-04 10:17:56,8.41,8.41,8.41,46.92,1029608,28,19921,-68
2021-04-04 10:18:27,8.88,8.88,8.88,46.71,1030222,28,20009,-70
2021-04-04 10:19:15,9.46,9.46,9.46,45.96,1033952,28,19918,-68
2021-04-04 10:19:58,10.62,10.62,10.62,43.99,1034532,28,19948,-67
2021-04-04 10:20:29,11.63,11.63,11.63,42.17,1038943,28,19909,-69
2021-04-04 10:20:59,12.15,12.15,12.15,41.39,1035757,28,19917,-69
2021-04-04 10:21:30,12.86,12.86,12.86,40.12,1034154,28,19917,-69
2021-04-04 10:22:00,13.58,13.58,13.58,39.19,1032515,28,19909,-70
2021-04-04 10:22:49,14.01,14.01,14.01,38.68,1034266,28,20008,-68
2021-04-04 10:23:20,14.57,14.57,14.57,37.17,1032222,28,19996,-70
2021-04-04 10:23:50,14.99,14.99,14.99,37.00,1034084,28,20383,-69
2021-04-04 10:24:28,14.81,14.81,14.81,36.99,1035068,28,19910,-70
2021-04-04 10:25:03,14.66,14.66,14.66,36.89,1026337,28,20364,-69
2021-04-04 10:25:34,14.45,14.45,14.45,37.66,1031357,28,19917,-69
2021-04-04 10:26:05,14.39,14.39,14.39,37.39,1033458,28,19943,-69
2021-04-04 10:26:36,14.75,14.75,14.75,37.35,1032013,28,20012,-69
2021-04-04 10:27:15,14.11,14.11,14.11,38.39,1033541,28,19917,-70
2021-04-04 10:27:46,14.44,14.44,14.44,38.06,1033576,28,20031,-69
2021-04-04 10:28:16,14.89,14.89,14.89,37.67,1034185,28,19940,-69
2021-04-04 10:28:48,15.09,15.09,15.09,36.04,1032859,28,19914,-69
2021-04-04 10:29:19,14.52,14.52,14.52,36.61,1031490,28,19913,-70
2021-04-04 10:30:01,14.66,14.66,14.66,36.64,1023583,28,19906,-68
2021-04-04 10:30:32,14.60,14.60,14.60,36.30,1029267,28,19910,-69
2021-04-04 10:31:02,14.31,14.31,14.31,36.35,1036389,28,19917,-71
2021-04-04 10:31:46,14.14,14.14,14.14,36.83,1041209,28,19939,-71
2021-04-04 10:32:26,14.08,14.08,14.08,37.28,1039749,28,20000,-70
2021-04-04 10:32:56,13.70,13.70,13.70,37.33,1033434,28,19956,-69
2021-04-04 10:33:27,13.91,13.91,13.91,37.15,1035111,28,19924,-69
2021-04-04 10:33:57,14.15,14.15,14.15,37.34,1032161,28,19959,-69
2021-04-04 10:34:39,14.70,14.70,14.70,36.57,1030101,28,19932,-69
2021-04-04 10:35:10,14.35,14.35,14.35,37.43,1030660,28,19914,-69
2021-04-04 10:35:42,14.71,14.71,14.71,36.51,1031612,28,19939,-68
2021-04-04 10:36:13,14.57,14.57,14.57,36.68,1032936,28,19975,-69
2021-04-04 10:36:59,14.35,14.35,14.35,37.05,1034354,28,20418,-69
2021-04-04 10:37:29,14.07,14.07,14.07,38.05,1031401,28,20008,-68
2021-04-04 10:38:03,13.54,13.54,13.54,38.14,1036355,28,19918,-69
2021-04-04 10:38:33,13.55,13.55,13.55,38.96,1034574,28,19917,-69
2021-04-04 10:39:04,13.59,13.59,13.59,38.97,1031711,28,19917,-71
2021-04-04 10:39:34,13.99,13.99,13.99,37.86,1033336,28,19909,-70
2021-04-04 10:40:08,13.84,13.84,13.84,38.37,1031298,28,19921,-69
2021-04-04 10:40:42,13.02,13.02,13.02,38.14,1032194,28,19917,-69
2021-04-04 10:41:16,13.64,13.64,13.64,39.12,1024124,28,19922,-70
2021-04-04 10:41:46,14.51,14.51,14.51,39.30,1023339,28,19918,-69
2021-04-04 10:42:16,14.82,14.82,14.82,39.44,1023538,29,19914,-70
2021-04-04 10:42:54,15.12,15.12,15.12,38.04,1023925,28,19989,-70
2021-04-04 10:43:43,15.91,15.91,15.91,36.06,1031742,28,19936,-69
2021-04-04 10:44:20,16.02,16.02,16.02,35.63,1038705,28,20378,-70
2021-04-04 10:45:04,16.21,16.21,16.21,35.10,1031120,28,19920,-69
2021-04-04 10:45:34,16.24,16.24,16.24,35.29,1031044,28,19914,-69
2021-04-04 10:46:11,16.29,16.29,16.29,35.81,1028181,28,20384,-69
2021-04-04 10:46:41,16.77,16.77,16.77,34.84,1033648,28,19921,-69
2021-04-04 10:47:21,16.57,16.57,16.57,35.64,1036060,28,19944,-70
2021-04-04 10:47:51,17.27,17.27,17.27,35.08,1031895,28,19913,-70
2021-04-04 10:48:21,17.28,17.28,17.28,33.62,1030647,28,19909,-70
2021-04-04 10:48:52,17.15,17.15,17.15,34.00,1031004,28,19910,-70
2021-04-04 10:49:22,16.29,16.29,16.29,33.43,1027326,28,19917,-70
2021-04-04 10:49:52,16.11,16.11,16.11,33.77,1026867,28,19916,-70
2021-04-04 10:50:23,17.05,17.05,17.05,33.83,1021988,28,19918,-70
2021-04-04 10:50:56,17.14,17.14,17.14,33.80,1023348,29,19910,-71
2021-04-04 10:51:27,17.49,17.49,17.49,33.73,1022816,29,19914,-69
2021-04-04 10:51:57,17.85,17.85,17.85,33.63,1028280,28,20016,-71
2021-04-04 10:52:28,17.87,17.87,17.87,32.97,1035749,28,19912,-70
2021-04-04 10:52:58,18.47,18.47,18.47,32.53,1030799,28,19953,-70
2021-04-04 10:53:29,18.26,18.26,18.26,32.65,1035080,28,19964,-70
2021-04-04 10:53:59,17.57,17.57,17.57,32.37,1023000,28,20005,-71
2021-04-04 10:54:29,17.93,17.93,17.93,32.15,1023129,28,19921,-69
2021-04-04 10:55:00,17.77,17.77,17.77,32.40,1026800,28,19906,-70
2021-04-04 10:55:30,16.94,16.94,16.94,32.77,1026919,28,19921,-70
2021-04-04 10:56:01,17.44,17.44,17.44,33.26,1035141,28,19913,-70
2021-04-04 10:56:31,17.20,17.20,17.20,32.77,1037749,28,19913,-70
2021-04-04 10:57:02,17.06,17.06,17.06,32.60,1039036,28,19909,-71
2021-04-04 10:57:35,16.91,16.91,16.91,33.22,1035184,28,19916,-70
2021-04-04 10:58:05,17.05,17.05,17.05,33.59,1030591,28,20020,-70
2021-04-04 10:58:37,17.47,17.47,17.47,32.69,1035260,28,19917,-68
2021-04-04 10:59:07,16.93,16.93,16.93,32.73,1039466,28,20110,-70
2021-04-04 10:59:37,17.65,17.65,17.65,33.39,1034820,28,19968,-70
2021-04-04 11:00:08,17.96,17.96,17.96,32.86,1030744,28,19910,-69
2021-04-04 11:00:39,18.20,18.20,18.20,32.74,1027035,28,19937,-70
2021-04-04 11:01:11,18.04,18.04,18.04,33.02,1034529,28,20330,-70
2021-04-04 11:01:42,18.26,18.26,18.26,31.55,1026034,28,19982,-70
2021-04-04 11:02:12,17.92,17.92,17.92,31.91,1034583,28,19989,-70
2021-04-04 11:02:42,17.70,17.70,17.70,32.48,1027072,28,20675,-70
2021-04-04 11:03:13,18.11,18.11,18.11,32.26,1027133,28,19937,-70
2021-04-04 11:03:43,17.00,17.00,17.00,32.14,1035036,28,19936,-70
2021-04-04 11:04:14,17.15,17.15,17.15,32.43,1031175,28,19913,-69
2021-04-04 11:04:45,16.85,16.85,16.85,32.17,1035119,28,19909,-70
2021-04-04 11:05:16,16.05,16.05,16.05,33.63,1027252,28,19906,-69
2021-04-04 11:05:47,17.00,17.00,17.00,33.37,1034767,28,19916,-70
2021-04-04 11:06:17,17.18,17.18,17.18,33.50,1035044,28,20106,-70
2021-04-04 11:06:47,16.88,16.88,16.88,33.65,1031903,28,19909,-70
2021-04-04 11:07:18,17.56,17.56,17.56,32.95,1033348,28,19964,-70
2021-04-04 11:07:48,17.24,17.24,17.24,32.30,1031182,28,19906,-70
2021-04-04 11:08:19,16.99,16.99,16.99,32.63,1031980,28,19906,-70
2021-04-04 11:08:49,16.67,16.67,16.67,33.07,1034360,28,20000,-69
2021-04-04 11:09:19,17.11,17.11,17.11,32.98,1038694,28,20679,-69
2021-04-04 11:09:50,16.03,16.03,16.03,34.31,1035013,28,19960,-69
2021-04-04 11:10:20,16.23,16.23,16.23,33.99,1038017,28,20013,-69
2021-04-04 11:10:50,16.71,16.71,16.71,33.47,1034932,28,20433,-68
2021-04-04 11:11:21,17.60,17.60,17.60,32.73,1027170,28,20000,-70
2021-04-04 11:11:54,16.78,16.78,16.78,32.82,1033813,28,19910,-69
2021-04-04 11:12:24,16.49,16.49,16.49,32.90,1030869,28,19910,-70
2021-04-04 11:12:54,15.38,15.38,15.38,34.16,1035518,28,20275,-70
2021-04-04 11:13:25,14.56,14.56,14.56,35.50,1038906,28,19913,-70
2021-04-04 11:13:55,14.60,14.60,14.60,35.44,1035177,28,19937,-70
2021-04-04 11:14:25,14.34,14.34,14.34,35.18,1039123,28,19913,-69
2021-04-04 11:14:56,14.04,14.04,14.04,37.09,1042994,28,20395,-71
2021-04-04 11:15:27,15.07,15.07,15.07,36.15,1039243,28,19952,-70
2021-04-04 11:15:58,15.97,15.97,15.97,34.96,1030223,28,19932,-70
2021-04-04 11:16:28,16.32,16.32,16.32,34.65,1030838,28,19956,-70
2021-04-04 11:16:59,16.10,16.10,16.10,34.75,1022621,28,19914,-70
2021-04-04 11:17:30,15.01,15.01,15.01,34.05,1027477,28,20347,-69
2021-04-04 11:18:04,15.69,15.69,15.69,34.31,1031228,28,19953,-68
2021-04-04 11:18:41,15.68,15.68,15.68,33.77,1028748,28,19916,-67
2021-04-04 11:19:12,15.51,15.51,15.51,34.21,1028196,28,19974,-69
2021-04-04 11:19:43,16.00,16.00,16.00,35.22,1028601,28,19921,-69
2021-04-04 11:20:16,16.40,16.40,16.40,35.81,1027727,28,19906,-69
2021-04-04 11:20:47,16.68,16.68,16.68,34.69,1031071,28,20466,-70
2021-04-04 11:21:18,17.01,17.01,17.01,35.58,1035617,28,19940,-69
2021-04-04 11:21:49,16.01,16.01,16.01,34.30,1029194,28,20480,-69
2021-04-04 11:22:19,15.99,15.99,15.99,35.13,1026874,28,19990,-69
2021-04-04 11:22:50,16.68,16.68,16.68,33.52,1018977,29,20420,-70
2021-04-04 11:23:21,16.69,16.69,16.69,32.92,1019419,28,19907,-69
2021-04-04 11:23:51,17.39,17.39,17.39,33.48,1026567,28,19918,-69
2021-04-04 11:24:24,18.19,18.19,18.19,31.85,1031015,28,20391,-69
2021-04-04 11:25:03,18.69,18.69,18.69,31.07,1027244,28,19953,-69
2021-04-04 11:25:33,18.76,18.76,18.76,32.80,1028276,28,20000,-68
2021-04-04 11:26:22,18.30,18.30,18.30,31.91,1032566,28,19937,-70
2021-04-04 11:26:59,17.80,17.80,17.80,31.87,1038053,28,19905,-69
2021-04-04 11:27:36,18.46,18.46,18.46,31.81,1038357,28,19909,-69
2021-04-04 11:28:15,18.85,18.85,18.85,31.65,1034571,28,20661,-69
2021-04-04 11:28:45,19.08,19.08,19.08,31.22,1034612,28,19977,-69
2021-04-04 11:29:19,18.57,18.57,18.57,31.57,1034535,28,19914,-70
2021-04-04 11:29:51,18.03,18.03,18.03,31.93,1028604,28,19965,-70
2021-04-04 11:30:27,18.00,18.00,18.00,33.07,1027059,28,19914,-70
2021-04-04 11:30:57,17.42,17.42,17.42,32.44,1026096,28,19914,-70
2021-04-04 11:31:27,17.20,17.20,17.20,32.83,1018732,28,20295,-68
2021-04-04 11:32:14,16.83,16.83,16.83,33.35,1028433,28,19964,-71
2021-04-04 11:32:45,16.53,16.53,16.53,33.31,1034693,28,19924,-70
2021-04-04 11:33:15,16.67,16.67,16.67,33.30,1040890,28,20333,-69
2021-04-04 11:33:45,16.46,16.46,16.46,33.64,1040232,28,20019,-69
2021-04-04 11:34:33,16.80,16.80,16.80,32.99,1037608,28,19924,-70
2021-04-04 11:35:03,16.24,16.24,16.24,33.63,1032221,28,19910,-68
2021-04-04 11:35:51,16.17,16.17,16.17,33.53,1036993,28,19913,-70
2021-04-04 11:36:21,16.48,16.48,16.48,33.54,1038755,28,20389,-69
2021-04-04 11:36:52,16.20,16.20,16.20,33.95,1037411,28,19920,-69
2021-04-04 11:37:28,17.04,17.04,17.04,33.33,1032392,28,19913,-70
2021-04-04 11:37:58,16.78,16.78,16.78,33.43,1034565,28,19914,-70
2021-04-04 11:38:30,16.63,16.63,16.63,34.65,1028830,28,19957,-68
2021-04-04 11:39:00,16.90,16.90,16.90,34.14,1035563,28,20397,-71
2021-04-04 11:39:31,16.54,16.54,16.54,34.04,1038566,28,19920,-70
2021-04-04 11:40:20,14.76,14.76,14.76,35.19,1034871,28,20027,-70
2021-04-04 11:41:09,14.71,14.71,14.71,36.34,1032419,28,19924,-69
2021-04-04 11:41:50,15.28,15.28,15.28,35.35,1034327,28,20012,-69
2021-04-04 11:42:20,15.69,15.69,15.69,36.51,1030608,28,20602,-69
2021-04-04 11:43:29,15.51,15.51,15.51,35.13,1033093,28,19928,-70
2021-04-04 11:44:15,16.20,16.20,16.20,34.64,1031052,28,19917,-69
2021-04-04 11:44:52,15.94,15.94,15.94,35.44,1036857,28,19928,-70
2021-04-04 11:45:32,16.53,16.53,16.53,34.55,1033492,28,19951,-69
2021-04-04 11:46:02,16.34,16.34,16.34,34.26,1030466,28,19921,-70
2021-04-04 11:46:42,15.61,15.61,15.61,35.10,1034140,28,20371,-69
2021-04-04 11:47:15,15.94,15.94,15.94,34.62,1030622,28,20374,-68
2021-04-04 11:47:45,15.43,15.43,15.43,35.25,1031729,28,19913,-69
2021-04-04 11:48:30,14.45,14.45,14.45,36.10,1030925,28,19918,-69
2021-04-04 11:49:01,13.99,13.99,13.99,36.38,1033964,28,20422,-69
2021-04-04 11:49:38,15.07,15.07,15.07,36.10,1030472,28,19982,-70
2021-04-04 11:50:24,15.51,15.51,15.51,36.43,1030418,28,19968,-70
2021-04-04 11:50:55,16.11,16.11,16.11,34.47,1025007,28,19906,-70
2021-04-04 11:51:29,16.46,16.46,16.46,34.95,1025526,28,19910,-69
2021-04-04 11:52:05,16.58,16.58,16.58,34.34,1025300,28,19914,-69
2021-04-04 11:52:36,16.42,16.42,16.42,34.51,1024575,28,20012,-70
2021-04-04 11:53:11,16.38,16.38,16.38,34.56,1026993,28,19914,-68
2021-04-04 11:53:42,16.22,16.22,16.22,34.56,1036435,28,20361,-69
2021-04-04 11:54:12,16.56,16.56,16.56,34.47,1024912,28,20005,-70
2021-04-04 11:54:46,16.52,16.52,16.52,34.48,1026520,28,19910,-69
2021-04-04 11:55:16,16.34,16.34,16.34,34.59,1022979,29,20016,-69
2021-04-04 11:55:47,16.45,16.45,16.45,34.49,1023749,28,19906,-68
2021-04-04 11:56:36,16.53,16.53,16.53,34.14,1027299,28,19909,-68
2021-04-04 11:57:09,17.27,17.27,17.27,34.52,1030680,28,20398,-69
2021-04-04 11:57:41,17.56,17.56,17.56,34.29,1038151,28,19909,-67
2021-04-04 11:58:11,17.93,17.93,17.93,33.98,1039130,28,19987,-68
2021-04-04 11:58:41,18.30,18.30,18.30,34.01,1034102,28,19913,-70
2021-04-04 11:59:12,18.31,18.31,18.31,33.09,1026838,28,19914,-68
2021-04-04 11:59:43,18.92,18.92,18.92,32.46,1023994,28,19914,-69
2021-04-04 12:00:20,18.38,18.38,18.38,33.14,1022826,28,19907,-68
2021-04-04 12:00:52,18.82,18.82,18.82,32.54,1031795,28,19909,-68
2021-04-04 12:01:22,19.00,19.00,19.00,32.87,1035284,28,19905,-69
2021-04-04 12:01:54,18.95,18.95,18.95,31.96,1031803,28,20657,-69
2021-04-04 12:02:28,18.43,18.43,18.43,32.02,1032514,28,19910,-71
2021-04-04 12:03:00,19.03,19.03,19.03,32.74,1030805,28,19910,-70
2021-04-04 12:03:30,18.32,18.32,18.32,32.19,1032167,28,19972,-69
2021-04-04 12:04:16,17.90,17.90,17.90,32.76,1038638,28,19967,-70
2021-04-04 12:05:05,18.21,18.21,18.21,32.72,1034461,28,19913,-70
2021-04-04 12:05:36,18.22,18.22,18.22,32.92,1037995,28,19913,-69
2021-04-04 12:06:12,18.22,18.22,18.22,32.61,1034870,28,19956,-70
2021-04-04 12:06:43,18.13,18.13,18.13,32.43,1036138,28,19910,-70
2021-04-04 12:07:13,17.59,17.59,17.59,32.22,1033738,28,19913,-69
2021-04-04 12:07:46,17.19,17.19,17.19,32.30,1031431,28,20029,-70
2021-04-04 12:08:26,17.23,17.23,17.23,32.03,1033069,28,19909,-69
2021-04-04 12:08:56,17.41,17.41,17.41,32.66,1032044,28,20020,-69
2021-04-04 12:09:26,17.74,17.74,17.74,32.27,1036108,28,20561,-70
2021-04-04 12:09:57,17.95,17.95,17.95,32.93,1034849,28,19906,-69
2021-04-04 12:10:28,16.29,16.29,16.29,32.48,1034414,28,19921,-69
2021-04-04 12:10:59,17.10,17.10,17.10,32.99,1030572,28,19914,-69
2021-04-04 12:11:30,16.84,16.84,16.84,32.64,1034809,28,19913,-70
2021-04-04 12:12:00,17.74,17.74,17.74,32.87,1034203,28,20048,-70
2021-04-04 12:12:31,18.02,18.02,18.02,32.87,1034779,28,19913,-70
2021-04-04 12:13:02,18.45,18.45,18.45,32.60,1034670,28,19920,-71
2021-04-04 12:13:32,18.84,18.84,18.84,32.28,1031901,28,19920,-70
2021-04-04 12:14:02,18.63,18.63,18.63,32.33,1030982,28,19921,-70
2021-04-04 12:14:49,18.47,18.47,18.47,32.50,1030628,28,19961,-70
2021-04-04 12:15:20,18.27,18.27,18.27,32.35,1032788,28,19910,-70
2021-04-04 12:15:58,17.71,17.71,17.71,32.76,1034676,28,19978,-70
2021-04-04 12:16:44,18.25,18.25,18.25,31.74,1038138,28,19912,-70
2021-04-04 12:17:14,18.09,18.09,18.09,30.78,1034963,28,19917,-71
2021-04-04 12:17:52,18.83,18.83,18.83,29.69,1034938,28,19901,-71
2021-04-04 12:18:22,19.26,19.26,19.26,30.25,1030627,28,19914,-70
2021-04-04 12:18:59,19.24,19.24,19.24,30.07,1030755,28,19949,-70
2021-04-04 12:19:30,19.61,19.61,19.61,29.51,1036615,28,19918,-71
2021-04-04 12:20:00,19.57,19.57,19.57,29.31,1034817,28,20009,-71
2021-04-04 12:20:34,19.14,19.14,19.14,29.90,1032533,28,20087,-71
2021-04-04 12:21:05,18.86,18.86,18.86,30.79,1035080,28,20015,-71
2021-04-04 12:21:46,18.82,18.82,18.82,30.80,1031505,28,19918,-70
2021-04-04 12:22:17,18.67,18.67,18.67,30.87,1029465,28,19969,-71
2021-04-04 12:22:47,18.24,18.24,18.24,30.66,1023702,29,19922,-71
2021-04-04 12:23:18,17.67,17.67,17.67,31.04,1027387,28,19913,-71
2021-04-04 12:23:52,17.42,17.42,17.42,31.27,1026862,28,19917,-71
2021-04-04 12:24:41,17.49,17.49,17.49,31.13,1032029,28,20473,-71
2021-04-04 12:25:14,17.42,17.42,17.42,31.08,1032123,28,19913,-70
2021-04-04 12:25:45,17.59,17.59,17.59,31.04,1034760,28,19917,-70
2021-04-04 12:26:18,17.71,17.71,17.71,31.07,1034437,28,20005,-69
2021-04-04 12:26:57,17.92,17.92,17.92,31.43,1031749,28,19913,-69
2021-04-04 12:27:27,18.07,18.07,18.07,31.12,1031213,28,20000,-69
2021-04-04 12:27:58,17.91,17.91,17.91,31.68,1031507,28,19913,-71
2021-04-04 12:28:28,17.35,17.35,17.35,32.84,1031951,28,20000,-69
2021-04-04 12:28:59,17.58,17.58,17.58,31.16,1036613,28,19910,-72
2021-04-04 12:29:37,16.40,16.40,16.40,32.55,1039368,28,19913,-71
2021-04-04 12:30:14,16.05,16.05,16.05,32.41,1035531,28,19909,-71
2021-04-04 12:30:44,15.82,15.82,15.82,33.53,1035251,28,20023,-71
2021-04-04 12:31:15,16.43,16.43,16.43,33.02,1029779,28,19913,-72
2021-04-04 12:31:45,16.46,16.46,16.46,33.04,1029809,28,19945,-72
2021-04-04 12:32:21,16.78,16.78,16.78,33.05,1031130,28,19922,-71
2021-04-04 12:33:01,16.94,16.94,16.94,32.45,1036972,28,19913,-69
2021-04-04 12:33:36,17.27,17.27,17.27,32.15,1040786,28,19913,-72
2021-04-04 12:34:07,17.55,17.55,17.55,32.18,1040802,28,19960,-71
2021-04-04 12:34:40,17.82,17.82,17.82,32.13,1031502,28,19905,-71
2021-04-04 12:35:11,17.45,17.45,17.45,31.10,1027647,28,19906,-72
2021-04-04 12:35:42,17.03,17.03,17.03,31.80,1027473,28,20772,-71
2021-04-04 12:36:13,17.54,17.54,17.54,32.21,1027377,28,19918,-71
2021-04-04 12:36:44,18.09,18.09,18.09,31.56,1023591,29,19910,-70
2021-04-04 12:37:14,17.87,17.87,17.87,31.74,1023824,28,19917,-70
2021-04-04 12:37:45,18.17,18.17,18.17,31.40,1023392,28,19914,-71
2021-04-04 12:38:25,18.06,18.06,18.06,30.63,1030882,28,19914,-71
2021-04-04 12:38:57,17.87,17.87,17.87,31.30,1037283,28,19948,-71
2021-04-04 12:39:27,18.04,18.04,18.04,30.40,1036510,28,20000,-70
2021-04-04 12:39:58,18.79,18.79,18.79,30.40,1029785,28,20212,-71
2021-04-04 12:40:29,18.42,18.42,18.42,30.61,1024007,28,19918,-71
2021-04-04 12:41:00,19.06,19.06,19.06,30.46,1021575,28,19923,-71
2021-04-04 12:41:30,18.87,18.87,18.87,30.33,1025925,28,20005,-71
2021-04-04 12:42:00,18.42,18.42,18.42,31.02,1027486,28,19914,-70
2021-04-04 12:42:32,18.36,18.36,18.36,31.22,1031690,28,19937,-71
2021-04-04 12:43:04,18.88,18.88,18.88,30.92,1035261,28,20027,-71
2021-04-04 12:43:38,18.83,18.83,18.83,30.87,1031024,28,19910,-71
2021-04-04 12:44:08,18.83,18.83,18.83,30.56,1030672,28,20354,-72
2021-04-04 12:44:39,17.52,17.52,17.52,30.35,1030616,28,19968,-71
2021-04-04 12:45:10,18.16,18.16,18.16,30.24,1031548,28,20004,-70
2021-04-04 12:45:41,18.94,18.94,18.94,29.59,1027583,28,19914,-71
2021-04-04 12:46:11,18.03,18.03,18.03,31.56,1036583,28,20430,-71
2021-04-04 12:46:41,17.92,17.92,17.92,30.68,1039600,28,20503,-71
2021-04-04 12:47:19,18.39,18.39,18.39,30.74,1035701,28,19913,-71
2021-04-04 12:47:49,18.41,18.41,18.41,30.79,1034217,28,19917,-71
2021-04-04 12:48:20,18.06,18.06,18.06,31.11,1030550,28,20272,-71
2021-04-04 12:48:50,17.50,17.50,17.50,31.27,1030946,28,19917,-72
2021-04-04 12:49:21,17.38,17.38,17.38,31.12,1027753,28,19921,-71
2021-04-04 12:49:58,16.50,16.50,16.50,31.95,1027153,28,19988,-71
2021-04-04 12:50:28,16.76,16.76,16.76,31.81,1028970,28,19910,-71
2021-04-04 12:51:01,17.25,17.25,17.25,31.58,1036395,28,19906,-71
2021-04-04 12:51:31,17.85,17.85,17.85,31.63,1036085,28,20690,-71
2021-04-04 12:52:01,18.20,18.20,18.20,31.94,1035912,28,19905,-71
2021-04-04 12:52:32,18.23,18.23,18.23,31.64,1035369,28,19906,-71
2021-04-04 12:53:02,17.82,17.82,17.82,32.27,1038146,28,20330,-71
2021-04-04 12:53:33,17.75,17.75,17.75,31.78,1035548,28,20036,-72
2021-04-04 12:54:03,17.57,17.57,17.57,31.56,1031483,28,19951,-71
2021-04-04 12:54:34,17.83,17.83,17.83,31.36,1029745,28,20000,-72
2021-04-04 12:55:27,18.60,18.60,18.60,31.16,1028264,28,20553,-71
2021-04-04 12:55:58,18.43,18.43,18.43,30.59,1028060,28,20300,-71
2021-04-04 12:56:31,17.29,17.29,17.29,32.06,1037607,28,19905,-70
2021-04-04 12:57:02,17.47,17.47,17.47,31.54,1038818,28,19909,-71
2021-04-04 12:57:32,18.29,18.29,18.29,30.95,1039235,28,19928,-71
2021-04-04 12:58:06,17.26,17.26,17.26,32.13,1035304,28,19909,-70
2021-04-04 12:58:36,17.56,17.56,17.56,31.66,1033473,28,20044,-72
2021-04-04 12:59:14,18.10,18.10,18.10,31.33,1029202,28,19914,-71
2021-04-04 12:59:44,17.23,17.23,17.23,31.34,1032593,28,19905,-76
2021-04-04 13:00:18,17.42,17.42,17.42,31.46,1031748,28,19949,-75
2021-04-04 13:00:49,17.70,17.70,17.70,31.58,1032987,28,20406,-70
2021-04-04 13:01:19,17.05,17.05,17.05,31.32,1028647,28,19913,-70
2021-04-04 13:01:51,17.33,17.33,17.33,31.57,1026865,28,20603,-71
2021-04-04 13:02:22,17.19,17.19,17.19,31.61,1019568,29,19925,-68
2021-04-04 13:02:53,16.44,16.44,16.44,32.26,1026368,28,20554,-69
2021-04-04 13:03:24,16.45,16.45,16.45,32.20,1030461,28,19916,-70
2021-04-04 13:03:54,16.13,16.13,16.13,31.98,1031472,28,19910,-70
2021-04-04 13:04:25,16.39,16.39,16.39,32.56,1034985,28,20395,-71
2021-04-04 13:04:58,15.96,15.96,15.96,32.39,1032010,28,19906,-71
2021-04-04 13:05:57,15.98,15.98,15.98,32.52,1035474,28,19914,-70
2021-04-04 13:06:28,16.44,16.44,16.44,31.94,1026542,28,19914,-71
2021-04-04 13:06:58,15.91,15.91,15.91,31.89,1036237,28,19913,-71
2021-04-04 13:07:28,16.35,16.35,16.35,32.18,1035346,28,19940,-70
2021-04-04 13:07:59,16.15,16.15,16.15,32.46,1035436,28,20318,-71
2021-04-04 13:08:30,15.89,15.89,15.89,31.89,1038113,28,20061,-69
2021-04-04 13:09:00,16.11,16.11,16.11,32.94,1034010,28,20354,-70
2021-04-04 13:09:31,16.46,16.46,16.46,32.33,1034191,28,19953,-70
2021-04-04 13:10:01,16.37,16.37,16.37,32.37,1029337,28,19917,-70
2021-04-04 13:10:31,16.77,16.77,16.77,31.91,1030301,28,19921,-71
2021-04-04 13:11:04,16.95,16.95,16.95,31.40,1035485,28,19929,-71
2021-04-04 13:11:34,16.52,16.52,16.52,32.08,1038737,28,19912,-70
2021-04-04 13:12:05,16.76,16.76,16.76,32.21,1033227,28,19917,-70
2021-04-04 13:12:38,16.13,16.13,16.13,32.63,1034022,28,19935,-70
2021-04-04 13:13:09,15.72,15.72,15.72,32.61,1027047,28,19918,-70
2021-04-04 13:13:40,15.69,15.69,15.69,33.03,1027392,28,19918,-70
2021-04-04 13:14:14,15.48,15.48,15.48,33.34,1027328,28,19921,-71
2021-04-04 13:14:44,15.71,15.71,15.71,33.51,1030600,28,20296,-71
2021-04-04 13:15:21,15.97,15.97,15.97,33.24,1035077,28,19921,-71
2021-04-04 13:15:51,16.44,16.44,16.44,33.38,1031418,28,19915,-70
2021-04-04 13:16:24,16.19,16.19,16.19,32.83,1031088,28,19917,-70
2021-04-04 13:16:57,16.32,16.32,16.32,32.97,1037989,28,20476,-71
2021-04-04 13:17:36,16.14,16.14,16.14,32.73,1033773,28,19909,-71
2021-04-04 13:18:07,15.80,15.80,15.80,32.42,1035438,28,19913,-71
2021-04-04 13:18:38,16.02,16.02,16.02,32.27,1028886,28,20001,-70
2021-04-04 13:19:08,15.91,15.91,15.91,32.31,1032426,28,19914,-71
2021-04-04 13:19:39,15.70,15.70,15.70,31.85,1035010,28,19917,-69
2021-04-04 13:20:10,15.84,15.84,15.84,31.94,1033338,28,19918,-70
2021-04-04 13:20:40,16.04,16.04,16.04,32.29,1033722,28,20490,-70
2021-04-04 13:21:39,15.83,15.83,15.83,31.74,1033166,28,19956,-69
2021-04-04 13:22:10,16.23,16.23,16.23,31.72,1033717,28,19921,-70
2021-04-04 13:22:40,16.22,16.22,16.22,32.02,1038089,28,19948,-71
2021-04-04 13:23:10,16.43,16.43,16.43,31.29,1034436,28,20355,-71
2021-04-04 13:23:41,16.17,16.17,16.17,31.70,1036952,28,19921,-70
2021-04-04 13:24:15,16.07,16.07,16.07,31.38,1034320,28,19936,-70
2021-04-04 13:24:46,16.55,16.55,16.55,31.82,1043371,28,19989,-71
2021-04-04 13:25:16,16.24,16.24,16.24,31.86,1037744,28,19988,-70
2021-04-04 13:25:46,15.64,15.64,15.64,31.99,1035040,28,19925,-72
2021-04-04 13:26:17,15.90,15.90,15.90,31.98,1039212,28,19937,-72
2021-04-04 13:26:48,16.12,16.12,16.12,31.34,1033593,28,19914,-70
2021-04-04 13:27:19,16.32,16.32,16.32,31.40,1035368,28,19913,-70
2021-04-04 13:27:49,16.60,16.60,16.60,31.65,1035422,28,19929,-71
2021-04-04 13:28:29,16.54,16.54,16.54,32.01,1030224,28,19913,-71
2021-04-04 13:29:06,17.07,17.07,17.07,31.77,1034156,28,19937,-71
2021-04-04 13:29:40,17.11,17.11,17.11,31.93,1035113,28,20000,-71
2021-04-04 13:30:19,17.04,17.04,17.04,32.43,1037655,28,19918,-72
2021-04-04 13:30:49,17.70,17.70,17.70,32.08,1033700,28,20389,-72
2021-04-04 13:31:22,17.93,17.93,17.93,31.31,1034679,28,19920,-72
2021-04-04 13:31:53,17.98,17.98,17.98,31.01,1038578,28,19917,-72
2021-04-04 13:32:42,17.56,17.56,17.56,30.86,1028640,28,19910,-70
2021-04-04 13:33:15,16.96,16.96,16.96,31.24,1034289,28,19905,-71
2021-04-04 13:33:46,16.86,16.86,16.86,32.34,1030566,28,19940,-70
2021-04-04 13:34:17,16.55,16.55,16.55,32.43,1038367,28,19980,-70
2021-04-04 13:34:50,16.42,16.42,16.42,32.57,1037306,28,19920,-71
2021-04-04 13:35:31,16.40,16.40,16.40,33.03,1034495,28,19909,-70
2021-04-04 13:36:14,16.45,16.45,16.45,32.48,1032464,28,19913,-70
2021-04-04 13:36:44,15.88,15.88,15.88,33.12,1029839,28,20212,-70
2021-04-04 13:37:15,15.79,15.79,15.79,33.16,1037687,28,19960,-71
2021-04-04 13:37:45,16.10,16.10,16.10,33.68,1043013,28,19909,-71
2021-04-04 13:38:24,16.47,16.47,16.47,33.05,1034192,28,19917,-70
2021-04-04 13:38:55,16.43,16.43,16.43,33.52,1039445,28,19933,-71
2021-04-04 13:39:31,16.30,16.30,16.30,32.91,1029589,28,19910,-71
2021-04-04 13:40:01,16.37,16.37,16.37,32.71,1030867,28,19905,-70
2021-04-04 13:40:31,16.45,16.45,16.45,32.24,1026827,28,19925,-71
2021-04-04 13:41:02,16.52,16.52,16.52,32.75,1034881,28,20624,-70
2021-04-04 13:41:33,16.83,16.83,16.83,32.79,1031335,28,19914,-71
2021-04-04 13:42:03,16.70,16.70,16.70,32.67,1023215,28,19919,-71
2021-04-04 13:42:45,16.66,16.66,16.66,32.66,1030648,28,20580,-70
2021-04-04 13:43:21,16.68,16.68,16.68,32.74,1032656,28,19976,-70
2021-04-04 13:43:52,16.34,16.34,16.34,33.06,1035879,28,19910,-70
2021-04-04 13:44:26,16.32,16.32,16.32,33.36,1028655,28,19912,-70
2021-04-04 13:44:57,15.71,15.71,15.71,33.96,1018893,29,20415,-70
2021-04-04 13:45:38,15.87,15.87,15.87,33.60,1025138,28,19906,-70
2021-04-04 13:46:09,15.45,15.45,15.45,34.03,1026949,28,20422,-69
2021-04-04 13:46:51,15.74,15.74,15.74,34.63,1033478,28,19945,-71
2021-04-04 13:47:22,15.68,15.68,15.68,33.93,1028037,28,19969,-72
2021-04-04 13:47:58,16.14,16.14,16.14,33.43,1026967,28,19918,-71
2021-04-04 13:48:29,16.23,16.23,16.23,34.01,1030474,28,19914,-71
2021-04-04 13:49:00,15.51,15.51,15.51,33.98,1032945,28,19953,-72
2021-04-04 13:49:40,16.33,16.33,16.33,33.40,1038820,28,19913,-69
2021-04-04 13:50:14,16.65,16.65,16.65,33.62,1037345,28,20024,-71
2021-04-04 13:50:49,17.02,17.02,17.02,33.31,1035043,28,20000,-71
2021-04-04 13:51:20,17.32,17.32,17.32,33.34,1034770,28,20395,-71
2021-04-04 13:51:50,17.19,17.19,17.19,32.72,1032023,28,19917,-70
2021-04-04 13:52:21,17.46,17.46,17.46,32.87,1027086,28,19941,-70
2021-04-04 13:52:51,17.21,17.21,17.21,32.84,1019883,29,20400,-70
2021-04-04 13:53:22,17.19,17.19,17.19,33.12,1026145,28,19914,-70
2021-04-04 13:53:59,17.19,17.19,17.19,33.63,1031475,28,19997,-71
2021-04-04 13:54:34,17.18,17.18,17.18,32.92,1033059,28,19948,-70
2021-04-04 13:55:04,16.42,16.42,16.42,32.84,1030792,28,19909,-70
2021-04-04 13:55:35,16.39,16.39,16.39,33.03,1033616,28,20004,-70
2021-04-04 13:56:09,16.41,16.41,16.41,33.29,1034709,28,19967,-70
2021-04-04 13:56:57,15.97,15.97,15.97,33.46,1035576,28,19928,-69
2021-04-04 13:57:32,16.32,16.32,16.32,33.91,1038842,28,19959,-70
2021-04-04 13:58:02,16.84,16.84,16.84,33.37,1034652,28,20378,-70
2021-04-04 13:58:33,16.48,16.48,16.48,33.49,1026534,28,19910,-70
2021-04-04 13:59:10,16.72,16.72,16.72,33.48,1026997,28,20430,-70
2021-04-04 13:59:48,16.53,16.53,16.53,32.72,1026966,28,19918,-70
2021-04-04 14:00:18,16.81,16.81,16.81,33.33,1031522,28,19964,-69
2021-04-04 14:00:48,16.96,16.96,16.96,32.64,1030380,28,19988,-70
2021-04-04 14:01:28,16.75,16.75,16.75,32.22,1032481,28,19996,-72
2021-04-04 14:01:59,16.54,16.54,16.54,32.35,1033694,28,19910,-69
2021-04-04 14:02:30,16.61,16.61,16.61,32.30,1032200,28,19910,-70
2021-04-04 14:03:00,16.75,16.75,16.75,31.95,1039163,28,19917,-70
2021-04-04 14:03:30,16.71,16.71,16.71,32.57,1039038,28,19937,-69
2021-04-04 14:04:01,16.60,16.60,16.60,33.19,1039083,28,19924,-69
2021-04-04 14:04:32,16.08,16.08,16.08,33.30,1043210,28,19913,-69
2021-04-04 14:05:03,15.28,15.28,15.28,34.05,1030355,28,20424,-69
2021-04-04 14:05:34,14.98,14.98,14.98,35.02,1033088,28,20000,-70
2021-04-04 14:06:08,14.87,14.87,14.87,35.45,1030717,28,19912,-70
2021-04-04 14:06:38,15.25,15.25,15.25,35.60,1027878,28,20398,-70
2021-04-04 14:07:12,15.18,15.18,15.18,35.48,1029966,28,19944,-70
2021-04-04 14:07:43,15.08,15.08,15.08,35.38,1031361,28,19914,-71
2021-04-04 14:08:15,15.50,15.50,15.50,34.56,1028695,28,19910,-71
2021-04-04 14:08:46,15.80,15.80,15.80,34.29,1031208,28,19933,-71
2021-04-04 14:09:16,15.66,15.66,15.66,34.33,1026692,28,20387,-70
2021-04-04 14:09:47,15.29,15.29,15.29,34.31,1030331,28,19945,-70
2021-04-04 14:10:17,15.08,15.08,15.08,34.74,1029977,28,19987,-70
2021-04-04 14:10:47,14.71,14.71,14.71,34.95,1025825,28,19938,-69
2021-04-04 14:11:17,15.16,15.16,15.16,35.20,1034307,28,19933,-69
2021-04-04 14:11:48,15.18,15.18,15.18,34.93,1025061,28,20604,-70
2021-04-04 14:12:18,15.30,15.30,15.30,34.81,1030123,28,19941,-69
2021-04-04 14:12:49,15.45,15.45,15.45,34.90,1026668,28,19910,-69
2021-04-04 14:13:19,15.67,15.67,15.67,34.74,1022282,28,19907,-69
2021-04-04 14:13:49,15.82,15.82,15.82,34.76,1030462,28,19910,-70
2021-04-04 14:14:20,15.97,15.97,15.97,35.48,1034746,28,19996,-69
2021-04-04 14:14:50,16.20,16.20,16.20,34.76,1037969,28,20386,-69
2021-04-04 14:15:20,16.50,16.50,16.50,34.24,1034367,28,19914,-69
2021-04-04 14:15:50,15.98,15.98,15.98,33.85,1030542,28,19925,-70
2021-04-04 14:16:21,15.50,15.50,15.50,34.44,1030062,28,19918,-69
2021-04-04 14:16:52,15.01,15.01,15.01,34.82,1034132,28,19916,-70
2021-04-04 14:17:22,15.32,15.32,15.32,34.37,1034710,28,20343,-70
2021-04-04 14:17:52,15.62,15.62,15.62,34.69,1033311,28,19917,-68
2021-04-04 14:18:26,15.74,15.74,15.74,34.38,1037117,28,20318,-70
2021-04-04 14:18:57,16.00,16.00,16.00,33.69,1031322,28,19913,-70
2021-04-04 14:19:27,16.24,16.24,16.24,34.06,1033779,28,20386,-70
2021-04-04 14:19:57,16.27,16.27,16.27,34.33,1030783,28,19902,-69
2021-04-04 14:20:28,16.43,16.43,16.43,34.07,1029016,28,19906,-69
2021-04-04 14:20:58,16.45,16.45,16.45,33.74,1031049,28,19909,-70
2021-04-04 14:21:29,16.24,16.24,16.24,33.48,1027005,28,19985,-70
2021-04-04 14:22:00,15.50,15.50,15.50,33.90,1032288,28,20399,-70
2021-04-04 14:22:30,15.97,15.97,15.97,34.07,1030502,28,19902,-70
2021-04-04 14:23:00,16.07,16.07,16.07,33.95,1025810,28,19988,-69
2021-04-04 14:23:31,15.76,15.76,15.76,33.93,1031024,28,19914,-69
2021-04-04 14:24:02,15.57,15.57,15.57,34.79,1027551,28,20273,-70
2021-04-04 14:24:32,15.14,15.14,15.14,34.85,1030351,28,20008,-69
2021-04-04 14:25:03,14.49,14.49,14.49,35.38,1044110,28,19947,-70
2021-04-04 14:25:33,14.51,14.51,14.51,35.83,1039818,28,19901,-70
2021-04-04 14:26:07,14.89,14.89,14.89,35.56,1039152,28,19970,-70
2021-04-04 14:26:37,15.24,15.24,15.24,34.76,1038614,28,19909,-69
2021-04-04 14:27:08,15.47,15.47,15.47,34.24,1034085,28,19909,-69
2021-04-04 14:27:38,15.46,15.46,15.46,35.02,1029817,28,19912,-71
2021-04-04 14:28:09,15.59,15.59,15.59,34.89,1027266,28,19901,-69
2021-04-04 14:28:39,15.92,15.92,15.92,34.21,1023714,28,19902,-69
2021-04-04 14:29:10,15.78,15.78,15.78,34.51,1023191,28,19911,-68
2021-04-04 14:29:40,15.62,15.62,15.62,34.69,1033870,28,19913,-70
2021-04-04 14:30:11,15.39,15.39,15.39,35.27,1036941,28,19964,-70
2021-04-04 14:30:41,15.52,15.52,15.52,35.16,1034618,28,19917,-70
2021-04-04 14:31:11,15.26,15.26,15.26,35.64,1035091,28,20039,-70
2021-04-04 14:31:42,15.13,15.13,15.13,35.74,1027692,28,19913,-69
2021-04-04 14:32:12,15.38,15.38,15.38,35.49,1031244,28,20407,-70
2021-04-04 14:32:42,15.62,15.62,15.62,35.68,1028778,28,20423,-69
2021-04-04 14:33:13,15.72,15.72,15.72,35.56,1035237,28,19943,-70
2021-04-04 14:33:43,15.88,15.88,15.88,35.77,1030738,28,19917,-70
2021-04-04 14:34:13,16.14,16.14,16.14,34.92,1032890,28,19949,-69
2021-04-04 14:34:43,15.72,15.72,15.72,34.88,1042735,28,19923,-70
2021-04-04 14:35:14,15.55,15.55,15.55,35.20,1043407,28,20150,-70
2021-04-04 14:35:44,15.77,15.77,15.77,35.31,1042631,28,19916,-69
2021-04-04 14:36:15,15.70,15.70,15.70,35.42,1043306,28,20360,-69
2021-04-04 14:36:45,15.79,15.79,15.79,36.55,1038368,28,19924,-69
2021-04-04 14:37:16,15.70,15.70,15.70,35.30,1035059,28,19917,-70
2021-04-04 14:37:46,15.83,15.83,15.83,35.60,1036022,28,19914,-70
2021-04-04 14:38:17,15.96,15.96,15.96,35.28,1037177,28,19913,-70
2021-04-04 14:38:47,15.94,15.94,15.94,34.92,1041427,28,19921,-70
2021-04-04 14:39:17,15.74,15.74,15.74,34.87,1047327,28,19916,-69
2021-04-04 14:39:48,15.95,15.95,15.95,34.97,1047167,28,20389,-70
2021-04-04 14:40:18,15.67,15.67,15.67,35.15,1045586,28,19924,-70
2021-04-04 14:40:48,15.69,15.69,15.69,35.19,1036657,28,20020,-69
2021-04-04 14:41:19,15.88,15.88,15.88,34.94,1037792,28,19964,-69
2021-04-04 14:41:49,15.51,15.51,15.51,34.85,1030609,28,19924,-70
2021-04-04 14:42:19,15.40,15.40,15.40,34.64,1030504,28,19925,-71
2021-04-04 14:42:50,15.57,15.57,15.57,36.22,1033732,28,19917,-70
2021-04-04 14:43:26,15.86,15.86,15.86,35.72,1030942,28,20490,-70
2021-04-04 14:43:56,15.50,15.50,15.50,34.80,1037689,28,19925,-70
2021-04-04 14:44:27,15.75,15.75,15.75,34.57,1035140,28,19913,-70
2021-04-04 14:44:57,15.67,15.67,15.67,35.08,1034999,28,20365,-70
2021-04-04 14:45:27,15.22,15.22,15.22,35.80,1038399,28,19928,-71
2021-04-04 14:45:58,15.09,15.09,15.09,36.25,1034062,28,19921,-70
2021-04-04 14:46:30,14.70,14.70,14.70,36.34,1034727,28,19917,-69
2021-04-04 14:47:00,14.89,14.89,14.89,35.57,1034950,28,19928,-70
2021-04-04 14:47:30,15.15,15.15,15.15,35.46,1036962,28,20575,-71
2021-04-04 14:48:01,15.51,15.51,15.51,35.22,1036110,28,19929,-70
2021-04-04 14:48:31,15.54,15.54,15.54,36.06,1031139,28,20864,-70
2021-04-04 14:49:01,15.52,15.52,15.52,35.92,1034618,28,19923,-70
2021-04-04 14:49:31,15.36,15.36,15.36,35.49,1030686,28,20468,-71
2021-04-04 14:50:02,15.46,15.46,15.46,35.80,1033910,28,19920,-69
2021-04-04 14:50:32,15.30,15.30,15.30,35.36,1032606,28,19952,-71
2021-04-04 14:51:03,14.93,14.93,14.93,36.03,1035039,28,20325,-70
2021-04-04 14:51:33,15.09,15.09,15.09,35.57,1038945,28,20019,-70
2021-04-04 14:52:04,15.01,15.01,15.01,35.36,1038928,28,19943,-70
2021-04-04 14:52:35,15.20,15.20,15.20,35.72,1034683,28,20435,-70
2021-04-04 14:53:14,15.44,15.44,15.44,35.93,1034716,28,19917,-70
2021-04-04 14:53:44,15.07,15.07,15.07,35.98,1036406,28,20301,-69
2021-04-04 14:54:15,14.55,14.55,14.55,36.21,1037432,28,19905,-70
2021-04-04 14:54:45,14.23,14.23,14.23,36.33,1038233,28,19901,-69
2021-04-04 14:55:16,14.36,14.36,14.36,36.24,1034365,28,19913,-69
2021-04-04 14:55:46,14.70,14.70,14.70,36.41,1032227,28,19972,-69
2021-04-04 14:56:17,14.71,14.71,14.71,36.73,1031332,28,19918,-70
2021-04-04 14:56:47,14.46,14.46,14.46,36.32,1028984,28,19998,-69
2021-04-04 14:57:17,14.68,14.68,14.68,36.38,1038395,28,19913,-70
2021-04-04 14:57:48,14.69,14.69,14.69,36.12,1042022,28,19909,-69
2021-04-04 14:58:20,13.65,13.65,13.65,36.10,1041144,28,20405,-70
2021-04-04 14:58:50,14.06,14.06,14.06,36.36,1042900,28,19913,-69
2021-04-04 14:59:21,13.98,13.98,13.98,37.51,1035232,28,19947,-69
2021-04-04 14:59:51,14.13,14.13,14.13,36.67,1034686,28,19917,-69
2021-04-04 15:00:22,14.23,14.23,14.23,37.66,1030907,28,19924,-71
2021-04-04 15:00:52,14.48,14.48,14.48,37.48,1026549,28,19954,-70
2021-04-04 15:01:23,14.60,14.60,14.60,36.56,1028431,28,19961,-70
2021-04-04 15:01:57,14.60,14.60,14.60,36.59,1023027,28,19914,-69
2021-04-04 15:02:30,14.34,14.34,14.34,36.43,1027438,28,20082,-70
2021-04-04 15:03:01,14.38,14.38,14.38,36.35,1031115,28,19914,-68
2021-04-04 15:03:31,14.35,14.35,14.35,37.01,1035020,28,19929,-69
2021-04-04 15:04:02,14.52,14.52,14.52,36.85,1030820,28,19914,-69
2021-04-04 15:04:32,13.60,13.60,13.60,36.52,1030948,28,20008,-70
2021-04-04 15:05:02,13.78,13.78,13.78,36.89,1031189,28,20431,-71
2021-04-04 15:05:33,13.46,13.46,13.46,37.56,1033930,28,19920,-69
2021-04-04 15:06:05,13.57,13.57,13.57,37.27,1037652,28,20341,-69
2021-04-04 15:06:35,13.76,13.76,13.76,37.65,1035098,28,19918,-70
2021-04-04 15:07:06,13.85,13.85,13.85,37.91,1033538,28,19999,-69
2021-04-04 15:07:36,13.56,13.56,13.56,38.29,1039693,28,20372,-69
2021-04-04 15:08:07,13.89,13.89,13.89,38.03,1037845,28,20332,-69
2021-04-04 15:08:37,13.98,13.98,13.98,37.59,1033390,28,19901,-70
2021-04-04 15:09:08,14.19,14.19,14.19,37.74,1035134,28,19996,-68
2021-04-04 15:09:38,14.39,14.39,14.39,36.80,1031834,28,19910,-69
2021-04-04 15:10:09,14.23,14.23,14.23,36.78,1034058,28,19928,-69
2021-04-04 15:10:39,13.67,13.67,13.67,37.07,1035381,28,19913,-69
2021-04-04 15:11:09,13.38,13.38,13.38,37.23,1026962,28,19917,-69
2021-04-04 15:11:40,13.24,13.24,13.24,37.59,1026407,28,19944,-70
2021-04-04 15:12:10,13.25,13.25,13.25,37.77,1026915,28,19937,-69
2021-04-04 15:12:40,13.32,13.32,13.32,38.44,1030129,28,19948,-67
2021-04-04 15:13:12,13.51,13.51,13.51,38.28,1035412,28,19917,-69
2021-04-04 15:13:42,13.69,13.69,13.69,38.14,1031042,28,20287,-70
2021-04-04 15:14:12,13.78,13.78,13.78,37.72,1023005,28,19925,-69
2021-04-04 15:14:43,13.61,13.61,13.61,37.95,1030022,28,20370,-69
2021-04-04 15:15:13,13.64,13.64,13.64,38.15,1030347,28,20489,-67
2021-04-04 15:15:44,13.75,13.75,13.75,38.99,1031222,28,19918,-68
2021-04-04 15:16:15,13.71,13.71,13.71,38.55,1034873,28,19917,-69
2021-04-04 15:16:45,13.60,13.60,13.60,38.95,1030911,28,19905,-69
2021-04-04 15:17:15,13.45,13.45,13.45,38.51,1031308,28,20374,-69
2021-04-04 15:17:46,13.05,13.05,13.05,38.47,1026993,28,20467,-69
2021-04-04 15:18:16,12.98,12.98,12.98,38.90,1026481,28,19913,-69
2021-04-04 15:18:46,13.18,13.18,13.18,39.03,1026432,28,19945,-68
2021-04-04 15:19:17,13.19,13.19,13.19,38.74,1029361,28,20020,-69
2021-04-04 15:19:47,13.40,13.40,13.40,38.85,1034247,28,19922,-69
2021-04-04 15:20:17,13.32,13.32,13.32,38.39,1032078,28,19932,-68
2021-04-04 15:20:48,13.21,13.21,13.21,38.45,1030879,28,19961,-68
2021-04-04 15:21:21,13.28,13.28,13.28,38.41,1029285,28,19914,-70
2021-04-04 15:21:51,13.23,13.23,13.23,38.31,1030324,28,19914,-68
2021-04-04 15:22:21,13.41,13.41,13.41,38.13,1029525,28,20376,-69
2021-04-04 15:22:52,13.42,13.42,13.42,38.05,1034742,28,19960,-69
2021-04-04 15:23:22,13.39,13.39,13.39,38.50,1035364,28,19960,-70
2021-04-04 15:23:52,13.08,13.08,13.08,38.52,1035085,28,20501,-70
2021-04-04 15:24:23,12.88,12.88,12.88,38.68,1034447,28,20409,-69
2021-04-04 15:24:53,12.81,12.81,12.81,38.50,1030884,28,20021,-69
2021-04-04 15:25:23,12.99,12.99,12.99,38.31,1033637,28,19941,-67
2021-04-04 15:25:54,13.13,13.13,13.13,38.52,1038867,28,20380,-69
2021-04-04 15:26:24,13.25,13.25,13.25,38.87,1037180,28,20370,-69
2021-04-04 15:26:54,13.16,13.16,13.16,39.19,1033253,28,19914,-69
2021-04-04 15:27:25,13.03,13.03,13.03,39.04,1028352,28,19920,-69
2021-04-04 15:27:55,12.89,12.89,12.89,38.89,1022921,28,19999,-68
2021-04-04 15:28:25,12.73,12.73,12.73,39.14,1030070,28,19918,-68
2021-04-04 15:28:56,12.70,12.70,12.70,39.38,1030619,28,19987,-68
2021-04-04 15:29:26,12.81,12.81,12.81,39.33,1034866,28,20378,-68
2021-04-04 15:29:56,12.79,12.79,12.79,39.10,1035130,28,19910,-68
2021-04-04 15:30:28,12.76,12.76,12.76,39.21,1035064,28,19981,-68
2021-04-04 15:30:58,12.77,12.77,12.77,39.11,1027058,28,19917,-68
2021-04-04 15:31:28,12.88,12.88,12.88,38.68,1026903,28,19937,-68
2021-04-04 15:31:59,12.76,12.76,12.76,39.29,1029434,28,19909,-70
2021-04-04 15:32:29,13.00,13.00,13.00,39.21,1034499,28,19913,-69
2021-04-04 15:32:59,13.13,13.13,13.13,39.47,1034387,28,19910,-70
2021-04-04 15:33:29,13.07,13.07,13.07,38.98,1034420,28,19946,-69
2021-04-04 15:34:01,13.04,13.04,13.04,39.25,1034348,28,19905,-68
2021-04-04 15:34:31,12.94,12.94,12.94,39.34,1034502,28,19976,-70
2021-04-04 15:35:01,13.17,13.17,13.17,39.16,1042843,28,19943,-69
2021-04-04 15:35:33,13.20,13.20,13.20,38.51,1037707,28,20405,-69
2021-04-04 15:36:03,13.20,13.20,13.20,38.27,1030672,28,20012,-69
2021-04-04 15:36:33,13.25,13.25,13.25,39.11,1033307,28,19914,-69
2021-04-04 15:37:04,13.25,13.25,13.25,39.68,1025968,28,20288,-69
2021-04-04 15:37:34,13.31,13.31,13.31,39.12,1030970,28,20514,-69
2021-04-04 15:38:04,13.44,13.44,13.44,38.77,1027891,28,19906,-69
2021-04-04 15:38:35,13.34,13.34,13.34,38.53,1030349,28,19910,-69
2021-04-04 15:39:05,13.34,13.34,13.34,38.50,1029279,28,20362,-70
2021-04-04 15:39:35,13.41,13.41,13.41,38.46,1026982,28,19946,-70
2021-04-04 15:40:06,13.33,13.33,13.33,38.34,1035086,28,19906,-66
2021-04-04 15:40:37,13.44,13.44,13.44,38.76,1040256,28,19909,-67
2021-04-04 15:41:07,13.44,13.44,13.44,38.70,1042481,28,19905,-69
2021-04-04 15:41:38,13.44,13.44,13.44,38.17,1040182,28,20493,-69
2021-04-04 15:42:08,13.32,13.32,13.32,38.59,1039477,28,19909,-69
2021-04-04 15:42:38,13.45,13.45,13.45,38.55,1041327,28,19908,-67
2021-04-04 15:43:09,13.48,13.48,13.48,38.66,1043392,28,19916,-68
2021-04-04 15:43:39,13.56,13.56,13.56,38.46,1039407,28,19901,-69
2021-04-04 15:44:09,13.48,13.48,13.48,38.45,1038840,28,19911,-69
2021-04-04 15:44:40,13.56,13.56,13.56,38.33,1035427,28,20000,-69
2021-04-04 15:45:11,13.51,13.51,13.51,38.64,1031105,28,20000,-69
2021-04-04 15:45:41,13.52,13.52,13.52,38.66,1033343,28,19905,-69
2021-04-04 15:46:11,13.54,13.54,13.54,38.66,1030055,28,19902,-69
2021-04-04 15:46:42,13.62,13.62,13.62,38.87,1035140,28,19952,-69
2021-04-04 15:47:12,13.68,13.68,13.68,38.77,1029011,28,20593,-69
2021-04-04 15:47:49,13.71,13.71,13.71,38.91,1030154,28,19910,-69
2021-04-04 15:48:20,13.66,13.66,13.66,38.74,1030174,28,20445,-71
2021-04-04 15:48:50,13.37,13.37,13.37,39.11,1030769,28,19910,-68
2021-04-04 15:49:20,13.56,13.56,13.56,39.08,1025807,28,19957,-70
2021-04-04 15:49:51,13.65,13.65,13.65,39.07,1029428,28,19929,-69
2021-04-04 15:50:23,13.72,13.72,13.72,38.52,1043061,28,19916,-70
2021-04-04 15:50:53,13.63,13.63,13.63,38.34,1039041,28,19963,-68
2021-04-04 15:51:23,13.56,13.56,13.56,38.49,1039090,28,19951,-69
2021-04-04 15:51:53,13.44,13.44,13.44,38.35,1038785,28,19916,-67
2021-04-04 15:52:24,13.27,13.27,13.27,38.50,1030324,28,19914,-67
2021-04-04 15:52:55,13.26,13.26,13.26,38.17,1038150,28,20014,-69
2021-04-04 15:53:25,13.12,13.12,13.12,38.55,1039159,28,19999,-69
2021-04-04 15:53:55,13.03,13.03,13.03,38.44,1035089,28,20459,-69
2021-04-04 15:54:26,13.16,13.16,13.16,38.77,1032377,28,20509,-69
2021-04-04 15:54:56,13.25,13.25,13.25,38.67,1029442,28,20391,-69
2021-04-04 15:55:26,13.38,13.38,13.38,39.21,1035329,28,19917,-70
2021-04-04 15:55:56,13.56,13.56,13.56,39.05,1038791,28,19936,-70
2021-04-04 15:56:27,13.41,13.41,13.41,38.63,1037752,28,20729,-69
2021-04-04 15:56:57,13.22,13.22,13.22,39.05,1027813,28,19918,-71
2021-04-04 15:57:27,13.33,13.33,13.33,38.55,1027781,28,19918,-70
2021-04-04 15:57:58,13.55,13.55,13.55,38.70,1031505,28,19913,-70
2021-04-04 15:58:28,13.58,13.58,13.58,39.02,1034867,28,20393,-69
2021-04-04 15:58:58,13.63,13.63,13.63,38.99,1038545,28,19921,-69
2021-04-04 15:59:29,13.74,13.74,13.74,38.72,1042367,28,20327,-69
2021-04-04 15:59:59,13.87,13.87,13.87,38.57,1033190,28,19941,-68
2021-04-04 16:00:31,13.51,13.51,13.51,38.05,1027558,28,20334,-70
2021-04-04 16:01:01,13.12,13.12,13.12,38.79,1029849,28,20370,-70
2021-04-04 16:01:31,13.09,13.09,13.09,38.83,1027597,28,19914,-67
2021-04-04 16:02:02,12.59,12.59,12.59,39.42,1033833,28,19956,-70
2021-04-04 16:02:32,12.57,12.57,12.57,40.00,1036712,28,19917,-69
2021-04-04 16:03:02,12.72,12.72,12.72,39.85,1039932,28,19920,-69
2021-04-04 16:03:33,12.67,12.67,12.67,39.60,1031904,28,19917,-70
2021-04-04 16:04:03,12.46,12.46,12.46,40.45,1031126,28,19921,-70
2021-04-04 16:04:33,12.63,12.63,12.63,40.39,1031035,28,19913,-68
2021-04-04 16:05:06,12.90,12.90,12.90,40.40,1027391,28,19957,-70
2021-04-04 16:05:36,13.07,13.07,13.07,40.09,1028158,28,20137,-69
2021-04-04 16:06:06,13.09,13.09,13.09,40.11,1031928,28,19914,-69
2021-04-04 16:06:37,13.18,13.18,13.18,39.36,1031092,28,19914,-69
2021-04-04 16:07:07,13.06,13.06,13.06,38.92,1031745,28,20302,-69
2021-04-04 16:07:38,12.41,12.41,12.41,39.26,1031174,28,19917,-68
2021-04-04 16:08:08,12.49,12.49,12.49,39.20,1032493,28,20387,-69
2021-04-04 16:08:38,12.35,12.35,12.35,39.86,1034938,28,19918,-69
2021-04-04 16:09:08,12.26,12.26,12.26,39.92,1041396,28,19924,-69
2021-04-04 16:09:39,12.23,12.23,12.23,40.01,1043787,28,19917,-69
2021-04-04 16:10:18,12.09,12.09,12.09,39.80,1039585,28,20413,-69
2021-04-04 16:10:50,11.92,11.92,11.92,40.22,1032613,28,19921,-69
2021-04-04 16:11:40,11.86,11.86,11.86,39.79,1035493,28,19910,-68
2021-04-04 16:12:11,11.86,11.86,11.86,40.51,1033649,28,20517,-69
2021-04-04 16:12:41,11.94,11.94,11.94,40.31,1036648,28,19913,-68
2021-04-04 16:13:11,12.02,12.02,12.02,40.33,1036670,28,20004,-69
2021-04-04 16:13:42,12.02,12.02,12.02,40.15,1035863,28,20281,-70
2021-04-04 16:14:12,11.94,11.94,11.94,40.13,1036273,28,19945,-69
2021-04-04 16:14:43,11.88,11.88,11.88,39.94,1036927,28,19906,-70
2021-04-04 16:15:13,11.87,11.87,11.87,40.61,1027562,28,19912,-69
2021-04-04 16:15:45,11.86,11.86,11.86,40.28,1023426,29,19957,-68
2021-04-04 16:16:15,11.74,11.74,11.74,40.43,1024226,28,19910,-69
2021-04-04 16:16:45,11.85,11.85,11.85,40.37,1027629,28,19917,-68
2021-04-04 16:17:16,11.83,11.83,11.83,40.48,1040083,28,20321,-69
2021-04-04 16:17:46,11.91,11.91,11.91,40.64,1037984,28,19925,-69
2021-04-04 16:18:16,11.87,11.87,11.87,40.85,1034242,28,20044,-68
2021-04-04 16:18:47,12.00,12.00,12.00,40.32,1035619,28,20000,-68
2021-04-04 16:19:17,11.95,11.95,11.95,40.79,1027583,28,19914,-68
2021-04-04 16:19:47,11.89,11.89,11.89,40.74,1032798,28,20174,-69
2021-04-04 16:20:24,11.89,11.89,11.89,41.09,1035727,28,19905,-69
2021-04-04 16:20:54,11.87,11.87,11.87,41.47,1031937,28,19996,-69
2021-04-04 16:21:24,11.97,11.97,11.97,41.56,1033342,28,19914,-71
2021-04-04 16:21:55,12.07,12.07,12.07,41.05,1033350,28,20487,-68
2021-04-04 16:22:25,12.15,12.15,12.15,41.02,1032396,28,19916,-69
2021-04-04 16:22:56,12.18,12.18,12.18,40.84,1038169,28,19985,-68
2021-04-04 16:23:26,12.19,12.19,12.19,40.91,1042976,28,21788,-70
2021-04-04 16:23:57,12.12,12.12,12.12,40.36,1039949,28,20374,-70
2021-04-04 16:24:27,12.18,12.18,12.18,40.86,1036036,28,19909,-69
2021-04-04 16:24:57,12.26,12.26,12.26,40.40,1034241,28,19967,-69
2021-04-04 16:25:28,12.31,12.31,12.31,40.41,1020204,28,19966,-69
2021-04-04 16:25:58,12.26,12.26,12.26,40.40,1022654,28,19953,-68
2021-04-04 16:26:28,12.27,12.27,12.27,40.40,1028728,28,19910,-69
2021-04-04 16:26:59,12.37,12.37,12.37,40.41,1031130,28,19913,-69
2021-04-04 16:27:30,12.28,12.28,12.28,40.67,1031395,28,19914,-69
2021-04-04 16:28:01,12.15,12.15,12.15,40.89,1029060,28,19911,-69
2021-04-04 16:28:32,12.19,12.19,12.19,40.73,1029899,28,19913,-69
2021-04-04 16:29:03,12.29,12.29,12.29,40.80,1026420,28,19910,-69
2021-04-04 16:29:33,12.38,12.38,12.38,40.64,1032726,28,19909,-70
2021-04-04 16:30:04,12.33,12.33,12.33,40.69,1034462,28,19916,-69
2021-04-04 16:30:35,12.44,12.44,12.44,40.58,1035249,28,19906,-70
2021-04-04 16:31:05,12.46,12.46,12.46,40.55,1034353,28,19918,-70
2021-04-04 16:31:36,12.43,12.43,12.43,40.23,1035657,28,20088,-68
2021-04-04 16:32:06,12.48,12.48,12.48,40.12,1034168,28,19930,-68
2021-04-04 16:32:37,12.53,12.53,12.53,39.93,1028506,28,19945,-69
2021-04-04 16:33:08,12.44,12.44,12.44,40.06,1039504,28,20367,-69
2021-04-04 16:33:38,12.35,12.35,12.35,40.05,1031821,28,20541,-69
2021-04-04 16:34:08,12.36,12.36,12.36,40.39,1035262,28,20395,-69
2021-04-04 16:34:39,12.47,12.47,12.47,40.67,1035460,28,19910,-69
2021-04-04 16:35:09,12.42,12.42,12.42,40.53,1026928,28,19993,-70
2021-04-04 16:35:40,12.42,12.42,12.42,40.38,1031408,28,19913,-69
2021-04-04 16:36:10,12.41,12.41,12.41,40.89,1034956,28,19928,-69
2021-04-04 16:36:40,12.48,12.48,12.48,40.43,1035900,28,19910,-69
2021-04-04 16:37:11,12.33,12.33,12.33,40.28,1035284,28,19913,-69
2021-04-04 16:37:41,12.44,12.44,12.44,40.72,1031296,28,19972,-70
2021-04-04 16:38:11,12.38,12.38,12.38,40.33,1035968,28,20457,-70
2021-04-04 16:38:42,12.35,12.35,12.35,40.54,1034721,28,20387,-70
2021-04-04 16:39:12,12.33,12.33,12.33,40.33,1039401,28,19909,-69
2021-04-04 16:39:43,12.34,12.34,12.34,40.53,1031448,28,20061,-69
2021-04-04 16:40:13,12.13,12.13,12.13,40.51,1027273,28,19953,-69
2021-04-04 16:40:44,12.20,12.20,12.20,40.80,1023599,29,20001,-70
2021-04-04 16:41:15,12.08,12.08,12.08,40.89,1019762,28,19915,-69
2021-04-04 16:41:45,11.96,11.96,11.96,41.23,1026602,28,19910,-69
2021-04-04 16:42:15,11.93,11.93,11.93,41.08,1031190,28,19913,-69
2021-04-04 16:42:46,11.92,11.92,11.92,41.50,1031111,28,19914,-69
2021-04-04 16:43:16,11.90,11.90,11.90,41.47,1032066,28,20000,-69
2021-04-04 16:43:46,11.90,11.90,11.90,41.33,1031035,28,20004,-69
2021-04-04 16:44:17,11.82,11.82,11.82,42.08,1035758,28,20318,-69
2021-04-04 16:44:47,11.82,11.82,11.82,42.22,1035883,28,19952,-69
2021-04-04 16:45:17,11.86,11.86,11.86,42.04,1039307,28,19962,-69
2021-04-04 16:45:48,11.80,11.80,11.80,42.14,1039532,28,19909,-69
2021-04-04 16:46:18,11.61,11.61,11.61,42.31,1031563,28,19924,-69
2021-04-04 16:46:48,11.65,11.65,11.65,42.09,1035767,28,19971,-68
2021-04-04 16:47:19,11.57,11.57,11.57,42.23,1029148,28,19913,-69
2021-04-04 16:47:49,11.50,11.50,11.50,42.61,1033478,28,19914,-71
2021-04-04 16:48:20,11.43,11.43,11.43,42.49,1036202,28,19890,-70
2021-04-04 16:48:51,11.29,11.29,11.29,42.52,1037133,28,19973,-70
2021-04-04 16:49:21,11.19,11.19,11.19,42.43,1043605,28,20337,-69
2021-04-04 16:49:51,11.10,11.10,11.10,42.91,1042937,28,19921,-70
2021-04-04 16:50:22,11.09,11.09,11.09,42.90,1042784,28,20624,-70
2021-04-04 16:50:52,10.96,10.96,10.96,43.11,1039693,28,19917,-69
2021-04-04 16:51:23,10.99,10.99,10.99,43.09,1039959,28,19952,-70
2021-04-04 16:51:54,10.99,10.99,10.99,43.54,1040345,28,19914,-70
2021-04-04 16:52:24,11.03,11.03,11.03,43.71,1035800,28,19940,-69
2021-04-04 16:52:55,11.08,11.08,11.08,43.82,1043415,28,20230,-70
2021-04-04 16:53:25,11.05,11.05,11.05,43.53,1037575,28,19952,-69
2021-04-04 16:53:56,11.00,11.00,11.00,43.57,1035760,28,19923,-69
2021-04-04 16:54:26,10.96,10.96,10.96,43.96,1031821,28,19984,-69
2021-04-04 16:54:57,10.87,10.87,10.87,43.82,1024908,28,19947,-68
2021-04-04 16:55:27,10.92,10.92,10.92,43.87,1027680,28,20356,-69
2021-04-04 16:55:58,10.86,10.86,10.86,44.10,1029984,28,19962,-69
2021-04-04 16:56:28,10.85,10.85,10.85,44.32,1037606,28,19923,-69
2021-04-04 16:56:58,10.81,10.81,10.81,44.62,1040942,28,19917,-68
2021-04-04 16:57:29,10.80,10.80,10.80,44.71,1039467,28,19913,-69
2021-04-04 16:57:59,10.81,10.81,10.81,44.24,1035998,28,19963,-68
2021-04-04 16:58:29,10.73,10.73,10.73,44.33,1034474,28,19920,-69
2021-04-04 16:59:00,10.72,10.72,10.72,44.20,1034092,28,19923,-68
2021-04-04 16:59:30,10.61,10.61,10.61,44.08,1035288,28,20421,-68
2021-04-04 17:00:01,10.56,10.56,10.56,44.24,1035270,28,19919,-68
2021-04-04 17:00:31,10.44,10.44,10.44,45.24,1039703,28,19921,-69
2021-04-04 17:01:02,10.42,10.42,10.42,45.30,1039229,28,19940,-69
2021-04-04 17:01:32,10.40,10.40,10.40,45.22,1035148,28,20527,-68
2021-04-04 17:02:03,10.42,10.42,10.42,45.33,1036769,28,19967,-68
2021-04-04 17:02:33,10.40,10.40,10.40,45.68,1031195,28,19914,-68
2021-04-04 17:03:03,10.34,10.34,10.34,45.73,1033855,28,20596,-68
2021-04-04 17:03:34,10.35,10.35,10.35,45.83,1038235,28,20401,-69
2021-04-04 17:04:04,10.36,10.36,10.36,46.02,1032018,28,20605,-69
2021-04-04 17:04:34,10.35,10.35,10.35,45.92,1031555,28,19917,-68
2021-04-04 17:05:06,10.34,10.34,10.34,45.80,1031429,28,19918,-68
2021-04-04 17:05:36,10.37,10.37,10.37,45.80,1035278,28,20040,-68
2021-04-04 17:06:07,10.41,10.41,10.41,45.97,1038902,28,19919,-67
2021-04-04 17:06:37,10.41,10.41,10.41,46.11,1035258,28,20008,-68
2021-04-04 17:07:07,10.36,10.36,10.36,46.25,1030128,28,19921,-69
2021-04-04 17:07:38,10.35,10.35,10.35,46.08,1025289,28,20013,-69
2021-04-04 17:08:08,10.30,10.30,10.30,46.39,1027706,28,20308,-69
2021-04-04 17:08:39,10.32,10.32,10.32,46.60,1030757,28,19924,-68
2021-04-04 17:09:09,10.27,10.27,10.27,46.45,1030723,28,20344,-68
2021-04-04 17:09:40,10.23,10.23,10.23,46.73,1035487,28,19917,-69
2021-04-04 17:10:12,10.20,10.20,10.20,46.71,1027222,28,19910,-68
2021-04-04 17:10:42,10.19,10.19,10.19,46.61,1027762,28,19937,-69
2021-04-04 17:11:13,10.21,10.21,10.21,46.27,1035423,28,19955,-68
2021-04-04 17:11:43,10.20,10.20,10.20,46.38,1031546,28,19913,-69
2021-04-04 17:12:13,10.17,10.17,10.17,46.61,1037480,28,19982,-69
2021-04-04 17:12:44,10.17,10.17,10.17,46.30,1032535,28,20012,-70
2021-04-04 17:13:14,10.12,10.12,10.12,46.49,1027440,28,19971,-70
2021-04-04 17:13:45,10.09,10.09,10.09,46.54,1031405,28,19910,-68
2021-04-04 17:14:16,10.10,10.10,10.10,46.59,1031192,28,19910,-69
2021-04-04 17:14:46,10.06,10.06,10.06,46.74,1035526,28,19909,-69
2021-04-04 17:15:17,10.04,10.04,10.04,46.71,1038238,28,19909,-67
2021-04-04 17:15:49,10.03,10.03,10.03,46.73,1043335,28,19904,-69
2021-04-04 17:16:20,9.97,9.97,9.97,47.09,1038315,28,19963,-68
2021-04-04 17:16:50,9.95,9.95,9.95,46.68,1041153,28,20062,-69
2021-04-04 17:17:20,9.89,9.89,9.89,46.90,1036834,28,19913,-69
2021-04-04 17:17:51,9.78,9.78,9.78,47.11,1033371,28,19918,-69
2021-04-04 17:18:21,9.76,9.76,9.76,47.10,1035021,28,19959,-68
2021-04-04 17:18:52,9.71,9.71,9.71,47.19,1029229,28,19906,-68
2021-04-04 17:19:22,9.64,9.64,9.64,47.33,1032707,28,19913,-69
2021-04-04 17:19:53,9.58,9.58,9.58,47.35,1029080,28,20558,-68
2021-04-04 17:20:23,9.56,9.56,9.56,47.76,1032465,28,20041,-69
2021-04-04 17:20:53,9.52,9.52,9.52,48.04,1036790,28,19909,-69
2021-04-04 17:21:24,9.48,9.48,9.48,48.19,1038860,28,19912,-69
2021-04-04 17:21:54,9.42,9.42,9.42,48.45,1036751,28,20576,-69
2021-04-04 17:22:24,9.37,9.37,9.37,48.48,1035401,28,19905,-68
2021-04-04 17:22:55,9.35,9.35,9.35,48.68,1034978,28,19918,-68
2021-04-04 17:23:25,9.30,9.30,9.30,48.69,1039071,28,19913,-69
2021-04-04 17:23:56,9.26,9.26,9.26,48.86,1039408,28,19932,-69
2021-04-04 17:24:26,9.24,9.24,9.24,48.87,1039854,28,20544,-68
2021-04-04 17:24:56,9.20,9.20,9.20,48.85,1035627,28,19963,-69
2021-04-04 17:25:27,9.16,9.16,9.16,48.93,1034298,28,19992,-68
2021-04-04 17:25:57,9.12,9.12,9.12,49.38,1035618,28,20004,-69
2021-04-04 17:26:28,9.05,9.05,9.05,49.75,1030523,28,19912,-69
2021-04-04 17:26:58,8.99,8.99,8.99,50.04,1036005,28,19906,-68
2021-04-04 17:27:28,8.94,8.94,8.94,50.03,1035417,28,20395,-69
2021-04-04 17:27:59,8.90,8.90,8.90,50.60,1036783,28,19909,-69
2021-04-04 17:28:29,8.85,8.85,8.85,50.21,1039473,28,20413,-67
2021-04-04 17:29:00,8.80,8.80,8.80,50.72,1035521,28,19910,-68
2021-04-04 17:29:30,8.76,8.76,8.76,50.75,1039251,28,20381,-68
2021-04-04 17:30:00,8.74,8.74,8.74,50.77,1035663,28,19922,-68
2021-04-04 17:30:31,8.71,8.71,8.71,50.43,1036749,28,20515,-69
2021-04-04 17:31:01,8.67,8.67,8.67,50.53,1037919,28,19921,-68
2021-04-04 17:31:32,8.63,8.63,8.63,51.25,1034117,28,20043,-69
2021-04-04 17:32:03,8.59,8.59,8.59,51.10,1034304,28,20363,-68
2021-04-04 17:32:33,8.53,8.53,8.53,51.09,1031929,28,19921,-68
2021-04-04 17:33:04,8.48,8.48,8.48,51.73,1030798,28,19926,-69
2021-04-04 17:33:34,8.43,8.43,8.43,51.88,1031744,28,19925,-69
2021-04-04 17:34:04,8.38,8.38,8.38,52.21,1031891,28,19917,-68
2021-04-04 17:34:35,8.38,8.38,8.38,51.71,1036103,28,20010,-68
2021-04-04 17:35:05,8.35,8.35,8.35,51.43,1028520,28,19914,-68
2021-04-04 17:35:36,8.36,8.36,8.36,51.04,1027474,28,19922,-68
2021-04-04 17:36:07,8.33,8.33,8.33,51.16,1019166,29,19914,-69
2021-04-04 17:36:37,8.26,8.26,8.26,51.43,1020001,28,19922,-69
2021-04-04 17:37:08,8.21,8.21,8.21,51.24,1029902,28,19922,-68
2021-04-04 17:37:39,7.95,7.95,7.95,51.55,1031817,28,19976,-69
2021-04-04 17:38:09,8.14,8.14,8.14,51.47,1036005,28,19980,-68
2021-04-04 17:38:39,8.18,8.18,8.18,51.07,1035850,28,19910,-68
2021-04-04 17:39:10,8.16,8.16,8.16,51.18,1035414,28,19913,-69
2021-04-04 17:39:40,8.14,8.14,8.14,51.29,1034139,28,19945,-68
2021-04-04 17:40:11,7.86,7.86,7.86,51.73,1030697,28,20737,-68
2021-04-04 17:40:41,8.06,8.06,8.06,51.65,1029109,28,20465,-69
2021-04-04 17:41:12,8.02,8.02,8.02,51.67,1033666,28,19939,-68
2021-04-04 17:41:42,7.98,7.98,7.98,52.03,1032244,28,19918,-69
2021-04-04 17:42:12,7.93,7.93,7.93,52.02,1029544,28,19920,-69
2021-04-04 17:42:43,7.90,7.90,7.90,52.24,1031236,28,19922,-68
2021-04-04 17:43:13,7.83,7.83,7.83,52.45,1029410,28,19918,-69
2021-04-04 17:43:44,7.79,7.79,7.79,53.05,1031062,28,20003,-68
2021-04-04 17:44:14,7.76,7.76,7.76,52.94,1034899,28,19979,-69
2021-04-04 17:44:44,7.76,7.76,7.76,53.16,1030847,28,19921,-68
2021-04-04 17:45:15,7.75,7.75,7.75,52.91,1034753,28,20504,-67
2021-04-04 17:45:45,7.70,7.70,7.70,53.00,1027063,28,20058,-68
2021-04-04 17:46:16,7.66,7.66,7.66,53.28,1031953,28,19917,-67
2021-04-04 17:46:46,7.61,7.61,7.61,53.51,1035233,28,19913,-68
2021-04-04 17:47:16,7.57,7.57,7.57,53.91,1034839,28,19980,-68
2021-04-04 17:47:47,7.52,7.52,7.52,53.91,1037465,28,19931,-68
2021-04-04 17:48:17,7.51,7.51,7.51,54.01,1034269,28,20467,-67
2021-04-04 17:48:47,7.46,7.46,7.46,54.03,1033972,28,19917,-69
2021-04-04 17:49:18,7.45,7.45,7.45,53.84,1033845,28,20020,-69
2021-04-04 17:49:48,7.43,7.43,7.43,53.93,1034157,28,20059,-69
2021-04-04 17:50:19,7.37,7.37,7.37,54.26,1033839,28,19906,-68
2021-04-04 17:50:49,7.36,7.36,7.36,54.43,1034555,28,20039,-70
2021-04-04 17:51:19,7.28,7.28,7.28,54.39,1027107,28,19960,-69
2021-04-04 17:51:50,7.24,7.24,7.24,54.83,1030888,28,19928,-69
2021-04-04 17:52:20,7.19,7.19,7.19,55.13,1030014,28,20636,-68
2021-04-04 17:52:51,7.13,7.13,7.13,54.95,1026225,28,19926,-67
2021-04-04 17:53:21,7.09,7.09,7.09,55.60,1034489,28,19917,-68
2021-04-04 17:53:51,7.05,7.05,7.05,55.15,1034826,28,20003,-69
2021-04-04 17:54:22,7.04,7.04,7.04,55.04,1032739,28,20399,-68
2021-04-04 17:54:52,7.01,7.01,7.01,54.80,1034615,28,19909,-68
2021-04-04 17:55:23,7.04,7.04,7.04,55.05,1037080,28,19916,-68
2021-04-04 17:55:53,6.99,6.99,6.99,55.03,1038702,28,19979,-68
2021-04-04 17:56:23,6.97,6.97,6.97,55.08,1041299,28,20425,-68
2021-04-04 17:56:54,6.93,6.93,6.93,55.28,1039087,28,19913,-68
2021-04-04 17:57:24,6.87,6.87,6.87,55.44,1037931,28,19905,-68
2021-04-04 17:57:55,6.82,6.82,6.82,55.59,1031538,28,20542,-68
2021-04-04 17:58:25,6.79,6.79,6.79,56.71,1030769,28,19949,-68
2021-04-04 17:58:55,6.79,6.79,6.79,55.81,1031070,28,19913,-67
2021-04-04 17:59:25,6.55,6.55,6.55,55.73,1037190,28,19952,-67
2021-04-04 17:59:56,6.75,6.75,6.75,55.62,1044846,28,19913,-68
2021-04-04 18:00:26,6.89,6.89,6.89,55.14,1044141,28,19936,-68
2021-04-04 18:01:01,6.84,6.84,6.84,55.13,1037318,28,19912,-68
2021-04-04 18:01:31,6.79,6.79,6.79,54.86,1026685,28,19910,-68
2021-04-04 18:02:01,6.78,6.78,6.78,55.07,1023572,28,19997,-67
2021-04-04 18:02:32,6.76,6.76,6.76,55.07,1027545,28,20383,-68
2021-04-04 18:03:07,6.77,6.77,6.77,54.77,1025941,28,20028,-69
2021-04-04 18:03:41,6.79,6.79,6.79,54.86,1030070,28,20502,-68
2021-04-04 18:04:11,6.71,6.71,6.71,55.04,1032836,28,19910,-66
2021-04-04 18:04:46,6.68,6.68,6.68,55.13,1032428,28,19914,-68
2021-04-04 18:05:19,6.66,6.66,6.66,55.14,1038559,28,19921,-68
2021-04-04 18:05:50,6.66,6.66,6.66,54.95,1029646,28,19914,-69
2021-04-04 18:06:20,6.61,6.61,6.61,54.96,1027082,28,19986,-68
2021-04-04 18:06:58,6.56,6.56,6.56,55.30,1031155,28,19917,-68
2021-04-04 18:07:28,6.54,6.54,6.54,55.45,1025369,28,19917,-68
2021-04-04 18:08:17,6.54,6.54,6.54,55.32,1031831,28,19921,-67
2021-04-04 18:08:50,6.44,6.44,6.44,55.59,1036030,28,19917,-67
2021-04-04 18:09:39,6.42,6.42,6.42,55.86,1043430,28,19948,-67
2021-04-04 18:10:28,6.38,6.38,6.38,56.62,1046652,28,19916,-67
2021-04-04 18:11:02,6.33,6.33,6.33,56.50,1036782,28,19988,-69
2021-04-04 18:11:32,6.30,6.30,6.30,56.20,1039218,28,19927,-69
2021-04-04 18:12:05,6.31,6.31,6.31,56.12,1038307,28,19909,-69
2021-04-04 18:12:35,6.30,6.30,6.30,56.38,1034905,28,19924,-68
2021-04-04 18:13:05,6.23,6.23,6.23,56.20,1034989,28,19983,-67
2021-04-04 18:13:39,6.17,6.17,6.17,56.45,1039314,28,19990,-68
2021-04-04 18:14:09,6.13,6.13,6.13,57.08,1034797,28,20493,-68
2021-04-04 18:14:39,6.13,6.13,6.13,56.88,1034682,28,19967,-69
2021-04-04 18:15:10,6.14,6.14,6.14,57.00,1031413,28,19909,-69
2021-04-04 18:15:41,6.14,6.14,6.14,56.90,1031440,28,20038,-69
2021-04-04 18:16:12,6.09,6.09,6.09,56.95,1032924,28,20302,-68
2021-04-04 18:16:42,6.08,6.08,6.08,57.20,1035584,28,19909,-69
2021-04-04 18:17:13,6.09,6.09,6.09,57.53,1039341,28,20008,-68
2021-04-04 18:17:43,6.11,6.11,6.11,58.16,1035308,28,19941,-69
2021-04-04 18:18:13,6.11,6.11,6.11,58.63,1034378,28,19917,-69
2021-04-04 18:18:44,6.04,6.04,6.04,58.86,1034403,28,19910,-68
2021-04-04 18:19:14,6.03,6.03,6.03,58.92,1035667,28,20560,-69
2021-04-04 18:19:45,5.98,5.98,5.98,59.29,1043086,28,19916,-69
2021-04-04 18:20:15,5.99,5.99,5.99,59.42,1038905,28,19909,-68
2021-04-04 18:20:46,5.99,5.99,5.99,59.55,1039396,28,19916,-68
2021-04-04 18:21:16,5.99,5.99,5.99,59.12,1043280,28,19966,-68
2021-04-04 18:21:47,6.02,6.02,6.02,59.26,1035220,28,19913,-68
2021-04-04 18:22:17,6.06,6.06,6.06,59.01,1035096,28,19941,-68
2021-04-04 18:22:47,6.07,6.07,6.07,59.62,1031205,28,19913,-67
2021-04-04 18:23:18,6.01,6.01,6.01,59.40,1027305,28,19913,-68
2021-04-04 18:23:48,5.97,5.97,5.97,59.33,1026324,28,19914,-68
2021-04-04 18:24:19,5.97,5.97,5.97,58.67,1031312,28,19916,-69
2021-04-04 18:24:49,5.94,5.94,5.94,58.76,1035337,28,20013,-67
2021-04-04 18:25:19,5.98,5.98,5.98,58.49,1039061,28,19943,-68
2021-04-04 18:25:50,5.92,5.92,5.92,58.33,1039309,28,19935,-68
2021-04-04 18:26:20,5.87,5.87,5.87,58.73,1038815,28,19913,-68
2021-04-04 18:26:51,5.93,5.93,5.93,58.60,1034732,28,20345,-68
2021-04-04 18:27:21,6.03,6.03,6.03,58.27,1031671,28,20022,-69
2021-04-04 18:27:51,6.07,6.07,6.07,56.33,1034918,28,19952,-67
2021-04-04 18:28:22,6.13,6.13,6.13,56.04,1038659,28,20367,-67
2021-04-04 18:28:52,6.04,6.04,6.04,56.12,1042571,28,19949,-68
2021-04-04 18:29:23,5.94,5.94,5.94,56.71,1035327,28,19910,-68
2021-04-04 18:29:53,5.88,5.88,5.88,57.56,1035183,28,20374,-68
2021-04-04 18:30:24,5.82,5.82,5.82,57.91,1029478,28,19925,-68
2021-04-04 18:30:54,5.79,5.79,5.79,57.64,1027140,28,20017,-68
2021-04-04 18:31:25,5.88,5.88,5.88,57.33,1028403,28,19918,-68
2021-04-04 18:31:55,5.95,5.95,5.95,58.15,1038731,28,19909,-67
2021-04-04 18:32:25,5.88,5.88,5.88,57.93,1039131,28,20299,-66
2021-04-04 18:32:56,5.89,5.89,5.89,57.62,1038794,28,19913,-67
2021-04-04 18:33:26,5.89,5.89,5.89,57.28,1034449,28,19921,-68
2021-04-04 18:33:57,5.88,5.88,5.88,57.15,1035073,28,20236,-68
2021-04-04 18:34:27,5.98,5.98,5.98,56.31,1039220,28,19971,-68
2021-04-04 18:34:57,6.02,6.02,6.02,56.13,1047469,28,19922,-69
2021-04-04 18:35:28,6.00,6.00,6.00,55.95,1039239,28,19920,-70
2021-04-04 18:35:58,5.96,5.96,5.96,56.29,1034940,28,19925,-68
2021-04-04 18:36:28,5.99,5.99,5.99,56.36,1030489,28,19918,-68
2021-04-04 18:36:59,6.03,6.03,6.03,56.23,1029314,28,19910,-70
2021-04-04 18:37:29,6.03,6.03,6.03,56.08,1031209,28,20032,-69
2021-04-04 18:37:59,6.02,6.02,6.02,56.24,1031198,28,19921,-69
2021-04-04 18:38:29,5.98,5.98,5.98,56.05,1032062,28,19917,-68
2021-04-04 18:39:00,5.94,5.94,5.94,56.46,1031245,28,19905,-67
2021-04-04 18:39:30,5.98,5.98,5.98,56.10,1037066,28,19917,-68
2021-04-04 18:40:01,5.91,5.91,5.91,56.26,1038867,28,20323,-68
2021-04-04 18:40:31,5.90,5.90,5.90,56.46,1033589,28,19955,-69
2021-04-04 18:41:01,6.04,6.04,6.04,56.22,1034935,28,19917,-68
2021-04-04 18:41:34,5.95,5.95,5.95,55.39,1038537,28,20394,-69
2021-04-04 18:42:04,5.91,5.91,5.91,55.80,1030933,28,19996,-68
2021-04-04 18:42:35,6.01,6.01,6.01,56.03,1034461,28,20737,-69
2021-04-04 18:43:06,5.92,5.92,5.92,56.06,1030970,28,19928,-68
2021-04-04 18:43:36,5.86,5.86,5.86,56.34,1027472,28,20062,-68
2021-04-04 18:44:07,5.86,5.86,5.86,56.13,1037225,28,20344,-68
2021-04-04 18:44:37,5.91,5.91,5.91,56.27,1035322,28,19914,-68
2021-04-04 18:45:08,5.89,5.89,5.89,56.08,1032675,28,19955,-67
2021-04-04 18:45:38,5.97,5.97,5.97,56.67,1038826,28,19927,-68
2021-04-04 18:46:08,6.00,6.00,6.00,56.34,1030524,28,19917,-69
2021-04-04 18:46:39,5.95,5.95,5.95,55.89,1030551,28,20284,-69
2021-04-04 18:47:09,6.04,6.04,6.04,55.91,1036630,28,19924,-68
2021-04-04 18:47:39,5.94,5.94,5.94,56.20,1035205,28,20391,-69
2021-04-04 18:48:10,5.89,5.89,5.89,56.13,1038165,28,19913,-69
2021-04-04 18:48:40,5.94,5.94,5.94,56.20,1039927,28,20058,-68
2021-04-04 18:49:10,5.93,5.93,5.93,55.90,1038414,28,19957,-69
2021-04-04 18:49:41,5.92,5.92,5.92,55.92,1039122,28,19920,-68
2021-04-04 18:50:11,5.88,5.88,5.88,55.82,1037698,28,19905,-70
2021-04-04 18:50:41,5.86,5.86,5.86,55.87,1032935,28,19921,-69
2021-04-04 18:51:12,5.98,5.98,5.98,55.93,1037867,28,20446,-68
2021-04-04 18:51:42,6.05,6.05,6.05,55.65,1031171,28,19913,-69
2021-04-04 18:52:13,6.02,6.02,6.02,55.63,1029567,28,19906,-68
2021-04-04 18:52:45,6.10,6.10,6.10,55.97,1026312,28,20281,-68
2021-04-04 18:53:15,6.16,6.16,6.16,55.28,1027190,28,19976,-67
2021-04-04 18:53:45,6.20,6.20,6.20,55.62,1034980,28,19905,-69
2021-04-04 18:54:16,6.16,6.16,6.16,55.97,1028636,28,20343,-69
2021-04-04 18:54:46,6.09,6.09,6.09,55.84,1025490,28,19910,-67
2021-04-04 18:55:16,6.02,6.02,6.02,55.89,1026807,28,19914,-69
2021-04-04 18:55:47,6.12,6.12,6.12,56.78,1027323,28,19907,-68
2021-04-04 18:56:17,6.06,6.06,6.06,56.22,1026933,28,19973,-68
2021-04-04 18:56:47,6.20,6.20,6.20,55.29,1032076,28,19906,-66
2021-04-04 18:57:21,6.23,6.23,6.23,55.24,1035204,28,20370,-69
2021-04-04 18:57:51,6.20,6.20,6.20,55.36,1037434,28,20004,-68
2021-04-04 18:58:23,6.13,6.13,6.13,55.81,1037898,28,19905,-68
2021-04-04 18:58:53,6.12,6.12,6.12,55.53,1035225,28,19952,-70
2021-04-04 18:59:24,6.09,6.09,6.09,55.63,1034949,28,20409,-69
2021-04-04 18:59:54,6.08,6.08,6.08,55.42,1034973,28,19921,-69
2021-04-04 19:00:25,6.03,6.03,6.03,55.39,1030567,28,19910,-68
2021-04-04 19:00:55,6.08,6.08,6.08,55.70,1034323,28,19912,-68
2021-04-04 19:01:25,6.13,6.13,6.13,55.25,1034540,28,19909,-69
2021-04-04 19:01:56,6.24,6.24,6.24,54.87,1039171,28,19909,-68
2021-04-04 19:02:26,6.01,6.01,6.01,55.14,1035558,28,19905,-69
2021-04-04 19:02:57,6.24,6.24,6.24,54.70,1034967,28,19964,-68
2021-04-04 19:03:27,6.30,6.30,6.30,54.96,1034082,28,19909,-68
2021-04-04 19:03:58,6.23,6.23,6.23,55.31,1035277,28,19906,-70
2021-04-04 19:04:28,6.18,6.18,6.18,55.49,1035038,28,20548,-69
2021-04-04 19:04:58,6.14,6.14,6.14,55.25,1034251,28,19940,-69
2021-04-04 19:05:29,6.12,6.12,6.12,54.81,1031035,28,19916,-68
2021-04-04 19:05:59,6.16,6.16,6.16,55.09,1029419,28,20012,-68
2021-04-04 19:06:29,6.19,6.19,6.19,55.68,1026864,28,19916,-68
2021-04-04 19:07:00,6.17,6.17,6.17,55.26,1030994,28,19921,-67
2021-04-04 19:07:30,6.21,6.21,6.21,55.22,1032897,28,19917,-68
2021-04-04 19:08:00,6.21,6.21,6.21,55.11,1033361,28,19913,-69
2021-04-04 19:08:33,6.20,6.20,6.20,55.16,1038539,28,19916,-69
2021-04-04 19:09:03,6.16,6.16,6.16,55.31,1034840,28,19919,-68
2021-04-04 19:09:34,6.10,6.10,6.10,55.76,1026867,28,19917,-69
2021-04-04 19:10:06,6.03,6.03,6.03,55.67,1030521,28,20399,-68
2021-04-04 19:10:36,6.03,6.03,6.03,55.83,1031526,28,20013,-68
2021-04-04 19:11:20,5.99,5.99,5.99,55.58,1037152,28,19911,-69
2021-04-04 19:11:50,5.95,5.95,5.95,55.22,1035000,28,19912,-69
2021-04-04 19:12:20,6.01,6.01,6.01,55.31,1028860,28,19906,-68
2021-04-04 19:12:51,5.96,5.96,5.96,55.52,1022519,28,19917,-66
2021-04-04 19:13:21,5.97,5.97,5.97,55.74,1025496,28,19914,-69
2021-04-04 19:13:51,6.06,6.06,6.06,55.47,1029024,28,19932,-68
2021-04-04 19:14:22,6.03,6.03,6.03,55.94,1030149,28,20331,-67
2021-04-04 19:15:01,6.05,6.05,6.05,56.38,1040948,28,20351,-67
2021-04-04 19:15:32,6.28,6.28,6.28,55.24,1032419,28,19910,-65
2021-04-04 19:16:02,6.16,6.16,6.16,55.12,1031119,28,19909,-69
2021-04-04 19:16:32,6.12,6.12,6.12,55.01,1030133,28,19910,-68
2021-04-04 19:17:03,6.10,6.10,6.10,55.38,1023893,28,19903,-67
2021-04-04 19:17:33,6.03,6.03,6.03,55.54,1031051,28,19912,-69
2021-04-04 19:18:03,6.08,6.08,6.08,55.46,1027347,28,19912,-68
2021-04-04 19:18:34,6.04,6.04,6.04,55.51,1027883,28,19910,-68
2021-04-04 19:19:04,6.00,6.00,6.00,55.81,1031340,28,19974,-69
2021-04-04 19:19:34,5.99,5.99,5.99,55.58,1037277,28,20704,-69
2021-04-04 19:20:08,6.12,6.12,6.12,55.40,1042533,28,19947,-68
2021-04-04 19:20:39,6.07,6.07,6.07,55.46,1038616,28,20616,-68
2021-04-04 19:21:09,6.03,6.03,6.03,55.59,1038485,28,19912,-69
2021-04-04 19:21:39,6.02,6.02,6.02,55.85,1035627,28,20212,-69
2021-04-04 19:22:10,6.00,6.00,6.00,55.97,1038868,28,20601,-68
2021-04-04 19:22:40,6.10,6.10,6.10,55.91,1039110,28,19905,-69
2021-04-04 19:23:11,5.75,5.75,5.75,55.56,1035347,28,20831,-68
2021-04-04 19:23:41,6.10,6.10,6.10,55.59,1030321,28,19972,-69
2021-04-04 19:24:12,6.13,6.13,6.13,55.52,1026774,28,19914,-68
2021-04-04 19:24:42,6.19,6.19,6.19,55.31,1031112,28,19913,-69
2021-04-04 19:25:13,6.29,6.29,6.29,54.99,1026634,28,20292,-69
2021-04-04 19:25:44,6.27,6.27,6.27,55.19,1027240,28,20014,-68
2021-04-04 19:26:14,6.20,6.20,6.20,54.99,1030726,28,19910,-69
2021-04-04 19:26:44,6.17,6.17,6.17,55.09,1027368,28,19906,-68
2021-04-04 19:27:15,6.11,6.11,6.11,55.17,1025752,28,19918,-70
2021-04-04 19:27:47,6.06,6.06,6.06,55.52,1022968,28,19910,-70
2021-04-04 19:28:19,6.18,6.18,6.18,55.08,1026973,28,20239,-68
2021-04-04 19:28:50,6.14,6.14,6.14,55.22,1031487,28,19932,-68
2021-04-04 19:29:20,6.09,6.09,6.09,55.95,1031870,28,19925,-68
2021-04-04 19:29:50,6.16,6.16,6.16,55.77,1033976,28,20345,-69
2021-04-04 19:30:24,6.04,6.04,6.04,55.66,1031400,28,20497,-70
2021-04-04 19:30:54,6.03,6.03,6.03,55.65,1030288,28,20719,-69
2021-04-04 19:31:25,5.99,5.99,5.99,55.91,1040012,28,19967,-68
2021-04-04 19:31:55,5.97,5.97,5.97,56.05,1032760,28,19914,-68
2021-04-04 19:32:26,6.09,6.09,6.09,55.47,1034066,28,19918,-68
2021-04-04 19:32:56,6.13,6.13,6.13,55.76,1036105,28,19989,-69
2021-04-04 19:33:26,6.07,6.07,6.07,55.78,1031074,28,19918,-69
2021-04-04 19:33:57,5.99,5.99,5.99,55.90,1035962,28,20345,-68
2021-04-04 19:34:27,5.97,5.97,5.97,56.40,1040197,28,19975,-68
2021-04-04 19:34:57,6.09,6.09,6.09,55.84,1035770,28,19918,-68
2021-04-04 19:35:28,6.06,6.06,6.06,56.17,1031897,28,19916,-69
2021-04-04 19:35:58,6.01,6.01,6.01,56.40,1031826,28,19925,-68
2021-04-04 19:36:28,6.03,6.03,6.03,56.17,1031850,28,20021,-68
2021-04-04 19:36:59,5.76,5.76,5.76,56.09,1031708,28,19960,-69
2021-04-04 19:37:31,6.02,6.02,6.02,56.15,1031941,28,19913,-68
2021-04-04 19:38:01,6.02,6.02,6.02,55.91,1027804,28,19972,-68
2021-04-04 19:38:31,5.98,5.98,5.98,55.96,1024650,28,19978,-69
2021-04-04 19:39:02,5.95,5.95,5.95,56.19,1035176,28,19913,-68
2021-04-04 19:39:34,5.98,5.98,5.98,56.18,1040221,28,19920,-68
2021-04-04 19:40:05,6.06,6.06,6.06,56.03,1035982,28,19913,-68
2021-04-04 19:40:37,6.07,6.07,6.07,55.90,1035864,28,19953,-68
2021-04-04 19:41:08,6.08,6.08,6.08,55.80,1029726,28,20344,-68
2021-04-04 19:41:38,6.01,6.01,6.01,56.38,1031278,28,19917,-68
2021-04-04 19:42:10,5.92,5.92,5.92,56.29,1031842,28,19922,-69
2021-04-04 19:42:41,5.90,5.90,5.90,56.38,1031991,28,19917,-67
2021-04-04 19:43:11,5.95,5.95,5.95,55.93,1035598,28,19921,-69
2021-04-04 19:43:41,5.95,5.95,5.95,56.39,1026951,28,21698,-68
2021-04-04 19:44:12,5.90,5.90,5.90,56.45,1031423,28,19918,-68
2021-04-04 19:44:48,5.79,5.79,5.79,56.27,1035683,28,19921,-68
2021-04-04 19:45:18,5.85,5.85,5.85,56.51,1032365,28,20020,-68
2021-04-04 19:45:48,5.79,5.79,5.79,56.29,1035797,28,20399,-68
2021-04-04 19:46:19,5.74,5.74,5.74,56.75,1036041,28,19943,-68
2021-04-04 19:46:49,5.81,5.81,5.81,56.58,1028594,28,19924,-68
2021-04-04 19:47:20,5.87,5.87,5.87,55.96,1028674,28,19965,-69
2021-04-04 19:47:50,5.86,5.86,5.86,56.20,1036257,28,20059,-68
2021-04-04 19:48:21,5.95,5.95,5.95,56.39,1035436,28,19917,-68
2021-04-04 19:48:51,5.89,5.89,5.89,56.18,1036738,28,20691,-67
2021-04-04 19:49:22,6.03,6.03,6.03,56.33,1036820,28,19917,-67
2021-04-04 19:49:52,5.90,5.90,5.90,56.35,1035876,28,19914,-68
2021-04-04 19:50:23,5.84,5.84,5.84,56.67,1027722,28,20482,-69
2021-04-04 19:50:53,5.82,5.82,5.82,56.63,1023511,28,19914,-69
2021-04-04 19:51:23,5.80,5.80,5.80,56.44,1031356,28,19913,-68
2021-04-04 19:51:54,5.81,5.81,5.81,56.39,1030541,28,19905,-69
2021-04-04 19:52:24,5.86,5.86,5.86,56.45,1031641,28,19960,-68
2021-04-04 19:52:56,5.86,5.86,5.86,56.86,1035534,28,19917,-68
2021-04-04 19:53:26,5.86,5.86,5.86,56.81,1039841,28,19913,-68
2021-04-04 19:53:57,5.77,5.77,5.77,57.05,1039249,28,19909,-68
2021-04-04 19:54:27,5.76,5.76,5.76,57.21,1039838,28,19927,-68
2021-04-04 19:54:57,5.89,5.89,5.89,56.29,1040072,28,19980,-68
2021-04-04 19:55:28,5.78,5.78,5.78,56.50,1035763,28,19909,-67
2021-04-04 19:55:58,5.77,5.77,5.77,56.80,1025038,28,20005,-69
2021-04-04 19:56:29,5.80,5.80,5.80,56.60,1027737,28,20264,-68
2021-04-04 19:57:00,5.76,5.76,5.76,56.54,1026966,28,19937,-69
2021-04-04 19:57:31,5.78,5.78,5.78,56.92,1027371,28,19914,-69
2021-04-04 19:58:01,5.83,5.83,5.83,57.32,1025430,28,20747,-68
2021-04-04 19:58:32,5.73,5.73,5.73,57.28,1028163,28,19914,-70
2021-04-04 19:59:02,5.73,5.73,5.73,57.17,1029325,28,19910,-67
2021-04-04 19:59:33,5.76,5.76,5.76,57.26,1031468,28,20358,-68
2021-04-04 20:00:07,5.82,5.82,5.82,57.10,1032179,28,20446,-67
2021-04-04 20:00:37,5.88,5.88,5.88,56.87,1031719,28,19916,-68
2021-04-04 20:01:08,5.79,5.79,5.79,57.09,1024140,28,19933,-69
2021-04-04 20:01:38,5.74,5.74,5.74,57.23,1028008,28,19914,-69
2021-04-04 20:02:08,5.70,5.70,5.70,57.50,1031847,28,19949,-69
2021-04-04 20:02:39,5.66,5.66,5.66,57.72,1035504,28,20454,-69
2021-04-04 20:03:09,5.72,5.72,5.72,57.73,1036238,28,19909,-69
2021-04-04 20:03:40,5.68,5.68,5.68,58.00,1038346,28,19913,-69
2021-04-04 20:04:11,5.74,5.74,5.74,57.70,1031457,28,19949,-68
2021-04-04 20:04:41,5.65,5.65,5.65,58.32,1027903,28,19918,-69
2021-04-04 20:05:12,5.61,5.61,5.61,58.99,1031899,28,20015,-69
2021-04-04 20:05:42,5.60,5.60,5.60,58.53,1035414,28,19917,-68
2021-04-04 20:06:13,5.56,5.56,5.56,58.42,1031944,28,19906,-69
2021-04-04 20:06:43,5.51,5.51,5.51,58.37,1035977,28,19909,-68
2021-04-04 20:07:14,5.51,5.51,5.51,58.24,1040210,28,19909,-68
2021-04-04 20:07:44,5.62,5.62,5.62,58.70,1031583,28,19918,-68
2021-04-04 20:08:14,5.73,5.73,5.73,58.23,1034729,28,19920,-68
2021-04-04 20:08:45,5.71,5.71,5.71,58.09,1039964,28,20298,-68
2021-04-04 20:09:15,5.63,5.63,5.63,58.23,1039638,28,19913,-68
2021-04-04 20:09:46,5.60,5.60,5.60,58.09,1044533,28,19915,-68
2021-04-04 20:10:17,5.69,5.69,5.69,57.92,1039500,28,20472,-68
2021-04-04 20:10:47,5.58,5.58,5.58,58.25,1027586,28,19906,-67
2021-04-04 20:11:18,5.60,5.60,5.60,58.44,1028144,28,19912,-67
2021-04-04 20:11:48,5.62,5.62,5.62,58.07,1028362,28,20106,-68
2021-04-04 20:12:19,5.61,5.61,5.61,58.23,1031857,28,19917,-68
2021-04-04 20:12:49,5.62,5.62,5.62,57.92,1035865,28,19997,-68
2021-04-04 20:13:19,5.63,5.63,5.63,58.12,1032430,28,19933,-68
2021-04-04 20:13:50,5.63,5.63,5.63,58.12,1042609,28,19917,-70
2021-04-04 20:14:20,5.67,5.67,5.67,57.94,1046767,28,19897,-68
2021-04-04 20:14:50,5.61,5.61,5.61,58.07,1045484,28,19908,-67
2021-04-04 20:15:21,5.51,5.51,5.51,58.33,1038788,28,19910,-69
2021-04-04 20:15:51,5.41,5.41,5.41,58.75,1032543,28,19894,-69
2021-04-04 20:16:21,5.40,5.40,5.40,58.81,1032146,28,19921,-70
2021-04-04 20:16:52,5.37,5.37,5.37,58.80,1036413,28,19913,-70
2021-04-04 20:17:22,5.53,5.53,5.53,58.70,1041246,28,19894,-70
2021-04-04 20:17:52,5.43,5.43,5.43,58.91,1036636,28,19906,-68
2021-04-04 20:18:23,5.42,5.42,5.42,58.75,1031631,28,19945,-67
2021-04-04 20:18:53,5.33,5.33,5.33,58.96,1032511,28,20355,-68
2021-04-04 20:19:23,5.35,5.35,5.35,59.02,1032443,28,19909,-68
2021-04-04 20:19:54,5.46,5.46,5.46,58.51,1032396,28,19929,-69
2021-04-04 20:20:24,5.38,5.38,5.38,59.03,1032435,28,19985,-69
2021-04-04 20:20:54,5.38,5.38,5.38,58.98,1038672,28,19913,-68
2021-04-04 20:21:25,5.40,5.40,5.40,59.01,1039611,28,19909,-68
2021-04-04 20:21:56,5.32,5.32,5.32,59.00,1031666,28,19921,-68
2021-04-04 20:22:26,5.29,5.29,5.29,59.12,1028009,28,19914,-69
2021-04-04 20:22:56,5.34,5.34,5.34,59.03,1028011,28,19911,-69
2021-04-04 20:23:27,5.32,5.32,5.32,58.91,1032229,28,19948,-68
2021-04-04 20:23:57,5.29,5.29,5.29,58.71,1026999,28,20009,-67
2021-04-04 20:24:28,5.41,5.41,5.41,59.00,1031634,28,19912,-69
2021-04-04 20:24:58,5.32,5.32,5.32,59.78,1032128,28,19918,-68
2021-04-04 20:25:28,5.27,5.27,5.27,60.02,1031763,28,19921,-69
2021-04-04 20:25:59,5.24,5.24,5.24,59.23,1033579,28,20347,-69
2021-04-04 20:26:29,5.27,5.27,5.27,59.22,1035704,28,19914,-69
2021-04-04 20:26:59,5.29,5.29,5.29,59.38,1031869,28,19964,-68
2021-04-04 20:27:30,5.24,5.24,5.24,59.47,1032078,28,19986,-68
2021-04-04 20:28:00,5.27,5.27,5.27,59.19,1035132,28,19913,-67
2021-04-04 20:28:31,5.22,5.22,5.22,59.33,1026568,28,19953,-69
2021-04-04 20:29:01,5.18,5.18,5.18,59.36,1027842,28,20383,-68
2021-04-04 20:29:32,5.17,5.17,5.17,59.43,1029446,28,19997,-68
2021-04-04 20:30:03,5.15,5.15,5.15,59.28,1023846,28,19922,-68
2021-04-04 20:30:33,5.25,5.25,5.25,59.55,1032048,28,19910,-68
2021-04-04 20:31:03,5.30,5.30,5.30,59.31,1035624,28,20313,-68
2021-04-04 20:31:34,5.35,5.35,5.35,59.56,1031989,28,20012,-68
2021-04-04 20:32:04,5.27,5.27,5.27,59.79,1035944,28,19921,-68
2021-04-04 20:32:34,5.28,5.28,5.28,59.88,1036565,28,20008,-68
2021-04-04 20:33:05,5.35,5.35,5.35,59.52,1042899,28,20372,-68
2021-04-04 20:33:36,5.39,5.39,5.39,59.24,1041595,28,20336,-67
2021-04-04 20:34:19,5.32,5.32,5.32,59.49,1043234,28,20033,-67
2021-04-04 20:35:00,5.22,5.22,5.22,59.65,1034434,28,19943,-68
2021-04-04 20:35:36,5.27,5.27,5.27,59.30,1038917,28,20337,-66
2021-04-04 20:36:09,5.18,5.18,5.18,59.61,1035603,28,19917,-69
2021-04-04 20:36:40,5.17,5.17,5.17,59.92,1039101,28,19920,-68
2021-04-04 20:37:11,4.96,4.96,4.96,59.39,1035662,28,20000,-68
2021-04-04 20:37:41,5.19,5.19,5.19,59.73,1035571,28,19913,-68
2021-04-04 20:38:12,5.12,5.12,5.12,60.13,1031654,28,19918,-69
2021-04-04 20:38:42,5.25,5.25,5.25,59.62,1027647,28,19918,-68
2021-04-04 20:39:12,5.14,5.14,5.14,59.87,1032917,28,19949,-68
2021-04-04 20:39:43,5.08,5.08,5.08,60.46,1036049,28,19909,-69
2021-04-04 20:40:15,5.02,5.02,5.02,61.03,1035921,28,19964,-67
2021-04-04 20:40:46,4.94,4.94,4.94,61.30,1034473,28,19901,-68
2021-04-04 20:41:17,4.93,4.93,4.93,61.12,1031629,28,19921,-67
2021-04-04 20:41:48,4.87,4.87,4.87,60.88,1031012,28,19922,-68
2021-04-04 20:42:18,4.83,4.83,4.83,61.32,1031775,28,19993,-67
2021-04-04 20:42:49,4.80,4.80,4.80,61.01,1031939,28,19920,-68
2021-04-04 20:43:19,4.79,4.79,4.79,61.30,1027062,28,19938,-68
2021-04-04 20:43:51,4.76,4.76,4.76,61.06,1032992,28,19918,-68
2021-04-04 20:44:22,4.72,4.72,4.72,61.38,1028645,28,19926,-68
2021-04-04 20:44:52,4.72,4.72,4.72,61.37,1027765,28,19914,-68
2021-04-04 20:45:22,4.66,4.66,4.66,61.40,1028059,28,19921,-69
2021-04-04 20:45:53,4.65,4.65,4.65,61.66,1031680,28,19928,-67
2021-04-04 20:46:24,4.60,4.60,4.60,61.90,1035922,28,19945,-66
2021-04-04 20:46:54,4.56,4.56,4.56,61.97,1038743,28,19921,-68
2021-04-04 20:47:24,4.54,4.54,4.54,62.16,1042601,28,19912,-69
2021-04-04 20:47:55,4.48,4.48,4.48,62.40,1032106,28,19910,-67
2021-04-04 20:48:25,4.44,4.44,4.44,62.25,1030709,28,20001,-68
2021-04-04 20:48:55,4.43,4.43,4.43,62.49,1034915,28,19928,-67
2021-04-04 20:49:26,4.46,4.46,4.46,62.60,1036019,28,19928,-68
2021-04-04 20:49:56,4.47,4.47,4.47,62.38,1034112,28,19917,-68
2021-04-04 20:50:26,4.73,4.73,4.73,61.77,1035799,28,20649,-68
2021-04-04 20:50:58,4.66,4.66,4.66,61.04,1030137,28,20371,-67
2021-04-04 20:51:29,4.73,4.73,4.73,61.42,1027322,28,19960,-68
2021-04-04 20:51:59,4.75,4.75,4.75,61.31,1031797,28,20358,-68
2021-04-04 20:52:29,4.75,4.75,4.75,61.15,1031560,28,19912,-68
2021-04-04 20:53:01,4.68,4.68,4.68,61.51,1031700,28,19909,-67
2021-04-04 20:53:31,4.67,4.67,4.67,61.54,1035975,28,19913,-68
2021-04-04 20:54:02,4.71,4.71,4.71,60.66,1037218,28,20381,-67
2021-04-04 20:54:32,4.70,4.70,4.70,60.88,1040354,28,20345,-67
2021-04-04 20:55:05,4.65,4.65,4.65,61.40,1039627,28,19912,-67
2021-04-04 20:55:36,4.63,4.63,4.63,61.32,1039621,28,20330,-68
2021-04-04 20:56:06,4.61,4.61,4.61,61.48,1039980,28,19909,-68
2021-04-04 20:56:36,4.74,4.74,4.74,60.93,1038378,28,19917,-68
2021-04-04 20:57:08,4.65,4.65,4.65,61.24,1037982,28,19928,-68
2021-04-04 20:57:38,4.71,4.71,4.71,60.81,1038614,28,19960,-68
2021-04-04 20:58:08,4.71,4.71,4.71,60.81,1031520,28,19924,-67
2021-04-04 20:58:39,4.67,4.67,4.67,61.03,1031039,28,19910,-67
2021-04-04 20:59:09,4.69,4.69,4.69,60.86,1031676,28,20367,-68
2021-04-04 20:59:39,4.87,4.87,4.87,60.29,1035652,28,19910,-68
2021-04-04 21:00:10,4.93,4.93,4.93,59.96,1039655,28,20733,-69
2021-04-04 21:00:41,4.83,4.83,4.83,60.47,1031015,28,19901,-67
2021-04-04 21:01:11,4.81,4.81,4.81,60.78,1028114,28,20001,-68
2021-04-04 21:01:42,4.88,4.88,4.88,60.38,1023872,28,20017,-66
2021-04-04 21:02:12,4.80,4.80,4.80,60.42,1023330,28,19918,-68
2021-04-04 21:02:42,4.77,4.77,4.77,60.34,1030527,28,20488,-68
2021-04-04 21:03:13,4.81,4.81,4.81,60.09,1036436,28,20526,-66
2021-04-04 21:03:43,4.76,4.76,4.76,60.29,1034696,28,19916,-69
2021-04-04 21:04:13,4.82,4.82,4.82,60.25,1030361,28,19910,-68
2021-04-04 21:04:44,4.78,4.78,4.78,60.62,1031827,28,19961,-68
2021-04-04 21:05:14,4.72,4.72,4.72,60.56,1031121,28,20403,-69
2021-04-04 21:05:44,4.76,4.76,4.76,60.52,1025994,28,19945,-68
2021-04-04 21:06:15,4.84,4.84,4.84,60.56,1027027,28,19912,-68
2021-04-04 21:06:45,4.81,4.81,4.81,60.31,1027378,28,20009,-68
2021-04-04 21:07:15,4.73,4.73,4.73,60.54,1023523,29,19973,-67
2021-04-04 21:07:45,4.78,4.78,4.78,60.84,1025546,28,20726,-67
2021-04-04 21:08:16,4.73,4.73,4.73,60.60,1030755,28,19910,-69
2021-04-04 21:08:46,4.64,4.64,4.64,60.83,1023711,29,19922,-66
2021-04-04 21:09:16,4.64,4.64,4.64,61.55,1026859,28,20008,-67
2021-04-04 21:09:47,4.36,4.36,4.36,61.88,1025725,28,19918,-67
2021-04-04 21:10:17,4.55,4.55,4.55,62.11,1029132,28,19918,-67
2021-04-04 21:10:47,4.45,4.45,4.45,62.40,1039722,28,19916,-67
2021-04-04 21:11:18,4.45,4.45,4.45,62.77,1035394,28,19909,-67
2021-04-04 21:11:48,4.41,4.41,4.41,62.74,1035377,28,20498,-68
2021-04-04 21:12:18,4.43,4.43,4.43,62.90,1034806,28,20379,-66
2021-04-04 21:12:49,4.36,4.36,4.36,62.91,1032253,28,20260,-67
2021-04-04 21:13:19,4.34,4.34,4.34,62.99,1032392,28,19910,-67
2021-04-04 21:13:49,4.33,4.33,4.33,63.26,1038737,28,19916,-67
2021-04-04 21:14:20,4.31,4.31,4.31,63.00,1037557,28,19975,-68
2021-04-04 21:14:50,4.29,4.29,4.29,63.22,1031743,28,19985,-67
2021-04-04 21:15:20,4.22,4.22,4.22,63.31,1031268,28,20323,-68
2021-04-04 21:15:51,4.22,4.22,4.22,64.02,1034319,28,20391,-67
2021-04-04 21:16:21,4.22,4.22,4.22,63.77,1035186,28,20601,-67
2021-04-04 21:16:52,4.19,4.19,4.19,63.87,1035298,28,19909,-67
2021-04-04 21:17:22,4.18,4.18,4.18,63.96,1039415,28,19936,-67
2021-04-04 21:17:53,4.18,4.18,4.18,63.91,1034251,28,19920,-67
2021-04-04 21:18:23,4.16,4.16,4.16,63.92,1034422,28,19925,-67
2021-04-04 21:18:54,4.20,4.20,4.20,63.82,1034169,28,19984,-67
2021-04-04 21:19:24,4.13,4.13,4.13,64.43,1027176,28,19906,-67
2021-04-04 21:19:54,4.10,4.10,4.10,64.58,1030177,28,20229,-67
2021-04-04 21:20:25,4.10,4.10,4.10,64.36,1030341,28,20002,-67
2021-04-04 21:20:55,4.05,4.05,4.05,64.33,1031318,28,20552,-67
2021-04-04 21:21:25,4.01,4.01,4.01,64.79,1026810,28,19914,-67
2021-04-04 21:21:56,3.95,3.95,3.95,64.60,1030515,28,20028,-66
2021-04-04 21:22:26,3.91,3.91,3.91,64.79,1031239,28,19917,-66
2021-04-04 21:22:58,3.96,3.96,3.96,64.86,1034679,28,20251,-66
2021-04-04 21:23:29,3.88,3.88,3.88,65.02,1035552,28,19924,-67
2021-04-04 21:24:01,3.83,3.83,3.83,65.29,1031164,28,19909,-67
2021-04-04 21:24:36,3.85,3.85,3.85,65.57,1030009,28,20524,-68
2021-04-04 21:25:09,3.86,3.86,3.86,65.60,1033640,28,20590,-67
2021-04-04 21:25:39,3.81,3.81,3.81,65.62,1037806,28,19905,-67
2021-04-04 21:26:10,3.77,3.77,3.77,65.77,1041177,28,20329,-67
2021-04-04 21:26:40,3.77,3.77,3.77,66.01,1042821,28,19919,-66
2021-04-04 21:27:10,3.83,3.83,3.83,66.36,1036122,28,19963,-67
2021-04-04 21:27:40,3.78,3.78,3.78,66.42,1039763,28,19909,-66
2021-04-04 21:28:11,3.72,3.72,3.72,66.69,1041565,28,19912,-66
2021-04-04 21:28:41,3.70,3.70,3.70,66.45,1035483,28,20012,-66
2021-04-04 21:29:12,3.71,3.71,3.71,66.70,1036336,28,20577,-67
2021-04-04 21:29:42,3.67,3.67,3.67,66.70,1032798,28,20357,-67
2021-04-04 21:30:13,3.69,3.69,3.69,66.83,1032354,28,19918,-69
2021-04-04 21:30:43,3.73,3.73,3.73,66.98,1033480,28,20020,-67
2021-04-04 21:31:14,3.69,3.69,3.69,66.83,1034467,28,19917,-69
2021-04-04 21:31:45,3.62,3.62,3.62,66.87,1040558,28,19902,-67
2021-04-04 21:32:16,3.57,3.57,3.57,67.53,1040555,28,20273,-66
2021-04-04 21:32:46,3.52,3.52,3.52,67.57,1038591,28,19947,-68
2021-04-04 21:33:16,3.52,3.52,3.52,67.62,1034839,28,19910,-67
2021-04-04 21:33:47,3.53,3.53,3.53,67.32,1031163,28,19917,-66
2021-04-04 21:34:17,3.53,3.53,3.53,67.77,1033099,28,19913,-65
2021-04-04 21:34:47,3.48,3.48,3.48,67.86,1038627,28,19944,-66
2021-04-04 21:35:17,3.42,3.42,3.42,67.89,1033354,28,19910,-66
2021-04-04 21:35:48,3.40,3.40,3.40,67.83,1038712,28,20322,-66
2021-04-04 21:36:21,3.35,3.35,3.35,68.16,1030356,28,19992,-67
2021-04-04 21:36:51,3.33,3.33,3.33,68.14,1030258,28,20395,-66
2021-04-04 21:37:21,3.28,3.28,3.28,67.95,1034369,28,19905,-67
2021-04-04 21:37:58,3.27,3.27,3.27,68.14,1022773,28,19937,-67
2021-04-04 21:38:28,3.27,3.27,3.27,68.35,1022226,28,19915,-67
2021-04-04 21:38:58,3.25,3.25,3.25,68.13,1026750,28,19946,-67
2021-04-04 21:39:29,3.21,3.21,3.21,68.02,1031497,28,19949,-68
2021-04-04 21:39:59,3.21,3.21,3.21,68.25,1038796,28,19919,-66
2021-04-04 21:40:30,3.28,3.28,3.28,68.35,1037044,28,19913,-67
2021-04-04 21:41:05,3.26,3.26,3.26,68.07,1037554,28,19931,-67
2021-04-04 21:41:36,3.20,3.20,3.20,68.84,1034420,28,19953,-67
2021-04-04 21:42:06,3.18,3.18,3.18,68.77,1034365,28,20649,-67
2021-04-04 21:42:36,3.18,3.18,3.18,68.57,1031463,28,19929,-67
2021-04-04 21:43:07,3.17,3.17,3.17,68.88,1034893,28,19918,-67
2021-04-04 21:43:37,3.28,3.28,3.28,68.37,1037839,28,19960,-67
2021-04-04 21:44:08,3.26,3.26,3.26,68.60,1033279,28,19984,-67
2021-04-04 21:44:38,3.22,3.22,3.22,68.49,1034152,28,20276,-67
2021-04-04 21:45:09,3.19,3.19,3.19,68.48,1030732,28,20484,-66
2021-04-04 21:45:39,3.14,3.14,3.14,68.58,1034178,28,19963,-66
2021-04-04 21:46:09,3.12,3.12,3.12,68.71,1042508,28,19905,-66
2021-04-04 21:46:40,3.09,3.09,3.09,68.66,1039671,28,20373,-66
2021-04-04 21:47:10,3.05,3.05,3.05,68.56,1035983,28,20317,-68
2021-04-04 21:47:40,3.09,3.09,3.09,68.71,1031956,28,19913,-66
2021-04-04 21:48:11,3.04,3.04,3.04,69.12,1035099,28,19969,-66
2021-04-04 21:48:41,3.06,3.06,3.06,69.11,1041250,28,19909,-66
2021-04-04 21:49:11,3.03,3.03,3.03,69.20,1042235,28,19909,-66
2021-04-04 21:49:42,3.02,3.02,3.02,69.26,1039268,28,19920,-66
2021-04-04 21:50:13,2.98,2.98,2.98,69.17,1036714,28,20002,-67
2021-04-04 21:50:43,2.93,2.93,2.93,69.47,1030649,28,19996,-66
2021-04-04 21:51:14,2.90,2.90,2.90,69.92,1029872,28,19918,-66
2021-04-04 21:51:44,2.91,2.91,2.91,70.45,1023567,28,20020,-66
2021-04-04 21:52:15,2.91,2.91,2.91,70.48,1025755,28,19907,-65
2021-04-04 21:52:45,2.93,2.93,2.93,70.71,1023383,28,20271,-67
2021-04-04 21:53:15,2.94,2.94,2.94,70.78,1020174,28,20295,-67
2021-04-04 21:53:46,2.95,2.95,2.95,70.75,1029809,28,19913,-66
2021-04-04 21:54:16,2.93,2.93,2.93,71.03,1034812,28,20414,-67
2021-04-04 21:54:46,2.90,2.90,2.90,71.75,1033300,28,20430,-66
2021-04-04 21:55:17,2.89,2.89,2.89,71.42,1036647,28,19976,-67
2021-04-04 21:55:48,2.87,2.87,2.87,71.41,1031669,28,19905,-67
2021-04-04 21:56:20,2.84,2.84,2.84,71.33,1026567,28,21199,-67
2021-04-04 21:56:50,2.82,2.82,2.82,71.54,1030196,28,19914,-67
2021-04-04 21:57:20,2.81,2.81,2.81,71.44,1025501,28,19906,-67
2021-04-04 21:57:50,2.81,2.81,2.81,71.90,1037635,28,19916,-66
2021-04-04 21:58:21,2.80,2.80,2.80,72.08,1040458,28,20370,-67
2021-04-04 21:58:51,2.78,2.78,2.78,71.73,1042607,28,19999,-67
2021-04-04 21:59:21,2.75,2.75,2.75,71.90,1041869,28,19908,-68
2021-04-04 21:59:52,2.71,2.71,2.71,72.43,1036514,28,19916,-67
2021-04-04 22:00:23,2.73,2.73,2.73,72.29,1034889,28,20000,-67
2021-04-04 22:00:53,2.72,2.72,2.72,72.69,1038699,28,19921,-67
2021-04-04 22:01:24,2.78,2.78,2.78,72.71,1043004,28,20343,-67
2021-04-04 22:01:54,2.68,2.68,2.68,72.96,1038729,28,19905,-68
2021-04-04 22:02:24,2.66,2.66,2.66,72.84,1036388,28,20360,-67
2021-04-04 22:02:55,2.62,2.62,2.62,73.12,1030620,28,19905,-67
2021-04-04 22:03:25,2.58,2.58,2.58,73.38,1031447,28,19901,-67
2021-04-04 22:03:55,2.57,2.57,2.57,73.23,1036390,28,19909,-67
2021-04-04 22:04:26,2.59,2.59,2.59,73.42,1039654,28,19911,-68
2021-04-04 22:04:56,2.59,2.59,2.59,73.43,1042242,28,19971,-68
2021-04-04 22:05:26,2.58,2.58,2.58,73.46,1033411,28,19905,-67
2021-04-04 22:05:57,2.57,2.57,2.57,73.40,1029339,28,19996,-67
2021-04-04 22:06:27,2.62,2.62,2.62,73.51,1030924,28,20013,-67
2021-04-04 22:06:57,2.62,2.62,2.62,73.46,1026976,28,20351,-67
2021-04-04 22:07:28,2.65,2.65,2.65,73.62,1035319,28,19901,-66
2021-04-04 22:07:58,2.67,2.67,2.67,73.76,1034931,28,19905,-66
2021-04-04 22:08:29,2.63,2.63,2.63,73.75,1030650,28,19912,-67
2021-04-04 22:09:00,2.67,2.67,2.67,73.41,1027114,28,19902,-67
2021-04-04 22:09:33,2.67,2.67,2.67,73.58,1028234,28,19946,-66
2021-04-04 22:10:04,2.57,2.57,2.57,73.79,1027584,28,19898,-67
2021-04-04 22:10:34,2.58,2.58,2.58,74.03,1021986,29,19997,-69
2021-04-04 22:11:05,2.63,2.63,2.63,73.66,1025435,28,19924,-67
2021-04-04 22:11:35,2.65,2.65,2.65,74.01,1031124,28,19917,-67
2021-04-04 22:12:07,2.64,2.64,2.64,74.51,1031482,28,19921,-68
2021-04-04 22:12:39,2.56,2.56,2.56,74.44,1036758,28,19909,-67
2021-04-04 22:13:11,2.52,2.52,2.52,74.67,1036716,28,19925,-67
2021-04-04 22:13:48,2.57,2.57,2.57,74.23,1035270,28,20018,-67
2021-04-04 22:14:19,2.55,2.55,2.55,74.29,1028543,28,20303,-66
2021-04-04 22:14:55,2.54,2.54,2.54,74.52,1027186,28,20647,-67
2021-04-04 22:15:33,2.53,2.53,2.53,74.29,1025343,28,19914,-67
2021-04-04 22:16:08,2.51,2.51,2.51,74.26,1031108,28,19936,-67
2021-04-04 22:16:43,2.48,2.48,2.48,74.58,1034157,28,20375,-67
2021-04-04 22:17:14,2.48,2.48,2.48,74.74,1035118,28,19924,-67
2021-04-04 22:17:44,2.48,2.48,2.48,74.53,1041889,28,19917,-66
2021-04-04 22:18:15,2.54,2.54,2.54,74.78,1039031,28,20003,-67
2021-04-04 22:18:45,2.57,2.57,2.57,74.56,1038628,28,19939,-68
2021-04-04 22:19:15,2.56,2.56,2.56,74.58,1030932,28,20425,-66
2021-04-04 22:19:46,2.57,2.57,2.57,74.68,1027727,28,20287,-66
2021-04-04 22:20:17,2.59,2.59,2.59,74.96,1026697,28,19914,-65
2021-04-04 22:20:47,2.59,2.59,2.59,74.82,1031680,28,19918,-67
2021-04-04 22:21:17,2.67,2.67,2.67,74.88,1039133,28,19917,-67
2021-04-04 22:21:48,2.67,2.67,2.67,74.46,1039375,28,19999,-67
2021-04-04 22:22:19,2.64,2.64,2.64,74.65,1042056,28,19921,-66
2021-04-04 22:22:50,2.64,2.64,2.64,74.73,1035427,28,20314,-67
2021-04-04 22:23:20,2.65,2.65,2.65,74.54,1031090,28,19917,-67
2021-04-04 22:23:50,2.63,2.63,2.63,74.79,1031093,28,20375,-67
2021-04-04 22:24:21,2.66,2.66,2.66,74.67,1031522,28,19924,-66
2021-04-04 22:24:51,2.65,2.65,2.65,74.97,1027228,28,19927,-66
2021-04-04 22:25:22,2.62,2.62,2.62,74.88,1030601,28,19917,-67
2021-04-04 22:25:53,2.61,2.61,2.61,75.13,1027206,28,20395,-66
2021-04-04 22:26:23,2.60,2.60,2.60,75.21,1027640,28,19985,-65
2021-04-04 22:26:53,2.62,2.62,2.62,75.64,1031397,28,19916,-66
2021-04-04 22:27:25,2.65,2.65,2.65,75.29,1029615,28,19980,-67
2021-04-04 22:27:55,2.64,2.64,2.64,75.43,1036016,28,20376,-67
2021-04-04 22:28:26,2.70,2.70,2.70,75.33,1039076,28,19917,-66
2021-04-04 22:28:56,2.71,2.71,2.71,75.05,1039602,28,20583,-66
2021-04-04 22:29:27,2.70,2.70,2.70,75.07,1039623,28,20406,-66
2021-04-04 22:29:57,2.70,2.70,2.70,74.96,1035031,28,19966,-66
2021-04-04 22:30:31,2.77,2.77,2.77,75.05,1031519,28,19920,-66
2021-04-04 22:31:02,2.74,2.74,2.74,75.14,1027799,28,19925,-66
2021-04-04 22:31:32,2.74,2.74,2.74,74.91,1031472,28,19960,-66
2021-04-04 22:32:05,2.73,2.73,2.73,75.12,1031337,28,19933,-66
2021-04-04 22:32:35,2.76,2.76,2.76,75.35,1031459,28,19921,-66
2021-04-04 22:33:06,2.75,2.75,2.75,75.50,1035507,28,19917,-66
2021-04-04 22:33:36,2.74,2.74,2.74,75.33,1035275,28,19922,-66
2021-04-04 22:34:06,2.70,2.70,2.70,75.44,1035279,28,19913,-65
2021-04-04 22:34:37,2.74,2.74,2.74,75.68,1039774,28,20401,-67
2021-04-04 22:35:08,2.71,2.71,2.71,75.49,1038520,28,20003,-67
2021-04-04 22:35:38,2.68,2.68,2.68,75.57,1035300,28,20509,-66
2021-04-04 22:36:08,2.75,2.75,2.75,75.79,1039563,28,19967,-66
2021-04-04 22:36:39,2.72,2.72,2.72,75.79,1039262,28,20329,-66
2021-04-04 22:37:09,2.71,2.71,2.71,75.74,1038955,28,19913,-66
2021-04-04 22:37:39,2.67,2.67,2.67,75.58,1035649,28,20403,-66
2021-04-04 22:38:10,2.68,2.68,2.68,76.10,1026827,28,20587,-67
2021-04-04 22:38:40,2.66,2.66,2.66,75.91,1026420,28,19956,-66
2021-04-04 22:39:10,2.69,2.69,2.69,75.95,1027266,28,19917,-66
2021-04-04 22:39:41,2.65,2.65,2.65,76.15,1031201,28,19918,-66
2021-04-04 22:40:12,2.67,2.67,2.67,76.14,1035050,28,19913,-66
2021-04-04 22:40:42,2.66,2.66,2.66,76.13,1035271,28,20547,-66
2021-04-04 22:41:13,2.64,2.64,2.64,76.29,1035246,28,19909,-67
2021-04-04 22:41:43,2.63,2.63,2.63,76.64,1035570,28,20040,-66
2021-04-04 22:42:13,2.58,2.58,2.58,76.57,1037278,28,20014,-66
2021-04-04 22:42:44,2.61,2.61,2.61,76.77,1035485,28,20290,-66
2021-04-04 22:43:14,2.55,2.55,2.55,77.02,1035189,28,19964,-67
2021-04-04 22:43:44,2.57,2.57,2.57,77.12,1030695,28,19910,-66
2021-04-04 22:44:15,2.59,2.59,2.59,76.97,1039300,28,19913,-66
2021-04-04 22:44:45,2.59,2.59,2.59,77.02,1039339,28,19967,-66
2021-04-04 22:45:16,2.63,2.63,2.63,77.01,1039284,28,19936,-66
2021-04-04 22:45:47,2.58,2.58,2.58,77.50,1039372,28,19948,-66
2021-04-04 22:46:17,2.55,2.55,2.55,77.16,1031115,28,19918,-65
2021-04-04 22:46:48,2.56,2.56,2.56,77.27,1035445,28,19944,-67
2021-04-04 22:47:18,2.54,2.54,2.54,77.20,1026726,28,19914,-67
2021-04-04 22:47:50,2.50,2.50,2.50,77.57,1031293,28,19914,-66
2021-04-04 22:48:21,2.49,2.49,2.49,77.30,1034766,28,19913,-66
2021-04-04 22:48:51,2.45,2.45,2.45,77.66,1033991,28,19909,-66
2021-04-04 22:49:22,2.46,2.46,2.46,77.57,1035287,28,19964,-67
2021-04-04 22:49:52,2.55,2.55,2.55,77.57,1027545,28,19918,-66
2021-04-04 22:50:25,2.54,2.54,2.54,78.16,1030802,28,19906,-67
2021-04-04 22:50:56,2.57,2.57,2.57,77.50,1034876,28,19932,-65
2021-04-04 22:51:28,2.57,2.57,2.57,77.56,1029844,28,19910,-66
2021-04-04 22:51:58,2.60,2.60,2.60,77.60,1030039,28,20006,-66
2021-04-04 22:52:29,2.58,2.58,2.58,77.96,1028611,28,19982,-67
2021-04-04 22:52:59,2.55,2.55,2.55,77.89,1030945,28,19960,-66
2021-04-04 22:53:30,2.50,2.50,2.50,78.55,1035262,28,19959,-67
2021-04-04 22:54:01,2.49,2.49,2.49,78.44,1030551,28,20001,-66
2021-04-04 22:54:31,2.53,2.53,2.53,78.20,1030883,28,20036,-65
2021-04-04 22:55:08,2.49,2.49,2.49,78.27,1027296,28,19913,-66
2021-04-04 22:55:38,2.49,2.49,2.49,78.40,1028892,28,19910,-66
2021-04-04 22:56:09,2.47,2.47,2.47,78.45,1034498,28,20403,-66
2021-04-04 22:56:39,2.42,2.42,2.42,78.52,1035332,28,20307,-65
2021-04-04 22:57:09,2.44,2.44,2.44,79.09,1031132,28,19902,-65
2021-04-04 22:57:40,2.44,2.44,2.44,79.36,1027062,28,19913,-66
2021-04-04 22:58:10,2.45,2.45,2.45,78.96,1029389,28,19920,-65
2021-04-04 22:58:41,2.46,2.46,2.46,79.06,1030287,28,20072,-66
2021-04-04 22:59:11,2.46,2.46,2.46,79.07,1031164,28,19917,-66
2021-04-04 22:59:41,2.46,2.46,2.46,79.11,1031138,28,20383,-66
2021-04-04 23:00:13,2.48,2.48,2.48,78.81,1028596,28,19961,-66
2021-04-04 23:00:43,2.49,2.49,2.49,78.88,1032052,28,19902,-66
2021-04-04 23:01:13,2.50,2.50,2.50,78.70,1027150,28,19910,-65
2021-04-04 23:01:44,2.48,2.48,2.48,79.13,1031283,28,19933,-65
2021-04-04 23:02:14,2.48,2.48,2.48,79.08,1035151,28,19910,-66
2021-04-04 23:02:45,2.50,2.50,2.50,79.37,1030648,28,19906,-67
2021-04-04 23:03:15,2.48,2.48,2.48,79.50,1035341,28,20290,-65
2021-04-04 23:03:45,2.44,2.44,2.44,79.46,1034874,28,19909,-66
2021-04-04 23:04:16,2.43,2.43,2.43,79.37,1030767,28,20338,-66
2021-04-04 23:04:46,2.40,2.40,2.40,79.84,1039721,28,20011,-66
2021-04-04 23:05:17,2.38,2.38,2.38,79.91,1032729,28,20017,-66
2021-04-04 23:05:47,2.36,2.36,2.36,80.22,1026887,28,20436,-66
2021-04-04 23:06:18,2.40,2.40,2.40,80.04,1034818,28,20238,-66
2021-04-04 23:06:48,2.39,2.39,2.39,80.25,1031033,28,19914,-66
2021-04-04 23:07:18,2.39,2.39,2.39,80.00,1034459,28,19917,-66
2021-04-04 23:07:50,2.38,2.38,2.38,80.32,1039228,28,20466,-67
2021-04-04 23:08:20,2.38,2.38,2.38,80.04,1034779,28,19906,-65
2021-04-04 23:08:51,2.38,2.38,2.38,80.46,1039547,28,20361,-66
2021-04-04 23:09:21,2.34,2.34,2.34,80.25,1036728,28,19910,-66
2021-04-04 23:09:52,2.30,2.30,2.30,80.03,1031212,28,19917,-68
2021-04-04 23:10:24,2.37,2.37,2.37,80.44,1031400,28,20418,-67
2021-04-04 23:10:55,2.36,2.36,2.36,80.38,1026627,28,20546,-65
2021-04-04 23:11:25,2.32,2.32,2.32,80.01,1027765,28,19941,-65
2021-04-04 23:11:57,2.31,2.31,2.31,80.24,1031505,28,19929,-66
2021-04-04 23:12:31,2.34,2.34,2.34,80.48,1035132,28,19921,-67
2021-04-04 23:13:03,2.32,2.32,2.32,80.52,1031392,28,19992,-67
2021-04-04 23:13:35,2.32,2.32,2.32,80.48,1027904,28,20312,-67
2021-04-04 23:14:06,2.33,2.33,2.33,80.31,1032230,28,20536,-67
2021-04-04 23:14:36,2.36,2.36,2.36,80.27,1035502,28,19921,-66
2021-04-04 23:15:07,2.34,2.34,2.34,80.46,1035688,28,19937,-67
2021-04-04 23:15:37,2.38,2.38,2.38,80.14,1039380,28,20007,-67
2021-04-04 23:16:08,2.36,2.36,2.36,80.21,1034735,28,19923,-66
2021-04-04 23:16:38,2.32,2.32,2.32,80.17,1035338,28,20557,-67
2021-04-04 23:17:09,2.35,2.35,2.35,80.27,1027152,28,19941,-66
2021-04-04 23:17:39,2.36,2.36,2.36,80.34,1030751,28,20016,-66
2021-04-04 23:18:09,2.33,2.33,2.33,80.39,1035098,28,19913,-67
2021-04-04 23:18:40,2.29,2.29,2.29,80.49,1028064,28,19917,-67
2021-04-04 23:19:10,2.27,2.27,2.27,80.73,1035078,28,19917,-67
2021-04-04 23:19:40,2.30,2.30,2.30,80.59,1029803,28,19979,-66
2021-04-04 23:20:11,2.28,2.28,2.28,80.70,1026614,28,19918,-66
2021-04-04 23:20:41,2.26,2.26,2.26,80.84,1031144,28,19906,-66
2021-04-04 23:21:11,2.23,2.23,2.23,80.65,1035179,28,19913,-66
2021-04-04 23:21:41,2.23,2.23,2.23,80.87,1034992,28,19909,-67
2021-04-04 23:22:12,2.25,2.25,2.25,80.72,1031459,28,20272,-67
2021-04-04 23:22:42,2.22,2.22,2.22,80.86,1019283,28,20005,-66
2021-04-04 23:23:13,2.19,2.19,2.19,80.80,1027133,28,19910,-67
2021-04-04 23:23:43,2.19,2.19,2.19,81.17,1030835,28,19914,-66
2021-04-04 23:24:13,2.20,2.20,2.20,81.27,1035284,28,19909,-66
2021-04-04 23:24:43,2.20,2.20,2.20,81.45,1043271,28,19916,-66
2021-04-04 23:25:14,2.19,2.19,2.19,81.11,1039556,28,19924,-67
2021-04-04 23:25:44,2.16,2.16,2.16,81.31,1043247,28,20549,-67
2021-04-04 23:26:14,2.21,2.21,2.21,80.98,1043195,28,19917,-67
2021-04-04 23:26:45,2.20,2.20,2.20,81.09,1043614,28,19924,-66
2021-04-04 23:27:15,2.17,2.17,2.17,80.73,1038744,28,19917,-66
2021-04-04 23:27:45,2.14,2.14,2.14,81.11,1031352,28,19929,-66
2021-04-04 23:28:16,2.15,2.15,2.15,81.10,1030247,28,19917,-65
2021-04-04 23:28:46,2.18,2.18,2.18,81.07,1030826,28,19913,-67
2021-04-04 23:29:16,2.16,2.16,2.16,81.06,1035488,28,19917,-67
2021-04-04 23:29:47,2.18,2.18,2.18,81.24,1035082,28,19943,-66
2021-04-04 23:30:36,2.13,2.13,2.13,80.80,1034174,28,19925,-65
2021-04-04 23:31:06,2.22,2.22,2.22,80.90,1031143,28,19920,-66
2021-04-04 23:31:36,2.22,2.22,2.22,81.09,1036842,28,19924,-67
2021-04-04 23:32:07,2.29,2.29,2.29,80.50,1038021,28,19917,-67
2021-04-04 23:32:37,2.20,2.20,2.20,80.74,1037476,28,19979,-66
2021-04-04 23:33:07,2.15,2.15,2.15,80.81,1041072,28,19924,-66
2021-04-04 23:33:38,2.13,2.13,2.13,81.30,1037462,28,19917,-67
2021-04-04 23:34:09,2.11,2.11,2.11,81.41,1035076,28,19929,-67
2021-04-04 23:34:40,2.19,2.19,2.19,81.50,1031482,28,19971,-66
2021-04-04 23:35:11,2.18,2.18,2.18,81.26,1027753,28,19914,-66
2021-04-04 23:35:42,2.17,2.17,2.17,81.27,1027677,28,20383,-66
2021-04-04 23:36:12,2.17,2.17,2.17,81.54,1029638,28,19933,-68
2021-04-04 23:36:42,2.16,2.16,2.16,81.52,1040635,28,19905,-67
2021-04-04 23:37:13,2.16,2.16,2.16,81.45,1043612,28,19901,-68
2021-04-04 23:37:43,2.15,2.15,2.15,81.53,1048527,28,19958,-67
2021-04-04 23:38:13,2.13,2.13,2.13,81.37,1047737,28,19947,-67
2021-04-04 23:38:43,2.12,2.12,2.12,81.70,1044027,28,19915,-67
2021-04-04 23:39:14,2.13,2.13,2.13,81.45,1044414,28,19917,-67
2021-04-04 23:39:44,2.16,2.16,2.16,81.39,1044131,28,19913,-68
2021-04-04 23:40:14,2.15,2.15,2.15,81.69,1039751,28,19977,-66
2021-04-04 23:40:45,2.10,2.10,2.10,81.96,1043826,28,19935,-65
2021-04-04 23:41:15,2.09,2.09,2.09,81.88,1040120,28,19925,-66
2021-04-04 23:41:45,2.05,2.05,2.05,81.85,1033975,28,19921,-67
2021-04-04 23:42:16,2.04,2.04,2.04,82.11,1039600,28,20128,-67
2021-04-04 23:42:46,2.04,2.04,2.04,82.05,1035401,28,19964,-67
2021-04-04 23:43:17,2.02,2.02,2.02,82.29,1039933,28,19948,-67
2021-04-04 23:43:47,2.02,2.02,2.02,82.35,1036542,28,19913,-66
2021-04-04 23:44:17,1.97,1.97,1.97,82.90,1035526,28,19959,-67
2021-04-04 23:44:47,1.96,1.96,1.96,82.84,1039354,28,19924,-66
2021-04-04 23:45:18,1.92,1.92,1.92,82.58,1043448,28,20507,-67
2021-04-04 23:45:48,1.91,1.91,1.91,82.56,1035601,28,20405,-65
2021-04-04 23:46:18,1.94,1.94,1.94,83.06,1035273,28,19952,-66
2021-04-04 23:46:49,1.89,1.89,1.89,82.91,1035120,28,19920,-65
2021-04-04 23:47:19,1.91,1.91,1.91,82.95,1029715,28,20856,-66
2021-04-04 23:47:50,1.88,1.88,1.88,82.91,1039303,28,19939,-66
2021-04-04 23:48:22,1.84,1.84,1.84,83.58,1030773,28,19921,-66
2021-04-04 23:48:53,1.81,1.81,1.81,83.60,1026684,28,19962,-65
2021-04-04 23:49:23,1.82,1.82,1.82,83.39,1027265,28,20395,-67
2021-04-04 23:49:53,1.80,1.80,1.80,83.49,1027915,28,20487,-65
2021-04-04 23:50:24,1.79,1.79,1.79,83.60,1031441,28,19917,-66
2021-04-04 23:50:54,1.80,1.80,1.80,83.83,1039312,28,19905,-66
2021-04-04 23:51:24,1.81,1.81,1.81,83.41,1039910,28,19947,-67
2021-04-04 23:51:55,1.83,1.83,1.83,83.45,1039743,28,19943,-66
2021-04-04 23:52:25,1.85,1.85,1.85,83.35,1039129,28,19959,-66
2021-04-04 23:52:56,1.83,1.83,1.83,83.48,1035179,28,19909,-66
2021-04-04 23:53:26,1.81,1.81,1.81,83.44,1035227,28,19909,-67
2021-04-04 23:53:56,1.80,1.80,1.80,83.44,1035177,28,19905,-67
2021-04-04 23:54:27,1.80,1.80,1.80,83.50,1030940,28,19916,-66
2021-04-04 23:54:57,1.79,1.79,1.79,83.41,1030999,28,19953,-65
2021-04-04 23:55:27,1.78,1.78,1.78,83.74,1031361,28,20007,-67
2021-04-04 23:55:58,1.77,1.77,1.77,83.77,1030978,28,19917,-67
2021-04-04 23:56:28,1.79,1.79,1.79,83.69,1035377,28,19916,-66
2021-04-04 23:56:58,1.78,1.78,1.78,83.69,1043338,28,20574,-65
2021-04-04 23:57:28,1.74,1.74,1.74,83.91,1038721,28,19905,-67
2021-04-04 23:57:59,1.73,1.73,1.73,84.03,1035589,28,20307,-66
2021-04-04 23:58:29,1.71,1.71,1.71,84.39,1030366,28,19910,-66
2021-04-04 23:58:59,1.71,1.71,1.71,84.63,1022887,28,20353,-66
2021-04-04 23:59:30,1.70,1.70,1.70,84.55,1023198,29,19907,-67