2021-04-04 00:00:32,2.00,2.00,2.00,99.90,1028829,28,19913,-60
2021-04-04 00:01:52,1.90,1.90,1.90,99.90,1024544,29,19907,-61
2021-04-04 00:02:47,1.90,1.90,1.90,99.90,1028385,28,19950,-63
2021-04-04 00:04:07,1.90,1.90,1.90,99.90,1032712,28,19906,-61
2021-04-04 00:05:33,1.90,1.90,1.90,99.90,1032696,28,19906,-62
2021-04-04 00:06:50,1.90,1.90,1.90,99.90,1032847,28,19917,-61
2021-04-04 00:07:56,1.80,1.80,1.80,99.90,1032974,28,19992,-62
2021-04-04 00:08:52,1.80,1.80,1.80,99.90,1032665,28,19910,-62
2021-04-04 00:10:08,1.80,1.80,1.80,99.90,1032748,28,20363,-61
2021-04-04 00:11:08,1.80,1.80,1.80,99.90,1031684,28,20359,-63
2021-04-04 00:12:22,1.80,1.80,1.80,99.90,1032319,28,19918,-62
2021-04-04 00:13:53,1.80,1.80,1.80,99.90,1034890,28,19912,-63
2021-04-04 00:15:11,1.70,1.70,1.70,99.90,1034923,28,20001,-62
2021-04-04 00:15:58,1.70,1.70,1.70,99.90,1032979,28,19941,-62
2021-04-04 00:17:06,1.70,1.70,1.70,99.90,1028784,28,19961,-60
2021-04-04 00:18:02,1.70,1.70,1.70,99.90,1028289,28,19906,-64
2021-04-04 00:19:00,1.80,1.80,1.80,99.90,1028446,28,19918,-62
2021-04-04 00:20:16,1.70,1.70,1.70,99.90,1030887,28,19910,-63
2021-04-04 00:21:48,1.70,1.70,1.70,99.90,1036205,28,20295,-63
2021-04-04 00:23:21,1.80,1.80,1.80,99.90,1032819,28,19905,-63
2021-04-04 00:24:21,1.70,1.70,1.70,99.90,1031984,28,19913,-60
2021-04-04 00:25:49,1.70,1.70,1.70,99.90,1032371,28,19933,-61
2021-04-04 00:26:53,1.70,1.70,1.70,99.90,1032478,28,19917,-60
2021-04-04 00:27:57,1.70,1.70,1.70,99.90,1032582,28,19917,-61
2021-04-04 00:29:01,1.70,1.70,1.70,99.90,1032331,28,19906,-60
2021-04-04 00:30:25,1.60,1.60,1.60,99.90,1032935,28,19913,-62
2021-04-04 00:31:37,1.60,1.60,1.60,99.90,1032922,28,19906,-62
2021-04-04 00:32:22,1.60,1.60,1.60,99.90,1028811,28,19906,-61
2021-04-04 00:33:00,1.60,1.60,1.60,99.90,1032980,28,20319,-61
2021-04-04 00:33:41,1.60,1.60,1.60,99.90,1029065,28,20279,-62
2021-04-04 00:34:16,1.60,1.60,1.60,99.90,1029072,28,19906,-62
2021-04-04 00:35:07,1.60,1.60,1.60,99.90,1024809,29,20001,-63
2021-04-04 00:35:55,1.60,1.60,1.60,99.90,1024566,29,19910,-63
2021-04-04 00:36:30,1.60,1.60,1.60,99.90,1026285,28,19907,-60
2021-04-04 00:37:28,1.60,1.60,1.60,99.90,1026683,28,19910,-62
2021-04-04 00:38:34,1.60,1.60,1.60,99.90,1017647,29,19908,-62
2021-04-04 00:39:39,1.50,1.50,1.50,99.90,1029009,28,19963,-63
2021-04-04 00:40:55,1.50,1.50,1.50,99.90,1033333,28,19913,-60
2021-04-04 00:42:12,1.50,1.50,1.50,99.90,1033475,28,20323,-60
2021-04-04 00:43:27,1.40,1.40,1.40,99.90,1035196,28,20325,-62
2021-04-04 00:44:42,1.50,1.50,1.50,99.90,1028192,28,19913,-61
2021-04-04 00:45:55,1.40,1.40,1.40,99.90,1028175,28,19910,-59
2021-04-04 00:47:10,1.40,1.40,1.40,99.90,1034905,28,20454,-62
2021-04-04 00:48:08,1.40,1.40,1.40,99.90,1036274,28,20298,-62
2021-04-04 00:49:01,1.40,1.40,1.40,99.90,1032791,28,20310,-60
2021-04-04 00:50:22,1.40,1.40,1.40,99.90,1032527,28,19961,-60
2021-04-04 00:51:22,1.40,1.40,1.40,99.90,1034042,28,19937,-60
2021-04-04 00:52:15,1.40,1.40,1.40,99.90,1032898,28,19913,-62
2021-04-04 00:53:32,1.30,1.30,1.30,99.90,1036296,28,19905,-60
2021-04-04 00:54:24,1.30,1.30,1.30,99.90,1036230,28,19912,-61
2021-04-04 00:55:41,1.30,1.30,1.30,99.90,1036180,28,19905,-61
2021-04-04 00:56:50,1.30,1.30,1.30,99.90,1035144,28,19948,-62
2021-04-04 00:58:19,1.30,1.30,1.30,99.90,1036301,28,20433,-62
2021-04-04 00:59:57,1.30,1.30,1.30,99.90,1033768,28,19910,-62
2021-04-04 01:00:58,1.30,1.30,1.30,99.90,1032919,28,19906,-63
2021-04-04 01:02:07,1.30,1.30,1.30,99.90,1032718,28,20367,-61
2021-04-04 01:03:23,1.30,1.30,1.30,99.90,1028615,28,19909,-60
2021-04-04 01:04:23,1.40,1.40,1.40,99.90,1022510,28,19954,-63
2021-04-04 01:05:32,1.40,1.40,1.40,99.90,1033011,28,19956,-59
2021-04-04 01:07:04,1.40,1.40,1.40,99.90,1032380,28,19934,-62
2021-04-04 01:08:17,1.40,1.40,1.40,99.90,1030248,28,19961,-62
2021-04-04 01:09:31,1.50,1.50,1.50,99.90,1032148,28,19906,-63
2021-04-04 01:10:41,1.50,1.50,1.50,99.90,1031935,28,19906,-61
2021-04-04 01:12:32,1.50,1.50,1.50,99.90,1032230,28,19910,-63
2021-04-04 01:13:56,1.40,1.40,1.40,99.90,1023268,29,19913,-62
2021-04-04 01:15:39,1.50,1.50,1.50,99.90,1027713,28,20375,-60
2021-04-04 01:17:12,1.40,1.40,1.40,99.90,1028719,28,19959,-60
2021-04-04 01:18:25,1.40,1.40,1.40,99.90,1032380,28,19909,-63
2021-04-04 01:19:48,1.40,1.40,1.40,99.90,1029447,28,20407,-60
2021-04-04 01:20:52,1.40,1.40,1.40,99.90,1022487,29,20479,-61
2021-04-04 01:21:45,1.30,1.30,1.30,99.90,1024861,28,19910,-61
2021-04-04 01:22:30,1.30,1.30,1.30,99.90,1024585,29,19996,-61
2021-04-04 01:23:24,1.30,1.30,1.30,99.90,1032941,28,19906,-62
2021-04-04 01:24:06,1.30,1.30,1.30,99.90,1032650,28,19913,-62
2021-04-04 01:24:48,1.30,1.30,1.30,99.90,1028327,28,20009,-63
2021-04-04 01:25:45,1.30,1.30,1.30,99.90,1028643,28,19906,-61
2021-04-04 01:27:00,1.20,1.20,1.20,99.90,1025914,28,19964,-62
2021-04-04 01:28:31,1.20,1.20,1.20,99.90,1031937,28,19934,-60
2021-04-04 01:29:53,1.20,1.20,1.20,99.90,1031738,28,19912,-63
2021-04-04 01:31:17,1.20,1.20,1.20,99.90,1028251,28,19910,-63
2021-04-04 01:32:40,1.20,1.20,1.20,99.90,1027528,28,19933,-63
2021-04-04 01:33:48,1.20,1.20,1.20,99.90,1032977,28,19929,-64
2021-04-04 01:34:54,1.10,1.10,1.10,99.90,1032438,28,20378,-63
2021-04-04 01:36:08,1.10,1.10,1.10,99.90,1034127,28,20540,-65
2021-04-04 01:37:30,1.10,1.10,1.10,99.90,1032625,28,20299,-63
2021-04-04 01:38:52,1.10,1.10,1.10,99.90,1032645,28,19906,-63
2021-04-04 01:39:37,1.00,1.00,1.00,99.90,1032588,28,19976,-64
2021-04-04 01:40:46,1.00,1.00,1.00,99.90,1032584,28,19913,-63
2021-04-04 01:42:11,1.00,1.00,1.00,99.90,1036101,28,19906,-62
2021-04-04 01:43:12,1.00,1.00,1.00,99.90,1032409,28,20012,-64
2021-04-04 01:44:35,1.00,1.00,1.00,99.90,1027961,28,19906,-63
2021-04-04 01:45:52,0.90,0.90,0.90,99.90,1032904,28,19917,-63
2021-04-04 01:46:54,0.90,0.90,0.90,99.90,1033007,28,20012,-62
2021-04-04 01:47:56,0.90,0.90,0.90,99.90,1032610,28,19905,-62
2021-04-04 01:49:12,0.90,0.90,0.90,99.90,1036611,28,19906,-60
2021-04-04 01:50:11,0.90,0.90,0.90,99.90,1036610,28,19909,-63
2021-04-04 01:51:22,0.90,0.90,0.90,99.90,1034189,28,19961,-62
2021-04-04 01:52:42,0.80,0.80,0.80,99.90,1032742,28,19906,-62
2021-04-04 01:53:57,0.80,0.80,0.80,99.90,1033363,28,19941,-64
2021-04-04 01:55:37,0.80,0.80,0.80,99.90,1033267,28,19906,-64
2021-04-04 01:57:04,0.70,0.70,0.70,99.90,1033238,28,19905,-62
2021-04-04 01:58:34,0.70,0.70,0.70,99.90,1032854,28,19905,-63
2021-04-04 01:59:41,0.60,0.60,0.60,99.90,1032727,28,19996,-62
2021-04-04 02:01:02,0.60,0.60,0.60,99.90,1032577,28,20299,-63
2021-04-04 02:02:19,0.60,0.60,0.60,99.90,1033875,28,19906,-63
2021-04-04 02:03:38,0.70,0.70,0.70,99.90,1033059,28,19928,-63
2021-04-04 02:05:00,0.70,0.70,0.70,99.90,1033212,28,20355,-64
2021-04-04 02:06:21,0.70,0.70,0.70,99.90,1035144,28,20301,-61
2021-04-04 02:07:43,0.70,0.70,0.70,99.90,1031752,28,19910,-63
2021-04-04 02:09:06,0.70,0.70,0.70,99.90,1032930,28,20275,-60
2021-04-04 02:10:32,0.70,0.70,0.70,99.90,1033429,28,19905,-61
2021-04-04 02:11:43,0.70,0.70,0.70,99.90,1032264,28,19961,-62
2021-04-04 02:12:41,0.70,0.70,0.70,99.90,1032408,28,20355,-62
2021-04-04 02:13:46,0.70,0.70,0.70,99.90,1035896,28,19905,-63
2021-04-04 02:14:27,0.70,0.70,0.70,99.90,1036525,28,19905,-61
2021-04-04 02:15:08,0.70,0.70,0.70,99.90,1036685,28,19914,-62
2021-04-04 02:16:12,0.70,0.70,0.70,99.90,1028496,28,19906,-63
2021-04-04 02:17:07,0.70,0.70,0.70,99.90,1028510,28,19977,-64
2021-04-04 02:17:50,0.70,0.70,0.70,99.90,1032600,28,19906,-64
2021-04-04 02:18:33,0.70,0.70,0.70,99.90,1024785,28,20370,-63
2021-04-04 02:19:13,0.70,0.70,0.70,99.90,1024814,28,20353,-63
2021-04-04 02:20:13,0.70,0.70,0.70,99.90,1028386,28,19917,-61
2021-04-04 02:20:48,0.70,0.70,0.70,99.90,1033244,28,20383,-61
2021-04-04 02:21:31,0.70,0.70,0.70,99.90,1033978,28,19905,-61
2021-04-04 02:22:02,0.70,0.70,0.70,99.90,1036674,28,19905,-64
2021-04-04 02:22:42,0.60,0.60,0.60,99.90,1036585,28,19910,-62
2021-04-04 02:23:15,0.60,0.60,0.60,99.90,1028433,28,19914,-62
2021-04-04 02:23:53,0.60,0.60,0.60,99.90,1026572,28,19906,-64
2021-04-04 02:24:25,0.60,0.60,0.60,99.90,1028467,28,19928,-64
2021-04-04 02:24:58,0.60,0.60,0.60,99.90,1030052,28,20388,-63
2021-04-04 02:26:02,0.60,0.60,0.60,99.90,1024358,28,19929,-61
2021-04-04 02:27:46,0.60,0.60,0.60,99.90,1031584,28,20351,-61
2021-04-04 02:29:00,0.60,0.60,0.60,99.90,1036390,28,19909,-62
2021-04-04 02:29:49,0.60,0.60,0.60,99.90,1036630,28,20296,-63
2021-04-04 02:30:52,0.60,0.60,0.60,99.90,1036179,28,19928,-61
2021-04-04 02:31:46,0.60,0.60,0.60,99.90,1034851,28,19913,-61
2021-04-04 02:32:49,0.60,0.60,0.60,99.90,1036899,28,19972,-63
2021-04-04 02:34:06,0.60,0.60,0.60,99.90,1035759,28,19910,-62
2021-04-04 02:35:49,0.60,0.60,0.60,99.90,1027277,28,19910,-61
2021-04-04 02:37:06,0.50,0.50,0.50,99.90,1036363,28,19920,-63
2021-04-04 02:38:28,0.50,0.50,0.50,99.90,1040524,28,20015,-63
2021-04-04 02:39:30,0.50,0.50,0.50,99.90,1040205,28,19927,-63
2021-04-04 02:41:02,0.50,0.50,0.50,99.90,1040034,28,19905,-64
2021-04-04 02:42:15,0.50,0.50,0.50,99.90,1036138,28,19912,-61
2021-04-04 02:43:30,0.50,0.50,0.50,99.90,1036958,28,19909,-61
2021-04-04 02:44:50,0.50,0.50,0.50,99.90,1036012,28,19912,-61
2021-04-04 02:46:05,0.40,0.40,0.40,99.90,1035406,28,19912,-62
2021-04-04 02:47:24,0.40,0.40,0.40,99.90,1034627,28,20414,-61
2021-04-04 02:48:33,0.40,0.40,0.40,99.90,1036515,28,19937,-61
2021-04-04 02:49:27,0.40,0.40,0.40,99.90,1034254,28,19926,-63
2021-04-04 02:50:38,0.40,0.40,0.40,99.90,1037342,28,19905,-63
2021-04-04 02:51:55,0.40,0.40,0.40,99.90,1036191,28,20283,-63
2021-04-04 02:53:18,0.30,0.30,0.30,99.90,1032727,28,20316,-63
2021-04-04 02:54:29,0.40,0.40,0.40,99.90,1036116,28,19905,-63
2021-04-04 02:57:10,0.40,0.40,0.40,99.90,1036525,28,19912,-63
2021-04-04 02:58:23,0.40,0.40,0.40,99.90,1036817,28,19912,-61
2021-04-04 03:00:17,0.40,0.40,0.40,99.90,1036035,28,19905,-61
2021-04-04 03:01:26,0.30,0.30,0.30,99.90,1035614,28,20316,-61
2021-04-04 03:02:05,0.30,0.30,0.30,99.90,1034302,28,19906,-64
2021-04-04 03:02:36,0.30,0.30,0.30,99.90,1032212,28,19959,-63
2021-04-04 03:03:07,0.30,0.30,0.30,99.90,1032311,28,20000,-61
2021-04-04 03:03:38,0.30,0.30,0.30,99.90,1028349,28,20272,-63
2021-04-04 03:04:10,0.30,0.30,0.30,99.90,1024674,28,19914,-64
2021-04-04 03:04:43,0.30,0.30,0.30,99.90,1023980,29,19962,-64
2021-04-04 03:05:15,0.30,0.30,0.30,99.90,1024991,28,19961,-62
2021-04-04 03:05:49,0.30,0.30,0.30,99.90,1024053,29,19907,-61
2021-04-04 03:06:22,0.30,0.30,0.30,99.90,1024309,28,19914,-61
2021-04-04 03:07:00,0.30,0.30,0.30,99.90,1024246,29,20009,-61
2021-04-04 03:07:32,0.30,0.30,0.30,99.90,1028117,28,19906,-63
2021-04-04 03:08:09,0.30,0.30,0.30,99.90,1028084,28,20367,-62
2021-04-04 03:08:40,0.30,0.30,0.30,99.90,1028333,28,19913,-63
2021-04-04 03:09:25,0.30,0.30,0.30,99.90,1028391,28,19997,-63
2021-04-04 03:10:45,0.30,0.30,0.30,99.90,1023532,29,19907,-62
2021-04-04 03:11:45,0.30,0.30,0.30,99.90,1027025,28,20350,-60
2021-04-04 03:12:43,0.30,0.30,0.30,99.90,1035879,28,19906,-61
2021-04-04 03:14:13,0.30,0.30,0.30,99.90,1034835,28,19921,-63
2021-04-04 03:15:39,0.30,0.30,0.30,99.90,1031892,28,20000,-63
2021-04-04 03:16:49,0.30,0.30,0.30,99.90,1020254,28,19942,-63
2021-04-04 03:18:01,0.30,0.30,0.30,99.90,1030946,28,20005,-61
2021-04-04 03:19:22,0.30,0.30,0.30,99.90,1034617,28,19917,-64
2021-04-04 03:20:37,0.30,0.30,0.30,99.90,1036407,28,19922,-61
2021-04-04 03:21:49,0.30,0.30,0.30,99.90,1032221,28,19910,-64
2021-04-04 03:23:13,0.30,0.30,0.30,99.90,1039591,28,19905,-63
2021-04-04 03:24:15,0.30,0.30,0.30,99.90,1040394,28,19905,-62
2021-04-04 03:25:45,0.30,0.30,0.30,99.90,1040350,28,20011,-63
2021-04-04 03:27:08,0.30,0.30,0.30,99.90,1039265,28,20279,-62
2021-04-04 03:28:11,0.30,0.30,0.30,99.90,1032918,28,20000,-63
2021-04-04 03:29:39,0.30,0.30,0.30,99.90,1031695,28,19960,-62
2021-04-04 03:30:57,0.20,0.20,0.20,99.90,1038205,28,19914,-61
2021-04-04 03:32:08,0.20,0.20,0.20,99.90,1036825,28,19945,-63
2021-04-04 03:33:01,0.20,0.20,0.20,99.90,1037122,28,19996,-61
2021-04-04 03:34:31,0.20,0.20,0.20,99.90,1036993,28,19944,-62
2021-04-04 03:35:56,0.20,0.20,0.20,99.90,1037186,28,19928,-62
2021-04-04 03:37:06,0.20,0.20,0.20,99.90,1036969,28,19906,-64
2021-04-04 03:38:14,0.10,0.10,0.10,99.90,1036991,28,19996,-64
2021-04-04 03:39:28,0.10,0.10,0.10,99.90,1037127,28,19905,-60
2021-04-04 03:40:48,0.10,0.10,0.10,99.90,1037018,28,19909,-63
2021-04-04 03:42:03,0.10,0.10,0.10,99.90,1034737,28,19917,-62
2021-04-04 03:43:42,0.10,0.10,0.10,99.90,1037168,28,19959,-62
2021-04-04 03:45:12,0.10,0.10,0.10,99.90,1031813,28,19912,-63
2021-04-04 03:46:41,0.10,0.10,0.10,99.90,1036680,28,19914,-62
2021-04-04 03:48:00,0.10,0.10,0.10,99.90,1036750,28,19906,-61
2021-04-04 03:49:13,0.20,0.20,0.20,99.90,1036987,28,19909,-63
2021-04-04 03:50:24,0.20,0.20,0.20,99.90,1036786,28,19920,-61
2021-04-04 03:51:29,0.20,0.20,0.20,99.90,1033161,28,19953,-61
2021-04-04 03:53:08,0.10,0.10,0.10,99.90,1032902,28,20411,-63
2021-04-04 03:54:25,0.20,0.20,0.20,99.90,1036997,28,19996,-63
2021-04-04 03:55:49,0.10,0.10,0.10,99.90,1036944,28,19940,-61
2021-04-04 03:56:59,0.10,0.10,0.10,99.90,1032652,28,19956,-61
2021-04-04 03:57:35,0.00,0.00,0.00,99.90,1032937,28,20381,-61
2021-04-04 03:58:14,0.00,0.00,0.00,99.90,1028952,28,19964,-62
2021-04-04 03:59:08,0.00,0.00,0.00,99.90,1028789,28,19960,-61
2021-04-04 03:59:54,0.00,0.00,0.00,99.90,1033972,28,19985,-61
2021-04-04 04:00:37,0.00,0.00,0.00,99.90,1033036,28,20288,-61
2021-04-04 04:01:10,0.00,0.00,0.00,99.90,1028881,28,19913,-61
2021-04-04 04:01:45,0.00,0.00,0.00,99.90,1020970,29,19958,-62
2021-04-04 04:03:07,0.00,0.00,0.00,99.90,1023705,29,19906,-63
2021-04-04 04:04:13,0.00,0.00,0.00,99.90,1035114,28,19906,-63
2021-04-04 04:05:06,-0.10,-0.10,-0.10,99.90,1033317,28,20264,-63
2021-04-04 04:05:57,0.00,0.00,0.00,99.90,1032801,28,19906,-62
2021-04-04 04:06:50,-0.10,-0.10,-0.10,99.90,1031674,28,19996,-63
2021-04-04 04:08:22,-0.10,-0.10,-0.10,99.90,1033163,28,20454,-61
2021-04-04 04:09:38,-0.10,-0.10,-0.10,99.90,1036966,28,19955,-61
2021-04-04 04:10:40,-0.10,-0.10,-0.10,99.90,1041041,28,19916,-60
2021-04-04 04:11:42,-0.20,-0.20,-0.20,99.90,1037740,28,19912,-60
2021-04-04 04:12:38,-0.20,-0.20,-0.20,99.90,1036930,28,19906,-61
2021-04-04 04:13:48,-0.20,-0.20,-0.20,99.90,1034870,28,20008,-62
2021-04-04 04:15:29,-0.30,-0.30,-0.30,99.90,1032791,28,20352,-62
2021-04-04 04:16:39,-0.40,-0.40,-0.40,99.90,1036526,28,20314,-61
2021-04-04 04:17:40,-0.20,-0.20,-0.20,99.90,1036898,28,19909,-60
2021-04-04 04:18:40,-0.10,-0.10,-0.10,99.90,1032441,28,19957,-63
2021-04-04 04:20:00,-0.10,-0.10,-0.10,99.90,1032389,28,19988,-63
2021-04-04 04:21:00,-0.10,-0.10,-0.10,99.90,1036834,28,19925,-62
2021-04-04 04:22:17,0.00,0.00,0.00,99.90,1036923,28,19909,-61
2021-04-04 04:23:21,0.00,0.00,0.00,99.90,1036427,28,19937,-60
2021-04-04 04:24:32,0.00,0.00,0.00,99.90,1028912,28,19944,-61
2021-04-04 04:25:30,0.00,0.00,0.00,99.90,1028712,28,19906,-63
2021-04-04 04:26:30,-0.10,-0.10,-0.10,99.90,1030935,28,19925,-63
2021-04-04 04:27:19,-0.10,-0.10,-0.10,99.90,1032158,28,19992,-61
2021-04-04 04:28:26,-0.10,-0.10,-0.10,99.90,1032671,28,20287,-60
2021-04-04 04:29:29,-0.10,-0.10,-0.10,99.90,1028461,28,19906,-62
2021-04-04 04:30:37,0.00,0.00,0.00,99.90,1032700,28,19906,-64
2021-04-04 04:33:11,0.00,0.00,0.00,99.90,1032938,28,20009,-61
2021-04-04 04:34:16,0.00,0.00,0.00,99.90,1032786,28,19905,-62
2021-04-04 04:35:18,0.10,0.10,0.10,99.90,1032780,28,19944,-63
2021-04-04 04:36:43,0.10,0.10,0.10,99.90,1028776,28,19910,-63
2021-04-04 04:37:33,0.00,0.00,0.00,99.90,1033525,28,20348,-62
2021-04-04 04:38:36,0.10,0.10,0.10,99.90,1036762,28,19955,-63
2021-04-04 04:39:48,0.00,0.00,0.00,99.90,1036095,28,19909,-60
2021-04-04 04:41:16,0.00,0.00,0.00,99.90,1034178,28,19906,-63
2021-04-04 04:42:44,0.00,0.00,0.00,99.90,1032970,28,19953,-63
2021-04-04 04:43:48,0.00,0.00,0.00,99.90,1033180,28,19932,-62
2021-04-04 04:44:44,0.00,0.00,0.00,99.90,1036828,28,19906,-61
2021-04-04 04:45:40,0.00,0.00,0.00,99.90,1036509,28,19905,-61
2021-04-04 04:46:13,0.00,0.00,0.00,99.90,1032209,28,19921,-63
2021-04-04 04:46:52,0.00,0.00,0.00,99.90,1020813,29,19913,-63
2021-04-04 04:47:29,-0.10,-0.10,-0.10,99.90,1020993,29,19906,-62
2021-04-04 04:48:04,-0.10,-0.10,-0.10,99.90,1016824,29,19914,-63
2021-04-04 04:48:36,-0.10,-0.10,-0.10,99.90,1027371,28,19965,-63
2021-04-04 04:49:11,-0.10,-0.10,-0.10,99.90,1028880,28,20001,-61
2021-04-04 04:49:42,-0.10,-0.10,-0.10,99.90,1024951,29,19941,-62
2021-04-04 04:50:19,0.00,0.00,0.00,99.90,1024904,29,19945,-65
2021-04-04 04:50:57,-0.10,-0.10,-0.10,99.90,1028754,28,19906,-61
2021-04-04 04:51:51,-0.10,-0.10,-0.10,99.90,1022961,29,20288,-61
2021-04-04 04:52:51,-0.10,-0.10,-0.10,99.90,1027794,28,19910,-63
2021-04-04 04:54:23,-0.10,-0.10,-0.10,99.90,1033062,28,20363,-63
2021-04-04 04:55:16,-0.10,-0.10,-0.10,99.90,1032338,28,19905,-63
2021-04-04 04:56:44,-0.10,-0.10,-0.10,99.90,1032710,28,19905,-63
2021-04-04 04:57:57,-0.10,-0.10,-0.10,99.90,1033576,28,19964,-62
2021-04-04 04:59:27,-0.20,-0.20,-0.20,99.90,1033061,28,19906,-63
2021-04-04 05:00:43,-0.20,-0.20,-0.20,99.90,1033024,28,19912,-62
2021-04-04 05:02:07,-0.20,-0.20,-0.20,99.90,1032823,28,20391,-62
2021-04-04 05:03:02,-0.20,-0.20,-0.20,99.90,1030140,28,19945,-63
2021-04-04 05:04:18,-0.20,-0.20,-0.20,99.90,1032609,28,19913,-62
2021-04-04 05:05:56,-0.20,-0.20,-0.20,99.90,1033028,28,19985,-62
2021-04-04 05:06:49,-0.20,-0.20,-0.20,99.90,1032650,28,19964,-60
2021-04-04 05:08:33,-0.10,-0.10,-0.10,99.90,1028955,28,20271,-61
2021-04-04 05:09:36,-0.10,-0.10,-0.10,99.90,1033039,28,19905,-62
2021-04-04 05:10:57,-0.10,-0.10,-0.10,99.90,1032969,28,19929,-61
2021-04-04 05:12:23,-0.10,-0.10,-0.10,99.90,1032918,28,20265,-62
2021-04-04 05:13:25,-0.10,-0.10,-0.10,99.90,1034279,28,19906,-61
2021-04-04 05:14:26,-0.10,-0.10,-0.10,99.90,1033001,28,19992,-62
2021-04-04 05:15:34,-0.10,-0.10,-0.10,99.90,1021439,28,19906,-61
2021-04-04 05:16:37,-0.10,-0.10,-0.10,99.90,1033140,28,19909,-64
2021-04-04 05:17:54,-0.10,-0.10,-0.10,99.90,1031954,28,19905,-61
2021-04-04 05:19:26,-0.10,-0.10,-0.10,99.90,1036804,28,19913,-63
2021-04-04 05:20:35,0.00,0.00,0.00,99.90,1035443,28,19912,-61
2021-04-04 05:22:10,0.00,0.00,0.00,99.90,1036449,28,19939,-64
2021-04-04 05:23:04,0.00,0.00,0.00,99.90,1036414,28,20005,-60
2021-04-04 05:24:25,0.10,0.10,0.10,99.90,1036357,28,19997,-63
2021-04-04 05:25:41,0.10,0.10,0.10,99.90,1035784,28,20256,-60
2021-04-04 05:26:43,0.20,0.20,0.20,99.90,1032393,28,19936,-61
2021-04-04 05:27:51,0.20,0.20,0.20,99.90,1032620,28,20021,-61
2021-04-04 05:29:30,0.20,0.20,0.20,99.90,1035904,28,19905,-62
2021-04-04 05:31:03,0.20,0.20,0.20,99.90,1036172,28,19906,-61
2021-04-04 05:32:27,0.30,0.30,0.30,99.90,1035715,28,20011,-60
2021-04-04 05:33:34,0.30,0.30,0.30,99.90,1036237,28,19909,-64
2021-04-04 05:34:20,0.30,0.30,0.30,99.90,1032657,28,19960,-63
2021-04-04 05:34:57,0.40,0.40,0.40,99.90,1032598,28,19906,-62
2021-04-04 05:35:29,0.40,0.40,0.40,99.90,1024589,28,19913,-61
2021-04-04 05:36:05,0.40,0.40,0.40,99.90,1032778,28,19906,-64
2021-04-04 05:37:04,0.40,0.40,0.40,99.90,1032667,28,19905,-64
2021-04-04 05:37:37,0.40,0.40,0.40,99.90,1034099,28,19905,-64
2021-04-04 05:38:09,0.40,0.40,0.40,99.90,1032577,28,20440,-61
2021-04-04 05:38:39,0.50,0.50,0.50,99.90,1028804,28,19913,-64
2021-04-04 05:39:39,0.50,0.50,0.50,99.90,1028582,28,20395,-64
2021-04-04 05:40:29,0.50,0.50,0.50,99.90,1033096,28,20402,-64
2021-04-04 05:41:15,0.50,0.50,0.50,99.90,1032823,28,19997,-61
2021-04-04 05:42:26,0.50,0.50,0.50,99.90,1028462,28,19914,-62
2021-04-04 05:43:30,0.50,0.50,0.50,99.90,1031965,28,20394,-61
2021-04-04 05:45:00,0.60,0.60,0.60,99.90,1036332,28,20295,-62
2021-04-04 05:45:58,0.60,0.60,0.60,99.90,1037998,28,19909,-63
2021-04-04 05:47:08,0.60,0.60,0.60,99.90,1032071,28,20399,-63
2021-04-04 05:48:40,0.60,0.60,0.60,99.90,1032304,28,19905,-64
2021-04-04 05:49:53,0.80,0.80,0.80,99.90,1024031,28,20313,-62
2021-04-04 05:51:25,1.00,1.00,1.00,99.90,1023955,28,19913,-62
2021-04-04 05:52:33,1.20,1.20,1.20,99.90,1028497,28,19920,-63
2021-04-04 05:53:35,1.30,1.30,1.30,99.90,1022280,29,19917,-62
2021-04-04 05:54:59,1.30,1.30,1.30,99.90,1020783,29,19907,-63
2021-04-04 05:55:56,1.30,1.30,1.30,99.90,1021786,29,20281,-62
2021-04-04 05:57:10,1.40,1.40,1.40,99.90,1024550,29,19913,-64
2021-04-04 05:58:15,1.40,1.40,1.40,99.90,1020196,29,19954,-64
2021-04-04 05:59:27,1.40,1.40,1.40,99.90,1018388,29,19918,-61
2021-04-04 06:00:37,1.40,1.40,1.40,99.90,1024082,29,19906,-62
2021-04-04 06:01:50,1.40,1.40,1.40,99.90,1023028,29,19945,-63
2021-04-04 06:03:15,1.50,1.50,1.50,99.90,1024463,28,19993,-62
2021-04-04 06:04:32,1.50,1.50,1.50,99.90,1032732,28,19906,-61
2021-04-04 06:05:45,1.50,1.50,1.50,99.90,1032533,28,19916,-64
2021-04-04 06:06:35,1.60,1.60,1.60,99.90,1032235,28,20036,-64
2021-04-04 06:07:36,1.70,1.70,1.70,99.90,1028095,28,20311,-63
2021-04-04 06:08:44,1.70,1.70,1.70,99.90,1032513,28,19906,-64
2021-04-04 06:10:03,1.90,1.90,1.90,99.90,1030703,28,20311,-62
2021-04-04 06:11:51,1.90,1.90,1.90,99.90,1028973,28,19906,-63
2021-04-04 06:13:11,2.10,2.10,2.10,99.90,1027226,28,20012,-63
2021-04-04 06:14:12,2.30,2.30,2.30,99.90,1028327,28,19906,-63
2021-04-04 06:15:54,2.40,2.40,2.40,99.90,1032424,28,19941,-64
2021-04-04 06:17:41,2.60,2.60,2.60,99.90,1031360,28,19939,-62
2021-04-04 06:18:41,2.70,2.70,2.70,99.90,1027563,28,19912,-61
2021-04-04 06:19:40,2.90,2.90,2.90,99.90,1024203,29,20426,-65
2021-04-04 06:21:14,3.00,3.00,3.00,99.90,1025225,28,19968,-65
2021-04-04 06:23:00,3.20,3.20,3.20,99.90,1028053,28,20011,-65
2021-04-04 06:23:40,3.40,3.40,3.40,99.90,1020145,29,19923,-63
2021-04-04 06:24:36,3.50,3.50,3.50,99.90,1023671,28,20009,-62
2021-04-04 06:25:35,3.70,3.70,3.70,99.90,1025971,28,19912,-62
2021-04-04 06:26:16,3.90,3.90,3.90,99.90,1027736,28,19936,-64
2021-04-04 06:27:15,4.00,4.00,4.00,99.90,1035925,28,19917,-63
2021-04-04 06:27:47,4.10,4.10,4.10,99.90,1035950,28,20353,-62
2021-04-04 06:28:57,4.30,4.30,4.30,99.90,1036494,28,19905,-65
2021-04-04 06:30:32,4.30,4.30,4.30,99.90,1038740,28,19942,-64
2021-04-04 06:31:46,4.40,4.40,4.40,99.90,1039932,28,19952,-63
2021-04-04 06:32:53,4.40,4.40,4.40,99.90,1040702,28,19905,-61
2021-04-04 06:34:07,4.50,4.50,4.50,99.90,1040428,28,20353,-63
2021-04-04 06:35:07,4.50,4.50,4.50,99.90,1040114,28,20059,-62
2021-04-04 06:36:14,4.80,4.80,4.80,99.90,1037498,28,19956,-65
2021-04-04 06:37:24,4.90,4.90,4.90,99.90,1040020,28,20275,-65
2021-04-04 06:38:35,5.00,5.00,5.00,99.90,1039997,28,19941,-65
2021-04-04 06:40:10,5.00,5.00,5.00,99.90,1040450,28,19912,-62
2021-04-04 06:41:47,5.00,5.00,5.00,99.90,1040052,28,19905,-64
2021-04-04 06:43:07,5.20,5.20,5.20,99.90,1040003,28,19905,-61
2021-04-04 06:44:43,5.30,5.30,5.30,99.90,1039751,28,19911,-64
2021-04-04 06:45:52,5.40,5.40,5.40,99.90,1035220,28,20485,-61
2021-04-04 06:46:53,5.70,5.70,5.70,99.90,1035059,28,19935,-64
2021-04-04 06:48:10,5.80,5.80,5.80,99.90,1040145,28,19999,-60
2021-04-04 06:49:28,6.00,6.00,6.00,99.90,1039432,28,19905,-63
2021-04-04 06:50:38,6.20,6.20,6.20,99.90,1036286,28,20284,-63
2021-04-04 06:51:42,6.20,6.20,6.20,99.90,1035670,28,19905,-61
2021-04-04 06:52:43,6.20,6.20,6.20,99.90,1040111,28,19911,-64
2021-04-04 06:53:54,6.20,6.20,6.20,99.90,1036203,28,20346,-61
2021-04-04 06:55:15,6.10,6.10,6.10,99.90,1023040,29,19992,-63
2021-04-04 06:56:32,6.00,6.00,6.00,99.90,1024835,28,19906,-62
2021-04-04 06:57:38,6.20,6.20,6.20,99.90,1040666,28,19912,-64
2021-04-04 06:58:51,6.30,6.30,6.30,99.90,1040790,28,19927,-61
2021-04-04 06:59:51,6.40,6.40,6.40,99.90,1040403,28,19909,-62
2021-04-04 07:01:03,6.50,6.50,6.50,99.90,1036234,28,20409,-62
2021-04-04 07:02:29,6.60,6.60,6.60,99.90,1034481,28,19909,-62
2021-04-04 07:03:51,6.80,6.80,6.80,99.90,1035363,28,19906,-64
2021-04-04 07:04:58,6.90,6.90,6.90,99.90,1036051,28,19913,-60
2021-04-04 07:06:07,7.10,7.10,7.10,99.90,1035485,28,19905,-61
2021-04-04 07:07:10,7.20,7.20,7.20,99.90,1035496,28,20436,-61
2021-04-04 07:09:04,7.40,7.40,7.40,99.90,1034936,28,20367,-62
2021-04-04 07:10:22,7.50,7.50,7.50,99.90,1033049,28,20368,-64
2021-04-04 07:11:01,7.40,7.40,7.40,99.90,1034298,28,19913,-62
2021-04-04 07:11:53,7.50,7.50,7.50,99.90,1036197,28,19911,-61
2021-04-04 07:12:35,7.50,7.50,7.50,99.90,1032155,28,19906,-63
2021-04-04 07:13:15,7.50,7.50,7.50,99.90,1024128,29,19938,-63
2021-04-04 07:14:02,7.60,7.60,7.60,99.90,1024299,28,19950,-61
2021-04-04 07:14:58,7.60,7.60,7.60,99.90,1028090,28,19906,-62
2021-04-04 07:15:45,7.60,7.60,7.60,99.90,1030685,28,19906,-61
2021-04-04 07:16:53,7.60,7.60,7.60,99.90,1025586,28,19906,-62
2021-04-04 07:18:13,7.70,7.70,7.70,99.90,1032091,28,19905,-61
2021-04-04 07:19:33,7.70,7.70,7.70,99.90,1035739,28,19905,-60
2021-04-04 07:20:52,7.80,7.80,7.80,99.90,1035907,28,19917,-63
2021-04-04 07:22:10,7.70,7.70,7.70,99.90,1035702,28,19909,-62
2021-04-04 07:23:39,7.70,7.70,7.70,99.90,1036029,28,19912,-62
2021-04-04 07:24:48,7.80,7.80,7.80,99.90,1031605,28,20070,-60
2021-04-04 07:26:15,7.80,7.80,7.80,99.90,1035924,28,19905,-60
2021-04-04 07:27:12,7.80,7.80,7.80,99.90,1031799,28,19920,-60
2021-04-04 07:28:38,8.20,8.20,8.20,99.90,1032104,28,19906,-62
2021-04-04 07:30:01,8.40,8.40,8.40,99.90,1027206,28,19906,-62
2021-04-04 07:31:56,8.60,8.60,8.60,99.90,1031587,28,20423,-62
2021-04-04 07:33:10,8.50,8.50,8.50,99.90,1031927,28,20256,-60
2021-04-04 07:34:43,8.60,8.60,8.60,99.90,1029543,28,19913,-62
2021-04-04 07:36:17,8.80,8.80,8.80,99.90,1023776,29,20419,-62
2021-04-04 07:37:45,9.00,9.00,9.00,99.90,1031102,28,19905,-61
2021-04-04 07:39:17,9.00,9.00,9.00,99.90,1031769,28,19910,-61
2021-04-04 07:40:28,8.80,8.80,8.80,99.90,1027830,28,19913,-59
2021-04-04 07:41:53,9.00,9.00,9.00,99.90,1031332,28,19906,-61
2021-04-04 07:43:14,8.90,8.90,8.90,99.90,1023937,29,19950,-61
2021-04-04 07:45:12,8.80,8.80,8.80,99.90,1030527,28,19905,-61
2021-04-04 07:46:20,8.90,8.90,8.90,99.90,1031453,28,19905,-60
2021-04-04 07:47:38,8.80,8.80,8.80,99.90,1029582,28,19972,-63
2021-04-04 07:48:49,8.70,8.70,8.70,99.90,1031536,28,19906,-60
2021-04-04 07:50:12,8.80,8.80,8.80,99.90,1031953,28,19906,-64
2021-04-04 07:51:34,9.00,9.00,9.00,99.90,1031584,28,19992,-61
2021-04-04 07:53:05,9.20,9.20,9.20,99.90,1031861,28,19928,-60
2021-04-04 07:54:32,9.20,9.20,9.20,99.90,1030706,28,19905,-61
2021-04-04 07:55:38,9.00,9.00,9.00,99.90,1029832,28,19905,-61
2021-04-04 07:56:40,9.10,9.10,9.10,99.90,1027129,28,20344,-60
2021-04-04 07:58:05,9.10,9.10,9.10,99.90,1032112,28,19916,-60
2021-04-04 07:59:25,9.10,9.10,9.10,99.90,1031786,28,20394,-59
2021-04-04 08:00:31,9.30,9.30,9.30,99.90,1027920,28,19906,-60
2021-04-04 08:02:12,9.50,9.50,9.50,99.90,1027841,28,19906,-61
2021-04-04 08:03:08,9.40,9.40,9.40,99.90,1031651,28,19997,-61
2021-04-04 08:04:19,9.50,9.50,9.50,99.90,1027885,28,20368,-62
2021-04-04 08:05:14,9.40,9.40,9.40,99.90,1027863,28,20022,-61
2021-04-04 08:06:34,9.50,9.50,9.50,99.90,1027364,28,20376,-60
2021-04-04 08:07:49,9.40,9.40,9.40,99.90,1028156,28,19917,-62
2021-04-04 08:08:49,9.30,9.30,9.30,99.90,1028021,28,19912,-60
2021-04-04 08:09:32,9.30,9.30,9.30,99.90,1023792,29,19913,-61
2021-04-04 08:10:14,9.30,9.30,9.30,99.90,1021343,29,19907,-62
2021-04-04 08:11:10,9.20,9.20,9.20,99.90,1012228,29,20247,-61
2021-04-04 08:11:45,9.20,9.20,9.20,99.90,1016596,29,19941,-62
2021-04-04 08:13:00,9.30,9.30,9.30,99.90,1024014,28,19906,-62
2021-04-04 08:14:12,9.40,9.40,9.40,99.90,1025312,28,19913,-60
2021-04-04 08:15:30,9.60,9.60,9.60,99.90,1032873,28,19955,-62
2021-04-04 08:17:00,9.40,9.40,9.40,99.90,1028387,28,20354,-62
2021-04-04 08:18:33,9.30,9.30,9.30,99.90,1024543,29,20074,-60
2021-04-04 08:19:55,9.10,9.10,9.10,99.90,1029506,28,19910,-63
2021-04-04 08:21:18,9.40,9.40,9.40,99.90,1032106,28,20004,-62
2021-04-04 08:22:07,9.40,9.40,9.40,99.90,1032482,28,19952,-61
2021-04-04 08:23:26,9.60,9.60,9.60,99.90,1028521,28,19906,-61
2021-04-04 08:24:55,9.70,9.70,9.70,99.90,1031334,28,19906,-61
2021-04-04 08:25:44,9.80,9.80,9.80,99.90,1032192,28,19910,-60
2021-04-04 08:26:40,9.60,9.60,9.60,99.90,1027668,28,19914,-63
2021-04-04 08:28:00,9.60,9.60,9.60,99.90,1028924,28,20353,-62
2021-04-04 08:29:08,9.50,9.50,9.50,99.90,1029142,28,19906,-61
2021-04-04 08:30:14,9.60,9.60,9.60,99.90,1033895,28,19937,-61
2021-04-04 08:31:33,9.60,9.60,9.60,99.90,1032131,28,19993,-61
2021-04-04 08:32:32,9.90,9.90,9.90,99.90,1036280,28,19906,-62
2021-04-04 08:33:55,9.90,9.90,9.90,99.90,1031211,28,19933,-62
2021-04-04 08:34:57,9.90,9.90,9.90,99.90,1032570,28,19910,-60
2021-04-04 08:36:25,9.80,9.80,9.80,99.90,1028788,28,19906,-61
2021-04-04 08:38:02,9.90,9.90,9.90,99.90,1032305,28,20276,-61
2021-04-04 08:39:00,10.20,10.20,10.20,99.90,1032282,28,19996,-61
2021-04-04 08:39:52,10.70,10.70,10.70,99.90,1028848,28,19997,-61
2021-04-04 08:40:59,10.90,10.90,10.90,99.90,1020489,29,19914,-61
2021-04-04 08:42:19,11.00,11.00,11.00,99.90,1028753,28,20419,-60
2021-04-04 08:43:54,11.10,11.10,11.10,99.90,1036966,28,20341,-62
2021-04-04 08:45:22,10.90,10.90,10.90,99.90,1024932,28,19907,-61
2021-04-04 08:46:51,10.80,10.80,10.80,99.80,1033847,28,20392,-61
2021-04-04 08:47:48,11.00,11.00,11.00,99.90,1036742,28,19909,-62
2021-04-04 08:48:41,11.00,11.00,11.00,99.50,1023538,29,19970,-60
2021-04-04 08:49:33,10.90,10.90,10.90,99.40,1032466,28,19905,-61
2021-04-04 08:50:57,11.10,11.10,11.10,98.70,1028749,28,19906,-63
2021-04-04 08:52:08,11.20,11.20,11.20,99.40,1030114,28,19914,-62
2021-04-04 08:52:55,11.30,11.30,11.30,98.20,1036334,28,19905,-63
2021-04-04 08:53:51,11.20,11.20,11.20,97.00,1032051,28,19906,-61
2021-04-04 08:54:30,11.40,11.40,11.40,97.40,1024677,29,19950,-63
2021-04-04 08:56:06,11.40,11.40,11.40,98.40,1023988,29,19906,-60
2021-04-04 08:57:22,11.40,11.40,11.40,99.90,1035752,28,19913,-60
2021-04-04 08:58:12,11.20,11.20,11.20,99.90,1036419,28,20038,-61
2021-04-04 08:58:59,11.30,11.30,11.30,97.70,1028440,28,19906,-60
2021-04-04 08:59:33,11.60,11.60,11.60,99.90,1024706,29,20010,-62
2021-04-04 09:00:19,11.90,11.90,11.90,99.00,1020772,29,19907,-60
2021-04-04 09:01:00,12.10,12.10,12.10,96.80,1020823,28,19907,-61
2021-04-04 09:01:45,12.30,12.30,12.30,96.20,1028370,28,19906,-62
2021-04-04 09:02:23,12.40,12.40,12.40,95.00,1028759,28,19910,-60
2021-04-04 09:03:03,12.20,12.20,12.20,95.20,1032312,28,20350,-61
2021-04-04 09:04:20,12.10,12.10,12.10,95.50,1032376,28,19992,-62
2021-04-04 09:05:20,12.20,12.20,12.20,92.50,1033513,28,20355,-60
2021-04-04 09:06:26,12.30,12.30,12.30,93.10,1036545,28,19905,-62
2021-04-04 09:07:22,12.40,12.40,12.40,91.80,1032460,28,19910,-60
2021-04-04 09:08:19,12.50,12.50,12.50,90.70,1028833,28,20368,-63
2021-04-04 09:09:15,12.70,12.70,12.70,93.20,1031769,28,20009,-62
2021-04-04 09:10:20,12.50,12.50,12.50,90.50,1033336,28,20392,-62
2021-04-04 09:11:29,12.20,12.20,12.20,91.30,1030559,28,19906,-61
2021-04-04 09:12:48,12.20,12.20,12.20,89.60,1036485,28,19996,-61
2021-04-04 09:14:01,12.10,12.10,12.10,91.40,1032622,28,19906,-61
2021-04-04 09:15:29,12.20,12.20,12.20,90.60,1036457,28,19905,-60
2021-04-04 09:16:47,12.60,12.60,12.60,89.00,1035921,28,19959,-62
2021-04-04 09:18:17,12.90,12.90,12.90,89.20,1035481,28,19996,-61
2021-04-04 09:19:44,13.00,13.00,13.00,93.60,1033215,28,19909,-60
2021-04-04 09:21:04,13.10,13.10,13.10,89.20,1033764,28,20387,-61
2021-04-04 09:22:04,13.10,13.10,13.10,88.90,1034656,28,19913,-61
2021-04-04 09:23:27,13.10,13.10,13.10,86.20,1033305,28,20120,-61
2021-04-04 09:24:26,12.80,12.80,12.80,88.70,1036666,28,20015,-62
2021-04-04 09:25:40,12.00,12.00,12.00,89.30,1035714,28,19905,-63
2021-04-04 09:26:59,11.60,11.60,11.60,91.00,1036381,28,19919,-63
2021-04-04 09:28:42,11.50,11.50,11.50,91.50,1036225,28,20367,-60
2021-04-04 09:29:49,11.70,11.70,11.70,91.80,1036533,28,19906,-63
2021-04-04 09:30:55,11.80,11.80,11.80,90.20,1032081,28,20233,-62
2021-04-04 09:32:24,12.10,12.10,12.10,89.50,1032321,28,19906,-61
2021-04-04 09:33:31,12.20,12.20,12.20,88.10,1036279,28,19906,-61
2021-04-04 09:34:45,11.70,11.70,11.70,87.00,1036616,28,19906,-61
2021-04-04 09:36:15,11.30,11.30,11.30,90.30,1034186,28,19905,-62
2021-04-04 09:37:51,11.20,11.20,11.20,91.10,1031130,28,19906,-63
2021-04-04 09:39:02,11.30,11.30,11.30,90.10,1024573,29,19962,-62
2021-04-04 09:40:04,10.80,10.80,10.80,89.50,1034570,28,19906,-62
2021-04-04 09:41:15,10.60,10.60,10.60,91.20,1032583,28,19993,-64
2021-04-04 09:42:50,10.50,10.50,10.50,89.80,1036425,28,19905,-63
2021-04-04 09:44:21,10.30,10.30,10.30,89.90,1031573,28,19955,-62
2021-04-04 09:45:52,10.00,10.00,10.00,90.10,1031438,28,19977,-63
2021-04-04 09:47:21,9.90,9.90,9.90,90.10,1031116,28,19920,-60
2021-04-04 09:48:28,10.60,10.60,10.60,93.30,1028256,28,19950,-62
2021-04-04 09:49:43,11.00,11.00,11.00,92.40,1020740,29,20491,-61
2021-04-04 09:50:34,11.20,11.20,11.20,90.40,1029417,28,19906,-63
2021-04-04 09:51:20,11.00,11.00,11.00,90.10,1027811,28,19960,-60
2021-04-04 09:52:40,10.90,10.90,10.90,91.70,1016499,29,19955,-63
2021-04-04 09:53:40,11.00,11.00,11.00,93.70,1020557,29,19907,-62
2021-04-04 09:54:22,11.00,11.00,11.00,90.90,1028552,28,19906,-63
2021-04-04 09:55:02,11.30,11.30,11.30,91.20,1020729,29,19914,-61
2021-04-04 09:55:34,11.50,11.50,11.50,90.50,1016722,29,20366,-62
2021-04-04 09:56:13,11.90,11.90,11.90,92.00,1015927,29,19907,-62
2021-04-04 09:56:54,12.10,12.10,12.10,90.40,1015090,29,20362,-62
2021-04-04 09:57:25,12.30,12.30,12.30,88.00,1015178,29,19950,-63
2021-04-04 09:58:02,12.30,12.30,12.30,88.60,1019196,29,19910,-61
2021-04-04 09:58:35,12.30,12.30,12.30,90.60,1024378,29,19997,-61
2021-04-04 09:59:45,12.10,12.10,12.10,88.50,1020386,29,19907,-62
2021-04-04 10:00:52,12.00,12.00,12.00,89.60,1027491,28,19917,-63
2021-04-04 10:01:59,11.70,11.70,11.70,88.80,1031335,28,19910,-62
2021-04-04 10:03:08,11.90,11.90,11.90,90.90,1032232,28,20382,-63
2021-04-04 10:04:31,11.90,11.90,11.90,91.30,1032192,28,19905,-62
2021-04-04 10:05:49,12.20,12.20,12.20,87.50,1031166,28,19964,-62
2021-04-04 10:07:09,12.60,12.60,12.60,85.40,1031774,28,19921,-63
2021-04-04 10:08:02,12.80,12.80,12.80,85.30,1028092,28,20403,-63
2021-04-04 10:09:16,12.90,12.90,12.90,86.70,1028017,28,19964,-61
2021-04-04 10:10:50,13.00,13.00,13.00,86.70,1032372,28,19928,-63
2021-04-04 10:11:53,13.10,13.10,13.10,86.00,1030249,28,19988,-64
2021-04-04 10:13:02,13.10,13.10,13.10,86.70,1032161,28,19906,-61
2021-04-04 10:14:18,13.00,13.00,13.00,85.70,1031764,28,19933,-60
2021-04-04 10:15:20,13.10,13.10,13.10,90.40,1032428,28,20440,-64
2021-04-04 10:16:26,13.10,13.10,13.10,85.40,1031642,28,19913,-63
2021-04-04 10:17:52,13.10,13.10,13.10,83.90,1031208,28,19956,-64
2021-04-04 10:18:54,12.80,12.80,12.80,90.20,1029730,28,19913,-61
2021-04-04 10:19:55,13.00,13.00,13.00,88.10,1032130,28,19996,-62
2021-04-04 10:20:48,13.00,13.00,13.00,88.20,1032244,28,19910,-63
2021-04-04 10:21:39,13.00,13.00,13.00,86.20,1028036,28,19917,-63
2021-04-04 10:22:48,13.20,13.20,13.20,83.80,1027928,28,19913,-61
2021-04-04 10:24:26,13.30,13.30,13.30,82.50,1032512,28,19930,-62
2021-04-04 10:25:29,13.10,13.10,13.10,83.20,1032251,28,20401,-63
2021-04-04 10:26:22,12.80,12.80,12.80,85.50,1024485,29,19966,-62
2021-04-04 10:27:26,12.30,12.30,12.30,83.20,1032689,28,19964,-63
2021-04-04 10:28:40,12.60,12.60,12.60,86.40,1024294,29,19906,-62
2021-04-04 10:29:52,12.90,12.90,12.90,83.70,1024773,28,19906,-62
2021-04-04 10:30:48,13.00,13.00,13.00,82.80,1032282,28,19945,-64
2021-04-04 10:32:09,13.20,13.20,13.20,82.00,1030247,28,19937,-61
2021-04-04 10:34:01,13.30,13.30,13.30,82.60,1031667,28,19913,-63
2021-04-04 10:35:40,13.20,13.20,13.20,86.00,1028376,28,19942,-62
2021-04-04 10:36:46,13.10,13.10,13.10,83.70,1028253,28,20348,-62
2021-04-04 10:38:29,12.80,12.80,12.80,82.50,1023978,29,19907,-62
2021-04-04 10:39:49,12.70,12.70,12.70,82.80,1024080,29,19906,-62
2021-04-04 10:41:06,12.70,12.70,12.70,80.40,1024022,29,19910,-63
2021-04-04 10:42:04,12.50,12.50,12.50,82.30,1015919,29,20347,-61
2021-04-04 10:42:50,12.40,12.40,12.40,84.20,1011956,29,19907,-63
2021-04-04 10:43:40,12.40,12.40,12.40,82.90,1016197,29,19946,-61
2021-04-04 10:44:44,12.60,12.60,12.60,81.00,1022418,29,19988,-63
2021-04-04 10:45:26,12.70,12.70,12.70,82.80,1023919,29,19913,-59
2021-04-04 10:45:59,12.40,12.40,12.40,80.90,1020463,29,19914,-63
2021-04-04 10:46:40,12.30,12.30,12.30,79.70,1020361,29,19910,-61
2021-04-04 10:47:26,12.30,12.30,12.30,80.40,1023349,29,20475,-61
2021-04-04 10:48:29,12.30,12.30,12.30,79.70,1020344,29,19907,-60
2021-04-04 10:49:42,12.40,12.40,12.40,79.90,1016371,29,19915,-62
2021-04-04 10:51:07,12.70,12.70,12.70,79.20,1020337,29,19993,-62
2021-04-04 10:51:57,12.80,12.80,12.80,78.60,1024029,29,20021,-62
2021-04-04 10:53:05,13.00,13.00,13.00,78.20,1020755,28,19921,-62
2021-04-04 10:54:06,12.90,12.90,12.90,79.90,1020578,29,20328,-62
2021-04-04 10:55:14,12.90,12.90,12.90,81.90,1024434,28,19906,-60
2021-04-04 10:56:30,13.30,13.30,13.30,77.70,1024249,29,19997,-62
2021-04-04 10:57:29,13.50,13.50,13.50,82.30,1023987,29,19906,-63
2021-04-04 10:58:32,13.70,13.70,13.70,77.50,1020960,28,19907,-60
2021-04-04 10:59:57,14.10,14.10,14.10,78.40,1020799,28,19907,-61
2021-04-04 11:01:14,14.40,14.40,14.40,78.40,1024525,28,19914,-60
2021-04-04 11:02:29,14.60,14.60,14.60,75.80,1024433,28,19906,-62
2021-04-04 11:03:20,14.60,14.60,14.60,75.10,1024460,28,19921,-60
2021-04-04 11:04:20,14.70,14.70,14.70,75.10,1024485,28,19910,-59
2021-04-04 11:05:35,14.80,14.80,14.80,75.00,1024455,28,19907,-62
2021-04-04 11:06:36,14.80,14.80,14.80,76.80,1023837,29,19915,-64
2021-04-04 11:07:28,15.00,15.00,15.00,75.20,1023822,29,19906,-60
2021-04-04 11:08:21,15.20,15.20,15.20,73.30,1023659,29,19994,-62
2021-04-04 11:09:55,15.50,15.50,15.50,73.90,1018844,29,19907,-63
2021-04-04 11:11:13,15.40,15.40,15.40,72.10,1022898,29,19907,-61
2021-04-04 11:12:21,14.80,14.80,14.80,72.10,1024566,28,19922,-64
2021-04-04 11:13:23,15.00,15.00,15.00,75.50,1022389,29,19906,-62
2021-04-04 11:14:41,14.30,14.30,14.30,74.80,1024495,28,19910,-60
2021-04-04 11:15:41,14.30,14.30,14.30,77.50,1024249,29,20075,-65
2021-04-04 11:17:03,14.70,14.70,14.70,71.50,1024272,29,19917,-63
2021-04-04 11:18:20,14.70,14.70,14.70,71.10,1024554,28,19907,-61
2021-04-04 11:19:23,14.40,14.40,14.40,75.10,1024577,28,19942,-62
2021-04-04 11:20:31,14.10,14.10,14.10,81.10,1024197,29,19934,-62
2021-04-04 11:21:25,13.90,13.90,13.90,78.50,1028184,28,20427,-62
2021-04-04 11:22:25,14.00,14.00,14.00,74.40,1024392,28,19914,-62
2021-04-04 11:23:44,14.00,14.00,14.00,73.90,1027813,28,19913,-60
2021-04-04 11:25:24,14.20,14.20,14.20,72.20,1028366,28,19906,-62
2021-04-04 11:26:32,14.30,14.30,14.30,75.40,1028148,28,19930,-62
2021-04-04 11:27:31,14.00,14.00,14.00,77.90,1028816,28,19960,-63
2021-04-04 11:30:09,14.20,14.20,14.20,74.40,1032309,28,19913,-61
2021-04-04 11:30:42,14.10,14.10,14.10,73.00,1032136,28,20249,-62
2021-04-04 11:31:23,14.10,14.10,14.10,74.10,1028283,28,19957,-62
2021-04-04 11:32:00,14.10,14.10,14.10,79.10,1023972,28,19913,-59
2021-04-04 11:32:50,14.40,14.40,14.40,77.30,1023930,29,19906,-61
2021-04-04 11:33:31,14.40,14.40,14.40,77.80,1021363,29,19910,-62
2021-04-04 11:34:23,14.40,14.40,14.40,74.70,1028782,28,19960,-63
2021-04-04 11:35:15,14.40,14.40,14.40,76.80,1028238,28,19956,-62
2021-04-04 11:36:01,14.40,14.40,14.40,75.40,1033842,28,19952,-60
2021-04-04 11:36:52,14.40,14.40,14.40,72.70,1033519,28,19910,-61
2021-04-04 11:38:01,14.60,14.60,14.60,71.50,1028273,28,19906,-64
2021-04-04 11:38:41,14.40,14.40,14.40,74.60,1032382,28,19993,-62
2021-04-04 11:39:21,14.60,14.60,14.60,73.20,1034898,28,19912,-63
2021-04-04 11:40:14,14.60,14.60,14.60,76.00,1036486,28,19912,-63
2021-04-04 11:41:13,14.40,14.40,14.40,74.80,1036719,28,19905,-61
2021-04-04 11:41:46,14.30,14.30,14.30,74.80,1040442,28,19905,-63
2021-04-04 11:42:30,13.90,13.90,13.90,74.50,1028646,28,19906,-61
2021-04-04 11:43:24,13.50,13.50,13.50,72.80,1032173,28,19906,-63
2021-04-04 11:44:25,13.40,13.40,13.40,73.90,1030404,28,19960,-63
2021-04-04 11:45:10,13.30,13.30,13.30,72.80,1036317,28,19945,-64
2021-04-04 11:45:48,13.40,13.40,13.40,76.20,1028063,28,19912,-63
2021-04-04 11:46:46,13.20,13.20,13.20,74.60,1028465,28,19922,-62
2021-04-04 11:47:20,13.10,13.10,13.10,74.30,1035428,28,19949,-63
2021-04-04 11:47:57,12.80,12.80,12.80,79.40,1039988,28,19940,-61
2021-04-04 11:48:36,12.60,12.60,12.60,78.90,1040438,28,19905,-63
2021-04-04 11:49:47,12.40,12.40,12.40,76.40,1032989,28,19952,-63
2021-04-04 11:50:30,12.20,12.20,12.20,80.30,1032679,28,19950,-61
2021-04-04 11:51:38,12.30,12.30,12.30,77.80,1036531,28,19997,-65
2021-04-04 11:52:26,12.20,12.20,12.20,79.30,1034093,28,20101,-63
2021-04-04 11:53:11,12.00,12.00,12.00,77.30,1032361,28,19985,-61
2021-04-04 11:53:55,11.90,11.90,11.90,82.40,1033945,28,20252,-60
2021-04-04 11:55:07,11.90,11.90,11.90,81.40,1036983,28,19913,-64
2021-04-04 11:56:10,11.70,11.70,11.70,79.00,1041098,28,19964,-63
2021-04-04 11:56:59,11.60,11.60,11.60,78.50,1045219,28,20359,-62
2021-04-04 11:57:36,11.50,11.50,11.50,80.80,1037291,28,19909,-64
2021-04-04 11:58:11,11.30,11.30,11.30,84.90,1037224,28,19953,-62
2021-04-04 11:59:11,11.20,11.20,11.20,81.20,1033142,28,19913,-63
2021-04-04 11:59:59,11.00,11.00,11.00,79.80,1033020,28,19937,-60
2021-04-04 12:00:33,10.90,10.90,10.90,78.70,1035549,28,19912,-62
2021-04-04 12:01:19,10.80,10.80,10.80,79.50,1029058,28,19989,-61
2021-04-04 12:01:58,10.80,10.80,10.80,77.60,1029090,28,20349,-63
2021-04-04 12:03:10,10.80,10.80,10.80,81.40,1032685,28,19952,-62
2021-04-04 12:03:58,10.80,10.80,10.80,80.20,1037169,28,20333,-62
2021-04-04 12:04:50,10.90,10.90,10.90,89.10,1032518,28,19941,-62
2021-04-04 12:05:22,11.00,11.00,11.00,89.00,1034729,28,20366,-62
2021-04-04 12:05:52,11.10,11.10,11.10,81.60,1037227,28,19909,-61
2021-04-04 12:06:23,11.20,11.20,11.20,79.60,1032963,28,19933,-61
2021-04-04 12:07:06,11.20,11.20,11.20,84.20,1035285,28,19906,-63
2021-04-04 12:08:08,11.30,11.30,11.30,86.00,1041090,28,20302,-62
2021-04-04 12:08:47,11.30,11.30,11.30,83.70,1045062,28,20002,-63
2021-04-04 12:09:54,11.40,11.40,11.40,78.20,1038725,28,19905,-62
2021-04-04 12:11:09,11.40,11.40,11.40,81.00,1037105,28,20040,-62
2021-04-04 12:12:20,11.50,11.50,11.50,77.90,1037240,28,19910,-60
2021-04-04 12:13:22,11.70,11.70,11.70,84.80,1037530,28,19913,-63
2021-04-04 12:14:24,12.10,12.10,12.10,77.90,1033047,28,20098,-62
2021-04-04 12:15:14,12.30,12.30,12.30,78.30,1032795,28,19941,-64
2021-04-04 12:16:09,13.00,13.00,13.00,80.70,1036501,28,19932,-62
2021-04-04 12:17:08,13.60,13.60,13.60,78.10,1040752,28,19911,-62
2021-04-04 12:18:02,13.90,13.90,13.90,80.20,1040517,28,20000,-61
2021-04-04 12:18:54,14.30,14.30,14.30,77.20,1030203,28,19906,-60
2021-04-04 12:19:41,14.70,14.70,14.70,73.90,1030752,28,20360,-60
2021-04-04 12:20:38,15.10,15.10,15.10,75.60,1040556,28,20309,-60
2021-04-04 12:21:34,15.10,15.10,15.10,74.90,1044696,28,19998,-59
2021-04-04 12:22:19,14.60,14.60,14.60,73.80,1041636,28,19916,-60
2021-04-04 12:23:06,14.50,14.50,14.50,73.80,1041243,28,20243,-61
2021-04-04 12:24:04,14.50,14.50,14.50,75.90,1045209,28,19912,-59
2021-04-04 12:25:16,14.60,14.60,14.60,74.40,1044556,28,19995,-64
2021-04-04 12:26:01,14.50,14.50,14.50,71.60,1037033,28,19932,-61
2021-04-04 12:26:45,14.30,14.30,14.30,74.60,1038895,28,19960,-62
2021-04-04 12:27:46,14.40,14.40,14.40,74.60,1032761,28,19941,-61
2021-04-04 12:28:51,14.50,14.50,14.50,74.90,1028496,28,19941,-60
2021-04-04 12:29:30,14.30,14.30,14.30,71.70,1029248,28,20264,-60
2021-04-04 12:30:36,14.30,14.30,14.30,71.40,1036899,28,19905,-63
2021-04-04 12:31:21,14.30,14.30,14.30,74.20,1032287,28,19964,-64
2021-04-04 12:32:40,15.10,15.10,15.10,75.50,1028225,28,19968,-63
2021-04-04 12:33:41,15.60,15.60,15.60,71.60,1028957,28,19989,-64
2021-04-04 12:34:25,16.00,16.00,16.00,75.60,1032906,28,19905,-64
2021-04-04 12:35:18,15.80,15.80,15.80,71.30,1032079,28,19953,-63
2021-04-04 12:36:03,15.70,15.70,15.70,73.40,1026883,28,19949,-63
2021-04-04 12:36:50,15.90,15.90,15.90,70.80,1026236,28,20360,-63
2021-04-04 12:37:46,16.20,16.20,16.20,74.50,1027084,28,19964,-61
2021-04-04 12:38:27,16.40,16.40,16.40,68.80,1030089,28,20379,-63
2021-04-04 12:39:14,16.00,16.00,16.00,71.40,1028352,28,20005,-63
2021-04-04 12:40:09,15.80,15.80,15.80,68.30,1028481,28,19906,-62
2021-04-04 12:40:55,15.90,15.90,15.90,66.50,1030385,28,19906,-61
2021-04-04 12:41:39,15.70,15.70,15.70,66.80,1033112,28,20040,-63
2021-04-04 12:42:20,15.60,15.60,15.60,71.00,1024502,29,19934,-61
2021-04-04 12:43:03,15.90,15.90,15.90,71.60,1020565,29,19910,-63
2021-04-04 12:44:12,15.60,15.60,15.60,66.80,1020078,29,19907,-60
2021-04-04 12:45:12,15.60,15.60,15.60,67.60,1027161,28,19969,-63
2021-04-04 12:45:59,16.40,16.40,16.40,72.80,1028592,28,19957,-60
2021-04-04 12:47:12,16.90,16.90,16.90,62.20,1025472,28,19915,-60
2021-04-04 12:47:56,17.50,17.50,17.50,61.40,1024880,28,20257,-64
2021-04-04 12:48:57,17.10,17.10,17.10,64.80,1024970,29,20392,-64
2021-04-04 12:49:51,17.00,17.00,17.00,65.90,1028005,28,20344,-62
2021-04-04 12:50:37,17.20,17.20,17.20,67.90,1032779,28,19993,-63
2021-04-04 12:51:22,17.40,17.40,17.40,66.60,1032832,28,20021,-62
2021-04-04 12:52:07,17.40,17.40,17.40,66.20,1032879,28,20395,-63
2021-04-04 12:53:00,17.80,17.80,17.80,61.00,1028818,28,19985,-63
2021-04-04 12:53:55,17.80,17.80,17.80,65.80,1026167,28,19906,-62
2021-04-04 12:55:00,17.30,17.30,17.30,64.10,1032509,28,19912,-62
2021-04-04 12:55:44,17.40,17.40,17.40,64.00,1028927,28,19964,-64
2021-04-04 12:56:48,17.40,17.40,17.40,65.00,1032130,28,19908,-63
2021-04-04 12:57:38,17.40,17.40,17.40,67.20,1036877,28,19996,-62
2021-04-04 12:58:22,17.40,17.40,17.40,63.70,1037011,28,19909,-61
2021-04-04 12:59:07,17.30,17.30,17.30,61.70,1040890,28,19905,-61
2021-04-04 13:00:00,17.80,17.80,17.80,65.90,1039651,28,20039,-60
2021-04-04 13:01:16,17.80,17.80,17.80,62.00,1031003,28,19956,-62
2021-04-04 13:02:03,18.30,18.30,18.30,63.80,1028768,28,20312,-61
2021-04-04 13:03:13,18.10,18.10,18.10,59.60,1029015,28,19913,-62
2021-04-04 13:03:53,17.90,17.90,17.90,60.00,1028639,28,19952,-63
2021-04-04 13:04:52,18.00,18.00,18.00,60.80,1027799,28,20272,-62
2021-04-04 13:06:02,18.20,18.20,18.20,59.10,1026740,28,19914,-62
2021-04-04 13:06:56,18.20,18.20,18.20,58.80,1032678,28,19913,-59
2021-04-04 13:07:40,18.20,18.20,18.20,59.00,1032808,28,20503,-60
2021-04-04 13:08:41,18.40,18.40,18.40,56.90,1033414,28,19906,-63
2021-04-04 13:09:25,18.10,18.10,18.10,56.60,1028692,28,19992,-61
2021-04-04 13:10:26,17.80,17.80,17.80,57.30,1029102,28,19941,-60
2021-04-04 13:11:12,18.30,18.30,18.30,56.30,1034764,28,19906,-62
2021-04-04 13:12:15,17.90,17.90,17.90,59.30,1036675,28,19911,-62
2021-04-04 13:12:56,17.50,17.50,17.50,59.40,1026079,28,20368,-62
2021-04-04 13:13:47,17.10,17.10,17.10,59.20,1025230,28,19930,-61
2021-04-04 13:14:42,16.60,16.60,16.60,59.50,1029606,28,19914,-61
2021-04-04 13:15:34,16.20,16.20,16.20,58.00,1028329,28,19928,-63
2021-04-04 13:16:25,15.80,15.80,15.80,57.60,1017515,29,19913,-60
2021-04-04 13:17:18,15.30,15.30,15.30,58.00,1025694,28,19913,-60
2021-04-04 13:18:16,14.60,14.60,14.60,58.20,1026457,28,19910,-61
2021-04-04 13:19:17,14.10,14.10,14.10,62.80,1025037,28,19910,-59
2021-04-04 13:19:59,13.80,13.80,13.80,62.70,1032243,28,20252,-60
2021-04-04 13:20:51,13.80,13.80,13.80,61.90,1032212,28,19906,-62
2021-04-04 13:21:45,13.80,13.80,13.80,65.50,1028557,28,20391,-62
2021-04-04 13:22:35,13.70,13.70,13.70,65.80,1031595,28,19910,-61
2021-04-04 13:23:18,13.70,13.70,13.70,68.20,1032231,28,19910,-61
2021-04-04 13:24:13,13.70,13.70,13.70,65.70,1032237,28,19913,-60
2021-04-04 13:24:58,13.60,13.60,13.60,63.40,1034117,28,19906,-60
2021-04-04 13:25:52,13.30,13.30,13.30,64.10,1028237,28,19906,-63
2021-04-04 13:26:41,13.20,13.20,13.20,65.70,1031312,28,19966,-64
2021-04-04 13:27:34,12.80,12.80,12.80,65.50,1032293,28,19913,-63
2021-04-04 13:28:32,12.70,12.70,12.70,64.40,1032846,28,19906,-60
2021-04-04 13:29:18,12.60,12.60,12.60,64.50,1035685,28,19906,-61
2021-04-04 13:30:03,12.60,12.60,12.60,67.10,1040399,28,19908,-61
2021-04-04 13:30:47,12.50,12.50,12.50,66.70,1035453,28,19906,-63
2021-04-04 13:31:32,12.40,12.40,12.40,65.70,1036415,28,20327,-63
2021-04-04 13:32:13,12.30,12.30,12.30,66.20,1036759,28,19905,-62
2021-04-04 13:33:13,12.40,12.40,12.40,67.50,1036885,28,19955,-63
2021-04-04 13:34:23,12.30,12.30,12.30,65.90,1040656,28,19963,-61
2021-04-04 13:35:14,12.10,12.10,12.10,71.50,1041247,28,19905,-61
2021-04-04 13:36:01,12.00,12.00,12.00,71.20,1036715,28,20326,-61
2021-04-04 13:36:51,12.10,12.10,12.10,69.40,1034482,28,19905,-60
2021-04-04 13:37:37,12.10,12.10,12.10,70.90,1040900,28,19920,-62
2021-04-04 13:38:37,12.20,12.20,12.20,69.60,1042229,28,19912,-61
2021-04-04 13:39:25,12.20,12.20,12.20,72.00,1040967,28,19964,-62
2021-04-04 13:40:12,12.20,12.20,12.20,70.40,1031924,28,19933,-63
2021-04-04 13:40:57,12.20,12.20,12.20,71.80,1033242,28,19905,-62
2021-04-04 13:41:42,12.20,12.20,12.20,71.80,1038815,28,19905,-61
2021-04-04 13:42:37,12.30,12.30,12.30,69.10,1040985,28,20259,-62
2021-04-04 13:43:38,12.50,12.50,12.50,69.30,1045119,28,20405,-62
2021-04-04 13:44:34,13.00,13.00,13.00,67.50,1044926,28,19932,-61
2021-04-04 13:45:40,13.60,13.60,13.60,66.70,1041316,28,19905,-61
2021-04-04 13:46:42,14.50,14.50,14.50,65.30,1040998,28,19909,-65
2021-04-04 13:47:39,15.30,15.30,15.30,66.40,1036874,28,19909,-62
2021-04-04 13:48:22,15.90,15.90,15.90,67.00,1036360,28,19957,-64
2021-04-04 13:49:43,16.20,16.20,16.20,65.50,1027277,28,19907,-63
2021-04-04 13:50:46,16.40,16.40,16.40,62.80,1032533,28,19905,-62
2021-04-04 13:51:30,17.00,17.00,17.00,64.10,1040868,28,19912,-61
2021-04-04 13:52:26,16.70,16.70,16.70,64.60,1036732,28,20370,-64
2021-04-04 13:53:30,16.70,16.70,16.70,68.20,1034784,28,19937,-63
2021-04-04 13:54:28,17.50,17.50,17.50,62.30,1040470,28,20377,-62
2021-04-04 13:55:09,17.50,17.50,17.50,59.70,1036351,28,19909,-63
2021-04-04 13:56:03,17.00,17.00,17.00,59.80,1026989,28,19989,-63
2021-04-04 13:56:51,16.90,16.90,16.90,59.90,1025695,28,19953,-60
2021-04-04 13:57:50,16.60,16.60,16.60,60.20,1028646,28,19907,-63
2021-04-04 13:58:39,16.40,16.40,16.40,59.90,1037150,28,19906,-64
2021-04-04 13:59:34,17.10,17.10,17.10,60.00,1031173,28,19956,-60
2021-04-04 14:00:32,18.30,18.30,18.30,61.90,1022869,28,20346,-62
2021-04-04 14:01:32,18.80,18.80,18.80,59.60,1034463,28,19906,-61
2021-04-04 14:02:45,19.10,19.10,19.10,58.10,1042640,28,19905,-61
2021-04-04 14:03:30,18.80,18.80,18.80,60.90,1040725,28,19905,-64
2021-04-04 14:04:02,18.80,18.80,18.80,58.50,1036734,28,19959,-62
2021-04-04 14:04:34,19.00,19.00,19.00,59.40,1032582,28,20004,-61
2021-04-04 14:05:06,19.00,19.00,19.00,57.80,1028499,28,20356,-61
2021-04-04 14:05:36,19.10,19.10,19.10,57.60,1021141,29,20397,-63
2021-04-04 14:06:07,19.30,19.30,19.30,58.30,1025058,28,19906,-62
2021-04-04 14:06:40,19.50,19.50,19.50,57.30,1029441,28,19949,-60
2021-04-04 14:07:15,19.70,19.70,19.70,57.10,1041402,28,19912,-61
2021-04-04 14:07:46,19.70,19.70,19.70,57.40,1040653,28,19905,-63
2021-04-04 14:08:17,19.20,19.20,19.20,58.90,1040825,28,19905,-62
2021-04-04 14:08:48,19.00,19.00,19.00,58.70,1036602,28,20023,-60
2021-04-04 14:09:19,18.90,18.90,18.90,59.20,1028996,28,19906,-63
2021-04-04 14:09:50,18.70,18.70,18.70,58.30,1028724,28,19910,-63
2021-04-04 14:10:21,18.60,18.60,18.60,58.10,1020752,29,20368,-63
2021-04-04 14:10:51,18.60,18.60,18.60,57.70,1024977,28,20345,-60
2021-04-04 14:11:22,18.80,18.80,18.80,57.60,1028671,28,19996,-62
2021-04-04 14:11:53,19.10,19.10,19.10,58.00,1028608,28,19910,-63
2021-04-04 14:12:24,19.10,19.10,19.10,58.60,1032603,28,19906,-63
2021-04-04 14:12:55,19.30,19.30,19.30,59.70,1032512,28,19906,-63
2021-04-04 14:13:26,19.40,19.40,19.40,58.80,1029004,28,19906,-64
2021-04-04 14:13:56,18.80,18.80,18.80,57.80,1032361,28,20379,-62
2021-04-04 14:14:27,18.50,18.50,18.50,58.00,1032815,28,19952,-64
2021-04-04 14:14:58,18.90,18.90,18.90,58.40,1040844,28,20236,-60
2021-04-04 14:15:28,19.10,19.10,19.10,58.60,1040825,28,19958,-61
2021-04-04 14:15:59,19.30,19.30,19.30,58.10,1040668,28,19905,-64
2021-04-04 14:16:30,19.30,19.30,19.30,57.60,1032476,28,19948,-62
2021-04-04 14:17:01,19.30,19.30,19.30,57.30,1024624,28,19911,-64
2021-04-04 14:17:32,19.20,19.20,19.20,57.40,1028855,28,19906,-62
2021-04-04 14:18:03,19.20,19.20,19.20,58.20,1032880,28,19913,-63
2021-04-04 14:18:35,19.30,19.30,19.30,57.70,1037394,28,19925,-61
2021-04-04 14:19:06,18.90,18.90,18.90,59.70,1044866,28,19905,-64
2021-04-04 14:19:37,18.80,18.80,18.80,57.70,1040626,28,20278,-64
2021-04-04 14:20:08,18.70,18.70,18.70,58.00,1040733,28,19905,-62
2021-04-04 14:20:38,18.60,18.60,18.60,58.50,1032497,28,20272,-61
2021-04-04 14:21:09,18.40,18.40,18.40,57.60,1032677,28,19913,-62
2021-04-04 14:21:40,18.50,18.50,18.50,57.70,1036723,28,19921,-63
2021-04-04 14:22:10,18.70,18.70,18.70,58.20,1036850,28,19945,-63
2021-04-04 14:22:41,19.00,19.00,19.00,58.30,1044697,28,19957,-63
2021-04-04 14:23:12,19.30,19.30,19.30,58.60,1044774,28,19905,-61
2021-04-04 14:23:42,19.60,19.60,19.60,58.40,1044809,28,19931,-63
2021-04-04 14:24:13,19.50,19.50,19.50,57.80,1040701,28,19912,-65
2021-04-04 14:24:44,19.00,19.00,19.00,57.70,1032429,28,19950,-63
2021-04-04 14:25:14,18.70,18.70,18.70,57.30,1032580,28,19975,-64
2021-04-04 14:25:45,18.60,18.60,18.60,58.60,1028636,28,19910,-61
2021-04-04 14:26:16,18.60,18.60,18.60,58.60,1032866,28,19910,-63
2021-04-04 14:26:46,18.50,18.50,18.50,59.30,1029389,28,19962,-64
2021-04-04 14:27:17,18.70,18.70,18.70,59.60,1024573,29,19907,-60
2021-04-04 14:27:48,19.30,19.30,19.30,59.70,1024708,29,19906,-63
2021-04-04 14:28:18,19.70,19.70,19.70,57.90,1024925,28,19913,-65
2021-04-04 14:28:49,20.00,20.00,20.00,56.70,1032716,28,19957,-63
2021-04-04 14:29:20,20.00,20.00,20.00,57.00,1032851,28,19968,-64
2021-04-04 14:29:50,19.90,19.90,19.90,56.60,1036707,28,19905,-62
2021-04-04 14:30:26,19.80,19.80,19.80,56.30,1036450,28,19905,-63
2021-04-04 14:30:57,19.60,19.60,19.60,56.20,1033493,28,19906,-63
2021-04-04 14:31:28,19.40,19.40,19.40,56.20,1027600,28,19953,-63
2021-04-04 14:31:58,19.40,19.40,19.40,56.80,1021282,29,20392,-62
2021-04-04 14:32:29,19.30,19.30,19.30,56.20,1028412,28,19996,-62
2021-04-04 14:33:00,19.40,19.40,19.40,56.30,1028420,28,19957,-62
2021-04-04 14:33:30,19.00,19.00,19.00,56.80,1028505,28,20001,-62
2021-04-04 14:34:01,19.10,19.10,19.10,56.40,1024668,28,20001,-64
2021-04-04 14:34:32,19.10,19.10,19.10,57.00,1028928,28,19910,-64
2021-04-04 14:35:03,19.10,19.10,19.10,56.70,1036600,28,19905,-63
2021-04-04 14:35:34,19.00,19.00,19.00,56.60,1036708,28,19906,-62
2021-04-04 14:36:05,19.00,19.00,19.00,58.10,1036238,28,19905,-63
2021-04-04 14:36:39,18.80,18.80,18.80,57.50,1028373,28,19906,-63
2021-04-04 14:37:09,18.70,18.70,18.70,56.80,1025103,28,19910,-63
2021-04-04 14:37:40,18.70,18.70,18.70,56.60,1029148,28,19914,-64
2021-04-04 14:38:11,18.70,18.70,18.70,57.80,1028857,28,19906,-63
2021-04-04 14:38:41,18.90,18.90,18.90,57.60,1032940,28,19991,-65
2021-04-04 14:39:12,18.90,18.90,18.90,59.50,1036599,28,19905,-64
2021-04-04 14:39:43,18.30,18.30,18.30,57.00,1036691,28,19905,-63
2021-04-04 14:40:13,18.20,18.20,18.20,57.10,1040848,28,19905,-62
2021-04-04 14:40:46,17.80,17.80,17.80,58.00,1040733,28,19905,-64
2021-04-04 14:41:16,17.60,17.60,17.60,58.90,1036437,28,19905,-64
2021-04-04 14:41:48,17.90,17.90,17.90,58.70,1032581,28,20037,-65
2021-04-04 14:42:18,18.20,18.20,18.20,58.70,1028478,28,20257,-63
2021-04-04 14:42:49,18.30,18.30,18.30,57.80,1024448,29,19913,-61
2021-04-04 14:43:25,18.20,18.20,18.20,58.40,1024771,28,19910,-63
2021-04-04 14:43:56,18.40,18.40,18.40,57.70,1025501,28,20288,-61
2021-04-04 14:44:27,18.90,18.90,18.90,58.10,1030230,28,19906,-62
2021-04-04 14:44:58,19.10,19.10,19.10,57.30,1032436,28,19906,-64
2021-04-04 14:45:28,19.30,19.30,19.30,56.70,1029488,28,19906,-61
2021-04-04 14:46:01,19.40,19.40,19.40,57.30,1032336,28,19909,-63
2021-04-04 14:46:32,19.20,19.20,19.20,57.50,1032918,28,19910,-62
2021-04-04 14:47:02,19.00,19.00,19.00,58.50,1032973,28,19906,-62
2021-04-04 14:47:33,19.10,19.10,19.10,57.70,1028389,28,19913,-62
2021-04-04 14:48:04,19.50,19.50,19.50,57.40,1024426,29,20431,-63
2021-04-04 14:48:35,19.60,19.60,19.60,57.50,1024730,28,20004,-61
2021-04-04 14:49:06,19.70,19.70,19.70,58.70,1028643,28,19906,-63
2021-04-04 14:49:36,19.90,19.90,19.90,57.40,1024759,28,19973,-61
2021-04-04 14:50:07,19.90,19.90,19.90,56.60,1028225,28,19906,-63
2021-04-04 14:50:38,19.80,19.80,19.80,57.20,1020616,29,19907,-63
2021-04-04 14:51:08,19.10,19.10,19.10,58.30,1036640,28,19905,-65
2021-04-04 14:51:39,18.60,18.60,18.60,57.90,1036634,28,19913,-62
2021-04-04 14:52:10,18.50,18.50,18.50,57.30,1036521,28,19910,-63
2021-04-04 14:52:50,18.50,18.50,18.50,58.10,1032553,28,20275,-64
2021-04-04 14:53:20,18.30,18.30,18.30,57.30,1033962,28,19906,-62
2021-04-04 14:53:51,17.70,17.70,17.70,57.40,1040510,28,19999,-65
2021-04-04 14:54:22,17.40,17.40,17.40,58.20,1036547,28,19993,-62
2021-04-04 14:54:52,17.10,17.10,17.10,57.40,1032444,28,19916,-65
2021-04-04 14:55:23,17.00,17.00,17.00,57.80,1024501,29,20401,-65
2021-04-04 14:55:54,17.00,17.00,17.00,57.30,1024332,29,19906,-64
2021-04-04 14:56:25,17.10,17.10,17.10,57.40,1024479,29,19907,-63
2021-04-04 14:56:56,17.40,17.40,17.40,59.00,1028345,28,19938,-65
2021-04-04 14:57:26,17.70,17.70,17.70,59.70,1024346,29,19907,-65
2021-04-04 14:57:57,17.90,17.90,17.90,57.90,1028403,28,20357,-61
2021-04-04 14:58:28,18.50,18.50,18.50,56.90,1032413,28,20012,-61
2021-04-04 14:58:59,18.90,18.90,18.90,57.20,1028637,28,20375,-61
2021-04-04 14:59:30,18.70,18.70,18.70,57.90,1028563,28,19953,-63
2021-04-04 15:00:11,18.40,18.40,18.40,58.70,1028542,28,19961,-63
2021-04-04 15:00:42,18.10,18.10,18.10,57.10,1032434,28,19913,-64
2021-04-04 15:01:13,17.80,17.80,17.80,58.30,1034192,28,20395,-65
2021-04-04 15:01:43,17.90,17.90,17.90,57.40,1038319,28,20355,-61
2021-04-04 15:02:25,17.80,17.80,17.80,57.10,1040625,28,19905,-61
2021-04-04 15:02:56,17.80,17.80,17.80,57.30,1040642,28,19905,-63
2021-04-04 15:03:27,17.90,17.90,17.90,57.50,1040608,28,19992,-62
2021-04-04 15:03:57,18.30,18.30,18.30,58.10,1040619,28,19959,-61
2021-04-04 15:04:28,18.70,18.70,18.70,58.00,1036425,28,20283,-63
2021-04-04 15:04:59,19.00,19.00,19.00,57.60,1036524,28,19905,-61
2021-04-04 15:05:29,18.80,18.80,18.80,57.50,1036600,28,19905,-63
2021-04-04 15:06:00,18.90,18.90,18.90,56.60,1036308,28,19947,-63
2021-04-04 15:06:32,19.20,19.20,19.20,56.60,1036638,28,19909,-63
2021-04-04 15:07:03,19.50,19.50,19.50,56.50,1040455,28,19940,-60
2021-04-04 15:07:34,18.90,18.90,18.90,56.10,1040612,28,19905,-61
2021-04-04 15:08:05,18.90,18.90,18.90,57.80,1036443,28,19905,-65
2021-04-04 15:08:36,18.80,18.80,18.80,57.70,1028374,28,19938,-62
2021-04-04 15:09:06,18.70,18.70,18.70,58.30,1028437,28,20304,-61
2021-04-04 15:09:37,18.80,18.80,18.80,57.70,1020806,29,19914,-63
2021-04-04 15:10:08,18.90,18.90,18.90,58.00,1020967,28,20388,-62
2021-04-04 15:10:39,19.10,19.10,19.10,56.80,1024546,29,20380,-63
2021-04-04 15:11:09,19.40,19.40,19.40,57.00,1024798,28,19914,-62
2021-04-04 15:11:40,19.60,19.60,19.60,56.10,1028604,28,19910,-65
2021-04-04 15:12:11,19.70,19.70,19.70,56.80,1028417,28,19906,-63
2021-04-04 15:12:42,20.00,20.00,20.00,55.60,1028508,28,19906,-65
2021-04-04 15:13:13,20.20,20.20,20.20,55.30,1032604,28,19956,-63
2021-04-04 15:13:43,20.00,20.00,20.00,55.50,1036727,28,19905,-64
2021-04-04 15:14:14,19.70,19.70,19.70,57.20,1036360,28,19995,-64
2021-04-04 15:14:44,19.90,19.90,19.90,55.60,1032368,28,20005,-60
2021-04-04 15:15:15,20.10,20.10,20.10,55.30,1024295,28,20348,-64
2021-04-04 15:15:47,20.20,20.20,20.20,55.20,1024508,29,19944,-64
2021-04-04 15:16:17,20.00,20.00,20.00,55.20,1025037,28,20379,-64
2021-04-04 15:16:48,20.00,20.00,20.00,55.10,1032847,28,19913,-66
2021-04-04 15:17:19,19.70,19.70,19.70,55.40,1036793,28,20000,-63
2021-04-04 15:17:49,19.60,19.60,19.60,56.50,1036903,28,20000,-63
2021-04-04 15:18:21,19.60,19.60,19.60,56.10,1036807,28,19905,-61
2021-04-04 15:18:51,19.20,19.20,19.20,57.00,1036858,28,19905,-65
2021-04-04 15:19:22,18.80,18.80,18.80,57.10,1036740,28,19928,-64
2021-04-04 15:19:53,19.00,19.00,19.00,55.70,1036925,28,19915,-63
2021-04-04 15:20:23,19.10,19.10,19.10,56.10,1036790,28,19905,-61
2021-04-04 15:20:54,19.10,19.10,19.10,56.80,1036918,28,19992,-65
2021-04-04 15:21:25,19.20,19.20,19.20,57.20,1039844,28,20252,-66
2021-04-04 15:21:56,19.20,19.20,19.20,55.60,1040923,28,19921,-65
2021-04-04 15:22:26,18.90,18.90,18.90,55.50,1036559,28,19905,-65
2021-04-04 15:22:57,19.10,19.10,19.10,55.20,1032296,28,19941,-64
2021-04-04 15:23:28,19.40,19.40,19.40,55.20,1028382,28,19922,-65
2021-04-04 15:23:58,19.40,19.40,19.40,55.40,1029251,28,19944,-63
2021-04-04 15:24:29,19.40,19.40,19.40,55.20,1029293,28,20316,-65
2021-04-04 15:25:00,19.60,19.60,19.60,55.00,1033528,28,19906,-63
2021-04-04 15:25:30,19.40,19.40,19.40,55.90,1033273,28,19906,-61
2021-04-04 15:26:01,19.20,19.20,19.20,55.00,1029326,28,19906,-62
2021-04-04 15:26:32,19.20,19.20,19.20,54.80,1034291,28,19960,-62
2021-04-04 15:27:02,19.10,19.10,19.10,55.10,1037352,28,20341,-64
2021-04-04 15:27:33,18.90,18.90,18.90,56.30,1037448,28,20306,-65
2021-04-04 15:28:04,18.80,18.80,18.80,56.20,1041378,28,20325,-64
2021-04-04 15:28:35,18.40,18.40,18.40,55.80,1033255,28,19906,-63
2021-04-04 15:29:05,18.40,18.40,18.40,56.20,1033425,28,20265,-62
2021-04-04 15:29:36,18.40,18.40,18.40,55.50,1037107,28,19912,-62
2021-04-04 15:30:36,18.10,18.10,18.10,56.40,1037285,28,19913,-61
2021-04-04 15:31:06,18.00,18.00,18.00,56.10,1032923,28,20012,-64
2021-04-04 15:31:37,18.50,18.50,18.50,55.90,1037132,28,20401,-64
2021-04-04 15:32:08,18.60,18.60,18.60,56.50,1037317,28,20000,-62
2021-04-04 15:32:38,18.60,18.60,18.60,56.40,1040292,28,19905,-63
2021-04-04 15:33:10,18.50,18.50,18.50,56.20,1033132,28,20371,-64
2021-04-04 15:33:41,18.50,18.50,18.50,55.40,1033109,28,19906,-61
2021-04-04 15:34:11,18.60,18.60,18.60,55.40,1029283,28,20323,-64
2021-04-04 15:34:42,18.30,18.30,18.30,56.10,1025669,28,19906,-60
2021-04-04 15:35:13,18.10,18.10,18.10,56.00,1029357,28,19906,-64
2021-04-04 15:35:45,17.70,17.70,17.70,56.70,1033381,28,19913,-64
2021-04-04 15:36:16,17.70,17.70,17.70,55.90,1033504,28,20284,-63
2021-04-04 15:36:46,17.80,17.80,17.80,56.20,1029031,28,19998,-64
2021-04-04 15:37:17,17.60,17.60,17.60,57.40,1033152,28,19905,-60
2021-04-04 15:37:48,16.90,16.90,16.90,56.80,1029029,28,20082,-64
2021-04-04 15:38:19,16.40,16.40,16.40,56.80,1029326,28,19978,-64
2021-04-04 15:38:50,16.20,16.20,16.20,57.40,1029197,28,19913,-62
2021-04-04 15:39:20,16.10,16.10,16.10,57.10,1029920,28,19913,-62
2021-04-04 15:39:51,16.10,16.10,16.10,57.00,1037223,28,19913,-60
2021-04-04 15:40:22,16.30,16.30,16.30,57.10,1033377,28,19912,-61
2021-04-04 15:40:53,16.60,16.60,16.60,57.50,1033072,28,20363,-64
2021-04-04 15:41:23,16.80,16.80,16.80,57.10,1033342,28,19906,-63
2021-04-04 15:41:54,16.80,16.80,16.80,57.80,1029199,28,20458,-63
2021-04-04 15:42:25,16.70,16.70,16.70,58.20,1029537,28,19992,-61
2021-04-04 15:42:56,16.50,16.50,16.50,58.20,1033294,28,19913,-63
2021-04-04 15:43:26,16.60,16.60,16.60,58.10,1033615,28,19913,-61
2021-04-04 15:43:57,16.50,16.50,16.50,58.20,1041337,28,19904,-65
2021-04-04 15:44:28,16.50,16.50,16.50,58.60,1037191,28,19975,-63
2021-04-04 15:44:58,16.40,16.40,16.40,59.20,1037266,28,19948,-62
2021-04-04 15:45:29,16.30,16.30,16.30,59.30,1037257,28,20000,-60
2021-04-04 15:46:00,16.20,16.20,16.20,59.20,1037238,28,19996,-63
2021-04-04 15:46:31,16.40,16.40,16.40,59.70,1037501,28,19959,-61
2021-04-04 15:47:01,16.60,16.60,16.60,58.00,1037464,28,19909,-65
2021-04-04 15:47:32,16.80,16.80,16.80,57.40,1037239,28,20138,-62
2021-04-04 15:48:03,16.90,16.90,16.90,56.90,1037218,28,20012,-62
2021-04-04 15:48:34,16.90,16.90,16.90,56.90,1037600,28,20302,-62
2021-04-04 15:49:05,17.00,17.00,17.00,57.00,1037579,28,19912,-64
2021-04-04 15:49:36,17.20,17.20,17.20,57.50,1041395,28,19905,-65
2021-04-04 15:50:06,17.40,17.40,17.40,58.40,1041321,28,19916,-62
2021-04-04 15:50:41,17.50,17.50,17.50,57.50,1041519,28,19952,-65
2021-04-04 15:51:12,17.60,17.60,17.60,56.70,1045433,28,19905,-62
2021-04-04 15:51:42,17.50,17.50,17.50,56.60,1045444,28,19987,-61
2021-04-04 15:52:13,17.40,17.40,17.40,57.10,1037219,28,19951,-64
2021-04-04 15:52:44,17.30,17.30,17.30,58.10,1037101,28,19912,-65
2021-04-04 15:53:15,17.20,17.20,17.20,57.20,1033070,28,19905,-64
2021-04-04 15:53:46,17.10,17.10,17.10,57.30,1033342,28,19952,-63
2021-04-04 15:54:17,16.80,16.80,16.80,57.80,1037221,28,19909,-63
2021-04-04 15:54:47,16.80,16.80,16.80,57.70,1037588,28,19912,-62
2021-04-04 15:55:18,17.00,17.00,17.00,57.40,1045789,28,19991,-65
2021-04-04 15:55:49,16.80,16.80,16.80,58.80,1045293,28,19947,-64
2021-04-04 15:56:19,16.90,16.90,16.90,58.30,1033081,28,19906,-64
2021-04-04 15:56:50,17.00,17.00,17.00,58.00,1033113,28,20303,-63
2021-04-04 15:57:20,17.00,17.00,17.00,58.10,1029144,28,19906,-64
2021-04-04 15:57:51,17.00,17.00,17.00,58.40,1025496,28,19906,-65
2021-04-04 15:58:22,16.70,16.70,16.70,57.80,1037093,28,19960,-62
2021-04-04 15:58:53,16.20,16.20,16.20,57.50,1033294,28,19915,-64
2021-04-04 15:59:23,16.10,16.10,16.10,58.00,1037225,28,20308,-63
2021-04-04 15:59:54,16.20,16.20,16.20,59.10,1040986,28,19912,-63
2021-04-04 16:00:31,16.30,16.30,16.30,59.00,1033435,28,19929,-62
2021-04-04 16:01:02,16.30,16.30,16.30,58.00,1041201,28,19911,-62
2021-04-04 16:01:33,16.20,16.20,16.20,57.70,1041308,28,19912,-63
2021-04-04 16:02:03,16.30,16.30,16.30,57.70,1042413,28,19944,-65
2021-04-04 16:02:34,16.30,16.30,16.30,58.40,1045337,28,19942,-63
2021-04-04 16:03:05,16.20,16.20,16.20,58.80,1041193,28,19912,-66
2021-04-04 16:03:35,16.20,16.20,16.20,58.70,1041297,28,19909,-63
2021-04-04 16:04:06,16.10,16.10,16.10,57.90,1032980,28,19928,-66
2021-04-04 16:04:37,15.90,15.90,15.90,58.30,1029237,28,19915,-64
2021-04-04 16:05:08,15.80,15.80,15.80,58.20,1032982,28,19951,-66
2021-04-04 16:05:39,15.60,15.60,15.60,59.00,1033553,28,20414,-65
2021-04-04 16:06:10,15.30,15.30,15.30,58.80,1037429,28,20012,-63
2021-04-04 16:06:40,15.20,15.20,15.20,59.00,1032993,28,19910,-62
2021-04-04 16:07:11,15.10,15.10,15.10,58.80,1033092,28,20399,-64
2021-04-04 16:07:42,15.20,15.20,15.20,58.80,1029209,28,19945,-63
2021-04-04 16:08:12,15.50,15.50,15.50,58.80,1029115,28,20295,-62
2021-04-04 16:08:43,16.10,16.10,16.10,58.70,1033177,28,19905,-61
2021-04-04 16:09:14,16.50,16.50,16.50,58.00,1029362,28,19973,-65
2021-04-04 16:09:47,16.80,16.80,16.80,57.50,1033417,28,19929,-61
2021-04-04 16:10:19,17.10,17.10,17.10,57.50,1037035,28,20003,-63
2021-04-04 16:10:52,17.30,17.30,17.30,57.50,1037781,28,19905,-62
2021-04-04 16:11:48,17.30,17.30,17.30,57.90,1041107,28,19909,-62
2021-04-04 16:12:19,17.60,17.60,17.60,57.50,1042346,28,19912,-64
2021-04-04 16:12:51,17.80,17.80,17.80,57.70,1045411,28,20382,-63
2021-04-04 16:13:21,18.10,18.10,18.10,57.00,1045019,28,19908,-65
2021-04-04 16:13:52,18.30,18.30,18.30,57.00,1041026,28,19908,-66
2021-04-04 16:14:22,18.50,18.50,18.50,56.60,1037156,28,19912,-60
2021-04-04 16:14:53,18.60,18.60,18.60,56.80,1037037,28,19959,-65
2021-04-04 16:15:25,18.60,18.60,18.60,56.60,1037211,28,19988,-61
2021-04-04 16:15:56,18.50,18.50,18.50,56.90,1037316,28,19944,-63
2021-04-04 16:16:26,18.60,18.60,18.60,56.20,1037131,28,19952,-61
2021-04-04 16:16:57,18.60,18.60,18.60,56.00,1037023,28,19939,-63
2021-04-04 16:17:28,18.60,18.60,18.60,55.90,1033113,28,19948,-62
2021-04-04 16:17:59,18.60,18.60,18.60,55.50,1037163,28,19959,-62
2021-04-04 16:18:29,18.50,18.50,18.50,55.70,1037207,28,20272,-61
2021-04-04 16:19:00,18.40,18.40,18.40,56.50,1037466,28,19948,-61
2021-04-04 16:19:31,18.10,18.10,18.10,56.60,1041223,28,19905,-64
2021-04-04 16:20:03,18.00,18.00,18.00,56.20,1041401,28,20409,-64
2021-04-04 16:20:34,18.10,18.10,18.10,55.90,1041049,28,19905,-63
2021-04-04 16:21:05,18.20,18.20,18.20,55.80,1040970,28,19912,-63
2021-04-04 16:21:36,18.10,18.10,18.10,55.90,1037137,28,19965,-62
2021-04-04 16:22:06,17.90,17.90,17.90,56.90,1037283,28,20375,-60
2021-04-04 16:22:37,17.80,17.80,17.80,56.30,1041204,28,20333,-62
2021-04-04 16:23:08,17.80,17.80,17.80,57.60,1041286,28,19983,-63
2021-04-04 16:23:38,17.70,17.70,17.70,57.40,1032935,28,20016,-63
2021-04-04 16:24:09,17.70,17.70,17.70,57.30,1032963,28,20442,-62
2021-04-04 16:24:40,17.50,17.50,17.50,56.50,1032885,28,20398,-65
2021-04-04 16:25:11,17.50,17.50,17.50,56.90,1032957,28,20005,-61
2021-04-04 16:25:42,17.50,17.50,17.50,56.80,1028888,28,20287,-64
2021-04-04 16:26:13,17.60,17.60,17.60,57.00,1029302,28,19945,-61
2021-04-04 16:26:44,17.70,17.70,17.70,56.50,1028894,28,20323,-64
2021-04-04 16:27:15,17.80,17.80,17.80,56.70,1025493,28,19914,-62
2021-04-04 16:27:45,17.80,17.80,17.80,57.10,1028950,28,19993,-63
2021-04-04 16:28:16,17.30,17.30,17.30,56.60,1025279,28,19913,-62
2021-04-04 16:28:47,17.00,17.00,17.00,57.30,1032876,28,19949,-60
2021-04-04 16:29:17,17.20,17.20,17.20,57.10,1033215,28,19906,-62
2021-04-04 16:29:48,17.40,17.40,17.40,57.50,1037243,28,19912,-63
2021-04-04 16:30:21,17.30,17.30,17.30,57.70,1032725,28,19913,-62
2021-04-04 16:30:52,16.80,16.80,16.80,57.60,1025416,28,19925,-62
2021-04-04 16:31:23,16.90,16.90,16.90,57.80,1028483,28,19906,-62
2021-04-04 16:31:54,16.90,16.90,16.90,57.30,1026123,28,20451,-62
2021-04-04 16:32:25,16.90,16.90,16.90,57.40,1033235,28,19910,-65
2021-04-04 16:32:57,16.70,16.70,16.70,58.10,1040831,28,19905,-61
2021-04-04 16:33:27,16.60,16.60,16.60,58.10,1037537,28,19913,-64
2021-04-04 16:33:58,16.60,16.60,16.60,57.90,1036977,28,20004,-65
2021-04-04 16:34:30,16.60,16.60,16.60,58.30,1041061,28,19972,-63
2021-04-04 16:35:00,16.70,16.70,16.70,57.80,1041244,28,20329,-62
2021-04-04 16:35:31,16.70,16.70,16.70,57.70,1036925,28,19952,-63
2021-04-04 16:36:02,16.50,16.50,16.50,57.90,1037063,28,19906,-61
2021-04-04 16:36:35,16.00,16.00,16.00,58.00,1037045,28,20004,-63
2021-04-04 16:37:05,15.80,15.80,15.80,59.30,1037148,28,19913,-63
2021-04-04 16:37:38,15.90,15.90,15.90,58.90,1037056,28,20000,-62
2021-04-04 16:38:09,16.10,16.10,16.10,58.30,1032951,28,19909,-62
2021-04-04 16:38:39,16.30,16.30,16.30,58.10,1028916,28,20320,-63
2021-04-04 16:39:10,16.40,16.40,16.40,58.40,1029512,28,19961,-62
2021-04-04 16:39:41,16.40,16.40,16.40,58.00,1033118,28,20365,-64
2021-04-04 16:40:15,16.40,16.40,16.40,58.60,1037365,28,19924,-61
2021-04-04 16:40:46,16.30,16.30,16.30,58.80,1041133,28,19943,-63
2021-04-04 16:41:17,16.50,16.50,16.50,58.80,1036971,28,19905,-63
2021-04-04 16:41:47,16.80,16.80,16.80,57.90,1037007,28,19909,-64
2021-04-04 16:42:18,16.80,16.80,16.80,57.50,1033035,28,19996,-62
2021-04-04 16:42:49,16.70,16.70,16.70,57.70,1032841,28,19960,-62
2021-04-04 16:43:20,16.80,16.80,16.80,58.10,1033028,28,20336,-63
2021-04-04 16:43:50,17.00,17.00,17.00,57.80,1037086,28,19911,-62
2021-04-04 16:44:21,17.10,17.10,17.10,58.10,1041022,28,19905,-61
2021-04-04 16:44:51,17.10,17.10,17.10,58.30,1036823,28,20426,-65
2021-04-04 16:45:22,16.90,16.90,16.90,58.20,1032979,28,19920,-61
2021-04-04 16:45:53,16.50,16.50,16.50,57.60,1028811,28,20045,-63
2021-04-04 16:46:24,16.30,16.30,16.30,57.70,1025062,28,20384,-62
2021-04-04 16:46:54,15.90,15.90,15.90,58.30,1020995,29,20322,-62
2021-04-04 16:47:25,15.70,15.70,15.70,58.40,1025065,28,19913,-62
2021-04-04 16:47:56,15.40,15.40,15.40,58.80,1025093,28,19912,-65
2021-04-04 16:48:26,15.10,15.10,15.10,59.10,1029221,28,19948,-61
2021-04-04 16:48:57,14.90,14.90,14.90,59.80,1032891,28,20277,-62
2021-04-04 16:49:27,14.70,14.70,14.70,59.30,1024948,28,20238,-60
2021-04-04 16:49:58,14.50,14.50,14.50,59.40,1021087,29,19930,-64
2021-04-04 16:50:29,14.20,14.20,14.20,59.70,1024956,29,19913,-62
2021-04-04 16:50:59,13.90,13.90,13.90,60.20,1025330,28,19985,-65
2021-04-04 16:51:30,13.40,13.40,13.40,61.70,1033144,28,19914,-63
2021-04-04 16:52:01,13.10,13.10,13.10,61.50,1036927,28,19912,-61
2021-04-04 16:52:31,12.80,12.80,12.80,62.00,1036949,28,19997,-61
2021-04-04 16:53:02,12.60,12.60,12.60,63.40,1029004,28,19912,-61
2021-04-04 16:53:33,12.40,12.40,12.40,63.70,1032899,28,19905,-63
2021-04-04 16:54:03,12.10,12.10,12.10,63.70,1032951,28,19906,-61
2021-04-04 16:54:34,11.90,11.90,11.90,64.30,1033019,28,19905,-63
2021-04-04 16:55:05,11.70,11.70,11.70,64.90,1024945,28,19906,-64
2021-04-04 16:55:36,11.60,11.60,11.60,66.00,1024841,29,19906,-61
2021-04-04 16:56:07,11.60,11.60,11.60,66.60,1024746,29,19961,-64
2021-04-04 16:56:37,11.50,11.50,11.50,66.00,1025515,28,19954,-60
2021-04-04 16:57:08,11.50,11.50,11.50,65.70,1033049,28,19906,-63
2021-04-04 16:57:39,11.40,11.40,11.40,65.70,1032885,28,20000,-64
2021-04-04 16:58:09,11.30,11.30,11.30,65.50,1036835,28,19988,-62
2021-04-04 16:58:40,11.30,11.30,11.30,65.60,1032759,28,20367,-61
2021-04-04 16:59:11,11.30,11.30,11.30,65.80,1036865,28,19952,-61
2021-04-04 16:59:41,11.20,11.20,11.20,65.70,1036789,28,19983,-64
2021-04-04 17:00:24,11.20,11.20,11.20,65.90,1028963,28,19906,-63
2021-04-04 17:00:55,11.20,11.20,11.20,66.60,1034384,28,20279,-60
2021-04-04 17:01:25,11.10,11.10,11.10,67.00,1024753,28,19906,-61
2021-04-04 17:01:56,11.10,11.10,11.10,68.00,1026676,28,19906,-62
2021-04-04 17:02:27,11.00,11.00,11.00,68.80,1024746,28,20013,-61
2021-04-04 17:02:57,10.90,10.90,10.90,69.60,1025346,28,19950,-60
2021-04-04 17:03:28,10.90,10.90,10.90,68.70,1032780,28,20004,-62
2021-04-04 17:03:59,10.90,10.90,10.90,68.20,1025053,28,20446,-61
2021-04-04 17:04:29,10.80,10.80,10.80,68.30,1028696,28,19929,-60
2021-04-04 17:05:00,10.80,10.80,10.80,68.90,1020933,29,19974,-61
2021-04-04 17:05:32,10.70,10.70,10.70,69.40,1025220,28,19911,-60
2021-04-04 17:06:03,10.70,10.70,10.70,70.20,1028948,28,19906,-63
2021-04-04 17:06:34,10.60,10.60,10.60,69.30,1033180,28,19914,-63
2021-04-04 17:07:05,10.60,10.60,10.60,69.70,1032816,28,19997,-59
2021-04-04 17:07:36,10.50,10.50,10.50,68.80,1033098,28,19906,-62
2021-04-04 17:08:06,10.40,10.40,10.40,69.30,1032826,28,19913,-63
2021-04-04 17:08:37,10.50,10.50,10.50,69.40,1033051,28,20080,-63
2021-04-04 17:09:08,10.40,10.40,10.40,69.10,1036986,28,19956,-62
2021-04-04 17:09:38,10.40,10.40,10.40,69.50,1036957,28,19905,-63
2021-04-04 17:10:10,10.40,10.40,10.40,69.60,1041074,28,19956,-63
2021-04-04 17:10:41,10.40,10.40,10.40,69.80,1036997,28,19972,-60
2021-04-04 17:11:12,10.30,10.30,10.30,70.00,1036994,28,19905,-63
2021-04-04 17:11:42,10.30,10.30,10.30,69.70,1036743,28,19906,-63
2021-04-04 17:12:13,10.30,10.30,10.30,69.70,1032783,28,19945,-62
2021-04-04 17:12:44,10.30,10.30,10.30,69.70,1032876,28,19929,-61
2021-04-04 17:13:15,10.30,10.30,10.30,69.70,1032939,28,20000,-64
2021-04-04 17:13:46,10.30,10.30,10.30,70.00,1033141,28,19956,-62
2021-04-04 17:14:16,10.20,10.20,10.20,70.40,1036873,28,19937,-63
2021-04-04 17:14:47,10.20,10.20,10.20,70.30,1037200,28,19906,-63
2021-04-04 17:15:18,10.20,10.20,10.20,70.30,1037296,28,19905,-61
2021-04-04 17:15:50,10.20,10.20,10.20,70.30,1041000,28,19905,-61
2021-04-04 17:16:21,10.20,10.20,10.20,70.60,1040835,28,19909,-61
2021-04-04 17:16:52,10.10,10.10,10.10,71.60,1040923,28,20351,-63
2021-04-04 17:17:22,10.20,10.20,10.20,72.00,1041112,28,19987,-61
2021-04-04 17:17:53,10.10,10.10,10.10,72.60,1040947,28,20244,-64
2021-04-04 17:18:24,10.10,10.10,10.10,71.80,1041040,28,19905,-62
2021-04-04 17:18:54,10.10,10.10,10.10,71.40,1036836,28,19906,-62
2021-04-04 17:19:25,10.00,10.00,10.00,72.10,1036947,28,20326,-63
2021-04-04 17:19:56,10.00,10.00,10.00,72.50,1036902,28,19905,-61
2021-04-04 17:20:27,10.00,10.00,10.00,72.00,1033153,28,19909,-62
2021-04-04 17:20:58,10.00,10.00,10.00,71.80,1036933,28,19957,-62
2021-04-04 17:21:28,9.90,9.90,9.90,72.10,1036725,28,19949,-62
2021-04-04 17:21:59,9.90,9.90,9.90,73.20,1032913,28,19948,-63
2021-04-04 17:22:30,9.90,9.90,9.90,73.40,1036748,28,20331,-63
2021-04-04 17:23:00,9.90,9.90,9.90,72.70,1032782,28,19906,-62
2021-04-04 17:23:31,9.80,9.80,9.80,73.70,1032916,28,19906,-60
2021-04-04 17:24:02,9.80,9.80,9.80,73.70,1036891,28,20007,-61
2021-04-04 17:24:32,9.80,9.80,9.80,74.00,1036823,28,19912,-64
2021-04-04 17:25:04,9.80,9.80,9.80,74.20,1036711,28,20067,-60
2021-04-04 17:25:34,9.80,9.80,9.80,73.70,1032667,28,19906,-63
2021-04-04 17:26:06,9.70,9.70,9.70,74.70,1032734,28,19954,-62
2021-04-04 17:26:36,9.70,9.70,9.70,74.20,1034384,28,20010,-63
2021-04-04 17:27:07,9.70,9.70,9.70,73.50,1028980,28,20352,-64
2021-04-04 17:27:38,9.70,9.70,9.70,74.20,1024637,29,19906,-61
2021-04-04 17:28:09,9.70,9.70,9.70,74.00,1032619,28,20372,-61
2021-04-04 17:28:39,9.60,9.60,9.60,74.50,1036727,28,19907,-64
2021-04-04 17:29:11,9.60,9.60,9.60,74.00,1036860,28,19905,-63
2021-04-04 17:29:42,9.60,9.60,9.60,74.10,1028657,28,19906,-63
2021-04-04 17:30:32,9.60,9.60,9.60,73.60,1032808,28,19940,-63
2021-04-04 17:31:05,9.60,9.60,9.60,73.70,1032596,28,19969,-64
2021-04-04 17:31:35,9.60,9.60,9.60,73.50,1035860,28,19905,-63
2021-04-04 17:32:07,9.60,9.60,9.60,73.50,1032670,28,19941,-64
2021-04-04 17:32:37,9.60,9.60,9.60,73.40,1032611,28,19993,-63
2021-04-04 17:33:08,9.60,9.60,9.60,73.50,1032792,28,20339,-64
2021-04-04 17:33:39,9.60,9.60,9.60,73.50,1029142,28,20012,-62
2021-04-04 17:34:10,9.60,9.60,9.60,73.80,1032875,28,20000,-63
2021-04-04 17:34:41,9.60,9.60,9.60,74.10,1032640,28,19906,-63
2021-04-04 17:35:12,9.50,9.50,9.50,74.00,1032911,28,20359,-63
2021-04-04 17:35:43,9.50,9.50,9.50,74.30,1036644,28,19909,-64
2021-04-04 17:36:13,9.50,9.50,9.50,74.50,1037443,28,19913,-63
2021-04-04 17:36:44,9.50,9.50,9.50,74.50,1044980,28,20373,-63
2021-04-04 17:37:15,9.50,9.50,9.50,74.30,1040927,28,20019,-63
2021-04-04 17:37:46,9.40,9.40,9.40,74.50,1028626,28,19910,-62
2021-04-04 17:38:17,9.40,9.40,9.40,74.90,1032624,28,19918,-61
2021-04-04 17:38:49,9.40,9.40,9.40,74.90,1033104,28,19905,-63
2021-04-04 17:39:19,9.40,9.40,9.40,75.00,1033563,28,19913,-64
2021-04-04 17:39:50,9.30,9.30,9.30,74.70,1040873,28,20341,-62
2021-04-04 17:40:21,9.30,9.30,9.30,74.70,1040899,28,19905,-61
2021-04-04 17:40:52,9.30,9.30,9.30,74.90,1036987,28,19921,-63
2021-04-04 17:41:22,9.30,9.30,9.30,74.70,1032599,28,19909,-61
2021-04-04 17:41:53,9.30,9.30,9.30,74.70,1024584,29,19907,-60
2021-04-04 17:42:24,9.30,9.30,9.30,75.30,1024882,28,19906,-61
2021-04-04 17:42:54,9.30,9.30,9.30,74.80,1024964,28,19907,-63
2021-04-04 17:43:25,9.30,9.30,9.30,74.90,1032813,28,19956,-60
2021-04-04 17:43:56,9.20,9.20,9.20,75.30,1032591,28,19906,-60
2021-04-04 17:44:27,9.20,9.20,9.20,75.70,1032933,28,19961,-61
2021-04-04 17:44:57,9.20,9.20,9.20,75.60,1028551,28,19907,-62
2021-04-04 17:45:28,9.20,9.20,9.20,75.30,1028755,28,19910,-62
2021-04-04 17:45:58,9.20,9.20,9.20,75.30,1028592,28,19906,-60
2021-04-04 17:46:29,9.10,9.10,9.10,75.80,1028536,28,20312,-63
2021-04-04 17:47:00,9.10,9.10,9.10,77.00,1040958,28,19912,-63
2021-04-04 17:47:31,9.10,9.10,9.10,77.50,1045045,28,19982,-64
2021-04-04 17:48:01,9.00,9.00,9.00,77.60,1040513,28,19913,-62
2021-04-04 17:48:32,9.00,9.00,9.00,77.20,1036915,28,19905,-61
2021-04-04 17:49:03,9.00,9.00,9.00,77.00,1040710,28,20063,-60
2021-04-04 17:49:34,9.00,9.00,9.00,77.20,1036985,28,19906,-60
2021-04-04 17:50:05,8.90,8.90,8.90,77.40,1040684,28,20370,-62
2021-04-04 17:50:35,8.90,8.90,8.90,77.20,1036723,28,19905,-63
2021-04-04 17:51:06,8.90,8.90,8.90,77.00,1037022,28,20016,-61
2021-04-04 17:51:37,8.90,8.90,8.90,77.20,1036702,28,19905,-61
2021-04-04 17:52:08,8.90,8.90,8.90,77.70,1036899,28,19905,-62
2021-04-04 17:52:39,8.80,8.80,8.80,77.40,1040864,28,20346,-61
2021-04-04 17:53:10,8.90,8.90,8.90,77.50,1037031,28,19905,-60
2021-04-04 17:53:40,8.80,8.80,8.80,77.60,1036692,28,19905,-61
2021-04-04 17:54:11,8.80,8.80,8.80,77.30,1036262,28,19980,-61
2021-04-04 17:54:42,8.80,8.80,8.80,77.30,1032924,28,19913,-60
2021-04-04 17:55:13,8.80,8.80,8.80,78.50,1032872,28,19905,-62
2021-04-04 17:55:43,8.80,8.80,8.80,79.10,1032880,28,20371,-61
2021-04-04 17:56:14,8.70,8.70,8.70,78.80,1036759,28,19906,-62
2021-04-04 17:56:45,8.70,8.70,8.70,78.70,1036875,28,19906,-63
2021-04-04 17:57:15,8.70,8.70,8.70,78.40,1032675,28,20356,-61
2021-04-04 17:57:46,8.60,8.60,8.60,78.20,1032520,28,19909,-64
2021-04-04 17:58:17,8.70,8.70,8.70,78.90,1028631,28,20001,-61
2021-04-04 17:58:47,8.70,8.70,8.70,78.70,1028838,28,19906,-63
2021-04-04 17:59:19,8.70,8.70,8.70,78.70,1036777,28,19909,-64
2021-04-04 17:59:50,8.70,8.70,8.70,78.80,1036619,28,19906,-60
2021-04-04 18:00:29,8.60,8.60,8.60,80.70,1036771,28,19906,-62
2021-04-04 18:01:01,8.60,8.60,8.60,79.80,1032670,28,19913,-62
2021-04-04 18:01:32,8.60,8.60,8.60,79.80,1030351,28,19913,-64
2021-04-04 18:02:03,8.50,8.50,8.50,80.00,1036586,28,19905,-61
2021-04-04 18:02:34,8.50,8.50,8.50,79.70,1038025,28,19952,-64
2021-04-04 18:03:13,8.50,8.50,8.50,80.10,1036691,28,19975,-59
2021-04-04 18:03:46,8.50,8.50,8.50,80.40,1036735,28,19905,-61
2021-04-04 18:04:19,8.50,8.50,8.50,81.90,1036833,28,19905,-63
2021-04-04 18:04:56,8.40,8.40,8.40,81.00,1038690,28,19940,-61
2021-04-04 18:05:36,8.40,8.40,8.40,80.50,1043582,28,20259,-64
2021-04-04 18:06:13,8.40,8.40,8.40,81.40,1044771,28,19911,-62
2021-04-04 18:06:50,8.40,8.40,8.40,82.10,1040856,28,19913,-64
2021-04-04 18:07:27,8.30,8.30,8.30,82.30,1040918,28,20310,-62
2021-04-04 18:08:18,8.30,8.30,8.30,82.60,1040791,28,19905,-64
2021-04-04 18:09:00,8.20,8.20,8.20,83.00,1040522,28,19905,-63
2021-04-04 18:09:46,8.10,8.10,8.10,82.80,1036561,28,19913,-61
2021-04-04 18:10:35,8.10,8.10,8.10,82.70,1039077,28,19944,-60
2021-04-04 18:11:07,8.10,8.10,8.10,82.80,1040776,28,19992,-61
2021-04-04 18:11:38,8.00,8.00,8.00,83.30,1041530,28,20393,-61
2021-04-04 18:12:09,8.00,8.00,8.00,83.00,1040776,28,19919,-62
2021-04-04 18:12:40,8.00,8.00,8.00,83.20,1040751,28,19987,-61
2021-04-04 18:13:11,8.00,8.00,8.00,82.50,1036625,28,19906,-63
2021-04-04 18:13:42,8.00,8.00,8.00,83.20,1036918,28,19984,-61
2021-04-04 18:14:14,8.00,8.00,8.00,82.50,1040631,28,19909,-62
2021-04-04 18:14:45,8.00,8.00,8.00,82.60,1036967,28,19905,-62
2021-04-04 18:15:16,8.00,8.00,8.00,82.40,1040774,28,19909,-62
2021-04-04 18:15:46,8.00,8.00,8.00,82.20,1040758,28,19905,-63
2021-04-04 18:16:18,8.00,8.00,8.00,83.60,1036693,28,20297,-62
2021-04-04 18:16:49,7.90,7.90,7.90,82.90,1036504,28,19905,-61
2021-04-04 18:17:19,7.90,7.90,7.90,83.10,1036677,28,19969,-63
2021-04-04 18:17:50,7.90,7.90,7.90,83.00,1036953,28,20346,-61
2021-04-04 18:18:21,7.90,7.90,7.90,83.50,1036781,28,19969,-61
2021-04-04 18:18:52,7.90,7.90,7.90,83.30,1036608,28,19912,-63
2021-04-04 18:19:22,7.90,7.90,7.90,83.30,1036740,28,19909,-59
2021-04-04 18:19:53,7.90,7.90,7.90,82.70,1032708,28,19964,-60
2021-04-04 18:20:23,7.80,7.80,7.80,83.70,1032831,28,19906,-60
2021-04-04 18:20:54,7.80,7.80,7.80,84.40,1036504,28,19963,-60
2021-04-04 18:21:25,7.80,7.80,7.80,84.00,1028433,28,19921,-59
2021-04-04 18:21:56,7.80,7.80,7.80,83.70,1028734,28,19914,-62
2021-04-04 18:22:26,7.90,7.90,7.90,83.50,1032530,28,19906,-62
2021-04-04 18:22:57,7.90,7.90,7.90,83.90,1024619,28,19907,-63
2021-04-04 18:23:29,7.80,7.80,7.80,84.50,1024819,28,19906,-64
2021-04-04 18:24:02,7.80,7.80,7.80,84.60,1028503,28,19906,-60
2021-04-04 18:24:33,7.80,7.80,7.80,84.40,1030025,28,19931,-61
2021-04-04 18:25:04,7.80,7.80,7.80,84.60,1029265,28,20393,-62
2021-04-04 18:25:35,7.70,7.70,7.70,85.00,1024601,29,19906,-61
2021-04-04 18:26:06,7.70,7.70,7.70,85.50,1024441,29,19910,-59
2021-04-04 18:26:36,7.60,7.60,7.60,85.70,1023116,28,19910,-63
2021-04-04 18:27:07,7.60,7.60,7.60,85.80,1028788,28,19906,-62
2021-04-04 18:27:38,7.60,7.60,7.60,85.80,1032944,28,20263,-62
2021-04-04 18:28:10,7.60,7.60,7.60,86.10,1032457,28,20311,-62
2021-04-04 18:28:41,7.60,7.60,7.60,86.40,1032637,28,19906,-65
2021-04-04 18:29:12,7.50,7.50,7.50,86.40,1024505,29,20412,-64
2021-04-04 18:29:43,7.50,7.50,7.50,86.10,1025091,28,19906,-64
2021-04-04 18:30:22,7.40,7.40,7.40,86.10,1028623,28,19956,-64
2021-04-04 18:30:53,7.40,7.40,7.40,86.60,1031052,28,19917,-62
2021-04-04 18:31:23,7.40,7.40,7.40,86.90,1028406,28,19913,-62
2021-04-04 18:31:54,7.30,7.30,7.30,86.90,1028632,28,19968,-63
2021-04-04 18:32:25,7.30,7.30,7.30,87.10,1024716,28,19906,-63
2021-04-04 18:32:56,7.30,7.30,7.30,87.40,1024560,28,19962,-60
2021-04-04 18:33:26,7.30,7.30,7.30,87.80,1028525,28,19938,-64
2021-04-04 18:33:57,7.20,7.20,7.20,88.00,1028814,28,20446,-61
2021-04-04 18:34:28,7.20,7.20,7.20,88.20,1028655,28,19961,-62
2021-04-04 18:34:59,7.20,7.20,7.20,89.10,1032504,28,19912,-63
2021-04-04 18:35:29,7.20,7.20,7.20,89.60,1028566,28,19996,-65
2021-04-04 18:36:00,7.20,7.20,7.20,89.20,1028558,28,19906,-64
2021-04-04 18:36:30,7.20,7.20,7.20,88.90,1028403,28,19906,-63
2021-04-04 18:37:01,7.20,7.20,7.20,89.20,1028577,28,19913,-63
2021-04-04 18:37:32,7.10,7.10,7.10,88.90,1020470,29,19907,-63
2021-04-04 18:38:03,7.10,7.10,7.10,88.90,1024624,28,19906,-65
2021-04-04 18:38:34,7.10,7.10,7.10,88.50,1028771,28,19906,-62
2021-04-04 18:39:05,7.10,7.10,7.10,88.60,1032408,28,19912,-62
2021-04-04 18:39:35,7.10,7.10,7.10,89.10,1032603,28,19944,-62
2021-04-04 18:40:06,7.10,7.10,7.10,89.30,1032561,28,20363,-62
2021-04-04 18:40:37,7.10,7.10,7.10,89.70,1032517,28,19905,-63
2021-04-04 18:41:08,7.00,7.00,7.00,89.80,1032510,28,19940,-62
2021-04-04 18:41:38,7.00,7.00,7.00,90.00,1028565,28,20345,-62
2021-04-04 18:42:09,7.00,7.00,7.00,90.10,1028540,28,19906,-65
2021-04-04 18:42:40,7.00,7.00,7.00,90.00,1028721,28,19906,-62
2021-04-04 18:43:10,7.00,7.00,7.00,89.60,1032554,28,19906,-64
2021-04-04 18:43:41,7.00,7.00,7.00,89.60,1032386,28,19996,-62
2021-04-04 18:44:12,6.90,6.90,6.90,90.00,1024546,29,19953,-61
2021-04-04 18:44:42,6.90,6.90,6.90,90.10,1028384,28,19914,-62
2021-04-04 18:45:13,6.90,6.90,6.90,90.10,1024420,29,19907,-61
2021-04-04 18:45:44,6.90,6.90,6.90,90.30,1024689,28,19914,-62
2021-04-04 18:46:15,6.80,6.80,6.80,90.30,1028584,28,20308,-64
2021-04-04 18:46:45,6.90,6.90,6.90,90.40,1032704,28,20375,-61
2021-04-04 18:47:16,6.90,6.90,6.90,90.60,1036574,28,19949,-64
2021-04-04 18:47:47,6.80,6.80,6.80,90.40,1036437,28,19956,-64
2021-04-04 18:48:17,6.80,6.80,6.80,90.20,1032400,28,19948,-63
2021-04-04 18:48:49,6.80,6.80,6.80,90.60,1032482,28,19910,-62
2021-04-04 18:49:19,6.80,6.80,6.80,90.90,1028399,28,20353,-60
2021-04-04 18:49:50,6.80,6.80,6.80,90.70,1024580,28,19949,-63
2021-04-04 18:50:21,6.80,6.80,6.80,90.70,1028382,28,20044,-62
2021-04-04 18:50:51,6.80,6.80,6.80,90.70,1032360,28,19905,-64
2021-04-04 18:51:22,6.80,6.80,6.80,90.90,1024497,29,19913,-64
2021-04-04 18:51:53,6.80,6.80,6.80,90.80,1024425,28,19910,-65
2021-04-04 18:52:24,6.90,6.90,6.90,91.40,1024725,28,19906,-65
2021-04-04 18:52:54,6.80,6.80,6.80,91.30,1028672,28,20299,-62
2021-04-04 18:53:25,6.80,6.80,6.80,91.00,1032924,28,20001,-64
2021-04-04 18:53:55,6.90,6.90,6.90,90.80,1032428,28,19913,-64
2021-04-04 18:54:27,6.80,6.80,6.80,90.90,1028590,28,19992,-60
2021-04-04 18:54:59,6.90,6.90,6.90,91.00,1028488,28,19906,-64
2021-04-04 18:55:29,6.90,6.90,6.90,91.10,1028992,28,19910,-61
2021-04-04 18:56:00,6.80,6.80,6.80,91.20,1028756,28,20356,-62
2021-04-04 18:56:31,6.80,6.80,6.80,91.90,1024409,29,19906,-62
2021-04-04 18:57:01,6.80,6.80,6.80,91.70,1020567,29,19907,-62
2021-04-04 18:57:32,6.80,6.80,6.80,91.80,1020513,29,19911,-64
2021-04-04 18:58:03,6.70,6.70,6.70,91.70,1020145,29,19973,-65
2021-04-04 18:58:34,6.80,6.80,6.80,91.70,1024338,28,19907,-61
2021-04-04 18:59:05,6.80,6.80,6.80,91.60,1024624,28,20385,-61
2021-04-04 18:59:36,6.80,6.80,6.80,91.60,1028302,28,19906,-61
2021-04-04 19:00:09,6.80,6.80,6.80,91.70,1028828,28,20005,-61
2021-04-04 19:00:40,6.70,6.70,6.70,91.90,1032286,28,19988,-61
2021-04-04 19:01:11,6.70,6.70,6.70,91.90,1032326,28,19912,-63
2021-04-04 19:01:42,6.70,6.70,6.70,91.90,1032531,28,19912,-61
2021-04-04 19:02:12,6.70,6.70,6.70,91.70,1032445,28,19906,-64
2021-04-04 19:02:43,6.80,6.80,6.80,92.00,1024538,29,19906,-64
2021-04-04 19:03:14,6.70,6.70,6.70,92.00,1020537,29,19913,-62
2021-04-04 19:03:44,6.70,6.70,6.70,92.30,1024439,29,19945,-62
2021-04-04 19:04:15,6.70,6.70,6.70,92.10,1024620,28,19933,-61
2021-04-04 19:04:46,6.70,6.70,6.70,92.00,1028590,28,19913,-64
2021-04-04 19:05:18,6.70,6.70,6.70,92.20,1028319,28,20328,-61
2021-04-04 19:05:50,6.70,6.70,6.70,92.20,1028026,28,20000,-63
2021-04-04 19:06:21,6.60,6.60,6.60,92.20,1024917,28,19952,-63
2021-04-04 19:06:51,6.60,6.60,6.60,92.30,1029371,28,19932,-62
2021-04-04 19:07:22,6.60,6.60,6.60,92.40,1031934,28,19909,-64
2021-04-04 19:07:53,6.60,6.60,6.60,92.60,1024317,29,19910,-62
2021-04-04 19:08:24,6.60,6.60,6.60,92.80,1024383,29,20357,-63
2021-04-04 19:08:54,6.50,6.50,6.50,92.60,1024489,29,19906,-64
2021-04-04 19:09:25,6.50,6.50,6.50,92.70,1024663,28,19921,-61
2021-04-04 19:09:56,6.50,6.50,6.50,92.70,1024739,28,19907,-62
2021-04-04 19:10:28,6.60,6.60,6.60,92.70,1028029,28,19906,-61
2021-04-04 19:11:01,6.50,6.50,6.50,92.70,1024427,29,20409,-64
2021-04-04 19:11:32,6.50,6.50,6.50,93.00,1028967,28,20307,-61
2021-04-04 19:12:04,6.50,6.50,6.50,93.20,1028926,28,19906,-60
2021-04-04 19:12:34,6.50,6.50,6.50,93.40,1024293,29,20348,-63
2021-04-04 19:13:05,6.50,6.50,6.50,93.30,1020515,29,19906,-63
2021-04-04 19:13:35,6.50,6.50,6.50,93.30,1016648,29,19998,-61
2021-04-04 19:14:06,6.50,6.50,6.50,93.50,1020697,28,19906,-61
2021-04-04 19:14:37,6.40,6.40,6.40,93.50,1028467,28,19939,-61
2021-04-04 19:15:10,6.40,6.40,6.40,93.60,1028279,28,19945,-64
2021-04-04 19:15:41,6.40,6.40,6.40,93.70,1027948,28,19910,-64
2021-04-04 19:16:11,6.40,6.40,6.40,93.70,1020818,29,20365,-63
2021-04-04 19:16:42,6.40,6.40,6.40,93.70,1024738,28,19907,-62
2021-04-04 19:17:13,6.30,6.30,6.30,93.80,1028372,28,19912,-62
2021-04-04 19:17:44,6.30,6.30,6.30,93.90,1028580,28,19906,-61
2021-04-04 19:18:14,6.30,6.30,6.30,93.90,1032409,28,19953,-61
2021-04-04 19:18:45,6.30,6.30,6.30,93.90,1032483,28,19906,-61
2021-04-04 19:19:16,6.30,6.30,6.30,94.00,1028269,28,19912,-61
2021-04-04 19:19:46,6.20,6.20,6.20,94.00,1028278,28,19906,-64
2021-04-04 19:20:17,6.20,6.20,6.20,94.10,1028346,28,19906,-63
2021-04-04 19:20:48,6.20,6.20,6.20,94.30,1024487,28,19906,-62
2021-04-04 19:21:19,6.20,6.20,6.20,94.30,1024327,28,19910,-61
2021-04-04 19:21:49,6.20,6.20,6.20,94.30,1032343,28,20299,-63
2021-04-04 19:22:20,6.20,6.20,6.20,94.30,1032306,28,20364,-61
2021-04-04 19:22:51,6.20,6.20,6.20,94.30,1032249,28,20371,-63
2021-04-04 19:23:21,6.20,6.20,6.20,94.30,1028388,28,19913,-63
2021-04-04 19:23:52,6.20,6.20,6.20,94.40,1028403,28,19910,-62
2021-04-04 19:24:24,6.20,6.20,6.20,94.60,1024504,28,20368,-62
2021-04-04 19:24:55,6.10,6.10,6.10,94.70,1028399,28,19912,-62
2021-04-04 19:25:25,6.10,6.10,6.10,94.80,1028706,28,19906,-60
2021-04-04 19:25:56,6.10,6.10,6.10,94.80,1032637,28,20395,-61
2021-04-04 19:26:27,6.10,6.10,6.10,94.90,1036279,28,19918,-63
2021-04-04 19:26:57,6.10,6.10,6.10,94.90,1028304,28,19939,-61
2021-04-04 19:27:28,6.10,6.10,6.10,94.90,1024458,29,19906,-63
2021-04-04 19:27:59,6.10,6.10,6.10,95.10,1024406,29,20340,-63
2021-04-04 19:28:29,6.10,6.10,6.10,95.20,1020641,28,19914,-61
2021-04-04 19:29:00,6.10,6.10,6.10,95.30,1028403,28,19912,-62
2021-04-04 19:29:31,6.00,6.00,6.00,95.50,1020333,29,20371,-63
2021-04-04 19:30:08,6.00,6.00,6.00,95.50,1020674,29,20036,-62
2021-04-04 19:30:38,6.00,6.00,6.00,95.60,1024287,29,19907,-61
2021-04-04 19:31:09,6.00,6.00,6.00,95.70,1026295,28,20311,-62
2021-04-04 19:31:41,6.00,6.00,6.00,95.90,1032303,28,19910,-64
2021-04-04 19:32:11,6.00,6.00,6.00,95.90,1032257,28,19953,-61
2021-04-04 19:32:42,6.00,6.00,6.00,96.00,1028323,28,19906,-63
2021-04-04 19:33:13,6.00,6.00,6.00,96.20,1032381,28,19938,-65
2021-04-04 19:33:43,5.90,5.90,5.90,96.40,1032409,28,19944,-62
2021-04-04 19:34:15,5.90,5.90,5.90,96.50,1032494,28,19906,-61
2021-04-04 19:34:46,6.00,6.00,6.00,96.50,1032000,28,19992,-63
2021-04-04 19:35:16,5.90,5.90,5.90,96.40,1024301,29,19910,-64
2021-04-04 19:35:47,5.90,5.90,5.90,96.40,1020311,29,19906,-62
2021-04-04 19:36:17,5.90,5.90,5.90,96.40,1020267,29,19932,-61
2021-04-04 19:36:48,5.90,5.90,5.90,96.60,1024263,29,19914,-64
2021-04-04 19:37:19,5.90,5.90,5.90,96.60,1024367,29,20368,-60
2021-04-04 19:37:50,5.90,5.90,5.90,96.60,1032595,28,19909,-62
2021-04-04 19:38:20,6.00,6.00,6.00,96.70,1036525,28,19911,-64
2021-04-04 19:38:51,5.90,5.90,5.90,96.70,1028306,28,19906,-61
2021-04-04 19:39:22,5.90,5.90,5.90,96.80,1028173,28,19907,-62
2021-04-04 19:39:52,5.90,5.90,5.90,97.20,1020390,29,19915,-63
2021-04-04 19:40:23,5.90,5.90,5.90,97.30,1020600,29,19914,-63
2021-04-04 19:40:54,5.90,5.90,5.90,97.30,1020679,29,19914,-62
2021-04-04 19:41:24,5.90,5.90,5.90,97.50,1024467,28,19913,-62
2021-04-04 19:41:55,5.80,5.80,5.80,97.40,1024407,29,19992,-64
2021-04-04 19:42:26,5.80,5.80,5.80,97.60,1028393,28,19906,-61
2021-04-04 19:42:57,5.80,5.80,5.80,97.60,1028190,28,19957,-61
2021-04-04 19:43:27,5.80,5.80,5.80,97.70,1024528,28,19914,-62
2021-04-04 19:43:58,5.80,5.80,5.80,97.70,1028208,28,19906,-64
2021-04-04 19:44:29,5.80,5.80,5.80,97.90,1024462,28,19955,-63
2021-04-04 19:45:00,5.80,5.80,5.80,98.00,1024288,28,19915,-62
2021-04-04 19:45:30,5.80,5.80,5.80,98.10,1024274,29,19914,-62
2021-04-04 19:46:01,5.80,5.80,5.80,98.30,1024437,28,20392,-60
2021-04-04 19:46:32,5.80,5.80,5.80,98.60,1028451,28,20325,-60
2021-04-04 19:47:03,5.70,5.70,5.70,98.40,1036050,28,19917,-61
2021-04-04 19:47:34,5.70,5.70,5.70,98.50,1032406,28,20320,-60
2021-04-04 19:48:05,5.70,5.70,5.70,98.70,1032406,28,19913,-64
2021-04-04 19:48:36,5.70,5.70,5.70,98.90,1032098,28,19909,-62
2021-04-04 19:49:06,5.80,5.80,5.80,98.70,1032251,28,19906,-60
2021-04-04 19:49:37,5.90,5.90,5.90,98.80,1032260,28,19906,-63
2021-04-04 19:50:08,5.90,5.90,5.90,99.00,1032383,28,19913,-63
2021-04-04 19:50:39,5.90,5.90,5.90,99.00,1032457,28,19962,-61
2021-04-04 19:51:10,5.80,5.80,5.80,99.20,1032518,28,19906,-61
2021-04-04 19:51:42,5.80,5.80,5.80,99.30,1028435,28,20348,-60
2021-04-04 19:52:12,5.80,5.80,5.80,99.20,1028182,28,19906,-63
2021-04-04 19:52:43,5.90,5.90,5.90,99.00,1028223,28,19910,-64
2021-04-04 19:53:15,5.90,5.90,5.90,99.00,1028754,28,19945,-60
2021-04-04 19:53:46,5.90,5.90,5.90,99.20,1032427,28,19996,-61
2021-04-04 19:54:16,5.90,5.90,5.90,99.10,1032315,28,19906,-63
2021-04-04 19:54:48,5.90,5.90,5.90,99.30,1032411,28,19958,-62
2021-04-04 19:55:19,5.80,5.80,5.80,99.50,1032132,28,20005,-63
2021-04-04 19:55:49,5.80,5.80,5.80,99.70,1028674,28,19906,-64
2021-04-04 19:56:20,5.80,5.80,5.80,99.70,1032261,28,19905,-61
2021-04-04 19:56:51,5.80,5.80,5.80,99.60,1032388,28,19905,-64
2021-04-04 19:57:22,5.80,5.80,5.80,99.60,1032404,28,20364,-61
2021-04-04 19:57:53,5.80,5.80,5.80,99.80,1032386,28,19910,-63
2021-04-04 19:58:23,5.70,5.70,5.70,99.90,1032363,28,20041,-61
2021-04-04 19:58:54,5.70,5.70,5.70,99.90,1032265,28,19913,-62
2021-04-04 19:59:25,5.70,5.70,5.70,99.90,1028690,28,19906,-63
2021-04-04 19:59:56,5.70,5.70,5.70,99.90,1032411,28,19996,-64
2021-04-04 20:00:29,5.80,5.80,5.80,99.90,1032275,28,20009,-63
2021-04-04 20:00:59,5.80,5.80,5.80,99.90,1032379,28,19906,-65
2021-04-04 20:01:31,5.70,5.70,5.70,99.90,1032395,28,19905,-63
2021-04-04 20:02:02,5.70,5.70,5.70,99.90,1028445,28,19906,-64
2021-04-04 20:02:32,5.70,5.70,5.70,99.90,1028225,28,19906,-61
2021-04-04 20:03:03,5.70,5.70,5.70,99.90,1028487,28,19965,-62
2021-04-04 20:03:34,5.60,5.60,5.60,99.90,1028495,28,20349,-60
2021-04-04 20:04:06,5.60,5.60,5.60,99.90,1028256,28,20283,-60
2021-04-04 20:04:37,5.60,5.60,5.60,99.90,1028196,28,20273,-59
2021-04-04 20:05:08,5.60,5.60,5.60,99.90,1024229,29,19922,-61
2021-04-04 20:05:39,5.60,5.60,5.60,99.90,1024822,28,20403,-60
2021-04-04 20:06:09,5.60,5.60,5.60,99.90,1024047,29,19914,-60
2021-04-04 20:06:40,5.60,5.60,5.60,99.90,1028636,28,19933,-60
2021-04-04 20:07:11,5.50,5.50,5.50,99.90,1032259,28,19905,-59
2021-04-04 20:07:42,5.60,5.60,5.60,99.90,1032636,28,20384,-62
2021-04-04 20:08:12,5.60,5.60,5.60,99.90,1024207,28,20009,-62
2021-04-04 20:08:43,5.60,5.60,5.60,99.90,1028344,28,19953,-62
2021-04-04 20:09:14,5.60,5.60,5.60,99.90,1024329,29,19910,-60
2021-04-04 20:09:44,5.60,5.60,5.60,99.90,1021003,28,19907,-63
2021-04-04 20:10:15,5.60,5.60,5.60,99.90,1028980,28,19906,-60
2021-04-04 20:10:46,5.60,5.60,5.60,99.90,1025291,28,19906,-60
2021-04-04 20:11:17,5.60,5.60,5.60,99.90,1021144,29,20364,-63
2021-04-04 20:11:47,5.60,5.60,5.60,99.90,1021052,29,19906,-63
2021-04-04 20:12:18,5.50,5.50,5.50,99.90,1021036,29,19906,-62
2021-04-04 20:12:49,5.50,5.50,5.50,99.90,1021378,29,19997,-61
2021-04-04 20:13:19,5.50,5.50,5.50,99.90,1025271,28,20368,-62
2021-04-04 20:13:50,5.50,5.50,5.50,99.90,1024999,29,19954,-63
2021-04-04 20:14:21,5.50,5.50,5.50,99.90,1024996,29,20001,-62
2021-04-04 20:14:51,5.50,5.50,5.50,99.90,1025126,29,20385,-61
2021-04-04 20:15:22,5.50,5.50,5.50,99.90,1025114,28,19941,-61
2021-04-04 20:15:53,5.50,5.50,5.50,99.90,1025091,28,20287,-60
2021-04-04 20:16:23,5.50,5.50,5.50,99.90,1021021,29,19906,-62
2021-04-04 20:16:54,5.50,5.50,5.50,99.90,1021076,29,19914,-60
2021-04-04 20:17:25,5.50,5.50,5.50,99.90,1021132,29,19979,-62
2021-04-04 20:17:55,5.40,5.40,5.40,99.90,1029015,28,19910,-63
2021-04-04 20:18:26,5.40,5.40,5.40,99.90,1032884,28,20463,-60
2021-04-04 20:18:57,5.40,5.40,5.40,99.90,1032926,28,20397,-60
2021-04-04 20:19:28,5.40,5.40,5.40,99.90,1024672,29,19914,-60
2021-04-04 20:19:59,5.40,5.40,5.40,99.90,1024984,29,19914,-63
2021-04-04 20:20:30,5.40,5.40,5.40,99.90,1024923,29,19913,-61
2021-04-04 20:21:00,5.40,5.40,5.40,99.90,1025441,28,20431,-62
2021-04-04 20:21:34,5.30,5.30,5.30,99.90,1028815,28,20503,-60
2021-04-04 20:22:05,5.30,5.30,5.30,99.90,1028924,28,19960,-62
2021-04-04 20:22:36,5.30,5.30,5.30,99.90,1029085,28,20477,-61
2021-04-04 20:23:07,5.30,5.30,5.30,99.90,1021553,29,19906,-60
2021-04-04 20:23:37,5.20,5.20,5.20,99.90,1021012,29,20358,-61
2021-04-04 20:24:08,5.20,5.20,5.20,99.90,1024873,29,19911,-63
2021-04-04 20:24:39,5.20,5.20,5.20,99.90,1021371,28,19945,-61
2021-04-04 20:25:11,5.20,5.20,5.20,99.90,1025129,28,20284,-58
2021-04-04 20:25:41,5.20,5.20,5.20,99.90,1020556,29,19907,-58
2021-04-04 20:26:12,5.20,5.20,5.20,99.90,1024811,29,19906,-61
2021-04-04 20:26:43,5.20,5.20,5.20,99.90,1026050,28,19925,-61
2021-04-04 20:27:14,5.20,5.20,5.20,99.90,1025104,28,20431,-60
2021-04-04 20:27:45,5.20,5.20,5.20,99.90,1024879,29,19961,-63
2021-04-04 20:28:16,5.10,5.10,5.10,99.90,1021290,29,19915,-62
2021-04-04 20:28:46,5.10,5.10,5.10,99.90,1024898,29,19910,-62
2021-04-04 20:29:17,5.10,5.10,5.10,99.90,1021035,29,19906,-60
2021-04-04 20:29:48,5.10,5.10,5.10,99.90,1025149,28,20312,-62
2021-04-04 20:30:25,5.10,5.10,5.10,99.90,1024904,29,19907,-59
2021-04-04 20:30:56,5.10,5.10,5.10,99.90,1024881,29,20005,-62
2021-04-04 20:31:27,5.20,5.20,5.20,99.90,1027717,28,19906,-60
2021-04-04 20:31:58,5.30,5.30,5.30,99.90,1027228,28,19930,-61
2021-04-04 20:32:29,5.30,5.30,5.30,99.90,1033390,28,19945,-60
2021-04-04 20:33:00,5.30,5.30,5.30,99.90,1032640,28,19912,-61
2021-04-04 20:33:31,5.30,5.30,5.30,99.90,1024859,29,19913,-63
2021-04-04 20:34:14,5.30,5.30,5.30,99.90,1028912,28,19910,-62
2021-04-04 20:35:05,5.30,5.30,5.30,99.90,1026854,28,20384,-62
2021-04-04 20:35:38,5.30,5.30,5.30,99.90,1032757,28,19956,-63
2021-04-04 20:36:09,5.20,5.20,5.20,99.90,1028795,28,19906,-59
2021-04-04 20:36:40,5.20,5.20,5.20,99.90,1032171,28,19906,-63
2021-04-04 20:37:11,5.20,5.20,5.20,99.90,1029013,28,20348,-60
2021-04-04 20:37:42,5.30,5.30,5.30,99.90,1028979,28,19910,-62
2021-04-04 20:38:12,5.30,5.30,5.30,99.90,1028822,28,19906,-59
2021-04-04 20:38:43,5.30,5.30,5.30,99.90,1025280,28,19906,-60
2021-04-04 20:39:14,5.30,5.30,5.30,99.90,1032951,28,19906,-60
2021-04-04 20:39:44,5.30,5.30,5.30,99.90,1032937,28,19996,-62
2021-04-04 20:40:15,5.30,5.30,5.30,99.90,1028966,28,19909,-63
2021-04-04 20:40:46,5.30,5.30,5.30,99.90,1032703,28,19981,-62
2021-04-04 20:41:18,5.30,5.30,5.30,99.90,1028952,28,20269,-61
2021-04-04 20:41:49,5.30,5.30,5.30,99.90,1029085,28,19906,-63
2021-04-04 20:42:19,5.30,5.30,5.30,99.90,1033008,28,19905,-60
2021-04-04 20:42:50,5.30,5.30,5.30,99.90,1036945,28,19944,-63
2021-04-04 20:43:21,5.30,5.30,5.30,99.90,1036974,28,19909,-63
2021-04-04 20:43:53,5.20,5.20,5.20,99.90,1037130,28,19913,-63
2021-04-04 20:44:24,5.20,5.20,5.20,99.90,1032431,28,19953,-63
2021-04-04 20:44:55,5.20,5.20,5.20,99.90,1028900,28,19948,-62
2021-04-04 20:45:25,5.20,5.20,5.20,99.90,1028856,28,20303,-61
2021-04-04 20:45:56,5.20,5.20,5.20,99.90,1032983,28,19937,-62
2021-04-04 20:46:27,5.20,5.20,5.20,99.90,1036912,28,20358,-59
2021-04-04 20:46:57,5.20,5.20,5.20,99.90,1037032,28,19956,-61
2021-04-04 20:47:28,5.20,5.20,5.20,99.90,1036780,28,20005,-60
2021-04-04 20:47:59,5.20,5.20,5.20,99.90,1028857,28,20008,-62
2021-04-04 20:48:29,5.20,5.20,5.20,99.90,1028744,28,19905,-60
2021-04-04 20:49:00,5.20,5.20,5.20,99.90,1028885,28,19906,-61
2021-04-04 20:49:31,5.20,5.20,5.20,99.90,1029056,28,19910,-61
2021-04-04 20:50:02,5.20,5.20,5.20,99.90,1032821,28,19905,-59
2021-04-04 20:50:32,5.10,5.10,5.10,99.90,1028900,28,19906,-63
2021-04-04 20:51:03,5.10,5.10,5.10,99.90,1028802,28,19906,-63
2021-04-04 20:51:34,5.20,5.20,5.20,99.90,1028969,28,20411,-60
2021-04-04 20:52:05,5.20,5.20,5.20,99.90,1029140,28,19910,-61
2021-04-04 20:52:36,5.20,5.20,5.20,99.90,1028950,28,19912,-61
2021-04-04 20:53:06,5.20,5.20,5.20,99.90,1028882,28,20454,-62
2021-04-04 20:53:37,5.20,5.20,5.20,99.90,1032759,28,20368,-61
2021-04-04 20:54:08,5.20,5.20,5.20,99.90,1029145,28,19913,-62
2021-04-04 20:54:38,5.20,5.20,5.20,99.90,1032848,28,19921,-64
2021-04-04 20:55:10,5.20,5.20,5.20,99.90,1024604,29,19907,-62
2021-04-04 20:55:41,5.20,5.20,5.20,99.90,1025240,28,19906,-62
2021-04-04 20:56:11,5.10,5.10,5.10,99.90,1020785,29,19918,-61
2021-04-04 20:56:42,5.10,5.10,5.10,99.90,1021273,28,19942,-63
2021-04-04 20:57:13,5.10,5.10,5.10,99.90,1024715,29,20336,-62
2021-04-04 20:57:43,5.00,5.00,5.00,99.90,1025161,28,19960,-61
2021-04-04 20:58:14,5.00,5.00,5.00,99.90,1032778,28,19906,-62
2021-04-04 20:58:45,5.00,5.00,5.00,99.90,1032827,28,19910,-60
2021-04-04 20:59:17,5.00,5.00,5.00,99.90,1028639,28,20245,-61
2021-04-04 20:59:47,5.00,5.00,5.00,99.90,1025117,28,19913,-63
2021-04-04 21:00:32,5.00,5.00,5.00,99.90,1029121,28,20217,-60
2021-04-04 21:01:05,4.90,4.90,4.90,99.90,1032851,28,19929,-62
2021-04-04 21:01:36,4.90,4.90,4.90,99.90,1032860,28,19996,-61
2021-04-04 21:02:07,4.90,4.90,4.90,99.90,1028831,28,19956,-62
2021-04-04 21:02:37,4.90,4.90,4.90,99.90,1028787,28,19906,-62
2021-04-04 21:03:08,4.90,4.90,4.90,99.90,1028901,28,19906,-63
2021-04-04 21:03:39,4.90,4.90,4.90,99.90,1025026,28,19906,-61
2021-04-04 21:04:10,4.90,4.90,4.90,99.90,1028826,28,19957,-61
2021-04-04 21:04:40,4.90,4.90,4.90,99.90,1032769,28,19905,-61
2021-04-04 21:05:11,4.90,4.90,4.90,99.90,1032807,28,19915,-60
2021-04-04 21:05:43,4.80,4.80,4.80,99.90,1028851,28,19906,-59
2021-04-04 21:06:14,4.80,4.80,4.80,99.90,1028435,28,20041,-61
2021-04-04 21:06:44,4.90,4.90,4.90,99.90,1028911,28,19910,-62
2021-04-04 21:07:15,4.90,4.90,4.90,99.90,1029106,28,20409,-63
2021-04-04 21:07:46,5.00,5.00,5.00,99.90,1033319,28,19959,-60
2021-04-04 21:08:16,5.00,5.00,5.00,99.90,1032531,28,19906,-63
2021-04-04 21:08:47,5.00,5.00,5.00,99.90,1028851,28,20005,-60
2021-04-04 21:09:18,5.00,5.00,5.00,99.90,1028753,28,19910,-65
2021-04-04 21:09:48,5.00,5.00,5.00,99.90,1020881,29,19907,-62
2021-04-04 21:10:19,4.90,4.90,4.90,99.90,1024838,28,19933,-63
2021-04-04 21:10:50,4.90,4.90,4.90,99.90,1024822,29,19976,-61
2021-04-04 21:11:20,4.90,4.90,4.90,99.90,1025105,28,20016,-61
2021-04-04 21:11:51,4.90,4.90,4.90,99.90,1028833,28,20005,-63
2021-04-04 21:12:22,4.90,4.90,4.90,99.90,1028772,28,19948,-62
2021-04-04 21:12:54,4.90,4.90,4.90,99.90,1028733,28,19917,-60
2021-04-04 21:13:25,4.90,4.90,4.90,99.90,1025005,28,20385,-63
2021-04-04 21:13:56,4.90,4.90,4.90,99.90,1028723,28,19914,-61
2021-04-04 21:14:26,4.80,4.80,4.80,99.90,1024742,29,19906,-64
2021-04-04 21:14:57,4.80,4.80,4.80,99.90,1028984,28,19906,-61
2021-04-04 21:15:28,4.80,4.80,4.80,99.90,1032909,28,19909,-61
2021-04-04 21:15:58,4.80,4.80,4.80,99.90,1028866,28,20004,-60
2021-04-04 21:16:29,4.80,4.80,4.80,99.90,1024511,29,19993,-61
2021-04-04 21:16:59,4.80,4.80,4.80,99.90,1024942,29,19993,-63
2021-04-04 21:17:30,4.80,4.80,4.80,99.90,1025087,28,19910,-59
2021-04-04 21:18:01,4.70,4.70,4.70,99.90,1029236,28,19912,-63
2021-04-04 21:18:32,4.70,4.70,4.70,99.90,1036568,28,19905,-60
2021-04-04 21:19:02,4.70,4.70,4.70,99.90,1029106,28,19913,-61
2021-04-04 21:19:33,4.70,4.70,4.70,99.90,1029125,28,20034,-62
2021-04-04 21:20:04,4.70,4.70,4.70,99.90,1032749,28,19913,-63
2021-04-04 21:20:35,4.70,4.70,4.70,99.90,1032787,28,20286,-63
2021-04-04 21:21:06,4.70,4.70,4.70,99.90,1033276,28,19906,-62
2021-04-04 21:21:36,4.80,4.80,4.80,99.90,1040392,28,20358,-61
2021-04-04 21:22:09,4.80,4.80,4.80,99.90,1041063,28,19924,-63
2021-04-04 21:22:40,4.70,4.70,4.70,99.90,1040656,28,20390,-59
2021-04-04 21:23:11,4.70,4.70,4.70,99.90,1036522,28,19905,-64
2021-04-04 21:23:41,4.70,4.70,4.70,99.90,1036967,28,20394,-62
2021-04-04 21:24:13,4.70,4.70,4.70,99.90,1036768,28,20425,-63
2021-04-04 21:24:52,4.70,4.70,4.70,99.90,1032830,28,19906,-62
2021-04-04 21:25:25,4.70,4.70,4.70,99.90,1028755,28,20003,-63
2021-04-04 21:25:55,4.60,4.60,4.60,99.90,1030975,28,20041,-61
2021-04-04 21:27:16,4.60,4.60,4.60,99.90,1040016,28,19912,-62
2021-04-04 21:27:46,4.70,4.70,4.70,99.90,1041129,28,20374,-60
2021-04-04 21:28:17,4.60,4.60,4.60,99.90,1041402,28,19905,-61
2021-04-04 21:28:48,4.70,4.70,4.70,99.90,1041224,28,19913,-62
2021-04-04 21:29:18,4.60,4.60,4.60,99.90,1041305,28,19905,-63
2021-04-04 21:29:49,4.70,4.70,4.70,99.90,1041315,28,20339,-63
2021-04-04 21:30:29,4.70,4.70,4.70,99.90,1045200,28,20026,-61
2021-04-04 21:31:00,4.80,4.80,4.80,99.90,1045147,28,19954,-61
2021-04-04 21:31:30,4.70,4.70,4.70,99.90,1041020,28,19905,-64
2021-04-04 21:32:01,4.70,4.70,4.70,99.90,1036817,28,19905,-62
2021-04-04 21:32:32,4.70,4.70,4.70,99.90,1034294,28,19968,-61
2021-04-04 21:33:02,4.70,4.70,4.70,99.90,1028601,28,19906,-61
2021-04-04 21:33:33,4.70,4.70,4.70,99.90,1028884,28,19906,-60
2021-04-04 21:34:04,4.60,4.60,4.60,99.90,1032714,28,20323,-64
2021-04-04 21:34:34,4.70,4.70,4.70,99.90,1032913,28,19996,-62
2021-04-04 21:35:05,4.60,4.60,4.60,99.90,1036651,28,20027,-60
2021-04-04 21:35:36,4.60,4.60,4.60,99.90,1036807,28,19905,-60
2021-04-04 21:36:07,4.60,4.60,4.60,99.90,1032739,28,19996,-63
2021-04-04 21:36:38,4.60,4.60,4.60,99.90,1032855,28,19941,-63
2021-04-04 21:37:09,4.50,4.50,4.50,99.90,1032778,28,19905,-63
2021-04-04 21:37:39,4.50,4.50,4.50,99.90,1033047,28,19906,-59
2021-04-04 21:38:10,4.50,4.50,4.50,99.90,1032802,28,19929,-63
2021-04-04 21:38:41,4.50,4.50,4.50,99.90,1028701,28,19910,-62
2021-04-04 21:39:11,4.50,4.50,4.50,99.90,1028767,28,19913,-60
2021-04-04 21:39:42,4.50,4.50,4.50,99.90,1024783,28,19907,-60
2021-04-04 21:40:13,4.50,4.50,4.50,99.90,1028873,28,19906,-62
2021-04-04 21:40:44,4.60,4.60,4.60,99.90,1032690,28,19999,-63
2021-04-04 21:41:14,4.60,4.60,4.60,99.90,1032774,28,19909,-61
2021-04-04 21:41:45,4.50,4.50,4.50,99.90,1036866,28,20251,-60
2021-04-04 21:42:20,4.50,4.50,4.50,99.90,1036811,28,19943,-60
2021-04-04 21:42:52,4.60,4.60,4.60,99.90,1032720,28,19905,-61
2021-04-04 21:43:22,4.60,4.60,4.60,99.90,1028571,28,19944,-60
2021-04-04 21:43:53,4.60,4.60,4.60,99.90,1028745,28,19953,-64
2021-04-04 21:44:24,4.50,4.50,4.50,99.90,1021450,29,19961,-63
2021-04-04 21:45:09,4.50,4.50,4.50,99.90,1024894,28,20279,-61
2021-04-04 21:45:47,4.50,4.50,4.50,99.90,1028603,28,19931,-63
2021-04-04 21:46:18,4.60,4.60,4.60,99.90,1023058,29,19946,-63
2021-04-04 21:46:49,4.60,4.60,4.60,99.90,1020779,29,19917,-63
2021-04-04 21:47:20,4.60,4.60,4.60,99.90,1016712,29,19907,-62
2021-04-04 21:47:50,4.60,4.60,4.60,99.90,1020622,29,20293,-63
2021-04-04 21:48:21,4.60,4.60,4.60,99.90,1020636,29,19911,-63
2021-04-04 21:48:52,4.60,4.60,4.60,99.90,1016881,29,19914,-61
2021-04-04 21:49:22,4.60,4.60,4.60,99.90,1020898,28,19907,-61
2021-04-04 21:49:53,4.60,4.60,4.60,99.90,1024728,29,19961,-63
2021-04-04 21:50:24,4.50,4.50,4.50,99.90,1024704,28,19957,-60
2021-04-04 21:50:55,4.50,4.50,4.50,99.90,1024679,29,20431,-60
2021-04-04 21:51:25,4.50,4.50,4.50,99.90,1024933,28,19907,-63
2021-04-04 21:51:56,4.50,4.50,4.50,99.90,1028961,28,19941,-64
2021-04-04 21:52:27,4.50,4.50,4.50,99.90,1032667,28,19905,-60
2021-04-04 21:52:58,4.50,4.50,4.50,99.90,1036761,28,19968,-62
2021-04-04 21:53:28,4.50,4.50,4.50,99.90,1032721,28,19905,-63
2021-04-04 21:53:59,4.50,4.50,4.50,99.90,1032732,28,19961,-60
2021-04-04 21:54:30,4.50,4.50,4.50,99.90,1032591,28,19912,-61
2021-04-04 21:55:00,4.50,4.50,4.50,99.90,1028791,28,19906,-61
2021-04-04 21:55:31,4.40,4.40,4.40,99.90,1028620,28,19906,-60
2021-04-04 21:56:02,4.50,4.50,4.50,99.90,1024541,29,19949,-63
2021-04-04 21:56:33,4.50,4.50,4.50,99.90,1024911,28,19912,-63
2021-04-04 21:57:04,4.50,4.50,4.50,99.90,1028856,28,19913,-63
2021-04-04 21:57:34,4.50,4.50,4.50,99.90,1028675,28,19906,-62
2021-04-04 21:58:05,4.50,4.50,4.50,99.90,1028776,28,20004,-59
2021-04-04 21:58:36,4.50,4.50,4.50,99.90,1028614,28,20376,-61
2021-04-04 21:59:06,4.50,4.50,4.50,99.90,1025028,28,20392,-61
2021-04-04 21:59:37,4.50,4.50,4.50,99.90,1028599,28,19910,-62
2021-04-04 22:00:14,4.50,4.50,4.50,99.90,1028873,28,20371,-63
2021-04-04 22:00:45,4.50,4.50,4.50,99.90,1028572,28,19913,-60
2021-04-04 22:01:16,4.50,4.50,4.50,99.90,1028678,28,19990,-60
2021-04-04 22:01:47,4.50,4.50,4.50,99.90,1028749,28,19906,-61
2021-04-04 22:02:18,4.50,4.50,4.50,99.90,1028571,28,19913,-63
2021-04-04 22:02:48,4.50,4.50,4.50,99.90,1032580,28,19937,-61
2021-04-04 22:03:20,4.50,4.50,4.50,99.90,1032656,28,19906,-63
2021-04-04 22:03:51,4.50,4.50,4.50,99.90,1028673,28,19906,-60
2021-04-04 22:04:21,4.40,4.40,4.40,99.90,1029096,28,19945,-59
2021-04-04 22:04:52,4.50,4.50,4.50,99.90,1028610,28,19941,-60
2021-04-04 22:05:23,4.40,4.40,4.40,99.90,1029063,28,19914,-61
2021-04-04 22:05:53,4.40,4.40,4.40,99.90,1024483,29,19914,-62
2021-04-04 22:06:24,4.40,4.40,4.40,99.90,1024748,28,19957,-62
2021-04-04 22:06:55,4.40,4.40,4.40,99.90,1028590,28,19990,-61
2021-04-04 22:07:25,4.40,4.40,4.40,99.90,1028792,28,20372,-61
2021-04-04 22:07:56,4.40,4.40,4.40,99.90,1028513,28,20451,-61
2021-04-04 22:08:29,4.40,4.40,4.40,99.90,1028489,28,19906,-63
2021-04-04 22:09:00,4.40,4.40,4.40,99.90,1020531,29,20005,-62
2021-04-04 22:09:33,4.30,4.30,4.30,99.90,1021229,29,19906,-61
2021-04-04 22:10:04,4.40,4.40,4.40,99.90,1021515,29,19929,-64
2021-04-04 22:10:35,4.30,4.30,4.30,99.90,1022114,28,19911,-60
2021-04-04 22:11:06,4.30,4.30,4.30,99.90,1020532,29,19907,-64
2021-04-04 22:11:37,4.30,4.30,4.30,99.90,1024517,29,20365,-60
2021-04-04 22:12:08,4.30,4.30,4.30,99.90,1028374,28,20049,-60
2021-04-04 22:12:40,4.30,4.30,4.30,99.90,1029397,28,20380,-63
2021-04-04 22:13:15,4.30,4.30,4.30,99.90,1036641,28,19920,-61
2021-04-04 22:13:50,4.30,4.30,4.30,99.90,1032524,28,20271,-63
2021-04-04 22:14:21,4.20,4.20,4.20,99.90,1028756,28,20045,-60
2021-04-04 22:14:56,4.20,4.20,4.20,99.90,1028669,28,19975,-62
2021-04-04 22:15:34,4.20,4.20,4.20,99.90,1030488,28,19906,-63
2021-04-04 22:16:09,4.20,4.20,4.20,99.90,1030333,28,19965,-62
2021-04-04 22:16:40,4.20,4.20,4.20,99.90,1032607,28,19906,-62
2021-04-04 22:17:13,4.20,4.20,4.20,99.90,1028672,28,19913,-63
2021-04-04 22:17:44,4.20,4.20,4.20,99.90,1028617,28,19997,-63
2021-04-04 22:18:14,4.20,4.20,4.20,99.90,1028523,28,19906,-61
2021-04-04 22:18:45,4.20,4.20,4.20,99.90,1029162,28,20001,-60
2021-04-04 22:19:16,4.30,4.30,4.30,99.90,1032709,28,19905,-62
2021-04-04 22:19:47,4.20,4.20,4.20,99.90,1028754,28,19910,-62
2021-04-04 22:20:18,4.20,4.20,4.20,99.90,1032680,28,20307,-60
2021-04-04 22:20:49,4.30,4.30,4.30,99.90,1028900,28,19907,-61
2021-04-04 22:21:20,4.30,4.30,4.30,99.90,1028484,28,19993,-63
2021-04-04 22:21:53,4.20,4.20,4.20,99.90,1028579,28,20351,-62
2021-04-04 22:22:23,4.20,4.20,4.20,99.90,1025091,28,19922,-63
2021-04-04 22:22:54,4.20,4.20,4.20,99.90,1029047,28,20455,-60
2021-04-04 22:23:25,4.20,4.20,4.20,99.90,1032527,28,19910,-61
2021-04-04 22:23:55,4.20,4.20,4.20,99.90,1032694,28,19912,-60
2021-04-04 22:24:30,4.20,4.20,4.20,99.90,1036701,28,20023,-63
2021-04-04 22:25:00,4.20,4.20,4.20,99.90,1036637,28,19937,-62
2021-04-04 22:25:31,4.20,4.20,4.20,99.90,1036130,28,19905,-61
2021-04-04 22:26:05,4.20,4.20,4.20,99.90,1032416,28,19941,-61
2021-04-04 22:26:36,4.20,4.20,4.20,99.90,1030147,28,19910,-60
2021-04-04 22:27:11,4.20,4.20,4.20,99.90,1028569,28,19906,-61
2021-04-04 22:27:41,4.10,4.10,4.10,99.90,1024500,29,20329,-62
2021-04-04 22:28:12,4.10,4.10,4.10,99.90,1032440,28,20001,-64
2021-04-04 22:28:43,4.10,4.10,4.10,99.90,1024610,29,20332,-63
2021-04-04 22:29:14,4.10,4.10,4.10,99.90,1024438,29,19976,-64
2021-04-04 22:29:47,4.10,4.10,4.10,99.90,1024318,29,20017,-61
2021-04-04 22:30:20,4.20,4.20,4.20,99.90,1025731,28,20295,-61
2021-04-04 22:30:51,4.20,4.20,4.20,99.90,1033226,28,19905,-62
2021-04-04 22:31:21,4.20,4.20,4.20,99.90,1032678,28,19906,-64
2021-04-04 22:31:52,4.30,4.30,4.30,99.90,1033125,28,20233,-62
2021-04-04 22:32:23,4.20,4.20,4.20,99.90,1032466,28,20395,-62
2021-04-04 22:32:55,4.30,4.30,4.30,99.90,1032654,28,20371,-64
2021-04-04 22:33:26,4.30,4.30,4.30,99.90,1036636,28,19905,-61
2021-04-04 22:33:56,4.30,4.30,4.30,99.90,1032848,28,19905,-62
2021-04-04 22:34:27,4.20,4.20,4.20,99.90,1032590,28,20500,-64
2021-04-04 22:34:58,4.20,4.20,4.20,99.90,1032522,28,19960,-61
2021-04-04 22:35:28,4.20,4.20,4.20,99.90,1032741,28,19913,-62
2021-04-04 22:35:59,4.20,4.20,4.20,99.90,1032603,28,19949,-61
2021-04-04 22:36:30,4.10,4.10,4.10,99.90,1032521,28,20020,-63
2021-04-04 22:37:00,4.10,4.10,4.10,99.90,1032525,28,20411,-64
2021-04-04 22:37:31,4.10,4.10,4.10,99.90,1032767,28,20004,-63
2021-04-04 22:38:02,4.10,4.10,4.10,99.90,1036878,28,20390,-62
2021-04-04 22:38:32,4.00,4.00,4.00,99.90,1032469,28,19913,-61
2021-04-04 22:39:05,4.00,4.00,4.00,99.90,1028627,28,19996,-61
2021-04-04 22:39:36,4.00,4.00,4.00,99.90,1024534,29,20013,-60
2021-04-04 22:40:07,4.00,4.00,4.00,99.90,1025591,28,19906,-61
2021-04-04 22:40:38,4.00,4.00,4.00,99.90,1033243,28,19906,-61
2021-04-04 22:41:09,4.00,4.00,4.00,99.90,1036797,28,19905,-63
2021-04-04 22:41:40,4.00,4.00,4.00,99.90,1040605,28,19905,-62
2021-04-04 22:42:10,4.00,4.00,4.00,99.90,1032238,28,19989,-62
2021-04-04 22:42:41,4.00,4.00,4.00,99.90,1028749,28,20009,-61
2021-04-04 22:43:12,4.00,4.00,4.00,99.90,1028416,28,19906,-62
2021-04-04 22:43:43,4.00,4.00,4.00,99.90,1028857,28,19965,-61
2021-04-04 22:44:13,4.00,4.00,4.00,99.90,1032456,28,19906,-64
2021-04-04 22:44:44,4.00,4.00,4.00,99.90,1029161,28,19997,-63
2021-04-04 22:45:15,4.00,4.00,4.00,99.90,1036591,28,19906,-64
2021-04-04 22:45:46,4.00,4.00,4.00,99.90,1036495,28,19971,-62
2021-04-04 22:46:17,4.00,4.00,4.00,99.90,1036779,28,20000,-64
2021-04-04 22:46:48,3.90,3.90,3.90,99.90,1036709,28,19910,-63
2021-04-04 22:47:18,3.90,3.90,3.90,99.90,1036537,28,19905,-61
2021-04-04 22:47:50,3.90,3.90,3.90,99.90,1036652,28,20403,-61
2021-04-04 22:48:21,4.00,4.00,4.00,99.90,1032850,28,20003,-65
2021-04-04 22:48:52,4.00,4.00,4.00,99.90,1028440,28,19948,-63
2021-04-04 22:49:23,3.90,3.90,3.90,99.90,1028482,28,19906,-62
2021-04-04 22:49:53,3.90,3.90,3.90,99.90,1028992,28,19906,-62
2021-04-04 22:50:25,3.90,3.90,3.90,99.90,1032869,28,19988,-63
2021-04-04 22:50:56,3.90,3.90,3.90,99.90,1037038,28,19913,-62
2021-04-04 22:51:28,3.90,3.90,3.90,99.90,1036916,28,19944,-61
2021-04-04 22:51:59,3.90,3.90,3.90,99.90,1036916,28,19960,-61
2021-04-04 22:52:30,3.90,3.90,3.90,99.90,1032380,28,20372,-60
2021-04-04 22:53:01,3.90,3.90,3.90,99.90,1024455,29,19906,-61
2021-04-04 22:53:32,3.90,3.90,3.90,99.90,1024517,29,19906,-62
2021-04-04 22:54:03,3.90,3.90,3.90,99.90,1025024,28,19974,-62
2021-04-04 22:54:34,3.90,3.90,3.90,99.90,1033160,28,19989,-64
2021-04-04 22:55:06,3.80,3.80,3.80,99.90,1040441,28,19939,-60
2021-04-04 22:55:36,3.80,3.80,3.80,99.90,1036847,28,19960,-60
2021-04-04 22:56:07,3.80,3.80,3.80,99.90,1036421,28,20275,-62
2021-04-04 22:56:38,3.80,3.80,3.80,99.90,1032384,28,19906,-62
2021-04-04 22:57:08,3.80,3.80,3.80,99.90,1032594,28,20003,-62
2021-04-04 22:57:39,3.80,3.80,3.80,99.90,1024488,28,19985,-62
2021-04-04 22:58:10,3.80,3.80,3.80,99.90,1028588,28,20001,-64
2021-04-04 22:58:41,3.80,3.80,3.80,99.90,1028365,28,19906,-61
2021-04-04 22:59:11,3.80,3.80,3.80,99.90,1028950,28,19906,-61
2021-04-04 22:59:42,3.80,3.80,3.80,99.90,1028334,28,19929,-64
2021-04-04 23:00:31,3.80,3.80,3.80,99.90,1024499,29,19957,-61
2021-04-04 23:01:02,3.70,3.70,3.70,99.90,1026863,28,19907,-61
2021-04-04 23:01:33,3.70,3.70,3.70,99.90,1033776,28,19992,-62
2021-04-04 23:02:04,3.70,3.70,3.70,99.90,1039326,28,19955,-63
2021-04-04 23:02:34,3.70,3.70,3.70,99.90,1036501,28,19945,-63
2021-04-04 23:03:05,3.70,3.70,3.70,99.90,1036275,28,20352,-62
2021-04-04 23:03:35,3.70,3.70,3.70,99.90,1032497,28,19921,-63
2021-04-04 23:04:06,3.70,3.70,3.70,99.90,1032687,28,19905,-62
2021-04-04 23:04:37,3.60,3.60,3.60,99.90,1036498,28,19905,-61
2021-04-04 23:05:08,3.60,3.60,3.60,99.90,1036455,28,19956,-63
2021-04-04 23:05:39,3.60,3.60,3.60,99.90,1032470,28,20008,-62
2021-04-04 23:06:10,3.60,3.60,3.60,99.90,1024391,29,20428,-61
2021-04-04 23:06:41,3.60,3.60,3.60,99.90,1028245,28,19910,-62
2021-04-04 23:07:11,3.60,3.60,3.60,99.90,1028777,28,20005,-62
2021-04-04 23:07:43,3.60,3.60,3.60,99.90,1028334,28,19912,-62
2021-04-04 23:08:14,3.60,3.60,3.60,99.90,1024488,29,19933,-61
2021-04-04 23:08:44,3.60,3.60,3.60,99.90,1024499,29,19907,-62
2021-04-04 23:09:15,3.60,3.60,3.60,99.90,1025138,28,19997,-63
2021-04-04 23:09:46,3.50,3.50,3.50,99.90,1032700,28,19992,-62
2021-04-04 23:10:16,3.60,3.60,3.60,99.90,1036579,28,19981,-63
2021-04-04 23:10:47,3.60,3.60,3.60,99.90,1040683,28,19905,-62
2021-04-04 23:11:18,3.60,3.60,3.60,99.90,1040682,28,19913,-63
2021-04-04 23:11:50,3.60,3.60,3.60,99.90,1028364,28,19906,-63
2021-04-04 23:12:25,3.60,3.60,3.60,99.90,1020453,29,19910,-63
2021-04-04 23:13:01,3.60,3.60,3.60,99.90,1016601,29,19962,-63
2021-04-04 23:13:34,3.60,3.60,3.60,99.90,1023709,28,19914,-63
2021-04-04 23:14:05,3.60,3.60,3.60,99.90,1022281,29,19914,-63
2021-04-04 23:14:35,3.60,3.60,3.60,99.90,1022144,29,20455,-63
2021-04-04 23:15:07,3.60,3.60,3.60,99.90,1024952,28,19914,-62
2021-04-04 23:15:38,3.60,3.60,3.60,99.90,1029451,28,19992,-61
2021-04-04 23:16:08,3.60,3.60,3.60,99.90,1036571,28,19909,-61
2021-04-04 23:16:39,3.60,3.60,3.60,99.90,1036834,28,20004,-62
2021-04-04 23:17:10,3.50,3.50,3.50,99.90,1036790,28,19909,-61
2021-04-04 23:17:40,3.50,3.50,3.50,99.90,1036461,28,20432,-62
2021-04-04 23:18:11,3.50,3.50,3.50,99.90,1032433,28,20396,-64
2021-04-04 23:18:42,3.50,3.50,3.50,99.90,1028370,28,19906,-64
2021-04-04 23:19:12,3.50,3.50,3.50,99.90,1024410,29,20384,-63
2021-04-04 23:19:43,3.50,3.50,3.50,99.90,1024522,29,20051,-63
2021-04-04 23:20:14,3.50,3.50,3.50,99.90,1020545,29,19907,-61
2021-04-04 23:20:45,3.60,3.60,3.60,99.90,1024695,28,19906,-61
2021-04-04 23:21:15,3.60,3.60,3.60,99.90,1032083,28,20366,-61
2021-04-04 23:21:46,3.50,3.50,3.50,99.90,1040674,28,20020,-61
2021-04-04 23:22:17,3.50,3.50,3.50,99.90,1040452,28,19999,-64
2021-04-04 23:22:49,3.50,3.50,3.50,99.90,1032379,28,20004,-61
2021-04-04 23:23:20,3.50,3.50,3.50,99.90,1032419,28,20356,-63
2021-04-04 23:23:51,3.50,3.50,3.50,99.90,1028943,28,19906,-63
2021-04-04 23:24:22,3.50,3.50,3.50,99.90,1029338,28,20354,-61
2021-04-04 23:24:52,3.50,3.50,3.50,99.90,1024297,29,19914,-61
2021-04-04 23:25:23,3.50,3.50,3.50,99.90,1024479,29,19906,-64
2021-04-04 23:25:54,3.50,3.50,3.50,99.90,1036348,28,19945,-61
2021-04-04 23:26:25,3.50,3.50,3.50,99.90,1036225,28,19906,-60
2021-04-04 23:26:55,3.50,3.50,3.50,99.90,1036441,28,19905,-63
2021-04-04 23:27:26,3.50,3.50,3.50,99.90,1036292,28,20252,-63
2021-04-04 23:27:57,3.50,3.50,3.50,99.90,1036433,28,20000,-64
2021-04-04 23:28:27,3.40,3.40,3.40,99.90,1036537,28,20003,-60
2021-04-04 23:28:58,3.40,3.40,3.40,99.90,1036352,28,19906,-61
2021-04-04 23:29:28,3.40,3.40,3.40,99.90,1028342,28,19912,-63
2021-04-04 23:29:59,3.40,3.40,3.40,99.90,1024394,28,20005,-64
2021-04-04 23:30:45,3.40,3.40,3.40,99.90,1028448,28,19906,-62
2021-04-04 23:31:16,3.40,3.40,3.40,99.90,1030666,28,20248,-61
2021-04-04 23:31:47,3.40,3.40,3.40,99.90,1032444,28,19913,-60
2021-04-04 23:32:17,3.40,3.40,3.40,99.90,1038799,28,19973,-63
2021-04-04 23:32:48,3.40,3.40,3.40,99.90,1040598,28,19913,-62
2021-04-04 23:33:19,3.40,3.40,3.40,99.90,1036397,28,19913,-63
2021-04-04 23:33:50,3.30,3.30,3.30,99.90,1032040,28,20261,-62
2021-04-04 23:34:21,3.30,3.30,3.30,99.90,1028529,28,19913,-61
2021-04-04 23:34:52,3.30,3.30,3.30,99.90,1024636,28,19967,-61
2021-04-04 23:35:22,3.30,3.30,3.30,99.90,1028526,28,19913,-61
2021-04-04 23:35:53,3.30,3.30,3.30,99.90,1032466,28,19969,-62
2021-04-04 23:36:24,3.30,3.30,3.30,99.90,1032704,28,19906,-64
2021-04-04 23:36:55,3.30,3.30,3.30,99.90,1032376,28,19905,-61
2021-04-04 23:37:25,3.30,3.30,3.30,99.90,1032446,28,19913,-63
2021-04-04 23:37:56,3.40,3.40,3.40,99.90,1028259,28,19906,-64
2021-04-04 23:38:27,3.30,3.30,3.30,99.90,1028625,28,19933,-60
2021-04-04 23:38:57,3.30,3.30,3.30,99.90,1032430,28,19913,-63
2021-04-04 23:39:28,3.40,3.40,3.40,99.90,1036543,28,19909,-61
2021-04-04 23:39:59,3.40,3.40,3.40,99.90,1040582,28,19905,-60
2021-04-04 23:40:30,3.40,3.40,3.40,99.90,1040400,28,19905,-64
2021-04-04 23:41:01,3.40,3.40,3.40,99.90,1040293,28,19906,-62
2021-04-04 23:41:32,3.30,3.30,3.30,99.90,1036589,28,19912,-59
2021-04-04 23:42:03,3.30,3.30,3.30,99.90,1032367,28,19953,-60
2021-04-04 23:42:34,3.30,3.30,3.30,99.90,1036321,28,19905,-61
2021-04-04 23:43:04,3.30,3.30,3.30,99.90,1036487,28,19906,-61
2021-04-04 23:43:35,3.30,3.30,3.30,99.90,1032549,28,20000,-60
2021-04-04 23:44:06,3.30,3.30,3.30,99.90,1032280,28,19960,-62
2021-04-04 23:44:37,3.30,3.30,3.30,99.90,1024529,29,19906,-63
2021-04-04 23:45:08,3.30,3.30,3.30,99.90,1025435,28,19907,-62
2021-04-04 23:45:38,3.30,3.30,3.30,99.90,1029405,28,20507,-63
2021-04-04 23:46:09,3.30,3.30,3.30,99.90,1029368,28,19906,-63
2021-04-04 23:46:40,3.20,3.20,3.20,99.90,1037159,28,19914,-63
2021-04-04 23:47:11,3.30,3.30,3.30,99.90,1033078,28,19913,-64
2021-04-04 23:47:41,3.30,3.30,3.30,99.90,1029281,28,20280,-61
2021-04-04 23:48:12,3.30,3.30,3.30,99.90,1028991,28,20025,-64
2021-04-04 23:48:43,3.30,3.30,3.30,99.90,1025287,28,19993,-64
2021-04-04 23:49:14,3.30,3.30,3.30,99.90,1029464,28,20398,-63
2021-04-04 23:49:44,3.30,3.30,3.30,99.90,1033198,28,19912,-63
2021-04-04 23:50:15,3.30,3.30,3.30,99.90,1033131,28,20443,-61
2021-04-04 23:50:46,3.30,3.30,3.30,99.90,1033191,28,20437,-62
2021-04-04 23:51:16,3.30,3.30,3.30,99.90,1037188,28,20345,-60
2021-04-04 23:51:47,3.30,3.30,3.30,99.90,1029168,28,20370,-61
2021-04-04 23:52:18,3.30,3.30,3.30,99.90,1029254,28,19953,-61
2021-04-04 23:52:49,3.30,3.30,3.30,99.90,1028916,28,19906,-62
2021-04-04 23:53:20,3.30,3.30,3.30,99.90,1025687,28,19915,-61
2021-04-04 23:53:51,3.30,3.30,3.30,99.90,1037337,28,19952,-63
2021-04-04 23:54:21,3.30,3.30,3.30,99.90,1037240,28,19940,-62
2021-04-04 23:54:52,3.30,3.30,3.30,99.90,1033105,28,20555,-60
2021-04-04 23:55:22,3.30,3.30,3.30,99.90,1024951,29,19978,-63
2021-04-04 23:55:53,3.30,3.30,3.30,99.90,1025346,28,19907,-63
2021-04-04 23:56:24,3.30,3.30,3.30,99.90,1033261,28,20406,-60
2021-04-04 23:56:54,3.20,3.20,3.20,99.90,1033157,28,19905,-61
2021-04-04 23:57:25,3.30,3.30,3.30,99.90,1033173,28,19913,-62
2021-04-04 23:57:56,3.30,3.30,3.30,99.90,1028943,28,19906,-62
2021-04-04 23:58:26,3.30,3.30,3.30,99.90,1025367,28,19961,-62
2021-04-04 23:58:57,3.30,3.30,3.30,99.90,1025108,29,19992,-63
2021-04-04 23:59:28,3.30,3.30,3.30,99.90,1029366,28,19913,-60
2021-04-04 23:59:58,3.30,3.30,3.30,99.90,1033312,28,19907,-63