2021-04-04 00:00:12,-0.39,-0.39,-0.39,100.00,1032016,28,19921,-46
2021-04-04 00:00:43,-0.42,-0.42,-0.42,100.00,1028321,28,19914,-45
2021-04-04 00:01:13,-0.42,-0.42,-0.42,100.00,1040354,28,19913,-44
2021-04-04 00:01:44,-0.42,-0.42,-0.42,100.00,1040115,28,19909,-45
2021-04-04 00:02:15,-0.44,-0.44,-0.44,100.00,1040117,28,19909,-44
2021-04-04 00:02:46,-0.45,-0.45,-0.45,100.00,1036042,28,19913,-45
2021-04-04 00:03:16,-0.45,-0.45,-0.45,100.00,1044193,28,20431,-45
2021-04-04 00:03:47,-0.46,-0.46,-0.46,100.00,1036039,28,20386,-46
2021-04-04 00:04:18,-0.48,-0.48,-0.48,100.00,1040456,28,19998,-44
2021-04-04 00:04:48,-0.47,-0.47,-0.47,100.00,1040183,28,20290,-45
2021-04-04 00:05:19,-0.47,-0.47,-0.47,100.00,1040161,28,19913,-44
2021-04-04 00:05:49,-0.47,-0.47,-0.47,100.00,1035975,28,19944,-46
2021-04-04 00:06:20,-0.48,-0.48,-0.48,100.00,1028038,28,19965,-44
2021-04-04 00:06:50,-0.47,-0.47,-0.47,100.00,1032095,28,20001,-47
2021-04-04 00:07:21,-0.48,-0.48,-0.48,100.00,1044259,28,19912,-43
2021-04-04 00:07:51,-0.49,-0.49,-0.49,100.00,1040134,28,19913,-45
2021-04-04 00:08:22,-0.50,-0.50,-0.50,100.00,1036092,28,20481,-45
2021-04-04 00:08:53,-0.50,-0.50,-0.50,100.00,1040168,28,19940,-46
2021-04-04 00:09:23,-0.51,-0.51,-0.51,100.00,1036069,28,20284,-45
2021-04-04 00:09:53,-0.48,-0.48,-0.48,100.00,1032072,28,20004,-44
2021-04-04 00:10:24,-0.48,-0.48,-0.48,100.00,1040180,28,19913,-45
2021-04-04 00:10:55,-0.50,-0.50,-0.50,100.00,1036072,28,20410,-46
2021-04-04 00:11:25,-0.49,-0.49,-0.49,100.00,1031974,28,19921,-45
2021-04-04 00:11:56,-0.51,-0.51,-0.51,100.00,1027915,28,20337,-45
2021-04-04 00:12:26,-0.52,-0.52,-0.52,100.00,1035977,28,19921,-47
2021-04-04 00:12:57,-0.53,-0.53,-0.53,100.00,1035968,28,19922,-45
2021-04-04 00:13:28,-0.54,-0.54,-0.54,100.00,1027947,28,19918,-45
2021-04-04 00:13:58,-0.55,-0.55,-0.55,100.00,1039929,28,20285,-45
2021-04-04 00:14:28,-0.56,-0.56,-0.56,100.00,1032057,28,19956,-47
2021-04-04 00:14:59,-0.59,-0.59,-0.59,100.00,1036101,28,19920,-44
2021-04-04 00:15:30,-0.60,-0.60,-0.60,100.00,1040132,28,19994,-45
2021-04-04 00:16:00,-0.62,-0.62,-0.62,100.00,1032036,28,19921,-45
2021-04-04 00:16:31,-0.61,-0.61,-0.61,100.00,1032005,28,19914,-47
2021-04-04 00:17:02,-0.63,-0.63,-0.63,100.00,1032213,28,19917,-45
2021-04-04 00:17:32,-0.62,-0.62,-0.62,100.00,1040118,28,19913,-45
2021-04-04 00:18:03,-0.63,-0.63,-0.63,100.00,1040106,28,19917,-42
2021-04-04 00:18:34,-0.64,-0.64,-0.64,100.00,1032041,28,20000,-45
2021-04-04 00:19:05,-0.64,-0.64,-0.64,100.00,1028037,28,19953,-43
2021-04-04 00:19:35,-0.65,-0.65,-0.65,100.00,1044160,28,19905,-44
2021-04-04 00:20:14,-0.66,-0.66,-0.66,100.00,1031964,28,19906,-45
2021-04-04 00:20:45,-0.67,-0.67,-0.67,100.00,1036176,28,19902,-45
2021-04-04 00:21:15,-0.69,-0.69,-0.69,100.00,1044244,28,19912,-45
2021-04-04 00:21:46,-0.70,-0.70,-0.70,100.00,1044231,28,19905,-45
2021-04-04 00:22:16,-0.71,-0.71,-0.71,100.00,1035980,28,19910,-46
2021-04-04 00:22:47,-0.71,-0.71,-0.71,100.00,1031935,28,19902,-47
2021-04-04 00:23:20,-0.72,-0.72,-0.72,100.00,1031901,28,19946,-46
2021-04-04 00:23:50,-0.73,-0.73,-0.73,100.00,1031817,28,19902,-44
2021-04-04 00:24:21,-0.72,-0.72,-0.72,100.00,1028036,28,20343,-46
2021-04-04 00:24:51,-0.73,-0.73,-0.73,100.00,1031985,28,19912,-43
2021-04-04 00:25:22,-0.73,-0.73,-0.73,100.00,1031949,28,19905,-45
2021-04-04 00:25:52,-0.75,-0.75,-0.75,100.00,1027909,28,20439,-46
2021-04-04 00:26:23,-0.75,-0.75,-0.75,100.00,1035890,28,19950,-47
2021-04-04 00:26:53,-0.77,-0.77,-0.77,100.00,1031926,28,19906,-45
2021-04-04 00:27:24,-0.77,-0.77,-0.77,100.00,1031850,28,19902,-46
2021-04-04 00:27:54,-0.78,-0.78,-0.78,100.00,1039632,28,19940,-45
2021-04-04 00:28:25,-0.77,-0.77,-0.77,100.00,1039733,28,20386,-45
2021-04-04 00:28:55,-0.79,-0.79,-0.79,100.00,1036073,28,19902,-46
2021-04-04 00:29:26,-0.79,-0.79,-0.79,100.00,1031983,28,19906,-46
2021-04-04 00:29:57,-0.80,-0.80,-0.80,100.00,1040200,28,20002,-46
2021-04-04 00:30:27,-0.80,-0.80,-0.80,100.00,1036116,28,19910,-46
2021-04-04 00:30:58,-0.80,-0.80,-0.80,100.00,1032014,28,19933,-45
2021-04-04 00:31:28,-0.81,-0.81,-0.81,100.00,1032056,28,19968,-45
2021-04-04 00:31:59,-0.81,-0.81,-0.81,100.00,1032060,28,19945,-44
2021-04-04 00:32:29,-0.79,-0.79,-0.79,100.00,1040142,28,19909,-45
2021-04-04 00:33:00,-0.80,-0.80,-0.80,100.00,1036298,28,19937,-46
2021-04-04 00:33:30,-0.81,-0.81,-0.81,100.00,1032283,28,20272,-46
2021-04-04 00:34:01,-0.79,-0.79,-0.79,100.00,1036369,28,19929,-45
2021-04-04 00:34:31,-0.80,-0.80,-0.80,100.00,1036422,28,20431,-47
2021-04-04 00:35:05,-0.80,-0.80,-0.80,100.00,1036672,28,19912,-46
2021-04-04 00:35:36,-0.79,-0.79,-0.79,100.00,1037746,28,20303,-47
2021-04-04 00:36:07,-0.77,-0.77,-0.77,100.00,1034671,28,19906,-45
2021-04-04 00:36:38,-0.74,-0.74,-0.74,100.00,1042763,28,19909,-46
2021-04-04 00:37:08,-0.76,-0.76,-0.76,100.00,1042086,28,20271,-44
2021-04-04 00:37:39,-0.75,-0.75,-0.75,100.00,1038613,28,19906,-45
2021-04-04 00:38:10,-0.75,-0.75,-0.75,100.00,1030264,28,19949,-44
2021-04-04 00:38:41,-0.78,-0.78,-0.78,100.00,1037661,28,19913,-45
2021-04-04 00:39:11,-0.79,-0.79,-0.79,100.00,1040037,28,19909,-45
2021-04-04 00:39:42,-0.80,-0.80,-0.80,100.00,1031907,28,19910,-46
2021-04-04 00:40:13,-0.81,-0.81,-0.81,100.00,1040181,28,19995,-42
2021-04-04 00:40:44,-0.82,-0.82,-0.82,100.00,1036106,28,20375,-46
2021-04-04 00:41:15,-0.83,-0.83,-0.83,100.00,1035959,28,19916,-42
2021-04-04 00:41:45,-0.84,-0.84,-0.84,100.00,1028013,28,19996,-45
2021-04-04 00:42:16,-0.85,-0.85,-0.85,100.00,1035893,28,19995,-45
2021-04-04 00:42:47,-0.86,-0.86,-0.86,100.00,1040024,28,19905,-46
2021-04-04 00:43:17,-0.86,-0.86,-0.86,100.00,1031329,28,20050,-45
2021-04-04 00:43:48,-0.87,-0.87,-0.87,100.00,1031779,28,19922,-46
2021-04-04 00:44:18,-0.89,-0.89,-0.89,100.00,1031998,28,19902,-46
2021-04-04 00:44:49,-0.89,-0.89,-0.89,100.00,1044198,28,19901,-45
2021-04-04 00:45:21,-0.90,-0.90,-0.90,100.00,1039887,28,19906,-45
2021-04-04 00:45:51,-0.92,-0.92,-0.92,100.00,1036075,28,20387,-44
2021-04-04 00:46:21,-0.94,-0.94,-0.94,100.00,1024022,29,19909,-44
2021-04-04 00:46:52,-0.93,-0.93,-0.93,100.00,1040128,28,20351,-47
2021-04-04 00:47:22,-0.93,-0.93,-0.93,100.00,1039912,28,19948,-46
2021-04-04 00:47:53,-0.94,-0.94,-0.94,100.00,1031989,28,19924,-45
2021-04-04 00:48:25,-0.93,-0.93,-0.93,100.00,1035935,28,19906,-47
2021-04-04 00:48:55,-0.94,-0.94,-0.94,100.00,1044265,28,19915,-44
2021-04-04 00:49:26,-0.92,-0.92,-0.92,100.00,1031797,28,19921,-43
2021-04-04 00:49:56,-0.94,-0.94,-0.94,100.00,1028061,28,19913,-46
2021-04-04 00:50:29,-0.94,-0.94,-0.94,100.00,1027905,28,19930,-44
2021-04-04 00:50:59,-0.94,-0.94,-0.94,100.00,1040109,28,19908,-44
2021-04-04 00:51:31,-0.92,-0.92,-0.92,100.00,1039939,28,19909,-45
2021-04-04 00:52:01,-0.93,-0.93,-0.93,100.00,1036024,28,20418,-43
2021-04-04 00:52:32,-0.95,-0.95,-0.95,100.00,1035898,28,19906,-45
2021-04-04 00:53:02,-0.96,-0.96,-0.96,100.00,1031959,28,19976,-47
2021-04-04 00:53:33,-0.97,-0.97,-0.97,100.00,1027681,28,20013,-44
2021-04-04 00:54:04,-0.98,-0.98,-0.98,100.00,1027892,28,20001,-42
2021-04-04 00:54:34,-1.00,-1.00,-1.00,100.00,1044122,28,19909,-47
2021-04-04 00:55:06,-1.01,-1.01,-1.01,100.00,1040181,28,20074,-46
2021-04-04 00:55:36,-1.03,-1.03,-1.03,100.00,1023852,28,19906,-46
2021-04-04 00:56:07,-1.04,-1.04,-1.04,100.00,1040126,28,19906,-44
2021-04-04 00:56:37,-1.03,-1.03,-1.03,100.00,1039986,28,20051,-44
2021-04-04 00:57:08,-1.02,-1.02,-1.02,100.00,1027948,28,19907,-44
2021-04-04 00:57:39,-1.03,-1.03,-1.03,100.00,1031780,28,19949,-46
2021-04-04 00:58:09,-1.05,-1.05,-1.05,100.00,1036158,28,19925,-45
2021-04-04 00:58:40,-1.05,-1.05,-1.05,100.00,1040069,28,20318,-44
2021-04-04 00:59:11,-1.06,-1.06,-1.06,100.00,1035802,28,19968,-46
2021-04-04 00:59:41,-1.07,-1.07,-1.07,100.00,1031785,28,19945,-46
2021-04-04 01:00:13,-1.08,-1.08,-1.08,100.00,1040147,28,19913,-43
2021-04-04 01:00:43,-1.10,-1.10,-1.10,100.00,1040056,28,19913,-46
2021-04-04 01:01:14,-1.11,-1.11,-1.11,100.00,1036098,28,19913,-45
2021-04-04 01:01:45,-1.12,-1.12,-1.12,100.00,1031767,28,19910,-47
2021-04-04 01:02:16,-1.11,-1.11,-1.11,100.00,1040144,28,19913,-45
2021-04-04 01:02:49,-1.14,-1.14,-1.14,100.00,1031901,28,19914,-46
2021-04-04 01:03:20,-1.14,-1.14,-1.14,100.00,1036477,28,19913,-44
2021-04-04 01:03:50,-1.14,-1.14,-1.14,100.00,1031576,28,19976,-45
2021-04-04 01:04:21,-1.14,-1.14,-1.14,100.00,1040564,28,19920,-46
2021-04-04 01:04:53,-1.15,-1.15,-1.15,100.00,1040069,28,20004,-42
2021-04-04 01:05:28,-1.15,-1.15,-1.15,100.00,1027980,28,20389,-42
2021-04-04 01:06:03,-1.17,-1.17,-1.17,100.00,1031854,28,19916,-45
2021-04-04 01:06:34,-1.18,-1.18,-1.18,100.00,1029398,28,20028,-45
2021-04-04 01:07:04,-1.18,-1.18,-1.18,100.00,1035977,28,19913,-45
2021-04-04 01:07:35,-1.19,-1.19,-1.19,100.00,1035862,28,20364,-44
2021-04-04 01:08:06,-1.17,-1.17,-1.17,100.00,1039972,28,19940,-45
2021-04-04 01:08:37,-1.14,-1.14,-1.14,100.00,1035903,28,19996,-44
2021-04-04 01:09:08,-1.14,-1.14,-1.14,100.00,1040310,28,19948,-45
2021-04-04 01:09:39,-1.13,-1.13,-1.13,100.00,1027854,28,19913,-45
2021-04-04 01:10:10,-1.14,-1.14,-1.14,100.00,1031889,28,19921,-46
2021-04-04 01:10:41,-1.15,-1.15,-1.15,100.00,1032193,28,19910,-46
2021-04-04 01:11:12,-1.11,-1.11,-1.11,100.00,1044451,28,20325,-45
2021-04-04 01:11:52,-1.13,-1.13,-1.13,100.00,1040314,28,19916,-44
2021-04-04 01:12:32,-1.12,-1.12,-1.12,100.00,1035847,28,19914,-45
2021-04-04 01:13:12,-1.16,-1.16,-1.16,100.00,1029350,28,20380,-45
2021-04-04 01:13:49,-1.17,-1.17,-1.17,100.00,1035669,28,19959,-45
2021-04-04 01:14:23,-1.18,-1.18,-1.18,100.00,1031828,28,19914,-44
2021-04-04 01:14:56,-1.18,-1.18,-1.18,100.00,1035965,28,19947,-46
2021-04-04 01:15:29,-1.16,-1.16,-1.16,100.00,1027850,28,19922,-44
2021-04-04 01:16:01,-1.17,-1.17,-1.17,100.00,1031429,28,19910,-46
2021-04-04 01:16:34,-1.18,-1.18,-1.18,100.00,1044036,28,19920,-44
2021-04-04 01:17:05,-1.19,-1.19,-1.19,100.00,1036904,28,19968,-44
2021-04-04 01:17:35,-1.18,-1.18,-1.18,100.00,1031729,28,19964,-45
2021-04-04 01:18:08,-1.18,-1.18,-1.18,100.00,1040074,28,19920,-45
2021-04-04 01:18:41,-1.20,-1.20,-1.20,100.00,1048113,28,19916,-45
2021-04-04 01:19:15,-1.21,-1.21,-1.21,100.00,1040012,28,19909,-46
2021-04-04 01:19:56,-1.25,-1.25,-1.25,100.00,1027901,28,19922,-44
2021-04-04 01:20:28,-1.23,-1.23,-1.23,100.00,1027823,28,19921,-46
2021-04-04 01:21:01,-1.23,-1.23,-1.23,100.00,1040041,28,19952,-44
2021-04-04 01:21:41,-1.19,-1.19,-1.19,100.00,1044171,28,19913,-45
2021-04-04 01:22:21,-1.18,-1.18,-1.18,100.00,1035975,28,19921,-45
2021-04-04 01:22:55,-1.20,-1.20,-1.20,100.00,1035729,28,19929,-46
2021-04-04 01:23:35,-1.21,-1.21,-1.21,100.00,1039887,28,20023,-46
2021-04-04 01:24:09,-1.22,-1.22,-1.22,100.00,1039947,28,20318,-45
2021-04-04 01:24:45,-1.22,-1.22,-1.22,100.00,1035708,28,20012,-45
2021-04-04 01:25:25,-1.23,-1.23,-1.23,100.00,1035969,28,20277,-46
2021-04-04 01:26:00,-1.25,-1.25,-1.25,100.00,1040018,28,20394,-47
2021-04-04 01:26:34,-1.26,-1.26,-1.26,100.00,1040004,28,20448,-46
2021-04-04 01:27:07,-1.24,-1.24,-1.24,100.00,1031756,28,20331,-46
2021-04-04 01:27:38,-1.25,-1.25,-1.25,100.00,1035867,28,20458,-46
2021-04-04 01:28:09,-1.21,-1.21,-1.21,100.00,1031863,28,19913,-45
2021-04-04 01:28:40,-1.19,-1.19,-1.19,100.00,1048342,28,19912,-45
2021-04-04 01:29:11,-1.20,-1.20,-1.20,100.00,1035866,28,20375,-45
2021-04-04 01:29:42,-1.23,-1.23,-1.23,100.00,1035928,28,19913,-45
2021-04-04 01:30:13,-1.22,-1.22,-1.22,100.00,1035936,28,19917,-44
2021-04-04 01:30:43,-1.26,-1.26,-1.26,100.00,1040013,28,20344,-45
2021-04-04 01:31:14,-1.25,-1.25,-1.25,100.00,1036039,28,19913,-46
2021-04-04 01:31:45,-1.25,-1.25,-1.25,100.00,1039939,28,19924,-45
2021-04-04 01:32:15,-1.23,-1.23,-1.23,100.00,1027896,28,20004,-45
2021-04-04 01:32:47,-1.25,-1.25,-1.25,100.00,1039885,28,19917,-43
2021-04-04 01:33:18,-1.27,-1.27,-1.27,100.00,1039910,28,19968,-46
2021-04-04 01:33:50,-1.28,-1.28,-1.28,100.00,1035704,28,20131,-46
2021-04-04 01:34:22,-1.28,-1.28,-1.28,100.00,1040026,28,19913,-46
2021-04-04 01:34:53,-1.28,-1.28,-1.28,100.00,1035895,28,19920,-45
2021-04-04 01:35:24,-1.28,-1.28,-1.28,100.00,1039886,28,19920,-44
2021-04-04 01:35:55,-1.28,-1.28,-1.28,100.00,1027758,28,19918,-45
2021-04-04 01:36:26,-1.30,-1.30,-1.30,100.00,1028242,28,19938,-44
2021-04-04 01:37:00,-1.30,-1.30,-1.30,100.00,1024100,28,19915,-46
2021-04-04 01:37:31,-1.30,-1.30,-1.30,100.00,1033432,28,19921,-45
2021-04-04 01:38:02,-1.32,-1.32,-1.32,100.00,1031781,28,19924,-44
2021-04-04 01:38:34,-1.33,-1.33,-1.33,100.00,1031909,28,19921,-46
2021-04-04 01:39:06,-1.34,-1.34,-1.34,100.00,1027844,28,19915,-48
2021-04-04 01:39:45,-1.35,-1.35,-1.35,100.00,1032378,28,19936,-45
2021-04-04 01:40:16,-1.35,-1.35,-1.35,100.00,1032750,28,20391,-45
2021-04-04 01:40:48,-1.36,-1.36,-1.36,100.00,1030987,28,19914,-45
2021-04-04 01:41:20,-1.37,-1.37,-1.37,100.00,1036510,28,20403,-45
2021-04-04 01:41:51,-1.37,-1.37,-1.37,100.00,1040719,28,19947,-45
2021-04-04 01:42:22,-1.37,-1.37,-1.37,100.00,1040671,28,20354,-44
2021-04-04 01:42:53,-1.39,-1.39,-1.39,100.00,1032124,28,20000,-45
2021-04-04 01:43:24,-1.36,-1.36,-1.36,100.00,1032399,28,19997,-47
2021-04-04 01:44:04,-1.35,-1.35,-1.35,100.00,1040483,28,19907,-47
2021-04-04 01:44:35,-1.33,-1.33,-1.33,100.00,1044901,28,19932,-41
2021-04-04 01:45:06,-1.35,-1.35,-1.35,100.00,1032554,28,19910,-45
2021-04-04 01:45:37,-1.36,-1.36,-1.36,100.00,1032536,28,19973,-46
2021-04-04 01:46:08,-1.34,-1.34,-1.34,100.00,1032599,28,20360,-45
2021-04-04 01:46:39,-1.35,-1.35,-1.35,100.00,1036876,28,19928,-45
2021-04-04 01:47:10,-1.36,-1.36,-1.36,100.00,1036629,28,20387,-46
2021-04-04 01:47:40,-1.36,-1.36,-1.36,100.00,1040654,28,19905,-44
2021-04-04 01:48:12,-1.37,-1.37,-1.37,100.00,1036587,28,19909,-46
2021-04-04 01:48:43,-1.39,-1.39,-1.39,100.00,1036675,28,19906,-40
2021-04-04 01:49:14,-1.38,-1.38,-1.38,100.00,1028532,28,19914,-45
2021-04-04 01:49:45,-1.41,-1.41,-1.41,100.00,1036468,28,19912,-42
2021-04-04 01:50:16,-1.40,-1.40,-1.40,100.00,1036699,28,20283,-44
2021-04-04 01:50:46,-1.42,-1.42,-1.42,100.00,1036638,28,20176,-44
2021-04-04 01:51:17,-1.42,-1.42,-1.42,100.00,1032524,28,19996,-46
2021-04-04 01:51:48,-1.42,-1.42,-1.42,100.00,1040553,28,19901,-43
2021-04-04 01:52:18,-1.43,-1.43,-1.43,100.00,1032546,28,19902,-45
2021-04-04 01:52:49,-1.42,-1.42,-1.42,100.00,1032516,28,19929,-43
2021-04-04 01:53:20,-1.43,-1.43,-1.43,100.00,1032557,28,19909,-45
2021-04-04 01:53:51,-1.44,-1.44,-1.44,100.00,1040451,28,19902,-45
2021-04-04 01:54:21,-1.43,-1.43,-1.43,100.00,1032461,28,19981,-46
2021-04-04 01:54:52,-1.46,-1.46,-1.46,100.00,1032555,28,20004,-45
2021-04-04 01:55:23,-1.47,-1.47,-1.47,100.00,1036573,28,19927,-45
2021-04-04 01:55:54,-1.47,-1.47,-1.47,100.00,1032421,28,19933,-46
2021-04-04 01:56:25,-1.48,-1.48,-1.48,100.00,1032548,28,19956,-45
2021-04-04 01:56:55,-1.45,-1.45,-1.45,100.00,1024502,28,19932,-47
2021-04-04 01:57:27,-1.45,-1.45,-1.45,100.00,1040748,28,19902,-45
2021-04-04 01:57:58,-1.46,-1.46,-1.46,100.00,1044671,28,19935,-45
2021-04-04 01:58:30,-1.49,-1.49,-1.49,100.00,1040612,28,19920,-45
2021-04-04 01:59:01,-1.49,-1.49,-1.49,100.00,1032541,28,20005,-46
2021-04-04 01:59:32,-1.48,-1.48,-1.48,100.00,1032507,28,19957,-47
2021-04-04 02:00:08,-1.47,-1.47,-1.47,100.00,1040623,28,19917,-46
2021-04-04 02:00:38,-1.46,-1.46,-1.46,100.00,1036555,28,19913,-44
2021-04-04 02:01:09,-1.47,-1.47,-1.47,100.00,1036495,28,19914,-45
2021-04-04 02:01:43,-1.49,-1.49,-1.49,100.00,1032556,28,20088,-45
2021-04-04 02:02:13,-1.48,-1.48,-1.48,100.00,1032433,28,19914,-45
2021-04-04 02:02:45,-1.51,-1.51,-1.51,100.00,1032996,28,19914,-45
2021-04-04 02:03:15,-1.54,-1.54,-1.54,100.00,1041264,28,20350,-46
2021-04-04 02:03:46,-1.54,-1.54,-1.54,100.00,1032514,28,19914,-46
2021-04-04 02:04:17,-1.52,-1.52,-1.52,100.00,1028358,28,20419,-45
2021-04-04 02:04:47,-1.52,-1.52,-1.52,100.00,1040764,28,19940,-44
2021-04-04 02:05:18,-1.52,-1.52,-1.52,100.00,1044701,28,20361,-45
2021-04-04 02:05:50,-1.52,-1.52,-1.52,100.00,1032551,28,19914,-44
2021-04-04 02:06:21,-1.51,-1.51,-1.51,100.00,1028529,28,20304,-45
2021-04-04 02:06:51,-1.53,-1.53,-1.53,100.00,1036425,28,19924,-37
2021-04-04 02:07:22,-1.53,-1.53,-1.53,100.00,1040921,28,19936,-45
2021-04-04 02:07:53,-1.51,-1.51,-1.51,100.00,1036553,28,19935,-43
2021-04-04 02:08:23,-1.53,-1.53,-1.53,100.00,1032428,28,19939,-45
2021-04-04 02:08:54,-1.52,-1.52,-1.52,100.00,1040647,28,19995,-46
2021-04-04 02:09:25,-1.52,-1.52,-1.52,100.00,1032565,28,19914,-45
2021-04-04 02:09:55,-1.54,-1.54,-1.54,100.00,1032575,28,19921,-45
2021-04-04 02:10:26,-1.54,-1.54,-1.54,100.00,1036562,28,20387,-46
2021-04-04 02:10:57,-1.54,-1.54,-1.54,100.00,1032393,28,20304,-44
2021-04-04 02:11:28,-1.54,-1.54,-1.54,100.00,1028357,28,19914,-46
2021-04-04 02:11:58,-1.55,-1.55,-1.55,100.00,1036530,28,19914,-46
2021-04-04 02:12:29,-1.53,-1.53,-1.53,100.00,1036377,28,19996,-38
2021-04-04 02:13:00,-1.55,-1.55,-1.55,100.00,1032402,28,19936,-44
2021-04-04 02:13:30,-1.54,-1.54,-1.54,100.00,1032299,28,20004,-48
2021-04-04 02:14:05,-1.53,-1.53,-1.53,100.00,1032415,28,19913,-45
2021-04-04 02:14:36,-1.54,-1.54,-1.54,100.00,1036513,28,19957,-45
2021-04-04 02:15:07,-1.51,-1.51,-1.51,100.00,1032332,28,19920,-46
2021-04-04 02:15:38,-1.51,-1.51,-1.51,100.00,1044716,28,19913,-47
2021-04-04 02:16:09,-1.52,-1.52,-1.52,100.00,1044700,28,19913,-45
2021-04-04 02:16:40,-1.53,-1.53,-1.53,100.00,1036637,28,19914,-45
2021-04-04 02:17:11,-1.53,-1.53,-1.53,100.00,1032334,28,19936,-45
2021-04-04 02:17:44,-1.51,-1.51,-1.51,100.00,1040558,28,20406,-43
2021-04-04 02:18:15,-1.53,-1.53,-1.53,100.00,1036474,28,19912,-46
2021-04-04 02:18:46,-1.53,-1.53,-1.53,100.00,1028493,28,20057,-45
2021-04-04 02:19:17,-1.52,-1.52,-1.52,100.00,1036257,28,20347,-46
2021-04-04 02:19:48,-1.55,-1.55,-1.55,100.00,1036826,28,20434,-43
2021-04-04 02:20:20,-1.55,-1.55,-1.55,100.00,1036447,28,19997,-45
2021-04-04 02:20:50,-1.56,-1.56,-1.56,100.00,1036540,28,19901,-46
2021-04-04 02:21:21,-1.57,-1.57,-1.57,100.00,1040498,28,20032,-45
2021-04-04 02:21:52,-1.56,-1.56,-1.56,100.00,1044691,28,20374,-45
2021-04-04 02:22:23,-1.57,-1.57,-1.57,100.00,1028429,28,19910,-46
2021-04-04 02:22:53,-1.59,-1.59,-1.59,100.00,1040501,28,19932,-45
2021-04-04 02:23:24,-1.57,-1.57,-1.57,100.00,1040314,28,19905,-45
2021-04-04 02:23:55,-1.57,-1.57,-1.57,100.00,1036332,28,19980,-44
2021-04-04 02:24:26,-1.58,-1.58,-1.58,100.00,1036523,28,20303,-45
2021-04-04 02:24:56,-1.59,-1.59,-1.59,100.00,1044671,28,19950,-47
2021-04-04 02:25:27,-1.59,-1.59,-1.59,100.00,1036372,28,19952,-45
2021-04-04 02:25:58,-1.61,-1.61,-1.61,100.00,1040566,28,19912,-45
2021-04-04 02:26:29,-1.61,-1.61,-1.61,100.00,1040587,28,20464,-48
2021-04-04 02:27:00,-1.63,-1.63,-1.63,100.00,1036573,28,20280,-45
2021-04-04 02:27:31,-1.63,-1.63,-1.63,100.00,1032587,28,19906,-45
2021-04-04 02:28:02,-1.63,-1.63,-1.63,100.00,1040820,28,19988,-44
2021-04-04 02:28:32,-1.64,-1.64,-1.64,100.00,1040519,28,20366,-45
2021-04-04 02:29:04,-1.64,-1.64,-1.64,100.00,1028433,28,19988,-46
2021-04-04 02:29:35,-1.66,-1.66,-1.66,100.00,1036397,28,20354,-43
2021-04-04 02:30:06,-1.68,-1.68,-1.68,100.00,1036471,28,19905,-45
2021-04-04 02:30:37,-1.68,-1.68,-1.68,100.00,1028378,28,20447,-46
2021-04-04 02:31:10,-1.70,-1.70,-1.70,100.00,1036390,28,19906,-46
2021-04-04 02:31:42,-1.71,-1.71,-1.71,100.00,1040443,28,19905,-47
2021-04-04 02:32:13,-1.71,-1.71,-1.71,100.00,1044801,28,20223,-45
2021-04-04 02:32:44,-1.71,-1.71,-1.71,100.00,1037043,28,19905,-46
2021-04-04 02:33:24,-1.70,-1.70,-1.70,100.00,1036323,28,19933,-46
2021-04-04 02:33:56,-1.69,-1.69,-1.69,100.00,1036235,28,19909,-45
2021-04-04 02:34:32,-1.70,-1.70,-1.70,100.00,1036421,28,19992,-46
2021-04-04 02:35:03,-1.68,-1.68,-1.68,100.00,1038720,28,19905,-46
2021-04-04 02:35:36,-1.69,-1.69,-1.69,100.00,1037652,28,20280,-42
2021-04-04 02:36:08,-1.63,-1.63,-1.63,100.00,1033677,28,19913,-44
2021-04-04 02:36:38,-1.63,-1.63,-1.63,100.00,1029021,28,19941,-44
2021-04-04 02:37:10,-1.63,-1.63,-1.63,100.00,1036402,28,19906,-45
2021-04-04 02:37:41,-1.66,-1.66,-1.66,100.00,1036211,28,19996,-46
2021-04-04 02:38:21,-1.67,-1.67,-1.67,100.00,1040486,28,20330,-45
2021-04-04 02:38:54,-1.64,-1.64,-1.64,100.00,1036497,28,19917,-45
2021-04-04 02:39:27,-1.66,-1.66,-1.66,100.00,1036319,28,20076,-45
2021-04-04 02:40:02,-1.66,-1.66,-1.66,100.00,1048677,28,20259,-44
2021-04-04 02:40:32,-1.65,-1.65,-1.65,100.00,1044894,28,20263,-44
2021-04-04 02:41:04,-1.66,-1.66,-1.66,100.00,1036462,28,19940,-45
2021-04-04 02:41:34,-1.66,-1.66,-1.66,100.00,1040531,28,19965,-44
2021-04-04 02:42:05,-1.64,-1.64,-1.64,100.00,1036406,28,20075,-38
2021-04-04 02:42:36,-1.67,-1.67,-1.67,100.00,1036609,28,20000,-46
2021-04-04 02:43:07,-1.67,-1.67,-1.67,100.00,1032258,28,20308,-43
2021-04-04 02:43:39,-1.69,-1.69,-1.69,100.00,1032097,28,20008,-43
2021-04-04 02:44:10,-1.71,-1.71,-1.71,100.00,1032196,28,20483,-47
2021-04-04 02:44:40,-1.71,-1.71,-1.71,100.00,1032341,28,19913,-45
2021-04-04 02:45:11,-1.70,-1.70,-1.70,100.00,1036407,28,19952,-45
2021-04-04 02:45:43,-1.71,-1.71,-1.71,100.00,1032393,28,20308,-46
2021-04-04 02:46:14,-1.72,-1.72,-1.72,100.00,1040403,28,19901,-45
2021-04-04 02:46:47,-1.74,-1.74,-1.74,100.00,1044303,28,19928,-45
2021-04-04 02:47:21,-1.76,-1.76,-1.76,100.00,1040474,28,19908,-46
2021-04-04 02:47:55,-1.76,-1.76,-1.76,100.00,1037412,28,19936,-46
2021-04-04 02:48:34,-1.77,-1.77,-1.77,100.00,1048579,28,19909,-45
2021-04-04 02:49:05,-1.76,-1.76,-1.76,100.00,1044607,28,20020,-46
2021-04-04 02:49:36,-1.77,-1.77,-1.77,100.00,1040552,28,19913,-45
2021-04-04 02:50:07,-1.77,-1.77,-1.77,100.00,1028252,28,20369,-44
2021-04-04 02:50:37,-1.77,-1.77,-1.77,100.00,1032866,28,20340,-47
2021-04-04 02:51:08,-1.77,-1.77,-1.77,100.00,1031965,28,20021,-44
2021-04-04 02:51:40,-1.77,-1.77,-1.77,100.00,1040692,28,20291,-44
2021-04-04 02:52:10,-1.76,-1.76,-1.76,100.00,1032394,28,20327,-44
2021-04-04 02:52:41,-1.77,-1.77,-1.77,100.00,1040285,28,19909,-44
2021-04-04 02:53:12,-1.76,-1.76,-1.76,100.00,1040365,28,19981,-46
2021-04-04 02:53:45,-1.76,-1.76,-1.76,100.00,1040339,28,20442,-46
2021-04-04 02:54:16,-1.76,-1.76,-1.76,100.00,1032249,28,19996,-45
2021-04-04 02:54:48,-1.76,-1.76,-1.76,100.00,1032334,28,19902,-44
2021-04-04 02:55:18,-1.74,-1.74,-1.74,100.00,1040353,28,19906,-44
2021-04-04 02:55:49,-1.74,-1.74,-1.74,100.00,1036429,28,20403,-45
2021-04-04 02:56:19,-1.74,-1.74,-1.74,100.00,1040513,28,20154,-45
2021-04-04 02:56:50,-1.74,-1.74,-1.74,100.00,1036341,28,19956,-45
2021-04-04 02:57:22,-1.74,-1.74,-1.74,100.00,1028316,28,19902,-43
2021-04-04 02:57:53,-1.74,-1.74,-1.74,100.00,1028291,28,19910,-45
2021-04-04 02:58:24,-1.77,-1.77,-1.77,100.00,1036319,28,19913,-45
2021-04-04 02:58:55,-1.76,-1.76,-1.76,100.00,1032552,28,19992,-43
2021-04-04 02:59:28,-1.75,-1.75,-1.75,100.00,1036223,28,19910,-48
2021-04-04 02:59:59,-1.75,-1.75,-1.75,100.00,1032325,28,19909,-46
2021-04-04 03:00:29,-1.76,-1.76,-1.76,100.00,1036400,28,19914,-45
2021-04-04 03:01:01,-1.76,-1.76,-1.76,100.00,1036271,28,20363,-45
2021-04-04 03:01:31,-1.76,-1.76,-1.76,100.00,1032605,28,20304,-45
2021-04-04 03:02:02,-1.76,-1.76,-1.76,100.00,1040463,28,19910,-46
2021-04-04 03:02:35,-1.77,-1.77,-1.77,100.00,1036586,28,19963,-45
2021-04-04 03:03:06,-1.77,-1.77,-1.77,100.00,1040798,28,20294,-45
2021-04-04 03:03:37,-1.78,-1.78,-1.78,100.00,1039703,28,20280,-45
2021-04-04 03:04:07,-1.74,-1.74,-1.74,100.00,1036847,28,19905,-45
2021-04-04 03:04:38,-1.78,-1.78,-1.78,100.00,1028212,28,19938,-44
2021-04-04 03:05:09,-1.78,-1.78,-1.78,100.00,1028182,28,19911,-46
2021-04-04 03:05:39,-1.78,-1.78,-1.78,100.00,1036221,28,19917,-45
2021-04-04 03:06:10,-1.81,-1.81,-1.81,100.00,1036511,28,19928,-44
2021-04-04 03:06:41,-1.82,-1.82,-1.82,100.00,1032300,28,19996,-46
2021-04-04 03:07:14,-1.84,-1.84,-1.84,100.00,1044453,28,19995,-40
2021-04-04 03:07:45,-1.82,-1.82,-1.82,100.00,1040311,28,19915,-45
2021-04-04 03:08:15,-1.82,-1.82,-1.82,100.00,1032154,28,19913,-39
2021-04-04 03:08:47,-1.82,-1.82,-1.82,100.00,1036318,28,19906,-44
2021-04-04 03:09:18,-1.83,-1.83,-1.83,100.00,1032111,28,19914,-44
2021-04-04 03:09:49,-1.84,-1.84,-1.84,100.00,1036304,28,19928,-44
2021-04-04 03:10:20,-1.85,-1.85,-1.85,100.00,1028209,28,20308,-44
2021-04-04 03:10:51,-1.84,-1.84,-1.84,100.00,1036319,28,20013,-47
2021-04-04 03:11:22,-1.86,-1.86,-1.86,100.00,1048479,28,19971,-44
2021-04-04 03:11:52,-1.86,-1.86,-1.86,100.00,1044698,28,19999,-46
2021-04-04 03:12:24,-1.85,-1.85,-1.85,100.00,1044237,28,19909,-45
2021-04-04 03:12:54,-1.86,-1.86,-1.86,100.00,1040212,28,19909,-45
2021-04-04 03:13:25,-1.87,-1.87,-1.87,100.00,1032457,28,20253,-44
2021-04-04 03:13:56,-1.88,-1.88,-1.88,100.00,1032347,28,19947,-43
2021-04-04 03:14:26,-1.89,-1.89,-1.89,100.00,1032270,28,19910,-44
2021-04-04 03:14:58,-1.90,-1.90,-1.90,100.00,1044468,28,19995,-46
2021-04-04 03:15:28,-1.89,-1.89,-1.89,100.00,1036117,28,19906,-44
2021-04-04 03:15:59,-1.89,-1.89,-1.89,100.00,1036316,28,19989,-44
2021-04-04 03:16:29,-1.88,-1.88,-1.88,100.00,1032388,28,20060,-43
2021-04-04 03:17:00,-1.88,-1.88,-1.88,100.00,1040428,28,20347,-42
2021-04-04 03:17:31,-1.88,-1.88,-1.88,100.00,1040243,28,19909,-44
2021-04-04 03:18:01,-1.88,-1.88,-1.88,100.00,1040304,28,20288,-45
2021-04-04 03:18:32,-1.86,-1.86,-1.86,100.00,1044443,28,20042,-46
2021-04-04 03:19:02,-1.86,-1.86,-1.86,100.00,1028212,28,19914,-44
2021-04-04 03:19:33,-1.87,-1.87,-1.87,100.00,1036088,28,19913,-46
2021-04-04 03:20:05,-1.87,-1.87,-1.87,100.00,1040382,28,19963,-45
2021-04-04 03:20:35,-1.87,-1.87,-1.87,100.00,1036207,28,20056,-45
2021-04-04 03:21:06,-1.87,-1.87,-1.87,100.00,1032217,28,19980,-45
2021-04-04 03:21:36,-1.88,-1.88,-1.88,100.00,1036183,28,19996,-43
2021-04-04 03:22:07,-1.88,-1.88,-1.88,100.00,1032237,28,19945,-47
2021-04-04 03:22:39,-1.90,-1.90,-1.90,100.00,1044332,28,19939,-45
2021-04-04 03:23:09,-1.91,-1.91,-1.91,100.00,1040378,28,19979,-46
2021-04-04 03:23:40,-1.92,-1.92,-1.92,100.00,1031837,28,19977,-45
2021-04-04 03:24:11,-1.94,-1.94,-1.94,100.00,1048607,28,19917,-45
2021-04-04 03:24:41,-1.95,-1.95,-1.95,100.00,1044346,28,19913,-45
2021-04-04 03:25:12,-1.95,-1.95,-1.95,100.00,1032291,28,19914,-45
2021-04-04 03:25:44,-1.95,-1.95,-1.95,100.00,1032106,28,19941,-45
2021-04-04 03:26:14,-1.95,-1.95,-1.95,100.00,1036400,28,19913,-45
2021-04-04 03:26:45,-1.95,-1.95,-1.95,100.00,1032317,28,20292,-44
2021-04-04 03:27:16,-1.96,-1.96,-1.96,100.00,1036194,28,19920,-44
2021-04-04 03:27:48,-1.98,-1.98,-1.98,100.00,1040146,28,20383,-45
2021-04-04 03:28:18,-1.96,-1.96,-1.96,100.00,1044430,28,19912,-45
2021-04-04 03:28:49,-1.97,-1.97,-1.97,100.00,1044411,28,20444,-43
2021-04-04 03:29:20,-1.98,-1.98,-1.98,100.00,1036327,28,19917,-42
2021-04-04 03:29:50,-1.98,-1.98,-1.98,100.00,1036130,28,19999,-44
2021-04-04 03:30:31,-1.98,-1.98,-1.98,100.00,1048693,28,20002,-44
2021-04-04 03:31:01,-1.97,-1.97,-1.97,100.00,1044578,28,19912,-45
2021-04-04 03:31:32,-1.98,-1.98,-1.98,100.00,1033640,28,19941,-44
2021-04-04 03:32:03,-1.98,-1.98,-1.98,100.00,1042767,28,19958,-44
2021-04-04 03:32:34,-1.99,-1.99,-1.99,100.00,1040262,28,19913,-47
2021-04-04 03:33:06,-2.01,-2.01,-2.01,100.00,1032148,28,20001,-46
2021-04-04 03:33:36,-2.02,-2.02,-2.02,100.00,1031944,28,19914,-43
2021-04-04 03:34:06,-2.04,-2.04,-2.04,100.00,1040210,28,20004,-45
2021-04-04 03:34:37,-2.05,-2.05,-2.05,100.00,1032251,28,20001,-44
2021-04-04 03:35:08,-2.05,-2.05,-2.05,100.00,1036257,28,19913,-46
2021-04-04 03:35:39,-2.08,-2.08,-2.08,100.00,1036111,28,20016,-45
2021-04-04 03:36:18,-2.06,-2.06,-2.06,100.00,1040263,28,19959,-46
2021-04-04 03:36:49,-2.06,-2.06,-2.06,100.00,1036129,28,19913,-44
2021-04-04 03:37:20,-2.06,-2.06,-2.06,100.00,1044410,28,20297,-42
2021-04-04 03:37:50,-2.08,-2.08,-2.08,100.00,1036131,28,20304,-45
2021-04-04 03:38:22,-2.08,-2.08,-2.08,100.00,1032074,28,19987,-45
2021-04-04 03:38:53,-2.09,-2.09,-2.09,100.00,1044388,28,19905,-45
2021-04-04 03:39:25,-2.08,-2.08,-2.08,100.00,1040233,28,19909,-45
2021-04-04 03:39:56,-2.08,-2.08,-2.08,100.00,1028080,28,19906,-46
2021-04-04 03:40:26,-2.06,-2.06,-2.06,100.00,1028012,28,19910,-44
2021-04-04 03:40:57,-2.08,-2.08,-2.08,100.00,1028210,28,19914,-44
2021-04-04 03:41:28,-2.09,-2.09,-2.09,100.00,1032086,28,20297,-44
2021-04-04 03:41:59,-2.10,-2.10,-2.10,100.00,1036200,28,19910,-45
2021-04-04 03:42:30,-2.09,-2.09,-2.09,100.00,1044040,28,19916,-40
2021-04-04 03:43:02,-2.11,-2.11,-2.11,100.00,1036259,28,19905,-46
2021-04-04 03:43:33,-2.12,-2.12,-2.12,100.00,1035946,28,19909,-44
2021-04-04 03:44:04,-2.11,-2.11,-2.11,100.00,1032125,28,20368,-44
2021-04-04 03:44:35,-2.12,-2.12,-2.12,100.00,1035987,28,19914,-44
2021-04-04 03:45:06,-2.13,-2.13,-2.13,100.00,1040274,28,20047,-45
2021-04-04 03:45:36,-2.13,-2.13,-2.13,100.00,1028084,28,19914,-45
2021-04-04 03:46:09,-2.15,-2.15,-2.15,100.00,1040398,28,19913,-44
2021-04-04 03:46:39,-2.15,-2.15,-2.15,100.00,1040077,28,19913,-44
2021-04-04 03:47:11,-2.15,-2.15,-2.15,100.00,1032158,28,19948,-45
2021-04-04 03:47:41,-2.16,-2.16,-2.16,100.00,1027999,28,19917,-45
2021-04-04 03:48:12,-2.16,-2.16,-2.16,100.00,1036301,28,19909,-43
2021-04-04 03:48:45,-2.17,-2.17,-2.17,100.00,1031963,28,19968,-45
2021-04-04 03:49:15,-2.18,-2.18,-2.18,100.00,1036158,28,19910,-45
2021-04-04 03:49:46,-2.17,-2.17,-2.17,100.00,1032110,28,19909,-45
2021-04-04 03:50:17,-2.18,-2.18,-2.18,100.00,1040399,28,19935,-46
2021-04-04 03:50:48,-2.19,-2.19,-2.19,100.00,1040098,28,19916,-43
2021-04-04 03:51:18,-2.18,-2.18,-2.18,100.00,1036065,28,19917,-44
2021-04-04 03:51:52,-2.20,-2.20,-2.20,100.00,1032059,28,19986,-44
2021-04-04 03:52:22,-2.20,-2.20,-2.20,100.00,1036193,28,19988,-46
2021-04-04 03:52:53,-2.22,-2.22,-2.22,100.00,1044102,28,20367,-45
2021-04-04 03:53:26,-2.21,-2.21,-2.21,100.00,1032207,28,19917,-45
2021-04-04 03:53:58,-2.21,-2.21,-2.21,100.00,1027953,28,20218,-46
2021-04-04 03:54:29,-2.22,-2.22,-2.22,100.00,1040363,28,19932,-39
2021-04-04 03:55:00,-2.22,-2.22,-2.22,100.00,1040190,28,19961,-45
2021-04-04 03:55:31,-2.24,-2.24,-2.24,100.00,1036083,28,19996,-45
2021-04-04 03:56:03,-2.24,-2.24,-2.24,100.00,1036139,28,19909,-45
2021-04-04 03:56:34,-2.25,-2.25,-2.25,100.00,1040193,28,20398,-45
2021-04-04 03:57:05,-2.27,-2.27,-2.27,100.00,1040152,28,19921,-44
2021-04-04 03:57:36,-2.28,-2.28,-2.28,100.00,1035781,28,20290,-45
2021-04-04 03:58:07,-2.29,-2.29,-2.29,100.00,1032611,28,19914,-44
2021-04-04 03:58:38,-2.29,-2.29,-2.29,100.00,1036184,28,19925,-45
2021-04-04 03:59:10,-2.30,-2.30,-2.30,100.00,1032415,28,19944,-45
2021-04-04 03:59:41,-2.31,-2.31,-2.31,100.00,1032577,28,19914,-45
2021-04-04 04:00:11,-2.31,-2.31,-2.31,100.00,1040162,28,19941,-45
2021-04-04 04:00:42,-2.31,-2.31,-2.31,100.00,1040343,28,19913,-44
2021-04-04 04:01:12,-2.30,-2.30,-2.30,100.00,1032029,28,19962,-43
2021-04-04 04:01:44,-2.32,-2.32,-2.32,100.00,1036097,28,20322,-46
2021-04-04 04:02:14,-2.34,-2.34,-2.34,100.00,1044188,28,19916,-46
2021-04-04 04:02:45,-2.32,-2.32,-2.32,100.00,1032141,28,20415,-47
2021-04-04 04:03:15,-2.35,-2.35,-2.35,100.00,1028160,28,20061,-44
2021-04-04 04:03:46,-2.35,-2.35,-2.35,100.00,1035908,28,20020,-45
2021-04-04 04:04:16,-2.35,-2.35,-2.35,100.00,1032004,28,19916,-44
2021-04-04 04:04:47,-2.35,-2.35,-2.35,100.00,1024082,29,19922,-47
2021-04-04 04:05:18,-2.34,-2.34,-2.34,100.00,1020024,29,19915,-45
2021-04-04 04:05:48,-2.37,-2.37,-2.37,100.00,1032077,28,20379,-45
2021-04-04 04:06:19,-2.35,-2.35,-2.35,100.00,1040283,28,19920,-43
2021-04-04 04:06:49,-2.38,-2.38,-2.38,100.00,1040211,28,19916,-46
2021-04-04 04:07:20,-2.38,-2.38,-2.38,100.00,1027984,28,19921,-45
2021-04-04 04:07:51,-2.37,-2.37,-2.37,100.00,1044289,28,19972,-46
2021-04-04 04:08:22,-2.38,-2.38,-2.38,100.00,1044402,28,19916,-44
2021-04-04 04:08:52,-2.39,-2.39,-2.39,100.00,1036117,28,19940,-44
2021-04-04 04:09:23,-2.38,-2.38,-2.38,100.00,1031904,28,20280,-47
2021-04-04 04:09:54,-2.40,-2.40,-2.40,100.00,1032077,28,20294,-46
2021-04-04 04:10:24,-2.42,-2.42,-2.42,100.00,1024041,29,19950,-44
2021-04-04 04:10:55,-2.42,-2.42,-2.42,100.00,1032057,28,20020,-45
2021-04-04 04:11:25,-2.43,-2.43,-2.43,100.00,1036064,28,20294,-45
2021-04-04 04:11:56,-2.44,-2.44,-2.44,100.00,1044296,28,19975,-45
2021-04-04 04:12:28,-2.44,-2.44,-2.44,100.00,1023967,28,19995,-45
2021-04-04 04:12:59,-2.43,-2.43,-2.43,100.00,1036046,28,19914,-46
2021-04-04 04:13:29,-2.42,-2.42,-2.42,100.00,1039960,28,19917,-43
2021-04-04 04:14:00,-2.40,-2.40,-2.40,100.00,1031972,28,20340,-45
2021-04-04 04:14:31,-2.40,-2.40,-2.40,100.00,1036086,28,19917,-45
2021-04-04 04:15:02,-2.39,-2.39,-2.39,100.00,1040147,28,20278,-45
2021-04-04 04:15:33,-2.38,-2.38,-2.38,100.00,1036037,28,19972,-44
2021-04-04 04:16:03,-2.39,-2.39,-2.39,100.00,1036154,28,19975,-44
2021-04-04 04:16:36,-2.37,-2.37,-2.37,100.00,1036032,28,19913,-45
2021-04-04 04:17:06,-2.38,-2.38,-2.38,100.00,1032010,28,20457,-44
2021-04-04 04:17:37,-2.38,-2.38,-2.38,100.00,1036064,28,19947,-45
2021-04-04 04:18:08,-2.38,-2.38,-2.38,100.00,1044186,28,19917,-45
2021-04-04 04:18:41,-2.40,-2.40,-2.40,100.00,1028028,28,20012,-45
2021-04-04 04:19:12,-2.39,-2.39,-2.39,100.00,1036132,28,19914,-46
2021-04-04 04:19:42,-2.37,-2.37,-2.37,100.00,1031911,28,19954,-45
2021-04-04 04:20:13,-2.38,-2.38,-2.38,100.00,1031992,28,19924,-45
2021-04-04 04:20:44,-2.39,-2.39,-2.39,100.00,1032032,28,19910,-41
2021-04-04 04:21:15,-2.39,-2.39,-2.39,100.00,1036494,28,20311,-44
2021-04-04 04:21:46,-2.40,-2.40,-2.40,100.00,1044242,28,19912,-45
2021-04-04 04:22:16,-2.40,-2.40,-2.40,100.00,1036003,28,19914,-45
2021-04-04 04:22:47,-2.39,-2.39,-2.39,100.00,1039983,28,19938,-42
2021-04-04 04:23:17,-2.38,-2.38,-2.38,100.00,1040075,28,19917,-44
2021-04-04 04:23:48,-2.39,-2.39,-2.39,100.00,1035855,28,19914,-45
2021-04-04 04:24:18,-2.39,-2.39,-2.39,100.00,1035980,28,19996,-46
2021-04-04 04:24:49,-2.38,-2.38,-2.38,100.00,1039926,28,19917,-43
2021-04-04 04:25:20,-2.34,-2.34,-2.34,100.00,1040149,28,19940,-47
2021-04-04 04:25:51,-2.32,-2.32,-2.32,100.00,1023947,28,19914,-45
2021-04-04 04:26:21,-2.31,-2.31,-2.31,100.00,1023896,29,19969,-45
2021-04-04 04:26:52,-2.30,-2.30,-2.30,100.00,1040081,28,19940,-46
2021-04-04 04:27:22,-2.27,-2.27,-2.27,100.00,1040124,28,19963,-45
2021-04-04 04:27:54,-2.25,-2.25,-2.25,100.00,1036015,28,19914,-45
2021-04-04 04:28:24,-2.27,-2.27,-2.27,100.00,1035958,28,19917,-46
2021-04-04 04:28:55,-2.27,-2.27,-2.27,100.00,1044197,28,20295,-45
2021-04-04 04:29:25,-2.27,-2.27,-2.27,100.00,1040186,28,19981,-45
2021-04-04 04:29:56,-2.28,-2.28,-2.28,100.00,1031962,28,19920,-46
2021-04-04 04:30:26,-2.31,-2.31,-2.31,100.00,1044151,28,19970,-46
2021-04-04 04:30:57,-2.34,-2.34,-2.34,100.00,1048338,28,19935,-44
2021-04-04 04:31:30,-2.37,-2.37,-2.37,100.00,1032028,28,19997,-45
2021-04-04 04:32:00,-2.39,-2.39,-2.39,100.00,1023975,29,19942,-44
2021-04-04 04:32:32,-2.37,-2.37,-2.37,100.00,1039953,28,19919,-43
2021-04-04 04:33:05,-2.38,-2.38,-2.38,100.00,1040088,28,19916,-45
2021-04-04 04:33:36,-2.38,-2.38,-2.38,100.00,1027804,28,20300,-42
2021-04-04 04:34:07,-2.38,-2.38,-2.38,100.00,1035927,28,19988,-46
2021-04-04 04:34:38,-2.37,-2.37,-2.37,100.00,1035977,28,19913,-44
2021-04-04 04:35:09,-2.35,-2.35,-2.35,100.00,1027928,28,19910,-46
2021-04-04 04:35:40,-2.38,-2.38,-2.38,100.00,1031942,28,19996,-44
2021-04-04 04:36:10,-2.37,-2.37,-2.37,100.00,1031948,28,19914,-45
2021-04-04 04:36:41,-2.41,-2.41,-2.41,100.00,1031887,28,19918,-44
2021-04-04 04:37:11,-2.43,-2.43,-2.43,100.00,1027933,28,20439,-44
2021-04-04 04:37:42,-2.42,-2.42,-2.42,100.00,1031963,28,20332,-45
2021-04-04 04:38:12,-2.44,-2.44,-2.44,100.00,1036132,28,19902,-45
2021-04-04 04:38:43,-2.45,-2.45,-2.45,100.00,1031943,28,19906,-44
2021-04-04 04:39:14,-2.47,-2.47,-2.47,100.00,1035970,28,19952,-44
2021-04-04 04:39:45,-2.52,-2.52,-2.52,100.00,1036181,28,19972,-44
2021-04-04 04:40:16,-2.52,-2.52,-2.52,100.00,1035982,28,19931,-45
2021-04-04 04:40:46,-2.52,-2.52,-2.52,100.00,1040008,28,20326,-45
2021-04-04 04:41:17,-2.51,-2.51,-2.51,100.00,1044157,28,19905,-46
2021-04-04 04:41:48,-2.51,-2.51,-2.51,100.00,1032034,28,19906,-46
2021-04-04 04:42:19,-2.51,-2.51,-2.51,100.00,1031862,28,20405,-46
2021-04-04 04:42:50,-2.54,-2.54,-2.54,100.00,1040064,28,19921,-45
2021-04-04 04:43:20,-2.54,-2.54,-2.54,100.00,1035915,28,19909,-45
2021-04-04 04:43:53,-2.54,-2.54,-2.54,100.00,1031798,28,20012,-45
2021-04-04 04:44:24,-2.54,-2.54,-2.54,100.00,1036018,28,19909,-44
2021-04-04 04:44:55,-2.55,-2.55,-2.55,100.00,1031878,28,20029,-46
2021-04-04 04:45:28,-2.56,-2.56,-2.56,100.00,1032022,28,19914,-44
2021-04-04 04:45:58,-2.55,-2.55,-2.55,100.00,1036087,28,19945,-44
2021-04-04 04:46:29,-2.57,-2.57,-2.57,100.00,1048384,28,20395,-45
2021-04-04 04:46:59,-2.56,-2.56,-2.56,100.00,1040313,28,20003,-44
2021-04-04 04:47:30,-2.56,-2.56,-2.56,100.00,1035954,28,20276,-46
2021-04-04 04:48:00,-2.55,-2.55,-2.55,100.00,1035980,28,20246,-45
2021-04-04 04:48:31,-2.55,-2.55,-2.55,100.00,1040360,28,19913,-46
2021-04-04 04:49:02,-2.56,-2.56,-2.56,100.00,1044281,28,19920,-45
2021-04-04 04:49:32,-2.55,-2.55,-2.55,100.00,1044079,28,19916,-43
2021-04-04 04:50:03,-2.55,-2.55,-2.55,100.00,1028013,28,19997,-47
2021-04-04 04:50:34,-2.55,-2.55,-2.55,100.00,1031989,28,19914,-45
2021-04-04 04:51:05,-2.55,-2.55,-2.55,100.00,1039930,28,20300,-47
2021-04-04 04:51:36,-2.55,-2.55,-2.55,100.00,1035994,28,19944,-45
2021-04-04 04:52:06,-2.54,-2.54,-2.54,100.00,1040068,28,19913,-45
2021-04-04 04:52:37,-2.55,-2.55,-2.55,100.00,1023991,29,19946,-46
2021-04-04 04:53:08,-2.55,-2.55,-2.55,100.00,1035879,28,20028,-45
2021-04-04 04:53:39,-2.55,-2.55,-2.55,100.00,1039884,28,19913,-43
2021-04-04 04:54:09,-2.56,-2.56,-2.56,100.00,1024018,28,20424,-45
2021-04-04 04:54:41,-2.55,-2.55,-2.55,100.00,1031962,28,19928,-44
2021-04-04 04:55:12,-2.53,-2.53,-2.53,100.00,1027889,28,19914,-47
2021-04-04 04:55:42,-2.46,-2.46,-2.46,100.00,1031918,28,19937,-46
2021-04-04 04:56:13,-2.47,-2.47,-2.47,100.00,1040145,28,19913,-45
2021-04-04 04:56:44,-2.46,-2.46,-2.46,100.00,1031922,28,20359,-45
2021-04-04 04:57:14,-2.47,-2.47,-2.47,100.00,1027885,28,19921,-45
2021-04-04 04:57:45,-2.49,-2.49,-2.49,100.00,1027912,28,19911,-45
2021-04-04 04:58:15,-2.50,-2.50,-2.50,100.00,1037119,28,19920,-46
2021-04-04 04:58:46,-2.51,-2.51,-2.51,100.00,1038036,28,19949,-45
2021-04-04 04:59:16,-2.50,-2.50,-2.50,100.00,1033790,28,19921,-47
2021-04-04 04:59:47,-2.50,-2.50,-2.50,100.00,1038173,28,20028,-44
2021-04-04 05:00:18,-2.52,-2.52,-2.52,100.00,1041968,28,19916,-45
2021-04-04 05:00:49,-2.51,-2.51,-2.51,100.00,1030153,28,19926,-45
2021-04-04 05:01:22,-2.51,-2.51,-2.51,100.00,1030388,28,20009,-47
2021-04-04 05:01:52,-2.51,-2.51,-2.51,100.00,1032054,28,19914,-44
2021-04-04 05:02:23,-2.52,-2.52,-2.52,100.00,1041069,28,20001,-44
2021-04-04 05:02:53,-2.53,-2.53,-2.53,100.00,1035994,28,20355,-44
2021-04-04 05:03:24,-2.52,-2.52,-2.52,100.00,1031866,28,19910,-44
2021-04-04 05:03:54,-2.50,-2.50,-2.50,100.00,1031718,28,19910,-45
2021-04-04 05:04:25,-2.51,-2.51,-2.51,100.00,1031887,28,19937,-45
2021-04-04 05:04:56,-2.52,-2.52,-2.52,100.00,1032009,28,19921,-45
2021-04-04 05:05:26,-2.53,-2.53,-2.53,100.00,1040010,28,19999,-45
2021-04-04 05:06:06,-2.54,-2.54,-2.54,100.00,1039970,28,19968,-45
2021-04-04 05:06:36,-2.53,-2.53,-2.53,100.00,1040065,28,19932,-44
2021-04-04 05:07:07,-2.52,-2.52,-2.52,100.00,1044220,28,19917,-44
2021-04-04 05:07:38,-2.53,-2.53,-2.53,100.00,1035822,28,19913,-47
2021-04-04 05:08:09,-2.50,-2.50,-2.50,100.00,1040050,28,19913,-45
2021-04-04 05:08:41,-2.48,-2.48,-2.48,100.00,1035940,28,20238,-43
2021-04-04 05:09:11,-2.48,-2.48,-2.48,100.00,1035555,28,19916,-44
2021-04-04 05:09:42,-2.50,-2.50,-2.50,100.00,1035936,28,20296,-45
2021-04-04 05:10:13,-2.47,-2.47,-2.47,100.00,1044125,28,20372,-44
2021-04-04 05:10:44,-2.47,-2.47,-2.47,100.00,1044477,28,19927,-47
2021-04-04 05:11:16,-2.47,-2.47,-2.47,100.00,1040076,28,19913,-43
2021-04-04 05:11:47,-2.45,-2.45,-2.45,100.00,1039621,28,20090,-46
2021-04-04 05:12:18,-2.46,-2.46,-2.46,100.00,1035944,28,19914,-45
2021-04-04 05:12:51,-2.46,-2.46,-2.46,100.00,1040037,28,19920,-46
2021-04-04 05:13:21,-2.44,-2.44,-2.44,100.00,1031871,28,19914,-45
2021-04-04 05:13:52,-2.42,-2.42,-2.42,100.00,1035889,28,19923,-48
2021-04-04 05:14:22,-2.42,-2.42,-2.42,100.00,1040389,28,20286,-46
2021-04-04 05:14:54,-2.42,-2.42,-2.42,100.00,1032752,28,19996,-45
2021-04-04 05:15:25,-2.41,-2.41,-2.41,100.00,1032681,28,19910,-45
2021-04-04 05:15:56,-2.40,-2.40,-2.40,100.00,1040932,28,19944,-46
2021-04-04 05:16:28,-2.40,-2.40,-2.40,100.00,1032635,28,19964,-45
2021-04-04 05:16:59,-2.39,-2.39,-2.39,100.00,1036789,28,19920,-46
2021-04-04 05:17:31,-2.38,-2.38,-2.38,100.00,1045262,28,19987,-46
2021-04-04 05:18:02,-2.38,-2.38,-2.38,100.00,1041379,28,19923,-44
2021-04-04 05:18:32,-2.37,-2.37,-2.37,100.00,1044529,28,19913,-45
2021-04-04 05:19:04,-2.36,-2.36,-2.36,100.00,1036858,28,19937,-42
2021-04-04 05:19:34,-2.35,-2.35,-2.35,100.00,1040806,28,20386,-43
2021-04-04 05:20:06,-2.34,-2.34,-2.34,100.00,1040777,28,19963,-45
2021-04-04 05:20:37,-2.34,-2.34,-2.34,100.00,1036640,28,20386,-46
2021-04-04 05:21:07,-2.32,-2.32,-2.32,100.00,1049007,28,19993,-45
2021-04-04 05:21:39,-2.32,-2.32,-2.32,100.00,1040838,28,19943,-45
2021-04-04 05:22:09,-2.30,-2.30,-2.30,100.00,1032968,28,20352,-47
2021-04-04 05:22:40,-2.30,-2.30,-2.30,100.00,1036447,28,19913,-45
2021-04-04 05:23:10,-2.31,-2.31,-2.31,100.00,1036757,28,20355,-39
2021-04-04 05:23:41,-2.30,-2.30,-2.30,100.00,1028521,28,19914,-45
2021-04-04 05:24:12,-2.26,-2.26,-2.26,100.00,1028592,28,19941,-39
2021-04-04 05:24:43,-2.21,-2.21,-2.21,100.00,1036617,28,19910,-45
2021-04-04 05:25:13,-2.20,-2.20,-2.20,100.00,1032715,28,20289,-44
2021-04-04 05:25:44,-2.20,-2.20,-2.20,100.00,1036819,28,19914,-45
2021-04-04 05:26:15,-2.20,-2.20,-2.20,100.00,1028849,28,20316,-46
2021-04-04 05:26:46,-2.17,-2.17,-2.17,100.00,1040850,28,20377,-44
2021-04-04 05:27:18,-2.13,-2.13,-2.13,100.00,1044749,28,19913,-45
2021-04-04 05:27:49,-2.13,-2.13,-2.13,100.00,1044842,28,19935,-45
2021-04-04 05:28:20,-2.11,-2.11,-2.11,100.00,1040797,28,19913,-44
2021-04-04 05:28:50,-2.11,-2.11,-2.11,100.00,1032056,28,19910,-44
2021-04-04 05:29:21,-2.11,-2.11,-2.11,100.00,1036667,28,19910,-47
2021-04-04 05:29:51,-2.06,-2.06,-2.06,100.00,1040813,28,19913,-43
2021-04-04 05:30:23,-2.06,-2.06,-2.06,100.00,1032624,28,19914,-45
2021-04-04 05:30:53,-2.03,-2.03,-2.03,100.00,1028543,28,20065,-45
2021-04-04 05:31:23,-2.01,-2.01,-2.01,100.00,1036727,28,20349,-46
2021-04-04 05:31:55,-2.00,-2.00,-2.00,100.00,1032707,28,20106,-44
2021-04-04 05:32:25,-1.95,-1.95,-1.95,100.00,1032520,28,19921,-46
2021-04-04 05:32:56,-1.95,-1.95,-1.95,100.00,1028431,28,19921,-45
2021-04-04 05:33:26,-1.94,-1.94,-1.94,100.00,1032512,28,20012,-45
2021-04-04 05:33:57,-1.93,-1.93,-1.93,100.00,1040618,28,19913,-46
2021-04-04 05:34:28,-1.90,-1.90,-1.90,100.00,1036644,28,19964,-46
2021-04-04 05:34:58,-1.87,-1.87,-1.87,100.00,1032576,28,20353,-44
2021-04-04 05:35:29,-1.87,-1.87,-1.87,100.00,1040688,28,19921,-46
2021-04-04 05:36:01,-1.87,-1.87,-1.87,100.00,1040793,28,20007,-42
2021-04-04 05:36:32,-1.86,-1.86,-1.86,100.00,1040869,28,20003,-45
2021-04-04 05:37:03,-1.86,-1.86,-1.86,100.00,1032611,28,19910,-42
2021-04-04 05:37:33,-1.85,-1.85,-1.85,100.00,1032579,28,19914,-45
2021-04-04 05:38:04,-1.84,-1.84,-1.84,100.00,1032694,28,19914,-45
2021-04-04 05:38:34,-1.82,-1.82,-1.82,100.00,1024530,28,20352,-44
2021-04-04 05:39:05,-1.80,-1.80,-1.80,100.00,1036622,28,20311,-44
2021-04-04 05:39:36,-1.74,-1.74,-1.74,100.00,1036528,28,20314,-45
2021-04-04 05:40:07,-1.74,-1.74,-1.74,100.00,1036678,28,19957,-45
2021-04-04 05:40:38,-1.73,-1.73,-1.73,100.00,1036577,28,19914,-44
2021-04-04 05:41:08,-1.72,-1.72,-1.72,100.00,1040623,28,19913,-44
2021-04-04 05:41:40,-1.71,-1.71,-1.71,100.00,1032576,28,19921,-44
2021-04-04 05:42:11,-1.70,-1.70,-1.70,100.00,1040831,28,19910,-45
2021-04-04 05:42:44,-1.68,-1.68,-1.68,100.00,1040456,28,19924,-45
2021-04-04 05:43:15,-1.67,-1.67,-1.67,100.00,1036535,28,19947,-43
2021-04-04 05:43:45,-1.67,-1.67,-1.67,100.00,1024405,29,19907,-45
2021-04-04 05:44:17,-1.64,-1.64,-1.64,100.00,1028578,28,19907,-43
2021-04-04 05:44:51,-1.60,-1.60,-1.60,100.00,1029125,28,19906,-46
2021-04-04 05:45:31,-1.58,-1.58,-1.58,100.00,1038207,28,20326,-41
2021-04-04 05:46:03,-1.56,-1.56,-1.56,100.00,1036678,28,19917,-44
2021-04-04 05:46:36,-1.55,-1.55,-1.55,100.00,1044824,28,19905,-45
2021-04-04 05:47:11,-1.55,-1.55,-1.55,100.00,1040686,28,20434,-45
2021-04-04 05:47:44,-1.52,-1.52,-1.52,100.00,1041896,28,19901,-45
2021-04-04 05:48:25,-1.51,-1.51,-1.51,100.00,1039349,28,20449,-44
2021-04-04 05:48:58,-1.50,-1.50,-1.50,100.00,1039250,28,19916,-46
2021-04-04 05:49:34,-1.49,-1.49,-1.49,100.00,1036575,28,20282,-44
2021-04-04 05:50:06,-1.48,-1.48,-1.48,100.00,1043595,28,19901,-44
2021-04-04 05:50:41,-1.46,-1.46,-1.46,100.00,1036502,28,20371,-41
2021-04-04 05:51:21,-1.47,-1.47,-1.47,100.00,1036722,28,19955,-45
2021-04-04 05:51:53,-1.44,-1.44,-1.44,100.00,1034416,28,20267,-44
2021-04-04 05:52:33,-1.40,-1.40,-1.40,100.00,1036552,28,20367,-44
2021-04-04 05:53:15,-1.39,-1.39,-1.39,100.00,1036645,28,20007,-44
2021-04-04 05:53:47,-1.37,-1.37,-1.37,100.00,1036326,28,19924,-46
2021-04-04 05:54:28,-1.36,-1.36,-1.36,100.00,1036591,28,19937,-45
2021-04-04 05:55:06,-1.32,-1.32,-1.32,100.00,1044849,28,20379,-45
2021-04-04 05:55:37,-1.31,-1.31,-1.31,100.00,1043382,28,19905,-45
2021-04-04 05:56:13,-1.30,-1.30,-1.30,100.00,1038101,28,19906,-46
2021-04-04 05:56:52,-1.27,-1.27,-1.27,100.00,1032454,28,19906,-44
2021-04-04 05:57:24,-1.27,-1.27,-1.27,100.00,1036629,28,19912,-45
2021-04-04 05:57:55,-1.22,-1.22,-1.22,100.00,1032300,28,20315,-44
2021-04-04 05:58:36,-1.22,-1.22,-1.22,100.00,1032612,28,19906,-47
2021-04-04 05:59:08,-1.18,-1.18,-1.18,100.00,1026277,28,20001,-46
2021-04-04 05:59:39,-1.19,-1.19,-1.19,100.00,1040597,28,19905,-45
2021-04-04 06:00:10,-1.19,-1.19,-1.19,100.00,1040592,28,19912,-41
2021-04-04 06:00:42,-1.19,-1.19,-1.19,100.00,1032518,28,19905,-45
2021-04-04 06:01:22,-1.16,-1.16,-1.16,100.00,1029071,28,19956,-46
2021-04-04 06:01:54,-1.12,-1.12,-1.12,100.00,1038118,28,19905,-43
2021-04-04 06:02:25,-1.12,-1.12,-1.12,100.00,1034332,28,19906,-42
2021-04-04 06:03:05,-1.12,-1.12,-1.12,100.00,1032424,28,20348,-46
2021-04-04 06:03:45,-1.08,-1.08,-1.08,100.00,1030647,28,19906,-44
2021-04-04 06:04:25,-1.07,-1.07,-1.07,100.00,1037952,28,19905,-44
2021-04-04 06:04:57,-1.05,-1.05,-1.05,100.00,1040464,28,20287,-45
2021-04-04 06:05:34,-1.03,-1.03,-1.03,100.00,1035448,28,19913,-45
2021-04-04 06:06:12,-1.00,-1.00,-1.00,100.00,1036511,28,19912,-46
2021-04-04 06:06:52,-0.99,-0.99,-0.99,100.00,1040647,28,20011,-44
2021-04-04 06:07:32,-0.97,-0.97,-0.97,100.00,1040589,28,19984,-46
2021-04-04 06:08:12,-0.95,-0.95,-0.95,100.00,1040940,28,19906,-43
2021-04-04 06:08:52,-0.94,-0.94,-0.94,100.00,1032632,28,20327,-47
2021-04-04 06:09:22,-0.92,-0.92,-0.92,100.00,1036517,28,19983,-46
2021-04-04 06:09:56,-0.92,-0.92,-0.92,100.00,1039215,28,20259,-45
2021-04-04 06:10:36,-0.88,-0.88,-0.88,100.00,1042365,28,19906,-46
2021-04-04 06:11:08,-0.84,-0.84,-0.84,100.00,1040726,28,19905,-44
2021-04-04 06:11:39,-0.85,-0.85,-0.85,100.00,1040669,28,19905,-44
2021-04-04 06:12:15,-0.81,-0.81,-0.81,100.00,1036573,28,20367,-47
2021-04-04 06:12:52,-0.78,-0.78,-0.78,100.00,1040565,28,19905,-45
2021-04-04 06:13:32,-0.77,-0.77,-0.77,100.00,1038291,28,19905,-45
2021-04-04 06:14:14,-0.73,-0.73,-0.73,100.00,1040594,28,19905,-45
2021-04-04 06:14:54,-0.68,-0.68,-0.68,100.00,1032660,28,19910,-45
2021-04-04 06:15:26,-0.68,-0.68,-0.68,100.00,1044714,28,19901,-44
2021-04-04 06:16:07,-0.64,-0.64,-0.64,100.00,1043766,28,19959,-47
2021-04-04 06:16:38,-0.61,-0.61,-0.61,100.00,1044667,28,20323,-46
2021-04-04 06:17:13,-0.60,-0.60,-0.60,100.00,1040658,28,19905,-45
2021-04-04 06:17:43,-0.57,-0.57,-0.57,100.00,1040612,28,19908,-46
2021-04-04 06:18:24,-0.57,-0.57,-0.57,100.00,1040691,28,20449,-45
2021-04-04 06:18:56,-0.52,-0.52,-0.52,100.00,1038530,28,20417,-45
2021-04-04 06:19:27,-0.51,-0.51,-0.51,100.00,1040561,28,19909,-45
2021-04-04 06:20:06,-0.49,-0.49,-0.49,100.00,1040794,28,19937,-44
2021-04-04 06:20:45,-0.48,-0.48,-0.48,100.00,1042062,28,19967,-45
2021-04-04 06:21:20,-0.45,-0.45,-0.45,100.00,1040688,28,19963,-44
2021-04-04 06:22:00,-0.42,-0.42,-0.42,100.00,1040713,28,19913,-45
2021-04-04 06:22:40,-0.40,-0.40,-0.40,100.00,1040712,28,19913,-44
2021-04-04 06:23:13,-0.37,-0.37,-0.37,100.00,1047986,28,19958,-44
2021-04-04 06:23:53,-0.34,-0.34,-0.34,100.00,1040425,28,20425,-42
2021-04-04 06:24:34,-0.32,-0.32,-0.32,100.00,1040568,28,19917,-46
2021-04-04 06:25:10,-0.30,-0.30,-0.30,100.00,1028224,28,19925,-45
2021-04-04 06:25:40,-0.27,-0.27,-0.27,100.00,1031858,28,19920,-45
2021-04-04 06:26:21,-0.25,-0.25,-0.25,100.00,1031833,28,20300,-44
2021-04-04 06:27:01,-0.21,-0.21,-0.21,100.00,1040495,28,19913,-45
2021-04-04 06:27:36,-0.14,-0.14,-0.14,100.00,1039193,28,19920,-47
2021-04-04 06:28:08,-0.14,-0.14,-0.14,100.00,1036478,28,19921,-45
2021-04-04 06:28:48,-0.14,-0.14,-0.14,100.00,1034383,28,19964,-43
2021-04-04 06:29:22,-0.14,-0.14,-0.14,100.00,1034602,28,19920,-45
2021-04-04 06:29:58,-0.11,-0.11,-0.11,100.00,1036531,28,19917,-42
2021-04-04 06:30:42,-0.10,-0.10,-0.10,100.00,1044820,28,19913,-44
2021-04-04 06:31:16,-0.08,-0.08,-0.08,100.00,1040485,28,20335,-44
2021-04-04 06:31:54,-0.04,-0.04,-0.04,100.00,1036452,28,19913,-44
2021-04-04 06:32:34,-0.02,-0.02,-0.02,100.00,1032384,28,19914,-46
2021-04-04 06:33:14,0.01,0.01,0.01,100.00,1035153,28,20318,-45
2021-04-04 06:33:46,0.05,0.05,0.05,100.00,1032207,28,19910,-43
2021-04-04 06:34:17,0.05,0.05,0.05,98.91,1039376,28,19936,-45
2021-04-04 06:34:56,0.08,0.08,0.08,99.79,1038889,28,20000,-44
2021-04-04 06:35:31,0.12,0.12,0.12,99.43,1039346,28,19920,-45
2021-04-04 06:36:11,0.13,0.13,0.13,100.00,1038768,28,20497,-43
2021-04-04 06:36:43,0.18,0.18,0.18,100.00,1039583,28,19913,-42
2021-04-04 06:37:18,0.18,0.18,0.18,98.79,1036541,28,20413,-44
2021-04-04 06:37:58,0.21,0.21,0.21,99.58,1034666,28,20020,-45
2021-04-04 06:38:39,0.24,0.24,0.24,98.34,1032437,28,19910,-45
2021-04-04 06:39:19,0.27,0.27,0.27,98.32,1039904,28,19907,-45
2021-04-04 06:39:52,0.30,0.30,0.30,98.70,1048707,28,19905,-44
2021-04-04 06:40:33,0.35,0.35,0.35,97.91,1047833,28,19904,-45
2021-04-04 06:41:11,0.34,0.34,0.34,97.81,1037431,28,20367,-44
2021-04-04 06:41:52,0.39,0.39,0.39,97.15,1029538,28,19906,-41
2021-04-04 06:42:29,0.45,0.45,0.45,95.92,1032011,28,19906,-45
2021-04-04 06:43:03,0.50,0.50,0.50,96.29,1039367,28,20449,-46
2021-04-04 06:43:35,0.49,0.49,0.49,96.62,1047269,28,19912,-45
2021-04-04 06:44:11,0.50,0.50,0.50,96.67,1040435,28,19944,-44
2021-04-04 06:44:51,0.53,0.53,0.53,96.93,1036412,28,19920,-44
2021-04-04 06:45:26,0.55,0.55,0.55,95.91,1028345,28,19958,-44
2021-04-04 06:46:06,0.57,0.57,0.57,96.24,1036258,28,19915,-46
2021-04-04 06:46:47,0.60,0.60,0.60,96.31,1032370,28,20005,-44
2021-04-04 06:47:20,0.60,0.60,0.60,96.21,1043979,28,19913,-44
2021-04-04 06:48:00,0.61,0.61,0.61,94.77,1041303,28,19999,-45
2021-04-04 06:48:43,0.66,0.66,0.66,95.49,1046696,28,20393,-43
2021-04-04 06:49:24,0.68,0.68,0.68,95.52,1041290,28,19920,-45
2021-04-04 06:50:04,0.68,0.68,0.68,94.57,1044504,28,19939,-44
2021-04-04 06:50:45,0.72,0.72,0.72,95.30,1044740,28,19917,-44
2021-04-04 06:51:25,0.75,0.75,0.75,94.97,1052891,28,19990,-45
2021-04-04 06:52:00,0.75,0.75,0.75,94.52,1040459,28,19959,-45
2021-04-04 06:52:31,0.77,0.77,0.77,93.60,1040588,28,19949,-46
2021-04-04 06:53:04,0.79,0.79,0.79,93.58,1042540,28,19919,-45
2021-04-04 06:53:41,0.84,0.84,0.84,94.77,1045722,28,20033,-46
2021-04-04 06:54:21,0.87,0.87,0.87,93.47,1040422,28,19916,-46
2021-04-04 06:54:57,0.94,0.94,0.94,93.28,1040500,28,19913,-44
2021-04-04 06:55:38,0.96,0.96,0.96,93.32,1037454,28,19916,-44
2021-04-04 06:56:09,0.98,0.98,0.98,93.24,1043841,28,19913,-46
2021-04-04 06:56:44,1.03,1.03,1.03,92.40,1038739,28,19914,-45
2021-04-04 06:57:24,1.04,1.04,1.04,92.15,1040572,28,20009,-44
2021-04-04 06:57:58,1.06,1.06,1.06,92.48,1034257,28,19975,-46
2021-04-04 06:58:30,1.11,1.11,1.11,90.78,1037291,28,19933,-46
2021-04-04 06:59:04,1.09,1.09,1.09,90.51,1044710,28,20445,-47
2021-04-04 06:59:38,1.13,1.13,1.13,90.25,1041615,28,19913,-44
2021-04-04 07:00:12,1.12,1.12,1.12,90.25,1040467,28,20303,-46
2021-04-04 07:00:45,1.14,1.14,1.14,90.08,1028357,28,19937,-45
2021-04-04 07:01:25,1.18,1.18,1.18,90.41,1036408,28,20379,-46
2021-04-04 07:02:00,1.20,1.20,1.20,90.98,1038475,28,20302,-43
2021-04-04 07:02:40,1.21,1.21,1.21,92.23,1045286,28,19917,-44
2021-04-04 07:03:17,1.24,1.24,1.24,91.11,1045467,28,20386,-46
2021-04-04 07:03:48,1.30,1.30,1.30,90.57,1044358,28,20007,-45
2021-04-04 07:04:28,1.29,1.29,1.29,90.04,1040387,28,19913,-45
2021-04-04 07:05:08,1.32,1.32,1.32,90.33,1032339,28,19910,-45
2021-04-04 07:05:48,1.39,1.39,1.39,89.64,1036365,28,19913,-43
2021-04-04 07:06:26,1.41,1.41,1.41,89.28,1036187,28,20430,-45
2021-04-04 07:07:04,1.43,1.43,1.43,88.94,1040123,28,19963,-43
2021-04-04 07:07:44,1.42,1.42,1.42,87.76,1036424,28,19917,-44
2021-04-04 07:08:15,1.45,1.45,1.45,88.50,1035741,28,19920,-45
2021-04-04 07:08:55,1.49,1.49,1.49,87.53,1037125,28,19948,-47
2021-04-04 07:09:35,1.51,1.51,1.51,86.35,1034935,28,19914,-45
2021-04-04 07:10:15,1.50,1.50,1.50,86.84,1037730,28,19913,-45
2021-04-04 07:10:46,1.54,1.54,1.54,87.65,1038023,28,20442,-46
2021-04-04 07:11:25,1.61,1.61,1.61,88.15,1041944,28,19913,-46
2021-04-04 07:12:05,1.62,1.62,1.62,86.82,1034779,28,19914,-45
2021-04-04 07:12:45,1.67,1.67,1.67,86.49,1042961,28,20009,-47
2021-04-04 07:13:26,1.67,1.67,1.67,86.22,1038677,28,19981,-46
2021-04-04 07:14:06,1.68,1.68,1.68,86.06,1051245,28,19913,-40
2021-04-04 07:14:42,1.71,1.71,1.71,86.54,1043008,28,20355,-45
2021-04-04 07:15:17,1.75,1.75,1.75,87.31,1043857,28,19908,-46
2021-04-04 07:15:51,1.79,1.79,1.79,88.17,1037698,28,19987,-46
2021-04-04 07:16:34,1.86,1.86,1.86,88.27,1042180,28,20390,-45
2021-04-04 07:17:14,1.87,1.87,1.87,89.09,1040232,28,20294,-45
2021-04-04 07:17:49,2.00,2.00,2.00,88.52,1039865,28,19913,-45
2021-04-04 07:18:33,2.03,2.03,2.03,87.57,1036544,28,20438,-46
2021-04-04 07:19:03,2.06,2.06,2.06,87.77,1036152,28,19909,-43
2021-04-04 07:19:44,2.07,2.07,2.07,86.76,1038908,28,19913,-44
2021-04-04 07:20:24,2.05,2.05,2.05,85.91,1043709,28,19948,-45
2021-04-04 07:21:05,2.04,2.04,2.04,84.63,1044383,28,19960,-45
2021-04-04 07:21:48,2.04,2.04,2.04,85.85,1040447,28,20395,-44
2021-04-04 07:22:23,2.05,2.05,2.05,85.32,1044466,28,19913,-45
2021-04-04 07:23:03,2.11,2.11,2.11,84.89,1040295,28,19919,-45
2021-04-04 07:23:43,2.13,2.13,2.13,85.37,1040097,28,19913,-45
2021-04-04 07:24:23,2.20,2.20,2.20,86.31,1032181,28,19914,-45
2021-04-04 07:24:54,2.25,2.25,2.25,83.67,1036233,28,19969,-45
2021-04-04 07:25:34,2.23,2.23,2.23,81.82,1037599,28,20403,-46
2021-04-04 07:26:11,2.23,2.23,2.23,81.57,1043021,28,19939,-44
2021-04-04 07:26:42,2.26,2.26,2.26,81.82,1044436,28,19947,-44
2021-04-04 07:27:15,2.24,2.24,2.24,81.87,1044297,28,19924,-45
2021-04-04 07:27:56,2.27,2.27,2.27,80.67,1044487,28,19919,-44
2021-04-04 07:28:27,2.27,2.27,2.27,81.25,1040612,28,19915,-45
2021-04-04 07:29:00,2.28,2.28,2.28,81.48,1038012,28,20303,-45
2021-04-04 07:29:40,2.33,2.33,2.33,81.49,1040209,28,19932,-46
2021-04-04 07:30:25,2.39,2.39,2.39,81.02,1036284,28,19910,-45
2021-04-04 07:30:56,2.43,2.43,2.43,79.93,1032191,28,20004,-45
2021-04-04 07:31:28,2.45,2.45,2.45,78.97,1031501,28,19910,-45
2021-04-04 07:32:01,2.46,2.46,2.46,78.51,1038574,28,19914,-48
2021-04-04 07:32:33,2.48,2.48,2.48,78.03,1036927,28,19921,-45
2021-04-04 07:33:16,2.53,2.53,2.53,78.20,1040388,28,20298,-42
2021-04-04 07:33:48,2.54,2.54,2.54,78.55,1040041,28,19969,-45
2021-04-04 07:34:23,2.55,2.55,2.55,79.26,1036204,28,19941,-46
2021-04-04 07:34:55,2.60,2.60,2.60,78.81,1036234,28,19913,-45
2021-04-04 07:35:27,2.62,2.62,2.62,79.07,1037429,28,19914,-44
2021-04-04 07:36:01,2.65,2.65,2.65,78.62,1037127,28,19917,-46
2021-04-04 07:36:41,2.79,2.79,2.79,77.11,1036175,28,20360,-46
2021-04-04 07:37:21,2.77,2.77,2.77,77.08,1035850,28,19913,-45
2021-04-04 07:37:52,2.73,2.73,2.73,75.23,1027994,28,19957,-45
2021-04-04 07:38:31,2.73,2.73,2.73,74.80,1036193,28,19905,-45
2021-04-04 07:39:11,2.75,2.75,2.75,74.99,1032171,28,19901,-46
2021-04-04 07:39:51,2.78,2.78,2.78,75.44,1028011,28,19933,-44
2021-04-04 07:40:25,2.81,2.81,2.81,74.82,1036302,28,19906,-45
2021-04-04 07:40:59,2.80,2.80,2.80,74.84,1036200,28,20444,-45
2021-04-04 07:41:32,2.80,2.80,2.80,74.01,1040255,28,19913,-45
2021-04-04 07:42:13,2.79,2.79,2.79,73.84,1036150,28,20045,-46
2021-04-04 07:42:44,2.81,2.81,2.81,73.83,1040180,28,19923,-45
2021-04-04 07:43:18,2.81,2.81,2.81,72.35,1042097,28,19920,-46
2021-04-04 07:43:58,2.86,2.86,2.86,72.73,1046210,28,19913,-46
2021-04-04 07:44:38,2.81,2.81,2.81,73.57,1042442,28,19917,-45
2021-04-04 07:45:19,2.89,2.89,2.89,74.58,1040275,28,20001,-44
2021-04-04 07:45:50,2.98,2.98,2.98,75.41,1040195,28,20378,-46
2021-04-04 07:46:23,2.95,2.95,2.95,74.79,1043269,28,20425,-45
2021-04-04 07:47:02,2.95,2.95,2.95,76.03,1048507,28,19970,-46
2021-04-04 07:47:42,3.00,3.00,3.00,73.97,1040240,28,19913,-45
2021-04-04 07:48:23,3.04,3.04,3.04,73.10,1040325,28,20309,-39
2021-04-04 07:49:05,3.07,3.07,3.07,72.91,1036172,28,20390,-42
2021-04-04 07:49:43,3.09,3.09,3.09,73.07,1036102,28,19949,-46
2021-04-04 07:50:15,3.10,3.10,3.10,73.90,1036153,28,20004,-44
2021-04-04 07:50:47,3.14,3.14,3.14,73.95,1032044,28,20399,-43
2021-04-04 07:51:20,3.16,3.16,3.16,73.90,1036072,28,20291,-45
2021-04-04 07:51:50,3.19,3.19,3.19,73.99,1028197,28,20359,-44
2021-04-04 07:52:21,3.22,3.22,3.22,72.44,1033026,28,19914,-46
2021-04-04 07:53:00,3.26,3.26,3.26,72.22,1041156,28,19913,-46
2021-04-04 07:53:31,3.33,3.33,3.33,72.11,1041374,28,19923,-48
2021-04-04 07:54:04,3.34,3.34,3.34,71.65,1034737,28,19976,-46
2021-04-04 07:54:39,3.39,3.39,3.39,71.30,1024119,28,19953,-44
2021-04-04 07:55:19,3.51,3.51,3.51,70.82,1032064,28,19924,-45
2021-04-04 07:55:51,3.56,3.56,3.56,69.78,1040314,28,20012,-44
2021-04-04 07:56:22,3.55,3.55,3.55,70.28,1044395,28,19935,-45
2021-04-04 07:56:53,3.56,3.56,3.56,70.60,1040293,28,19917,-43
2021-04-04 07:57:27,3.58,3.58,3.58,71.04,1036081,28,19918,-46
2021-04-04 07:58:00,3.59,3.59,3.59,71.38,1040213,28,19921,-47
2021-04-04 07:58:34,3.58,3.58,3.58,71.71,1036160,28,20047,-41
2021-04-04 07:59:14,3.62,3.62,3.62,70.73,1036127,28,20295,-45
2021-04-04 07:59:45,3.61,3.61,3.61,70.64,1033941,28,19957,-44
2021-04-04 08:00:16,3.61,3.61,3.61,71.26,1036064,28,19910,-46
2021-04-04 08:00:48,3.63,3.63,3.63,71.95,1038780,28,20005,-44
2021-04-04 08:01:20,3.62,3.62,3.62,71.12,1036475,28,20421,-45
2021-04-04 08:02:04,3.61,3.61,3.61,70.31,1036085,28,19957,-45
2021-04-04 08:02:38,3.63,3.63,3.63,70.26,1032024,28,20308,-44
2021-04-04 08:03:10,3.66,3.66,3.66,70.25,1032035,28,19914,-45
2021-04-04 08:03:43,3.68,3.68,3.68,70.30,1042630,28,19992,-46
2021-04-04 08:04:17,3.70,3.70,3.70,70.68,1044334,28,19963,-46
2021-04-04 08:04:49,3.77,3.77,3.77,69.74,1045522,28,20294,-46
2021-04-04 08:05:21,3.79,3.79,3.79,68.76,1046383,28,19912,-46
2021-04-04 08:05:52,3.79,3.79,3.79,68.44,1044303,28,20488,-48
2021-04-04 08:06:24,3.81,3.81,3.81,68.10,1040160,28,19963,-46
2021-04-04 08:06:57,3.87,3.87,3.87,67.66,1036115,28,19997,-44
2021-04-04 08:07:28,3.84,3.84,3.84,67.80,1031967,28,19986,-46
2021-04-04 08:07:59,3.82,3.82,3.82,68.18,1028759,28,19914,-45
2021-04-04 08:08:34,3.86,3.86,3.86,68.17,1036090,28,19921,-46
2021-04-04 08:09:14,3.92,3.92,3.92,67.40,1036822,28,19968,-45
2021-04-04 08:09:46,3.91,3.91,3.91,66.96,1046200,28,19909,-45
2021-04-04 08:10:19,3.92,3.92,3.92,66.14,1038163,28,19913,-46
2021-04-04 08:10:59,3.90,3.90,3.90,66.17,1040107,28,19914,-44
2021-04-04 08:11:39,3.91,3.91,3.91,66.80,1032128,28,19925,-45
2021-04-04 08:12:10,4.03,4.03,4.03,68.40,1038144,28,19963,-45
2021-04-04 08:12:49,4.06,4.06,4.06,69.46,1040306,28,20420,-45
2021-04-04 08:13:30,4.12,4.12,4.12,67.35,1042856,28,19991,-46
2021-04-04 08:14:02,4.18,4.18,4.18,67.51,1040056,28,19999,-45
2021-04-04 08:14:35,4.21,4.21,4.21,66.50,1036157,28,19967,-46
2021-04-04 08:15:07,4.22,4.22,4.22,66.41,1032000,28,19914,-44
2021-04-04 08:15:40,4.25,4.25,4.25,65.87,1036056,28,19914,-45
2021-04-04 08:16:13,4.29,4.29,4.29,67.27,1041144,28,19909,-44
2021-04-04 08:16:47,4.35,4.35,4.35,66.38,1040163,28,19959,-45
2021-04-04 08:17:17,4.33,4.33,4.33,66.63,1035955,28,20012,-46
2021-04-04 08:17:48,4.27,4.27,4.27,64.72,1036040,28,19921,-46
2021-04-04 08:18:18,4.32,4.32,4.32,64.48,1036005,28,19913,-46
2021-04-04 08:18:49,4.29,4.29,4.29,63.02,1036074,28,20319,-45
2021-04-04 08:19:19,4.35,4.35,4.35,64.01,1040238,28,19944,-45
2021-04-04 08:19:53,4.35,4.35,4.35,64.74,1036080,28,19913,-44
2021-04-04 08:20:25,4.38,4.38,4.38,64.13,1040077,28,19917,-46
2021-04-04 08:20:56,4.40,4.40,4.40,64.91,1035314,28,20412,-45
2021-04-04 08:21:31,4.37,4.37,4.37,64.33,1036990,28,19960,-46
2021-04-04 08:22:10,4.39,4.39,4.39,65.09,1031985,28,19941,-44
2021-04-04 08:22:41,4.38,4.38,4.38,63.07,1040111,28,19920,-47
2021-04-04 08:23:15,4.37,4.37,4.37,61.94,1037904,28,19981,-45
2021-04-04 08:23:46,4.35,4.35,4.35,62.29,1039926,28,19913,-45
2021-04-04 08:24:17,4.37,4.37,4.37,61.63,1039313,28,19920,-44
2021-04-04 08:24:58,4.40,4.40,4.40,60.11,1032034,28,20040,-45
2021-04-04 08:25:38,4.44,4.44,4.44,61.81,1033749,28,19910,-47
2021-04-04 08:26:11,4.50,4.50,4.50,62.31,1039041,28,19917,-46
2021-04-04 08:26:45,4.57,4.57,4.57,61.96,1043286,28,19913,-46
2021-04-04 08:27:19,4.58,4.58,4.58,61.44,1037901,28,19913,-44
2021-04-04 08:27:57,4.59,4.59,4.59,61.54,1032105,28,19910,-43
2021-04-04 08:28:43,4.59,4.59,4.59,61.85,1034139,28,20287,-44
2021-04-04 08:29:14,4.65,4.65,4.65,62.00,1035704,28,19909,-47
2021-04-04 08:29:47,4.71,4.71,4.71,62.54,1031964,28,19913,-47
2021-04-04 08:30:21,4.69,4.69,4.69,62.45,1036055,28,19981,-47
2021-04-04 08:30:53,4.76,4.76,4.76,61.74,1036119,28,19933,-46
2021-04-04 08:31:24,4.81,4.81,4.81,61.25,1038319,28,19968,-46
2021-04-04 08:31:58,4.81,4.81,4.81,60.97,1043464,28,20004,-46
2021-04-04 08:32:34,4.82,4.82,4.82,61.17,1036858,28,19997,-46
2021-04-04 08:33:15,4.79,4.79,4.79,61.19,1040254,28,20300,-47
2021-04-04 08:33:48,4.83,4.83,4.83,60.43,1040087,28,19913,-43
2021-04-04 08:34:21,4.91,4.91,4.91,59.58,1042701,28,19953,-45
2021-04-04 08:34:55,4.84,4.84,4.84,60.01,1040188,28,19955,-46
2021-04-04 08:35:26,4.92,4.92,4.92,61.19,1036079,28,19920,-45
2021-04-04 08:35:57,4.94,4.94,4.94,59.73,1035141,28,19917,-46
2021-04-04 08:36:28,4.96,4.96,4.96,60.43,1036010,28,19919,-47
2021-04-04 08:37:00,4.99,4.99,4.99,59.23,1036033,28,20422,-46
2021-04-04 08:37:31,5.02,5.02,5.02,59.30,1036087,28,19914,-46
2021-04-04 08:38:11,5.06,5.06,5.06,59.27,1035946,28,20012,-47
2021-04-04 08:38:42,5.08,5.08,5.08,58.66,1038468,28,19936,-46
2021-04-04 08:39:12,5.10,5.10,5.10,58.69,1041594,28,19910,-46
2021-04-04 08:39:48,5.08,5.08,5.08,58.58,1033468,28,19957,-44
2021-04-04 08:40:18,5.09,5.09,5.09,58.28,1032841,28,19939,-45
2021-04-04 08:40:49,5.13,5.13,5.13,59.15,1035242,28,20379,-46
2021-04-04 08:41:20,5.12,5.12,5.12,57.99,1040143,28,19906,-45
2021-04-04 08:41:50,5.15,5.15,5.15,59.87,1036358,28,19936,-45
2021-04-04 08:42:21,5.22,5.22,5.22,59.93,1031876,28,20442,-46
2021-04-04 08:42:51,5.26,5.26,5.26,59.25,1024152,28,19911,-47
2021-04-04 08:43:22,5.24,5.24,5.24,57.10,1032041,28,19929,-45
2021-04-04 08:43:57,5.24,5.24,5.24,57.47,1036025,28,20016,-46
2021-04-04 08:44:29,5.29,5.29,5.29,57.57,1044185,28,20202,-46
2021-04-04 08:45:09,5.25,5.25,5.25,57.40,1031917,28,20344,-45
2021-04-04 08:45:40,5.29,5.29,5.29,57.71,1036683,28,19906,-47
2021-04-04 08:46:18,5.34,5.34,5.34,57.83,1039404,28,19916,-47
2021-04-04 08:46:52,5.37,5.37,5.37,58.86,1037949,28,19996,-47
2021-04-04 08:47:26,5.41,5.41,5.41,57.33,1040714,28,20399,-48
2021-04-04 08:47:56,5.33,5.33,5.33,56.47,1044970,28,19912,-47
2021-04-04 08:48:27,5.39,5.39,5.39,55.96,1045127,28,20223,-47
2021-04-04 08:48:57,5.44,5.44,5.44,55.98,1040386,28,19913,-48
2021-04-04 08:49:28,5.54,5.54,5.54,55.34,1040545,28,19905,-46
2021-04-04 08:49:59,5.62,5.62,5.62,55.90,1036848,28,19916,-45
2021-04-04 08:50:30,5.61,5.61,5.61,55.62,1040997,28,20387,-46
2021-04-04 08:51:01,5.63,5.63,5.63,56.06,1040959,28,19909,-44
2021-04-04 08:51:34,5.65,5.65,5.65,56.11,1028762,28,19917,-48
2021-04-04 08:52:05,5.62,5.62,5.62,56.79,1032811,28,19910,-45
2021-04-04 08:52:45,5.67,5.67,5.67,55.70,1032916,28,19941,-46
2021-04-04 08:53:19,5.82,5.82,5.82,53.90,1032294,28,20411,-45
2021-04-04 08:53:51,5.80,5.80,5.80,53.78,1034573,28,19910,-46
2021-04-04 08:54:24,5.87,5.87,5.87,53.66,1040966,28,20367,-49
2021-04-04 08:54:55,5.85,5.85,5.85,52.49,1038160,28,19959,-44
2021-04-04 08:55:26,5.80,5.80,5.80,52.67,1041569,28,20337,-46
2021-04-04 08:55:57,5.83,5.83,5.83,51.73,1048701,28,19904,-46
2021-04-04 08:56:27,5.87,5.87,5.87,52.18,1045704,28,19909,-45
2021-04-04 08:56:58,5.82,5.82,5.82,52.25,1045130,28,19961,-45
2021-04-04 08:57:29,5.88,5.88,5.88,53.42,1040838,28,20436,-47
2021-04-04 08:58:01,5.94,5.94,5.94,52.58,1040870,28,19909,-47
2021-04-04 08:58:34,5.85,5.85,5.85,53.20,1041281,28,19964,-45
2021-04-04 08:59:04,5.88,5.88,5.88,52.62,1040902,28,20004,-47
2021-04-04 08:59:35,5.95,5.95,5.95,54.98,1036849,28,19956,-42
2021-04-04 09:00:07,5.92,5.92,5.92,53.54,1040973,28,20271,-47
2021-04-04 09:00:37,5.94,5.94,5.94,52.09,1037178,28,19913,-46
2021-04-04 09:01:09,5.87,5.87,5.87,50.99,1036870,28,20406,-46
2021-04-04 09:01:40,5.86,5.86,5.86,50.74,1028604,28,19914,-45
2021-04-04 09:02:10,5.82,5.82,5.82,50.73,1036783,28,19909,-48
2021-04-04 09:02:43,5.77,5.77,5.77,50.81,1036743,28,20422,-46
2021-04-04 09:03:21,5.81,5.81,5.81,50.02,1041810,28,19913,-41
2021-04-04 09:03:54,5.85,5.85,5.85,51.65,1044921,28,19913,-46
2021-04-04 09:04:25,5.81,5.81,5.81,51.39,1040861,28,20403,-44
2021-04-04 09:05:01,5.79,5.79,5.79,51.49,1039479,28,19944,-45
2021-04-04 09:05:33,5.80,5.80,5.80,51.74,1037950,28,20000,-46
2021-04-04 09:06:05,5.77,5.77,5.77,51.78,1044924,28,19913,-45
2021-04-04 09:06:39,5.78,5.78,5.78,51.79,1040908,28,20394,-46
2021-04-04 09:07:09,5.77,5.77,5.77,52.14,1045106,28,20382,-46
2021-04-04 09:07:42,5.78,5.78,5.78,52.47,1036793,28,19913,-46
2021-04-04 09:08:13,5.74,5.74,5.74,52.19,1037574,28,19914,-47
2021-04-04 09:08:44,5.73,5.73,5.73,51.35,1037306,28,19945,-45
2021-04-04 09:09:15,5.62,5.62,5.62,50.65,1041389,28,20024,-46
2021-04-04 09:09:48,5.61,5.61,5.61,51.33,1040907,28,19924,-46
2021-04-04 09:10:18,5.67,5.67,5.67,50.98,1036689,28,19914,-46
2021-04-04 09:10:49,5.69,5.69,5.69,50.38,1036842,28,20387,-46
2021-04-04 09:11:19,5.72,5.72,5.72,49.89,1040823,28,19952,-46
2021-04-04 09:11:51,5.69,5.69,5.69,50.89,1045139,28,19920,-46
2021-04-04 09:12:22,5.70,5.70,5.70,51.29,1044904,28,19917,-46
2021-04-04 09:12:52,5.75,5.75,5.75,50.43,1036446,28,19909,-45
2021-04-04 09:13:23,5.75,5.75,5.75,49.93,1028943,28,20068,-48
2021-04-04 09:13:57,5.72,5.72,5.72,50.62,1040669,28,19952,-46
2021-04-04 09:14:33,5.70,5.70,5.70,50.84,1041344,28,20470,-46
2021-04-04 09:15:04,5.72,5.72,5.72,50.07,1042237,28,20294,-46
2021-04-04 09:15:45,5.76,5.76,5.76,50.08,1042020,28,19970,-46
2021-04-04 09:16:15,5.77,5.77,5.77,50.95,1039002,28,19917,-45
2021-04-04 09:16:55,5.81,5.81,5.81,51.30,1042382,28,19913,-45
2021-04-04 09:17:25,5.88,5.88,5.88,52.89,1040982,28,19916,-46
2021-04-04 09:17:57,5.89,5.89,5.89,50.02,1032657,28,19937,-47
2021-04-04 09:18:30,5.91,5.91,5.91,49.65,1032626,28,20009,-46
2021-04-04 09:19:01,5.94,5.94,5.94,49.51,1029317,28,19949,-48
2021-04-04 09:19:32,5.97,5.97,5.97,50.03,1033255,28,19918,-47
2021-04-04 09:20:05,6.05,6.05,6.05,49.03,1040816,28,19913,-46
2021-04-04 09:20:38,6.05,6.05,6.05,49.60,1032601,28,20438,-47
2021-04-04 09:21:08,6.04,6.04,6.04,50.08,1036702,28,19910,-45
2021-04-04 09:21:39,6.08,6.08,6.08,50.34,1032108,28,19949,-48
2021-04-04 09:22:17,6.12,6.12,6.12,49.61,1029604,28,19916,-47
2021-04-04 09:22:49,6.09,6.09,6.09,49.60,1036666,28,20291,-45
2021-04-04 09:23:21,6.11,6.11,6.11,49.59,1037916,28,19952,-47
2021-04-04 09:23:53,6.12,6.12,6.12,49.69,1029991,28,19917,-47
2021-04-04 09:24:24,6.21,6.21,6.21,49.95,1036827,28,19953,-47
2021-04-04 09:24:56,6.27,6.27,6.27,49.41,1040661,28,20310,-46
2021-04-04 09:25:27,6.18,6.18,6.18,49.44,1049050,28,19913,-46
2021-04-04 09:25:58,6.18,6.18,6.18,49.88,1044867,28,19920,-45
2021-04-04 09:26:29,6.30,6.30,6.30,50.07,1040325,28,19921,-44
2021-04-04 09:26:59,6.31,6.31,6.31,49.99,1032598,28,20391,-45
2021-04-04 09:27:33,6.32,6.32,6.32,49.05,1032756,28,19920,-46
2021-04-04 09:28:06,6.36,6.36,6.36,50.77,1032723,28,19913,-47
2021-04-04 09:28:37,6.44,6.44,6.44,49.54,1028559,28,19921,-46
2021-04-04 09:30:00,6.56,6.56,6.56,50.15,1028572,28,20403,-47
2021-04-04 09:30:38,6.82,6.82,6.82,47.69,1042868,28,19913,-45
2021-04-04 09:31:16,6.79,6.79,6.79,49.43,1049116,28,19919,-45
2021-04-04 09:31:49,6.95,6.95,6.95,49.39,1044837,28,19948,-45
2021-04-04 09:32:31,6.94,6.94,6.94,48.49,1040733,28,19916,-46
2021-04-04 09:33:02,7.08,7.08,7.08,48.93,1036859,28,20282,-46
2021-04-04 09:33:35,7.12,7.12,7.12,48.02,1042624,28,19913,-45
2021-04-04 09:34:08,7.13,7.13,7.13,48.04,1042680,28,20008,-46
2021-04-04 09:34:39,7.19,7.19,7.19,48.42,1036732,28,19948,-45
2021-04-04 09:35:14,7.25,7.25,7.25,47.00,1040070,28,19920,-48
2021-04-04 09:35:46,7.23,7.23,7.23,46.10,1034061,28,20296,-47
2021-04-04 09:36:17,7.18,7.18,7.18,46.51,1042706,28,19963,-46
2021-04-04 09:36:49,7.13,7.13,7.13,47.46,1048135,28,19987,-47
2021-04-04 09:37:21,7.13,7.13,7.13,47.77,1045412,28,19991,-48
2021-04-04 09:37:57,7.07,7.07,7.07,46.93,1040023,28,19925,-48
2021-04-04 09:38:29,7.04,7.04,7.04,47.85,1036720,28,19905,-47
2021-04-04 09:38:59,6.98,6.98,6.98,47.60,1036704,28,20035,-46
2021-04-04 09:39:30,6.91,6.91,6.91,46.90,1042821,28,19905,-48
2021-04-04 09:40:00,6.97,6.97,6.97,46.89,1040659,28,20083,-45
2021-04-04 09:40:31,6.89,6.89,6.89,46.44,1036687,28,19988,-45
2021-04-04 09:41:03,7.00,7.00,7.00,45.12,1036565,28,20462,-48
2021-04-04 09:41:33,6.98,6.98,6.98,45.06,1029213,28,19918,-46
2021-04-04 09:42:04,7.00,7.00,7.00,45.62,1036810,28,19945,-48
2021-04-04 09:42:35,6.96,6.96,6.96,44.50,1044702,28,19921,-45
2021-04-04 09:43:13,7.00,7.00,7.00,44.30,1040479,28,19913,-46
2021-04-04 09:43:53,6.94,6.94,6.94,44.76,1036486,28,19917,-45
2021-04-04 09:44:33,6.97,6.97,6.97,45.01,1030880,28,19918,-44
2021-04-04 09:45:13,7.12,7.12,7.12,44.87,1044319,28,20011,-45
2021-04-04 09:45:43,7.16,7.16,7.16,45.74,1044668,28,20007,-46
2021-04-04 09:46:14,7.10,7.10,7.10,44.49,1036537,28,19959,-45
2021-04-04 09:46:53,7.22,7.22,7.22,45.50,1032605,28,20314,-47
2021-04-04 09:47:33,7.22,7.22,7.22,46.00,1036729,28,19909,-46
2021-04-04 09:48:13,7.15,7.15,7.15,44.81,1036585,28,19910,-47
2021-04-04 09:48:44,7.22,7.22,7.22,44.31,1044642,28,20007,-45
2021-04-04 09:49:25,7.20,7.20,7.20,44.61,1042051,28,19913,-46
2021-04-04 09:49:55,7.15,7.15,7.15,44.85,1040662,28,20428,-45
2021-04-04 09:50:28,7.19,7.19,7.19,44.71,1036624,28,19969,-46
2021-04-04 09:51:09,7.23,7.23,7.23,44.64,1036723,28,19914,-43
2021-04-04 09:51:46,7.26,7.26,7.26,44.83,1038481,28,19913,-45
2021-04-04 09:52:17,7.17,7.17,7.17,47.05,1043433,28,19913,-48
2021-04-04 09:52:48,7.21,7.21,7.21,45.31,1040729,28,19999,-45
2021-04-04 09:53:28,7.25,7.25,7.25,44.71,1040707,28,19936,-47
2021-04-04 09:53:58,7.23,7.23,7.23,44.19,1040772,28,20331,-46
2021-04-04 09:54:29,7.22,7.22,7.22,44.54,1040620,28,19943,-46
2021-04-04 09:55:10,7.19,7.19,7.19,44.57,1036770,28,20375,-47
2021-04-04 09:55:47,7.07,7.07,7.07,45.97,1040687,28,19967,-44
2021-04-04 09:56:18,7.10,7.10,7.10,45.12,1035025,28,19913,-46
2021-04-04 09:56:58,7.09,7.09,7.09,45.40,1036669,28,20248,-47
2021-04-04 09:57:29,7.02,7.02,7.02,45.06,1030241,28,20012,-48
2021-04-04 09:58:01,7.10,7.10,7.10,44.72,1031307,28,19910,-47
2021-04-04 09:58:31,7.12,7.12,7.12,44.41,1038071,28,19909,-46
2021-04-04 09:59:02,7.06,7.06,7.06,44.52,1040943,28,20008,-46
2021-04-04 09:59:33,7.02,7.02,7.02,44.80,1036588,28,20021,-45
2021-04-04 10:00:03,6.99,6.99,6.99,45.18,1036551,28,19995,-47
2021-04-04 10:00:43,7.12,7.12,7.12,45.88,1040548,28,20342,-44
2021-04-04 10:01:15,7.06,7.06,7.06,46.69,1042297,28,20054,-46
2021-04-04 10:01:47,7.04,7.04,7.04,47.70,1046402,28,19987,-46
2021-04-04 10:02:28,7.04,7.04,7.04,45.96,1042970,28,19909,-46
2021-04-04 10:03:08,6.96,6.96,6.96,44.78,1036512,28,20360,-46
2021-04-04 10:03:38,7.01,7.01,7.01,45.29,1036328,28,19933,-46
2021-04-04 10:04:09,6.98,6.98,6.98,46.73,1039297,28,19909,-46
2021-04-04 10:04:43,7.07,7.07,7.07,45.97,1044771,28,19916,-47
2021-04-04 10:05:14,7.20,7.20,7.20,46.48,1045392,28,19905,-47
2021-04-04 10:05:45,7.14,7.14,7.14,45.63,1048957,28,19908,-46
2021-04-04 10:06:15,7.15,7.15,7.15,45.51,1047634,28,19904,-47
2021-04-04 10:06:57,7.16,7.16,7.16,44.19,1044802,28,19999,-45
2021-04-04 10:07:28,7.22,7.22,7.22,43.87,1040725,28,19909,-47
2021-04-04 10:08:07,7.31,7.31,7.31,44.90,1040745,28,19924,-46
2021-04-04 10:08:37,7.36,7.36,7.36,44.42,1040685,28,19948,-48
2021-04-04 10:09:11,7.42,7.42,7.42,43.70,1040716,28,20035,-46
2021-04-04 10:09:41,7.50,7.50,7.50,42.82,1040672,28,19909,-45
2021-04-04 10:10:12,7.58,7.58,7.58,42.52,1044773,28,19909,-46
2021-04-04 10:10:43,7.58,7.58,7.58,42.77,1040746,28,19910,-46
2021-04-04 10:11:14,7.56,7.56,7.56,44.90,1040477,28,19913,-45
2021-04-04 10:11:45,7.51,7.51,7.51,44.55,1032354,28,19910,-46
2021-04-04 10:12:25,7.58,7.58,7.58,42.79,1040545,28,19998,-43
2021-04-04 10:12:59,7.58,7.58,7.58,43.22,1040532,28,19913,-46
2021-04-04 10:13:30,7.57,7.57,7.57,43.02,1044552,28,19912,-46
2021-04-04 10:14:08,7.41,7.41,7.41,43.72,1030571,28,20431,-46
2021-04-04 10:14:48,7.32,7.32,7.32,43.59,1032601,28,20412,-46
2021-04-04 10:15:19,7.41,7.41,7.41,43.17,1033219,28,19945,-46
2021-04-04 10:15:49,7.40,7.40,7.40,42.91,1035015,28,19909,-46
2021-04-04 10:16:21,7.34,7.34,7.34,42.85,1040621,28,19945,-47
2021-04-04 10:17:07,7.34,7.34,7.34,43.14,1036960,28,20407,-46
2021-04-04 10:17:37,7.46,7.46,7.46,43.05,1042910,28,19909,-45
2021-04-04 10:18:08,7.61,7.61,7.61,43.98,1038286,28,19912,-47
2021-04-04 10:18:39,7.66,7.66,7.66,43.25,1040636,28,20016,-46
2021-04-04 10:19:10,7.65,7.65,7.65,43.55,1032511,28,20296,-46
2021-04-04 10:19:50,7.74,7.74,7.74,42.81,1040440,28,19984,-46
2021-04-04 10:20:30,7.82,7.82,7.82,43.58,1039096,28,19919,-46
2021-04-04 10:21:00,7.74,7.74,7.74,42.80,1042087,28,20310,-46
2021-04-04 10:21:31,7.75,7.75,7.75,41.86,1032414,28,19914,-46
2021-04-04 10:22:02,7.54,7.54,7.54,42.44,1036556,28,19921,-46
2021-04-04 10:22:42,7.41,7.41,7.41,43.06,1036509,28,19917,-46
2021-04-04 10:23:13,7.55,7.55,7.55,42.92,1039622,28,19937,-47
2021-04-04 10:23:43,7.63,7.63,7.63,42.95,1043356,28,20287,-45
2021-04-04 10:24:24,7.62,7.62,7.62,43.12,1041979,28,19913,-46
2021-04-04 10:24:54,7.72,7.72,7.72,42.07,1040713,28,20370,-46
2021-04-04 10:25:25,7.69,7.69,7.69,42.01,1032505,28,19920,-48
2021-04-04 10:25:56,7.74,7.74,7.74,42.47,1032429,28,19910,-46
2021-04-04 10:26:27,7.81,7.81,7.81,42.29,1032749,28,19914,-46
2021-04-04 10:27:07,7.90,7.90,7.90,41.78,1036510,28,19913,-46
2021-04-04 10:27:37,8.00,8.00,8.00,41.39,1039585,28,19914,-45
2021-04-04 10:28:08,8.07,8.07,8.07,41.25,1044585,28,19912,-45
2021-04-04 10:28:48,8.13,8.13,8.13,40.73,1040603,28,19913,-44
2021-04-04 10:29:20,8.14,8.14,8.14,40.88,1037912,28,19921,-46
2021-04-04 10:30:00,8.13,8.13,8.13,41.42,1036515,28,19909,-47
2021-04-04 10:30:31,8.22,8.22,8.22,42.69,1040689,28,19951,-47
2021-04-04 10:31:02,8.35,8.35,8.35,42.92,1042433,28,19963,-46
2021-04-04 10:31:42,8.46,8.46,8.46,42.99,1032431,28,19953,-46
2021-04-04 10:32:13,8.60,8.60,8.60,42.10,1032330,28,19953,-48
2021-04-04 10:32:44,8.65,8.65,8.65,40.88,1040413,28,19913,-45
2021-04-04 10:33:18,8.60,8.60,8.60,40.56,1040536,28,19969,-47
2021-04-04 10:33:58,8.57,8.57,8.57,41.58,1032254,28,20315,-47
2021-04-04 10:34:40,8.68,8.68,8.68,43.13,1032460,28,19921,-48
2021-04-04 10:35:11,8.85,8.85,8.85,43.19,1039851,28,19917,-47
2021-04-04 10:35:42,8.86,8.86,8.86,40.75,1039461,28,19913,-46
2021-04-04 10:36:14,8.88,8.88,8.88,39.99,1034572,28,20318,-46
2021-04-04 10:36:54,8.90,8.90,8.90,40.55,1031976,28,19956,-46
2021-04-04 10:37:26,8.84,8.84,8.84,40.82,1035903,28,19920,-46
2021-04-04 10:38:06,8.86,8.86,8.86,40.85,1036568,28,19913,-46
2021-04-04 10:38:36,8.87,8.87,8.87,42.78,1038144,28,20260,-46
2021-04-04 10:39:16,8.89,8.89,8.89,40.18,1039117,28,20049,-47
2021-04-04 10:39:54,8.96,8.96,8.96,39.69,1032459,28,19956,-46
2021-04-04 10:40:25,8.91,8.91,8.91,41.23,1044502,28,19905,-47
2021-04-04 10:40:56,8.94,8.94,8.94,43.47,1040524,28,19959,-46
2021-04-04 10:41:28,8.79,8.79,8.79,42.48,1041900,28,19948,-45
2021-04-04 10:42:11,8.97,8.97,8.97,40.70,1035555,28,20386,-46
2021-04-04 10:42:42,8.84,8.84,8.84,38.81,1032506,28,19922,-46
2021-04-04 10:43:13,8.73,8.73,8.73,38.81,1036384,28,20368,-46
2021-04-04 10:43:45,8.78,8.78,8.78,40.25,1038147,28,19916,-45
2021-04-04 10:44:23,8.93,8.93,8.93,40.80,1036839,28,19961,-46
2021-04-04 10:45:03,8.84,8.84,8.84,41.22,1044636,28,19913,-46
2021-04-04 10:45:33,8.75,8.75,8.75,40.52,1044748,28,19913,-47
2021-04-04 10:46:06,8.74,8.74,8.74,40.57,1051301,28,20450,-46
2021-04-04 10:46:37,8.93,8.93,8.93,40.13,1046993,28,19913,-46
2021-04-04 10:47:17,9.00,9.00,9.00,39.76,1044640,28,19940,-47
2021-04-04 10:47:47,9.13,9.13,9.13,41.17,1034721,28,20009,-47
2021-04-04 10:48:18,9.29,9.29,9.29,43.22,1033737,28,19964,-44
2021-04-04 10:48:48,9.33,9.33,9.33,41.85,1040422,28,19944,-46
2021-04-04 10:49:18,9.43,9.43,9.43,42.37,1036354,28,19956,-46
2021-04-04 10:49:49,9.41,9.41,9.41,41.27,1032515,28,19990,-48
2021-04-04 10:50:19,9.54,9.54,9.54,39.89,1024455,29,19922,-47
2021-04-04 10:50:50,9.45,9.45,9.45,39.56,1040408,28,19944,-46
2021-04-04 10:51:21,9.64,9.64,9.64,41.47,1040423,28,20358,-46
2021-04-04 10:51:51,9.70,9.70,9.70,42.95,1032263,28,19921,-46
2021-04-04 10:52:22,9.71,9.71,9.71,40.29,1036260,28,20371,-46
2021-04-04 10:52:52,9.84,9.84,9.84,38.54,1028498,28,19929,-46
2021-04-04 10:53:23,9.91,9.91,9.91,38.55,1036407,28,19914,-46
2021-04-04 10:53:54,9.75,9.75,9.75,38.97,1036488,28,19929,-46
2021-04-04 10:54:24,9.80,9.80,9.80,39.47,1036519,28,19910,-46
2021-04-04 10:54:55,9.71,9.71,9.71,39.94,1036293,28,20311,-46
2021-04-04 10:55:26,9.88,9.88,9.88,42.68,1032190,28,20028,-46
2021-04-04 10:55:56,9.88,9.88,9.88,40.71,1032473,28,20000,-45
2021-04-04 10:56:27,9.82,9.82,9.82,40.65,1036530,28,19915,-44
2021-04-04 10:56:57,9.90,9.90,9.90,42.26,1044556,28,19913,-48
2021-04-04 10:57:28,10.03,10.03,10.03,38.49,1044627,28,20290,-46
2021-04-04 10:58:00,10.15,10.15,10.15,38.05,1036312,28,20000,-47
2021-04-04 10:58:30,10.20,10.20,10.20,38.59,1032102,28,19944,-46
2021-04-04 10:59:01,10.27,10.27,10.27,39.46,1032636,28,20279,-46
2021-04-04 10:59:31,9.97,9.97,9.97,39.27,1036831,28,19996,-46
2021-04-04 11:00:05,9.84,9.84,9.84,38.45,1044547,28,19901,-47
2021-04-04 11:00:36,9.88,9.88,9.88,39.82,1043891,28,19905,-45
2021-04-04 11:01:07,9.91,9.91,9.91,40.12,1040390,28,19928,-47
2021-04-04 11:01:38,10.13,10.13,10.13,37.83,1041162,28,19914,-45
2021-04-04 11:02:09,10.22,10.22,10.22,39.60,1036450,28,20399,-46
2021-04-04 11:02:39,10.18,10.18,10.18,37.03,1024214,28,19907,-45
2021-04-04 11:03:10,9.78,9.78,9.78,37.75,1032302,28,19933,-47
2021-04-04 11:03:41,9.58,9.58,9.58,37.72,1032334,28,20353,-46
2021-04-04 11:04:11,9.39,9.39,9.39,38.59,1036790,28,20403,-46
2021-04-04 11:04:42,9.64,9.64,9.64,38.99,1040302,28,19905,-45
2021-04-04 11:05:12,9.60,9.60,9.60,38.93,1036333,28,20012,-47
2021-04-04 11:05:43,9.61,9.61,9.61,38.18,1036386,28,19912,-45
2021-04-04 11:06:13,9.60,9.60,9.60,37.53,1040562,28,19912,-46
2021-04-04 11:06:44,9.33,9.33,9.33,37.68,1040397,28,20000,-47
2021-04-04 11:07:14,9.33,9.33,9.33,37.62,1036319,28,19945,-46
2021-04-04 11:07:45,9.25,9.25,9.25,38.06,1040440,28,19906,-45
2021-04-04 11:08:16,9.17,9.17,9.17,37.49,1036391,28,20375,-45
2021-04-04 11:08:48,9.07,9.07,9.07,37.63,1040385,28,19901,-46
2021-04-04 11:09:18,9.09,9.09,9.09,37.12,1031971,28,19989,-47
2021-04-04 11:09:48,8.82,8.82,8.82,38.18,1020713,28,20281,-46
2021-04-04 11:10:19,8.69,8.69,8.69,38.52,1028252,28,19977,-46
2021-04-04 11:10:50,8.68,8.68,8.68,37.93,1036323,28,19960,-46
2021-04-04 11:11:20,8.63,8.63,8.63,38.11,1044436,28,20022,-47
2021-04-04 11:11:52,8.48,8.48,8.48,39.05,1035998,28,20059,-46
2021-04-04 11:12:22,8.47,8.47,8.47,38.93,1028518,28,19993,-47
2021-04-04 11:12:53,8.42,8.42,8.42,39.00,1035960,28,19956,-45
2021-04-04 11:13:23,8.51,8.51,8.51,38.90,1032304,28,19906,-49
2021-04-04 11:13:55,8.50,8.50,8.50,38.16,1032144,28,20344,-45
2021-04-04 11:14:25,8.39,8.39,8.39,39.54,1040774,28,19907,-45
2021-04-04 11:14:56,8.50,8.50,8.50,39.46,1040345,28,20267,-46
2021-04-04 11:15:29,8.66,8.66,8.66,38.82,1036206,28,19901,-46
2021-04-04 11:16:00,8.61,8.61,8.61,38.58,1031643,28,19913,-46
2021-04-04 11:16:31,8.70,8.70,8.70,39.51,1028791,28,19906,-46
2021-04-04 11:17:02,8.64,8.64,8.64,41.62,1036911,28,19910,-46
2021-04-04 11:17:33,8.79,8.79,8.79,40.42,1040542,28,19914,-47
2021-04-04 11:18:13,8.91,8.91,8.91,41.23,1044329,28,19913,-42
2021-04-04 11:18:44,9.16,9.16,9.16,40.52,1041494,28,19909,-43
2021-04-04 11:19:15,9.58,9.58,9.58,42.36,1037797,28,19940,-48
2021-04-04 11:19:46,9.57,9.57,9.57,39.51,1044461,28,19909,-47
2021-04-04 11:20:17,9.75,9.75,9.75,38.76,1044740,28,19912,-49
2021-04-04 11:20:47,10.00,10.00,10.00,40.08,1048725,28,20467,-45
2021-04-04 11:21:19,10.22,10.22,10.22,36.95,1048372,28,20054,-45
2021-04-04 11:21:50,10.14,10.14,10.14,36.38,1040400,28,19906,-44
2021-04-04 11:22:22,9.98,9.98,9.98,37.07,1036179,28,19910,-44
2021-04-04 11:22:52,10.19,10.19,10.19,35.86,1036228,28,19917,-45
2021-04-04 11:23:23,10.31,10.31,10.31,35.65,1040259,28,19910,-45
2021-04-04 11:23:53,10.54,10.54,10.54,35.04,1036359,28,19940,-45
2021-04-04 11:24:23,10.64,10.64,10.64,35.26,1032183,28,19917,-44
2021-04-04 11:24:55,10.42,10.42,10.42,35.89,1024244,29,20383,-46
2021-04-04 11:25:32,10.66,10.66,10.66,36.39,1024471,28,19929,-46
2021-04-04 11:26:13,10.81,10.81,10.81,37.23,1030472,28,19910,-46
2021-04-04 11:26:51,11.35,11.35,11.35,35.89,1038785,28,19909,-46
2021-04-04 11:27:31,10.88,10.88,10.88,36.97,1044461,28,20382,-45
2021-04-04 11:28:13,10.96,10.96,10.96,37.93,1040334,28,19909,-42
2021-04-04 11:28:43,10.88,10.88,10.88,36.31,1044461,28,20338,-45
2021-04-04 11:29:15,11.38,11.38,11.38,37.66,1041645,28,19916,-45
2021-04-04 11:29:46,11.50,11.50,11.50,38.05,1038098,28,20054,-45
2021-04-04 11:30:26,11.31,11.31,11.31,38.63,1048530,28,19957,-44
2021-04-04 11:30:57,11.33,11.33,11.33,37.11,1040410,28,19959,-44
2021-04-04 11:31:27,11.04,11.04,11.04,35.38,1041713,28,20314,-45
2021-04-04 11:32:01,11.53,11.53,11.53,34.02,1034879,28,19916,-45
2021-04-04 11:32:31,11.76,11.76,11.76,36.18,1033298,28,20323,-46
2021-04-04 11:33:11,12.09,12.09,12.09,35.14,1040311,28,20389,-46
2021-04-04 11:33:42,11.74,11.74,11.74,34.84,1040166,28,19910,-46
2021-04-04 11:34:22,11.80,11.80,11.80,35.71,1040288,28,20351,-44
2021-04-04 11:35:03,12.09,12.09,12.09,36.65,1036174,28,20191,-41
2021-04-04 11:35:44,12.41,12.41,12.41,32.90,1032056,28,19936,-45
2021-04-04 11:36:15,12.73,12.73,12.73,31.68,1032238,28,20037,-43
2021-04-04 11:36:45,12.53,12.53,12.53,33.07,1039038,28,19913,-46
2021-04-04 11:37:16,12.17,12.17,12.17,33.44,1043404,28,19911,-43
2021-04-04 11:37:47,11.97,11.97,11.97,33.69,1048670,28,19944,-45
2021-04-04 11:38:18,12.11,12.11,12.11,35.64,1040003,28,19923,-45
2021-04-04 11:38:49,12.67,12.67,12.67,33.39,1032203,28,19976,-45
2021-04-04 11:39:19,12.79,12.79,12.79,34.80,1040233,28,19913,-46
2021-04-04 11:40:00,12.64,12.64,12.64,33.71,1032218,28,20016,-45
2021-04-04 11:40:31,12.84,12.84,12.84,34.54,1033747,28,19926,-46
2021-04-04 11:41:11,13.20,13.20,13.20,33.06,1025599,28,20004,-46
2021-04-04 11:41:45,13.13,13.13,13.13,32.76,1033802,28,20291,-45
2021-04-04 11:42:23,13.08,13.08,13.08,33.80,1036162,28,19920,-46
2021-04-04 11:43:03,12.61,12.61,12.61,32.09,1039308,28,19940,-47
2021-04-04 11:43:34,13.32,13.32,13.32,30.33,1040447,28,19905,-47
2021-04-04 11:44:14,13.62,13.62,13.62,30.60,1048481,28,19999,-46
2021-04-04 11:44:51,13.35,13.35,13.35,31.44,1048612,28,19900,-46
2021-04-04 11:45:31,13.01,13.01,13.01,33.42,1048568,28,19904,-47
2021-04-04 11:46:02,13.15,13.15,13.15,33.42,1044948,28,19939,-44
2021-04-04 11:46:42,13.04,13.04,13.04,34.50,1040248,28,20052,-44
2021-04-04 11:47:22,13.42,13.42,13.42,32.79,1036069,28,20471,-45
2021-04-04 11:47:52,13.78,13.78,13.78,32.19,1036201,28,19905,-45
2021-04-04 11:48:32,13.45,13.45,13.45,32.27,1043029,28,19932,-45
2021-04-04 11:49:11,13.48,13.48,13.48,31.69,1042757,28,20264,-45
2021-04-04 11:49:46,12.91,12.91,12.91,33.35,1040287,28,19920,-44
2021-04-04 11:50:26,13.01,13.01,13.01,32.61,1037121,28,19913,-44
2021-04-04 11:51:06,12.53,12.53,12.53,32.00,1035241,28,20026,-44
2021-04-04 11:51:37,12.90,12.90,12.90,32.25,1039463,28,19912,-45
2021-04-04 11:52:08,12.79,12.79,12.79,31.89,1036207,28,19913,-45
2021-04-04 11:52:39,12.62,12.62,12.62,33.74,1037561,28,20379,-45
2021-04-04 11:53:30,12.76,12.76,12.76,33.76,1040243,28,19909,-46
2021-04-04 11:54:01,13.01,13.01,13.01,34.71,1035095,28,20332,-44
2021-04-04 11:54:41,13.40,13.40,13.40,33.16,1036213,28,19914,-45
2021-04-04 11:55:11,13.44,13.44,13.44,33.01,1040175,28,19905,-45
2021-04-04 11:55:46,13.60,13.60,13.60,31.75,1037517,28,19937,-45
2021-04-04 11:56:26,13.51,13.51,13.51,33.01,1040344,28,20263,-47
2021-04-04 11:56:56,13.28,13.28,13.28,31.77,1038407,28,20282,-45
2021-04-04 11:57:35,13.56,13.56,13.56,32.71,1044095,28,19913,-46
2021-04-04 11:58:06,13.44,13.44,13.44,32.71,1044312,28,19904,-45
2021-04-04 11:58:37,13.15,13.15,13.15,31.63,1040351,28,19996,-46
2021-04-04 11:59:07,13.37,13.37,13.37,31.29,1039020,28,19905,-45
2021-04-04 11:59:38,13.66,13.66,13.66,30.83,1040191,28,20382,-45
2021-04-04 12:00:14,13.56,13.56,13.56,31.25,1040411,28,19916,-46
2021-04-04 12:00:45,13.88,13.88,13.88,32.73,1040282,28,19909,-44
2021-04-04 12:01:15,13.48,13.48,13.48,32.85,1039399,28,19909,-46
2021-04-04 12:01:46,13.43,13.43,13.43,32.60,1041045,28,19944,-45
2021-04-04 12:02:17,13.37,13.37,13.37,34.11,1040187,28,19995,-45
2021-04-04 12:02:50,14.24,14.24,14.24,30.31,1036074,28,19910,-46
2021-04-04 12:03:24,14.42,14.42,14.42,30.97,1043629,28,19957,-45
2021-04-04 12:03:55,14.40,14.40,14.40,32.17,1040955,28,19959,-46
2021-04-04 12:04:35,14.39,14.39,14.39,33.05,1049421,28,19908,-45
2021-04-04 12:05:13,13.36,13.36,13.36,32.12,1050866,28,19961,-46
2021-04-04 12:05:43,13.59,13.59,13.59,31.52,1040139,28,20394,-45
2021-04-04 12:06:14,13.71,13.71,13.71,32.01,1037903,28,19929,-45
2021-04-04 12:06:45,13.53,13.53,13.53,32.94,1040256,28,19916,-47
2021-04-04 12:07:17,13.12,13.12,13.12,31.17,1036358,28,20286,-46
2021-04-04 12:07:48,13.26,13.26,13.26,32.82,1040029,28,19944,-47
2021-04-04 12:08:28,13.70,13.70,13.70,31.18,1035696,28,19910,-48
2021-04-04 12:08:58,13.81,13.81,13.81,32.04,1033820,28,19917,-45
2021-04-04 12:09:29,13.74,13.74,13.74,32.53,1037648,28,20319,-47
2021-04-04 12:10:00,14.16,14.16,14.16,32.39,1041443,28,19909,-45
2021-04-04 12:10:32,14.29,14.29,14.29,31.78,1044402,28,19909,-47
2021-04-04 12:11:03,14.73,14.73,14.73,31.47,1044408,28,20374,-46
2021-04-04 12:11:33,14.57,14.57,14.57,31.20,1035682,28,19910,-45
2021-04-04 12:12:04,15.05,15.05,15.05,31.35,1036013,28,19963,-46
2021-04-04 12:12:36,14.84,14.84,14.84,32.62,1044309,28,20255,-45
2021-04-04 12:13:16,14.50,14.50,14.50,31.17,1044610,28,19916,-46
2021-04-04 12:13:58,14.39,14.39,14.39,30.72,1039903,28,19909,-45
2021-04-04 12:14:29,14.54,14.54,14.54,30.90,1033060,28,19918,-45
2021-04-04 12:15:00,14.89,14.89,14.89,30.06,1036150,28,19930,-47
2021-04-04 12:15:31,14.62,14.62,14.62,28.73,1031929,28,20001,-44
2021-04-04 12:16:01,14.57,14.57,14.57,29.25,1040124,28,20287,-45
2021-04-04 12:16:41,13.72,13.72,13.72,31.20,1027949,28,19922,-44
2021-04-04 12:17:12,13.55,13.55,13.55,31.22,1038649,28,19916,-46
2021-04-04 12:17:50,13.67,13.67,13.67,31.15,1042904,28,19916,-46
2021-04-04 12:18:21,13.09,13.09,13.09,31.85,1039988,28,19921,-44
2021-04-04 12:19:01,12.65,12.65,12.65,31.75,1036168,28,20358,-47
2021-04-04 12:19:31,12.94,12.94,12.94,31.09,1027965,28,19965,-45
2021-04-04 12:20:03,12.62,12.62,12.62,30.40,1036072,28,19918,-46
2021-04-04 12:20:33,12.49,12.49,12.49,30.61,1040156,28,19921,-44
2021-04-04 12:21:04,12.88,12.88,12.88,30.38,1040395,28,20294,-46
2021-04-04 12:21:46,12.95,12.95,12.95,31.36,1036084,28,19956,-45
2021-04-04 12:22:17,12.90,12.90,12.90,30.75,1036028,28,19921,-46
2021-04-04 12:22:48,13.69,13.69,13.69,31.91,1041832,28,19913,-47
2021-04-04 12:23:19,13.46,13.46,13.46,33.87,1046128,28,19964,-45
2021-04-04 12:23:56,12.88,12.88,12.88,31.75,1040167,28,19953,-45
2021-04-04 12:24:43,13.21,13.21,13.21,29.56,1035259,28,20043,-46
2021-04-04 12:25:21,14.13,14.13,14.13,28.58,1032138,28,19913,-45
2021-04-04 12:25:51,13.80,13.80,13.80,28.55,1040318,28,19920,-44
2021-04-04 12:26:22,13.94,13.94,13.94,29.30,1039411,28,20403,-46
2021-04-04 12:26:54,14.09,14.09,14.09,27.79,1040072,28,20078,-45
2021-04-04 12:27:25,14.22,14.22,14.22,27.73,1031901,28,20412,-44
2021-04-04 12:27:56,14.81,14.81,14.81,27.98,1032366,28,19910,-45
2021-04-04 12:28:26,14.43,14.43,14.43,27.46,1040210,28,20449,-45
2021-04-04 12:28:57,15.06,15.06,15.06,28.04,1040554,28,19915,-44
2021-04-04 12:29:27,14.96,14.96,14.96,29.88,1044223,28,19998,-45
2021-04-04 12:29:58,14.60,14.60,14.60,28.24,1036018,28,20474,-46
2021-04-04 12:30:31,14.61,14.61,14.61,28.33,1031936,28,19918,-45
2021-04-04 12:31:01,14.23,14.23,14.23,29.58,1031865,28,19914,-45
2021-04-04 12:31:37,14.87,14.87,14.87,29.04,1035980,28,20340,-46
2021-04-04 12:32:09,14.92,14.92,14.92,27.36,1040143,28,20330,-47
2021-04-04 12:32:39,15.63,15.63,15.63,27.03,1035879,28,19921,-45
2021-04-04 12:33:11,15.60,15.60,15.60,27.03,1040038,28,20011,-45
2021-04-04 12:33:41,15.63,15.63,15.63,26.93,1040196,28,19913,-45
2021-04-04 12:34:11,15.16,15.16,15.16,29.69,1040056,28,19917,-45
2021-04-04 12:34:42,15.00,15.00,15.00,28.48,1044295,28,19912,-46
2021-04-04 12:35:13,14.63,14.63,14.63,29.09,1035817,28,19945,-45
2021-04-04 12:35:53,14.18,14.18,14.18,29.60,1040078,28,19913,-45
2021-04-04 12:36:23,14.92,14.92,14.92,28.15,1031971,28,19914,-44
2021-04-04 12:36:54,14.77,14.77,14.77,28.86,1036022,28,19945,-45
2021-04-04 12:37:25,14.40,14.40,14.40,30.32,1027855,28,19921,-45
2021-04-04 12:37:56,14.79,14.79,14.79,29.10,1031856,28,20323,-45
2021-04-04 12:38:27,15.07,15.07,15.07,27.15,1036204,28,19918,-47
2021-04-04 12:39:00,15.41,15.41,15.41,26.65,1040519,28,19945,-45
2021-04-04 12:39:30,15.74,15.74,15.74,26.40,1044613,28,19920,-46
2021-04-04 12:40:02,16.13,16.13,16.13,28.53,1035562,28,19920,-44
2021-04-04 12:40:32,15.90,15.90,15.90,25.39,1036111,28,19914,-45
2021-04-04 12:41:03,16.33,16.33,16.33,24.51,1036054,28,19996,-46
2021-04-04 12:41:33,15.50,15.50,15.50,26.45,1036784,28,19920,-45
2021-04-04 12:42:11,14.88,14.88,14.88,27.40,1039876,28,20389,-45
2021-04-04 12:42:42,16.05,16.05,16.05,26.30,1039948,28,20385,-45
2021-04-04 12:43:12,16.39,16.39,16.39,24.38,1031772,28,19910,-46
2021-04-04 12:43:43,15.95,15.95,15.95,25.52,1035797,28,19913,-46
2021-04-04 12:44:23,16.19,16.19,16.19,26.36,1023938,28,19921,-45
2021-04-04 12:44:54,16.24,16.24,16.24,25.39,1033384,28,19918,-44
2021-04-04 12:45:25,15.99,15.99,15.99,25.31,1033228,28,20360,-45
2021-04-04 12:45:56,16.27,16.27,16.27,26.77,1037487,28,20016,-47
2021-04-04 12:46:33,15.89,15.89,15.89,25.26,1035961,28,19910,-46
2021-04-04 12:47:05,15.47,15.47,15.47,26.69,1044182,28,19913,-46
2021-04-04 12:47:38,15.60,15.60,15.60,26.97,1044068,28,20031,-46
2021-04-04 12:48:10,15.83,15.83,15.83,26.17,1045845,28,20359,-47
2021-04-04 12:48:41,16.32,16.32,16.32,25.39,1046699,28,20437,-45
2021-04-04 12:49:19,16.03,16.03,16.03,25.33,1040137,28,19941,-46
2021-04-04 12:49:59,16.18,16.18,16.18,25.48,1040270,28,20004,-46
2021-04-04 12:50:29,15.31,15.31,15.31,27.63,1040434,28,19918,-44
2021-04-04 12:51:01,16.20,16.20,16.20,25.79,1040485,28,19913,-46
2021-04-04 12:51:31,16.01,16.01,16.01,26.26,1040314,28,19917,-45
2021-04-04 12:52:02,16.01,16.01,16.01,27.62,1040670,28,20209,-45
2021-04-04 12:52:34,16.49,16.49,16.49,26.25,1040064,28,20015,-44
2021-04-04 12:53:04,16.72,16.72,16.72,25.30,1040065,28,19999,-45
2021-04-04 12:53:36,16.89,16.89,16.89,24.29,1040111,28,19912,-46
2021-04-04 12:54:07,15.62,15.62,15.62,26.34,1044254,28,19947,-47
2021-04-04 12:54:38,15.73,15.73,15.73,25.69,1043646,28,19913,-45
2021-04-04 12:55:09,16.59,16.59,16.59,24.80,1044672,28,19916,-46
2021-04-04 12:55:40,17.22,17.22,17.22,23.62,1039909,28,19929,-45
2021-04-04 12:56:10,17.15,17.15,17.15,23.54,1035984,28,20289,-45
2021-04-04 12:56:40,17.15,17.15,17.15,24.20,1031688,28,20426,-46
2021-04-04 12:57:11,17.02,17.02,17.02,24.04,1036102,28,19914,-46
2021-04-04 12:57:42,16.78,16.78,16.78,24.07,1036041,28,19956,-45
2021-04-04 12:58:12,17.03,17.03,17.03,22.76,1035934,28,19992,-46
2021-04-04 12:58:44,17.37,17.37,17.37,25.22,1039802,28,19928,-44
2021-04-04 12:59:14,17.28,17.28,17.28,23.67,1032533,28,19992,-43
2021-04-04 12:59:45,17.68,17.68,17.68,22.91,1036174,28,19914,-43
2021-04-04 13:00:16,16.85,16.85,16.85,23.25,1044099,28,19962,-47
2021-04-04 13:00:47,16.76,16.76,16.76,23.51,1035959,28,20322,-45
2021-04-04 13:01:18,16.15,16.15,16.15,24.12,1044172,28,19944,-46
2021-04-04 13:01:53,15.60,15.60,15.60,25.19,1031854,28,19909,-45
2021-04-04 13:02:24,16.56,16.56,16.56,23.94,1039904,28,19940,-42
2021-04-04 13:02:57,16.42,16.42,16.42,26.15,1035070,28,19919,-46
2021-04-04 13:03:31,15.87,15.87,15.87,25.72,1034011,28,19910,-46
2021-04-04 13:04:02,15.17,15.17,15.17,25.51,1035179,28,19913,-45
2021-04-04 13:04:33,15.86,15.86,15.86,24.55,1037120,28,19941,-46
2021-04-04 13:05:04,15.13,15.13,15.13,25.38,1039938,28,19916,-46
2021-04-04 13:05:37,15.41,15.41,15.41,26.43,1035892,28,19913,-45
2021-04-04 13:06:07,15.06,15.06,15.06,26.17,1036367,28,20016,-46
2021-04-04 13:06:38,14.58,14.58,14.58,26.75,1048294,28,19913,-46
2021-04-04 13:07:09,14.92,14.92,14.92,25.53,1048711,28,19950,-45
2021-04-04 13:07:40,14.58,14.58,14.58,25.76,1052424,28,20370,-45
2021-04-04 13:08:19,14.95,14.95,14.95,25.03,1047708,28,19912,-46
2021-04-04 13:08:50,14.88,14.88,14.88,26.39,1039991,28,19913,-46
2021-04-04 13:09:20,14.95,14.95,14.95,28.24,1040095,28,19919,-45
2021-04-04 13:09:51,14.61,14.61,14.61,26.72,1045510,28,19913,-46
2021-04-04 13:10:22,14.66,14.66,14.66,26.80,1048218,28,19912,-45
2021-04-04 13:10:54,15.06,15.06,15.06,26.46,1048336,28,19912,-45
2021-04-04 13:11:25,15.21,15.21,15.21,26.69,1047918,28,19920,-45
2021-04-04 13:11:55,14.88,14.88,14.88,26.53,1043740,28,19948,-43
2021-04-04 13:12:26,15.81,15.81,15.81,25.84,1035752,28,20473,-46
2021-04-04 13:12:56,15.52,15.52,15.52,24.73,1035946,28,19917,-47
2021-04-04 13:13:27,16.23,16.23,16.23,24.60,1032064,28,20237,-45
2021-04-04 13:13:58,16.81,16.81,16.81,24.14,1036008,28,19909,-46
2021-04-04 13:14:28,16.26,16.26,16.26,25.35,1043992,28,20341,-45
2021-04-04 13:14:59,16.97,16.97,16.97,23.13,1040249,28,20271,-46
2021-04-04 13:15:29,17.16,17.16,17.16,22.89,1039994,28,19988,-45
2021-04-04 13:16:02,17.49,17.49,17.49,22.71,1039843,28,20288,-46
2021-04-04 13:16:32,17.19,17.19,17.19,23.87,1036105,28,19953,-45
2021-04-04 13:17:03,16.70,16.70,16.70,24.17,1040172,28,20011,-46
2021-04-04 13:17:42,15.98,15.98,15.98,24.88,1036360,28,19914,-45
2021-04-04 13:18:21,16.25,16.25,16.25,26.50,1032976,28,19920,-45
2021-04-04 13:18:52,16.69,16.69,16.69,24.76,1044046,28,20267,-46
2021-04-04 13:19:23,16.35,16.35,16.35,25.46,1035911,28,19905,-45
2021-04-04 13:19:53,16.63,16.63,16.63,24.54,1032078,28,19913,-45
2021-04-04 13:20:24,15.85,15.85,15.85,25.68,1031872,28,20418,-46
2021-04-04 13:20:57,15.26,15.26,15.26,26.29,1032094,28,19906,-46
2021-04-04 13:21:30,16.18,16.18,16.18,25.32,1036400,28,19932,-46
2021-04-04 13:22:01,15.50,15.50,15.50,25.55,1040947,28,20379,-45
2021-04-04 13:22:31,15.33,15.33,15.33,26.00,1040011,28,20002,-44
2021-04-04 13:23:02,15.85,15.85,15.85,25.37,1027759,28,20345,-45
2021-04-04 13:23:34,16.43,16.43,16.43,24.24,1027737,28,19910,-45
2021-04-04 13:24:09,16.20,16.20,16.20,25.97,1031873,28,19906,-45
2021-04-04 13:24:40,16.22,16.22,16.22,25.55,1028767,28,20337,-46
2021-04-04 13:25:11,15.36,15.36,15.36,27.19,1028640,28,19949,-47
2021-04-04 13:25:42,15.96,15.96,15.96,25.29,1027912,28,20036,-46
2021-04-04 13:26:14,16.38,16.38,16.38,24.79,1024580,28,19998,-46
2021-04-04 13:26:46,16.19,16.19,16.19,25.94,1032408,28,19917,-45
2021-04-04 13:27:16,16.37,16.37,16.37,24.07,1039939,28,19916,-48
2021-04-04 13:27:47,15.96,15.96,15.96,25.36,1036298,28,19980,-46
2021-04-04 13:28:26,15.79,15.79,15.79,25.21,1036257,28,19909,-46
2021-04-04 13:28:57,15.66,15.66,15.66,25.93,1038836,28,19921,-46
2021-04-04 13:29:37,15.44,15.44,15.44,25.50,1035979,28,19909,-46
2021-04-04 13:30:18,15.68,15.68,15.68,24.98,1036877,28,19906,-46
2021-04-04 13:30:49,16.68,16.68,16.68,24.79,1039968,28,19910,-47
2021-04-04 13:31:22,16.65,16.65,16.65,23.11,1043869,28,20386,-46
2021-04-04 13:31:54,15.93,15.93,15.93,23.48,1037999,28,19960,-46
2021-04-04 13:32:34,15.88,15.88,15.88,23.80,1042041,28,19905,-46
2021-04-04 13:33:05,17.29,17.29,17.29,22.84,1046207,28,19916,-46
2021-04-04 13:33:36,16.82,16.82,16.82,23.21,1039863,28,19916,-45
2021-04-04 13:34:07,17.44,17.44,17.44,22.72,1037557,28,19910,-45
2021-04-04 13:34:39,17.37,17.37,17.37,22.21,1035565,28,19917,-46
2021-04-04 13:35:10,17.68,17.68,17.68,22.00,1032339,28,20395,-46
2021-04-04 13:35:40,17.62,17.62,17.62,21.91,1037030,28,19910,-46
2021-04-04 13:36:12,17.46,17.46,17.46,22.44,1045094,28,19905,-47
2021-04-04 13:36:52,16.88,16.88,16.88,23.61,1044865,28,19905,-48
2021-04-04 13:37:23,17.16,17.16,17.16,22.94,1044749,28,19945,-46
2021-04-04 13:37:53,17.90,17.90,17.90,22.95,1039177,28,19909,-45
2021-04-04 13:38:26,17.42,17.42,17.42,22.51,1033908,28,19918,-45
2021-04-04 13:38:57,16.66,16.66,16.66,23.97,1040296,28,19956,-46
2021-04-04 13:39:29,16.44,16.44,16.44,23.65,1032459,28,19914,-47
2021-04-04 13:39:59,16.52,16.52,16.52,24.54,1040746,28,19961,-46
2021-04-04 13:40:30,16.21,16.21,16.21,25.26,1036691,28,19913,-43
2021-04-04 13:41:01,16.13,16.13,16.13,25.88,1037347,28,19918,-47
2021-04-04 13:41:31,15.51,15.51,15.51,26.81,1044657,28,19913,-46
2021-04-04 13:42:02,15.42,15.42,15.42,27.57,1040991,28,20284,-46
2021-04-04 13:42:34,15.78,15.78,15.78,26.18,1036522,28,19917,-45
2021-04-04 13:43:11,16.47,16.47,16.47,24.81,1028488,28,20300,-46
2021-04-04 13:43:44,16.91,16.91,16.91,23.79,1029486,28,19914,-43
2021-04-04 13:44:15,16.64,16.64,16.64,24.04,1031392,28,19920,-46
2021-04-04 13:44:46,16.95,16.95,16.95,24.19,1037948,28,19917,-46
2021-04-04 13:45:26,16.72,16.72,16.72,24.10,1036494,28,19921,-44
2021-04-04 13:45:57,16.47,16.47,16.47,26.47,1036576,28,19960,-46
2021-04-04 13:46:29,16.04,16.04,16.04,26.39,1039528,28,19918,-46
2021-04-04 13:47:01,16.09,16.09,16.09,25.54,1040616,28,19968,-47
2021-04-04 13:47:32,15.55,15.55,15.55,25.18,1036493,28,20004,-46
2021-04-04 13:48:03,14.87,14.87,14.87,26.24,1028586,28,19922,-46
2021-04-04 13:48:33,15.79,15.79,15.79,25.12,1036821,28,19920,-48
2021-04-04 13:49:07,16.36,16.36,16.36,24.11,1040720,28,19920,-45
2021-04-04 13:49:38,16.86,16.86,16.86,23.57,1040538,28,19939,-47
2021-04-04 13:50:18,16.03,16.03,16.03,24.54,1035982,28,19977,-46
2021-04-04 13:50:50,16.80,16.80,16.80,23.63,1030527,28,19944,-46
2021-04-04 13:51:20,16.60,16.60,16.60,23.67,1038199,28,19945,-45
2021-04-04 13:51:51,16.56,16.56,16.56,23.75,1038114,28,19913,-46
2021-04-04 13:52:22,16.19,16.19,16.19,25.37,1036917,28,19919,-47
2021-04-04 13:52:52,16.81,16.81,16.81,24.79,1028480,28,19914,-47
2021-04-04 13:53:30,15.84,15.84,15.84,24.78,1028771,28,20420,-44
2021-04-04 13:54:10,16.56,16.56,16.56,25.74,1033625,28,19917,-44
2021-04-04 13:54:41,17.18,17.18,17.18,25.08,1034837,28,19914,-46
2021-04-04 13:55:24,16.82,16.82,16.82,24.95,1036729,28,19961,-48
2021-04-04 13:55:55,17.05,17.05,17.05,25.70,1035675,28,20395,-47
2021-04-04 13:56:33,17.75,17.75,17.75,25.86,1034607,28,19914,-47
2021-04-04 13:57:04,17.82,17.82,17.82,24.59,1036586,28,19941,-45
2021-04-04 13:57:36,17.24,17.24,17.24,24.12,1041957,28,20024,-44
2021-04-04 13:58:07,16.86,16.86,16.86,24.84,1041819,28,19982,-46
2021-04-04 13:58:38,16.59,16.59,16.59,24.71,1044819,28,19917,-46
2021-04-04 13:59:09,17.30,17.30,17.30,25.49,1040251,28,20322,-45
2021-04-04 13:59:50,17.19,17.19,17.19,24.31,1032604,28,20399,-46
2021-04-04 14:00:20,17.08,17.08,17.08,24.51,1032428,28,19913,-46
2021-04-04 14:00:51,16.58,16.58,16.58,25.42,1034126,28,19937,-46
2021-04-04 14:01:23,17.01,17.01,17.01,24.07,1036571,28,20494,-45
2021-04-04 14:01:54,17.94,17.94,17.94,23.29,1041137,28,20231,-45
2021-04-04 14:02:24,16.72,16.72,16.72,24.55,1044560,28,19912,-46
2021-04-04 14:02:55,16.60,16.60,16.60,24.94,1040535,28,19913,-44
2021-04-04 14:03:26,17.11,17.11,17.11,24.72,1040401,28,20337,-45
2021-04-04 14:03:57,16.91,16.91,16.91,25.36,1040744,28,20394,-46
2021-04-04 14:04:28,16.76,16.76,16.76,25.48,1044874,28,19948,-46
2021-04-04 14:04:58,16.90,16.90,16.90,24.79,1048923,28,19948,-45
2021-04-04 14:05:29,16.67,16.67,16.67,25.23,1044514,28,20394,-46
2021-04-04 14:06:03,16.43,16.43,16.43,25.41,1044600,28,19918,-46
2021-04-04 14:06:37,16.77,16.77,16.77,25.13,1036408,28,19932,-44
2021-04-04 14:07:18,16.62,16.62,16.62,26.18,1028442,28,20012,-45
2021-04-04 14:07:48,16.86,16.86,16.86,25.50,1028512,28,20299,-47
2021-04-04 14:08:19,16.49,16.49,16.49,26.21,1040198,28,19929,-46
2021-04-04 14:08:49,15.82,15.82,15.82,26.31,1042047,28,20379,-45
2021-04-04 14:09:20,16.26,16.26,16.26,25.82,1032488,28,19945,-45
2021-04-04 14:09:50,16.56,16.56,16.56,26.20,1028449,28,19914,-47
2021-04-04 14:10:21,16.97,16.97,16.97,24.91,1032551,28,19918,-45
2021-04-04 14:10:51,16.64,16.64,16.64,26.41,1036809,28,20035,-45
2021-04-04 14:11:22,16.19,16.19,16.19,27.47,1040711,28,20518,-45
2021-04-04 14:11:53,15.64,15.64,15.64,26.89,1036473,28,20387,-46
2021-04-04 14:12:24,15.89,15.89,15.89,27.36,1044711,28,20370,-47
2021-04-04 14:12:55,16.20,16.20,16.20,27.38,1040797,28,19949,-46
2021-04-04 14:13:25,16.80,16.80,16.80,27.00,1044986,28,19920,-45
2021-04-04 14:13:56,17.16,17.16,17.16,25.55,1043948,28,19912,-45
2021-04-04 14:14:26,16.56,16.56,16.56,25.82,1040885,28,19940,-48
2021-04-04 14:14:57,16.66,16.66,16.66,25.67,1036466,28,19914,-45
2021-04-04 14:15:28,16.26,16.26,16.26,26.27,1036600,28,19914,-46
2021-04-04 14:15:58,16.33,16.33,16.33,26.25,1036262,28,19910,-45
2021-04-04 14:16:29,15.84,15.84,15.84,27.58,1032744,28,20008,-46
2021-04-04 14:17:00,16.18,16.18,16.18,25.65,1040477,28,19913,-46
2021-04-04 14:17:30,16.57,16.57,16.57,25.37,1028402,28,20404,-46
2021-04-04 14:18:01,16.28,16.28,16.28,25.55,1032417,28,20006,-45
2021-04-04 14:18:33,16.04,16.04,16.04,26.48,1032385,28,19956,-45
2021-04-04 14:19:04,15.98,15.98,15.98,26.18,1033058,28,19984,-45
2021-04-04 14:19:34,16.53,16.53,16.53,26.15,1036494,28,20376,-44
2021-04-04 14:20:06,16.97,16.97,16.97,26.67,1036973,28,19913,-45
2021-04-04 14:20:36,15.80,15.80,15.80,26.65,1040755,28,19913,-45
2021-04-04 14:21:07,16.73,16.73,16.73,25.39,1036677,28,20013,-47
2021-04-04 14:21:37,16.44,16.44,16.44,26.72,1036538,28,19913,-45
2021-04-04 14:22:08,16.44,16.44,16.44,27.20,1040565,28,19913,-46
2021-04-04 14:22:38,16.28,16.28,16.28,26.29,1040738,28,19928,-43
2021-04-04 14:23:08,16.64,16.64,16.64,26.10,1040636,28,20334,-46
2021-04-04 14:23:39,16.16,16.16,16.16,25.47,1044405,28,19923,-46
2021-04-04 14:24:09,15.97,15.97,15.97,26.61,1040690,28,19963,-46
2021-04-04 14:24:40,15.93,15.93,15.93,26.91,1036735,28,19913,-45
2021-04-04 14:25:11,16.67,16.67,16.67,27.96,1036484,28,20349,-45
2021-04-04 14:25:41,16.69,16.69,16.69,27.43,1036581,28,19914,-46
2021-04-04 14:26:12,16.84,16.84,16.84,25.54,1032561,28,19992,-45
2021-04-04 14:26:43,18.15,18.15,18.15,24.01,1040789,28,19920,-45
2021-04-04 14:27:13,17.59,17.59,17.59,24.43,1036243,28,20370,-46
2021-04-04 14:27:43,17.40,17.40,17.40,24.96,1032453,28,19955,-46
2021-04-04 14:28:14,17.65,17.65,17.65,24.45,1024430,28,19914,-46
2021-04-04 14:28:44,17.89,17.89,17.89,24.32,1032475,28,19920,-45
2021-04-04 14:29:15,17.35,17.35,17.35,25.10,1044729,28,19913,-46
2021-04-04 14:29:45,16.70,16.70,16.70,26.08,1044789,28,19988,-47
2021-04-04 14:30:17,16.43,16.43,16.43,26.04,1036722,28,20017,-42
2021-04-04 14:30:48,16.22,16.22,16.22,25.83,1040394,28,20359,-46
2021-04-04 14:31:18,15.99,15.99,15.99,28.36,1036654,28,19976,-45
2021-04-04 14:31:51,16.87,16.87,16.87,25.17,1040947,28,19913,-44
2021-04-04 14:32:21,16.92,16.92,16.92,25.38,1044709,28,19942,-44
2021-04-04 14:32:52,15.81,15.81,15.81,26.41,1044299,28,19916,-45
2021-04-04 14:33:22,15.56,15.56,15.56,26.70,1044431,28,20000,-46
2021-04-04 14:33:53,16.16,16.16,16.16,25.81,1044551,28,20066,-46
2021-04-04 14:34:23,16.37,16.37,16.37,25.46,1040605,28,19913,-45
2021-04-04 14:34:54,16.62,16.62,16.62,26.30,1036437,28,20004,-45
2021-04-04 14:35:24,16.51,16.51,16.51,25.84,1040329,28,19920,-45
2021-04-04 14:35:55,16.24,16.24,16.24,27.00,1040660,28,19920,-45
2021-04-04 14:36:25,15.93,15.93,15.93,27.65,1040607,28,20311,-47
2021-04-04 14:36:56,16.25,16.25,16.25,27.02,1040355,28,20462,-47
2021-04-04 14:37:26,16.10,16.10,16.10,27.35,1032237,28,19964,-46
2021-04-04 14:37:57,16.32,16.32,16.32,27.66,1040601,28,19920,-46
2021-04-04 14:38:28,15.97,15.97,15.97,28.14,1036329,28,20300,-45
2021-04-04 14:38:59,16.04,16.04,16.04,27.90,1036629,28,19914,-45
2021-04-04 14:39:30,15.56,15.56,15.56,27.93,1035970,28,19964,-45
2021-04-04 14:40:00,15.58,15.58,15.58,28.17,1032654,28,20418,-43
2021-04-04 14:40:31,15.71,15.71,15.71,28.08,1032351,28,20346,-45
2021-04-04 14:41:01,16.06,16.06,16.06,27.29,1040542,28,20016,-46
2021-04-04 14:41:32,15.71,15.71,15.71,27.56,1040547,28,19955,-45
2021-04-04 14:42:02,15.89,15.89,15.89,27.87,1036507,28,19979,-44
2021-04-04 14:42:33,15.33,15.33,15.33,28.93,1036478,28,20382,-45
2021-04-04 14:43:23,15.58,15.58,15.58,27.68,1036332,28,19906,-46
2021-04-04 14:44:04,15.63,15.63,15.63,27.55,1039145,28,20291,-45
2021-04-04 14:44:34,15.86,15.86,15.86,27.63,1044716,28,20433,-44
2021-04-04 14:45:05,16.10,16.10,16.10,27.08,1040624,28,19943,-46
2021-04-04 14:45:36,15.97,15.97,15.97,27.93,1036359,28,19906,-45
2021-04-04 14:46:06,15.94,15.94,15.94,26.55,1040532,28,20415,-45
2021-04-04 14:46:37,15.73,15.73,15.73,27.42,1040170,28,20359,-45
2021-04-04 14:47:07,15.89,15.89,15.89,27.10,1043970,28,19905,-46
2021-04-04 14:47:38,15.66,15.66,15.66,27.05,1048571,28,20432,-43
2021-04-04 14:48:09,15.33,15.33,15.33,27.38,1044587,28,19952,-46
2021-04-04 14:48:39,15.70,15.70,15.70,27.37,1044783,28,19936,-45
2021-04-04 14:49:09,16.41,16.41,16.41,27.04,1048609,28,19916,-45
2021-04-04 14:49:40,16.12,16.12,16.12,27.97,1036381,28,20000,-46
2021-04-04 14:50:10,15.62,15.62,15.62,28.60,1044490,28,20000,-45
2021-04-04 14:50:41,15.93,15.93,15.93,26.90,1048686,28,19905,-45
2021-04-04 14:51:11,15.70,15.70,15.70,26.52,1044622,28,20410,-45
2021-04-04 14:51:42,15.65,15.65,15.65,27.04,1040295,28,19902,-47
2021-04-04 14:52:13,15.48,15.48,15.48,27.18,1036255,28,20364,-46
2021-04-04 14:52:51,15.16,15.16,15.16,27.65,1040353,28,20366,-44
2021-04-04 14:53:21,15.37,15.37,15.37,27.33,1044579,28,19912,-45
2021-04-04 14:53:52,15.12,15.12,15.12,27.69,1033135,28,20304,-45
2021-04-04 14:54:22,15.12,15.12,15.12,28.40,1031066,28,19910,-45
2021-04-04 14:54:53,14.78,14.78,14.78,28.15,1028443,28,19961,-46
2021-04-04 14:55:23,14.83,14.83,14.83,28.58,1036663,28,19906,-45
2021-04-04 14:55:55,14.72,14.72,14.72,28.76,1032342,28,19929,-45
2021-04-04 14:56:25,14.81,14.81,14.81,28.29,1036366,28,20009,-45
2021-04-04 14:56:56,14.71,14.71,14.71,28.92,1036102,28,19968,-44
2021-04-04 14:57:26,15.24,15.24,15.24,27.59,1037177,28,19996,-45
2021-04-04 14:57:57,14.92,14.92,14.92,27.28,1044491,28,19933,-45
2021-04-04 14:58:28,14.92,14.92,14.92,27.74,1048573,28,19970,-46
2021-04-04 14:58:59,14.88,14.88,14.88,27.53,1044316,28,19936,-46
2021-04-04 14:59:29,14.56,14.56,14.56,28.06,1036539,28,20398,-44
2021-04-04 15:00:00,14.58,14.58,14.58,28.46,1040162,28,19913,-45
2021-04-04 15:00:30,14.55,14.55,14.55,28.52,1040333,28,19920,-44
2021-04-04 15:01:01,14.57,14.57,14.57,28.86,1036374,28,19913,-47
2021-04-04 15:01:33,14.57,14.57,14.57,29.49,1031593,28,20340,-46
2021-04-04 15:02:20,14.58,14.58,14.58,29.47,1028237,28,19918,-46
2021-04-04 15:02:50,15.08,15.08,15.08,28.25,1038775,28,19917,-44
2021-04-04 15:03:21,14.69,14.69,14.69,28.67,1042880,28,20271,-47
2021-04-04 15:03:51,14.73,14.73,14.73,28.24,1040291,28,19920,-45
2021-04-04 15:04:22,14.98,14.98,14.98,27.93,1036358,28,20407,-44
2021-04-04 15:04:52,14.88,14.88,14.88,30.82,1040308,28,19913,-46
2021-04-04 15:05:23,14.69,14.69,14.69,29.07,1040442,28,19923,-46
2021-04-04 15:05:53,14.40,14.40,14.40,28.73,1040603,28,19913,-45
2021-04-04 15:06:24,14.37,14.37,14.37,28.75,1036348,28,20466,-45
2021-04-04 15:06:54,14.18,14.18,14.18,30.06,1036429,28,20011,-45
2021-04-04 15:07:25,14.39,14.39,14.39,28.92,1044369,28,20080,-47
2021-04-04 15:07:56,14.14,14.14,14.14,30.52,1040210,28,20051,-44
2021-04-04 15:08:26,14.43,14.43,14.43,29.20,1036483,28,19909,-46
2021-04-04 15:08:57,14.38,14.38,14.38,28.93,1036202,28,19932,-46
2021-04-04 15:09:27,14.20,14.20,14.20,29.98,1036471,28,19913,-46
2021-04-04 15:09:58,14.18,14.18,14.18,31.45,1036319,28,20354,-45
2021-04-04 15:10:29,14.51,14.51,14.51,29.70,1036334,28,20383,-45
2021-04-04 15:11:00,14.36,14.36,14.36,29.66,1036152,28,19932,-47
2021-04-04 15:11:30,14.32,14.32,14.32,31.04,1040419,28,19919,-45
2021-04-04 15:12:01,15.07,15.07,15.07,28.12,1036675,28,19948,-45
2021-04-04 15:12:31,15.13,15.13,15.13,28.64,1044593,28,19913,-46
2021-04-04 15:13:02,14.62,14.62,14.62,28.89,1044183,28,20058,-45
2021-04-04 15:13:33,14.30,14.30,14.30,29.29,1032112,28,20004,-45
2021-04-04 15:14:03,14.73,14.73,14.73,28.17,1028187,28,19910,-48
2021-04-04 15:14:34,14.81,14.81,14.81,28.82,1028907,28,19915,-46
2021-04-04 15:15:05,15.03,15.03,15.03,27.78,1036379,28,20357,-45
2021-04-04 15:15:35,15.32,15.32,15.32,27.21,1040588,28,19996,-46
2021-04-04 15:16:06,14.58,14.58,14.58,28.32,1036534,28,19913,-46
2021-04-04 15:16:37,14.64,14.64,14.64,29.50,1040133,28,19913,-43
2021-04-04 15:17:07,14.69,14.69,14.69,30.45,1032128,28,19914,-46
2021-04-04 15:17:38,14.82,14.82,14.82,28.56,1036664,28,20015,-44
2021-04-04 15:18:08,14.88,14.88,14.88,28.63,1044503,28,19912,-45
2021-04-04 15:18:39,14.59,14.59,14.59,29.19,1040444,28,19905,-46
2021-04-04 15:19:09,15.07,15.07,15.07,28.34,1040244,28,20373,-45
2021-04-04 15:19:40,14.54,14.54,14.54,28.88,1032130,28,19909,-46
2021-04-04 15:20:11,14.15,14.15,14.15,29.54,1036221,28,19906,-45
2021-04-04 15:20:42,14.10,14.10,14.10,29.80,1032397,28,20100,-46
2021-04-04 15:21:14,14.56,14.56,14.56,28.91,1036466,28,19901,-45
2021-04-04 15:21:45,14.71,14.71,14.71,28.83,1040454,28,20341,-44
2021-04-04 15:22:15,15.00,15.00,15.00,28.20,1044816,28,19962,-46
2021-04-04 15:22:46,14.99,14.99,14.99,28.45,1044354,28,19905,-46
2021-04-04 15:23:16,14.99,14.99,14.99,28.70,1044260,28,19987,-44
2021-04-04 15:23:47,15.31,15.31,15.31,28.12,1040004,28,19912,-45
2021-04-04 15:24:18,15.34,15.34,15.34,27.98,1036289,28,19905,-44
2021-04-04 15:24:48,15.35,15.35,15.35,27.78,1032353,28,20004,-46
2021-04-04 15:25:20,15.46,15.46,15.46,27.82,1032347,28,20347,-46
2021-04-04 15:25:50,15.37,15.37,15.37,27.56,1036233,28,19935,-45
2021-04-04 15:26:21,14.52,14.52,14.52,28.02,1032286,28,19913,-43
2021-04-04 15:26:51,14.41,14.41,14.41,28.69,1040459,28,19905,-45
2021-04-04 15:27:22,14.26,14.26,14.26,28.50,1040184,28,19901,-45
2021-04-04 15:27:53,14.47,14.47,14.47,30.07,1040490,28,20305,-46
2021-04-04 15:28:23,14.34,14.34,14.34,28.77,1040271,28,19905,-46
2021-04-04 15:28:54,14.62,14.62,14.62,28.68,1036435,28,20056,-47
2021-04-04 15:29:24,14.76,14.76,14.76,27.93,1036072,28,20076,-44
2021-04-04 15:29:55,14.60,14.60,14.60,29.66,1040245,28,19906,-46
2021-04-04 15:30:28,14.52,14.52,14.52,28.79,1040202,28,19976,-45
2021-04-04 15:30:58,14.16,14.16,14.16,29.93,1044730,28,19905,-45
2021-04-04 15:31:29,14.45,14.45,14.45,29.76,1040080,28,19909,-46
2021-04-04 15:31:59,14.32,14.32,14.32,29.97,1036107,28,19913,-43
2021-04-04 15:32:29,14.39,14.39,14.39,29.62,1036081,28,19914,-43
2021-04-04 15:33:07,14.44,14.44,14.44,30.35,1036311,28,19906,-45
2021-04-04 15:33:38,14.64,14.64,14.64,29.01,1045252,28,19974,-44
2021-04-04 15:34:08,14.62,14.62,14.62,29.45,1040156,28,19955,-46
2021-04-04 15:34:39,14.19,14.19,14.19,30.02,1035084,28,19901,-45
2021-04-04 15:35:10,14.20,14.20,14.20,29.36,1032157,28,19910,-43
2021-04-04 15:35:41,14.29,14.29,14.29,31.07,1036011,28,19905,-44
2021-04-04 15:36:11,14.18,14.18,14.18,29.66,1036379,28,20398,-43
2021-04-04 15:36:42,14.13,14.13,14.13,29.53,1040539,28,19901,-46
2021-04-04 15:37:12,14.27,14.27,14.27,30.21,1048398,28,19916,-45
2021-04-04 15:37:43,14.28,14.28,14.28,30.61,1048514,28,20039,-44
2021-04-04 15:38:14,14.32,14.32,14.32,29.14,1052519,28,19990,-43
2021-04-04 15:38:44,14.47,14.47,14.47,28.66,1048402,28,20266,-41
2021-04-04 15:39:15,14.41,14.41,14.41,28.73,1044167,28,19936,-44
2021-04-04 15:39:45,14.60,14.60,14.60,28.25,1040165,28,20342,-44
2021-04-04 15:40:16,14.81,14.81,14.81,27.92,1036323,28,19913,-44
2021-04-04 15:40:46,15.03,15.03,15.03,27.73,1040259,28,19909,-45
2021-04-04 15:41:17,14.92,14.92,14.92,28.12,1036086,28,19980,-46
2021-04-04 15:41:47,14.84,14.84,14.84,28.42,1032326,28,19953,-45
2021-04-04 15:42:18,14.61,14.61,14.61,28.85,1032021,28,20039,-45
2021-04-04 15:42:49,14.83,14.83,14.83,28.93,1032274,28,20386,-47
2021-04-04 15:43:19,14.59,14.59,14.59,29.61,1036087,28,19910,-45
2021-04-04 15:43:49,14.25,14.25,14.25,29.51,1036074,28,19992,-42
2021-04-04 15:44:20,14.53,14.53,14.53,29.37,1040113,28,19996,-44
2021-04-04 15:44:50,14.55,14.55,14.55,29.77,1040421,28,19999,-48
2021-04-04 15:45:23,14.62,14.62,14.62,29.05,1040198,28,20371,-45
2021-04-04 15:45:54,14.49,14.49,14.49,30.96,1040701,28,20374,-45
2021-04-04 15:46:25,14.87,14.87,14.87,29.42,1040164,28,19939,-46
2021-04-04 15:46:55,15.05,15.05,15.05,28.70,1040224,28,19939,-42
2021-04-04 15:47:26,15.17,15.17,15.17,28.90,1036137,28,19917,-47
2021-04-04 15:47:57,14.70,14.70,14.70,29.35,1036603,28,19910,-47
2021-04-04 15:48:28,14.92,14.92,14.92,29.91,1040274,28,19933,-46
2021-04-04 15:48:58,14.73,14.73,14.73,29.35,1040292,28,20385,-47
2021-04-04 15:49:29,15.12,15.12,15.12,28.81,1041779,28,19913,-49
2021-04-04 15:49:59,14.42,14.42,14.42,29.69,1042273,28,19940,-47
2021-04-04 15:50:31,14.37,14.37,14.37,28.82,1033705,28,19910,-47
2021-04-04 15:51:02,14.26,14.26,14.26,28.67,1034586,28,19933,-45
2021-04-04 15:51:32,14.82,14.82,14.82,27.90,1034800,28,19914,-46
2021-04-04 15:52:03,14.97,14.97,14.97,27.69,1033888,28,19909,-47
2021-04-04 15:52:33,15.07,15.07,15.07,27.76,1031897,28,19933,-45
2021-04-04 15:53:04,15.03,15.03,15.03,28.11,1032046,28,19910,-46
2021-04-04 15:53:34,15.13,15.13,15.13,28.00,1032128,28,19910,-44
2021-04-04 15:54:05,14.81,14.81,14.81,28.56,1036114,28,19940,-47
2021-04-04 15:54:36,14.62,14.62,14.62,28.33,1036093,28,20462,-46
2021-04-04 15:55:07,14.34,14.34,14.34,29.40,1032290,28,19906,-46
2021-04-04 15:55:37,14.71,14.71,14.71,28.48,1040345,28,20351,-47
2021-04-04 15:56:08,14.19,14.19,14.19,29.21,1044281,28,19909,-47
2021-04-04 15:56:39,14.14,14.14,14.14,29.90,1040115,28,19944,-46
2021-04-04 15:57:09,14.40,14.40,14.40,28.80,1036124,28,20368,-47
2021-04-04 15:57:40,14.51,14.51,14.51,30.12,1028084,28,19906,-46
2021-04-04 15:58:11,14.62,14.62,14.62,30.56,1035839,28,19933,-45
2021-04-04 15:58:42,14.11,14.11,14.11,29.86,1036064,28,19988,-46
2021-04-04 15:59:12,14.61,14.61,14.61,28.88,1036061,28,19917,-44
2021-04-04 15:59:43,14.54,14.54,14.54,29.80,1036081,28,19905,-46
2021-04-04 16:00:14,14.29,14.29,14.29,29.35,1036106,28,20363,-47
2021-04-04 16:00:45,14.57,14.57,14.57,28.89,1040252,28,20323,-47
2021-04-04 16:01:15,14.67,14.67,14.67,28.46,1035753,28,19902,-46
2021-04-04 16:01:46,14.94,14.94,14.94,27.70,1032344,28,20283,-47
2021-04-04 16:02:17,15.35,15.35,15.35,27.27,1040235,28,19905,-46
2021-04-04 16:02:47,15.47,15.47,15.47,27.26,1036200,28,19906,-46
2021-04-04 16:03:18,15.11,15.11,15.11,27.54,1039998,28,20044,-46
2021-04-04 16:03:49,14.95,14.95,14.95,28.06,1031801,28,19906,-45
2021-04-04 16:04:19,14.34,14.34,14.34,29.91,1035991,28,19906,-45
2021-04-04 16:04:50,14.53,14.53,14.53,29.21,1035912,28,20283,-48
2021-04-04 16:05:21,15.01,15.01,15.01,28.85,1036347,28,19906,-47
2021-04-04 16:05:52,14.45,14.45,14.45,30.42,1040126,28,19901,-46
2021-04-04 16:06:22,14.86,14.86,14.86,29.92,1040258,28,19905,-47
2021-04-04 16:06:53,14.83,14.83,14.83,29.44,1036038,28,20171,-46
2021-04-04 16:07:23,14.84,14.84,14.84,30.76,1028113,28,19985,-46
2021-04-04 16:07:54,15.20,15.20,15.20,29.33,1028310,28,20388,-46
2021-04-04 16:08:24,15.25,15.25,15.25,28.93,1040267,28,19905,-47
2021-04-04 16:08:54,15.03,15.03,15.03,28.58,1044494,28,19905,-46
2021-04-04 16:09:28,14.72,14.72,14.72,28.67,1040040,28,19976,-46
2021-04-04 16:09:58,15.29,15.29,15.29,27.83,1039274,28,19901,-44
2021-04-04 16:10:33,15.06,15.06,15.06,28.21,1031979,28,20074,-45
2021-04-04 16:11:05,14.97,14.97,14.97,28.53,1037120,28,20380,-44
2021-04-04 16:11:39,15.03,15.03,15.03,29.13,1040944,28,19905,-45
2021-04-04 16:12:10,14.83,14.83,14.83,27.93,1041432,28,19944,-44
2021-04-04 16:12:40,14.63,14.63,14.63,28.45,1038586,28,19906,-46
2021-04-04 16:13:11,14.98,14.98,14.98,27.96,1040154,28,20312,-45
2021-04-04 16:13:41,15.40,15.40,15.40,27.69,1044014,28,19917,-45
2021-04-04 16:14:12,15.23,15.23,15.23,28.27,1044314,28,20389,-46
2021-04-04 16:14:43,15.29,15.29,15.29,29.75,1044227,28,19901,-47
2021-04-04 16:15:14,15.40,15.40,15.40,28.78,1035960,28,19906,-44
2021-04-04 16:15:45,15.41,15.41,15.41,27.95,1032178,28,20016,-47
2021-04-04 16:16:15,15.48,15.48,15.48,27.79,1040174,28,19947,-46
2021-04-04 16:16:46,15.50,15.50,15.50,27.46,1040121,28,19912,-45
2021-04-04 16:17:16,15.56,15.56,15.56,27.63,1040432,28,19979,-47
2021-04-04 16:17:48,15.74,15.74,15.74,27.98,1044016,28,19939,-46
2021-04-04 16:18:18,15.64,15.64,15.64,27.84,1040259,28,19901,-48
2021-04-04 16:18:49,15.27,15.27,15.27,27.71,1040087,28,19909,-47
2021-04-04 16:19:19,15.50,15.50,15.50,28.51,1040191,28,19909,-46
2021-04-04 16:19:50,15.22,15.22,15.22,28.34,1035995,28,20360,-46
2021-04-04 16:20:22,15.24,15.24,15.24,29.08,1040442,28,19909,-47
2021-04-04 16:20:53,15.15,15.15,15.15,28.19,1044343,28,20256,-45
2021-04-04 16:21:23,15.15,15.15,15.15,29.43,1040504,28,20048,-45
2021-04-04 16:21:54,15.51,15.51,15.51,28.13,1043897,28,20231,-47
2021-04-04 16:22:24,15.18,15.18,15.18,28.44,1036081,28,19971,-47
2021-04-04 16:22:55,15.16,15.16,15.16,28.01,1040152,28,20406,-47
2021-04-04 16:23:26,15.00,15.00,15.00,28.35,1044181,28,19905,-46
2021-04-04 16:23:57,14.93,14.93,14.93,27.98,1044043,28,20477,-47
2021-04-04 16:24:28,14.97,14.97,14.97,28.24,1048211,28,19909,-46
2021-04-04 16:24:58,15.04,15.04,15.04,28.52,1040398,28,20288,-45
2021-04-04 16:25:29,14.98,14.98,14.98,29.26,1040256,28,19913,-39
2021-04-04 16:25:59,15.01,15.01,15.01,29.20,1040014,28,19913,-38
2021-04-04 16:26:30,14.64,14.64,14.64,30.48,1036066,28,20399,-38
2021-04-04 16:27:01,14.85,14.85,14.85,29.84,1040165,28,19909,-39
2021-04-04 16:27:31,15.36,15.36,15.36,28.35,1036017,28,19910,-37
2021-04-04 16:28:04,15.16,15.16,15.16,28.47,1031996,28,19962,-38
2021-04-04 16:28:35,15.03,15.03,15.03,28.43,1036073,28,20340,-38
2021-04-04 16:29:06,15.42,15.42,15.42,27.66,1036944,28,19941,-35
2021-04-04 16:29:36,15.56,15.56,15.56,27.63,1043882,28,20003,-43
2021-04-04 16:30:07,15.25,15.25,15.25,28.22,1044219,28,20042,-44
2021-04-04 16:30:37,15.54,15.54,15.54,27.43,1044249,28,20341,-39
2021-04-04 16:31:08,15.99,15.99,15.99,26.85,1048381,28,19905,-36
2021-04-04 16:31:39,15.32,15.32,15.32,27.39,1048389,28,19940,-41
2021-04-04 16:32:09,14.81,14.81,14.81,28.67,1044209,28,20302,-39
2021-04-04 16:32:40,15.11,15.11,15.11,27.60,1039921,28,19909,-38
2021-04-04 16:33:11,15.76,15.76,15.76,27.31,1031868,28,19910,-39
2021-04-04 16:33:41,15.87,15.87,15.87,26.63,1031823,28,19961,-40
2021-04-04 16:34:12,15.98,15.98,15.98,26.61,1032235,28,20344,-36
2021-04-04 16:34:42,16.03,16.03,16.03,26.62,1040347,28,19995,-39
2021-04-04 16:35:13,15.58,15.58,15.58,27.08,1048380,28,20393,-39
2021-04-04 16:35:44,15.33,15.33,15.33,27.74,1044130,28,20275,-37
2021-04-04 16:36:14,15.20,15.20,15.20,28.28,1036104,28,19906,-39
2021-04-04 16:36:45,15.56,15.56,15.56,27.30,1044241,28,20051,-39
2021-04-04 16:37:16,15.34,15.34,15.34,27.32,1036139,28,20364,-39
2021-04-04 16:37:47,15.63,15.63,15.63,27.71,1040163,28,20096,-39
2021-04-04 16:38:17,15.59,15.59,15.59,27.10,1043886,28,19956,-38
2021-04-04 16:38:48,15.46,15.46,15.46,26.96,1036639,28,19910,-38
2021-04-04 16:39:19,15.53,15.53,15.53,27.21,1044298,28,19914,-39
2021-04-04 16:39:50,15.77,15.77,15.77,26.97,1039912,28,19910,-38
2021-04-04 16:40:20,15.26,15.26,15.26,28.29,1036187,28,19916,-38
2021-04-04 16:40:51,15.25,15.25,15.25,30.39,1031920,28,19997,-39
2021-04-04 16:41:21,15.25,15.25,15.25,29.76,1032247,28,19975,-38
2021-04-04 16:41:52,15.30,15.30,15.30,27.75,1032146,28,19910,-38
2021-04-04 16:42:23,15.36,15.36,15.36,27.67,1043992,28,20299,-38
2021-04-04 16:42:54,15.48,15.48,15.48,27.51,1040084,28,19947,-40
2021-04-04 16:43:24,15.49,15.49,15.49,27.27,1040098,28,20004,-39
2021-04-04 16:43:55,15.37,15.37,15.37,27.65,1043725,28,19905,-40
2021-04-04 16:44:25,15.17,15.17,15.17,27.95,1036251,28,19998,-39
2021-04-04 16:44:56,15.05,15.05,15.05,28.20,1040105,28,19909,-36
2021-04-04 16:45:26,15.03,15.03,15.03,28.02,1039986,28,19928,-37
2021-04-04 16:45:56,15.60,15.60,15.60,27.75,1040152,28,19909,-40
2021-04-04 16:46:27,15.93,15.93,15.93,26.82,1036098,28,20307,-39
2021-04-04 16:46:57,15.64,15.64,15.64,27.43,1035981,28,19909,-39
2021-04-04 16:47:28,14.94,14.94,14.94,27.49,1031836,28,19985,-39
2021-04-04 16:47:59,15.21,15.21,15.21,27.88,1028005,28,19906,-39
2021-04-04 16:48:29,15.35,15.35,15.35,27.47,1031917,28,19961,-38
2021-04-04 16:49:00,15.09,15.09,15.09,27.76,1044025,28,19936,-39
2021-04-04 16:49:31,14.65,14.65,14.65,29.28,1040239,28,20314,-38
2021-04-04 16:50:01,15.00,15.00,15.00,28.78,1040134,28,19910,-39
2021-04-04 16:50:32,15.09,15.09,15.09,28.90,1031934,28,19910,-37
2021-04-04 16:51:02,15.29,15.29,15.29,29.19,1032134,28,19906,-39
2021-04-04 16:51:33,15.42,15.42,15.42,28.46,1036117,28,19944,-36
2021-04-04 16:52:03,15.66,15.66,15.66,27.71,1036093,28,19996,-37
2021-04-04 16:52:34,15.58,15.58,15.58,27.45,1031696,28,19916,-37
2021-04-04 16:53:04,15.44,15.44,15.44,27.35,1031872,28,19914,-36
2021-04-04 16:53:35,15.58,15.58,15.58,27.70,1031975,28,20086,-36
2021-04-04 16:54:05,15.28,15.28,15.28,27.56,1036198,28,19960,-37
2021-04-04 16:54:36,15.22,15.22,15.22,28.09,1044187,28,20324,-36
2021-04-04 16:55:07,15.06,15.06,15.06,27.90,1044097,28,19909,-38
2021-04-04 16:55:37,14.84,14.84,14.84,28.83,1044166,28,20072,-37
2021-04-04 16:56:08,14.43,14.43,14.43,28.66,1040054,28,19909,-38
2021-04-04 16:56:38,14.29,14.29,14.29,29.45,1040126,28,19909,-38
2021-04-04 16:57:09,14.35,14.35,14.35,29.43,1044242,28,19923,-37
2021-04-04 16:57:39,14.20,14.20,14.20,30.14,1044373,28,20284,-38
2021-04-04 16:58:10,13.76,13.76,13.76,30.35,1044089,28,20509,-36
2021-04-04 16:58:41,13.64,13.64,13.64,31.65,1035760,28,19901,-38
2021-04-04 16:59:11,13.61,13.61,13.61,30.36,1031927,28,19981,-35
2021-04-04 16:59:42,13.88,13.88,13.88,30.33,1031948,28,19902,-41
2021-04-04 17:00:13,13.94,13.94,13.94,29.99,1032044,28,20076,-36
2021-04-04 17:00:44,13.78,13.78,13.78,29.66,1036103,28,20029,-39
2021-04-04 17:01:14,13.67,13.67,13.67,30.24,1031883,28,20412,-37
2021-04-04 17:01:45,13.47,13.47,13.47,30.78,1035965,28,20386,-38
2021-04-04 17:02:16,13.26,13.26,13.26,31.32,1031995,28,20267,-36
2021-04-04 17:02:47,13.35,13.35,13.35,30.90,1040097,28,19921,-38
2021-04-04 17:03:18,13.26,13.26,13.26,32.11,1035550,28,19905,-40
2021-04-04 17:03:49,13.28,13.28,13.28,31.77,1032132,28,19902,-35
2021-04-04 17:04:20,12.93,12.93,12.93,32.04,1031669,28,19913,-38
2021-04-04 17:04:50,12.98,12.98,12.98,31.69,1028460,28,19952,-39
2021-04-04 17:05:21,13.13,13.13,13.13,31.03,1036169,28,19939,-36
2021-04-04 17:05:58,12.96,12.96,12.96,31.16,1040388,28,19946,-37
2021-04-04 17:06:31,13.07,13.07,13.07,30.77,1040066,28,19939,-38
2021-04-04 17:07:02,12.90,12.90,12.90,31.22,1040120,28,20047,-38
2021-04-04 17:07:33,12.78,12.78,12.78,31.87,1039926,28,20352,-39
2021-04-04 17:08:04,12.73,12.73,12.73,31.96,1033225,28,19961,-38
2021-04-04 17:08:34,12.61,12.61,12.61,32.03,1035957,28,19906,-38
2021-04-04 17:09:05,12.37,12.37,12.37,32.47,1035940,28,19996,-38
2021-04-04 17:09:37,12.37,12.37,12.37,33.13,1036442,28,19984,-36
2021-04-04 17:10:09,12.26,12.26,12.26,32.53,1048311,28,19904,-38
2021-04-04 17:10:39,12.28,12.28,12.28,33.17,1045088,28,19905,-37
2021-04-04 17:11:10,12.09,12.09,12.09,33.97,1044990,28,19924,-37
2021-04-04 17:11:40,12.20,12.20,12.20,33.99,1040478,28,19952,-41
2021-04-04 17:12:11,12.26,12.26,12.26,33.04,1040882,28,20286,-37
2021-04-04 17:12:42,12.18,12.18,12.18,33.23,1040825,28,19911,-38
2021-04-04 17:13:12,12.06,12.06,12.06,33.65,1041055,28,20361,-37
2021-04-04 17:13:42,11.97,11.97,11.97,33.61,1044663,28,19923,-40
2021-04-04 17:14:13,11.98,11.98,11.98,33.66,1040874,28,19901,-38
2021-04-04 17:14:44,11.97,11.97,11.97,34.09,1028861,28,20283,-38
2021-04-04 17:15:15,11.83,11.83,11.83,33.98,1028698,28,19906,-37
2021-04-04 17:15:47,11.79,11.79,11.79,34.01,1028822,28,20008,-37
2021-04-04 17:16:18,11.81,11.81,11.81,35.01,1033514,28,20347,-38
2021-04-04 17:16:49,11.73,11.73,11.73,33.91,1033852,28,20378,-34
2021-04-04 17:17:19,11.76,11.76,11.76,33.82,1045070,28,19996,-38
2021-04-04 17:17:50,11.61,11.61,11.61,34.12,1044794,28,19912,-35
2021-04-04 17:18:21,11.60,11.60,11.60,35.23,1041159,28,19905,-37
2021-04-04 17:18:51,11.38,11.38,11.38,34.02,1044980,28,20030,-38
2021-04-04 17:19:22,11.48,11.48,11.48,33.68,1040979,28,19913,-36
2021-04-04 17:19:52,11.30,11.30,11.30,33.87,1045206,28,19916,-36
2021-04-04 17:20:22,11.23,11.23,11.23,34.41,1045293,28,19919,-37
2021-04-04 17:20:53,11.24,11.24,11.24,35.11,1041842,28,19914,-39
2021-04-04 17:21:23,11.20,11.20,11.20,34.33,1045668,28,19909,-37
2021-04-04 17:21:54,11.05,11.05,11.05,35.16,1041678,28,19945,-38
2021-04-04 17:22:24,11.00,11.00,11.00,34.70,1041450,28,19994,-37
2021-04-04 17:22:55,10.97,10.97,10.97,35.23,1041818,28,19979,-37
2021-04-04 17:23:25,10.73,10.73,10.73,36.11,1038197,28,19913,-37
2021-04-04 17:23:56,10.68,10.68,10.68,36.05,1038836,28,19917,-35
2021-04-04 17:24:26,10.71,10.71,10.71,35.77,1039029,28,19968,-38
2021-04-04 17:24:57,10.59,10.59,10.59,36.23,1039580,28,19913,-38
2021-04-04 17:25:27,10.58,10.58,10.58,36.49,1031350,28,19918,-39
2021-04-04 17:25:58,10.51,10.51,10.51,36.69,1035364,28,19982,-37
2021-04-04 17:26:28,10.43,10.43,10.43,36.74,1039123,28,19917,-37
2021-04-04 17:26:58,10.44,10.44,10.44,36.40,1037103,28,20012,-37
2021-04-04 17:27:29,10.45,10.45,10.45,36.23,1032807,28,19920,-36
2021-04-04 17:28:00,10.38,10.38,10.38,36.42,1032533,28,19949,-36
2021-04-04 17:28:30,10.37,10.37,10.37,36.45,1028844,28,19953,-35
2021-04-04 17:29:01,10.30,10.30,10.30,36.88,1033009,28,19960,-36
2021-04-04 17:29:31,10.20,10.20,10.20,36.55,1041070,28,19963,-38
2021-04-04 17:30:04,10.17,10.17,10.17,36.95,1049107,28,19912,-38
2021-04-04 17:30:36,10.17,10.17,10.17,36.76,1044895,28,19992,-37
2021-04-04 17:31:07,10.17,10.17,10.17,37.01,1044940,28,19909,-37
2021-04-04 17:31:38,10.14,10.14,10.14,37.35,1036661,28,20398,-37
2021-04-04 17:32:09,10.08,10.08,10.08,37.63,1036709,28,19913,-36
2021-04-04 17:32:39,10.07,10.07,10.07,37.39,1036247,28,19914,-37
2021-04-04 17:33:10,10.03,10.03,10.03,37.40,1028875,28,19973,-38
2021-04-04 17:33:41,9.98,9.98,9.98,37.50,1032668,28,20359,-37
2021-04-04 17:34:12,9.95,9.95,9.95,37.73,1037011,28,19967,-37
2021-04-04 17:34:43,9.88,9.88,9.88,37.92,1036844,28,19971,-35
2021-04-04 17:35:14,9.84,9.84,9.84,37.48,1036697,28,20371,-37
2021-04-04 17:35:44,9.77,9.77,9.77,38.13,1040892,28,20347,-34
2021-04-04 17:36:15,9.70,9.70,9.70,37.91,1041097,28,20127,-36
2021-04-04 17:36:45,9.72,9.72,9.72,38.29,1032535,28,19921,-38
2021-04-04 17:37:16,9.72,9.72,9.72,38.34,1032767,28,19913,-38
2021-04-04 17:37:47,9.68,9.68,9.68,38.02,1032761,28,20015,-35
2021-04-04 17:38:17,9.65,9.65,9.65,38.21,1036933,28,19920,-36
2021-04-04 17:38:49,9.60,9.60,9.60,38.80,1036608,28,20349,-36
2021-04-04 17:39:19,9.54,9.54,9.54,38.49,1032655,28,19914,-37
2021-04-04 17:39:50,9.50,9.50,9.50,38.37,1036741,28,19913,-38
2021-04-04 17:40:20,9.48,9.48,9.48,39.21,1041001,28,19917,-35
2021-04-04 17:40:51,9.37,9.37,9.37,40.34,1040657,28,20027,-35
2021-04-04 17:41:21,9.40,9.40,9.40,39.78,1032736,28,19996,-36
2021-04-04 17:41:52,9.43,9.43,9.43,40.11,1032819,28,19917,-38
2021-04-04 17:42:23,9.39,9.39,9.39,40.83,1036733,28,19914,-37
2021-04-04 17:42:54,9.36,9.36,9.36,40.35,1036862,28,19905,-38
2021-04-04 17:43:25,9.30,9.30,9.30,40.89,1040787,28,20358,-35
2021-04-04 17:43:56,9.31,9.31,9.31,39.98,1036667,28,19906,-37
2021-04-04 17:44:26,9.32,9.32,9.32,39.39,1041460,28,19901,-38
2021-04-04 17:44:57,9.28,9.28,9.28,39.76,1036639,28,20391,-36
2021-04-04 17:45:27,9.21,9.21,9.21,39.91,1024604,29,19913,-37
2021-04-04 17:45:58,9.17,9.17,9.17,40.42,1024733,28,19907,-37
2021-04-04 17:46:28,9.16,9.16,9.16,39.96,1032727,28,19965,-38
2021-04-04 17:47:00,9.17,9.17,9.17,40.14,1036765,28,20426,-39
2021-04-04 17:47:30,9.12,9.12,9.12,39.83,1044955,28,19992,-38
2021-04-04 17:48:01,9.04,9.04,9.04,41.07,1032431,28,20296,-36
2021-04-04 17:48:31,9.04,9.04,9.04,41.42,1036717,28,19997,-37
2021-04-04 17:49:02,9.00,9.00,9.00,40.79,1032529,28,19902,-38
2021-04-04 17:49:33,9.00,9.00,9.00,40.49,1040784,28,19921,-36
2021-04-04 17:50:04,8.95,8.95,8.95,40.87,1036702,28,19979,-38
2021-04-04 17:50:35,8.94,8.94,8.94,41.29,1037089,28,19975,-35
2021-04-04 17:51:05,8.87,8.87,8.87,42.04,1032771,28,19906,-38
2021-04-04 17:51:36,8.85,8.85,8.85,41.45,1036588,28,19918,-35
2021-04-04 17:52:07,8.81,8.81,8.81,41.88,1036870,28,19960,-39
2021-04-04 17:52:38,8.78,8.78,8.78,42.75,1033295,28,20366,-35
2021-04-04 17:53:09,8.75,8.75,8.75,42.45,1036504,28,19920,-38
2021-04-04 17:53:39,8.71,8.71,8.71,42.37,1036481,28,20005,-36
2021-04-04 17:54:10,8.67,8.67,8.67,42.79,1040929,28,20389,-38
2021-04-04 17:54:41,8.60,8.60,8.60,43.72,1032982,28,19909,-37
2021-04-04 17:55:12,8.56,8.56,8.56,43.15,1028556,28,20395,-36
2021-04-04 17:55:43,8.53,8.53,8.53,43.64,1028580,28,19945,-38
2021-04-04 17:56:13,8.50,8.50,8.50,43.47,1036576,28,20261,-35
2021-04-04 17:56:44,8.50,8.50,8.50,43.60,1033160,28,20382,-37
2021-04-04 17:57:14,8.46,8.46,8.46,43.39,1044778,28,20011,-38
2021-04-04 17:57:45,8.47,8.47,8.47,43.62,1032669,28,20000,-37
2021-04-04 17:58:16,8.45,8.45,8.45,44.54,1036484,28,19996,-37
2021-04-04 17:58:46,8.40,8.40,8.40,44.72,1032458,28,19928,-36
2021-04-04 17:59:18,8.38,8.38,8.38,45.47,1028608,28,19907,-38
2021-04-04 17:59:49,8.37,8.37,8.37,45.29,1036770,28,20383,-37
2021-04-04 18:00:20,8.38,8.38,8.38,45.51,1041121,28,19913,-35
2021-04-04 18:00:51,8.31,8.31,8.31,44.97,1044892,28,19928,-36
2021-04-04 18:01:21,8.26,8.26,8.26,45.40,1041023,28,20290,-36
2021-04-04 18:01:52,8.29,8.29,8.29,45.81,1048813,28,19913,-37
2021-04-04 18:02:23,8.29,8.29,8.29,45.69,1044701,28,19988,-36
2021-04-04 18:03:04,8.28,8.28,8.28,44.29,1040684,28,19905,-38
2021-04-04 18:03:39,8.25,8.25,8.25,44.76,1037064,28,19905,-35
2021-04-04 18:04:10,8.14,8.14,8.14,45.76,1030604,28,19906,-37
2021-04-04 18:04:43,8.12,8.12,8.12,46.10,1030746,28,19910,-37
2021-04-04 18:05:23,8.09,8.09,8.09,46.45,1037758,28,19913,-37
2021-04-04 18:06:04,8.01,8.01,8.01,46.30,1038341,28,20020,-37
2021-04-04 18:06:42,8.04,8.04,8.04,44.02,1039772,28,20375,-36
2021-04-04 18:07:23,8.01,8.01,8.01,43.93,1032478,28,19913,-36
2021-04-04 18:07:54,7.95,7.95,7.95,44.36,1036386,28,19906,-36
2021-04-04 18:08:34,7.95,7.95,7.95,43.88,1044895,28,20425,-37
2021-04-04 18:09:14,7.94,7.94,7.94,44.10,1039501,28,19905,-37
2021-04-04 18:09:44,7.81,7.81,7.81,46.18,1036601,28,19905,-37
2021-04-04 18:10:26,7.86,7.86,7.86,46.03,1033800,28,20376,-36
2021-04-04 18:10:59,7.82,7.82,7.82,46.18,1035391,28,19928,-36
2021-04-04 18:11:32,7.77,7.77,7.77,45.51,1040732,28,19952,-38
2021-04-04 18:12:05,7.70,7.70,7.70,47.73,1040694,28,19911,-37
2021-04-04 18:12:35,7.66,7.66,7.66,47.31,1044810,28,20371,-38
2021-04-04 18:13:06,7.59,7.59,7.59,47.29,1035957,28,19961,-37
2021-04-04 18:13:39,7.56,7.56,7.56,47.22,1032967,28,20012,-37
2021-04-04 18:14:09,7.51,7.51,7.51,47.00,1028378,28,19913,-36
2021-04-04 18:14:39,7.50,7.50,7.50,46.68,1036664,28,19909,-38
2021-04-04 18:15:10,7.50,7.50,7.50,46.27,1040759,28,20429,-37
2021-04-04 18:15:41,7.40,7.40,7.40,46.95,1032492,28,19940,-37
2021-04-04 18:16:12,7.39,7.39,7.39,47.30,1028416,28,19906,-37
2021-04-04 18:16:43,7.35,7.35,7.35,47.82,1028676,28,20288,-37
2021-04-04 18:17:13,7.35,7.35,7.35,47.72,1036783,28,19912,-35
2021-04-04 18:17:43,7.35,7.35,7.35,47.87,1040665,28,19906,-39
2021-04-04 18:18:14,7.33,7.33,7.33,49.24,1040511,28,19912,-37
2021-04-04 18:18:44,7.32,7.32,7.32,49.83,1040697,28,19909,-37
2021-04-04 18:19:15,7.29,7.29,7.29,51.39,1040680,28,19955,-36
2021-04-04 18:19:45,7.26,7.26,7.26,51.21,1028497,28,19916,-36
2021-04-04 18:20:16,7.19,7.19,7.19,51.85,1036433,28,19910,-38
2021-04-04 18:20:46,7.18,7.18,7.18,51.52,1032466,28,19906,-38
2021-04-04 18:21:17,7.19,7.19,7.19,50.09,1032275,28,19910,-37
2021-04-04 18:21:48,7.19,7.19,7.19,49.69,1036513,28,19911,-39
2021-04-04 18:22:18,7.19,7.19,7.19,49.54,1036525,28,19969,-37
2021-04-04 18:22:49,7.18,7.18,7.18,50.14,1032465,28,19906,-37
2021-04-04 18:23:19,7.16,7.16,7.16,50.69,1024510,28,19954,-36
2021-04-04 18:23:50,7.22,7.22,7.22,50.77,1028345,28,19910,-39
2021-04-04 18:24:20,7.22,7.22,7.22,50.36,1028679,28,20372,-36
2021-04-04 18:24:51,7.18,7.18,7.18,48.77,1032766,28,19911,-37
2021-04-04 18:25:21,7.13,7.13,7.13,50.15,1040691,28,19909,-37
2021-04-04 18:25:52,7.11,7.11,7.11,50.37,1036633,28,20317,-38
2021-04-04 18:26:22,7.12,7.12,7.12,50.07,1032450,28,19960,-38
2021-04-04 18:26:53,7.09,7.09,7.09,50.19,1036483,28,19910,-38
2021-04-04 18:27:25,7.10,7.10,7.10,50.10,1040653,28,20428,-36
2021-04-04 18:27:55,7.03,7.03,7.03,50.42,1037025,28,19905,-37
2021-04-04 18:28:26,7.00,7.00,7.00,50.30,1040672,28,19909,-37
2021-04-04 18:28:56,6.94,6.94,6.94,50.89,1036136,28,19909,-38
2021-04-04 18:29:27,6.93,6.93,6.93,50.85,1032463,28,19916,-37
2021-04-04 18:29:57,6.92,6.92,6.92,51.23,1032599,28,19916,-36
2021-04-04 18:30:27,7.02,7.02,7.02,53.24,1032427,28,20288,-36
2021-04-04 18:30:58,6.94,6.94,6.94,54.27,1040583,28,19909,-38
2021-04-04 18:31:29,6.89,6.89,6.89,55.04,1040504,28,20004,-36
2021-04-04 18:32:01,6.85,6.85,6.85,54.34,1036489,28,19964,-37
2021-04-04 18:32:31,6.91,6.91,6.91,54.06,1036408,28,19910,-37
2021-04-04 18:33:04,6.96,6.96,6.96,53.76,1032316,28,20000,-36
2021-04-04 18:33:35,6.88,6.88,6.88,54.05,1036343,28,20554,-36
2021-04-04 18:34:05,6.82,6.82,6.82,54.15,1032393,28,19910,-36
2021-04-04 18:34:36,6.76,6.76,6.76,54.26,1036025,28,19909,-36
2021-04-04 18:35:07,6.73,6.73,6.73,54.64,1028524,28,20283,-37
2021-04-04 18:35:37,6.71,6.71,6.71,53.90,1028317,28,19910,-37
2021-04-04 18:36:08,6.67,6.67,6.67,54.25,1032705,28,19913,-36
2021-04-04 18:36:38,6.65,6.65,6.65,53.96,1036433,28,20280,-37
2021-04-04 18:37:09,6.65,6.65,6.65,53.82,1040613,28,19909,-37
2021-04-04 18:37:39,6.60,6.60,6.60,54.29,1036617,28,19909,-37
2021-04-04 18:38:10,6.55,6.55,6.55,53.07,1032472,28,20251,-37
2021-04-04 18:38:41,6.55,6.55,6.55,52.60,1036376,28,20307,-37
2021-04-04 18:39:11,6.52,6.52,6.52,52.80,1044611,28,20434,-37
2021-04-04 18:39:42,6.56,6.56,6.56,53.48,1044672,28,19994,-37
2021-04-04 18:40:12,6.62,6.62,6.62,53.70,1028468,28,19918,-36
2021-04-04 18:40:45,6.62,6.62,6.62,53.60,1024391,29,19969,-37
2021-04-04 18:41:16,6.63,6.63,6.63,53.55,1025270,28,20273,-37
2021-04-04 18:41:46,6.68,6.68,6.68,52.93,1037855,28,20391,-39
2021-04-04 18:42:17,6.67,6.67,6.67,52.07,1044573,28,19912,-37
2021-04-04 18:42:48,6.63,6.63,6.63,52.13,1044627,28,19912,-37
2021-04-04 18:43:18,6.67,6.67,6.67,52.38,1040365,28,19921,-37
2021-04-04 18:43:49,6.63,6.63,6.63,52.43,1032368,28,19913,-36
2021-04-04 18:44:19,6.58,6.58,6.58,52.30,1036472,28,19960,-37
2021-04-04 18:44:51,6.59,6.59,6.59,51.92,1032660,28,19906,-37
2021-04-04 18:45:21,6.69,6.69,6.69,52.20,1036617,28,19989,-37
2021-04-04 18:45:52,6.62,6.62,6.62,52.27,1048755,28,20351,-37
2021-04-04 18:46:22,6.56,6.56,6.56,52.41,1049146,28,19934,-38
2021-04-04 18:46:53,6.54,6.54,6.54,52.58,1048888,28,19920,-37
2021-04-04 18:47:25,6.52,6.52,6.52,52.34,1040225,28,19912,-37
2021-04-04 18:47:56,6.47,6.47,6.47,52.21,1032368,28,19937,-37
2021-04-04 18:48:26,6.59,6.59,6.59,52.30,1032802,28,20296,-34
2021-04-04 18:48:57,6.53,6.53,6.53,52.01,1041409,28,19905,-37
2021-04-04 18:49:27,6.54,6.54,6.54,52.19,1044707,28,19936,-38
2021-04-04 18:49:58,6.52,6.52,6.52,52.55,1040480,28,20411,-35
2021-04-04 18:50:29,6.53,6.53,6.53,52.03,1044582,28,19948,-38
2021-04-04 18:50:59,6.50,6.50,6.50,52.30,1040541,28,19908,-37
2021-04-04 18:51:31,6.51,6.51,6.51,52.58,1040514,28,20299,-37
2021-04-04 18:52:02,6.53,6.53,6.53,53.04,1036392,28,19951,-37
2021-04-04 18:52:32,6.48,6.48,6.48,53.18,1028380,28,20335,-37
2021-04-04 18:53:03,6.41,6.41,6.41,54.82,1028685,28,19961,-36
2021-04-04 18:53:34,6.47,6.47,6.47,55.28,1028782,28,19906,-35
2021-04-04 18:54:04,6.39,6.39,6.39,55.54,1028307,28,20307,-37
2021-04-04 18:54:35,6.36,6.36,6.36,55.53,1036498,28,19968,-36
2021-04-04 18:55:06,6.33,6.33,6.33,55.26,1036367,28,19929,-38
2021-04-04 18:55:36,6.37,6.37,6.37,55.06,1036613,28,19940,-37
2021-04-04 18:56:07,6.39,6.39,6.39,54.61,1036252,28,19913,-37
2021-04-04 18:56:37,6.36,6.36,6.36,55.22,1036681,28,20047,-38
2021-04-04 18:57:10,6.40,6.40,6.40,55.12,1044708,28,20224,-37
2021-04-04 18:57:41,6.31,6.31,6.31,55.69,1040932,28,19905,-37
2021-04-04 18:58:12,6.29,6.29,6.29,55.58,1035939,28,19909,-36
2021-04-04 18:58:42,6.32,6.32,6.32,55.45,1036342,28,19913,-36
2021-04-04 18:59:13,6.29,6.29,6.29,55.14,1032739,28,19997,-36
2021-04-04 18:59:43,6.25,6.25,6.25,55.95,1036559,28,19914,-38
2021-04-04 19:00:15,6.22,6.22,6.22,56.67,1036259,28,20008,-36
2021-04-04 19:00:46,6.19,6.19,6.19,57.10,1036633,28,19920,-36
2021-04-04 19:01:17,6.18,6.18,6.18,56.66,1040727,28,20007,-34
2021-04-04 19:01:47,6.17,6.17,6.17,56.03,1040504,28,19917,-36
2021-04-04 19:02:18,6.18,6.18,6.18,56.15,1036240,28,19941,-37
2021-04-04 19:02:48,6.15,6.15,6.15,56.42,1036450,28,19914,-35
2021-04-04 19:03:19,6.09,6.09,6.09,56.12,1036510,28,19981,-36
2021-04-04 19:03:49,6.06,6.06,6.06,56.34,1036196,28,19913,-36
2021-04-04 19:04:21,6.09,6.09,6.09,56.65,1036333,28,19918,-37
2021-04-04 19:04:51,6.10,6.10,6.10,56.25,1028455,28,20315,-36
2021-04-04 19:05:21,6.07,6.07,6.07,55.07,1032433,28,19910,-40
2021-04-04 19:05:54,6.08,6.08,6.08,54.75,1040770,28,20399,-36
2021-04-04 19:06:25,6.07,6.07,6.07,54.54,1040396,28,19913,-36
2021-04-04 19:06:55,6.05,6.05,6.05,54.90,1036458,28,19909,-36
2021-04-04 19:07:26,6.03,6.03,6.03,54.51,1035919,28,19918,-37
2021-04-04 19:07:56,6.03,6.03,6.03,55.33,1032666,28,20346,-35
2021-04-04 19:08:27,5.98,5.98,5.98,56.21,1036443,28,19944,-37
2021-04-04 19:08:58,5.96,5.96,5.96,56.47,1040728,28,19909,-38
2021-04-04 19:09:28,5.96,5.96,5.96,56.87,1036396,28,19918,-37
2021-04-04 19:10:01,5.93,5.93,5.93,57.41,1036391,28,19913,-35
2021-04-04 19:10:34,5.92,5.92,5.92,57.71,1040347,28,19920,-40
2021-04-04 19:11:08,5.89,5.89,5.89,58.14,1040549,28,20329,-38
2021-04-04 19:11:38,5.88,5.88,5.88,58.35,1040373,28,19920,-36
2021-04-04 19:12:10,5.89,5.89,5.89,58.33,1032427,28,19921,-36
2021-04-04 19:12:40,5.90,5.90,5.90,58.38,1036272,28,20322,-39
2021-04-04 19:13:11,5.91,5.91,5.91,58.06,1040573,28,19949,-37
2021-04-04 19:13:41,5.87,5.87,5.87,58.42,1044442,28,19940,-37
2021-04-04 19:14:12,5.90,5.90,5.90,59.03,1040463,28,20370,-36
2021-04-04 19:14:42,5.90,5.90,5.90,59.07,1036334,28,19913,-40
2021-04-04 19:15:13,5.87,5.87,5.87,58.97,1036409,28,19917,-35
2021-04-04 19:15:44,5.86,5.86,5.86,58.79,1036326,28,19917,-37
2021-04-04 19:16:14,5.86,5.86,5.86,58.80,1040588,28,19917,-36
2021-04-04 19:16:45,5.80,5.80,5.80,58.91,1036565,28,19989,-37
2021-04-04 19:17:15,5.77,5.77,5.77,59.17,1040420,28,20047,-36
2021-04-04 19:17:45,5.75,5.75,5.75,59.34,1040366,28,19951,-36
2021-04-04 19:18:16,5.75,5.75,5.75,58.90,1032258,28,20005,-37
2021-04-04 19:18:46,5.72,5.72,5.72,58.97,1040294,28,19906,-39
2021-04-04 19:19:17,5.67,5.67,5.67,59.32,1040448,28,20359,-37
2021-04-04 19:19:47,5.67,5.67,5.67,59.50,1032286,28,20261,-35
2021-04-04 19:20:18,5.67,5.67,5.67,60.33,1036309,28,19913,-37
2021-04-04 19:20:48,5.66,5.66,5.66,59.14,1044428,28,20003,-36
2021-04-04 19:21:19,5.67,5.67,5.67,59.83,1048551,28,20472,-36
2021-04-04 19:21:49,5.65,5.65,5.65,58.79,1040460,28,20390,-35
2021-04-04 19:22:19,5.63,5.63,5.63,59.27,1040418,28,20000,-38
2021-04-04 19:22:50,5.62,5.62,5.62,59.76,1032176,28,19910,-36
2021-04-04 19:23:20,5.55,5.55,5.55,60.65,1032184,28,19906,-38
2021-04-04 19:23:51,5.55,5.55,5.55,60.68,1032178,28,20036,-37
2021-04-04 19:24:22,5.51,5.51,5.51,59.70,1032533,28,20406,-36
2021-04-04 19:24:53,5.46,5.46,5.46,59.63,1032416,28,19941,-39
2021-04-04 19:25:23,5.46,5.46,5.46,59.73,1032274,28,19906,-36
2021-04-04 19:25:54,5.44,5.44,5.44,59.23,1032365,28,19933,-36
2021-04-04 19:26:24,5.44,5.44,5.44,59.54,1028585,28,19907,-36
2021-04-04 19:26:55,5.40,5.40,5.40,59.18,1040339,28,19909,-38
2021-04-04 19:27:25,5.38,5.38,5.38,59.23,1040283,28,19933,-36
2021-04-04 19:27:56,5.34,5.34,5.34,59.29,1040319,28,19905,-37
2021-04-04 19:28:26,5.36,5.36,5.36,58.99,1036500,28,20004,-36
2021-04-04 19:28:57,5.32,5.32,5.32,58.88,1036301,28,19905,-36
2021-04-04 19:29:27,5.31,5.31,5.31,59.30,1032337,28,19912,-37
2021-04-04 19:29:58,5.36,5.36,5.36,58.15,1032221,28,20379,-37
2021-04-04 19:30:28,5.32,5.32,5.32,59.05,1024238,28,19910,-35
2021-04-04 19:30:58,5.33,5.33,5.33,58.58,1032219,28,20386,-36
2021-04-04 19:31:29,5.31,5.31,5.31,58.44,1032131,28,19992,-37
2021-04-04 19:32:00,5.27,5.27,5.27,59.65,1032601,28,19961,-37
2021-04-04 19:32:30,5.25,5.25,5.25,59.93,1036230,28,20033,-35
2021-04-04 19:33:02,5.29,5.29,5.29,60.65,1040100,28,19909,-37
2021-04-04 19:33:33,5.24,5.24,5.24,61.82,1044100,28,20190,-35
2021-04-04 19:34:03,5.21,5.21,5.21,61.85,1040677,28,20000,-38
2021-04-04 19:34:34,5.22,5.22,5.22,62.13,1035912,28,19913,-35
2021-04-04 19:35:05,5.17,5.17,5.17,62.61,1032219,28,19949,-37
2021-04-04 19:35:35,5.13,5.13,5.13,62.16,1032288,28,19910,-36
2021-04-04 19:36:06,5.11,5.11,5.11,62.47,1040675,28,20343,-37
2021-04-04 19:36:37,5.10,5.10,5.10,62.59,1040318,28,19992,-36
2021-04-04 19:37:07,5.09,5.09,5.09,61.99,1032212,28,20042,-38
2021-04-04 19:37:38,5.12,5.12,5.12,62.25,1032067,28,19905,-36
2021-04-04 19:38:08,5.12,5.12,5.12,62.44,1032471,28,19912,-37
2021-04-04 19:38:39,5.08,5.08,5.08,62.54,1032334,28,19924,-36
2021-04-04 19:39:09,5.14,5.14,5.14,62.40,1032071,28,19913,-37
2021-04-04 19:39:42,5.09,5.09,5.09,63.48,1036100,28,19920,-35
2021-04-04 19:40:13,5.05,5.05,5.05,63.54,1044443,28,19917,-35
2021-04-04 19:40:44,5.02,5.02,5.02,64.88,1040313,28,19963,-36
2021-04-04 19:41:15,4.97,4.97,4.97,64.05,1032790,28,19960,-36
2021-04-04 19:41:46,4.99,4.99,4.99,64.02,1035904,28,19948,-35
2021-04-04 19:42:17,4.97,4.97,4.97,63.32,1032496,28,20358,-36
2021-04-04 19:42:47,4.95,4.95,4.95,63.69,1036441,28,19956,-35
2021-04-04 19:43:19,4.95,4.95,4.95,64.08,1040221,28,19948,-37
2021-04-04 19:43:49,4.94,4.94,4.94,64.17,1040483,28,19937,-36
2021-04-04 19:44:20,4.92,4.92,4.92,64.34,1048005,28,20340,-36
2021-04-04 19:44:50,4.91,4.91,4.91,63.94,1036524,28,19996,-36
2021-04-04 19:45:21,4.95,4.95,4.95,63.48,1032194,28,19996,-36
2021-04-04 19:45:51,4.90,4.90,4.90,63.73,1032219,28,19905,-35
2021-04-04 19:46:22,4.85,4.85,4.85,62.96,1039986,28,20010,-36
2021-04-04 19:46:52,4.86,4.86,4.86,63.51,1044593,28,19905,-36
2021-04-04 19:47:23,4.84,4.84,4.84,63.30,1040192,28,19933,-36
2021-04-04 19:47:53,4.83,4.83,4.83,62.62,1028168,28,19997,-35
2021-04-04 19:48:23,4.85,4.85,4.85,62.91,1032000,28,20006,-36
2021-04-04 19:48:54,4.80,4.80,4.80,62.88,1032192,28,19978,-36
2021-04-04 19:49:26,4.79,4.79,4.79,63.84,1036381,28,19905,-37
2021-04-04 19:49:56,4.79,4.79,4.79,63.77,1040301,28,19901,-35
2021-04-04 19:50:27,4.76,4.76,4.76,64.82,1036359,28,19909,-36
2021-04-04 19:50:57,4.79,4.79,4.79,64.23,1044489,28,20492,-36
2021-04-04 19:51:28,4.76,4.76,4.76,64.60,1036143,28,19912,-35
2021-04-04 19:51:58,4.72,4.72,4.72,64.01,1044483,28,19983,-35
2021-04-04 19:52:29,4.68,4.68,4.68,64.32,1044190,28,19959,-36
2021-04-04 19:52:59,4.69,4.69,4.69,64.14,1036254,28,19905,-36
2021-04-04 19:53:29,4.70,4.70,4.70,64.13,1040095,28,19909,-34
2021-04-04 19:54:00,4.68,4.68,4.68,64.25,1044385,28,19905,-37
2021-04-04 19:54:30,4.66,4.66,4.66,64.24,1040222,28,20016,-36
2021-04-04 19:55:01,4.67,4.67,4.67,64.56,1044409,28,19908,-36
2021-04-04 19:55:31,4.67,4.67,4.67,64.80,1036155,28,19960,-36
2021-04-04 19:56:02,4.66,4.66,4.66,64.90,1036261,28,19945,-37
2021-04-04 19:56:32,4.65,4.65,4.65,63.36,1036195,28,19934,-36
2021-04-04 19:57:06,4.63,4.63,4.63,63.09,1028087,28,20363,-34
2021-04-04 19:57:36,4.63,4.63,4.63,62.56,1036197,28,19914,-36
2021-04-04 19:58:07,4.62,4.62,4.62,63.47,1036220,28,19906,-37
2021-04-04 19:58:37,4.62,4.62,4.62,63.39,1033392,28,19929,-37
2021-04-04 19:59:08,4.59,4.59,4.59,64.49,1035717,28,20041,-34
2021-04-04 19:59:38,4.61,4.61,4.61,64.54,1032133,28,20009,-37
2021-04-04 20:00:09,4.61,4.61,4.61,64.72,1032096,28,19964,-35
2021-04-04 20:00:40,4.61,4.61,4.61,63.91,1032439,28,19996,-37
2021-04-04 20:01:10,4.56,4.56,4.56,65.58,1036273,28,19913,-36
2021-04-04 20:01:41,4.51,4.51,4.51,65.24,1044418,28,19974,-36
2021-04-04 20:02:11,4.48,4.48,4.48,65.59,1040276,28,19913,-36
2021-04-04 20:02:41,4.50,4.50,4.50,65.74,1031963,28,19921,-33
2021-04-04 20:03:12,4.47,4.47,4.47,65.20,1024071,28,19981,-33
2021-04-04 20:03:42,4.43,4.43,4.43,65.29,1031973,28,20469,-37
2021-04-04 20:04:14,4.39,4.39,4.39,65.14,1032085,28,19910,-35
2021-04-04 20:04:45,4.36,4.36,4.36,65.18,1036135,28,19921,-37
2021-04-04 20:05:15,4.32,4.32,4.32,66.38,1031956,28,20437,-37
2021-04-04 20:05:46,4.32,4.32,4.32,66.40,1040293,28,20438,-36
2021-04-04 20:06:16,4.30,4.30,4.30,66.48,1048488,28,19916,-35
2021-04-04 20:06:47,4.31,4.31,4.31,66.88,1032070,28,19914,-36
2021-04-04 20:07:17,4.28,4.28,4.28,66.75,1040092,28,19995,-34
2021-04-04 20:07:49,4.26,4.26,4.26,67.86,1036185,28,20272,-36
2021-04-04 20:08:20,4.20,4.20,4.20,68.08,1048470,28,19955,-34
2021-04-04 20:08:51,4.19,4.19,4.19,68.16,1028090,28,20020,-35
2021-04-04 20:09:21,4.28,4.28,4.28,68.51,1036160,28,19976,-36
2021-04-04 20:09:52,4.22,4.22,4.22,68.18,1036265,28,19913,-36
2021-04-04 20:10:23,4.21,4.21,4.21,68.40,1036251,28,19965,-34
2021-04-04 20:10:53,4.17,4.17,4.17,68.92,1040136,28,20403,-37
2021-04-04 20:11:24,4.17,4.17,4.17,69.05,1032164,28,19914,-35
2021-04-04 20:11:56,4.12,4.12,4.12,68.56,1028438,28,19946,-35
2021-04-04 20:12:27,4.10,4.10,4.10,68.33,1036083,28,20320,-37
2021-04-04 20:12:57,4.08,4.08,4.08,68.40,1036077,28,20019,-35
2021-04-04 20:13:28,4.07,4.07,4.07,68.46,1040013,28,20410,-34
2021-04-04 20:13:59,4.07,4.07,4.07,68.52,1036024,28,19922,-36
2021-04-04 20:14:30,4.09,4.09,4.09,68.13,1032075,28,19937,-34
2021-04-04 20:15:00,4.08,4.08,4.08,68.27,1032072,28,20126,-36
2021-04-04 20:15:31,4.04,4.04,4.04,67.94,1040010,28,20419,-34
2021-04-04 20:16:01,4.06,4.06,4.06,68.11,1040210,28,19916,-36
2021-04-04 20:16:32,4.03,4.03,4.03,68.12,1032082,28,19914,-35
2021-04-04 20:17:04,4.00,4.00,4.00,67.69,1032155,28,19949,-38
2021-04-04 20:17:35,3.98,3.98,3.98,68.12,1031993,28,19921,-34
2021-04-04 20:18:05,3.94,3.94,3.94,68.15,1040223,28,19913,-36
2021-04-04 20:18:36,3.92,3.92,3.92,68.68,1040123,28,19913,-36
2021-04-04 20:19:06,3.89,3.89,3.89,68.92,1036698,28,19909,-35
2021-04-04 20:19:37,3.92,3.92,3.92,68.68,1040044,28,19909,-34
2021-04-04 20:20:08,3.94,3.94,3.94,68.61,1032066,28,19941,-37
2021-04-04 20:20:38,3.89,3.89,3.89,68.47,1032097,28,20289,-35
2021-04-04 20:21:09,3.86,3.86,3.86,68.68,1044404,28,19904,-36
2021-04-04 20:21:39,3.91,3.91,3.91,69.19,1036041,28,20000,-36
2021-04-04 20:22:10,3.90,3.90,3.90,68.86,1036119,28,19909,-36
2021-04-04 20:22:40,3.94,3.94,3.94,68.69,1032025,28,19910,-35
2021-04-04 20:23:11,3.88,3.88,3.88,68.39,1036024,28,19910,-36
2021-04-04 20:23:41,3.89,3.89,3.89,68.34,1043962,28,19996,-37
2021-04-04 20:24:12,3.84,3.84,3.84,68.52,1040138,28,20268,-35
2021-04-04 20:24:43,3.85,3.85,3.85,68.66,1032037,28,19909,-36
2021-04-04 20:25:14,3.79,3.79,3.79,68.37,1028007,28,20030,-37
2021-04-04 20:25:44,3.78,3.78,3.78,67.86,1036315,28,19910,-36
2021-04-04 20:26:14,3.76,3.76,3.76,67.86,1040167,28,20482,-36
2021-04-04 20:26:45,3.74,3.74,3.74,68.01,1036116,28,19988,-35
2021-04-04 20:27:15,3.73,3.73,3.73,68.40,1028027,28,19964,-37
2021-04-04 20:27:46,3.70,3.70,3.70,68.64,1027914,28,20004,-35
2021-04-04 20:28:16,3.67,3.67,3.67,69.32,1036075,28,20364,-36
2021-04-04 20:28:46,3.67,3.67,3.67,69.13,1036107,28,19910,-36
2021-04-04 20:29:17,3.66,3.66,3.66,69.21,1040194,28,19955,-36
2021-04-04 20:29:49,3.65,3.65,3.65,69.36,1027983,28,19917,-38
2021-04-04 20:30:30,3.62,3.62,3.62,69.43,1032250,28,19910,-36
2021-04-04 20:31:01,3.60,3.60,3.60,70.10,1028041,28,19917,-36
2021-04-04 20:31:31,3.59,3.59,3.59,70.42,1029687,28,20343,-36
2021-04-04 20:32:02,3.69,3.69,3.69,70.45,1025550,28,19965,-39
2021-04-04 20:32:32,3.61,3.61,3.61,70.41,1028114,28,20281,-37
2021-04-04 20:33:03,3.58,3.58,3.58,70.87,1028025,28,19917,-36
2021-04-04 20:33:33,3.54,3.54,3.54,71.17,1032088,28,20483,-36
2021-04-04 20:34:15,3.52,3.52,3.52,71.03,1031848,28,19932,-41
2021-04-04 20:34:49,3.51,3.51,3.51,71.01,1033716,28,20368,-40
2021-04-04 20:35:32,3.50,3.50,3.50,71.19,1038194,28,19909,-36
2021-04-04 20:36:13,3.56,3.56,3.56,70.79,1040229,28,19909,-36
2021-04-04 20:36:44,3.61,3.61,3.61,70.84,1040488,28,20370,-35
2021-04-04 20:37:15,3.57,3.57,3.57,70.85,1044234,28,19932,-35
2021-04-04 20:37:46,3.54,3.54,3.54,70.20,1044346,28,19931,-36
2021-04-04 20:38:16,3.55,3.55,3.55,70.64,1035982,28,20368,-35
2021-04-04 20:38:46,3.56,3.56,3.56,70.63,1035871,28,19920,-36
2021-04-04 20:39:18,3.52,3.52,3.52,70.55,1032003,28,19915,-36
2021-04-04 20:39:49,3.48,3.48,3.48,71.12,1044275,28,19909,-36
2021-04-04 20:40:20,3.48,3.48,3.48,71.10,1044233,28,19932,-36
2021-04-04 20:40:50,3.46,3.46,3.46,71.17,1043957,28,19913,-37
2021-04-04 20:41:21,3.45,3.45,3.45,70.19,1036083,28,19914,-36
2021-04-04 20:41:51,3.43,3.43,3.43,70.21,1032206,28,19913,-36
2021-04-04 20:42:22,3.42,3.42,3.42,70.40,1031827,28,19914,-36
2021-04-04 20:42:53,3.41,3.41,3.41,70.58,1035986,28,19909,-36
2021-04-04 20:43:23,3.39,3.39,3.39,70.40,1040034,28,19902,-38
2021-04-04 20:43:54,3.37,3.37,3.37,70.00,1040013,28,19912,-36
2021-04-04 20:44:24,3.37,3.37,3.37,69.61,1031730,28,19906,-35
2021-04-04 20:44:55,3.38,3.38,3.38,68.78,1031636,28,19913,-36
2021-04-04 20:45:25,3.39,3.39,3.39,68.06,1035940,28,19910,-35
2021-04-04 20:45:56,3.38,3.38,3.38,68.92,1036067,28,19906,-36
2021-04-04 20:46:26,3.39,3.39,3.39,68.82,1040105,28,19905,-37
2021-04-04 20:46:57,3.38,3.38,3.38,68.06,1036084,28,19905,-37
2021-04-04 20:47:27,3.40,3.40,3.40,68.28,1032162,28,19905,-36
2021-04-04 20:47:58,3.38,3.38,3.38,68.47,1032145,28,19906,-35
2021-04-04 20:48:28,3.37,3.37,3.37,69.25,1036050,28,19910,-34
2021-04-04 20:48:59,3.35,3.35,3.35,68.34,1040234,28,19912,-36
2021-04-04 20:49:29,3.34,3.34,3.34,67.86,1044369,28,19943,-36
2021-04-04 20:50:00,3.34,3.34,3.34,67.65,1036087,28,19902,-36
2021-04-04 20:50:31,3.34,3.34,3.34,67.74,1032067,28,19906,-36
2021-04-04 20:51:01,3.31,3.31,3.31,67.75,1032076,28,19906,-36
2021-04-04 20:51:31,3.33,3.33,3.33,67.92,1036385,28,19920,-33
2021-04-04 20:52:02,3.33,3.33,3.33,67.33,1040406,28,19905,-36
2021-04-04 20:52:34,3.30,3.30,3.30,67.30,1036033,28,20020,-37
2021-04-04 20:53:05,3.29,3.29,3.29,66.81,1031517,28,19957,-38
2021-04-04 20:53:35,3.27,3.27,3.27,67.03,1031843,28,20403,-35
2021-04-04 20:54:06,3.25,3.25,3.25,67.84,1040466,28,19913,-37
2021-04-04 20:54:37,3.22,3.22,3.22,68.39,1044231,28,19905,-37
2021-04-04 20:55:08,3.22,3.22,3.22,68.21,1035941,28,19981,-36
2021-04-04 20:55:38,3.20,3.20,3.20,67.99,1027937,28,19906,-34
2021-04-04 20:56:09,3.16,3.16,3.16,68.37,1036014,28,19912,-36
2021-04-04 20:56:40,3.13,3.13,3.13,68.60,1040414,28,19910,-36
2021-04-04 20:57:10,3.16,3.16,3.16,69.00,1044349,28,20146,-34
2021-04-04 20:57:41,3.15,3.15,3.15,68.76,1031981,28,19905,-36
2021-04-04 20:58:12,3.15,3.15,3.15,68.71,1031932,28,19909,-37
2021-04-04 20:58:42,3.13,3.13,3.13,68.12,1040067,28,19917,-36
2021-04-04 20:59:13,3.12,3.12,3.12,67.71,1040042,28,19940,-36
2021-04-04 20:59:43,3.13,3.13,3.13,67.92,1028054,28,19942,-36
2021-04-04 21:00:14,3.14,3.14,3.14,68.01,1032009,28,19914,-36
2021-04-04 21:00:46,3.15,3.15,3.15,67.98,1036064,28,19925,-37
2021-04-04 21:01:17,3.15,3.15,3.15,68.07,1035894,28,19921,-35
2021-04-04 21:01:48,3.16,3.16,3.16,68.50,1031680,28,19921,-35
2021-04-04 21:02:18,3.17,3.17,3.17,68.00,1032289,28,19949,-35
2021-04-04 21:02:49,3.17,3.17,3.17,68.44,1040090,28,20375,-35
2021-04-04 21:03:19,3.15,3.15,3.15,68.33,1031764,28,19903,-37
2021-04-04 21:03:50,3.15,3.15,3.15,68.78,1031885,28,20358,-36
2021-04-04 21:04:21,3.16,3.16,3.16,68.54,1035895,28,20375,-36
2021-04-04 21:04:52,3.18,3.18,3.18,68.66,1032516,28,19910,-37
2021-04-04 21:05:22,3.16,3.16,3.16,68.72,1040056,28,19939,-35
2021-04-04 21:05:53,3.15,3.15,3.15,68.86,1032087,28,19921,-36
2021-04-04 21:06:23,3.13,3.13,3.13,69.33,1036865,28,20343,-37
2021-04-04 21:06:54,3.11,3.11,3.11,69.79,1037132,28,19972,-37
2021-04-04 21:07:25,3.10,3.10,3.10,69.36,1032843,28,19977,-36
2021-04-04 21:07:55,3.09,3.09,3.09,69.67,1032752,28,20004,-36
2021-04-04 21:08:26,3.07,3.07,3.07,69.21,1036667,28,20008,-35
2021-04-04 21:08:56,3.05,3.05,3.05,69.76,1032641,28,19960,-35
2021-04-04 21:09:27,3.04,3.04,3.04,71.53,1033433,28,20327,-36
2021-04-04 21:09:58,3.04,3.04,3.04,72.13,1037691,28,19914,-38
2021-04-04 21:10:28,3.01,3.01,3.01,73.02,1039157,28,19924,-37
2021-04-04 21:10:59,3.01,3.01,3.01,73.37,1042838,28,19913,-34
2021-04-04 21:11:29,2.99,2.99,2.99,74.06,1041702,28,19976,-38
2021-04-04 21:12:00,2.96,2.96,2.96,74.19,1042071,28,19909,-36
2021-04-04 21:12:31,2.93,2.93,2.93,73.98,1045043,28,20007,-37
2021-04-04 21:13:02,2.94,2.94,2.94,74.05,1043893,28,19912,-38
2021-04-04 21:13:32,2.95,2.95,2.95,74.12,1035862,28,20001,-37
2021-04-04 21:14:03,2.93,2.93,2.93,73.76,1031676,28,20054,-35
2021-04-04 21:14:33,2.93,2.93,2.93,73.77,1036019,28,19917,-38
2021-04-04 21:15:04,2.89,2.89,2.89,73.85,1036029,28,19914,-37
2021-04-04 21:15:35,2.89,2.89,2.89,73.33,1044063,28,19938,-34
2021-04-04 21:16:06,2.91,2.91,2.91,73.46,1040090,28,19967,-36
2021-04-04 21:16:36,2.94,2.94,2.94,72.98,1040182,28,19914,-36
2021-04-04 21:17:07,2.92,2.92,2.92,72.72,1031922,28,19913,-37
2021-04-04 21:17:37,2.88,2.88,2.88,73.22,1031876,28,20307,-36
2021-04-04 21:18:08,2.87,2.87,2.87,72.79,1044243,28,19913,-38
2021-04-04 21:18:38,2.89,2.89,2.89,72.77,1040090,28,19914,-37
2021-04-04 21:19:08,2.88,2.88,2.88,73.17,1032010,28,19953,-36
2021-04-04 21:19:39,2.87,2.87,2.87,72.84,1031895,28,19993,-36
2021-04-04 21:20:10,2.84,2.84,2.84,73.28,1035985,28,20000,-36
2021-04-04 21:20:40,2.81,2.81,2.81,73.37,1031954,28,19906,-37
2021-04-04 21:21:11,2.80,2.80,2.80,73.30,1035984,28,19910,-35
2021-04-04 21:21:41,2.79,2.79,2.79,73.91,1040211,28,19996,-36
2021-04-04 21:22:12,2.76,2.76,2.76,74.13,1040168,28,19909,-37
2021-04-04 21:22:42,2.84,2.84,2.84,73.66,1035901,28,19993,-34
2021-04-04 21:23:13,2.87,2.87,2.87,74.32,1027864,28,19981,-35
2021-04-04 21:23:44,2.80,2.80,2.80,74.58,1035858,28,20030,-37
2021-04-04 21:24:16,2.80,2.80,2.80,74.47,1031940,28,20021,-35
2021-04-04 21:24:49,2.77,2.77,2.77,74.20,1040778,28,20375,-35
2021-04-04 21:25:23,2.79,2.79,2.79,74.24,1040151,28,20439,-36
2021-04-04 21:25:53,2.74,2.74,2.74,74.23,1032018,28,19906,-38
2021-04-04 21:26:24,2.72,2.72,2.72,74.26,1024035,28,19910,-35
2021-04-04 21:26:54,2.66,2.66,2.66,74.32,1027978,28,19917,-37
2021-04-04 21:27:25,2.67,2.67,2.67,74.21,1031854,28,20371,-35
2021-04-04 21:27:55,2.69,2.69,2.69,74.14,1040052,28,19940,-36
2021-04-04 21:28:26,2.74,2.74,2.74,74.51,1039899,28,19909,-34
2021-04-04 21:28:56,2.72,2.72,2.72,74.10,1036044,28,19996,-38
2021-04-04 21:29:27,2.69,2.69,2.69,74.14,1036074,28,19906,-34
2021-04-04 21:29:57,2.67,2.67,2.67,73.96,1027951,28,19969,-36
2021-04-04 21:30:28,2.66,2.66,2.66,73.82,1031838,28,19921,-35
2021-04-04 21:30:59,2.66,2.66,2.66,74.02,1031910,28,19916,-35
2021-04-04 21:31:29,2.66,2.66,2.66,74.19,1040083,28,19932,-35
2021-04-04 21:32:00,2.66,2.66,2.66,74.88,1044229,28,20106,-34
2021-04-04 21:32:30,2.66,2.66,2.66,74.79,1039937,28,19917,-36
2021-04-04 21:33:01,2.71,2.71,2.71,75.00,1031872,28,19910,-35
2021-04-04 21:33:31,2.69,2.69,2.69,75.00,1035789,28,19910,-34
2021-04-04 21:34:02,2.66,2.66,2.66,74.87,1032008,28,19917,-35
2021-04-04 21:34:33,2.63,2.63,2.63,74.86,1035967,28,19964,-36
2021-04-04 21:35:04,2.63,2.63,2.63,74.58,1027964,28,19969,-34
2021-04-04 21:35:34,2.61,2.61,2.61,74.67,1027991,28,19962,-35
2021-04-04 21:36:05,2.60,2.60,2.60,74.51,1027896,28,19911,-36
2021-04-04 21:36:36,2.59,2.59,2.59,73.82,1028273,28,19910,-35
2021-04-04 21:37:06,2.57,2.57,2.57,73.47,1036092,28,20393,-36
2021-04-04 21:37:37,2.55,2.55,2.55,73.18,1032007,28,19910,-38
2021-04-04 21:38:07,2.54,2.54,2.54,72.89,1031892,28,19916,-37
2021-04-04 21:38:38,2.59,2.59,2.59,72.54,1039856,28,19909,-36
2021-04-04 21:39:08,2.60,2.60,2.60,72.24,1044175,28,19920,-37
2021-04-04 21:39:38,2.61,2.61,2.61,72.12,1027824,28,19914,-36
2021-04-04 21:40:10,2.60,2.60,2.60,72.15,1039998,28,20035,-37
2021-04-04 21:40:40,2.60,2.60,2.60,71.92,1039868,28,19913,-36
2021-04-04 21:41:11,2.59,2.59,2.59,72.12,1040187,28,19963,-36
2021-04-04 21:41:41,2.57,2.57,2.57,72.28,1027818,28,19914,-37
2021-04-04 21:42:11,2.58,2.58,2.58,72.17,1027958,28,19914,-36
2021-04-04 21:42:42,2.58,2.58,2.58,72.15,1031788,28,19945,-35
2021-04-04 21:43:13,2.57,2.57,2.57,72.10,1031977,28,19953,-34
2021-04-04 21:43:43,2.55,2.55,2.55,72.25,1031784,28,19910,-37
2021-04-04 21:44:14,2.55,2.55,2.55,72.27,1040037,28,19915,-36
2021-04-04 21:44:44,2.53,2.53,2.53,72.43,1031790,28,20351,-37
2021-04-04 21:45:15,2.52,2.52,2.52,72.50,1031876,28,19914,-36
2021-04-04 21:45:45,2.52,2.52,2.52,72.34,1036131,28,19913,-37
2021-04-04 21:46:16,2.52,2.52,2.52,72.60,1035873,28,19910,-35
2021-04-04 21:46:46,2.51,2.51,2.51,72.65,1035879,28,19953,-37
2021-04-04 21:47:17,2.51,2.51,2.51,72.64,1039932,28,20373,-35
2021-04-04 21:47:47,2.52,2.52,2.52,72.28,1044251,28,20039,-37
2021-04-04 21:48:18,2.51,2.51,2.51,72.10,1035894,28,20372,-35
2021-04-04 21:48:48,2.53,2.53,2.53,72.32,1031895,28,19938,-35
2021-04-04 21:49:19,2.54,2.54,2.54,72.35,1031822,28,20375,-35
2021-04-04 21:49:49,2.51,2.51,2.51,72.41,1031976,28,20403,-37
2021-04-04 21:50:20,2.51,2.51,2.51,72.35,1032044,28,19914,-35
2021-04-04 21:50:50,2.50,2.50,2.50,72.35,1027882,28,19914,-35
2021-04-04 21:51:21,2.51,2.51,2.51,72.41,1031722,28,19914,-35
2021-04-04 21:51:51,2.51,2.51,2.51,72.31,1035986,28,20008,-36
2021-04-04 21:52:22,2.50,2.50,2.50,72.73,1035918,28,20346,-36
2021-04-04 21:52:53,2.50,2.50,2.50,72.29,1035880,28,19909,-45
2021-04-04 21:53:23,2.50,2.50,2.50,72.86,1031699,28,19914,-46
2021-04-04 21:53:54,2.53,2.53,2.53,72.38,1032189,28,20008,-46
2021-04-04 21:54:26,2.51,2.51,2.51,72.08,1031863,28,20013,-45
2021-04-04 21:54:56,2.50,2.50,2.50,72.35,1036290,28,19949,-47
2021-04-04 21:55:27,2.48,2.48,2.48,72.37,1031699,28,19910,-46
2021-04-04 21:55:58,2.50,2.50,2.50,72.39,1031898,28,20356,-47
2021-04-04 21:56:28,2.48,2.48,2.48,72.43,1040396,28,19917,-46
2021-04-04 21:56:59,2.45,2.45,2.45,72.42,1036698,28,19913,-45
2021-04-04 21:57:29,2.45,2.45,2.45,72.53,1032535,28,19914,-48
2021-04-04 21:58:00,2.46,2.46,2.46,72.34,1024644,28,19920,-46
2021-04-04 21:58:31,2.47,2.47,2.47,72.30,1032607,28,19913,-46
2021-04-04 21:59:01,2.48,2.48,2.48,72.33,1036638,28,20375,-46
2021-04-04 21:59:32,2.47,2.47,2.47,72.73,1036596,28,19996,-48
2021-04-04 22:00:06,2.46,2.46,2.46,72.83,1036740,28,19901,-45
2021-04-04 22:00:37,2.44,2.44,2.44,72.60,1037951,28,19929,-47
2021-04-04 22:01:07,2.44,2.44,2.44,72.52,1040730,28,19913,-47
2021-04-04 22:01:38,2.43,2.43,2.43,72.47,1040620,28,20406,-48
2021-04-04 22:02:08,2.40,2.40,2.40,72.75,1040746,28,20283,-46
2021-04-04 22:02:39,2.40,2.40,2.40,72.60,1040813,28,19992,-47
2021-04-04 22:03:10,2.38,2.38,2.38,72.57,1042155,28,19906,-47
2021-04-04 22:03:40,2.37,2.37,2.37,72.54,1043118,28,19905,-46
2021-04-04 22:04:11,2.37,2.37,2.37,72.64,1043582,28,19908,-48
2021-04-04 22:04:41,2.43,2.43,2.43,73.18,1043656,28,19905,-46
2021-04-04 22:05:13,2.46,2.46,2.46,72.93,1035250,28,19928,-48
2021-04-04 22:05:44,2.45,2.45,2.45,73.51,1035437,28,19902,-48
2021-04-04 22:06:14,2.45,2.45,2.45,73.23,1047427,28,20398,-48
2021-04-04 22:06:45,2.48,2.48,2.48,73.07,1044101,28,19913,-46
2021-04-04 22:07:16,2.48,2.48,2.48,73.33,1044025,28,19981,-49
2021-04-04 22:07:47,2.47,2.47,2.47,73.31,1035635,28,19906,-46
2021-04-04 22:08:18,2.45,2.45,2.45,73.36,1035646,28,19906,-46
2021-04-04 22:08:49,2.44,2.44,2.44,73.08,1039584,28,19906,-48
2021-04-04 22:09:20,2.43,2.43,2.43,73.52,1035483,28,19902,-45
2021-04-04 22:09:51,2.43,2.43,2.43,73.33,1047568,28,19908,-49
2021-04-04 22:10:22,2.42,2.42,2.42,73.41,1043150,28,20015,-47
2021-04-04 22:10:53,2.42,2.42,2.42,73.33,1036687,28,19905,-47
2021-04-04 22:11:27,2.42,2.42,2.42,73.35,1028544,28,19938,-47
2021-04-04 22:12:01,2.40,2.40,2.40,73.32,1044685,28,20445,-46
2021-04-04 22:12:32,2.39,2.39,2.39,73.62,1036565,28,19956,-46
2021-04-04 22:13:04,2.41,2.41,2.41,73.31,1037650,28,19988,-46
2021-04-04 22:13:37,2.44,2.44,2.44,73.56,1027609,28,20264,-45
2021-04-04 22:14:10,2.41,2.41,2.41,73.40,1033900,28,20395,-46
2021-04-04 22:14:42,2.40,2.40,2.40,73.38,1040749,28,19912,-48
2021-04-04 22:15:13,2.38,2.38,2.38,73.75,1041727,28,20398,-48
2021-04-04 22:15:48,2.36,2.36,2.36,73.75,1039903,28,20001,-45
2021-04-04 22:16:30,2.32,2.32,2.32,73.36,1037511,28,19905,-47
2021-04-04 22:17:10,2.32,2.32,2.32,73.83,1036580,28,19910,-45
2021-04-04 22:17:41,2.33,2.33,2.33,73.90,1044190,28,20461,-45
2021-04-04 22:18:13,2.29,2.29,2.29,74.04,1036469,28,19905,-47
2021-04-04 22:18:44,2.28,2.28,2.28,74.33,1036538,28,19917,-46
2021-04-04 22:19:14,2.28,2.28,2.28,74.46,1032824,28,19993,-48
2021-04-04 22:19:45,2.24,2.24,2.24,74.37,1036637,28,19991,-46
2021-04-04 22:20:17,2.23,2.23,2.23,74.55,1040660,28,19909,-46
2021-04-04 22:20:47,2.25,2.25,2.25,74.56,1048999,28,19963,-46
2021-04-04 22:21:18,2.26,2.26,2.26,74.64,1028688,28,20025,-47
2021-04-04 22:21:58,2.25,2.25,2.25,74.54,1028508,28,19914,-48
2021-04-04 22:22:28,2.23,2.23,2.23,74.73,1040579,28,20454,-46
2021-04-04 22:22:59,2.22,2.22,2.22,75.12,1036553,28,19910,-47
2021-04-04 22:23:29,2.23,2.23,2.23,74.87,1036353,28,20048,-46
2021-04-04 22:24:00,2.21,2.21,2.21,75.05,1036462,28,20426,-46
2021-04-04 22:24:31,2.19,2.19,2.19,75.14,1032580,28,19996,-45
2021-04-04 22:25:06,2.17,2.17,2.17,75.35,1040605,28,19921,-46
2021-04-04 22:25:37,2.18,2.18,2.18,75.60,1032489,28,19929,-47
2021-04-04 22:26:08,2.16,2.16,2.16,75.47,1033349,28,20000,-46
2021-04-04 22:26:38,2.16,2.16,2.16,75.81,1029885,28,19936,-46
2021-04-04 22:27:09,2.15,2.15,2.15,75.86,1036499,28,19979,-47
2021-04-04 22:27:40,2.15,2.15,2.15,75.97,1032483,28,19910,-47
2021-04-04 22:28:11,2.15,2.15,2.15,75.92,1032589,28,20544,-46
2021-04-04 22:28:42,2.15,2.15,2.15,75.91,1036436,28,19913,-47
2021-04-04 22:29:13,2.15,2.15,2.15,76.23,1032476,28,19921,-44
2021-04-04 22:29:47,2.15,2.15,2.15,76.24,1036528,28,20367,-44
2021-04-04 22:30:21,2.13,2.13,2.13,76.77,1036494,28,19914,-45
2021-04-04 22:30:52,2.15,2.15,2.15,76.83,1036405,28,20054,-45
2021-04-04 22:31:23,2.12,2.12,2.12,76.67,1032428,28,20204,-45
2021-04-04 22:31:54,2.10,2.10,2.10,76.83,1032523,28,19913,-45
2021-04-04 22:32:25,2.09,2.09,2.09,76.60,1036862,28,19933,-46
2021-04-04 22:32:56,2.08,2.08,2.08,76.64,1041060,28,20012,-43
2021-04-04 22:33:26,2.09,2.09,2.09,76.88,1040525,28,19941,-44
2021-04-04 22:33:57,2.09,2.09,2.09,76.80,1032144,28,19918,-44
2021-04-04 22:34:27,2.08,2.08,2.08,77.16,1032570,28,19960,-45
2021-04-04 22:34:58,2.07,2.07,2.07,77.16,1040499,28,19979,-45
2021-04-04 22:35:28,2.09,2.09,2.09,77.36,1036426,28,20004,-42
2021-04-04 22:35:59,2.06,2.06,2.06,77.04,1044824,28,20382,-44
2021-04-04 22:36:29,2.04,2.04,2.04,77.37,1040590,28,19948,-45
2021-04-04 22:37:00,2.03,2.03,2.03,77.49,1032440,28,20008,-45
2021-04-04 22:37:31,2.02,2.02,2.02,77.51,1036375,28,19917,-45
2021-04-04 22:38:02,2.01,2.01,2.01,77.40,1036672,28,19916,-46
2021-04-04 22:38:32,1.98,1.98,1.98,77.60,1036634,28,19913,-46
2021-04-04 22:39:05,1.97,1.97,1.97,77.50,1028319,28,19902,-44
2021-04-04 22:39:36,1.96,1.96,1.96,77.90,1035960,28,20000,-44
2021-04-04 22:40:07,1.94,1.94,1.94,77.77,1036928,28,19901,-44
2021-04-04 22:40:38,1.96,1.96,1.96,78.13,1040476,28,20371,-45
2021-04-04 22:41:08,1.94,1.94,1.94,78.23,1032409,28,20380,-44
2021-04-04 22:41:39,1.94,1.94,1.94,78.18,1024428,28,20296,-44
2021-04-04 22:42:10,1.90,1.90,1.90,78.09,1036473,28,19912,-44
2021-04-04 22:42:40,1.90,1.90,1.90,78.09,1036409,28,19917,-45
2021-04-04 22:43:11,1.91,1.91,1.91,78.29,1036478,28,20007,-44
2021-04-04 22:43:42,1.92,1.92,1.92,78.23,1028549,28,19949,-44
2021-04-04 22:44:13,1.92,1.92,1.92,78.59,1036487,28,20019,-43
2021-04-04 22:44:44,1.88,1.88,1.88,78.35,1032511,28,20009,-44
2021-04-04 22:45:15,1.88,1.88,1.88,78.70,1032603,28,20287,-44
2021-04-04 22:45:46,1.85,1.85,1.85,79.15,1032793,28,19925,-47
2021-04-04 22:46:17,1.89,1.89,1.89,79.11,1036588,28,19913,-45
2021-04-04 22:46:48,1.92,1.92,1.92,79.38,1032120,28,20392,-45
2021-04-04 22:47:19,1.92,1.92,1.92,79.53,1032545,28,20360,-46
2021-04-04 22:47:50,1.89,1.89,1.89,79.39,1036533,28,19913,-44
2021-04-04 22:48:21,1.88,1.88,1.88,79.43,1036498,28,19914,-45
2021-04-04 22:48:52,1.89,1.89,1.89,79.55,1032759,28,20306,-43
2021-04-04 22:49:22,1.88,1.88,1.88,79.69,1040429,28,20004,-46
2021-04-04 22:49:54,1.92,1.92,1.92,79.36,1044608,28,19996,-44
2021-04-04 22:50:25,1.91,1.91,1.91,79.93,1036427,28,19916,-44
2021-04-04 22:50:56,1.90,1.90,1.90,79.60,1036364,28,19936,-44
2021-04-04 22:51:28,1.91,1.91,1.91,80.03,1036336,28,20406,-45
2021-04-04 22:51:59,1.89,1.89,1.89,80.29,1032329,28,19969,-41
2021-04-04 22:52:30,1.91,1.91,1.91,80.56,1028375,28,19986,-44
2021-04-04 22:53:00,1.91,1.91,1.91,80.16,1028301,28,19910,-43
2021-04-04 22:53:31,1.91,1.91,1.91,80.27,1032116,28,19917,-42
2021-04-04 22:54:02,1.93,1.93,1.93,79.99,1032323,28,19916,-43
2021-04-04 22:54:33,1.93,1.93,1.93,80.17,1036439,28,19969,-44
2021-04-04 22:55:05,1.91,1.91,1.91,80.35,1032662,28,20000,-43
2021-04-04 22:55:36,1.93,1.93,1.93,80.23,1044767,28,19913,-43
2021-04-04 22:56:06,1.88,1.88,1.88,80.29,1040546,28,20016,-45
2021-04-04 22:56:37,1.89,1.89,1.89,80.02,1036407,28,20378,-43
2021-04-04 22:57:07,1.89,1.89,1.89,80.21,1032324,28,20060,-43
2021-04-04 22:57:38,1.86,1.86,1.86,80.48,1036511,28,19996,-45
2021-04-04 22:58:08,1.87,1.87,1.87,80.57,1036329,28,20383,-46
2021-04-04 22:58:40,1.83,1.83,1.83,80.56,1036321,28,19935,-44
2021-04-04 22:59:10,1.84,1.84,1.84,80.44,1040607,28,20301,-46
2021-04-04 22:59:41,1.83,1.83,1.83,80.65,1036458,28,19917,-43
2021-04-04 23:00:14,1.81,1.81,1.81,80.71,1040833,28,19917,-44
2021-04-04 23:00:44,1.82,1.82,1.82,80.50,1044205,28,19908,-46
2021-04-04 23:01:15,1.84,1.84,1.84,80.54,1040901,28,19913,-45
2021-04-04 23:01:45,1.81,1.81,1.81,80.77,1036384,28,19914,-46
2021-04-04 23:02:16,1.80,1.80,1.80,81.48,1044571,28,20390,-44
2021-04-04 23:02:46,1.77,1.77,1.77,81.41,1036340,28,20008,-43
2021-04-04 23:03:17,1.78,1.78,1.78,81.12,1044504,28,20398,-44
2021-04-04 23:03:48,1.79,1.79,1.79,81.40,1032174,28,20001,-45
2021-04-04 23:04:18,1.80,1.80,1.80,81.60,1036278,28,20008,-44
2021-04-04 23:04:49,1.78,1.78,1.78,81.68,1036458,28,19913,-44
2021-04-04 23:05:19,1.77,1.77,1.77,81.59,1032300,28,20012,-43
2021-04-04 23:05:50,1.75,1.75,1.75,81.22,1040495,28,19913,-45
2021-04-04 23:06:20,1.73,1.73,1.73,82.01,1032230,28,20380,-43
2021-04-04 23:06:51,1.76,1.76,1.76,82.01,1028348,28,19950,-45
2021-04-04 23:07:21,1.77,1.77,1.77,82.19,1036332,28,19913,-47
2021-04-04 23:07:52,1.73,1.73,1.73,81.79,1039867,28,20383,-45
2021-04-04 23:08:22,1.73,1.73,1.73,82.03,1027879,28,19936,-46
2021-04-04 23:08:53,1.72,1.72,1.72,81.84,1036374,28,20415,-47
2021-04-04 23:09:24,1.73,1.73,1.73,81.42,1028283,28,20346,-45
2021-04-04 23:09:55,1.70,1.70,1.70,82.05,1028312,28,19915,-46
2021-04-04 23:10:27,1.69,1.69,1.69,81.74,1032204,28,20355,-46
2021-04-04 23:10:57,1.69,1.69,1.69,82.47,1032308,28,19910,-45
2021-04-04 23:11:28,1.70,1.70,1.70,82.12,1040367,28,19917,-47
2021-04-04 23:12:00,1.70,1.70,1.70,81.88,1036665,28,20374,-46
2021-04-04 23:12:35,1.70,1.70,1.70,82.36,1036199,28,20532,-46
2021-04-04 23:13:06,1.65,1.65,1.65,82.15,1033147,28,19914,-47
2021-04-04 23:13:39,1.64,1.64,1.64,82.07,1036097,28,19913,-46
2021-04-04 23:14:10,1.67,1.67,1.67,82.01,1032272,28,19914,-47
2021-04-04 23:14:40,1.69,1.69,1.69,81.83,1032164,28,20001,-46
2021-04-04 23:15:12,1.68,1.68,1.68,82.28,1032871,28,20005,-46
2021-04-04 23:15:43,1.65,1.65,1.65,82.46,1040665,28,20004,-46
2021-04-04 23:16:13,1.65,1.65,1.65,82.53,1040555,28,20393,-47
2021-04-04 23:16:44,1.65,1.65,1.65,82.53,1040021,28,19970,-47
2021-04-04 23:17:14,1.68,1.68,1.68,82.08,1036190,28,19913,-46
2021-04-04 23:17:45,1.63,1.63,1.63,82.40,1032352,28,19921,-46
2021-04-04 23:18:15,1.63,1.63,1.63,82.89,1036547,28,19956,-47
2021-04-04 23:18:46,1.63,1.63,1.63,82.41,1036341,28,19956,-47
2021-04-04 23:19:17,1.64,1.64,1.64,82.37,1028251,28,20396,-46
2021-04-04 23:19:48,1.63,1.63,1.63,82.92,1028206,28,19910,-47
2021-04-04 23:20:18,1.61,1.61,1.61,82.58,1028266,28,19914,-47
2021-04-04 23:20:49,1.63,1.63,1.63,82.93,1040262,28,19955,-46
2021-04-04 23:21:20,1.65,1.65,1.65,82.40,1036353,28,19949,-47
2021-04-04 23:21:51,1.67,1.67,1.67,82.80,1036295,28,19909,-46
2021-04-04 23:22:21,1.63,1.63,1.63,82.98,1036148,28,20362,-48
2021-04-04 23:22:52,1.64,1.64,1.64,82.86,1040363,28,19948,-47
2021-04-04 23:23:23,1.66,1.66,1.66,82.96,1044507,28,19996,-47
2021-04-04 23:23:53,1.63,1.63,1.63,83.19,1036229,28,19917,-48
2021-04-04 23:24:25,1.61,1.61,1.61,83.29,1032242,28,19914,-47
2021-04-04 23:24:55,1.60,1.60,1.60,83.15,1032295,28,20463,-46
2021-04-04 23:25:26,1.58,1.58,1.58,83.02,1032294,28,19910,-47
2021-04-04 23:25:57,1.62,1.62,1.62,83.26,1036264,28,19909,-47
2021-04-04 23:26:27,1.58,1.58,1.58,83.25,1036356,28,19909,-46
2021-04-04 23:26:58,1.60,1.60,1.60,83.28,1044393,28,20457,-47
2021-04-04 23:27:28,1.59,1.59,1.59,83.10,1036268,28,19917,-46
2021-04-04 23:27:59,1.62,1.62,1.62,82.91,1044512,28,20267,-46
2021-04-04 23:28:30,1.58,1.58,1.58,83.11,1036334,28,20327,-47
2021-04-04 23:29:01,1.58,1.58,1.58,83.34,1040411,28,20000,-46
2021-04-04 23:29:31,1.58,1.58,1.58,83.36,1040356,28,19917,-46
2021-04-04 23:30:03,1.58,1.58,1.58,83.17,1036276,28,20011,-48
2021-04-04 23:30:43,1.59,1.59,1.59,83.16,1032554,28,19969,-46
2021-04-04 23:31:14,1.55,1.55,1.55,82.97,1040269,28,19920,-48
2021-04-04 23:31:44,1.55,1.55,1.55,83.37,1040325,28,19913,-47
2021-04-04 23:32:15,1.56,1.56,1.56,83.18,1036251,28,19914,-43
2021-04-04 23:32:45,1.52,1.52,1.52,83.54,1032123,28,19932,-46
2021-04-04 23:33:18,1.57,1.57,1.57,82.95,1024188,29,20387,-47
2021-04-04 23:33:49,1.51,1.51,1.51,83.58,1024054,29,19921,-46
2021-04-04 23:34:19,1.53,1.53,1.53,83.45,1036645,28,19921,-45
2021-04-04 23:34:50,1.50,1.50,1.50,83.36,1032623,28,19914,-46
2021-04-04 23:35:21,1.50,1.50,1.50,83.62,1028088,28,19921,-47
2021-04-04 23:35:51,1.50,1.50,1.50,84.04,1036273,28,20439,-47
2021-04-04 23:36:22,1.53,1.53,1.53,83.53,1040344,28,19913,-48
2021-04-04 23:36:53,1.50,1.50,1.50,83.51,1040641,28,19909,-45
2021-04-04 23:37:24,1.48,1.48,1.48,84.12,1036149,28,19917,-46
2021-04-04 23:37:54,1.53,1.53,1.53,84.10,1028412,28,20303,-47
2021-04-04 23:38:25,1.51,1.51,1.51,84.09,1032203,28,19910,-46
2021-04-04 23:38:56,1.52,1.52,1.52,83.83,1036162,28,19922,-47
2021-04-04 23:39:26,1.51,1.51,1.51,83.58,1028108,28,20340,-46
2021-04-04 23:39:57,1.52,1.52,1.52,83.70,1044412,28,19959,-46
2021-04-04 23:40:28,1.52,1.52,1.52,83.63,1044440,28,19917,-46
2021-04-04 23:40:58,1.51,1.51,1.51,83.48,1040281,28,19914,-47
2021-04-04 23:41:29,1.50,1.50,1.50,83.79,1036010,28,19913,-47
2021-04-04 23:42:00,1.48,1.48,1.48,83.61,1032212,28,19910,-46
2021-04-04 23:42:30,1.46,1.46,1.46,83.70,1040234,28,20534,-46
2021-04-04 23:43:01,1.45,1.45,1.45,83.93,1036241,28,20346,-46
2021-04-04 23:43:32,1.42,1.42,1.42,84.13,1036177,28,19913,-46
2021-04-04 23:44:03,1.42,1.42,1.42,84.44,1036147,28,19938,-47
2021-04-04 23:44:35,1.44,1.44,1.44,83.95,1032454,28,20052,-47
2021-04-04 23:45:06,1.42,1.42,1.42,84.00,1032321,28,19913,-45
2021-04-04 23:45:37,1.40,1.40,1.40,83.92,1036137,28,20307,-44
2021-04-04 23:46:08,1.39,1.39,1.39,83.99,1036232,28,20016,-46
2021-04-04 23:46:39,1.39,1.39,1.39,84.48,1040341,28,19905,-46
2021-04-04 23:47:09,1.40,1.40,1.40,84.29,1036247,28,20367,-47
2021-04-04 23:47:40,1.41,1.41,1.41,84.42,1028065,28,19906,-47
2021-04-04 23:48:11,1.42,1.42,1.42,84.15,1032151,28,19906,-49
2021-04-04 23:48:41,1.40,1.40,1.40,84.05,1036246,28,19902,-45
2021-04-04 23:49:12,1.39,1.39,1.39,83.84,1028106,28,19907,-45
2021-04-04 23:49:42,1.38,1.38,1.38,84.27,1040223,28,19905,-46
2021-04-04 23:50:13,1.36,1.36,1.36,84.28,1040215,28,20355,-46
2021-04-04 23:50:44,1.35,1.35,1.35,84.22,1036172,28,19952,-46
2021-04-04 23:51:15,1.36,1.36,1.36,84.45,1044357,28,20286,-48
2021-04-04 23:51:45,1.34,1.34,1.34,84.41,1040339,28,19952,-46
2021-04-04 23:52:16,1.35,1.35,1.35,84.47,1032118,28,20395,-47
2021-04-04 23:52:47,1.35,1.35,1.35,84.30,1032031,28,20004,-45
2021-04-04 23:53:18,1.35,1.35,1.35,84.28,1040212,28,19972,-46
2021-04-04 23:53:48,1.33,1.33,1.33,84.84,1035914,28,20016,-46
2021-04-04 23:54:19,1.35,1.35,1.35,84.30,1032060,28,20447,-48
2021-04-04 23:54:50,1.34,1.34,1.34,85.11,1036202,28,19945,-45
2021-04-04 23:55:20,1.35,1.35,1.35,84.40,1036297,28,19905,-47
2021-04-04 23:55:51,1.35,1.35,1.35,85.07,1032266,28,19901,-46
2021-04-04 23:56:22,1.37,1.37,1.37,84.53,1027981,28,19953,-47
2021-04-04 23:56:52,1.34,1.34,1.34,84.67,1036128,28,19952,-46
2021-04-04 23:57:23,1.33,1.33,1.33,84.56,1036139,28,19909,-46
2021-04-04 23:57:53,1.32,1.32,1.32,84.82,1036149,28,19953,-46
2021-04-04 23:58:24,1.32,1.32,1.32,84.88,1036105,28,19917,-47
2021-04-04 23:58:54,1.29,1.29,1.29,85.10,1044235,28,19912,-46
2021-04-04 23:59:25,1.31,1.31,1.31,84.66,1040313,28,19913,-46
2021-04-04 23:59:55,1.33,1.33,1.33,84.91,1036137,28,19993,-47