2021-04-03 00:00:16,6.70,6.70,6.70,99.90,1270543,23,19914,-83
2021-04-03 00:00:47,6.70,6.70,6.70,99.90,1270445,23,19901,-82
2021-04-03 00:01:18,6.70,6.70,6.70,99.90,1270674,23,19900,-82
2021-04-03 00:01:51,6.70,6.70,6.70,99.90,1270509,23,19944,-82
2021-04-03 00:02:22,6.70,6.70,6.70,99.90,1268209,23,19928,-82
2021-04-03 00:02:56,6.70,6.70,6.70,99.90,1269715,23,20265,-82
2021-04-03 00:03:28,6.70,6.70,6.70,99.90,1264402,23,19905,-81
2021-04-03 00:03:59,6.70,6.70,6.70,99.90,1259277,23,19965,-81
2021-04-03 00:04:30,6.60,6.60,6.60,99.90,1262580,23,20516,-82
2021-04-03 00:05:05,6.60,6.60,6.60,99.90,1264346,23,20314,-82
2021-04-03 00:05:35,6.60,6.60,6.60,99.90,1269676,23,20389,-83
2021-04-03 00:06:09,6.60,6.60,6.60,99.90,1270881,23,19927,-83
2021-04-03 00:06:40,6.60,6.60,6.60,99.90,1270841,23,19908,-84
2021-04-03 00:07:13,6.60,6.60,6.60,99.90,1270402,23,19987,-83
2021-04-03 00:07:46,6.60,6.60,6.60,99.90,1264288,23,20378,-83
2021-04-03 00:08:17,6.50,6.50,6.50,99.90,1258198,23,19906,-82
2021-04-03 00:08:48,6.50,6.50,6.50,99.90,1259395,23,19912,-83
2021-04-03 00:09:19,6.50,6.50,6.50,99.90,1259104,23,20246,-83
2021-04-03 00:09:49,6.50,6.50,6.50,99.90,1264488,23,19991,-82
2021-04-03 00:10:25,6.50,6.50,6.50,99.90,1264288,23,19905,-84
2021-04-03 00:10:58,6.40,6.40,6.40,99.90,1253437,23,19906,-83
2021-04-03 00:11:28,6.40,6.40,6.40,99.90,1253874,23,20366,-83
2021-04-03 00:11:59,6.40,6.40,6.40,99.90,1259676,23,19906,-83
2021-04-03 00:12:30,6.40,6.40,6.40,99.90,1264954,23,19909,-83
2021-04-03 00:13:01,6.40,6.40,6.40,99.90,1262168,23,19905,-82
2021-04-03 00:13:39,6.40,6.40,6.40,99.90,1270229,23,20332,-83
2021-04-03 00:14:10,6.40,6.40,6.40,99.90,1258296,23,19912,-83
2021-04-03 00:14:40,6.30,6.30,6.30,99.90,1260129,23,19917,-83
2021-04-03 00:15:11,6.40,6.40,6.40,99.90,1264368,23,20317,-83
2021-04-03 00:15:42,6.30,6.30,6.30,99.90,1258874,23,20110,-82
2021-04-03 00:16:13,6.30,6.30,6.30,99.90,1270168,23,20274,-83
2021-04-03 00:16:43,6.30,6.30,6.30,99.90,1264244,23,19977,-83
2021-04-03 00:17:14,6.30,6.30,6.30,99.90,1264506,23,19905,-82
2021-04-03 00:17:44,6.20,6.20,6.20,99.90,1270497,23,19901,-82
2021-04-03 00:18:15,6.20,6.20,6.20,99.90,1270256,23,19928,-82
2021-04-03 00:18:46,6.20,6.20,6.20,99.90,1264374,23,19909,-82
2021-04-03 00:19:16,6.20,6.20,6.20,99.90,1264366,23,19972,-83
2021-04-03 00:19:47,6.20,6.20,6.20,99.90,1257990,23,19988,-83
2021-04-03 00:20:18,6.20,6.20,6.20,99.90,1258495,23,19902,-83
2021-04-03 00:20:49,6.20,6.20,6.20,99.90,1264378,23,20459,-83
2021-04-03 00:21:20,6.20,6.20,6.20,99.90,1258529,23,19903,-82
2021-04-03 00:21:50,6.20,6.20,6.20,99.90,1264117,23,20001,-82
2021-04-03 00:22:22,6.20,6.20,6.20,99.90,1264464,23,20365,-82
2021-04-03 00:22:53,6.20,6.20,6.20,99.90,1264800,23,19909,-83
2021-04-03 00:23:24,6.20,6.20,6.20,99.90,1268844,23,20340,-83
2021-04-03 00:23:57,6.20,6.20,6.20,99.90,1270046,23,19907,-82
2021-04-03 00:24:30,6.20,6.20,6.20,99.90,1270392,23,19983,-83
2021-04-03 00:25:01,6.10,6.10,6.10,99.90,1264257,23,19983,-82
2021-04-03 00:25:32,6.20,6.20,6.20,99.90,1259376,23,19908,-82
2021-04-03 00:26:03,6.10,6.10,6.10,99.90,1258361,23,19905,-82
2021-04-03 00:26:33,6.10,6.10,6.10,99.90,1258515,23,20379,-82
2021-04-03 00:27:04,6.10,6.10,6.10,99.90,1264760,23,20397,-82
2021-04-03 00:27:35,6.10,6.10,6.10,99.90,1264326,23,19952,-82
2021-04-03 00:28:05,6.10,6.10,6.10,99.90,1264185,23,19917,-82
2021-04-03 00:28:36,6.10,6.10,6.10,99.90,1263622,23,19917,-82
2021-04-03 00:29:06,6.10,6.10,6.10,99.90,1258498,23,19906,-82
2021-04-03 00:29:37,6.10,6.10,6.10,99.90,1264336,23,19901,-82
2021-04-03 00:30:18,6.10,6.10,6.10,99.90,1270424,23,19904,-82
2021-04-03 00:30:48,6.10,6.10,6.10,99.90,1266329,23,19906,-82
2021-04-03 00:31:20,6.20,6.20,6.20,99.90,1270561,23,20389,-82
2021-04-03 00:31:51,6.10,6.10,6.10,99.90,1264087,23,19951,-82
2021-04-03 00:32:21,6.10,6.10,6.10,99.90,1264663,23,19952,-82
2021-04-03 00:32:56,6.10,6.10,6.10,99.90,1263923,23,19948,-82
2021-04-03 00:33:26,6.10,6.10,6.10,99.90,1262274,23,20324,-83
2021-04-03 00:33:58,6.10,6.10,6.10,99.90,1265302,23,19912,-82
2021-04-03 00:34:28,6.10,6.10,6.10,99.90,1270455,23,19905,-82
2021-04-03 00:34:59,6.10,6.10,6.10,99.90,1270050,23,19908,-82
2021-04-03 00:35:30,6.10,6.10,6.10,99.90,1270279,23,19909,-82
2021-04-03 00:36:01,6.10,6.10,6.10,99.90,1270250,23,19932,-82
2021-04-03 00:36:32,6.10,6.10,6.10,99.90,1270544,23,19905,-83
2021-04-03 00:37:02,6.10,6.10,6.10,99.90,1270278,23,19932,-82
2021-04-03 00:37:33,6.10,6.10,6.10,99.90,1264178,23,19977,-82
2021-04-03 00:38:04,6.00,6.00,6.00,99.90,1264171,23,19940,-82
2021-04-03 00:38:35,6.00,6.00,6.00,99.90,1258052,23,19905,-84
2021-04-03 00:39:06,6.00,6.00,6.00,99.90,1258365,23,19905,-82
2021-04-03 00:39:37,6.00,6.00,6.00,99.90,1264553,23,19932,-82
2021-04-03 00:40:22,6.00,6.00,6.00,99.90,1264347,23,20330,-83
2021-04-03 00:40:53,6.00,6.00,6.00,99.90,1263836,23,20274,-83
2021-04-03 00:41:26,6.00,6.00,6.00,99.90,1264361,23,19902,-81
2021-04-03 00:41:57,6.00,6.00,6.00,99.90,1267881,23,19940,-82
2021-04-03 00:42:31,6.00,6.00,6.00,99.90,1270252,23,20297,-83
2021-04-03 00:43:15,6.00,6.00,6.00,99.90,1270253,23,19909,-83
2021-04-03 00:43:48,6.00,6.00,6.00,99.90,1270365,23,19908,-82
2021-04-03 00:44:21,6.00,6.00,6.00,99.90,1270377,23,19904,-83
2021-04-03 00:44:55,5.90,5.90,5.90,99.90,1274000,23,19923,-83
2021-04-03 00:45:25,5.90,5.90,5.90,99.90,1276588,23,19905,-83
2021-04-03 00:45:56,5.90,5.90,5.90,99.90,1269929,23,19905,-83
2021-04-03 00:46:27,5.90,5.90,5.90,99.90,1270316,23,19916,-83
2021-04-03 00:47:00,5.90,5.90,5.90,99.90,1264252,23,19909,-83
2021-04-03 00:47:31,5.90,5.90,5.90,99.90,1258825,23,19933,-83
2021-04-03 00:48:05,5.90,5.90,5.90,99.90,1264156,23,19908,-83
2021-04-03 00:48:36,5.90,5.90,5.90,99.90,1265481,23,20130,-83
2021-04-03 00:49:06,5.90,5.90,5.90,99.90,1259202,23,19912,-83
2021-04-03 00:49:37,5.90,5.90,5.90,99.90,1257908,23,19913,-82
2021-04-03 00:50:11,5.90,5.90,5.90,99.90,1258230,23,20291,-83
2021-04-03 00:50:43,5.90,5.90,5.90,99.90,1254039,23,20395,-83
2021-04-03 00:51:14,5.90,5.90,5.90,99.90,1265477,23,19984,-82
2021-04-03 00:51:45,5.90,5.90,5.90,99.90,1264216,23,19903,-83
2021-04-03 00:52:18,5.90,5.90,5.90,99.90,1264064,23,20311,-83
2021-04-03 00:52:49,5.80,5.80,5.80,99.90,1255721,23,20403,-83
2021-04-03 00:53:24,5.80,5.80,5.80,99.90,1260033,23,19902,-83
2021-04-03 00:53:57,5.80,5.80,5.80,99.90,1270131,23,19900,-83
2021-04-03 00:54:28,5.80,5.80,5.80,99.90,1268218,23,20333,-83
2021-04-03 00:54:58,5.90,5.90,5.90,99.90,1270709,23,19901,-83
2021-04-03 00:55:32,5.90,5.90,5.90,99.90,1270214,23,20280,-83
2021-04-03 00:56:06,5.90,5.90,5.90,99.90,1264191,23,20399,-83
2021-04-03 00:56:36,5.80,5.80,5.80,99.90,1263942,23,20241,-83
2021-04-03 00:57:08,5.90,5.90,5.90,99.90,1265094,23,19912,-83
2021-04-03 00:57:42,5.80,5.80,5.80,99.90,1269870,23,19903,-83
2021-04-03 00:58:13,5.80,5.80,5.80,99.90,1276286,23,20313,-83
2021-04-03 00:58:43,5.80,5.80,5.80,99.90,1270232,23,19900,-83
2021-04-03 00:59:14,5.80,5.80,5.80,99.90,1270287,23,20333,-84
2021-04-03 00:59:46,5.80,5.80,5.80,99.90,1264242,23,19908,-82
2021-04-03 01:00:17,5.80,5.80,5.80,99.90,1264751,23,20359,-82
2021-04-03 01:00:48,5.80,5.80,5.80,99.90,1270247,23,20446,-82
2021-04-03 01:01:19,5.80,5.80,5.80,99.90,1264867,23,19951,-83
2021-04-03 01:01:49,5.70,5.70,5.70,99.90,1270187,23,19955,-83
2021-04-03 01:02:20,5.70,5.70,5.70,99.90,1270349,23,19968,-83
2021-04-03 01:02:51,5.70,5.70,5.70,99.90,1270164,23,19901,-81
2021-04-03 01:03:23,5.70,5.70,5.70,99.90,1270411,23,20254,-82
2021-04-03 01:03:56,5.70,5.70,5.70,99.90,1261823,23,19980,-82
2021-04-03 01:04:30,5.70,5.70,5.70,99.90,1262887,23,19905,-82
2021-04-03 01:05:01,5.70,5.70,5.70,99.90,1265689,23,20330,-82
2021-04-03 01:05:35,5.60,5.60,5.60,99.90,1263478,23,19905,-82
2021-04-03 01:06:05,5.70,5.70,5.70,99.90,1262602,23,19940,-82
2021-04-03 01:06:39,5.70,5.70,5.70,99.90,1259106,23,20338,-82
2021-04-03 01:07:10,5.70,5.70,5.70,99.90,1265722,23,19902,-84
2021-04-03 01:07:41,5.60,5.60,5.60,99.90,1265061,23,19898,-83
2021-04-03 01:08:11,5.60,5.60,5.60,99.90,1263984,23,19933,-83
2021-04-03 01:08:42,5.60,5.60,5.60,99.90,1264386,23,19901,-83
2021-04-03 01:09:12,5.60,5.60,5.60,99.90,1264669,23,20314,-82
2021-04-03 01:09:47,5.60,5.60,5.60,99.90,1270527,23,19940,-81
2021-04-03 01:10:22,5.60,5.60,5.60,99.90,1270383,23,19963,-81
2021-04-03 01:10:54,5.60,5.60,5.60,99.90,1261658,23,19949,-82
2021-04-03 01:11:26,5.60,5.60,5.60,99.90,1257999,23,19901,-83
2021-04-03 01:12:07,5.60,5.60,5.60,99.90,1259558,23,19910,-82
2021-04-03 01:12:57,5.60,5.60,5.60,99.90,1260678,23,20248,-82
2021-04-03 01:13:27,5.60,5.60,5.60,99.90,1270001,23,19916,-82
2021-04-03 01:14:12,5.60,5.60,5.60,99.90,1264012,23,19932,-82
2021-04-03 01:15:03,5.60,5.60,5.60,99.90,1270139,23,20416,-82
2021-04-03 01:15:37,5.50,5.50,5.50,99.90,1258447,23,20375,-83
2021-04-03 01:16:08,5.50,5.50,5.50,99.90,1263534,23,19924,-82
2021-04-03 01:16:41,5.50,5.50,5.50,99.90,1268682,23,19909,-82
2021-04-03 01:17:20,5.50,5.50,5.50,99.90,1269970,23,19912,-82
2021-04-03 01:18:17,5.50,5.50,5.50,99.90,1264053,23,19901,-82
2021-04-03 01:19:02,5.50,5.50,5.50,99.90,1255331,23,19905,-82
2021-04-03 01:19:50,5.40,5.40,5.40,99.90,1266361,23,19905,-82
2021-04-03 01:20:36,5.40,5.40,5.40,99.90,1270711,23,19905,-84
2021-04-03 01:21:25,5.40,5.40,5.40,99.90,1276532,23,19907,-81
2021-04-03 01:21:58,5.30,5.30,5.30,99.90,1275689,23,19904,-82
2021-04-03 01:22:38,5.40,5.40,5.40,99.90,1270130,23,19904,-83
2021-04-03 01:23:35,5.30,5.30,5.30,99.90,1268176,23,19947,-82
2021-04-03 01:24:26,5.20,5.20,5.20,99.90,1271393,23,19988,-82
2021-04-03 01:25:03,5.20,5.20,5.20,99.90,1270220,23,20237,-82
2021-04-03 01:25:44,5.30,5.30,5.30,99.90,1270306,23,19905,-82
2021-04-03 01:26:24,5.30,5.30,5.30,99.90,1264086,23,19908,-82
2021-04-03 01:27:06,5.30,5.30,5.30,99.90,1269359,23,19920,-82
2021-04-03 01:27:46,5.30,5.30,5.30,99.90,1264183,23,19908,-82
2021-04-03 01:28:31,5.30,5.30,5.30,99.90,1264158,23,20059,-82
2021-04-03 01:29:11,5.30,5.30,5.30,99.90,1264134,23,19905,-82
2021-04-03 01:29:44,5.30,5.30,5.30,99.90,1264376,23,19972,-82
2021-04-03 01:30:18,5.30,5.30,5.30,99.90,1269360,23,19905,-82
2021-04-03 01:30:50,5.30,5.30,5.30,99.90,1267277,23,19941,-82
2021-04-03 01:31:21,5.30,5.30,5.30,99.90,1264160,23,19905,-82
2021-04-03 01:31:52,5.30,5.30,5.30,99.90,1258079,23,19910,-83
2021-04-03 01:32:27,5.40,5.40,5.40,99.90,1258638,23,19925,-82
2021-04-03 01:32:58,5.40,5.40,5.40,99.90,1263363,23,19912,-82
2021-04-03 01:33:31,5.30,5.30,5.30,99.90,1271704,23,19908,-81
2021-04-03 01:34:02,5.30,5.30,5.30,99.90,1270117,23,20353,-81
2021-04-03 01:34:36,5.30,5.30,5.30,99.90,1264059,23,19905,-81
2021-04-03 01:35:08,5.30,5.30,5.30,99.90,1258179,23,19984,-81
2021-04-03 01:35:45,5.30,5.30,5.30,99.90,1253311,23,19972,-81
2021-04-03 01:36:19,5.30,5.30,5.30,99.90,1260541,23,19905,-81
2021-04-03 01:36:50,5.30,5.30,5.30,99.90,1260441,23,19928,-81
2021-04-03 01:37:22,5.30,5.30,5.30,99.90,1266617,23,19905,-81
2021-04-03 01:38:01,5.30,5.30,5.30,99.90,1263917,23,19989,-81
2021-04-03 01:38:34,5.30,5.30,5.30,99.90,1264015,23,19904,-81
2021-04-03 01:39:11,5.30,5.30,5.30,99.90,1264254,23,20332,-81
2021-04-03 01:39:43,5.20,5.20,5.20,99.90,1268002,23,19920,-82
2021-04-03 01:40:16,5.30,5.30,5.30,99.90,1270374,23,19912,-81
2021-04-03 01:40:49,5.30,5.30,5.30,99.90,1270764,23,19904,-81
2021-04-03 01:41:23,5.20,5.20,5.20,99.90,1264185,23,19943,-81
2021-04-03 01:41:54,5.20,5.20,5.20,99.90,1264044,23,19909,-82
2021-04-03 01:42:35,5.30,5.30,5.30,99.90,1264260,23,19908,-82
2021-04-03 01:43:08,5.30,5.30,5.30,99.90,1268264,23,19905,-82
2021-04-03 01:43:40,5.30,5.30,5.30,99.90,1270072,23,20620,-82
2021-04-03 01:44:15,5.30,5.30,5.30,99.90,1263847,23,20322,-81
2021-04-03 01:44:50,5.30,5.30,5.30,99.90,1264104,23,19912,-81
2021-04-03 01:45:21,5.30,5.30,5.30,99.90,1264248,23,19992,-81
2021-04-03 01:45:54,5.30,5.30,5.30,99.90,1266131,23,19915,-81
2021-04-03 01:46:26,5.30,5.30,5.30,99.90,1264448,23,19905,-81
2021-04-03 01:46:57,5.30,5.30,5.30,99.90,1259163,23,19909,-81
2021-04-03 01:47:29,5.30,5.30,5.30,99.90,1264207,23,19908,-81
2021-04-03 01:48:01,5.20,5.20,5.20,99.90,1270164,23,19911,-81
2021-04-03 01:48:33,5.30,5.30,5.30,99.90,1271039,23,19901,-82
2021-04-03 01:49:09,5.20,5.20,5.20,99.90,1270365,23,20386,-81
2021-04-03 01:49:42,5.20,5.20,5.20,99.90,1270246,23,19928,-82
2021-04-03 01:50:13,5.10,5.10,5.10,99.90,1258056,23,19902,-81
2021-04-03 01:50:44,5.20,5.20,5.20,99.90,1260239,23,19908,-81
2021-04-03 01:51:15,5.10,5.10,5.10,99.90,1257867,23,20322,-81
2021-04-03 01:51:47,5.10,5.10,5.10,99.90,1253199,23,19920,-81
2021-04-03 01:52:25,5.10,5.10,5.10,99.90,1264398,23,20231,-81
2021-04-03 01:52:56,5.10,5.10,5.10,99.90,1257965,23,20326,-81
2021-04-03 01:53:27,5.10,5.10,5.10,99.90,1266012,23,19909,-82
2021-04-03 01:53:58,5.10,5.10,5.10,99.90,1268133,23,19901,-81
2021-04-03 01:54:29,5.10,5.10,5.10,99.90,1262425,23,19952,-82
2021-04-03 01:55:04,5.00,5.00,5.00,99.90,1258714,23,20507,-82
2021-04-03 01:55:35,5.00,5.00,5.00,99.90,1257932,23,19906,-81
2021-04-03 01:56:06,5.00,5.00,5.00,99.90,1252149,23,19942,-82
2021-04-03 01:56:37,5.00,5.00,5.00,99.90,1254616,23,19906,-81
2021-04-03 01:57:08,5.00,5.00,5.00,99.90,1258589,23,20307,-82
2021-04-03 01:57:40,5.00,5.00,5.00,99.90,1258515,23,19936,-82
2021-04-03 01:58:11,5.00,5.00,5.00,99.90,1264256,23,19905,-81
2021-04-03 01:58:42,5.00,5.00,5.00,99.90,1264691,23,19901,-81
2021-04-03 01:59:13,5.00,5.00,5.00,99.90,1264589,23,20308,-81
2021-04-03 01:59:45,5.00,5.00,5.00,99.90,1270207,23,19901,-81
2021-04-03 02:00:19,5.10,5.10,5.10,99.90,1263823,23,19905,-81
2021-04-03 02:00:50,5.10,5.10,5.10,99.90,1265318,23,20295,-81
2021-04-03 02:01:21,5.10,5.10,5.10,99.90,1258285,23,19927,-82
2021-04-03 02:01:53,5.10,5.10,5.10,99.90,1252835,23,20336,-81
2021-04-03 02:02:24,5.00,5.00,5.00,99.90,1258147,23,19902,-81
2021-04-03 02:02:55,5.00,5.00,5.00,99.90,1258607,23,20649,-81
2021-04-03 02:03:26,5.10,5.10,5.10,99.90,1263348,23,19905,-81
2021-04-03 02:03:57,5.10,5.10,5.10,99.90,1267884,23,19908,-81
2021-04-03 02:04:28,5.10,5.10,5.10,99.90,1270239,23,20005,-82
2021-04-03 02:05:02,5.10,5.10,5.10,99.90,1264000,23,19905,-81
2021-04-03 02:05:34,5.10,5.10,5.10,99.90,1265237,23,19916,-82
2021-04-03 02:06:05,5.00,5.00,5.00,99.90,1264121,23,20350,-81
2021-04-03 02:06:36,5.00,5.00,5.00,99.90,1259173,23,19996,-82
2021-04-03 02:07:07,4.90,4.90,4.90,99.90,1258114,23,20240,-82
2021-04-03 02:07:39,4.90,4.90,4.90,99.90,1258720,23,20001,-81
2021-04-03 02:08:12,4.90,4.90,4.90,99.90,1264416,23,19913,-81
2021-04-03 02:08:44,4.90,4.90,4.90,99.90,1271267,23,20317,-82
2021-04-03 02:09:15,4.90,4.90,4.90,99.90,1276733,23,19905,-82
2021-04-03 02:09:46,4.90,4.90,4.90,99.90,1270669,23,19990,-82
2021-04-03 02:10:21,4.90,4.90,4.90,99.90,1270725,23,19971,-81
2021-04-03 02:10:52,4.90,4.90,4.90,99.90,1270476,23,19960,-81
2021-04-03 02:11:23,4.90,4.90,4.90,99.90,1271992,23,20330,-82
2021-04-03 02:11:54,4.90,4.90,4.90,99.90,1276608,23,19904,-81
2021-04-03 02:12:25,4.80,4.80,4.80,99.90,1270759,23,19912,-81
2021-04-03 02:12:56,4.80,4.80,4.80,99.90,1270447,23,20007,-81
2021-04-03 02:13:28,4.90,4.90,4.90,99.90,1262527,23,20516,-82
2021-04-03 02:14:00,4.90,4.90,4.90,99.90,1256884,23,19905,-82
2021-04-03 02:14:31,4.90,4.90,4.90,99.90,1258580,23,19940,-81
2021-04-03 02:15:03,4.90,4.90,4.90,99.90,1251183,23,20375,-82
2021-04-03 02:15:37,4.90,4.90,4.90,99.90,1253250,23,19906,-81
2021-04-03 02:16:08,4.90,4.90,4.90,99.90,1251490,23,19916,-82
2021-04-03 02:16:40,4.90,4.90,4.90,99.90,1259383,23,19924,-82
2021-04-03 02:17:12,4.90,4.90,4.90,99.90,1263252,23,19943,-82
2021-04-03 02:17:44,4.90,4.90,4.90,99.90,1270512,23,19901,-82
2021-04-03 02:18:16,4.90,4.90,4.90,99.90,1270564,23,20432,-81
2021-04-03 02:18:48,5.00,5.00,5.00,99.90,1270462,23,20210,-81
2021-04-03 02:19:19,5.00,5.00,5.00,99.90,1264642,23,19926,-81
2021-04-03 02:19:50,5.00,5.00,5.00,99.90,1264428,23,19980,-81
2021-04-03 02:20:21,5.00,5.00,5.00,99.90,1264725,23,19909,-81
2021-04-03 02:20:52,5.00,5.00,5.00,99.90,1265038,23,19916,-81
2021-04-03 02:21:23,5.00,5.00,5.00,99.90,1270685,23,20139,-81
2021-04-03 02:21:54,5.00,5.00,5.00,99.90,1264418,23,19909,-81
2021-04-03 02:22:25,5.00,5.00,5.00,99.90,1258640,23,20333,-82
2021-04-03 02:22:56,5.00,5.00,5.00,99.90,1252563,23,20426,-81
2021-04-03 02:23:27,5.00,5.00,5.00,99.90,1256928,23,19909,-81
2021-04-03 02:23:58,5.00,5.00,5.00,99.90,1258895,23,19905,-81
2021-04-03 02:24:35,4.90,4.90,4.90,99.90,1258703,23,19902,-82
2021-04-03 02:25:10,5.00,5.00,5.00,99.90,1258285,23,20370,-81
2021-04-03 02:25:40,5.00,5.00,5.00,99.90,1254883,23,20263,-81
2021-04-03 02:26:11,4.90,4.90,4.90,99.90,1254604,23,19913,-82
2021-04-03 02:26:41,4.90,4.90,4.90,99.90,1259789,23,19964,-81
2021-04-03 02:27:12,4.90,4.90,4.90,99.90,1258660,23,19943,-81
2021-04-03 02:27:46,4.90,4.90,4.90,99.90,1258675,23,19980,-81
2021-04-03 02:28:17,4.90,4.90,4.90,99.90,1258390,23,20315,-81
2021-04-03 02:28:49,4.90,4.90,4.90,99.90,1253163,23,19957,-80
2021-04-03 02:29:20,4.90,4.90,4.90,99.90,1253780,23,19906,-81
2021-04-03 02:29:54,4.90,4.90,4.90,99.90,1250718,23,19980,-81
2021-04-03 02:30:25,4.90,4.90,4.90,99.90,1259809,23,19909,-81
2021-04-03 02:30:55,4.80,4.80,4.80,99.90,1259209,23,20400,-80
2021-04-03 02:31:26,4.80,4.80,4.80,99.90,1265402,23,19980,-81
2021-04-03 02:32:00,4.90,4.90,4.90,99.90,1270619,23,20321,-81
2021-04-03 02:32:31,4.80,4.80,4.80,99.90,1258823,23,19960,-81
2021-04-03 02:33:01,4.90,4.90,4.90,99.90,1264310,23,19944,-81
2021-04-03 02:33:32,4.90,4.90,4.90,99.90,1262256,23,19909,-81
2021-04-03 02:34:03,4.90,4.90,4.90,99.90,1258445,23,19988,-80
2021-04-03 02:34:34,4.90,4.90,4.90,99.90,1264207,23,19905,-82
2021-04-03 02:35:08,4.90,4.90,4.90,99.90,1264535,23,19905,-81
2021-04-03 02:35:41,4.80,4.80,4.80,99.90,1259266,23,19957,-82
2021-04-03 02:36:12,4.80,4.80,4.80,99.90,1265741,23,19968,-81
2021-04-03 02:36:42,4.80,4.80,4.80,99.90,1270666,23,19904,-82
2021-04-03 02:37:13,4.80,4.80,4.80,99.90,1265173,23,19911,-81
2021-04-03 02:37:45,4.90,4.90,4.90,99.90,1270498,23,19979,-82
2021-04-03 02:38:18,4.80,4.80,4.80,99.90,1270412,23,19931,-81
2021-04-03 02:38:49,4.80,4.80,4.80,99.90,1265431,23,20247,-82
2021-04-03 02:39:20,4.90,4.90,4.90,99.90,1264572,23,19990,-82
2021-04-03 02:39:54,4.80,4.80,4.80,99.90,1264375,23,20066,-82
2021-04-03 02:40:32,4.80,4.80,4.80,99.90,1265634,23,19905,-82
2021-04-03 02:41:08,4.80,4.80,4.80,99.90,1264485,23,20381,-82
2021-04-03 02:41:52,4.90,4.90,4.90,99.90,1264581,23,19905,-82
2021-04-03 02:42:27,4.80,4.80,4.80,99.90,1263732,23,19909,-81
2021-04-03 02:43:06,4.80,4.80,4.80,99.90,1263050,23,19908,-81
2021-04-03 02:43:52,4.80,4.80,4.80,99.90,1255722,23,20332,-81
2021-04-03 02:44:28,4.90,4.90,4.90,99.90,1264223,23,20366,-82
2021-04-03 02:45:02,4.90,4.90,4.90,99.90,1268389,23,19905,-81
2021-04-03 02:45:36,4.90,4.90,4.90,99.90,1275652,23,19943,-81
2021-04-03 02:46:28,4.90,4.90,4.90,99.90,1273864,23,20116,-81
2021-04-03 02:46:59,4.90,4.90,4.90,99.90,1271024,23,20262,-82
2021-04-03 02:47:36,4.90,4.90,4.90,99.90,1264488,23,19905,-80
2021-04-03 02:48:09,4.90,4.90,4.90,99.90,1264469,23,19912,-82
2021-04-03 02:48:42,4.90,4.90,4.90,99.90,1258450,23,19912,-82
2021-04-03 02:49:17,4.90,4.90,4.90,99.90,1263676,23,19916,-82
2021-04-03 02:50:03,4.90,4.90,4.90,99.90,1270423,23,19916,-82
2021-04-03 02:50:36,4.90,4.90,4.90,99.90,1275125,23,19967,-83
2021-04-03 02:51:08,4.90,4.90,4.90,99.90,1276961,23,20485,-82
2021-04-03 02:51:41,4.90,4.90,4.90,99.90,1273070,23,20431,-82
2021-04-03 02:52:15,4.90,4.90,4.90,99.90,1270969,23,19905,-82
2021-04-03 02:52:51,4.80,4.80,4.80,99.90,1270410,23,19935,-82
2021-04-03 02:53:27,4.80,4.80,4.80,99.90,1270444,23,20310,-82
2021-04-03 02:53:59,4.80,4.80,4.80,99.90,1270477,23,19915,-81
2021-04-03 02:54:31,4.80,4.80,4.80,99.90,1270597,23,19931,-82
2021-04-03 02:55:04,4.80,4.80,4.80,99.90,1276698,23,20424,-82
2021-04-03 02:55:37,4.90,4.90,4.90,99.90,1269934,23,20003,-82
2021-04-03 02:56:10,4.90,4.90,4.90,99.90,1270689,23,19908,-82
2021-04-03 02:56:41,4.90,4.90,4.90,99.90,1270630,23,19956,-81
2021-04-03 02:57:13,4.90,4.90,4.90,99.90,1271784,23,19940,-82
2021-04-03 02:57:44,4.90,4.90,4.90,99.90,1270695,23,19908,-81
2021-04-03 02:58:16,4.80,4.80,4.80,99.90,1270508,23,19933,-82
2021-04-03 02:58:48,4.80,4.80,4.80,99.90,1270617,23,20505,-82
2021-04-03 02:59:27,4.90,4.90,4.90,99.90,1265403,23,19905,-82
2021-04-03 02:59:58,4.90,4.90,4.90,99.90,1270638,23,19940,-81
2021-04-03 03:00:29,4.80,4.80,4.80,99.90,1264406,23,20239,-82
2021-04-03 03:01:00,4.90,4.90,4.90,99.90,1266435,23,19939,-82
2021-04-03 03:01:32,4.90,4.90,4.90,99.90,1270569,23,20389,-82
2021-04-03 03:02:04,4.80,4.80,4.80,99.90,1270638,23,19952,-82
2021-04-03 03:02:35,4.80,4.80,4.80,99.90,1271028,23,20234,-82
2021-04-03 03:03:09,4.80,4.80,4.80,99.90,1270383,23,20315,-82
2021-04-03 03:03:40,4.80,4.80,4.80,99.90,1262094,23,20411,-82
2021-04-03 03:04:13,4.90,4.90,4.90,99.90,1258288,23,19936,-82
2021-04-03 03:04:45,4.90,4.90,4.90,99.90,1259739,23,20345,-82
2021-04-03 03:05:17,4.90,4.90,4.90,99.90,1265674,23,19995,-82
2021-04-03 03:05:48,4.90,4.90,4.90,99.90,1271508,23,20393,-82
2021-04-03 03:06:19,4.90,4.90,4.90,99.90,1270709,23,20213,-82
2021-04-03 03:06:51,4.90,4.90,4.90,99.90,1264293,23,19901,-82
2021-04-03 03:07:23,4.90,4.90,4.90,99.90,1251950,23,20351,-82
2021-04-03 03:07:55,4.90,4.90,4.90,99.90,1247141,23,19953,-82
2021-04-03 03:08:27,4.90,4.90,4.90,99.90,1247608,23,19913,-82
2021-04-03 03:08:59,4.90,4.90,4.90,99.90,1248387,23,19917,-82
2021-04-03 03:09:30,4.90,4.90,4.90,99.90,1253531,23,20248,-83
2021-04-03 03:10:01,5.00,5.00,5.00,99.90,1253208,23,19980,-82
2021-04-03 03:10:32,5.00,5.00,5.00,99.90,1253206,23,19910,-81
2021-04-03 03:11:03,5.00,5.00,5.00,99.90,1252903,23,19913,-82
2021-04-03 03:11:35,4.90,4.90,4.90,99.90,1252788,23,19910,-82
2021-04-03 03:12:08,4.90,4.90,4.90,99.90,1258920,23,19910,-82
2021-04-03 03:12:39,4.90,4.90,4.90,99.90,1265298,23,19909,-82
2021-04-03 03:13:11,4.90,4.90,4.90,99.90,1270338,23,19904,-81
2021-04-03 03:13:41,4.80,4.80,4.80,99.90,1262183,23,19908,-81
2021-04-03 03:14:13,4.70,4.70,4.70,99.90,1258317,23,19941,-81
2021-04-03 03:14:44,4.70,4.70,4.70,99.90,1258204,23,20401,-82
2021-04-03 03:15:15,4.70,4.70,4.70,99.90,1253587,23,20208,-81
2021-04-03 03:15:46,4.80,4.80,4.80,99.90,1265248,23,19987,-82
2021-04-03 03:16:22,4.80,4.80,4.80,99.90,1269062,23,20402,-81
2021-04-03 03:16:54,4.80,4.80,4.80,99.90,1268418,23,19923,-82
2021-04-03 03:17:25,4.70,4.70,4.70,99.90,1270639,23,19920,-82
2021-04-03 03:17:58,4.70,4.70,4.70,99.90,1270162,23,20409,-82
2021-04-03 03:18:34,4.70,4.70,4.70,99.90,1270569,23,19901,-82
2021-04-03 03:19:06,4.70,4.70,4.70,99.90,1270684,23,20227,-82
2021-04-03 03:19:37,4.80,4.80,4.80,99.90,1272296,23,19897,-82
2021-04-03 03:20:11,4.80,4.80,4.80,99.90,1275141,23,20281,-82
2021-04-03 03:20:42,4.80,4.80,4.80,99.90,1270266,23,19916,-82
2021-04-03 03:21:16,4.80,4.80,4.80,99.90,1270493,23,19901,-82
2021-04-03 03:21:47,4.80,4.80,4.80,99.90,1270354,23,19900,-82
2021-04-03 03:22:17,4.80,4.80,4.80,99.90,1265383,23,19901,-82
2021-04-03 03:22:48,4.80,4.80,4.80,99.90,1270458,23,19897,-82
2021-04-03 03:23:19,4.80,4.80,4.80,99.90,1270702,23,20313,-82
2021-04-03 03:23:50,4.90,4.90,4.90,99.90,1268267,23,19932,-82
2021-04-03 03:24:20,4.90,4.90,4.90,99.90,1271162,23,20314,-82
2021-04-03 03:24:51,4.90,4.90,4.90,99.90,1270782,23,19987,-82
2021-04-03 03:25:23,4.90,4.90,4.90,99.90,1271066,23,20012,-81
2021-04-03 03:25:56,4.90,4.90,4.90,99.90,1270477,23,19932,-82
2021-04-03 03:26:30,4.90,4.90,4.90,99.90,1270674,23,19988,-81
2021-04-03 03:27:12,4.90,4.90,4.90,99.90,1270504,23,19959,-82
2021-04-03 03:27:51,4.90,4.90,4.90,99.90,1267757,23,20052,-83
2021-04-03 03:29:31,4.90,4.90,4.90,99.90,1270584,23,19909,-82
2021-04-03 03:30:03,4.80,4.80,4.80,99.90,1270440,23,20007,-82
2021-04-03 03:30:34,4.90,4.90,4.90,99.90,1270601,23,20438,-82
2021-04-03 03:31:05,4.90,4.90,4.90,99.90,1264263,23,20278,-82
2021-04-03 03:31:45,4.90,4.90,4.90,99.90,1258886,23,19930,-82
2021-04-03 03:32:22,4.90,4.90,4.90,99.90,1264493,23,19901,-82
2021-04-03 03:32:56,4.90,4.90,4.90,99.90,1261484,23,19999,-83
2021-04-03 03:33:27,4.90,4.90,4.90,99.90,1260398,23,20003,-82
2021-04-03 03:34:00,4.90,4.90,4.90,99.90,1256125,23,19906,-82
2021-04-03 03:34:34,4.90,4.90,4.90,99.90,1253717,23,19901,-82
2021-04-03 03:35:08,4.90,4.90,4.90,99.90,1260300,23,19924,-82
2021-04-03 03:35:41,4.90,4.90,4.90,99.90,1264405,23,19908,-82
2021-04-03 03:36:11,4.90,4.90,4.90,99.90,1266112,23,20246,-82
2021-04-03 03:36:45,4.90,4.90,4.90,99.90,1264456,23,19925,-82
2021-04-03 03:37:16,4.80,4.80,4.80,99.90,1259525,23,19901,-82
2021-04-03 03:37:47,4.80,4.80,4.80,99.90,1258161,23,19906,-82
2021-04-03 03:38:18,4.80,4.80,4.80,99.90,1253370,23,19965,-82
2021-04-03 03:38:49,4.80,4.80,4.80,99.90,1252611,23,19997,-82
2021-04-03 03:39:20,4.90,4.90,4.90,99.90,1258919,23,19910,-82
2021-04-03 03:39:52,4.80,4.80,4.80,99.90,1264764,23,19911,-82
2021-04-03 03:40:23,4.90,4.90,4.90,99.90,1271066,23,20293,-82
2021-04-03 03:40:55,4.90,4.90,4.90,99.90,1270461,23,19905,-82
2021-04-03 03:41:26,4.80,4.80,4.80,99.90,1270872,23,20530,-82
2021-04-03 03:41:57,4.80,4.80,4.80,99.90,1270328,23,19911,-82
2021-04-03 03:42:28,4.80,4.80,4.80,99.90,1265036,23,19909,-82
2021-04-03 03:42:59,4.80,4.80,4.80,99.90,1264477,23,19909,-82
2021-04-03 03:43:30,4.70,4.70,4.70,99.90,1264332,23,19938,-82
2021-04-03 03:44:01,4.70,4.70,4.70,99.90,1256634,23,19909,-81
2021-04-03 03:44:32,4.70,4.70,4.70,99.90,1265130,23,19901,-82
2021-04-03 03:45:03,4.70,4.70,4.70,99.90,1264555,23,19992,-82
2021-04-03 03:45:34,4.70,4.70,4.70,99.90,1264981,23,19932,-82
2021-04-03 03:46:07,4.60,4.60,4.60,99.90,1270632,23,19909,-81
2021-04-03 03:46:38,4.70,4.70,4.70,99.90,1269663,23,19905,-81
2021-04-03 03:47:09,4.70,4.70,4.70,99.90,1265098,23,20325,-82
2021-04-03 03:47:39,4.70,4.70,4.70,99.90,1270662,23,19905,-83
2021-04-03 03:48:10,4.70,4.70,4.70,99.90,1270430,23,19908,-81
2021-04-03 03:48:41,4.70,4.70,4.70,99.90,1270574,23,19908,-81
2021-04-03 03:49:11,4.70,4.70,4.70,99.90,1270452,23,19912,-81
2021-04-03 03:49:42,4.70,4.70,4.70,99.90,1270786,23,20441,-82
2021-04-03 03:50:13,4.60,4.60,4.60,99.90,1270448,23,20266,-81
2021-04-03 03:50:43,4.60,4.60,4.60,99.90,1270725,23,19912,-81
2021-04-03 03:51:14,4.70,4.70,4.70,99.90,1271054,23,20419,-82
2021-04-03 03:51:44,4.60,4.60,4.60,99.90,1270378,23,19904,-81
2021-04-03 03:52:15,4.60,4.60,4.60,99.90,1270471,23,19923,-82
2021-04-03 03:52:46,4.60,4.60,4.60,99.90,1264479,23,20132,-81
2021-04-03 03:53:16,4.70,4.70,4.70,99.90,1258590,23,20302,-81
2021-04-03 03:53:47,4.60,4.60,4.60,99.90,1262019,23,19932,-83
2021-04-03 03:54:17,4.70,4.70,4.70,99.90,1258455,23,19901,-80
2021-04-03 03:54:48,4.70,4.70,4.70,99.90,1258472,23,19902,-82
2021-04-03 03:55:19,4.70,4.70,4.70,99.90,1258466,23,19905,-81
2021-04-03 03:55:49,4.70,4.70,4.70,99.90,1252528,23,20272,-81
2021-04-03 03:56:20,4.70,4.70,4.70,99.90,1258611,23,19929,-81
2021-04-03 03:56:51,4.70,4.70,4.70,99.90,1264498,23,19933,-81
2021-04-03 03:57:21,4.60,4.60,4.60,99.90,1264605,23,19912,-81
2021-04-03 03:57:52,4.60,4.60,4.60,99.90,1264169,23,19912,-81
2021-04-03 03:58:22,4.60,4.60,4.60,99.90,1264511,23,20340,-81
2021-04-03 03:58:56,4.60,4.60,4.60,99.90,1258350,23,20327,-81
2021-04-03 03:59:26,4.60,4.60,4.60,99.90,1265254,23,20327,-81
2021-04-03 03:59:57,4.60,4.60,4.60,99.90,1270562,23,19909,-81
2021-04-03 04:00:28,4.60,4.60,4.60,99.90,1264996,23,20242,-82
2021-04-03 04:00:58,4.60,4.60,4.60,99.90,1270627,23,20434,-81
2021-04-03 04:01:29,4.60,4.60,4.60,99.90,1258152,23,19905,-82
2021-04-03 04:01:59,4.60,4.60,4.60,99.90,1258796,23,19905,-82
2021-04-03 04:02:30,4.60,4.60,4.60,99.90,1258238,23,19902,-81
2021-04-03 04:03:00,4.60,4.60,4.60,99.90,1258853,23,20283,-81
2021-04-03 04:03:31,4.60,4.60,4.60,99.90,1264257,23,19909,-82
2021-04-03 04:04:02,4.60,4.60,4.60,99.90,1262153,23,19909,-81
2021-04-03 04:04:32,4.50,4.50,4.50,99.90,1270602,23,19909,-84
2021-04-03 04:05:03,4.50,4.50,4.50,99.90,1270737,23,19911,-83
2021-04-03 04:05:34,4.50,4.50,4.50,99.90,1270470,23,20047,-82
2021-04-03 04:06:05,4.50,4.50,4.50,99.90,1270549,23,19912,-81
2021-04-03 04:06:35,4.50,4.50,4.50,99.90,1264157,23,20006,-81
2021-04-03 04:07:06,4.60,4.60,4.60,99.90,1264650,23,19913,-84
2021-04-03 04:07:36,4.50,4.50,4.50,99.90,1264316,23,19949,-83
2021-04-03 04:08:07,4.50,4.50,4.50,99.90,1264246,23,19908,-81
2021-04-03 04:08:38,4.50,4.50,4.50,99.90,1270399,23,19908,-83
2021-04-03 04:09:08,4.50,4.50,4.50,99.90,1270385,23,19975,-83
2021-04-03 04:09:40,4.50,4.50,4.50,99.90,1270261,23,19905,-81
2021-04-03 04:10:12,4.50,4.50,4.50,99.90,1270593,23,20268,-82
2021-04-03 04:10:43,4.60,4.60,4.60,99.90,1270594,23,20357,-81
2021-04-03 04:11:14,4.60,4.60,4.60,99.90,1265094,23,19905,-81
2021-04-03 04:11:44,4.50,4.50,4.50,99.90,1270420,23,20020,-81
2021-04-03 04:12:15,4.60,4.60,4.60,99.90,1264369,23,20405,-81
2021-04-03 04:12:46,4.60,4.60,4.60,99.90,1264644,23,19935,-81
2021-04-03 04:13:16,4.60,4.60,4.60,99.90,1270416,23,20016,-81
2021-04-03 04:13:47,4.60,4.60,4.60,99.90,1270269,23,20121,-81
2021-04-03 04:14:17,4.60,4.60,4.60,99.90,1268221,23,20114,-81
2021-04-03 04:14:50,4.60,4.60,4.60,99.90,1270434,23,19912,-82
2021-04-03 04:15:21,4.60,4.60,4.60,99.90,1270640,23,20337,-81
2021-04-03 04:15:52,4.60,4.60,4.60,99.90,1270292,23,19976,-82
2021-04-03 04:16:22,4.50,4.50,4.50,99.90,1270186,23,20361,-82
2021-04-03 04:16:53,4.50,4.50,4.50,99.90,1270144,23,19900,-82
2021-04-03 04:17:23,4.50,4.50,4.50,99.90,1264377,23,20257,-82
2021-04-03 04:17:54,4.50,4.50,4.50,99.90,1252246,23,20347,-81
2021-04-03 04:18:24,4.50,4.50,4.50,99.90,1252658,23,19914,-81
2021-04-03 04:18:55,4.50,4.50,4.50,99.90,1258284,23,19909,-81
2021-04-03 04:19:26,4.50,4.50,4.50,99.90,1258529,23,19925,-81
2021-04-03 04:19:56,4.60,4.60,4.60,99.90,1270262,23,19921,-81
2021-04-03 04:20:29,4.60,4.60,4.60,99.90,1270628,23,19909,-81
2021-04-03 04:21:00,4.60,4.60,4.60,99.90,1270979,23,20287,-81
2021-04-03 04:21:30,4.60,4.60,4.60,99.90,1276468,23,19982,-81
2021-04-03 04:22:01,4.60,4.60,4.60,99.90,1276637,23,19905,-81
2021-04-03 04:22:32,4.60,4.60,4.60,99.90,1270453,23,19932,-81
2021-04-03 04:23:03,4.50,4.50,4.50,99.90,1270450,23,19908,-80
2021-04-03 04:23:33,4.50,4.50,4.50,99.90,1270149,23,19912,-82
2021-04-03 04:24:04,4.50,4.50,4.50,99.90,1268544,23,19904,-82
2021-04-03 04:24:34,4.60,4.60,4.60,99.90,1270280,23,20030,-81
2021-04-03 04:25:05,4.60,4.60,4.60,99.90,1270335,23,19904,-81
2021-04-03 04:25:36,4.60,4.60,4.60,99.90,1264200,23,19905,-82
2021-04-03 04:26:06,4.60,4.60,4.60,99.90,1258495,23,19910,-82
2021-04-03 04:26:37,4.60,4.60,4.60,99.90,1258284,23,19917,-82
2021-04-03 04:27:09,4.60,4.60,4.60,99.90,1258391,23,19913,-81
2021-04-03 04:27:39,4.60,4.60,4.60,99.90,1258345,23,20243,-81
2021-04-03 04:28:10,4.50,4.50,4.50,99.90,1264736,23,19984,-82
2021-04-03 04:28:41,4.60,4.60,4.60,99.90,1264312,23,20372,-82
2021-04-03 04:29:11,4.60,4.60,4.60,99.90,1263436,23,19913,-83
2021-04-03 04:29:42,4.60,4.60,4.60,99.90,1270413,23,19995,-83
2021-04-03 04:30:13,4.60,4.60,4.60,99.90,1270288,23,19904,-82
2021-04-03 04:30:43,4.60,4.60,4.60,99.90,1276348,23,19951,-81
2021-04-03 04:31:14,4.60,4.60,4.60,99.90,1270161,23,19911,-82
2021-04-03 04:31:44,4.60,4.60,4.60,99.90,1263967,23,20543,-82
2021-04-03 04:32:16,4.60,4.60,4.60,99.90,1264312,23,19912,-82
2021-04-03 04:32:47,4.60,4.60,4.60,99.90,1252666,23,19936,-81
2021-04-03 04:33:20,4.60,4.60,4.60,99.90,1258867,23,19910,-81
2021-04-03 04:33:51,4.60,4.60,4.60,99.90,1258865,23,19913,-81
2021-04-03 04:34:21,4.60,4.60,4.60,99.90,1256736,23,19906,-80
2021-04-03 04:34:52,4.60,4.60,4.60,99.90,1264076,23,19909,-81
2021-04-03 04:35:22,4.60,4.60,4.60,99.90,1264471,23,20006,-81
2021-04-03 04:35:53,4.60,4.60,4.60,99.90,1264221,23,20290,-80
2021-04-03 04:36:26,4.60,4.60,4.60,99.90,1270583,23,19932,-81
2021-04-03 04:36:57,4.60,4.60,4.60,99.90,1258120,23,19906,-81
2021-04-03 04:37:27,4.60,4.60,4.60,99.90,1259591,23,20492,-81
2021-04-03 04:37:58,4.60,4.60,4.60,99.90,1264122,23,19901,-82
2021-04-03 04:38:29,4.60,4.60,4.60,99.90,1258090,23,19929,-81
2021-04-03 04:38:59,4.60,4.60,4.60,99.90,1258302,23,19960,-81
2021-04-03 04:39:30,4.60,4.60,4.60,99.90,1264557,23,20366,-81
2021-04-03 04:40:00,4.60,4.60,4.60,99.90,1264379,23,19905,-81
2021-04-03 04:40:31,4.60,4.60,4.60,99.90,1264191,23,19976,-81
2021-04-03 04:41:02,4.60,4.60,4.60,99.90,1264238,23,19905,-81
2021-04-03 04:41:32,4.50,4.50,4.50,99.90,1258363,23,19905,-81
2021-04-03 04:42:04,4.50,4.50,4.50,99.90,1264606,23,19912,-81
2021-04-03 04:42:35,4.50,4.50,4.50,99.90,1262099,23,19901,-81
2021-04-03 04:43:05,4.50,4.50,4.50,99.90,1256247,23,19908,-82
2021-04-03 04:43:36,4.50,4.50,4.50,99.90,1263937,23,19952,-81
2021-04-03 04:44:07,4.50,4.50,4.50,99.90,1262286,23,19940,-82
2021-04-03 04:44:37,4.50,4.50,4.50,99.90,1264443,23,19900,-81
2021-04-03 04:45:08,4.50,4.50,4.50,99.90,1258305,23,20282,-81
2021-04-03 04:45:39,4.50,4.50,4.50,99.90,1255830,23,20232,-82
2021-04-03 04:46:09,4.50,4.50,4.50,99.90,1258659,23,19908,-82
2021-04-03 04:46:40,4.60,4.60,4.60,99.90,1256270,23,19901,-81
2021-04-03 04:47:10,4.50,4.50,4.50,99.90,1264408,23,19987,-81
2021-04-03 04:47:41,4.60,4.60,4.60,99.90,1264163,23,19901,-81
2021-04-03 04:48:32,4.60,4.60,4.60,99.90,1258669,23,19905,-81
2021-04-03 04:49:13,4.50,4.50,4.50,99.90,1256322,23,19936,-81
2021-04-03 04:49:47,4.50,4.50,4.50,99.90,1258346,23,20451,-82
2021-04-03 04:50:17,4.60,4.60,4.60,99.90,1264380,23,20234,-81
2021-04-03 04:50:53,4.50,4.50,4.50,99.90,1267276,23,19904,-81
2021-04-03 04:51:25,4.50,4.50,4.50,99.90,1266153,23,19905,-81
2021-04-03 04:51:55,4.50,4.50,4.50,99.90,1264210,23,20329,-82
2021-04-03 04:52:26,4.50,4.50,4.50,99.90,1264276,23,19932,-82
2021-04-03 04:52:57,4.50,4.50,4.50,99.90,1258612,23,19925,-81
2021-04-03 04:53:27,4.50,4.50,4.50,99.90,1264472,23,19901,-81
2021-04-03 04:53:58,4.50,4.50,4.50,99.90,1270084,23,19936,-81
2021-04-03 04:54:29,4.50,4.50,4.50,99.90,1268808,23,19981,-81
2021-04-03 04:54:59,4.50,4.50,4.50,99.90,1276393,23,20296,-81
2021-04-03 04:55:30,4.40,4.40,4.40,99.90,1270497,23,19913,-81
2021-04-03 04:56:00,4.40,4.40,4.40,99.90,1261865,23,20373,-81
2021-04-03 04:56:31,4.40,4.40,4.40,99.90,1258455,23,19943,-81
2021-04-03 04:57:02,4.40,4.40,4.40,99.90,1255950,23,19988,-81
2021-04-03 04:57:32,4.40,4.40,4.40,99.90,1257787,23,19976,-81
2021-04-03 04:58:03,4.40,4.40,4.40,99.90,1264158,23,19901,-81
2021-04-03 04:58:33,4.40,4.40,4.40,99.90,1264697,23,20378,-81
2021-04-03 04:59:06,4.40,4.40,4.40,99.90,1264238,23,19928,-81
2021-04-03 04:59:37,4.40,4.40,4.40,99.90,1264265,23,19901,-81
2021-04-03 05:00:08,4.40,4.40,4.40,99.90,1264213,23,19902,-81
2021-04-03 05:00:38,4.40,4.40,4.40,99.90,1264825,23,19912,-82
2021-04-03 05:01:09,4.40,4.40,4.40,99.90,1264495,23,19905,-81
2021-04-03 05:01:39,4.30,4.30,4.30,99.90,1270250,23,19932,-81
2021-04-03 05:02:10,4.30,4.30,4.30,99.90,1270390,23,19901,-81
2021-04-03 05:02:41,4.30,4.30,4.30,99.90,1264385,23,19900,-81
2021-04-03 05:03:11,4.30,4.30,4.30,99.90,1264173,23,20067,-81
2021-04-03 05:03:44,4.30,4.30,4.30,99.90,1264006,23,19897,-81
2021-04-03 05:04:15,4.40,4.40,4.40,99.90,1258723,23,19936,-82
2021-04-03 05:04:45,4.30,4.30,4.30,99.90,1264626,23,19901,-81
2021-04-03 05:05:16,4.30,4.30,4.30,99.90,1261769,23,19905,-81
2021-04-03 05:05:46,4.40,4.40,4.40,99.90,1264310,23,19901,-81
2021-04-03 05:06:17,4.40,4.40,4.40,99.90,1270471,23,19901,-81
2021-04-03 05:06:48,4.40,4.40,4.40,99.90,1270128,23,20352,-81
2021-04-03 05:07:18,4.40,4.40,4.40,99.90,1270368,23,19987,-81
2021-04-03 05:07:49,4.40,4.40,4.40,99.90,1270501,23,20480,-81
2021-04-03 05:08:19,4.40,4.40,4.40,99.90,1270483,23,19976,-82
2021-04-03 05:08:50,4.40,4.40,4.40,99.90,1270205,23,19909,-82
2021-04-03 05:09:23,4.40,4.40,4.40,99.90,1257828,23,20538,-81
2021-04-03 05:10:01,4.40,4.40,4.40,99.90,1258084,23,19979,-81
2021-04-03 05:10:38,4.40,4.40,4.40,99.90,1254375,23,19902,-81
2021-04-03 05:11:11,4.40,4.40,4.40,99.90,1258827,23,19936,-82
2021-04-03 05:11:42,4.30,4.30,4.30,99.90,1263842,23,20334,-82
2021-04-03 05:12:35,4.40,4.40,4.40,99.90,1265999,23,19908,-82
2021-04-03 05:13:06,4.40,4.40,4.40,99.90,1268520,23,20249,-81
2021-04-03 05:13:54,4.30,4.30,4.30,99.90,1264155,23,19983,-81
2021-04-03 05:14:25,4.30,4.30,4.30,99.90,1264169,23,19912,-81
2021-04-03 05:15:00,4.40,4.40,4.40,99.90,1267943,23,20024,-81
2021-04-03 05:15:42,4.30,4.30,4.30,99.90,1269048,23,19908,-81
2021-04-03 05:16:23,4.30,4.30,4.30,99.90,1264196,23,19928,-81
2021-04-03 05:16:57,4.40,4.40,4.40,99.90,1251016,23,19934,-81
2021-04-03 05:17:28,4.40,4.40,4.40,99.90,1257266,23,19909,-81
2021-04-03 05:18:02,4.40,4.40,4.40,99.90,1261300,23,19905,-81
2021-04-03 05:18:32,4.40,4.40,4.40,99.90,1258225,23,19908,-81
2021-04-03 05:19:08,4.40,4.40,4.40,99.90,1258668,23,19988,-81
2021-04-03 05:19:39,4.50,4.50,4.50,99.90,1258139,23,19917,-80
2021-04-03 05:20:13,4.50,4.50,4.50,99.90,1255697,23,19993,-81
2021-04-03 05:20:43,4.50,4.50,4.50,99.90,1257972,23,19905,-81
2021-04-03 05:21:17,4.50,4.50,4.50,99.90,1252839,23,20314,-81
2021-04-03 05:21:50,4.40,4.40,4.40,99.90,1252065,23,20334,-81
2021-04-03 05:22:21,4.40,4.40,4.40,99.90,1253487,23,19922,-81
2021-04-03 05:22:52,4.40,4.40,4.40,99.90,1253599,23,19902,-81
2021-04-03 05:23:25,4.40,4.40,4.40,99.90,1253051,23,20392,-82
2021-04-03 05:23:55,4.40,4.40,4.40,99.90,1258018,23,19928,-81
2021-04-03 05:24:26,4.40,4.40,4.40,99.90,1258799,23,19902,-81
2021-04-03 05:24:57,4.40,4.40,4.40,99.90,1256390,23,19951,-81
2021-04-03 05:25:27,4.50,4.50,4.50,99.90,1264160,23,20064,-82
2021-04-03 05:26:01,4.50,4.50,4.50,99.90,1258042,23,19961,-82
2021-04-03 05:26:39,4.40,4.40,4.40,99.90,1259201,23,19902,-83
2021-04-03 05:27:15,4.40,4.40,4.40,99.90,1257855,23,19902,-83
2021-04-03 05:27:54,4.50,4.50,4.50,99.90,1261259,23,19909,-82
2021-04-03 05:28:25,4.50,4.50,4.50,99.90,1258147,23,20318,-83
2021-04-03 05:28:55,4.50,4.50,4.50,99.90,1260795,23,19996,-82
2021-04-03 05:29:26,4.50,4.50,4.50,99.90,1258019,23,19902,-82
2021-04-03 05:30:00,4.50,4.50,4.50,99.90,1252575,23,19941,-82
2021-04-03 05:30:44,4.50,4.50,4.50,99.90,1258220,23,19932,-82
2021-04-03 05:31:20,4.50,4.50,4.50,99.90,1255494,23,19957,-82
2021-04-03 05:32:04,4.50,4.50,4.50,99.90,1262794,23,19936,-83
2021-04-03 05:32:58,4.50,4.50,4.50,99.90,1264255,23,20103,-82
2021-04-03 05:33:29,4.50,4.50,4.50,99.90,1270596,23,20326,-82
2021-04-03 05:34:02,4.60,4.60,4.60,99.90,1263860,23,19905,-83
2021-04-03 05:34:42,4.50,4.50,4.50,99.90,1255948,23,19901,-83
2021-04-03 05:35:29,4.60,4.60,4.60,99.90,1257983,23,19976,-82
2021-04-03 05:35:59,4.40,4.40,4.40,99.90,1254661,23,20314,-82
2021-04-03 05:36:46,4.50,4.50,4.50,99.90,1251438,23,20017,-82
2021-04-03 05:37:32,4.50,4.50,4.50,99.90,1251722,23,20010,-82
2021-04-03 05:38:09,4.50,4.50,4.50,99.90,1264315,23,19901,-82
2021-04-03 05:38:40,4.60,4.60,4.60,99.90,1263906,23,19901,-82
2021-04-03 05:39:10,4.60,4.60,4.60,99.90,1264208,23,19920,-83
2021-04-03 05:39:41,4.60,4.60,4.60,99.90,1264089,23,19901,-83
2021-04-03 05:40:14,4.50,4.50,4.50,99.90,1258277,23,19952,-83
2021-04-03 05:40:47,4.60,4.60,4.60,99.90,1258056,23,20334,-82
2021-04-03 05:41:18,4.60,4.60,4.60,99.90,1252314,23,20315,-82
2021-04-03 05:41:54,4.60,4.60,4.60,99.90,1253249,23,19921,-81
2021-04-03 05:42:27,4.60,4.60,4.60,99.90,1256739,23,20239,-81
2021-04-03 05:43:01,4.60,4.60,4.60,99.90,1252973,23,19941,-80
2021-04-03 05:43:33,4.60,4.60,4.60,99.90,1258001,23,20345,-83
2021-04-03 05:44:04,4.70,4.70,4.70,99.90,1259351,23,19988,-80
2021-04-03 05:44:37,4.60,4.60,4.60,99.90,1257267,23,20351,-80
2021-04-03 05:45:11,4.60,4.60,4.60,99.90,1264172,23,19908,-83
2021-04-03 05:45:42,4.70,4.70,4.70,99.90,1263981,23,20538,-83
2021-04-03 05:46:19,4.70,4.70,4.70,99.90,1258233,23,19985,-83
2021-04-03 05:46:50,4.70,4.70,4.70,99.90,1251834,23,19902,-83
2021-04-03 05:47:21,4.70,4.70,4.70,99.90,1247874,23,19932,-83
2021-04-03 05:47:52,4.60,4.60,4.60,99.90,1253729,23,19902,-82
2021-04-03 05:48:23,4.60,4.60,4.60,99.90,1252548,23,20327,-83
2021-04-03 05:48:54,4.60,4.60,4.60,99.90,1252518,23,20303,-82
2021-04-03 05:49:25,4.60,4.60,4.60,99.90,1258218,23,19902,-82
2021-04-03 05:49:56,4.60,4.60,4.60,99.90,1258502,23,19906,-81
2021-04-03 05:50:27,4.60,4.60,4.60,99.90,1258377,23,19905,-80
2021-04-03 05:50:58,4.60,4.60,4.60,99.90,1258076,23,19933,-81
2021-04-03 05:51:29,4.60,4.60,4.60,99.90,1252301,23,19941,-83
2021-04-03 05:52:02,4.60,4.60,4.60,99.90,1246535,23,19903,-83
2021-04-03 05:52:34,4.60,4.60,4.60,99.90,1247147,23,19938,-81
2021-04-03 05:53:04,4.60,4.60,4.60,99.90,1252882,23,20422,-81
2021-04-03 05:53:35,4.60,4.60,4.60,99.90,1253114,23,19909,-81
2021-04-03 05:54:06,4.60,4.60,4.60,99.90,1252556,23,20549,-81
2021-04-03 05:54:38,4.60,4.60,4.60,99.90,1258096,23,19928,-82
2021-04-03 05:55:09,4.60,4.60,4.60,99.90,1256258,23,19980,-82
2021-04-03 05:55:39,4.60,4.60,4.60,99.90,1264221,23,19983,-82
2021-04-03 05:56:10,4.60,4.60,4.60,99.90,1258216,23,19966,-81
2021-04-03 05:56:41,4.60,4.60,4.60,99.90,1252179,23,19909,-81
2021-04-03 05:57:12,4.60,4.60,4.60,99.90,1246188,23,20251,-81
2021-04-03 05:57:43,4.60,4.60,4.60,99.90,1246999,23,19902,-81
2021-04-03 05:58:13,4.60,4.60,4.60,99.90,1258499,23,19971,-82
2021-04-03 05:58:44,4.50,4.50,4.50,99.90,1258095,23,19905,-81
2021-04-03 05:59:15,4.60,4.60,4.60,99.90,1252510,23,20235,-81
2021-04-03 05:59:47,4.50,4.50,4.50,99.90,1252036,23,19906,-81
2021-04-03 06:00:18,4.60,4.60,4.60,99.90,1252849,23,19937,-82
2021-04-03 06:00:53,4.60,4.60,4.60,99.90,1252262,23,20304,-81
2021-04-03 06:01:23,4.60,4.60,4.60,99.90,1253479,23,19945,-82
2021-04-03 06:01:54,4.60,4.60,4.60,99.90,1264168,23,20057,-82
2021-04-03 06:02:27,4.60,4.60,4.60,99.90,1265996,23,19912,-82
2021-04-03 06:02:58,4.70,4.70,4.70,99.90,1263102,23,19990,-82
2021-04-03 06:03:28,4.70,4.70,4.70,99.90,1252240,23,19913,-82
2021-04-03 06:04:00,4.60,4.60,4.60,99.90,1251953,23,19909,-82
2021-04-03 06:04:30,4.70,4.70,4.70,99.90,1253206,23,20307,-82
2021-04-03 06:05:02,4.70,4.70,4.70,99.90,1255967,23,19963,-82
2021-04-03 06:05:32,4.70,4.70,4.70,99.90,1264356,23,19908,-83
2021-04-03 06:06:03,4.70,4.70,4.70,99.90,1258020,23,19972,-81
2021-04-03 06:06:34,4.70,4.70,4.70,99.90,1246743,23,19973,-81
2021-04-03 06:07:04,4.70,4.70,4.70,99.90,1251988,23,20073,-82
2021-04-03 06:07:35,4.70,4.70,4.70,99.90,1252572,23,20235,-82
2021-04-03 06:08:06,4.70,4.70,4.70,99.90,1258537,23,20007,-82
2021-04-03 06:08:36,4.70,4.70,4.70,99.90,1264206,23,19905,-82
2021-04-03 06:09:07,4.70,4.70,4.70,99.90,1252065,23,19909,-82
2021-04-03 06:09:38,4.70,4.70,4.70,99.90,1246244,23,20540,-82
2021-04-03 06:10:10,4.70,4.70,4.70,99.90,1240743,23,20339,-81
2021-04-03 06:10:40,4.60,4.60,4.60,99.90,1246733,23,20379,-81
2021-04-03 06:11:12,4.40,4.40,4.40,99.90,1252737,23,19906,-81
2021-04-03 06:11:49,4.40,4.40,4.40,99.90,1258655,23,20350,-81
2021-04-03 06:12:38,4.50,4.50,4.50,99.90,1266028,23,19912,-81
2021-04-03 06:13:18,4.50,4.50,4.50,99.90,1264073,23,19913,-82
2021-04-03 06:14:01,4.60,4.60,4.60,99.90,1258105,23,19912,-82
2021-04-03 06:14:37,4.70,4.70,4.70,99.90,1251939,23,19949,-81
2021-04-03 06:15:11,4.70,4.70,4.70,99.90,1251418,23,19936,-81
2021-04-03 06:15:41,4.70,4.70,4.70,99.90,1254237,23,19905,-82
2021-04-03 06:16:30,4.80,4.80,4.80,99.90,1260083,23,19937,-82
2021-04-03 06:17:01,4.70,4.70,4.70,99.90,1262559,23,19917,-82
2021-04-03 06:17:33,4.70,4.70,4.70,99.90,1257057,23,19906,-82
2021-04-03 06:18:16,4.80,4.80,4.80,99.90,1257943,23,19935,-81
2021-04-03 06:18:46,4.80,4.80,4.80,99.90,1251914,23,19905,-81
2021-04-03 06:19:34,4.80,4.80,4.80,99.90,1249042,23,19909,-81
2021-04-03 06:20:14,4.90,4.90,4.90,99.90,1245989,23,19903,-82
2021-04-03 06:21:04,5.00,5.00,5.00,99.90,1250786,23,19977,-82
2021-04-03 06:21:35,5.00,5.00,5.00,99.90,1252070,23,19981,-82
2021-04-03 06:22:11,5.10,5.10,5.10,99.90,1239592,23,19981,-81
2021-04-03 06:22:46,5.00,5.00,5.00,99.90,1245560,23,19950,-82
2021-04-03 06:23:29,5.10,5.10,5.10,99.90,1240285,23,19909,-82
2021-04-03 06:24:00,5.10,5.10,5.10,99.90,1249249,23,20284,-81
2021-04-03 06:24:40,5.20,5.20,5.20,99.90,1252090,23,19944,-81
2021-04-03 06:25:11,5.20,5.20,5.20,99.90,1254717,23,19921,-82
2021-04-03 06:25:52,5.20,5.20,5.20,99.90,1257836,23,19902,-81
2021-04-03 06:26:22,5.10,5.10,5.10,99.90,1251505,23,19898,-82
2021-04-03 06:27:03,5.10,5.10,5.10,99.90,1254261,23,19910,-82
2021-04-03 06:27:36,5.10,5.10,5.10,99.90,1258188,23,20530,-81
2021-04-03 06:28:10,5.00,5.00,5.00,99.90,1254674,23,20319,-81
2021-04-03 06:28:46,5.00,5.00,5.00,99.90,1251846,23,19993,-81
2021-04-03 06:29:27,4.90,4.90,4.90,99.90,1252254,23,19929,-82
2021-04-03 06:29:58,4.90,4.90,4.90,99.90,1251569,23,19905,-83
2021-04-03 06:30:41,4.90,4.90,4.90,99.90,1255639,23,20520,-82
2021-04-03 06:31:12,4.90,4.90,4.90,99.90,1252019,23,19969,-83
2021-04-03 06:31:50,4.90,4.90,4.90,99.90,1254783,23,20216,-82
2021-04-03 06:32:30,4.90,4.90,4.90,99.90,1252090,23,19980,-82
2021-04-03 06:33:12,4.90,4.90,4.90,99.90,1255679,23,19901,-83
2021-04-03 06:33:49,5.00,5.00,5.00,99.90,1252034,23,19906,-83
2021-04-03 06:34:35,5.00,5.00,5.00,99.90,1251235,23,21505,-82
2021-04-03 06:35:09,5.00,5.00,5.00,99.90,1249894,23,19917,-84
2021-04-03 06:35:43,5.00,5.00,5.00,99.90,1257102,23,19956,-81
2021-04-03 06:36:23,5.00,5.00,5.00,99.90,1256715,23,19909,-81
2021-04-03 06:36:54,5.10,5.10,5.10,99.90,1258179,23,20258,-84
2021-04-03 06:37:31,5.00,5.00,5.00,99.90,1252161,23,19922,-81
2021-04-03 06:38:16,5.10,5.10,5.10,99.90,1249463,23,20296,-81
2021-04-03 06:39:04,5.10,5.10,5.10,99.90,1252028,23,19909,-84
2021-04-03 06:39:50,5.10,5.10,5.10,99.90,1258670,23,19898,-83
2021-04-03 06:40:23,5.20,5.20,5.20,99.90,1258165,23,20511,-84
2021-04-03 06:41:19,5.20,5.20,5.20,99.90,1252128,23,19948,-83
2021-04-03 06:41:50,5.20,5.20,5.20,99.90,1252173,23,19906,-84
2021-04-03 06:42:39,5.20,5.20,5.20,99.90,1255717,23,20727,-84
2021-04-03 06:43:13,5.10,5.10,5.10,99.90,1264507,23,19901,-83
2021-04-03 06:44:02,5.20,5.20,5.20,99.90,1258019,23,19912,-84
2021-04-03 06:44:33,5.20,5.20,5.20,99.90,1258204,23,19956,-84
2021-04-03 06:45:23,5.30,5.30,5.30,99.90,1249743,23,20033,-84
2021-04-03 06:45:53,5.30,5.30,5.30,99.90,1252086,23,19993,-83
2021-04-03 06:46:26,5.40,5.40,5.40,99.90,1246207,23,19913,-84
2021-04-03 06:46:57,5.40,5.40,5.40,99.90,1250458,23,19978,-83
2021-04-03 06:47:29,5.50,5.50,5.50,99.90,1252243,23,19906,-84
2021-04-03 06:48:03,5.50,5.50,5.50,99.90,1247081,23,19941,-83
2021-04-03 06:48:34,5.50,5.50,5.50,99.90,1247436,23,20011,-84
2021-04-03 06:49:05,5.50,5.50,5.50,99.90,1252084,23,19902,-83
2021-04-03 06:49:39,5.50,5.50,5.50,99.90,1253249,23,19908,-83
2021-04-03 06:50:09,5.40,5.40,5.40,99.90,1258948,23,19905,-83
2021-04-03 06:50:42,5.40,5.40,5.40,99.90,1264443,23,19901,-80
2021-04-03 06:51:13,5.40,5.40,5.40,99.90,1257979,23,19901,-82
2021-04-03 06:51:44,5.30,5.30,5.30,99.90,1257827,23,19897,-81
2021-04-03 06:52:17,5.40,5.40,5.40,99.90,1258187,23,19944,-81
2021-04-03 06:52:48,5.40,5.40,5.40,99.90,1258611,23,19901,-81
2021-04-03 06:53:19,5.40,5.40,5.40,99.90,1264178,23,20362,-81
2021-04-03 06:53:52,5.40,5.40,5.40,99.90,1264111,23,19980,-81
2021-04-03 06:54:28,5.40,5.40,5.40,99.90,1264169,23,20218,-81
2021-04-03 06:54:59,5.40,5.40,5.40,99.90,1262188,23,20211,-81
2021-04-03 06:55:35,5.40,5.40,5.40,99.90,1255342,23,19913,-81
2021-04-03 06:56:05,5.30,5.30,5.30,99.90,1250125,23,20315,-80
2021-04-03 06:56:39,5.30,5.30,5.30,99.90,1252595,23,19902,-81
2021-04-03 06:57:13,5.30,5.30,5.30,99.90,1254256,23,19988,-82
2021-04-03 06:57:44,5.20,5.20,5.20,99.90,1258275,23,20327,-81
2021-04-03 06:58:15,5.20,5.20,5.20,99.90,1252521,23,19906,-81
2021-04-03 06:58:46,5.20,5.20,5.20,99.90,1253297,23,19898,-82
2021-04-03 06:59:18,5.20,5.20,5.20,99.90,1252732,23,20405,-82
2021-04-03 06:59:48,5.20,5.20,5.20,99.90,1246925,23,19902,-82
2021-04-03 07:00:23,5.10,5.10,5.10,99.90,1252558,23,19913,-82
2021-04-03 07:00:54,5.20,5.20,5.20,99.90,1253710,23,19925,-82
2021-04-03 07:01:47,5.20,5.20,5.20,99.90,1259622,23,19898,-82
2021-04-03 07:02:20,5.20,5.20,5.20,99.90,1244283,23,20235,-83
2021-04-03 07:02:54,5.20,5.20,5.20,99.90,1251672,23,19924,-82
2021-04-03 07:03:25,5.10,5.10,5.10,99.90,1252450,23,19901,-81
2021-04-03 07:03:56,5.10,5.10,5.10,99.90,1253723,23,19905,-83
2021-04-03 07:04:45,5.10,5.10,5.10,99.90,1259484,23,19901,-82
2021-04-03 07:05:17,5.00,5.00,5.00,99.90,1262515,23,19905,-82
2021-04-03 07:05:48,5.10,5.10,5.10,99.90,1258365,23,20290,-82
2021-04-03 07:06:22,5.10,5.10,5.10,99.90,1256234,23,20013,-82
2021-04-03 07:06:53,5.10,5.10,5.10,99.90,1258303,23,19901,-82
2021-04-03 07:07:28,5.10,5.10,5.10,99.90,1259604,23,19901,-82
2021-04-03 07:08:00,5.10,5.10,5.10,99.90,1264462,23,19905,-82
2021-04-03 07:08:32,5.10,5.10,5.10,99.90,1258691,23,19902,-82
2021-04-03 07:09:05,5.10,5.10,5.10,99.90,1258216,23,19905,-82
2021-04-03 07:09:37,5.10,5.10,5.10,99.90,1258636,23,20350,-82
2021-04-03 07:10:09,5.10,5.10,5.10,99.90,1253715,23,20015,-82
2021-04-03 07:10:40,5.20,5.20,5.20,99.90,1258309,23,20306,-82
2021-04-03 07:11:13,5.20,5.20,5.20,99.90,1252689,23,19974,-82
2021-04-03 07:11:45,5.30,5.30,5.30,99.90,1253240,23,19937,-82
2021-04-03 07:12:17,5.30,5.30,5.30,99.90,1258389,23,19906,-83
2021-04-03 07:12:49,5.40,5.40,5.40,99.90,1259694,23,19908,-83
2021-04-03 07:13:21,5.40,5.40,5.40,99.90,1258304,23,19901,-83
2021-04-03 07:13:52,5.50,5.50,5.50,99.90,1258369,23,19924,-84
2021-04-03 07:14:23,5.50,5.50,5.50,99.90,1258335,23,19972,-83
2021-04-03 07:14:54,5.40,5.40,5.40,99.90,1259127,23,20312,-81
2021-04-03 07:15:26,5.50,5.50,5.50,99.90,1262539,23,20139,-82
2021-04-03 07:15:56,5.50,5.50,5.50,99.90,1264876,23,19920,-82
2021-04-03 07:16:27,5.40,5.40,5.40,99.90,1266476,23,19924,-81
2021-04-03 07:17:01,5.40,5.40,5.40,99.90,1270861,23,19905,-83
2021-04-03 07:17:34,5.40,5.40,5.40,99.90,1271004,23,19912,-82
2021-04-03 07:18:08,5.40,5.40,5.40,99.90,1270787,23,19901,-82
2021-04-03 07:18:39,5.40,5.40,5.40,99.90,1270855,23,19908,-82
2021-04-03 07:19:10,5.50,5.50,5.50,99.90,1264538,23,19919,-82
2021-04-03 07:19:42,5.50,5.50,5.50,99.90,1264404,23,20318,-82
2021-04-03 07:20:14,5.50,5.50,5.50,99.90,1264726,23,20281,-82
2021-04-03 07:20:45,5.50,5.50,5.50,99.90,1265134,23,19920,-82
2021-04-03 07:21:15,5.50,5.50,5.50,99.90,1271101,23,19971,-82
2021-04-03 07:21:46,5.60,5.60,5.60,99.90,1264255,23,19913,-81
2021-04-03 07:22:16,5.50,5.50,5.50,99.90,1258421,23,19912,-81
2021-04-03 07:22:48,5.60,5.60,5.60,99.90,1258222,23,20448,-81
2021-04-03 07:23:19,5.60,5.60,5.60,99.90,1259092,23,19911,-82
2021-04-03 07:23:50,5.60,5.60,5.60,99.90,1258886,23,19906,-81
2021-04-03 07:24:21,5.60,5.60,5.60,99.90,1264664,23,19928,-81
2021-04-03 07:24:52,5.60,5.60,5.60,99.90,1258172,23,19905,-81
2021-04-03 07:25:25,5.50,5.50,5.50,99.90,1250430,23,19936,-81
2021-04-03 07:25:58,5.50,5.50,5.50,99.90,1258122,23,19905,-81
2021-04-03 07:26:29,5.60,5.60,5.60,99.90,1257474,23,20381,-81
2021-04-03 07:27:02,5.70,5.70,5.70,99.90,1265590,23,19920,-81
2021-04-03 07:27:35,5.70,5.70,5.70,99.90,1270970,23,19912,-84
2021-04-03 07:28:06,5.80,5.80,5.80,99.90,1270775,23,20245,-82
2021-04-03 07:28:40,5.80,5.80,5.80,99.90,1264480,23,20384,-82
2021-04-03 07:29:43,5.90,5.90,5.90,99.90,1258354,23,19992,-80
2021-04-03 07:30:34,5.90,5.90,5.90,99.90,1253575,23,19957,-81
2021-04-03 07:31:08,5.90,5.90,5.90,99.90,1262511,23,19911,-81
2021-04-03 07:31:46,5.70,5.70,5.70,99.90,1264414,23,19988,-81
2021-04-03 07:32:37,5.80,5.80,5.80,99.90,1270089,23,19943,-82
2021-04-03 07:33:07,5.90,5.90,5.90,99.90,1264159,23,19905,-79
2021-04-03 07:33:49,5.90,5.90,5.90,99.90,1264388,23,19943,-82
2021-04-03 07:34:41,6.00,6.00,6.00,99.90,1256143,23,19905,-82
2021-04-03 07:35:22,6.00,6.00,6.00,99.90,1264400,23,19909,-85
2021-04-03 07:35:54,6.00,6.00,6.00,99.90,1264540,23,19956,-87
2021-04-03 07:36:38,6.10,6.10,6.10,99.90,1268498,23,19912,-84
2021-04-03 07:37:09,6.10,6.10,6.10,99.90,1263870,23,19909,-82
2021-04-03 07:37:41,6.10,6.10,6.10,99.90,1264209,23,19937,-83
2021-04-03 07:38:13,6.10,6.10,6.10,99.90,1264301,23,20251,-82
2021-04-03 07:38:44,6.10,6.10,6.10,99.90,1265225,23,19983,-82
2021-04-03 07:39:33,6.20,6.20,6.20,99.90,1270983,23,20314,-85
2021-04-03 07:40:04,6.10,6.10,6.10,99.90,1264084,23,20274,-81
2021-04-03 07:40:36,6.10,6.10,6.10,99.90,1264074,23,19905,-79
2021-04-03 07:41:12,6.10,6.10,6.10,99.90,1264243,23,20405,-80
2021-04-03 07:41:43,6.20,6.20,6.20,99.90,1265996,23,20326,-80
2021-04-03 07:42:31,6.20,6.20,6.20,99.90,1270902,23,19929,-82
2021-04-03 07:43:02,6.20,6.20,6.20,99.90,1270795,23,20507,-81
2021-04-03 07:43:43,6.20,6.20,6.20,99.90,1270998,23,19939,-80
2021-04-03 07:44:16,6.10,6.10,6.10,99.90,1264280,23,19924,-80
2021-04-03 07:44:47,6.00,6.00,6.00,99.90,1258202,23,19916,-81
2021-04-03 07:45:30,6.00,6.00,6.00,99.90,1258256,23,19912,-80
2021-04-03 07:46:01,5.90,5.90,5.90,99.90,1261082,23,19912,-86
2021-04-03 07:46:40,5.80,5.80,5.80,99.90,1267365,23,19909,-81
2021-04-03 07:47:17,5.90,5.90,5.90,99.90,1271162,23,19979,-89
2021-04-03 07:47:48,6.00,6.00,6.00,99.90,1270582,23,19905,-83
2021-04-03 07:48:37,6.10,6.10,6.10,99.90,1264223,23,19936,-83
2021-04-03 07:49:09,6.20,6.20,6.20,99.90,1264405,23,19933,-84
2021-04-03 07:49:39,6.30,6.30,6.30,99.90,1264309,23,20366,-83
2021-04-03 07:50:10,6.40,6.40,6.40,99.90,1268880,23,19905,-82
2021-04-03 07:50:49,6.30,6.30,6.30,99.90,1270894,23,19996,-83
2021-04-03 07:51:20,6.10,6.10,6.10,99.90,1270990,23,19900,-89
2021-04-03 07:51:50,6.10,6.10,6.10,99.90,1270896,23,20241,-84
2021-04-03 07:52:40,6.20,6.20,6.20,99.90,1270787,23,20187,-89
2021-04-03 07:53:10,6.30,6.30,6.30,99.90,1264315,23,19908,-83
2021-04-03 07:53:45,6.40,6.40,6.40,99.90,1264249,23,19912,-86
2021-04-03 07:54:23,6.50,6.50,6.50,99.90,1256631,23,19952,-87
2021-04-03 07:54:53,6.50,6.50,6.50,99.90,1254732,23,20329,-86
2021-04-03 07:55:30,6.60,6.60,6.60,99.90,1252125,23,19960,-85
2021-04-03 07:56:01,6.70,6.70,6.70,99.90,1248821,23,20284,-85
2021-04-03 07:56:49,6.80,6.80,6.80,99.90,1253751,23,19906,-85
2021-04-03 07:57:33,6.70,6.70,6.70,99.90,1255719,23,19968,-83
2021-04-03 07:58:16,6.80,6.80,6.80,99.90,1261803,23,19995,-82
2021-04-03 07:58:52,7.00,7.00,7.00,99.90,1264003,23,19905,-83
2021-04-03 07:59:41,7.10,7.10,7.10,99.90,1262006,23,19921,-83
2021-04-03 08:00:22,7.20,7.20,7.20,99.90,1264623,23,19902,-85
2021-04-03 08:00:53,7.10,7.10,7.10,99.90,1264426,23,19920,-83
2021-04-03 08:01:25,6.80,6.80,6.80,99.90,1257941,23,19980,-87
2021-04-03 08:01:55,6.90,6.90,6.90,99.90,1258290,23,20354,-87
2021-04-03 08:02:30,6.90,6.90,6.90,99.90,1258806,23,19901,-84
2021-04-03 08:03:04,6.80,6.80,6.80,99.90,1259271,23,20251,-84
2021-04-03 08:03:35,6.90,6.90,6.90,99.90,1258124,23,20256,-84
2021-04-03 08:04:06,6.90,6.90,6.90,99.90,1258096,23,19913,-84
2021-04-03 08:04:40,6.80,6.80,6.80,99.90,1253335,23,19956,-83
2021-04-03 08:05:11,6.90,6.90,6.90,99.90,1259017,23,19913,-83
2021-04-03 08:05:42,7.00,7.00,7.00,99.90,1255690,23,19925,-83
2021-04-03 08:06:12,7.00,7.00,7.00,99.90,1259085,23,19905,-82
2021-04-03 08:06:43,7.00,7.00,7.00,99.90,1257924,23,20590,-84
2021-04-03 08:07:14,7.00,7.00,7.00,99.90,1252614,23,20021,-83
2021-04-03 08:07:45,7.00,7.00,7.00,99.90,1258052,23,19909,-83
2021-04-03 08:08:19,7.00,7.00,7.00,99.90,1258754,23,19955,-83
2021-04-03 08:08:49,7.00,7.00,7.00,99.90,1263344,23,19901,-84
2021-04-03 08:09:20,7.00,7.00,7.00,99.90,1258997,23,19925,-83
2021-04-03 08:09:51,7.00,7.00,7.00,99.90,1258808,23,19969,-83
2021-04-03 08:10:22,6.90,6.90,6.90,99.90,1264382,23,20230,-83
2021-04-03 08:11:09,6.70,6.70,6.70,99.90,1264439,23,19907,-83
2021-04-03 08:11:41,6.70,6.70,6.70,99.90,1267737,23,20267,-82
2021-04-03 08:12:12,6.50,6.50,6.50,99.90,1264374,23,19980,-83
2021-04-03 08:12:45,6.50,6.50,6.50,99.90,1258008,23,19905,-87
2021-04-03 08:13:18,6.50,6.50,6.50,99.90,1258523,23,20250,-84
2021-04-03 08:13:52,6.50,6.50,6.50,99.90,1258005,23,19905,-84
2021-04-03 08:14:26,6.40,6.40,6.40,99.90,1260149,23,19905,-83
2021-04-03 08:14:57,6.20,6.20,6.20,99.90,1258291,23,19986,-84
2021-04-03 08:15:28,6.20,6.20,6.20,99.90,1260089,23,19933,-83
2021-04-03 08:16:03,6.30,6.30,6.30,99.90,1261850,23,19901,-83
2021-04-03 08:16:33,6.30,6.30,6.30,99.90,1267282,23,20055,-83
2021-04-03 08:17:05,6.20,6.20,6.20,99.90,1268304,23,20025,-83
2021-04-03 08:17:36,6.30,6.30,6.30,99.90,1270957,23,19915,-82
2021-04-03 08:18:07,6.30,6.30,6.30,99.90,1263672,23,19936,-83
2021-04-03 08:18:41,6.20,6.20,6.20,99.90,1264338,23,19909,-83
2021-04-03 08:19:12,6.30,6.30,6.30,99.90,1258363,23,19957,-82
2021-04-03 08:19:43,6.30,6.30,6.30,99.90,1259047,23,19907,-83
2021-04-03 08:20:16,6.30,6.30,6.30,99.90,1258407,23,19909,-83
2021-04-03 08:20:53,6.30,6.30,6.30,99.90,1259051,23,19989,-83
2021-04-03 08:21:27,6.40,6.40,6.40,99.90,1258344,23,19956,-84
2021-04-03 08:22:02,6.40,6.40,6.40,99.90,1260894,23,19905,-83
2021-04-03 08:22:33,6.40,6.40,6.40,99.90,1258440,23,20269,-82
2021-04-03 08:23:05,6.20,6.20,6.20,99.90,1259890,23,19905,-83
2021-04-03 08:23:44,6.10,6.10,6.10,99.90,1259143,23,19911,-88
2021-04-03 08:24:16,6.00,6.00,6.00,99.90,1260628,23,19972,-83
2021-04-03 08:25:00,6.10,6.10,6.10,99.90,1264080,23,19901,-83
2021-04-03 08:25:33,6.10,6.10,6.10,99.90,1269382,23,20357,-84
2021-04-03 08:26:11,6.20,6.20,6.20,99.90,1261834,23,19905,-82
2021-04-03 08:26:45,6.20,6.20,6.20,99.90,1264388,23,19897,-83
2021-04-03 08:27:16,6.20,6.20,6.20,99.90,1264414,23,19980,-83
2021-04-03 08:27:46,6.20,6.20,6.20,99.90,1260419,23,19912,-82
2021-04-03 08:28:18,6.20,6.20,6.20,99.90,1258365,23,19940,-82
2021-04-03 08:28:49,6.20,6.20,6.20,99.90,1258265,23,19901,-81
2021-04-03 08:29:20,6.30,6.30,6.30,99.90,1258767,23,19936,-83
2021-04-03 08:29:59,6.10,6.10,6.10,99.90,1258685,23,19980,-82
2021-04-03 08:30:41,6.00,6.00,6.00,99.90,1258350,23,19905,-82
2021-04-03 08:31:15,6.10,6.10,6.10,99.90,1264002,23,19905,-84
2021-04-03 08:31:47,6.20,6.20,6.20,99.90,1262910,23,19901,-83
2021-04-03 08:32:18,6.30,6.30,6.30,99.90,1258235,23,19902,-82
2021-04-03 08:33:11,6.40,6.40,6.40,99.90,1258486,23,20322,-83
2021-04-03 08:33:44,6.40,6.40,6.40,99.90,1256998,23,19897,-83
2021-04-03 08:34:15,6.30,6.30,6.30,99.90,1257282,23,19898,-84
2021-04-03 08:34:49,6.20,6.20,6.20,99.90,1258569,23,19987,-82
2021-04-03 08:35:36,6.40,6.40,6.40,99.90,1259478,23,19989,-84
2021-04-03 08:36:11,6.40,6.40,6.40,99.90,1266690,23,19904,-90
2021-04-03 08:36:42,6.50,6.50,6.50,99.90,1258513,23,19927,-83
2021-04-03 08:37:14,6.50,6.50,6.50,99.90,1256461,23,19902,-81
2021-04-03 08:38:07,6.50,6.50,6.50,99.90,1252487,23,19905,-86
2021-04-03 08:38:43,6.40,6.40,6.40,99.90,1251588,23,19989,-91
2021-04-03 08:39:15,6.30,6.30,6.30,99.90,1252340,23,19927,-87
2021-04-03 08:39:45,6.30,6.30,6.30,99.90,1257783,23,19924,-82
2021-04-03 08:40:32,6.30,6.30,6.30,99.90,1259975,23,19905,-89
2021-04-03 08:41:02,6.40,6.40,6.40,99.90,1267751,23,19914,-86
2021-04-03 08:41:34,6.30,6.30,6.30,99.90,1270627,23,19911,-85
2021-04-03 08:42:05,6.20,6.20,6.20,99.90,1270664,23,20249,-88
2021-04-03 08:42:35,6.10,6.10,6.10,99.90,1264634,23,19900,-87
2021-04-03 08:43:06,6.10,6.10,6.10,99.90,1264096,23,19909,-87
2021-04-03 08:43:41,6.30,6.30,6.30,99.90,1258235,23,20267,-87
2021-04-03 08:44:17,6.50,6.50,6.50,99.90,1259393,23,19906,-87
2021-04-03 08:44:50,6.50,6.50,6.50,99.90,1264398,23,20282,-86
2021-04-03 08:45:21,6.50,6.50,6.50,99.90,1260607,23,19988,-87
2021-04-03 08:45:53,6.50,6.50,6.50,99.90,1263417,23,19960,-87
2021-04-03 08:46:26,6.60,6.60,6.60,99.90,1258133,23,19936,-87
2021-04-03 08:47:00,6.70,6.70,6.70,99.90,1259387,23,19902,-86
2021-04-03 08:47:33,6.70,6.70,6.70,99.90,1258842,23,19902,-87
2021-04-03 08:48:07,6.80,6.80,6.80,99.90,1260094,23,20212,-87
2021-04-03 08:48:42,6.90,6.90,6.90,99.90,1264185,23,20511,-87
2021-04-03 08:49:20,7.00,7.00,7.00,99.90,1266698,23,20319,-87
2021-04-03 08:49:51,7.10,7.10,7.10,99.90,1270766,23,19909,-87
2021-04-03 08:50:22,7.30,7.30,7.30,99.90,1270851,23,19905,-87
2021-04-03 08:50:53,7.30,7.30,7.30,99.90,1264268,23,20312,-87
2021-04-03 08:51:24,7.10,7.10,7.10,99.90,1258125,23,19905,-87
2021-04-03 08:52:11,7.20,7.20,7.20,99.90,1258247,23,19913,-87
2021-04-03 08:52:42,7.30,7.30,7.30,99.90,1260112,23,19901,-87
2021-04-03 08:53:15,7.40,7.40,7.40,99.90,1268108,23,20282,-86
2021-04-03 08:53:49,7.40,7.40,7.40,99.90,1270590,23,19909,-86
2021-04-03 08:54:20,7.50,7.50,7.50,99.90,1264486,23,20516,-87
2021-04-03 08:54:59,7.40,7.40,7.40,99.90,1264420,23,19948,-86
2021-04-03 08:55:38,7.30,7.30,7.30,99.90,1264269,23,19952,-87
2021-04-03 08:56:39,7.40,7.40,7.40,99.90,1271000,23,20345,-87
2021-04-03 08:57:29,7.50,7.50,7.50,99.90,1266436,23,20396,-87
2021-04-03 08:58:03,7.50,7.50,7.50,99.90,1257702,23,20287,-86
2021-04-03 08:58:34,7.10,7.10,7.10,99.90,1258097,23,20338,-87
2021-04-03 08:59:12,6.80,6.80,6.80,99.90,1256634,23,20406,-86
2021-04-03 08:59:45,6.70,6.70,6.70,99.90,1260511,23,20318,-86
2021-04-03 09:00:18,6.90,6.90,6.90,99.90,1264233,23,19905,-86
2021-04-03 09:02:22,6.90,6.90,6.90,99.90,1251646,23,19927,-86
2021-04-03 09:03:04,7.00,7.00,7.00,99.90,1264092,23,19912,-83
2021-04-03 09:04:16,6.90,6.90,6.90,99.90,1259188,23,19906,-89
2021-04-03 09:05:00,7.00,7.00,7.00,99.90,1241930,23,20108,-88
2021-04-03 09:05:37,7.10,7.10,7.10,99.90,1254195,23,19909,-84
2021-04-03 09:06:10,7.20,7.20,7.20,99.90,1248643,23,19909,-83
2021-04-03 09:06:47,7.20,7.20,7.20,99.90,1251848,23,20353,-82
2021-04-03 09:07:38,7.20,7.20,7.20,99.90,1262860,23,19909,-82
2021-04-03 09:08:24,7.00,7.00,7.00,99.90,1257472,23,19902,-85
2021-04-03 09:09:29,7.00,7.00,7.00,99.90,1258112,23,19966,-83
2021-04-03 09:10:12,7.00,7.00,7.00,99.90,1255228,23,20254,-83
2021-04-03 09:10:46,6.90,6.90,6.90,99.90,1254947,23,20101,-84
2021-04-03 09:11:20,6.70,6.70,6.70,99.90,1257714,23,19912,-83
2021-04-03 09:11:54,6.90,6.90,6.90,99.90,1255829,23,19933,-85
2021-04-03 09:12:28,7.00,7.00,7.00,99.90,1260105,23,19992,-82
2021-04-03 09:13:02,7.10,7.10,7.10,99.90,1263907,23,20250,-82
2021-04-03 09:13:53,7.20,7.20,7.20,99.90,1260512,23,19905,-82
2021-04-03 09:14:24,7.30,7.30,7.30,99.90,1257619,23,20376,-84
2021-04-03 09:15:05,7.30,7.30,7.30,99.90,1258013,23,19908,-85
2021-04-03 09:15:43,7.20,7.20,7.20,99.90,1258085,23,19905,-83
2021-04-03 09:16:15,7.30,7.30,7.30,99.90,1252097,23,19906,-83
2021-04-03 09:16:45,7.40,7.40,7.40,99.90,1258386,23,19905,-88
2021-04-03 09:17:21,7.30,7.30,7.30,99.90,1266080,23,19909,-83
2021-04-03 09:17:53,7.20,7.20,7.20,99.90,1271668,23,20385,-83
2021-04-03 09:18:29,7.30,7.30,7.30,99.90,1269875,23,20000,-84
2021-04-03 09:19:03,7.40,7.40,7.40,99.90,1271747,23,20554,-89
2021-04-03 09:19:40,7.40,7.40,7.40,99.90,1262089,23,20126,-89
2021-04-03 09:20:15,7.40,7.40,7.40,99.90,1258786,23,19909,-88
2021-04-03 09:20:53,7.40,7.40,7.40,99.90,1254035,23,19901,-88
2021-04-03 09:21:26,7.30,7.30,7.30,99.90,1256217,23,19902,-88
2021-04-03 09:21:57,7.40,7.40,7.40,99.90,1263342,23,19909,-88
2021-04-03 09:22:51,7.40,7.40,7.40,99.90,1268839,23,19905,-88
2021-04-03 09:23:27,7.20,7.20,7.20,99.90,1272142,23,19948,-91
2021-04-03 09:24:11,7.10,7.10,7.10,99.90,1268082,23,19905,-88
2021-04-03 09:25:01,6.90,6.90,6.90,99.90,1268891,23,19905,-88
2021-04-03 09:25:52,7.00,7.00,7.00,99.90,1267305,23,19915,-87
2021-04-03 09:26:47,6.80,6.80,6.80,99.90,1269885,23,20302,-87
2021-04-03 09:27:28,6.80,6.80,6.80,99.90,1268972,23,19922,-89
2021-04-03 09:28:09,6.70,6.70,6.70,99.90,1272331,23,19904,-89
2021-04-03 09:28:57,6.90,6.90,6.90,99.90,1266375,23,19905,-87
2021-04-03 09:29:28,7.10,7.10,7.10,99.90,1252649,23,19905,-90
2021-04-03 09:30:12,7.40,7.40,7.40,99.90,1254819,23,19925,-89
2021-04-03 09:31:56,7.50,7.50,7.50,99.90,1272783,23,19901,-89
2021-04-03 09:34:20,7.10,7.10,7.10,99.90,1272630,23,20307,-90
2021-04-03 09:37:22,7.50,7.50,7.50,99.90,1251228,23,19914,-88
2021-04-03 09:38:30,7.70,7.70,7.70,99.90,1247835,23,19906,-89
2021-04-03 09:39:34,7.90,7.90,7.90,99.90,1241790,23,19963,-89
2021-04-03 09:40:45,8.10,8.10,8.10,99.90,1241543,23,19913,-88
2021-04-03 09:41:23,7.80,7.80,7.80,99.90,1261142,23,19936,-88
2021-04-03 09:42:28,7.70,7.70,7.70,99.90,1268474,23,19906,-89
2021-04-03 09:43:01,7.60,7.60,7.60,99.90,1262002,23,20305,-88
2021-04-03 09:43:40,7.60,7.60,7.60,99.90,1265601,23,19901,-89
2021-04-03 09:44:18,7.40,7.40,7.40,99.90,1259542,23,19916,-88
2021-04-03 09:45:17,7.50,7.50,7.50,99.90,1263352,23,19917,-89
2021-04-03 09:45:53,7.50,7.50,7.50,99.90,1260323,23,19916,-89
2021-04-03 09:46:35,7.70,7.70,7.70,99.90,1257917,23,19942,-89
2021-04-03 09:47:34,7.80,7.80,7.80,99.90,1264902,23,19991,-89
2021-04-03 09:48:10,7.90,7.90,7.90,99.90,1265320,23,19996,-88
2021-04-03 09:48:45,8.00,8.00,8.00,99.90,1264216,23,19908,-89
2021-04-03 09:49:17,8.10,8.10,8.10,99.90,1265395,23,19909,-87
2021-04-03 09:49:51,8.10,8.10,8.10,99.90,1264840,23,19905,-88
2021-04-03 09:50:24,8.20,8.20,8.20,99.90,1261181,23,19977,-88
2021-04-03 09:50:57,8.20,8.20,8.20,99.90,1265324,23,20266,-88
2021-04-03 09:51:28,8.40,8.40,8.40,99.90,1267088,23,20417,-88
2021-04-03 09:51:59,8.40,8.40,8.40,99.90,1272250,23,19989,-88
2021-04-03 09:52:37,8.20,8.20,8.20,99.90,1270968,23,19904,-87
2021-04-03 09:53:11,8.10,8.10,8.10,99.90,1265023,23,19905,-87
2021-04-03 09:53:45,8.00,8.00,8.00,99.90,1264381,23,19905,-86
2021-04-03 09:54:19,7.90,7.90,7.90,99.90,1267751,23,20322,-90
2021-04-03 09:54:57,8.00,8.00,8.00,99.90,1268079,23,19911,-89
2021-04-03 09:55:33,8.00,8.00,8.00,99.90,1270661,23,19911,-90
2021-04-03 09:56:08,7.80,7.80,7.80,99.90,1264590,23,19909,-89
2021-04-03 09:56:39,7.80,7.80,7.80,99.90,1259546,23,20413,-86
2021-04-03 09:57:10,7.90,7.90,7.90,99.90,1264374,23,19920,-91
2021-04-03 09:57:41,8.00,8.00,8.00,99.90,1259671,23,20198,-86
2021-04-03 09:58:14,8.10,8.10,8.10,99.90,1256387,23,20445,-86
2021-04-03 09:58:52,8.10,8.10,8.10,99.90,1264275,23,19920,-86
2021-04-03 09:59:40,8.20,8.20,8.20,99.90,1260707,23,20373,-90
2021-04-03 10:00:12,8.40,8.40,8.40,99.90,1256088,23,20270,-87
2021-04-03 10:00:44,8.40,8.40,8.40,99.90,1263814,23,19909,-84
2021-04-03 10:01:22,8.30,8.30,8.30,99.90,1268688,23,19928,-89
2021-04-03 10:01:54,8.00,8.00,8.00,99.90,1268614,23,20294,-85
2021-04-03 10:02:28,7.80,7.80,7.80,99.90,1272252,23,19924,-91
2021-04-03 10:03:08,7.90,7.90,7.90,99.90,1265574,23,19897,-90
2021-04-03 10:03:39,7.90,7.90,7.90,99.90,1264307,23,19968,-88
2021-04-03 10:04:09,7.90,7.90,7.90,99.90,1267485,23,19901,-88
2021-04-03 10:04:40,7.80,7.80,7.80,99.90,1272210,23,19951,-90
2021-04-03 10:05:12,7.70,7.70,7.70,99.90,1273771,23,19908,-89
2021-04-03 10:05:46,7.90,7.90,7.90,99.90,1265626,23,19901,-88
2021-04-03 10:06:37,8.00,8.00,8.00,99.90,1259676,23,19897,-94
2021-04-03 10:07:11,7.90,7.90,7.90,99.90,1259362,23,19959,-92
2021-04-03 10:07:42,7.90,7.90,7.90,99.90,1266864,23,19980,-92
2021-04-03 10:08:12,7.80,7.80,7.80,99.90,1271092,23,19905,-90
2021-04-03 10:08:46,7.80,7.80,7.80,99.90,1269213,23,20241,-88
2021-04-03 10:09:17,7.80,7.80,7.80,99.90,1264428,23,20362,-86
2021-04-03 10:10:15,7.70,7.70,7.70,99.90,1264274,23,19905,-89
2021-04-03 10:10:51,7.80,7.80,7.80,99.90,1258327,23,19940,-92
2021-04-03 10:11:22,8.00,8.00,8.00,99.90,1259190,23,19905,-86
2021-04-03 10:11:53,8.10,8.10,8.10,99.90,1264633,23,20315,-88
2021-04-03 10:12:30,8.30,8.30,8.30,99.90,1264051,23,20336,-87
2021-04-03 10:13:15,8.20,8.20,8.20,99.90,1269395,23,19901,-87
2021-04-03 10:13:46,8.10,8.10,8.10,99.90,1266997,23,20275,-83
2021-04-03 10:14:16,8.20,8.20,8.20,99.90,1269880,23,19937,-88
2021-04-03 10:14:47,8.20,8.20,8.20,99.90,1270209,23,19924,-84
2021-04-03 10:15:21,8.20,8.20,8.20,99.90,1264742,23,19905,-89
2021-04-03 10:15:52,8.40,8.40,8.40,99.90,1262587,23,20385,-81
2021-04-03 10:16:23,8.60,8.60,8.60,99.90,1257178,23,19960,-81
2021-04-03 10:16:53,8.70,8.70,8.70,99.90,1258712,23,19898,-81
2021-04-03 10:17:24,8.70,8.70,8.70,99.90,1258071,23,19995,-84
2021-04-03 10:17:55,8.90,8.90,8.90,99.90,1260694,23,19919,-87
2021-04-03 10:18:25,9.00,9.00,9.00,99.90,1262978,23,19917,-82
2021-04-03 10:18:58,9.00,9.00,9.00,99.90,1264206,23,19901,-85
2021-04-03 10:19:29,9.10,9.10,9.10,99.90,1270082,23,19905,-81
2021-04-03 10:20:05,9.00,9.00,9.00,99.90,1269706,23,20369,-82
2021-04-03 10:20:48,9.00,9.00,9.00,99.90,1270144,23,19928,-83
2021-04-03 10:21:27,9.10,9.10,9.10,99.90,1264287,23,20499,-81
2021-04-03 10:21:58,9.00,9.00,9.00,99.90,1264055,23,19913,-86
2021-04-03 10:22:44,9.10,9.10,9.10,99.90,1269921,23,20088,-87
2021-04-03 10:23:49,9.00,9.00,9.00,99.90,1265738,23,19916,-88
2021-04-03 10:24:33,9.00,9.00,9.00,99.90,1261507,23,19913,-90
2021-04-03 10:25:16,9.20,9.20,9.20,99.90,1269079,23,19905,-90
2021-04-03 10:25:50,9.30,9.30,9.30,99.90,1266459,23,19907,-87
2021-04-03 10:26:24,9.30,9.30,9.30,99.90,1271415,23,20293,-84
2021-04-03 10:26:55,9.30,9.30,9.30,99.90,1263266,23,19905,-84
2021-04-03 10:27:28,9.40,9.40,9.40,99.90,1262675,23,19929,-84
2021-04-03 10:27:58,9.40,9.40,9.40,99.90,1263635,23,19901,-80
2021-04-03 10:28:29,9.40,9.40,9.40,99.90,1264536,23,19937,-83
2021-04-03 10:29:03,9.40,9.40,9.40,99.90,1266825,23,19925,-84
2021-04-03 10:29:37,9.30,9.30,9.30,99.90,1266052,23,19897,-90
2021-04-03 10:30:11,8.90,8.90,8.90,99.90,1259614,23,19920,-84
2021-04-03 10:30:42,8.90,8.90,8.90,99.90,1258554,23,20300,-84
2021-04-03 10:31:13,8.90,8.90,8.90,99.90,1260356,23,19905,-83
2021-04-03 10:31:43,8.70,8.70,8.70,99.90,1265259,23,19913,-82
2021-04-03 10:32:14,8.50,8.50,8.50,99.90,1258420,23,19956,-84
2021-04-03 10:32:45,8.60,8.60,8.60,99.90,1250039,23,20072,-85
2021-04-03 10:33:16,8.70,8.70,8.70,99.90,1247216,23,20354,-84
2021-04-03 10:33:46,8.70,8.70,8.70,99.90,1252987,23,19905,-84
2021-04-03 10:34:17,8.60,8.60,8.60,99.90,1264785,23,19909,-84
2021-04-03 10:34:48,8.60,8.60,8.60,99.90,1270572,23,20466,-86
2021-04-03 10:35:18,8.60,8.60,8.60,99.90,1270406,23,19955,-82
2021-04-03 10:35:52,8.50,8.50,8.50,99.90,1270443,23,19897,-81
2021-04-03 10:37:13,8.40,8.40,8.40,99.90,1274950,23,19912,-82
2021-04-03 10:37:52,8.40,8.40,8.40,99.90,1276056,23,19904,-81
2021-04-03 10:38:25,8.40,8.40,8.40,99.90,1269611,23,20271,-81
2021-04-03 10:38:56,8.40,8.40,8.40,99.90,1269961,23,19926,-81
2021-04-03 10:39:27,8.50,8.50,8.50,99.90,1270224,23,20368,-82
2021-04-03 10:40:05,8.50,8.50,8.50,99.90,1270411,23,19905,-82
2021-04-03 10:40:36,8.60,8.60,8.60,99.90,1270896,23,19975,-81
2021-04-03 10:41:16,8.60,8.60,8.60,99.90,1269998,23,19904,-80
2021-04-03 10:41:55,8.40,8.40,8.40,99.90,1268253,23,19901,-80
2021-04-03 10:42:26,8.30,8.30,8.30,99.90,1270272,23,19908,-81
2021-04-03 10:42:57,8.10,8.10,8.10,99.90,1270364,23,19909,-80
2021-04-03 10:43:27,8.20,8.20,8.20,99.90,1270536,23,19909,-81
2021-04-03 10:43:58,8.30,8.30,8.30,99.90,1270576,23,20214,-80
2021-04-03 10:44:29,8.30,8.30,8.30,99.90,1270368,23,19905,-79
2021-04-03 10:45:00,8.30,8.30,8.30,99.90,1270103,23,19928,-80
2021-04-03 10:45:36,8.40,8.40,8.40,99.90,1270304,23,19909,-80
2021-04-03 10:46:10,8.20,8.20,8.20,99.90,1265390,23,20016,-81
2021-04-03 10:46:40,8.10,8.10,8.10,99.90,1268071,23,19979,-82
2021-04-03 10:47:11,8.10,8.10,8.10,99.90,1270339,23,19987,-81
2021-04-03 10:47:42,8.10,8.10,8.10,99.90,1262727,23,19906,-81
2021-04-03 10:48:12,8.10,8.10,8.10,99.90,1270258,23,19956,-81
2021-04-03 10:48:43,8.00,8.00,8.00,99.90,1270160,23,19916,-81
2021-04-03 10:49:14,8.00,8.00,8.00,99.90,1270473,23,19904,-81
2021-04-03 10:49:44,8.10,8.10,8.10,99.90,1270504,23,19904,-82
2021-04-03 10:50:54,8.10,8.10,8.10,99.90,1270640,23,19909,-81
2021-04-03 10:51:25,8.10,8.10,8.10,99.90,1270908,23,20219,-82
2021-04-03 10:51:55,8.00,8.00,8.00,99.90,1270371,23,19905,-83
2021-04-03 10:52:26,8.10,8.10,8.10,99.90,1264223,23,19909,-80
2021-04-03 10:52:57,8.20,8.20,8.20,99.90,1264473,23,19911,-80
2021-04-03 10:53:36,8.30,8.30,8.30,99.90,1264488,23,19905,-80
2021-04-03 10:54:18,8.30,8.30,8.30,99.90,1272236,23,19911,-81
2021-04-03 10:54:48,8.30,8.30,8.30,99.90,1276610,23,19954,-81
2021-04-03 10:55:19,8.20,8.20,8.20,99.90,1272702,23,19908,-85
2021-04-03 10:55:53,8.10,8.10,8.10,99.90,1268600,23,19904,-83
2021-04-03 10:56:23,8.00,8.00,8.00,99.90,1270571,23,19909,-82
2021-04-03 10:56:57,8.20,8.20,8.20,99.90,1268568,23,19901,-83
2021-04-03 10:57:31,8.30,8.30,8.30,99.90,1270255,23,19905,-87
2021-04-03 10:58:02,8.50,8.50,8.50,99.90,1263934,23,20154,-83
2021-04-03 10:58:33,8.60,8.60,8.60,99.90,1264100,23,20032,-84
2021-04-03 10:59:05,8.60,8.60,8.60,99.90,1264794,23,19995,-84
2021-04-03 10:59:38,8.70,8.70,8.70,99.90,1262624,23,19909,-85
2021-04-03 11:00:10,8.70,8.70,8.70,99.90,1270119,23,20593,-85
2021-04-03 11:00:40,8.80,8.80,8.80,99.90,1270487,23,19983,-85
2021-04-03 11:01:12,8.70,8.70,8.70,99.90,1270757,23,19908,-85
2021-04-03 11:01:42,8.70,8.70,8.70,99.90,1270875,23,19932,-85
2021-04-03 11:02:13,8.70,8.70,8.70,99.90,1270343,23,19996,-85
2021-04-03 11:02:44,8.70,8.70,8.70,99.90,1264163,23,19901,-85
2021-04-03 11:03:20,8.70,8.70,8.70,99.90,1264636,23,19905,-85
2021-04-03 11:03:51,8.60,8.60,8.60,99.90,1266021,23,19985,-85
2021-04-03 11:04:22,8.70,8.70,8.70,99.90,1270492,23,19908,-85
2021-04-03 11:04:53,8.80,8.80,8.80,99.90,1271332,23,20382,-87
2021-04-03 11:05:23,8.80,8.80,8.80,99.90,1270886,23,19909,-85
2021-04-03 11:05:54,8.60,8.60,8.60,99.90,1264387,23,19905,-84
2021-04-03 11:06:25,8.50,8.50,8.50,99.90,1264294,23,19905,-85
2021-04-03 11:06:55,8.60,8.60,8.60,99.90,1262930,23,19905,-86
2021-04-03 11:07:26,8.70,8.70,8.70,99.90,1264682,23,19909,-85
2021-04-03 11:07:57,8.80,8.80,8.80,99.90,1270840,23,19911,-91
2021-04-03 11:09:13,9.00,9.00,9.00,99.90,1274087,23,19905,-87
2021-04-03 11:09:43,9.00,9.00,9.00,99.90,1270775,23,19912,-87
2021-04-03 11:10:14,9.10,9.10,9.10,99.90,1270894,23,20344,-88
2021-04-03 11:10:50,9.00,9.00,9.00,99.90,1258351,23,19911,-85
2021-04-03 11:11:21,9.00,9.00,9.00,99.90,1260131,23,19909,-86
2021-04-03 11:11:51,8.90,8.90,8.90,99.90,1264521,23,19937,-84
2021-04-03 11:12:22,9.00,9.00,9.00,99.90,1260625,23,20029,-85
2021-04-03 11:12:53,9.00,9.00,9.00,99.90,1270645,23,19912,-85
2021-04-03 11:13:24,8.70,8.70,8.70,99.90,1264547,23,19933,-82
2021-04-03 11:13:54,8.70,8.70,8.70,99.90,1264833,23,20326,-86
2021-04-03 11:14:27,8.80,8.80,8.80,99.90,1270949,23,19984,-88
2021-04-03 11:15:04,9.00,9.00,9.00,99.90,1270338,23,20349,-83
2021-04-03 11:15:37,8.90,8.90,8.90,99.90,1270871,23,19939,-83
2021-04-03 11:16:08,8.70,8.70,8.70,99.90,1264176,23,19913,-82
2021-04-03 11:16:38,8.70,8.70,8.70,99.90,1264076,23,19969,-82
2021-04-03 11:17:09,8.70,8.70,8.70,99.90,1261602,23,20138,-82
2021-04-03 11:17:40,8.80,8.80,8.80,99.90,1258449,23,20003,-85
2021-04-03 11:18:11,9.00,9.00,9.00,99.90,1264685,23,20365,-91
2021-04-03 11:18:42,9.00,9.00,9.00,99.90,1264528,23,20403,-83
2021-04-03 11:19:13,9.10,9.10,9.10,99.90,1264703,23,19928,-82
2021-04-03 11:19:44,9.10,9.10,9.10,99.90,1270663,23,19905,-83
2021-04-03 11:20:18,9.00,9.00,9.00,99.90,1264907,23,19905,-84
2021-04-03 11:20:51,8.70,8.70,8.70,99.90,1264740,23,20071,-89
2021-04-03 11:21:31,8.50,8.50,8.50,99.90,1258714,23,19913,-86
2021-04-03 11:22:02,8.30,8.30,8.30,99.90,1261968,23,19906,-86
2021-04-03 11:22:33,8.30,8.30,8.30,99.90,1267647,23,19931,-81
2021-04-03 11:23:08,8.40,8.40,8.40,99.90,1266543,23,20330,-83
2021-04-03 11:23:39,8.40,8.40,8.40,99.90,1270361,23,19960,-81
2021-04-03 11:24:10,8.30,8.30,8.30,99.90,1270513,23,20370,-84
2021-04-03 11:24:40,8.20,8.20,8.20,99.90,1270562,23,20538,-80
2021-04-03 11:25:11,8.20,8.20,8.20,99.90,1270377,23,19908,-83
2021-04-03 11:25:46,8.20,8.20,8.20,99.90,1264217,23,19912,-81
2021-04-03 11:26:17,8.10,8.10,8.10,99.90,1258259,23,19985,-83
2021-04-03 11:26:50,8.10,8.10,8.10,99.90,1259297,23,20491,-81
2021-04-03 11:27:23,8.10,8.10,8.10,99.90,1263559,23,20104,-81
2021-04-03 11:27:54,7.90,7.90,7.90,99.90,1271652,23,19912,-80
2021-04-03 11:28:25,7.80,7.80,7.80,99.90,1275406,23,19918,-81
2021-04-03 11:28:58,7.80,7.80,7.80,99.90,1270564,23,19904,-81
2021-04-03 11:29:29,7.70,7.70,7.70,99.90,1270988,23,20234,-81
2021-04-03 11:30:13,7.70,7.70,7.70,99.90,1270648,23,19909,-81
2021-04-03 11:30:43,7.70,7.70,7.70,99.90,1270812,23,19996,-81
2021-04-03 11:31:14,7.80,7.80,7.80,99.90,1270802,23,19927,-81
2021-04-03 11:31:47,7.80,7.80,7.80,99.90,1270925,23,19911,-86
2021-04-03 11:32:17,7.90,7.90,7.90,99.90,1268343,23,19980,-84
2021-04-03 11:32:49,8.00,8.00,8.00,99.90,1264296,23,20341,-88
2021-04-03 11:33:27,8.10,8.10,8.10,99.90,1264141,23,19996,-84
2021-04-03 11:33:58,8.10,8.10,8.10,99.90,1265780,23,20518,-85
2021-04-03 11:34:29,8.20,8.20,8.20,99.90,1264565,23,19905,-86
2021-04-03 11:34:59,8.20,8.20,8.20,99.90,1265740,23,20040,-86
2021-04-03 11:35:32,8.10,8.10,8.10,99.90,1264502,23,20322,-86
2021-04-03 11:36:03,8.20,8.20,8.20,99.90,1264878,23,19920,-86
2021-04-03 11:36:34,8.20,8.20,8.20,99.90,1270863,23,19904,-86
2021-04-03 11:37:04,8.00,8.00,8.00,99.90,1268060,23,19912,-86
2021-04-03 11:37:35,8.00,8.00,8.00,99.90,1271078,23,19901,-87
2021-04-03 11:38:06,8.00,8.00,8.00,99.90,1270647,23,19905,-86
2021-04-03 11:38:37,8.10,8.10,8.10,99.90,1271149,23,19908,-87
2021-04-03 11:39:08,8.20,8.20,8.20,99.90,1270389,23,19985,-88
2021-04-03 11:39:39,8.20,8.20,8.20,99.90,1264575,23,19976,-82
2021-04-03 11:40:10,8.00,8.00,8.00,99.90,1264222,23,20446,-82
2021-04-03 11:40:41,7.80,7.80,7.80,99.90,1264615,23,19949,-88
2021-04-03 11:41:11,7.70,7.70,7.70,99.90,1270363,23,20368,-83
2021-04-03 11:41:42,7.70,7.70,7.70,99.90,1270753,23,20368,-82
2021-04-03 11:42:13,7.70,7.70,7.70,99.90,1270758,23,19940,-82
2021-04-03 11:42:51,7.90,7.90,7.90,99.90,1270592,23,20310,-82
2021-04-03 11:43:22,8.10,8.10,8.10,99.90,1270856,23,19904,-82
2021-04-03 11:43:53,8.00,8.00,8.00,99.90,1270288,23,20346,-81
2021-04-03 11:44:25,7.90,7.90,7.90,99.90,1270378,23,19936,-82
2021-04-03 11:44:56,8.00,8.00,8.00,99.90,1270256,23,19912,-82
2021-04-03 11:45:26,8.10,8.10,8.10,99.90,1270522,23,20289,-82
2021-04-03 11:45:57,8.00,8.00,8.00,99.90,1276343,23,19905,-82
2021-04-03 11:46:28,7.90,7.90,7.90,99.90,1270521,23,19936,-82
2021-04-03 11:46:58,7.90,7.90,7.90,99.90,1270687,23,19905,-83
2021-04-03 11:47:29,8.00,8.00,8.00,99.90,1268736,23,19905,-82
2021-04-03 11:47:59,8.00,8.00,8.00,99.90,1270719,23,20114,-82
2021-04-03 11:48:30,8.00,8.00,8.00,99.90,1276551,23,19935,-82
2021-04-03 11:49:01,8.00,8.00,8.00,99.90,1270060,23,19904,-82
2021-04-03 11:49:31,8.10,8.10,8.10,99.90,1270559,23,19984,-82
2021-04-03 11:50:03,7.90,7.90,7.90,99.90,1270107,23,19911,-82
2021-04-03 11:50:34,8.00,8.00,8.00,99.90,1270063,23,19905,-82
2021-04-03 11:51:07,8.00,8.00,8.00,99.90,1276094,23,19908,-83
2021-04-03 11:51:38,8.00,8.00,8.00,99.90,1276583,23,20346,-82
2021-04-03 11:52:09,8.20,8.20,8.20,99.90,1276207,23,19908,-81
2021-04-03 11:52:40,8.40,8.40,8.40,99.90,1275905,23,19904,-81
2021-04-03 11:53:10,8.50,8.50,8.50,99.90,1270134,23,19908,-81
2021-04-03 11:53:41,8.60,8.60,8.60,99.90,1270155,23,19973,-81
2021-04-03 11:54:14,8.70,8.70,8.70,99.90,1270112,23,19908,-82
2021-04-03 11:54:44,8.80,8.80,8.80,99.90,1269926,23,19931,-81
2021-04-03 11:55:15,8.90,8.90,8.90,99.90,1270503,23,19905,-81
2021-04-03 11:55:46,9.10,9.10,9.10,99.90,1270576,23,20182,-82
2021-04-03 11:56:17,9.50,9.50,9.50,99.90,1270816,23,19912,-82
2021-04-03 11:56:47,9.60,9.60,9.60,99.90,1270537,23,19909,-82
2021-04-03 11:57:18,9.90,9.90,9.90,99.90,1268793,23,20310,-82
2021-04-03 11:57:48,9.70,9.70,9.70,99.90,1270819,23,20051,-82
2021-04-03 11:58:19,9.70,9.70,9.70,99.90,1269946,23,19960,-80
2021-04-03 11:58:49,9.90,9.90,9.90,99.90,1270006,23,19905,-82
2021-04-03 11:59:20,10.10,10.10,10.10,99.90,1270334,23,20392,-82
2021-04-03 11:59:51,10.30,10.30,10.30,99.90,1270425,23,20289,-83
2021-04-03 12:00:22,10.40,10.40,10.40,99.90,1270540,23,19901,-79
2021-04-03 12:00:52,10.20,10.20,10.20,99.90,1270792,23,20566,-81
2021-04-03 12:01:23,9.60,9.60,9.60,99.90,1270570,23,19940,-80
2021-04-03 12:01:53,9.30,9.30,9.30,99.90,1270810,23,19927,-82
2021-04-03 12:02:24,9.30,9.30,9.30,99.90,1264067,23,19905,-81
2021-04-03 12:02:55,9.40,9.40,9.40,99.90,1264538,23,19901,-82
2021-04-03 12:03:26,9.50,9.50,9.50,99.90,1264262,23,19908,-82
2021-04-03 12:03:56,9.40,9.40,9.40,99.90,1264656,23,19901,-84
2021-04-03 12:04:27,9.60,9.60,9.60,99.90,1270557,23,19979,-83
2021-04-03 12:04:57,9.70,9.70,9.70,99.90,1270713,23,20355,-83
2021-04-03 12:05:28,9.60,9.60,9.60,99.90,1270797,23,19911,-83
2021-04-03 12:05:59,9.30,9.30,9.30,99.90,1270574,23,19905,-83
2021-04-03 12:06:33,9.10,9.10,9.10,99.90,1270605,23,19905,-82
2021-04-03 12:07:04,9.20,9.20,9.20,99.90,1270142,23,19979,-83
2021-04-03 12:07:35,9.30,9.30,9.30,99.90,1268403,23,20008,-82
2021-04-03 12:08:06,9.30,9.30,9.30,99.90,1270386,23,19912,-83
2021-04-03 12:08:37,9.30,9.30,9.30,99.90,1270976,23,19908,-82
2021-04-03 12:09:07,9.20,9.20,9.20,99.90,1270615,23,20338,-83
2021-04-03 12:09:38,9.10,9.10,9.10,99.90,1270957,23,20353,-82
2021-04-03 12:10:10,9.00,9.00,9.00,99.90,1270661,23,20043,-83
2021-04-03 12:10:41,9.00,9.00,9.00,99.90,1264196,23,19901,-81
2021-04-03 12:11:14,9.00,9.00,9.00,99.90,1257993,23,19921,-82
2021-04-03 12:11:44,9.00,9.00,9.00,99.90,1264008,23,19912,-83
2021-04-03 12:12:15,9.00,9.00,9.00,99.90,1265041,23,20350,-83
2021-04-03 12:12:46,9.10,9.10,9.10,99.90,1270275,23,20511,-83
2021-04-03 12:13:16,9.10,9.10,9.10,99.90,1270711,23,20019,-82
2021-04-03 12:13:47,8.80,8.80,8.80,99.90,1270359,23,19901,-82
2021-04-03 12:14:18,8.80,8.80,8.80,99.90,1270528,23,19911,-82
2021-04-03 12:14:48,8.80,8.80,8.80,99.90,1270480,23,19901,-83
2021-04-03 12:15:19,8.80,8.80,8.80,99.90,1264251,23,19949,-83
2021-04-03 12:15:49,8.60,8.60,8.60,99.90,1270481,23,20055,-82
2021-04-03 12:16:20,8.60,8.60,8.60,99.90,1270329,23,19904,-82
2021-04-03 12:16:51,8.50,8.50,8.50,99.90,1270178,23,20471,-85
2021-04-03 12:17:21,8.60,8.60,8.60,99.90,1267996,23,19971,-82
2021-04-03 12:17:52,8.60,8.60,8.60,99.90,1270460,23,20290,-82
2021-04-03 12:18:23,8.70,8.70,8.70,99.90,1270124,23,19900,-81
2021-04-03 12:18:53,8.60,8.60,8.60,99.90,1270320,23,19904,-82
2021-04-03 12:19:24,8.60,8.60,8.60,99.90,1270811,23,19904,-83
2021-04-03 12:19:54,8.50,8.50,8.50,99.90,1270571,23,19905,-82
2021-04-03 12:20:25,8.30,8.30,8.30,99.90,1276263,23,19950,-82
2021-04-03 12:20:56,8.20,8.20,8.20,99.90,1276694,23,19927,-82
2021-04-03 12:21:27,8.10,8.10,8.10,99.90,1270169,23,20318,-82
2021-04-03 12:21:58,8.00,8.00,8.00,99.90,1270129,23,19915,-82
2021-04-03 12:22:29,8.10,8.10,8.10,99.90,1270642,23,19912,-83
2021-04-03 12:23:01,8.20,8.20,8.20,99.90,1264639,23,19988,-83
2021-04-03 12:23:33,8.20,8.20,8.20,99.90,1270575,23,19940,-81
2021-04-03 12:24:07,8.10,8.10,8.10,99.90,1270124,23,19915,-81
2021-04-03 12:24:37,8.10,8.10,8.10,99.90,1265667,23,19904,-84
2021-04-03 12:25:08,7.90,7.90,7.90,99.90,1264178,23,20330,-83
2021-04-03 12:25:39,8.00,8.00,8.00,99.90,1264215,23,19901,-82
2021-04-03 12:26:10,7.90,7.90,7.90,99.90,1264433,23,20331,-82
2021-04-03 12:26:40,8.00,8.00,8.00,99.90,1270593,23,19936,-82
2021-04-03 12:27:11,8.10,8.10,8.10,99.90,1276342,23,19908,-82
2021-04-03 12:27:41,8.10,8.10,8.10,99.90,1267960,23,20429,-82
2021-04-03 12:28:12,8.10,8.10,8.10,99.90,1270441,23,19943,-83
2021-04-03 12:28:44,8.10,8.10,8.10,99.90,1264334,23,19929,-80
2021-04-03 12:29:14,8.10,8.10,8.10,99.90,1262398,23,19951,-86
2021-04-03 12:29:45,8.30,8.30,8.30,99.90,1270240,23,20249,-80
2021-04-03 12:30:17,8.30,8.30,8.30,99.90,1270892,23,20495,-85
2021-04-03 12:30:47,8.10,8.10,8.10,99.90,1276727,23,20285,-77
2021-04-03 12:31:18,8.00,8.00,8.00,99.90,1270279,23,19909,-82
2021-04-03 12:31:49,7.90,7.90,7.90,99.90,1270681,23,20233,-88
2021-04-03 12:32:19,7.80,7.80,7.80,99.90,1270393,23,19912,-79
2021-04-03 12:32:50,7.70,7.70,7.70,99.90,1264360,23,19909,-80
2021-04-03 12:33:20,7.90,7.90,7.90,99.90,1270314,23,19936,-77
2021-04-03 12:33:51,7.90,7.90,7.90,99.90,1270290,23,20310,-77
2021-04-03 12:34:22,8.00,8.00,8.00,99.90,1270351,23,19904,-77
2021-04-03 12:34:52,8.00,8.00,8.00,99.90,1266570,23,19915,-78
2021-04-03 12:35:31,8.00,8.00,8.00,99.90,1270183,23,19900,-79
2021-04-03 12:36:02,8.10,8.10,8.10,99.90,1270540,23,19904,-81
2021-04-03 12:36:35,8.30,8.30,8.30,99.90,1271020,23,19900,-92
2021-04-03 12:37:20,8.40,8.40,8.40,99.90,1270604,23,19959,-91
2021-04-03 12:37:51,8.40,8.40,8.40,99.90,1268027,23,19909,-80
2021-04-03 12:38:22,8.50,8.50,8.50,99.90,1264206,23,19905,-83
2021-04-03 12:38:52,8.40,8.40,8.40,99.90,1264630,23,20326,-89
2021-04-03 12:39:40,8.40,8.40,8.40,99.90,1264717,23,19901,-86
2021-04-03 12:40:12,8.40,8.40,8.40,99.90,1266679,23,20520,-83
2021-04-03 12:40:43,8.60,8.60,8.60,99.90,1264126,23,19905,-85
2021-04-03 12:41:16,8.50,8.50,8.50,99.90,1264102,23,19905,-83
2021-04-03 12:41:58,8.50,8.50,8.50,99.90,1265394,23,20262,-88
2021-04-03 12:42:29,8.50,8.50,8.50,99.90,1267340,23,20007,-84
2021-04-03 12:43:00,8.50,8.50,8.50,99.90,1262962,23,19912,-84
2021-04-03 12:43:40,8.70,8.70,8.70,99.90,1264273,23,20377,-84
2021-04-03 12:44:20,8.80,8.80,8.80,99.90,1266217,23,20242,-85
2021-04-03 12:45:02,8.70,8.70,8.70,99.90,1268062,23,20796,-88
2021-04-03 12:45:36,8.90,8.90,8.90,99.90,1264163,23,19905,-84
2021-04-03 12:46:10,9.10,9.10,9.10,99.90,1263653,23,20639,-85
2021-04-03 12:46:56,9.20,9.20,9.20,99.90,1263562,23,19919,-84
2021-04-03 12:47:27,9.20,9.20,9.20,99.90,1268210,23,19956,-86
2021-04-03 12:47:58,9.20,9.20,9.20,99.90,1261452,23,19920,-82
2021-04-03 12:48:32,9.10,9.10,9.10,99.90,1264498,23,19908,-83
2021-04-03 12:49:02,9.20,9.20,9.20,99.90,1267700,23,20399,-82
2021-04-03 12:49:33,9.20,9.20,9.20,99.90,1265216,23,19911,-82
2021-04-03 12:50:05,9.10,9.10,9.10,99.90,1267634,23,19905,-82
2021-04-03 12:50:36,8.80,8.80,8.80,99.90,1270376,23,20257,-82
2021-04-03 12:51:07,8.60,8.60,8.60,99.90,1270084,23,20012,-82
2021-04-03 12:51:38,8.60,8.60,8.60,99.90,1270843,23,19911,-82
2021-04-03 12:52:11,8.60,8.60,8.60,99.90,1263962,23,19909,-83
2021-04-03 12:52:42,8.40,8.40,8.40,99.90,1263685,23,20417,-82
2021-04-03 12:53:13,8.60,8.60,8.60,99.90,1263978,23,19913,-81
2021-04-03 12:53:43,8.80,8.80,8.80,99.90,1264752,23,19905,-82
2021-04-03 12:54:14,8.90,8.90,8.90,99.90,1270151,23,19912,-83
2021-04-03 12:55:14,9.00,9.00,9.00,99.90,1270124,23,20000,-84
2021-04-03 12:55:48,9.20,9.20,9.20,99.90,1269707,23,19962,-84
2021-04-03 12:56:19,9.20,9.20,9.20,99.90,1270940,23,19912,-85
2021-04-03 12:56:52,9.40,9.40,9.40,99.90,1270680,23,20401,-82
2021-04-03 12:57:23,9.60,9.60,9.60,99.90,1271218,23,19904,-83
2021-04-03 12:57:54,9.60,9.60,9.60,99.90,1268491,23,19904,-81
2021-04-03 12:58:25,9.70,9.70,9.70,99.90,1270488,23,19909,-82
2021-04-03 12:58:55,9.60,9.60,9.60,99.90,1270325,23,20235,-82
2021-04-03 12:59:26,9.60,9.60,9.60,99.90,1270675,23,19907,-85
2021-04-03 13:00:00,9.60,9.60,9.60,99.90,1270225,23,19908,-87
2021-04-03 13:00:31,9.80,9.80,9.80,99.90,1271066,23,19900,-90
2021-04-03 13:01:01,10.00,10.00,10.00,99.90,1264554,23,19947,-82
2021-04-03 13:01:32,10.10,10.10,10.10,99.90,1259080,23,20404,-82
2021-04-03 13:02:03,10.20,10.20,10.20,99.90,1263798,23,19909,-82
2021-04-03 13:02:34,10.40,10.40,10.40,99.90,1264561,23,20544,-84
2021-04-03 13:03:04,10.40,10.40,10.40,99.90,1270090,23,19905,-83
2021-04-03 13:03:38,10.50,10.50,10.50,99.90,1270925,23,19907,-88
2021-04-03 13:04:09,10.60,10.60,10.60,99.90,1269856,23,19905,-82
2021-04-03 13:04:40,10.20,10.20,10.20,99.90,1264272,23,19928,-83
2021-04-03 13:05:11,9.90,9.90,9.90,99.90,1258122,23,19916,-83
2021-04-03 13:05:42,9.80,9.80,9.80,99.90,1258617,23,19905,-83
2021-04-03 13:06:13,9.90,9.90,9.90,99.90,1264457,23,19911,-83
2021-04-03 13:06:44,9.80,9.80,9.80,99.90,1270329,23,19926,-85
2021-04-03 13:07:20,9.70,9.70,9.70,99.90,1270521,23,20235,-82
2021-04-03 13:07:51,9.70,9.70,9.70,99.90,1268766,23,20404,-82
2021-04-03 13:08:21,10.00,10.00,10.00,99.90,1270607,23,19908,-80
2021-04-03 13:08:52,10.10,10.10,10.10,99.90,1271567,23,20329,-81
2021-04-03 13:09:26,10.00,10.00,10.00,99.90,1269992,23,20314,-81
2021-04-03 13:09:57,10.20,10.20,10.20,99.90,1270096,23,19901,-82
2021-04-03 13:10:27,10.40,10.40,10.40,99.90,1270333,23,20283,-82
2021-04-03 13:10:58,10.60,10.60,10.60,99.90,1270226,23,19932,-82
2021-04-03 13:11:30,10.80,10.80,10.80,99.90,1270266,23,19928,-88
2021-04-03 13:12:01,10.90,10.90,10.90,99.90,1263935,23,20378,-80
2021-04-03 13:12:32,11.00,11.00,11.00,99.90,1258006,23,19996,-83
2021-04-03 13:13:02,11.10,11.10,11.10,99.90,1252336,23,19913,-83
2021-04-03 13:13:33,11.20,11.20,11.20,99.90,1252404,23,19933,-81
2021-04-03 13:14:04,11.20,11.20,11.20,99.90,1251957,23,20546,-81
2021-04-03 13:14:34,11.10,11.10,11.10,99.90,1252324,23,19981,-81
2021-04-03 13:15:05,11.10,11.10,11.10,99.90,1257997,23,19912,-80
2021-04-03 13:15:36,11.00,11.00,11.00,99.90,1264767,23,19905,-81
2021-04-03 13:16:07,11.10,11.10,11.10,99.90,1264240,23,19934,-81
2021-04-03 13:16:37,11.30,11.30,11.30,99.90,1270156,23,19983,-82
2021-04-03 13:17:11,11.30,11.30,11.30,99.90,1264203,23,19913,-82
2021-04-03 13:17:41,11.20,11.20,11.20,99.90,1258234,23,19949,-82
2021-04-03 13:18:12,10.80,10.80,10.80,99.90,1263952,23,20009,-82
2021-04-03 13:18:43,10.80,10.80,10.80,99.90,1258775,23,19913,-82
2021-04-03 13:19:13,10.80,10.80,10.80,99.90,1262171,23,20286,-82
2021-04-03 13:19:45,10.60,10.60,10.60,99.90,1270275,23,19955,-82
2021-04-03 13:20:16,10.50,10.50,10.50,99.90,1267731,23,19916,-82
2021-04-03 13:20:51,10.50,10.50,10.50,99.90,1270316,23,20304,-82
2021-04-03 13:21:22,10.30,10.30,10.30,99.90,1270105,23,19947,-83
2021-04-03 13:21:55,10.00,10.00,10.00,99.90,1270233,23,19958,-83
2021-04-03 13:22:26,9.70,9.70,9.70,99.90,1270314,23,19931,-83
2021-04-03 13:22:57,9.60,9.60,9.60,99.90,1270183,23,19907,-83
2021-04-03 13:23:28,9.60,9.60,9.60,99.90,1264022,23,19908,-83
2021-04-03 13:23:59,9.80,9.80,9.80,99.90,1257728,23,20415,-83
2021-04-03 13:24:30,9.80,9.80,9.80,99.90,1258635,23,20000,-84
2021-04-03 13:25:01,9.80,9.80,9.80,99.90,1270208,23,19979,-84
2021-04-03 13:25:32,9.60,9.60,9.60,99.90,1276688,23,19983,-83
2021-04-03 13:26:06,9.70,9.70,9.70,99.90,1276179,23,20047,-82
2021-04-03 13:26:36,9.50,9.50,9.50,99.90,1270122,23,19914,-88
2021-04-03 13:27:07,9.50,9.50,9.50,99.90,1270543,23,19911,-86
2021-04-03 13:27:41,9.50,9.50,9.50,99.90,1270367,23,19912,-82
2021-04-03 13:28:14,9.50,9.50,9.50,99.90,1270272,23,20524,-83
2021-04-03 13:28:55,9.50,9.50,9.50,99.90,1263308,23,20044,-89
2021-04-03 13:29:27,9.60,9.60,9.60,99.90,1264338,23,19905,-85
2021-04-03 13:29:58,9.50,9.50,9.50,99.90,1258574,23,20462,-85
2021-04-03 13:30:36,9.60,9.60,9.60,99.90,1259034,23,19909,-87
2021-04-03 13:31:07,9.60,9.60,9.60,99.90,1260154,23,20465,-86
2021-04-03 13:31:38,9.60,9.60,9.60,99.90,1266061,23,20004,-84
2021-04-03 13:32:11,9.70,9.70,9.70,99.90,1268582,23,20020,-88
2021-04-03 13:32:42,9.80,9.80,9.80,99.90,1271502,23,20031,-91
2021-04-03 13:33:13,9.80,9.80,9.80,99.90,1270339,23,20398,-87
2021-04-03 13:33:47,9.80,9.80,9.80,99.90,1270587,23,19987,-91
2021-04-03 13:34:27,9.60,9.60,9.60,99.90,1270942,23,20372,-93
2021-04-03 13:35:00,9.60,9.60,9.60,99.90,1267362,23,20011,-87
2021-04-03 13:35:31,9.70,9.70,9.70,99.90,1270772,23,20564,-89
2021-04-03 13:36:02,9.80,9.80,9.80,99.90,1270764,23,19900,-88
2021-04-03 13:36:33,9.90,9.90,9.90,99.90,1270761,23,20345,-89
2021-04-03 13:37:17,9.70,9.70,9.70,99.90,1271248,23,19908,-95
2021-04-03 13:37:47,9.80,9.80,9.80,99.90,1270139,23,19914,-84
2021-04-03 13:38:18,9.40,9.40,9.40,99.90,1269538,23,20639,-87
2021-04-03 13:38:51,9.40,9.40,9.40,99.90,1264411,23,19905,-91
2021-04-03 13:39:22,9.40,9.40,9.40,99.90,1262062,23,19971,-86
2021-04-03 13:39:53,9.50,9.50,9.50,99.90,1264434,23,19908,-85
2021-04-03 13:40:24,9.50,9.50,9.50,99.90,1258654,23,19945,-84
2021-04-03 13:40:57,9.60,9.60,9.60,99.90,1264422,23,19964,-85
2021-04-03 13:41:30,9.70,9.70,9.70,99.90,1270737,23,20302,-89
2021-04-03 13:42:01,9.70,9.70,9.70,99.90,1271811,23,19913,-90
2021-04-03 13:42:40,9.70,9.70,9.70,99.90,1275443,23,19909,-86
2021-04-03 13:43:11,9.70,9.70,9.70,99.90,1270827,23,20253,-83
2021-04-03 13:43:42,9.70,9.70,9.70,99.90,1270293,23,19901,-84
2021-04-03 13:44:32,9.60,9.60,9.60,99.90,1270251,23,19905,-83
2021-04-03 13:45:04,9.50,9.50,9.50,99.90,1270775,23,19955,-84
2021-04-03 13:45:35,9.30,9.30,9.30,99.90,1268712,23,19901,-85
2021-04-03 13:46:06,9.20,9.20,9.20,99.90,1267846,23,19901,-85
2021-04-03 13:46:36,9.30,9.30,9.30,99.90,1270206,23,19972,-85
2021-04-03 13:47:07,9.30,9.30,9.30,99.90,1263782,23,19983,-86
2021-04-03 13:47:38,9.30,9.30,9.30,99.90,1269990,23,19901,-85
2021-04-03 13:48:08,9.20,9.20,9.20,99.90,1268365,23,19909,-82
2021-04-03 13:48:39,9.10,9.10,9.10,99.90,1270427,23,19905,-84
2021-04-03 13:49:10,9.10,9.10,9.10,99.90,1267896,23,19907,-82
2021-04-03 13:49:43,9.00,9.00,9.00,99.90,1269911,23,20313,-84
2021-04-03 13:50:13,8.90,8.90,8.90,99.90,1269922,23,19901,-80
2021-04-03 13:50:44,8.70,8.70,8.70,99.90,1270663,23,19908,-82
2021-04-03 13:51:15,8.70,8.70,8.70,99.90,1275550,23,20018,-82
2021-04-03 13:51:48,8.80,8.80,8.80,99.90,1270587,23,19897,-85
2021-04-03 13:52:19,8.70,8.70,8.70,99.90,1269928,23,19936,-85
2021-04-03 13:52:50,8.60,8.60,8.60,99.90,1269368,23,19905,-86
2021-04-03 13:53:20,8.70,8.70,8.70,99.90,1270190,23,19915,-84
2021-04-03 13:53:52,8.80,8.80,8.80,99.90,1270558,23,19896,-83
2021-04-03 13:54:23,8.80,8.80,8.80,99.90,1270372,23,19908,-83
2021-04-03 13:54:53,8.90,8.90,8.90,99.90,1269776,23,19928,-83
2021-04-03 13:55:24,9.00,9.00,9.00,99.90,1264129,23,20241,-84
2021-04-03 13:55:55,9.00,9.00,9.00,99.90,1264165,23,19908,-84
2021-04-03 13:56:28,9.10,9.10,9.10,99.90,1264127,23,19905,-91
2021-04-03 13:56:59,9.10,9.10,9.10,99.90,1270019,23,20642,-82
2021-04-03 13:57:40,9.00,9.00,9.00,99.90,1270832,23,19928,-84
2021-04-03 13:58:15,8.90,8.90,8.90,99.90,1267696,23,19940,-85
2021-04-03 13:58:47,9.00,9.00,9.00,99.90,1264255,23,20536,-85
2021-04-03 13:59:17,8.90,8.90,8.90,99.90,1262428,23,19936,-84
2021-04-03 13:59:53,9.10,9.10,9.10,99.90,1265430,23,19905,-84
2021-04-03 14:00:24,9.00,9.00,9.00,99.90,1271535,23,20368,-84
2021-04-03 14:01:03,9.10,9.10,9.10,99.90,1270321,23,19916,-90
2021-04-03 14:01:37,9.20,9.20,9.20,99.90,1270290,23,19976,-84
2021-04-03 14:02:10,9.20,9.20,9.20,99.90,1270038,23,19979,-82
2021-04-03 14:02:46,9.30,9.30,9.30,99.90,1266997,23,19916,-81
2021-04-03 14:03:17,9.10,9.10,9.10,99.90,1270320,23,19916,-83
2021-04-03 14:03:48,9.10,9.10,9.10,99.90,1270280,23,19905,-86
2021-04-03 14:04:19,9.20,9.20,9.20,99.90,1265445,23,20031,-82
2021-04-03 14:04:49,9.30,9.30,9.30,99.90,1264151,23,20301,-82
2021-04-03 14:05:20,9.20,9.20,9.20,99.90,1263800,23,19909,-84
2021-04-03 14:05:53,9.20,9.20,9.20,99.90,1263214,23,19984,-86
2021-04-03 14:06:24,9.30,9.30,9.30,99.90,1265401,23,19905,-83
2021-04-03 14:06:55,9.40,9.40,9.40,99.90,1264869,23,19909,-81
2021-04-03 14:07:31,9.40,9.40,9.40,99.90,1270297,23,19954,-80
2021-04-03 14:08:02,9.30,9.30,9.30,99.90,1267358,23,19983,-84
2021-04-03 14:08:37,9.30,9.30,9.30,99.90,1271684,23,20596,-83
2021-04-03 14:09:10,9.40,9.40,9.40,99.90,1270347,23,19939,-83
2021-04-03 14:09:41,9.20,9.20,9.20,99.90,1264105,23,19916,-82
2021-04-03 14:10:31,9.00,9.00,9.00,99.90,1264234,23,19959,-84
2021-04-03 14:11:02,8.90,8.90,8.90,99.90,1260883,23,19936,-84
2021-04-03 14:11:33,9.00,9.00,9.00,99.90,1258015,23,19976,-85
2021-04-03 14:12:06,9.00,9.00,9.00,99.90,1262657,23,19916,-87
2021-04-03 14:12:46,9.10,9.10,9.10,99.90,1265328,23,20431,-83
2021-04-03 14:13:16,9.00,9.00,9.00,99.90,1270330,23,19920,-82
2021-04-03 14:13:53,8.90,8.90,8.90,99.90,1270551,23,20226,-82
2021-04-03 14:14:24,9.10,9.10,9.10,99.90,1270073,23,20311,-84
2021-04-03 14:14:54,9.10,9.10,9.10,99.90,1270146,23,19905,-85
2021-04-03 14:15:25,9.10,9.10,9.10,99.90,1263950,23,19909,-80
2021-04-03 14:15:56,9.20,9.20,9.20,99.90,1264204,23,20217,-84
2021-04-03 14:16:29,9.30,9.30,9.30,99.90,1263915,23,19971,-87
2021-04-03 14:17:02,9.40,9.40,9.40,99.90,1263725,23,20023,-83
2021-04-03 14:17:38,9.60,9.60,9.60,99.90,1270061,23,20416,-82
2021-04-03 14:18:09,9.60,9.60,9.60,99.60,1264130,23,20713,-84
2021-04-03 14:18:41,9.70,9.70,9.70,99.70,1270085,23,19915,-78
2021-04-03 14:19:12,9.70,9.70,9.70,99.90,1263820,23,20274,-80
2021-04-03 14:19:45,9.60,9.60,9.60,99.90,1264873,23,20014,-85
2021-04-03 14:20:18,9.70,9.70,9.70,99.90,1269918,23,19915,-84
2021-04-03 14:20:49,9.70,9.70,9.70,99.80,1271792,23,19953,-85
2021-04-03 14:21:28,9.70,9.70,9.70,99.70,1269877,23,20240,-83
2021-04-03 14:21:59,9.80,9.80,9.80,99.90,1270377,23,19911,-82
2021-04-03 14:22:44,9.80,9.80,9.80,99.30,1262098,23,20459,-84
2021-04-03 14:23:17,9.90,9.90,9.90,99.50,1269021,23,19992,-81
2021-04-03 14:23:54,9.90,9.90,9.90,99.10,1264260,23,19909,-92
2021-04-03 14:24:28,10.00,10.00,10.00,98.80,1263075,23,19911,-84
2021-04-03 14:24:58,10.00,10.00,10.00,99.00,1264247,23,19921,-85
2021-04-03 14:25:31,10.10,10.10,10.10,99.10,1260235,23,19909,-82
2021-04-03 14:26:12,10.10,10.10,10.10,99.00,1265246,23,19901,-82
2021-04-03 14:26:43,9.80,9.80,9.80,98.70,1270396,23,19913,-85
2021-04-03 14:27:33,9.70,9.70,9.70,98.40,1270544,23,19979,-84
2021-04-03 14:28:12,9.50,9.50,9.50,98.80,1268632,23,19911,-81
2021-04-03 14:29:03,9.50,9.50,9.50,98.20,1267875,23,20280,-83
2021-04-03 14:29:42,9.10,9.10,9.10,98.00,1271005,23,19924,-92
2021-04-03 14:30:13,9.00,9.00,9.00,99.00,1265328,23,20342,-83
2021-04-03 14:30:44,9.00,9.00,9.00,99.20,1264283,23,19905,-85
2021-04-03 14:31:15,9.10,9.10,9.10,99.10,1263807,23,19909,-87
2021-04-03 14:31:45,9.20,9.20,9.20,98.60,1264728,23,19991,-81
2021-04-03 14:32:16,9.30,9.30,9.30,98.50,1270028,23,19988,-86
2021-04-03 14:32:47,9.30,9.30,9.30,98.50,1269520,23,19960,-78
2021-04-03 14:33:17,9.40,9.40,9.40,98.60,1264308,23,19905,-83
2021-04-03 14:33:50,9.40,9.40,9.40,98.70,1257737,23,19997,-83
2021-04-03 14:34:21,9.50,9.50,9.50,98.70,1252380,23,19905,-78
2021-04-03 14:35:01,9.30,9.30,9.30,98.80,1259424,23,19953,-92
2021-04-03 14:35:31,9.30,9.30,9.30,99.00,1266219,23,20365,-82
2021-04-03 14:36:02,9.30,9.30,9.30,98.90,1270201,23,19905,-81
2021-04-03 14:36:33,9.10,9.10,9.10,98.70,1270556,23,19909,-87
2021-04-03 14:37:04,9.00,9.00,9.00,98.80,1267057,23,19931,-80
2021-04-03 14:37:35,9.00,9.00,9.00,98.90,1270423,23,19915,-84
2021-04-03 14:38:05,8.90,8.90,8.90,98.80,1270286,23,20382,-81
2021-04-03 14:38:36,8.80,8.80,8.80,99.20,1268328,23,20562,-81
2021-04-03 14:39:10,8.70,8.70,8.70,99.10,1270378,23,19904,-80
2021-04-03 14:39:40,8.80,8.80,8.80,99.60,1270619,23,19900,-80
2021-04-03 14:40:11,8.80,8.80,8.80,99.60,1270544,23,19996,-79
2021-04-03 14:40:42,8.90,8.90,8.90,99.40,1270637,23,19905,-79
2021-04-03 14:41:13,8.90,8.90,8.90,99.20,1270465,23,19908,-80
2021-04-03 14:41:43,8.80,8.80,8.80,99.10,1270617,23,19952,-78
2021-04-03 14:42:14,8.70,8.70,8.70,99.10,1270454,23,19904,-78
2021-04-03 14:42:44,8.70,8.70,8.70,99.50,1270602,23,19991,-78
2021-04-03 14:43:15,8.70,8.70,8.70,99.50,1270563,23,19904,-80
2021-04-03 14:43:45,8.80,8.80,8.80,99.90,1270641,23,20281,-82
2021-04-03 14:44:16,8.90,8.90,8.90,99.90,1270508,23,20451,-79
2021-04-03 14:44:47,8.70,8.70,8.70,99.40,1270705,23,20331,-79
2021-04-03 14:45:17,8.70,8.70,8.70,99.80,1270126,23,19904,-78
2021-04-03 14:45:48,8.60,8.60,8.60,99.90,1270481,23,20378,-77
2021-04-03 14:46:28,8.50,8.50,8.50,99.90,1269940,23,20325,-82
2021-04-03 14:46:59,8.50,8.50,8.50,99.90,1270642,23,19908,-80
2021-04-03 14:47:30,8.50,8.50,8.50,99.90,1270698,23,19905,-81
2021-04-03 14:48:00,8.70,8.70,8.70,99.90,1270335,23,20017,-79
2021-04-03 14:48:31,8.80,8.80,8.80,99.90,1267721,23,19979,-81
2021-04-03 14:49:02,8.80,8.80,8.80,99.90,1270092,23,19959,-79
2021-04-03 14:49:32,8.90,8.90,8.90,99.90,1270373,23,20385,-79
2021-04-03 14:50:03,9.00,9.00,9.00,99.90,1269332,23,19908,-82
2021-04-03 14:50:36,9.10,9.10,9.10,99.90,1270715,23,19909,-84
2021-04-03 14:51:07,9.20,9.20,9.20,99.90,1269756,23,20543,-78
2021-04-03 14:51:40,9.20,9.20,9.20,99.90,1264101,23,19905,-76
2021-04-03 14:52:10,9.30,9.30,9.30,99.90,1263884,23,20350,-77
2021-04-03 14:52:41,9.30,9.30,9.30,99.90,1264808,23,19901,-78
2021-04-03 14:53:11,9.30,9.30,9.30,99.90,1270147,23,19904,-82
2021-04-03 14:53:42,9.20,9.20,9.20,99.90,1270854,23,19905,-84
2021-04-03 14:54:13,9.20,9.20,9.20,99.70,1270604,23,19905,-82
2021-04-03 14:54:43,9.20,9.20,9.20,99.80,1270930,23,19901,-93
2021-04-03 14:55:17,9.20,9.20,9.20,99.80,1270203,23,20397,-85
2021-04-03 14:55:56,9.10,9.10,9.10,99.80,1270392,23,20020,-85
2021-04-03 14:56:26,9.10,9.10,9.10,99.90,1270018,23,19990,-87
2021-04-03 14:56:57,9.00,9.00,9.00,99.90,1266771,23,19923,-89
2021-04-03 14:57:28,9.00,9.00,9.00,99.90,1270663,23,19979,-83
2021-04-03 14:57:58,9.00,9.00,9.00,99.90,1270745,23,20333,-86
2021-04-03 14:59:36,8.90,8.90,8.90,99.90,1264565,23,19905,-84
2021-04-03 15:00:11,8.80,8.80,8.80,99.90,1270323,23,20405,-83
2021-04-03 15:00:42,8.80,8.80,8.80,99.90,1270097,23,19901,-80
2021-04-03 15:01:12,8.70,8.70,8.70,99.90,1267775,23,20277,-80
2021-04-03 15:01:43,8.70,8.70,8.70,99.90,1269971,23,20302,-85
2021-04-03 15:02:34,8.80,8.80,8.80,99.90,1260781,23,19905,-87
2021-04-03 15:03:05,8.80,8.80,8.80,99.90,1269898,23,20463,-88
2021-04-03 15:03:36,8.80,8.80,8.80,99.90,1270248,23,19916,-85
2021-04-03 15:04:06,8.80,8.80,8.80,99.90,1270206,23,20269,-81
2021-04-03 15:04:37,8.80,8.80,8.80,99.90,1264194,23,19897,-80
2021-04-03 15:05:08,8.80,8.80,8.80,99.90,1261746,23,19909,-80
2021-04-03 15:05:38,8.70,8.70,8.70,99.90,1263744,23,19905,-82
2021-04-03 15:06:36,8.70,8.70,8.70,99.90,1264003,23,19901,-81
2021-04-03 15:07:06,8.70,8.70,8.70,99.90,1269321,23,19927,-82
2021-04-03 15:07:37,8.70,8.70,8.70,99.90,1269778,23,20369,-81
2021-04-03 15:08:08,8.70,8.70,8.70,99.90,1263143,23,19905,-81
2021-04-03 15:08:38,8.80,8.80,8.80,99.90,1261711,23,20362,-79
2021-04-03 15:09:09,8.80,8.80,8.80,99.90,1261507,23,20378,-81
2021-04-03 15:09:39,8.80,8.80,8.80,99.90,1270234,23,19905,-80
2021-04-03 15:10:10,8.80,8.80,8.80,99.90,1267559,23,20637,-80
2021-04-03 15:10:41,8.90,8.90,8.90,99.90,1269985,23,20346,-79
2021-04-03 15:11:12,8.90,8.90,8.90,99.90,1270022,23,19904,-80
2021-04-03 15:11:45,8.90,8.90,8.90,99.90,1269872,23,20370,-81
2021-04-03 15:12:17,8.90,8.90,8.90,99.90,1270322,23,20058,-88
2021-04-03 15:12:48,8.90,8.90,8.90,99.90,1269783,23,20158,-80
2021-04-03 15:13:25,8.70,8.70,8.70,99.90,1263560,23,20266,-82
2021-04-03 15:13:56,8.90,8.90,8.90,99.90,1258088,23,20311,-81
2021-04-03 15:14:26,9.00,9.00,9.00,99.90,1260180,23,19899,-79
2021-04-03 15:14:57,8.90,8.90,8.90,99.90,1266711,23,19908,-81
2021-04-03 15:15:27,9.00,9.00,9.00,99.90,1270872,23,20425,-81
2021-04-03 15:15:58,8.90,8.90,8.90,99.90,1270671,23,20320,-79
2021-04-03 15:16:31,9.00,9.00,9.00,99.90,1276231,23,19908,-80
2021-04-03 15:17:02,8.90,8.90,8.90,99.90,1276115,23,19943,-81
2021-04-03 15:17:33,8.90,8.90,8.90,99.90,1276585,23,19992,-80
2021-04-03 15:18:03,8.90,8.90,8.90,99.90,1275485,23,20000,-80
2021-04-03 15:18:34,8.90,8.90,8.90,99.90,1269091,23,19912,-82
2021-04-03 15:19:05,9.00,9.00,9.00,99.90,1270167,23,19905,-80
2021-04-03 15:19:35,9.10,9.10,9.10,99.90,1264467,23,20412,-79
2021-04-03 15:20:06,9.10,9.10,9.10,99.90,1258044,23,20275,-78
2021-04-03 15:20:37,9.10,9.10,9.10,99.90,1258923,23,19929,-79
2021-04-03 15:21:08,9.10,9.10,9.10,99.90,1264349,23,19912,-79
2021-04-03 15:21:38,9.10,9.10,9.10,99.90,1270442,23,19955,-79
2021-04-03 15:22:09,9.00,9.00,9.00,99.90,1270740,23,20656,-79
2021-04-03 15:22:40,9.00,9.00,9.00,99.90,1270306,23,19904,-79
2021-04-03 15:23:10,9.10,9.10,9.10,99.90,1264389,23,20482,-79
2021-04-03 15:23:42,9.20,9.20,9.20,99.90,1264447,23,20242,-80
2021-04-03 15:24:13,9.20,9.20,9.20,99.90,1264649,23,19909,-79
2021-04-03 15:24:43,9.30,9.30,9.30,99.90,1270621,23,19955,-79
2021-04-03 15:25:14,9.30,9.30,9.30,99.90,1270897,23,19975,-80
2021-04-03 15:25:45,9.30,9.30,9.30,99.90,1270554,23,19904,-80
2021-04-03 15:26:15,9.40,9.40,9.40,99.90,1270375,23,19912,-80
2021-04-03 15:26:46,9.30,9.30,9.30,99.90,1270627,23,19901,-79
2021-04-03 15:27:17,9.30,9.30,9.30,99.90,1270469,23,19912,-80
2021-04-03 15:27:47,9.30,9.30,9.30,99.90,1270443,23,19909,-82
2021-04-03 15:28:18,9.30,9.30,9.30,99.90,1264025,23,20314,-79
2021-04-03 15:28:48,9.30,9.30,9.30,99.90,1262420,23,19905,-79
2021-04-03 15:29:19,9.30,9.30,9.30,99.90,1258151,23,20000,-80
2021-04-03 15:29:50,9.20,9.20,9.20,99.90,1264700,23,19916,-79
2021-04-03 15:30:20,9.10,9.10,9.10,99.90,1270274,23,19939,-81
2021-04-03 15:30:51,9.10,9.10,9.10,99.90,1270673,23,19983,-81
2021-04-03 15:31:21,9.10,9.10,9.10,99.90,1270604,23,19912,-82
2021-04-03 15:31:52,9.20,9.20,9.20,99.90,1271444,23,19978,-78
2021-04-03 15:32:24,9.20,9.20,9.20,99.90,1267848,23,20252,-79
2021-04-03 15:32:55,9.20,9.20,9.20,99.90,1270452,23,19905,-80
2021-04-03 15:33:26,9.20,9.20,9.20,99.90,1268227,23,19915,-83
2021-04-03 15:33:56,9.20,9.20,9.20,99.90,1270516,23,20353,-79
2021-04-03 15:34:27,9.20,9.20,9.20,99.90,1270948,23,19909,-81
2021-04-03 15:34:58,9.20,9.20,9.20,99.90,1270849,23,20465,-77
2021-04-03 15:35:29,9.20,9.20,9.20,99.90,1270331,23,19983,-79
2021-04-03 15:36:00,9.20,9.20,9.20,99.90,1270320,23,19912,-76
2021-04-03 15:36:30,9.20,9.20,9.20,99.90,1270544,23,19980,-77
2021-04-03 15:37:01,9.20,9.20,9.20,99.90,1270755,23,19909,-78
2021-04-03 15:37:32,9.20,9.20,9.20,99.90,1270638,23,20257,-76
2021-04-03 15:38:05,9.20,9.20,9.20,99.90,1270272,23,19909,-79
2021-04-03 15:38:36,9.20,9.20,9.20,99.90,1264677,23,19913,-77
2021-04-03 15:39:07,9.20,9.20,9.20,99.90,1264602,23,19901,-80
2021-04-03 15:39:38,9.20,9.20,9.20,99.90,1270446,23,19908,-77
2021-04-03 15:40:09,9.30,9.30,9.30,99.90,1270585,23,19908,-75
2021-04-03 15:40:39,9.10,9.10,9.10,99.90,1276579,23,20241,-76
2021-04-03 15:41:10,9.10,9.10,9.10,99.90,1276179,23,20039,-77
2021-04-03 15:41:41,9.10,9.10,9.10,99.90,1264217,23,20433,-80
2021-04-03 15:42:11,9.10,9.10,9.10,99.90,1264199,23,20239,-77
2021-04-03 15:42:42,9.10,9.10,9.10,99.90,1264471,23,20524,-80
2021-04-03 15:43:13,8.90,8.90,8.90,99.90,1264763,23,19909,-77
2021-04-03 15:43:43,8.90,8.90,8.90,99.90,1270481,23,20312,-76
2021-04-03 15:44:14,9.00,9.00,9.00,99.90,1270302,23,20114,-77
2021-04-03 15:44:47,9.10,9.10,9.10,99.90,1258094,23,19908,-76
2021-04-03 15:45:18,9.20,9.20,9.20,99.90,1255923,23,19901,-76
2021-04-03 15:45:48,9.30,9.30,9.30,99.90,1258133,23,19917,-75
2021-04-03 15:46:19,9.30,9.30,9.30,99.90,1253182,23,19989,-76
2021-04-03 15:46:49,9.30,9.30,9.30,99.90,1264729,23,19908,-78
2021-04-03 15:47:20,9.20,9.20,9.20,99.90,1270296,23,19983,-76
2021-04-03 15:47:51,9.20,9.20,9.20,99.90,1264686,23,19980,-78
2021-04-03 15:48:21,9.20,9.20,9.20,99.90,1270127,23,20003,-77
2021-04-03 15:48:55,9.30,9.30,9.30,99.90,1268317,23,19901,-77
2021-04-03 15:49:26,9.30,9.30,9.30,99.90,1265108,23,19931,-78
2021-04-03 15:49:56,9.40,9.40,9.40,99.90,1270460,23,19909,-80
2021-04-03 15:50:30,9.40,9.40,9.40,99.90,1270340,23,19952,-79
2021-04-03 15:51:00,9.50,9.50,9.50,99.90,1263840,23,19981,-77
2021-04-03 15:51:31,9.50,9.50,9.50,99.90,1264309,23,20034,-78
2021-04-03 15:52:02,9.60,9.60,9.60,99.90,1264196,23,19910,-77
2021-04-03 15:52:32,9.60,9.60,9.60,99.90,1264479,23,19902,-81
2021-04-03 15:53:03,9.50,9.50,9.50,99.90,1270298,23,19921,-77
2021-04-03 15:53:33,9.50,9.50,9.50,99.90,1270449,23,19988,-77
2021-04-03 15:54:04,9.50,9.50,9.50,99.90,1270353,23,19951,-76
2021-04-03 15:54:36,9.50,9.50,9.50,99.90,1270256,23,20425,-76
2021-04-03 15:55:07,9.40,9.40,9.40,99.90,1264686,23,19936,-80
2021-04-03 15:55:37,9.30,9.30,9.30,99.90,1270554,23,20329,-79
2021-04-03 15:56:08,9.20,9.20,9.20,99.90,1270174,23,19947,-83
2021-04-03 15:56:39,9.20,9.20,9.20,99.90,1270677,23,19901,-81
2021-04-03 15:57:14,9.10,9.10,9.10,99.90,1270596,23,20242,-81
2021-04-03 15:57:46,9.10,9.10,9.10,99.90,1270757,23,19956,-85
2021-04-03 15:58:18,9.10,9.10,9.10,99.90,1270098,23,19911,-84
2021-04-03 15:58:49,9.20,9.20,9.20,99.90,1270129,23,19916,-78
2021-04-03 15:59:19,9.20,9.20,9.20,99.90,1267956,23,20659,-78
2021-04-03 15:59:50,9.10,9.10,9.10,99.90,1270900,23,19909,-77
2021-04-03 16:00:22,9.10,9.10,9.10,99.90,1261875,23,19964,-81
2021-04-03 16:00:52,9.20,9.20,9.20,99.90,1257812,23,19911,-81
2021-04-03 16:01:23,9.30,9.30,9.30,99.90,1252038,23,19912,-82
2021-04-03 16:01:54,9.30,9.30,9.30,99.90,1246939,23,20217,-83
2021-04-03 16:02:25,9.30,9.30,9.30,99.90,1258295,23,19940,-80
2021-04-03 16:02:56,9.40,9.40,9.40,99.90,1258592,23,19982,-81
2021-04-03 16:03:27,9.50,9.50,9.50,99.90,1258250,23,20317,-80
2021-04-03 16:03:58,9.50,9.50,9.50,99.90,1258200,23,19905,-80
2021-04-03 16:04:29,9.40,9.40,9.40,99.90,1258413,23,19980,-81
2021-04-03 16:04:59,9.20,9.20,9.20,99.90,1258433,23,19959,-80
2021-04-03 16:05:30,9.00,9.00,9.00,99.90,1258081,23,19909,-81
2021-04-03 16:06:00,8.90,8.90,8.90,99.90,1258199,23,19965,-82
2021-04-03 16:06:33,8.80,8.80,8.80,99.90,1252108,23,19909,-79
2021-04-03 16:07:04,8.70,8.70,8.70,99.90,1258870,23,19949,-80
2021-04-03 16:07:37,8.70,8.70,8.70,99.90,1259049,23,19905,-80
2021-04-03 16:08:08,8.70,8.70,8.70,99.90,1265382,23,19960,-79
2021-04-03 16:08:38,8.80,8.80,8.80,99.90,1264183,23,19991,-80
2021-04-03 16:09:09,8.80,8.80,8.80,99.90,1262405,23,20007,-79
2021-04-03 16:09:40,8.80,8.80,8.80,99.90,1264211,23,19908,-80
2021-04-03 16:10:12,8.90,8.90,8.90,99.90,1261780,23,20346,-80
2021-04-03 16:10:42,8.90,8.90,8.90,99.90,1264443,23,20396,-80
2021-04-03 16:11:13,9.00,9.00,9.00,99.90,1258550,23,19960,-80
2021-04-03 16:11:44,8.90,8.90,8.90,99.90,1264315,23,19912,-80
2021-04-03 16:12:15,8.90,8.90,8.90,99.90,1257947,23,19910,-80
2021-04-03 16:12:46,8.90,8.90,8.90,99.90,1258606,23,19929,-79
2021-04-03 16:13:16,8.90,8.90,8.90,99.90,1264652,23,20317,-79
2021-04-03 16:13:47,8.90,8.90,8.90,99.90,1258371,23,19937,-80
2021-04-03 16:14:18,9.00,9.00,9.00,99.90,1258078,23,19913,-79
2021-04-03 16:14:48,8.90,8.90,8.90,99.90,1258228,23,20040,-79
2021-04-03 16:15:19,8.90,8.90,8.90,99.90,1258443,23,19937,-79
2021-04-03 16:15:50,8.90,8.90,8.90,99.90,1258445,23,19905,-79
2021-04-03 16:16:20,8.90,8.90,8.90,99.90,1257887,23,19905,-79
2021-04-03 16:16:51,8.90,8.90,8.90,99.90,1257926,23,20041,-79
2021-04-03 16:17:22,8.90,8.90,8.90,99.90,1252461,23,19968,-79
2021-04-03 16:17:53,8.90,8.90,8.90,99.90,1264458,23,20309,-79
2021-04-03 16:18:24,8.80,8.80,8.80,99.90,1270302,23,20313,-79
2021-04-03 16:18:55,8.90,8.90,8.90,99.90,1263314,23,20544,-79
2021-04-03 16:19:25,8.90,8.90,8.90,99.90,1270290,23,19927,-79
2021-04-03 16:19:56,8.90,8.90,8.90,99.90,1270477,23,19909,-79
2021-04-03 16:20:30,8.90,8.90,8.90,99.90,1269977,23,19995,-79
2021-04-03 16:21:01,8.90,8.90,8.90,99.90,1270315,23,19908,-79
2021-04-03 16:21:31,8.90,8.90,8.90,99.90,1264137,23,20330,-79
2021-04-03 16:22:02,9.00,9.00,9.00,99.90,1264256,23,19912,-79
2021-04-03 16:22:34,9.00,9.00,9.00,99.90,1264453,23,19905,-79
2021-04-03 16:23:06,9.00,9.00,9.00,99.90,1264090,23,20346,-80
2021-04-03 16:23:36,8.90,8.90,8.90,99.90,1264234,23,19912,-81
2021-04-03 16:24:07,8.80,8.80,8.80,99.90,1261386,23,19929,-79
2021-04-03 16:24:38,8.70,8.70,8.70,99.90,1264805,23,19901,-79
2021-04-03 16:25:11,8.70,8.70,8.70,99.90,1269985,23,20054,-79
2021-04-03 16:25:42,8.70,8.70,8.70,99.90,1270624,23,19930,-79
2021-04-03 16:26:13,8.70,8.70,8.70,99.90,1263956,23,19928,-78
2021-04-03 16:26:44,8.80,8.80,8.80,99.90,1258435,23,19941,-81
2021-04-03 16:27:14,8.80,8.80,8.80,99.90,1252356,23,19910,-82
2021-04-03 16:27:45,8.80,8.80,8.80,99.90,1258001,23,19909,-84
2021-04-03 16:28:21,8.80,8.80,8.80,99.90,1252353,23,19988,-83
2021-04-03 16:28:54,8.80,8.80,8.80,99.90,1253326,23,19910,-83
2021-04-03 16:30:14,8.80,8.80,8.80,99.90,1268072,23,19905,-84
2021-04-03 16:30:45,8.80,8.80,8.80,99.90,1270602,23,20394,-83
2021-04-03 16:31:20,8.90,8.90,8.90,99.90,1270164,23,19908,-83
2021-04-03 16:31:54,8.80,8.80,8.80,99.90,1264113,23,19909,-83
2021-04-03 16:32:24,8.80,8.80,8.80,99.90,1264006,23,19905,-84
2021-04-03 16:32:55,8.80,8.80,8.80,99.90,1266277,23,19933,-92
2021-04-03 16:33:26,8.80,8.80,8.80,99.90,1264760,23,20024,-84
2021-04-03 16:33:57,8.80,8.80,8.80,99.90,1270361,23,20041,-82
2021-04-03 16:34:38,8.80,8.80,8.80,99.90,1270174,23,19980,-84
2021-04-03 16:35:10,8.80,8.80,8.80,99.90,1272469,23,19952,-83
2021-04-03 16:35:41,8.80,8.80,8.80,99.90,1276631,23,19987,-83
2021-04-03 16:36:12,8.80,8.80,8.80,99.90,1269964,23,20322,-84
2021-04-03 16:36:42,8.80,8.80,8.80,99.90,1258152,23,19992,-81
2021-04-03 16:37:13,8.80,8.80,8.80,99.90,1257341,23,19920,-81
2021-04-03 16:37:44,8.80,8.80,8.80,99.90,1252569,23,19905,-81
2021-04-03 16:38:15,8.80,8.80,8.80,99.90,1258600,23,19909,-81
2021-04-03 16:38:46,8.80,8.80,8.80,99.90,1257786,23,20284,-82
2021-04-03 16:39:17,8.80,8.80,8.80,99.90,1258499,23,19921,-82
2021-04-03 16:39:50,8.80,8.80,8.80,99.90,1257921,23,19917,-83
2021-04-03 16:40:21,8.80,8.80,8.80,99.90,1253577,23,19912,-82
2021-04-03 16:40:51,8.80,8.80,8.80,99.90,1264155,23,19952,-83
2021-04-03 16:41:23,8.80,8.80,8.80,99.90,1264968,23,20434,-82
2021-04-03 16:41:53,8.80,8.80,8.80,99.90,1264516,23,19928,-81
2021-04-03 16:42:24,8.80,8.80,8.80,99.90,1258131,23,20496,-81
2021-04-03 16:42:54,8.80,8.80,8.80,99.90,1252249,23,19909,-83
2021-04-03 16:43:25,8.80,8.80,8.80,99.90,1252223,23,20391,-83
2021-04-03 16:43:56,8.80,8.80,8.80,99.90,1252406,23,20423,-78
2021-04-03 16:44:27,8.80,8.80,8.80,99.90,1264299,23,19905,-78
2021-04-03 16:44:58,8.80,8.80,8.80,99.90,1270277,23,19909,-78
2021-04-03 16:45:28,8.70,8.70,8.70,99.90,1264344,23,19916,-78
2021-04-03 16:45:59,8.70,8.70,8.70,99.90,1270162,23,19916,-79
2021-04-03 16:46:30,8.70,8.70,8.70,99.90,1270003,23,19954,-79
2021-04-03 16:47:00,8.60,8.60,8.60,99.90,1264105,23,19905,-79
2021-04-03 16:47:31,8.60,8.60,8.60,99.90,1270252,23,19901,-78
2021-04-03 16:48:02,8.60,8.60,8.60,99.90,1270040,23,20349,-80
2021-04-03 16:48:32,8.70,8.70,8.70,99.90,1270315,23,20281,-79
2021-04-03 16:49:03,8.70,8.70,8.70,99.90,1273876,23,20329,-79
2021-04-03 16:49:34,8.60,8.60,8.60,99.90,1276425,23,19907,-79
2021-04-03 16:50:05,8.50,8.50,8.50,99.90,1279067,23,20640,-79
2021-04-03 16:50:36,8.60,8.60,8.60,99.90,1271544,23,19900,-78
2021-04-03 16:51:06,8.60,8.60,8.60,99.90,1270052,23,20012,-82
2021-04-03 16:51:37,8.60,8.60,8.60,99.90,1264358,23,19901,-79
2021-04-03 16:52:07,8.70,8.70,8.70,99.90,1264147,23,20366,-81
2021-04-03 16:52:50,8.60,8.60,8.60,99.90,1257975,23,19961,-82
2021-04-03 16:53:53,8.60,8.60,8.60,99.90,1260538,23,19912,-88
2021-04-03 16:54:28,8.60,8.60,8.60,99.90,1260431,23,19937,-90
2021-04-03 16:54:59,8.70,8.70,8.70,99.90,1259021,23,19949,-84
2021-04-03 16:55:30,8.60,8.60,8.60,99.90,1261190,23,19906,-81
2021-04-03 16:56:00,8.50,8.50,8.50,99.90,1264394,23,20307,-82
2021-04-03 16:56:31,8.60,8.60,8.60,99.90,1264250,23,20302,-80
2021-04-03 16:57:02,8.60,8.60,8.60,99.90,1270443,23,19929,-80
2021-04-03 16:57:33,8.70,8.70,8.70,99.90,1270218,23,19939,-81
2021-04-03 16:58:03,8.60,8.60,8.60,99.90,1270131,23,19919,-81
2021-04-03 16:58:34,8.60,8.60,8.60,99.90,1261699,23,19905,-80
2021-04-03 16:59:05,8.70,8.70,8.70,99.90,1264159,23,19909,-78
2021-04-03 16:59:35,8.70,8.70,8.70,99.90,1267619,23,19905,-78
2021-04-03 17:00:06,8.70,8.70,8.70,99.90,1270025,23,19903,-79
2021-04-03 17:00:37,8.70,8.70,8.70,99.90,1270245,23,19901,-80
2021-04-03 17:01:08,8.60,8.60,8.60,99.90,1269931,23,19909,-80
2021-04-03 17:01:38,8.60,8.60,8.60,99.90,1264057,23,20356,-80
2021-04-03 17:02:11,8.60,8.60,8.60,99.90,1258068,23,19932,-81
2021-04-03 17:02:42,8.60,8.60,8.60,99.90,1258236,23,19912,-81
2021-04-03 17:03:13,8.50,8.50,8.50,99.90,1252497,23,19944,-80
2021-04-03 17:03:55,8.50,8.50,8.50,99.90,1258536,23,20051,-92
2021-04-03 17:04:26,8.40,8.40,8.40,99.90,1261134,23,19905,-83
2021-04-03 17:05:01,8.50,8.50,8.50,99.90,1260682,23,20371,-80
2021-04-03 17:05:34,8.40,8.40,8.40,99.90,1257958,23,19912,-85
2021-04-03 17:06:05,8.50,8.50,8.50,99.90,1253721,23,19928,-80
2021-04-03 17:06:36,8.50,8.50,8.50,99.90,1255704,23,20428,-79
2021-04-03 17:07:10,8.60,8.60,8.60,99.90,1261162,23,20020,-81
2021-04-03 17:07:40,8.60,8.60,8.60,99.90,1263266,23,19905,-81
2021-04-03 17:08:11,8.60,8.60,8.60,99.90,1269770,23,19983,-82
2021-04-03 17:08:42,8.50,8.50,8.50,99.90,1269976,23,19913,-82
2021-04-03 17:09:12,8.60,8.60,8.60,99.90,1269522,23,20231,-82
2021-04-03 17:09:43,8.60,8.60,8.60,99.90,1270394,23,19937,-80
2021-04-03 17:10:16,8.60,8.60,8.60,99.90,1273838,23,19979,-81
2021-04-03 17:10:47,8.60,8.60,8.60,99.90,1268539,23,19957,-80
2021-04-03 17:11:17,8.60,8.60,8.60,99.90,1270483,23,20490,-80
2021-04-03 17:11:48,8.60,8.60,8.60,99.90,1268176,23,20393,-81
2021-04-03 17:12:19,8.70,8.70,8.70,99.90,1270498,23,19901,-82
2021-04-03 17:12:49,8.60,8.60,8.60,99.90,1270195,23,20348,-79
2021-04-03 17:13:21,8.60,8.60,8.60,99.90,1270098,23,19905,-79
2021-04-03 17:13:52,8.70,8.70,8.70,99.90,1263897,23,19975,-78
2021-04-03 17:14:23,8.70,8.70,8.70,99.90,1258349,23,19984,-81
2021-04-03 17:14:54,8.70,8.70,8.70,99.90,1264306,23,19909,-81
2021-04-03 17:15:24,8.70,8.70,8.70,99.90,1264277,23,20408,-79
2021-04-03 17:15:55,8.70,8.70,8.70,99.90,1270692,23,19905,-80
2021-04-03 17:16:26,8.60,8.60,8.60,99.90,1276129,23,19927,-79
2021-04-03 17:16:58,8.70,8.70,8.70,99.90,1276350,23,19916,-78
2021-04-03 17:17:28,8.60,8.60,8.60,99.90,1276376,23,19908,-79
2021-04-03 17:17:59,8.60,8.60,8.60,99.90,1270293,23,19916,-79
2021-04-03 17:18:30,8.60,8.60,8.60,99.90,1263500,23,19956,-78
2021-04-03 17:19:00,8.60,8.60,8.60,99.90,1264213,23,20208,-87
2021-04-03 17:19:35,8.60,8.60,8.60,99.90,1264268,23,20220,-78
2021-04-03 17:20:06,8.50,8.50,8.50,99.90,1270060,23,20344,-75
2021-04-03 17:20:37,8.50,8.50,8.50,99.90,1270544,23,19901,-78
2021-04-03 17:21:07,8.50,8.50,8.50,99.90,1269972,23,20274,-81
2021-04-03 17:21:38,8.50,8.50,8.50,99.90,1267887,23,20622,-81
2021-04-03 17:22:08,8.40,8.40,8.40,99.90,1261545,23,19907,-76
2021-04-03 17:22:39,8.40,8.40,8.40,99.90,1270375,23,19939,-77
2021-04-03 17:23:10,8.40,8.40,8.40,99.90,1270099,23,19915,-78
2021-04-03 17:23:40,8.40,8.40,8.40,99.90,1270516,23,19943,-78
2021-04-03 17:24:11,8.30,8.30,8.30,99.90,1269977,23,19956,-77
2021-04-03 17:24:41,8.30,8.30,8.30,99.90,1270208,23,19901,-76
2021-04-03 17:25:14,8.30,8.30,8.30,99.90,1270067,23,20408,-79
2021-04-03 17:25:45,8.30,8.30,8.30,99.90,1270384,23,20330,-79
2021-04-03 17:26:15,8.30,8.30,8.30,99.90,1270698,23,19905,-75
2021-04-03 17:26:49,8.20,8.20,8.20,99.90,1270853,23,20271,-82
2021-04-03 17:27:20,8.20,8.20,8.20,99.90,1270322,23,19911,-76
2021-04-03 17:27:50,8.30,8.30,8.30,99.90,1270615,23,20337,-79
2021-04-03 17:28:22,8.20,8.20,8.20,99.90,1270558,23,20007,-77
2021-04-03 17:28:53,8.30,8.30,8.30,99.90,1270236,23,20582,-77
2021-04-03 17:29:23,8.30,8.30,8.30,99.90,1269937,23,19959,-76
2021-04-03 17:29:54,8.20,8.20,8.20,99.90,1270105,23,19975,-81
2021-04-03 17:30:25,8.20,8.20,8.20,99.90,1269934,23,19912,-79
2021-04-03 17:30:56,8.20,8.20,8.20,99.90,1267962,23,19907,-87
2021-04-03 17:31:26,8.20,8.20,8.20,99.90,1269110,23,19904,-79
2021-04-03 17:31:57,8.20,8.20,8.20,99.90,1268236,23,19978,-79
2021-04-03 17:32:52,8.20,8.20,8.20,99.90,1269663,23,19901,-79
2021-04-03 17:33:25,8.20,8.20,8.20,99.90,1268513,23,19912,-87
2021-04-03 17:33:56,8.20,8.20,8.20,99.90,1270122,23,19916,-78
2021-04-03 17:34:26,8.20,8.20,8.20,99.90,1269788,23,20425,-79
2021-04-03 17:34:57,8.20,8.20,8.20,99.90,1270673,23,19950,-79
2021-04-03 17:35:28,8.20,8.20,8.20,99.90,1276062,23,19975,-79
2021-04-03 17:36:01,8.20,8.20,8.20,99.90,1270660,23,19905,-78
2021-04-03 17:36:32,8.20,8.20,8.20,99.90,1269974,23,20238,-80
2021-04-03 17:37:03,8.20,8.20,8.20,99.90,1269921,23,19912,-77
2021-04-03 17:37:34,8.20,8.20,8.20,99.90,1263779,23,19897,-76
2021-04-03 17:38:04,8.10,8.10,8.10,99.90,1264317,23,20341,-82
2021-04-03 17:38:35,8.10,8.10,8.10,99.90,1263998,23,19952,-81
2021-04-03 17:39:06,8.10,8.10,8.10,99.90,1257643,23,19972,-79
2021-04-03 17:39:36,8.10,8.10,8.10,99.90,1255912,23,20255,-79
2021-04-03 17:40:08,8.00,8.00,8.00,99.90,1257932,23,19908,-80
2021-04-03 17:40:38,8.00,8.00,8.00,99.90,1256445,23,19902,-81
2021-04-03 17:41:09,8.00,8.00,8.00,99.90,1270091,23,19944,-77
2021-04-03 17:41:42,8.00,8.00,8.00,99.90,1261950,23,19905,-87
2021-04-03 17:42:15,8.00,8.00,8.00,99.90,1258190,23,19905,-88
2021-04-03 17:42:53,8.10,8.10,8.10,99.90,1261999,23,19988,-85
2021-04-03 17:43:25,8.00,8.00,8.00,99.90,1260549,23,19906,-83
2021-04-03 17:43:56,8.00,8.00,8.00,99.90,1266768,23,20388,-84
2021-04-03 17:44:26,8.00,8.00,8.00,99.90,1264108,23,20034,-86
2021-04-03 17:44:57,8.00,8.00,8.00,99.90,1264757,23,19901,-86
2021-04-03 17:45:28,8.00,8.00,8.00,99.90,1267170,23,19912,-83
2021-04-03 17:45:59,8.00,8.00,8.00,99.90,1270332,23,20242,-85
2021-04-03 17:46:32,8.00,8.00,8.00,99.90,1269300,23,19952,-82
2021-04-03 17:47:03,8.00,8.00,8.00,99.90,1263618,23,19909,-82
2021-04-03 17:47:35,8.00,8.00,8.00,99.90,1263552,23,19897,-84
2021-04-03 17:48:06,7.90,7.90,7.90,99.90,1264878,23,19912,-84
2021-04-03 17:48:37,8.00,8.00,8.00,99.90,1271076,23,19979,-84
2021-04-03 17:49:08,7.90,7.90,7.90,99.90,1276058,23,19905,-83
2021-04-03 17:49:39,7.90,7.90,7.90,99.90,1268214,23,19901,-84
2021-04-03 17:50:09,7.90,7.90,7.90,99.90,1269716,23,20012,-87
2021-04-03 17:50:40,7.90,7.90,7.90,99.90,1264543,23,19908,-89
2021-04-03 17:51:11,7.90,7.90,7.90,99.90,1263717,23,19901,-83
2021-04-03 17:51:42,7.90,7.90,7.90,99.90,1270418,23,19920,-80
2021-04-03 17:52:15,7.90,7.90,7.90,99.90,1269870,23,20282,-79
2021-04-03 17:52:47,7.90,7.90,7.90,99.90,1269986,23,19909,-79
2021-04-03 17:53:18,7.90,7.90,7.90,99.90,1261965,23,19903,-79
2021-04-03 17:53:49,7.80,7.80,7.80,99.90,1264249,23,20242,-79
2021-04-03 17:54:19,7.80,7.80,7.80,99.90,1264522,23,19905,-79
2021-04-03 17:54:50,7.70,7.70,7.70,99.90,1270369,23,19896,-79
2021-04-03 17:55:21,7.80,7.80,7.80,99.90,1270135,23,20362,-79
2021-04-03 17:55:51,7.80,7.80,7.80,99.90,1270317,23,19911,-79
2021-04-03 17:56:22,7.80,7.80,7.80,99.90,1269920,23,19919,-80
2021-04-03 17:56:52,7.70,7.70,7.70,99.90,1270277,23,19904,-80
2021-04-03 17:57:23,7.70,7.70,7.70,99.90,1270614,23,19921,-79
2021-04-03 17:57:53,7.70,7.70,7.70,99.90,1270138,23,20310,-79
2021-04-03 17:58:28,7.70,7.70,7.70,99.90,1270162,23,19989,-80
2021-04-03 17:58:58,7.70,7.70,7.70,99.90,1263933,23,20009,-80
2021-04-03 17:59:29,7.80,7.80,7.80,99.90,1265032,23,19960,-82
2021-04-03 18:00:00,7.80,7.80,7.80,99.90,1268011,23,19920,-84
2021-04-03 18:00:30,7.80,7.80,7.80,99.90,1264333,23,20262,-83
2021-04-03 18:01:04,7.90,7.90,7.90,99.90,1270380,23,20401,-78
2021-04-03 18:01:34,7.80,7.80,7.80,99.90,1270012,23,19908,-80
2021-04-03 18:02:05,7.90,7.90,7.90,99.90,1270286,23,19979,-79
2021-04-03 18:02:36,7.80,7.80,7.80,99.90,1270549,23,19992,-79
2021-04-03 18:03:07,7.80,7.80,7.80,99.90,1270518,23,19927,-79
2021-04-03 18:03:37,7.80,7.80,7.80,99.90,1270766,23,20234,-79
2021-04-03 18:04:08,7.80,7.80,7.80,99.90,1270530,23,20211,-79
2021-04-03 18:04:39,7.90,7.90,7.90,99.90,1270909,23,19999,-79
2021-04-03 18:05:10,7.80,7.80,7.80,99.90,1270495,23,19932,-79
2021-04-03 18:05:40,7.90,7.90,7.90,99.90,1270556,23,20035,-79
2021-04-03 18:06:11,7.90,7.90,7.90,99.90,1268266,23,20016,-80
2021-04-03 18:06:42,7.80,7.80,7.80,99.90,1270804,23,19905,-84
2021-04-03 18:07:12,7.80,7.80,7.80,99.90,1269777,23,19904,-81
2021-04-03 18:07:43,7.80,7.80,7.80,99.90,1270290,23,19901,-81
2021-04-03 18:08:14,7.80,7.80,7.80,99.90,1269839,23,19908,-80
2021-04-03 18:08:45,7.70,7.70,7.70,99.90,1264463,23,19932,-81
2021-04-03 18:09:15,7.80,7.80,7.80,99.90,1270102,23,19911,-80
2021-04-03 18:09:46,7.80,7.80,7.80,99.90,1270287,23,19957,-80
2021-04-03 18:10:17,7.80,7.80,7.80,99.90,1268149,23,19905,-80
2021-04-03 18:10:47,7.80,7.80,7.80,99.90,1270673,23,20322,-78
2021-04-03 18:11:18,7.80,7.80,7.80,99.90,1270545,23,20433,-80
2021-04-03 18:11:51,7.80,7.80,7.80,99.90,1270551,23,19928,-80
2021-04-03 18:12:22,7.80,7.80,7.80,99.90,1270592,23,19912,-81
2021-04-03 18:12:52,7.80,7.80,7.80,99.90,1270677,23,19999,-80
2021-04-03 18:13:23,7.80,7.80,7.80,99.90,1270641,23,19909,-79
2021-04-03 18:13:53,7.80,7.80,7.80,99.90,1270184,23,20020,-81
2021-04-03 18:14:24,7.80,7.80,7.80,99.90,1270140,23,20008,-78
2021-04-03 18:14:55,7.80,7.80,7.80,99.90,1258308,23,20298,-79
2021-04-03 18:15:25,7.80,7.80,7.80,99.90,1252028,23,19913,-79
2021-04-03 18:15:56,7.80,7.80,7.80,99.90,1246156,23,19909,-81
2021-04-03 18:16:26,7.80,7.80,7.80,99.90,1251940,23,20263,-80
2021-04-03 18:16:57,7.80,7.80,7.80,99.90,1264231,23,20048,-80
2021-04-03 18:17:27,7.90,7.90,7.90,99.90,1270365,23,19928,-80
2021-04-03 18:17:58,7.90,7.90,7.90,99.90,1270611,23,19955,-86
2021-04-03 18:18:29,7.90,7.90,7.90,99.90,1270023,23,19932,-82
2021-04-03 18:18:59,7.90,7.90,7.90,99.90,1270426,23,20207,-86
2021-04-03 18:19:31,7.80,7.80,7.80,99.90,1270018,23,19900,-81
2021-04-03 18:20:10,7.80,7.80,7.80,99.90,1268450,23,20374,-80
2021-04-03 18:20:41,7.80,7.80,7.80,99.90,1270152,23,20164,-81
2021-04-03 18:21:13,7.80,7.80,7.80,99.90,1264010,23,19976,-80
2021-04-03 18:21:43,7.70,7.70,7.70,99.90,1264397,23,19941,-78
2021-04-03 18:22:15,7.80,7.80,7.80,99.90,1264321,23,19921,-81
2021-04-03 18:22:47,7.80,7.80,7.80,99.90,1270305,23,19909,-81
2021-04-03 18:23:19,7.80,7.80,7.80,99.90,1276415,23,19908,-80
2021-04-03 18:23:52,7.70,7.70,7.70,99.90,1276394,23,19939,-81
2021-04-03 18:24:26,7.80,7.80,7.80,99.90,1276279,23,19908,-81
2021-04-03 18:24:56,7.80,7.80,7.80,99.90,1274797,23,19909,-81
2021-04-03 18:25:27,7.80,7.80,7.80,99.90,1270459,23,19995,-77
2021-04-03 18:25:58,7.80,7.80,7.80,99.90,1270814,23,19905,-79
2021-04-03 18:26:28,7.80,7.80,7.80,99.90,1270414,23,19905,-79
2021-04-03 18:26:59,7.70,7.70,7.70,99.90,1270744,23,19924,-78
2021-04-03 18:27:30,7.80,7.80,7.80,99.90,1270661,23,20337,-79
2021-04-03 18:28:01,7.70,7.70,7.70,99.90,1270621,23,19905,-80
2021-04-03 18:28:31,7.70,7.70,7.70,99.90,1270502,23,19933,-81
2021-04-03 18:29:02,7.80,7.80,7.80,99.90,1270779,23,19912,-81
2021-04-03 18:29:32,7.80,7.80,7.80,99.90,1270419,23,19915,-81
2021-04-03 18:30:09,7.80,7.80,7.80,99.90,1268475,23,20285,-79
2021-04-03 18:30:39,7.80,7.80,7.80,99.90,1270803,23,19963,-81
2021-04-03 18:31:10,7.80,7.80,7.80,99.90,1270574,23,19979,-80
2021-04-03 18:31:40,7.70,7.70,7.70,99.90,1270868,23,19912,-79
2021-04-03 18:32:11,7.70,7.70,7.70,99.90,1270095,23,19926,-79
2021-04-03 18:32:42,7.70,7.70,7.70,99.90,1270135,23,19975,-80
2021-04-03 18:33:13,7.70,7.70,7.70,99.90,1270082,23,20242,-81
2021-04-03 18:33:44,7.70,7.70,7.70,99.90,1270342,23,19901,-80
2021-04-03 18:34:14,7.80,7.80,7.80,99.90,1270489,23,19916,-81
2021-04-03 18:34:45,7.70,7.70,7.70,99.90,1270622,23,19912,-78
2021-04-03 18:35:16,7.70,7.70,7.70,99.90,1270135,23,19908,-78
2021-04-03 18:35:47,7.70,7.70,7.70,99.90,1264225,23,20241,-80
2021-04-03 18:36:17,7.70,7.70,7.70,99.90,1264078,23,19916,-79
2021-04-03 18:36:48,7.70,7.70,7.70,99.90,1264567,23,19909,-80
2021-04-03 18:37:19,7.70,7.70,7.70,99.90,1270212,23,20215,-78
2021-04-03 18:37:49,7.70,7.70,7.70,99.90,1270618,23,19932,-80
2021-04-03 18:38:20,7.70,7.70,7.70,99.90,1270658,23,20015,-81
2021-04-03 18:38:50,7.70,7.70,7.70,99.90,1270404,23,19919,-81
2021-04-03 18:39:21,7.70,7.70,7.70,99.90,1270526,23,19979,-81
2021-04-03 18:39:52,7.70,7.70,7.70,99.90,1270182,23,19905,-81
2021-04-03 18:40:26,7.70,7.70,7.70,99.90,1268090,23,19911,-79
2021-04-03 18:40:57,7.70,7.70,7.70,99.90,1270778,23,19909,-81
2021-04-03 18:41:28,7.70,7.70,7.70,99.90,1270499,23,19940,-80
2021-04-03 18:42:00,7.70,7.70,7.70,99.90,1270861,23,19924,-81
2021-04-03 18:42:31,7.70,7.70,7.70,99.90,1270495,23,20243,-80
2021-04-03 18:43:02,7.70,7.70,7.70,99.90,1270580,23,19909,-80
2021-04-03 18:43:32,7.70,7.70,7.70,99.90,1270440,23,19924,-81
2021-04-03 18:44:03,7.70,7.70,7.70,99.90,1270578,23,19912,-80
2021-04-03 18:44:34,7.70,7.70,7.70,99.90,1270463,23,19909,-81
2021-04-03 18:45:05,7.70,7.70,7.70,99.90,1270515,23,20306,-81
2021-04-03 18:45:36,7.70,7.70,7.70,99.90,1270724,23,19901,-80
2021-04-03 18:46:07,7.70,7.70,7.70,99.90,1270369,23,19924,-80
2021-04-03 18:46:37,7.70,7.70,7.70,99.90,1270595,23,19905,-80
2021-04-03 18:47:08,7.70,7.70,7.70,99.90,1270400,23,19909,-80
2021-04-03 18:47:39,7.70,7.70,7.70,99.90,1270808,23,19918,-80
2021-04-03 18:48:10,7.70,7.70,7.70,99.90,1267665,23,19916,-80
2021-04-03 18:48:41,7.70,7.70,7.70,99.90,1270822,23,19904,-80
2021-04-03 18:49:11,7.70,7.70,7.70,99.90,1268208,23,19912,-80
2021-04-03 18:49:42,7.70,7.70,7.70,99.90,1270668,23,19987,-80
2021-04-03 18:50:17,7.70,7.70,7.70,99.90,1267644,23,20340,-80
2021-04-03 18:50:47,7.70,7.70,7.70,99.90,1270344,23,19960,-80
2021-04-03 18:51:18,7.70,7.70,7.70,99.90,1264244,23,19934,-80
2021-04-03 18:51:49,7.70,7.70,7.70,99.90,1262915,23,19909,-80
2021-04-03 18:52:22,7.70,7.70,7.70,99.90,1270443,23,19904,-79
2021-04-03 18:52:53,7.60,7.60,7.60,99.90,1265181,23,20007,-79
2021-04-03 18:53:24,7.60,7.60,7.60,99.90,1270574,23,20428,-79
2021-04-03 18:53:54,7.60,7.60,7.60,99.90,1270627,23,19908,-79
2021-04-03 18:54:25,7.60,7.60,7.60,99.90,1270240,23,19948,-79
2021-04-03 18:54:55,7.50,7.50,7.50,99.90,1270764,23,19987,-80
2021-04-03 18:55:26,7.60,7.60,7.60,99.90,1270483,23,19936,-79
2021-04-03 18:55:57,7.60,7.60,7.60,99.90,1270740,23,19905,-79
2021-04-03 18:56:27,7.60,7.60,7.60,99.90,1270191,23,20249,-79
2021-04-03 18:56:58,7.60,7.60,7.60,99.90,1271178,23,19911,-79
2021-04-03 18:57:28,7.60,7.60,7.60,99.90,1270941,23,20637,-79
2021-04-03 18:57:59,7.60,7.60,7.60,99.90,1271044,23,19987,-79
2021-04-03 18:58:30,7.70,7.70,7.70,99.90,1270897,23,19987,-79
2021-04-03 18:59:01,7.60,7.60,7.60,99.90,1271061,23,19905,-79
2021-04-03 18:59:32,7.50,7.50,7.50,99.90,1270866,23,19905,-78
2021-04-03 19:00:03,7.50,7.50,7.50,99.90,1270764,23,20425,-79
2021-04-03 19:00:34,7.50,7.50,7.50,99.90,1268769,23,19963,-79
2021-04-03 19:01:05,7.50,7.50,7.50,99.90,1270423,23,19944,-79
2021-04-03 19:01:47,7.50,7.50,7.50,99.90,1270836,23,19909,-79
2021-04-03 19:02:20,7.50,7.50,7.50,99.90,1270476,23,19975,-79
2021-04-03 19:02:51,7.50,7.50,7.50,99.90,1268135,23,19901,-79
2021-04-03 19:03:22,7.50,7.50,7.50,99.90,1270464,23,20187,-79
2021-04-03 19:03:53,7.40,7.40,7.40,99.90,1268468,23,19905,-79
2021-04-03 19:04:23,7.50,7.50,7.50,99.90,1270872,23,20211,-79
2021-04-03 19:04:54,7.40,7.40,7.40,99.90,1270747,23,19928,-80
2021-04-03 19:05:25,7.40,7.40,7.40,99.90,1269808,23,20289,-79
2021-04-03 19:05:58,7.40,7.40,7.40,99.90,1270380,23,19901,-80
2021-04-03 19:06:28,7.50,7.50,7.50,99.90,1270037,23,19900,-79
2021-04-03 19:06:59,7.50,7.50,7.50,99.90,1270324,23,19909,-80
2021-04-03 19:07:30,7.50,7.50,7.50,99.90,1269936,23,19909,-80
2021-04-03 19:08:01,7.50,7.50,7.50,99.90,1270605,23,19904,-81
2021-04-03 19:08:31,7.50,7.50,7.50,99.90,1270296,23,19936,-81
2021-04-03 19:09:02,7.50,7.50,7.50,99.90,1270695,23,19924,-81
2021-04-03 19:09:33,7.40,7.40,7.40,99.90,1270711,23,19901,-81
2021-04-03 19:10:06,7.40,7.40,7.40,99.90,1270768,23,19913,-81
2021-04-03 19:10:37,7.40,7.40,7.40,99.90,1269095,23,19969,-81
2021-04-03 19:11:08,7.40,7.40,7.40,99.90,1270894,23,19951,-80
2021-04-03 19:11:38,7.40,7.40,7.40,99.90,1270538,23,19919,-81
2021-04-03 19:12:09,7.40,7.40,7.40,99.90,1270375,23,19915,-81
2021-04-03 19:12:41,7.40,7.40,7.40,99.90,1270752,23,19940,-81
2021-04-03 19:13:12,7.30,7.30,7.30,99.90,1264573,23,19905,-81
2021-04-03 19:13:42,7.30,7.30,7.30,99.90,1270745,23,19916,-81
2021-04-03 19:14:13,7.30,7.30,7.30,99.90,1270471,23,20298,-80
2021-04-03 19:14:44,7.30,7.30,7.30,99.90,1270725,23,20400,-80
2021-04-03 19:15:15,7.30,7.30,7.30,99.90,1270768,23,20372,-80
2021-04-03 19:15:45,7.30,7.30,7.30,99.90,1270952,23,19982,-81
2021-04-03 19:16:16,7.40,7.40,7.40,99.90,1270474,23,20314,-80
2021-04-03 19:16:46,7.40,7.40,7.40,99.90,1270329,23,19911,-80
2021-04-03 19:17:18,7.30,7.30,7.30,99.90,1270983,23,19905,-80
2021-04-03 19:17:49,7.40,7.40,7.40,99.90,1270913,23,19916,-80
2021-04-03 19:18:19,7.40,7.40,7.40,99.90,1270883,23,20641,-80
2021-04-03 19:18:50,7.30,7.30,7.30,99.90,1270864,23,19909,-80
2021-04-03 19:19:21,7.30,7.30,7.30,99.90,1270507,23,19912,-80
2021-04-03 19:19:51,7.30,7.30,7.30,99.90,1270792,23,19932,-80
2021-04-03 19:20:23,7.40,7.40,7.40,99.90,1268591,23,19904,-80
2021-04-03 19:20:53,7.40,7.40,7.40,99.90,1270958,23,19905,-80
2021-04-03 19:21:24,7.40,7.40,7.40,99.90,1270910,23,19913,-81
2021-04-03 19:21:55,7.40,7.40,7.40,99.90,1261810,23,19905,-80
2021-04-03 19:22:26,7.40,7.40,7.40,99.90,1264183,23,19901,-80
2021-04-03 19:22:56,7.40,7.40,7.40,99.90,1264719,23,20376,-80
2021-04-03 19:23:27,7.40,7.40,7.40,99.90,1264672,23,19901,-80
2021-04-03 19:23:57,7.40,7.40,7.40,99.90,1271132,23,19901,-80
2021-04-03 19:24:28,7.30,7.30,7.30,99.90,1270539,23,19901,-80
2021-04-03 19:25:08,7.30,7.30,7.30,99.90,1270619,23,19991,-80
2021-04-03 19:25:38,7.40,7.40,7.40,99.90,1263928,23,19905,-80
2021-04-03 19:26:10,7.40,7.40,7.40,99.90,1264183,23,19905,-80
2021-04-03 19:26:41,7.30,7.30,7.30,99.90,1264531,23,19984,-80
2021-04-03 19:27:11,7.30,7.30,7.30,99.90,1264104,23,19901,-80
2021-04-03 19:27:42,7.30,7.30,7.30,99.90,1264356,23,19897,-80
2021-04-03 19:28:13,7.30,7.30,7.30,99.90,1270572,23,19908,-80
2021-04-03 19:28:43,7.30,7.30,7.30,99.90,1271040,23,19904,-80
2021-04-03 19:29:14,7.20,7.20,7.20,99.90,1270727,23,19980,-80
2021-04-03 19:29:45,7.20,7.20,7.20,99.90,1263893,23,19905,-80
2021-04-03 19:30:16,7.20,7.20,7.20,99.90,1264129,23,19901,-80
2021-04-03 19:30:47,7.30,7.30,7.30,99.90,1262347,23,20327,-80
2021-04-03 19:31:17,7.30,7.30,7.30,99.90,1264522,23,19905,-80
2021-04-03 19:31:48,7.30,7.30,7.30,99.90,1269946,23,19901,-88
2021-04-03 19:32:24,7.30,7.30,7.30,99.90,1263199,23,19912,-85
2021-04-03 19:32:55,7.30,7.30,7.30,99.90,1264713,23,19901,-86
2021-04-03 19:33:26,7.30,7.30,7.30,99.90,1264261,23,19983,-79
2021-04-03 19:33:56,7.30,7.30,7.30,99.90,1265780,23,19953,-82
2021-04-03 19:34:27,7.30,7.30,7.30,99.90,1270642,23,19901,-79
2021-04-03 19:34:58,7.30,7.30,7.30,99.90,1271032,23,20337,-80
2021-04-03 19:35:30,7.30,7.30,7.30,99.90,1270647,23,19995,-81
2021-04-03 19:36:01,7.20,7.20,7.20,99.90,1270867,23,19908,-82
2021-04-03 19:36:38,7.20,7.20,7.20,99.90,1258354,23,19957,-89
2021-04-03 19:37:08,7.20,7.20,7.20,99.90,1258169,23,19901,-84
2021-04-03 19:37:39,7.20,7.20,7.20,99.90,1252498,23,20440,-79
2021-04-03 19:38:10,7.20,7.20,7.20,99.90,1254822,23,19901,-81
2021-04-03 19:38:49,7.20,7.20,7.20,99.90,1255788,23,19913,-84
2021-04-03 19:39:53,7.10,7.10,7.10,99.90,1254044,23,19913,-85
2021-04-03 19:40:23,7.10,7.10,7.10,99.90,1259242,23,19917,-83
2021-04-03 19:40:54,7.10,7.10,7.10,99.90,1265012,23,19898,-86
2021-04-03 19:41:27,7.10,7.10,7.10,99.90,1264429,23,19904,-85
2021-04-03 19:42:01,7.10,7.10,7.10,99.90,1264608,23,20405,-89
2021-04-03 19:43:07,7.10,7.10,7.10,99.90,1264435,23,20323,-87
2021-04-03 19:43:38,7.10,7.10,7.10,99.90,1252479,23,19985,-84
2021-04-03 19:44:08,7.10,7.10,7.10,99.90,1248036,23,19906,-88
2021-04-03 19:44:42,7.20,7.20,7.20,99.90,1252677,23,19898,-83
2021-04-03 19:45:13,7.10,7.10,7.10,99.90,1252919,23,19902,-78
2021-04-03 19:45:43,7.10,7.10,7.10,99.90,1252729,23,19953,-78
2021-04-03 19:46:14,7.10,7.10,7.10,99.90,1258356,23,19905,-80
2021-04-03 19:46:45,7.10,7.10,7.10,99.90,1264325,23,19905,-79
2021-04-03 19:47:17,7.00,7.00,7.00,99.90,1264152,23,20196,-79
2021-04-03 19:47:48,7.00,7.00,7.00,99.90,1264411,23,20246,-85
2021-04-03 19:48:19,7.10,7.10,7.10,99.90,1258115,23,19961,-79
2021-04-03 19:48:50,7.10,7.10,7.10,99.90,1258963,23,20564,-79
2021-04-03 19:49:21,7.00,7.00,7.00,99.90,1264373,23,20513,-81
2021-04-03 19:49:51,7.00,7.00,7.00,99.90,1264824,23,19916,-80
2021-04-03 19:50:22,7.10,7.10,7.10,99.90,1270392,23,20369,-79
2021-04-03 19:50:52,7.10,7.10,7.10,99.90,1268632,23,19900,-81
2021-04-03 19:51:23,7.10,7.10,7.10,99.90,1270735,23,19960,-78
2021-04-03 19:51:54,7.10,7.10,7.10,99.90,1270708,23,19900,-80
2021-04-03 19:52:24,7.10,7.10,7.10,99.90,1270718,23,19905,-81
2021-04-03 19:52:55,7.10,7.10,7.10,99.90,1270709,23,20250,-79
2021-04-03 19:53:26,7.20,7.20,7.20,99.90,1270039,23,19901,-80
2021-04-03 19:53:56,7.10,7.10,7.10,99.90,1264384,23,19905,-86
2021-04-03 19:54:32,7.20,7.20,7.20,99.90,1264252,23,19912,-86
2021-04-03 19:55:12,7.20,7.20,7.20,99.90,1264574,23,19909,-86
2021-04-03 19:55:43,7.10,7.10,7.10,99.90,1261621,23,20228,-84
2021-04-03 19:56:15,7.20,7.20,7.20,99.90,1257938,23,19928,-83
2021-04-03 19:56:46,7.20,7.20,7.20,99.90,1258268,23,19916,-85
2021-04-03 19:57:16,7.10,7.10,7.10,99.90,1258729,23,20326,-85
2021-04-03 19:57:49,7.10,7.10,7.10,99.90,1258882,23,20656,-85
2021-04-03 19:58:20,7.20,7.20,7.20,99.90,1258298,23,19977,-83
2021-04-03 19:58:53,7.20,7.20,7.20,99.90,1258140,23,19901,-86
2021-04-03 19:59:29,7.20,7.20,7.20,99.90,1259888,23,20195,-89
2021-04-03 20:00:00,7.20,7.20,7.20,99.90,1260390,23,19901,-87
2021-04-03 20:00:31,7.20,7.20,7.20,99.90,1257975,23,20271,-86
2021-04-03 20:01:02,7.20,7.20,7.20,99.90,1257723,23,20360,-85
2021-04-03 20:01:33,7.20,7.20,7.20,99.90,1258420,23,19961,-87
2021-04-03 20:02:04,7.20,7.20,7.20,99.90,1256729,23,20273,-83
2021-04-03 20:02:35,7.20,7.20,7.20,99.90,1264498,23,19901,-86
2021-04-03 20:03:05,7.20,7.20,7.20,99.90,1256016,23,19905,-87
2021-04-03 20:03:39,7.20,7.20,7.20,99.90,1252674,23,19950,-86
2021-04-03 20:04:11,7.30,7.30,7.30,99.90,1256059,23,19925,-86
2021-04-03 20:04:41,7.30,7.30,7.30,99.90,1253295,23,19902,-87
2021-04-03 20:05:13,7.20,7.20,7.20,99.90,1265222,23,19905,-80
2021-04-03 20:05:44,7.20,7.20,7.20,99.90,1261892,23,19897,-79
2021-04-03 20:06:14,7.20,7.20,7.20,99.90,1264048,23,19901,-81
2021-04-03 20:06:45,7.20,7.20,7.20,99.90,1268092,23,20744,-79
2021-04-03 20:07:15,7.20,7.20,7.20,99.90,1263873,23,19905,-79
2021-04-03 20:07:46,7.20,7.20,7.20,99.90,1268446,23,20368,-78
2021-04-03 20:08:17,7.20,7.20,7.20,99.90,1270502,23,19925,-78
2021-04-03 20:08:47,7.20,7.20,7.20,99.90,1264285,23,19947,-77
2021-04-03 20:09:18,7.20,7.20,7.20,99.90,1264038,23,19906,-77
2021-04-03 20:09:48,7.20,7.20,7.20,99.90,1264246,23,19901,-82
2021-04-03 20:10:19,7.20,7.20,7.20,99.90,1264243,23,20350,-79
2021-04-03 20:10:49,7.10,7.10,7.10,99.90,1261656,23,19905,-81
2021-04-03 20:11:20,7.10,7.10,7.10,99.90,1264311,23,19911,-78
2021-04-03 20:11:51,7.10,7.10,7.10,99.90,1264230,23,20441,-80
2021-04-03 20:12:21,7.10,7.10,7.10,99.90,1264378,23,20016,-80
2021-04-03 20:12:52,7.00,7.00,7.00,99.90,1270710,23,20000,-83
2021-04-03 20:13:22,7.00,7.00,7.00,99.90,1264264,23,19905,-78
2021-04-03 20:13:53,7.00,7.00,7.00,99.90,1264411,23,19913,-80
2021-04-03 20:14:24,7.10,7.10,7.10,99.90,1264305,23,19939,-80
2021-04-03 20:14:56,7.10,7.10,7.10,99.90,1263408,23,19905,-78
2021-04-03 20:15:26,7.10,7.10,7.10,99.90,1264241,23,20032,-85
2021-04-03 20:15:57,7.10,7.10,7.10,99.90,1264785,23,19909,-81
2021-04-03 20:16:28,7.00,7.00,7.00,99.90,1270365,23,20318,-84
2021-04-03 20:16:58,7.00,7.00,7.00,99.90,1268830,23,20428,-80
2021-04-03 20:17:29,7.00,7.00,7.00,99.90,1270313,23,20333,-80
2021-04-03 20:18:03,7.00,7.00,7.00,99.90,1270306,23,20295,-81
2021-04-03 20:18:34,7.00,7.00,7.00,99.90,1270463,23,19923,-80
2021-04-03 20:19:05,6.90,6.90,6.90,99.90,1270439,23,19916,-85
2021-04-03 20:19:36,7.00,7.00,7.00,99.90,1270856,23,20311,-82
2021-04-03 20:20:07,6.90,6.90,6.90,99.90,1270524,23,19958,-82
2021-04-03 20:20:38,6.90,6.90,6.90,99.90,1270337,23,19901,-83
2021-04-03 20:21:08,6.90,6.90,6.90,99.90,1267778,23,19960,-81
2021-04-03 20:21:39,6.90,6.90,6.90,99.90,1270486,23,19936,-84
2021-04-03 20:22:10,6.90,6.90,6.90,99.90,1270172,23,19908,-80
2021-04-03 20:22:41,6.90,6.90,6.90,99.90,1270469,23,19952,-79
2021-04-03 20:23:12,6.90,6.90,6.90,99.90,1270569,23,19909,-80
2021-04-03 20:23:42,6.90,6.90,6.90,99.90,1270707,23,20328,-80
2021-04-03 20:24:13,6.80,6.80,6.80,99.90,1270527,23,19980,-80
2021-04-03 20:24:44,6.90,6.90,6.90,99.90,1270797,23,19900,-80
2021-04-03 20:25:14,6.80,6.80,6.80,99.90,1270476,23,19955,-80
2021-04-03 20:25:45,6.80,6.80,6.80,99.90,1276380,23,20347,-79
2021-04-03 20:26:16,6.90,6.90,6.90,99.90,1276465,23,19919,-80
2021-04-03 20:26:46,6.90,6.90,6.90,99.90,1276615,23,19904,-84
2021-04-03 20:27:17,6.80,6.80,6.80,99.90,1276388,23,19905,-83
2021-04-03 20:27:48,6.80,6.80,6.80,99.90,1270874,23,19908,-83
2021-04-03 20:28:18,6.90,6.90,6.90,99.90,1276234,23,20229,-82
2021-04-03 20:28:49,6.80,6.80,6.80,99.90,1276675,23,19928,-82
2021-04-03 20:29:20,6.80,6.80,6.80,99.90,1276224,23,19900,-87
2021-04-03 20:29:50,6.80,6.80,6.80,99.90,1275643,23,19900,-79
2021-04-03 20:30:30,6.80,6.80,6.80,99.90,1270296,23,19909,-79
2021-04-03 20:31:02,6.70,6.70,6.70,99.90,1270622,23,19901,-79
2021-04-03 20:31:32,6.80,6.80,6.80,99.90,1270221,23,19905,-79
2021-04-03 20:32:03,6.80,6.80,6.80,99.90,1270089,23,20296,-78
2021-04-03 20:32:35,6.70,6.70,6.70,99.90,1270193,23,19984,-80
2021-04-03 20:33:06,6.70,6.70,6.70,99.90,1264424,23,19913,-79
2021-04-03 20:33:39,6.70,6.70,6.70,99.90,1270181,23,19905,-79
2021-04-03 20:34:10,6.70,6.70,6.70,99.90,1270154,23,19904,-80
2021-04-03 20:34:41,6.60,6.60,6.60,99.90,1264814,23,19912,-80
2021-04-03 20:35:11,6.60,6.60,6.60,99.90,1270070,23,19971,-80
2021-04-03 20:35:42,6.60,6.60,6.60,99.90,1270522,23,19905,-84
2021-04-03 20:36:13,6.60,6.60,6.60,99.90,1266158,23,19905,-80
2021-04-03 20:36:49,6.60,6.60,6.60,99.90,1269903,23,19905,-80
2021-04-03 20:37:25,6.60,6.60,6.60,99.90,1270667,23,19979,-81
2021-04-03 20:37:56,6.60,6.60,6.60,99.90,1264068,23,20282,-85
2021-04-03 20:38:27,6.60,6.60,6.60,99.90,1263857,23,19968,-83
2021-04-03 20:38:58,6.60,6.60,6.60,99.90,1267741,23,19916,-82
2021-04-03 20:39:28,6.60,6.60,6.60,99.90,1268213,23,19991,-81
2021-04-03 20:39:59,6.50,6.50,6.50,99.90,1273603,23,20313,-86
2021-04-03 20:40:31,6.50,6.50,6.50,99.90,1271292,23,19920,-86
2021-04-03 20:41:02,6.50,6.50,6.50,99.90,1270792,23,19956,-82
2021-04-03 20:41:32,6.50,6.50,6.50,99.90,1269067,23,19905,-79
2021-04-03 20:42:03,6.40,6.40,6.40,99.90,1271011,23,19916,-82
2021-04-03 20:42:51,6.40,6.40,6.40,99.90,1270574,23,19909,-84
2021-04-03 20:43:25,6.40,6.40,6.40,99.90,1270144,23,20322,-84
2021-04-03 20:44:00,6.40,6.40,6.40,99.90,1270556,23,19911,-85
2021-04-03 20:44:30,6.30,6.30,6.30,99.90,1270080,23,19933,-81
2021-04-03 20:45:02,6.30,6.30,6.30,99.90,1271936,23,20338,-80
2021-04-03 20:45:33,6.30,6.30,6.30,99.90,1276246,23,20277,-84
2021-04-03 20:46:03,6.30,6.30,6.30,99.90,1270061,23,19940,-82
2021-04-03 20:46:34,6.20,6.20,6.20,99.90,1270285,23,20338,-79
2021-04-03 20:47:04,6.20,6.20,6.20,99.90,1270290,23,20266,-84
2021-04-03 20:47:35,6.20,6.20,6.20,99.90,1264294,23,19979,-83
2021-04-03 20:48:06,6.20,6.20,6.20,99.90,1269758,23,19909,-83
2021-04-03 20:48:37,6.10,6.10,6.10,99.90,1269946,23,19984,-85
2021-04-03 20:49:07,6.10,6.10,6.10,99.90,1264309,23,19905,-82
2021-04-03 20:49:38,6.10,6.10,6.10,99.90,1270528,23,19995,-82
2021-04-03 20:50:10,6.10,6.10,6.10,99.90,1255374,23,20433,-81
2021-04-03 20:50:41,6.10,6.10,6.10,99.90,1258609,23,19991,-81
2021-04-03 20:51:11,6.10,6.10,6.10,99.90,1255690,23,20266,-81
2021-04-03 20:51:45,6.10,6.10,6.10,99.90,1258763,23,20246,-81
2021-04-03 20:52:16,6.00,6.00,6.00,99.90,1263859,23,19998,-81
2021-04-03 20:52:47,6.00,6.00,6.00,99.90,1265136,23,20261,-81
2021-04-03 20:53:17,6.00,6.00,6.00,99.90,1270054,23,19905,-81
2021-04-03 20:53:48,6.00,6.00,6.00,99.90,1264040,23,19909,-81
2021-04-03 20:54:18,5.90,5.90,5.90,99.90,1269978,23,19944,-81
2021-04-03 20:54:49,5.90,5.90,5.90,99.90,1270365,23,20371,-81
2021-04-03 20:55:20,5.90,5.90,5.90,99.90,1264219,23,19905,-81
2021-04-03 20:55:50,5.90,5.90,5.90,99.90,1270321,23,19959,-81
2021-04-03 20:56:21,5.90,5.90,5.90,99.90,1269969,23,20215,-81
2021-04-03 20:56:51,5.80,5.80,5.80,99.90,1270495,23,19976,-81
2021-04-03 20:57:22,5.80,5.80,5.80,99.90,1263873,23,20326,-81
2021-04-03 20:57:53,5.80,5.80,5.80,99.90,1264248,23,19905,-81
2021-04-03 20:58:23,5.80,5.80,5.80,99.90,1264030,23,19905,-80
2021-04-03 20:58:54,5.80,5.80,5.80,99.90,1264268,23,19992,-80
2021-04-03 20:59:25,5.80,5.80,5.80,99.90,1269904,23,19905,-80
2021-04-03 20:59:55,5.80,5.80,5.80,99.90,1270538,23,20377,-80
2021-04-03 21:00:26,5.80,5.80,5.80,99.90,1270259,23,19929,-80
2021-04-03 21:00:57,5.80,5.80,5.80,99.90,1270176,23,20283,-80
2021-04-03 21:01:30,5.80,5.80,5.80,99.90,1269933,23,20372,-81
2021-04-03 21:02:05,5.80,5.80,5.80,99.90,1269882,23,20523,-81
2021-04-03 21:02:39,5.80,5.80,5.80,99.90,1265687,23,20220,-81
2021-04-03 21:03:10,5.70,5.70,5.70,99.90,1263819,23,19955,-81
2021-04-03 21:03:41,5.70,5.70,5.70,99.90,1258024,23,20303,-83
2021-04-03 21:04:11,5.70,5.70,5.70,99.90,1252778,23,19937,-89
2021-04-03 21:04:50,5.70,5.70,5.70,99.90,1258337,23,19913,-84
2021-04-03 21:05:20,5.70,5.70,5.70,99.90,1261468,23,19905,-84
2021-04-03 21:05:54,5.70,5.70,5.70,99.90,1272089,23,20303,-84
2021-04-03 21:06:33,5.60,5.60,5.60,99.90,1275989,23,19908,-84
2021-04-03 21:07:04,5.60,5.60,5.60,99.90,1270139,23,19904,-84
2021-04-03 21:07:35,5.60,5.60,5.60,99.90,1264163,23,19984,-84
2021-04-03 21:08:06,5.60,5.60,5.60,99.90,1264113,23,19944,-84
2021-04-03 21:08:37,5.60,5.60,5.60,99.90,1264689,23,19917,-84
2021-04-03 21:09:08,5.50,5.50,5.50,99.90,1264650,23,20254,-83
2021-04-03 21:09:39,5.50,5.50,5.50,99.90,1270403,23,19954,-85
2021-04-03 21:10:10,5.50,5.50,5.50,99.90,1263937,23,19905,-78
2021-04-03 21:10:43,5.50,5.50,5.50,99.90,1258529,23,19984,-83
2021-04-03 21:11:13,5.50,5.50,5.50,99.90,1257669,23,19905,-84
2021-04-03 21:11:47,5.40,5.40,5.40,99.90,1258823,23,20311,-85
2021-04-03 21:12:17,5.40,5.40,5.40,99.90,1263183,23,19928,-83
2021-04-03 21:12:54,5.40,5.40,5.40,99.90,1270550,23,20301,-86
2021-04-03 21:13:24,5.40,5.40,5.40,99.90,1267852,23,20351,-85
2021-04-03 21:13:58,5.40,5.40,5.40,99.90,1270096,23,19905,-85
2021-04-03 21:14:28,5.40,5.40,5.40,99.90,1261897,23,19901,-86
2021-04-03 21:15:02,5.40,5.40,5.40,99.90,1265146,23,19916,-85
2021-04-03 21:15:32,5.40,5.40,5.40,99.90,1270327,23,19901,-86
2021-04-03 21:16:03,5.40,5.40,5.40,99.90,1270487,23,19912,-86
2021-04-03 21:16:34,5.40,5.40,5.40,99.90,1270406,23,20439,-86
2021-04-03 21:17:04,5.40,5.40,5.40,99.90,1270392,23,19916,-86
2021-04-03 21:17:35,5.40,5.40,5.40,99.90,1270976,23,19912,-85
2021-04-03 21:18:07,5.30,5.30,5.30,99.90,1264763,23,19912,-85
2021-04-03 21:18:37,5.30,5.30,5.30,99.90,1270729,23,20415,-85
2021-04-03 21:19:08,5.30,5.30,5.30,99.90,1264613,23,19956,-86
2021-04-03 21:19:39,5.40,5.40,5.40,99.90,1265265,23,20261,-85
2021-04-03 21:20:10,5.30,5.30,5.30,99.90,1264964,23,19901,-85
2021-04-03 21:20:40,5.30,5.30,5.30,99.90,1263588,23,20294,-84
2021-04-03 21:21:11,5.30,5.30,5.30,99.90,1268719,23,19912,-84
2021-04-03 21:21:42,5.30,5.30,5.30,99.90,1272261,23,19935,-85
2021-04-03 21:22:16,5.30,5.30,5.30,99.90,1264003,23,20334,-84
2021-04-03 21:22:47,5.30,5.30,5.30,99.90,1267512,23,19900,-85
2021-04-03 21:23:21,5.30,5.30,5.30,99.90,1260431,23,19905,-84
2021-04-03 21:23:52,5.30,5.30,5.30,99.90,1264514,23,19911,-84
2021-04-03 21:24:22,5.30,5.30,5.30,99.90,1273157,23,19920,-84
2021-04-03 21:24:53,5.20,5.20,5.20,99.90,1268809,23,19953,-84
2021-04-03 21:25:24,5.30,5.30,5.30,99.90,1267321,23,19912,-85
2021-04-03 21:25:57,5.20,5.20,5.20,99.90,1268101,23,19902,-84
2021-04-03 21:26:28,5.20,5.20,5.20,99.90,1261449,23,19898,-85
2021-04-03 21:26:58,5.20,5.20,5.20,99.90,1263234,23,20046,-85
2021-04-03 21:27:29,5.20,5.20,5.20,99.90,1273224,23,19905,-85
2021-04-03 21:28:00,5.20,5.20,5.20,99.90,1274145,23,19928,-85
2021-04-03 21:28:31,5.20,5.20,5.20,99.90,1279583,23,19904,-86
2021-04-03 21:29:01,5.20,5.20,5.20,99.90,1273786,23,19909,-85
2021-04-03 21:29:32,5.10,5.10,5.10,99.90,1267293,23,19947,-85
2021-04-03 21:30:04,5.20,5.20,5.20,99.90,1267560,23,19984,-85
2021-04-03 21:30:34,5.20,5.20,5.20,99.90,1267821,23,19925,-85
2021-04-03 21:31:05,5.10,5.10,5.10,99.90,1273614,23,19935,-85
2021-04-03 21:31:36,5.10,5.10,5.10,99.90,1265789,23,19908,-85
2021-04-03 21:32:07,5.10,5.10,5.10,99.90,1265742,23,19916,-85
2021-04-03 21:32:39,5.10,5.10,5.10,99.90,1268043,23,19900,-84
2021-04-03 21:33:10,5.10,5.10,5.10,99.90,1259547,23,20121,-84
2021-04-03 21:33:41,5.10,5.10,5.10,99.90,1262864,23,19905,-85
2021-04-03 21:34:12,5.00,5.00,5.00,99.90,1267742,23,19905,-86
2021-04-03 21:34:43,5.00,5.00,5.00,99.90,1268644,23,20313,-85
2021-04-03 21:35:14,5.00,5.00,5.00,99.90,1273888,23,19897,-85
2021-04-03 21:35:44,5.00,5.00,5.00,99.90,1273845,23,19928,-85
2021-04-03 21:36:15,5.00,5.00,5.00,99.90,1273723,23,19901,-84
2021-04-03 21:36:49,5.00,5.00,5.00,99.90,1273516,23,20385,-85
2021-04-03 21:37:20,4.90,4.90,4.90,99.90,1273973,23,19900,-85
2021-04-03 21:37:51,4.90,4.90,4.90,99.90,1273000,23,19905,-85
2021-04-03 21:38:21,4.90,4.90,4.90,99.90,1273719,23,19901,-85
2021-04-03 21:38:52,4.90,4.90,4.90,99.90,1273163,23,19901,-85
2021-04-03 21:39:24,4.90,4.90,4.90,99.90,1273723,23,19916,-84
2021-04-03 21:39:58,4.90,4.90,4.90,99.90,1274846,23,19900,-83
2021-04-03 21:40:29,4.90,4.90,4.90,99.90,1274481,23,19911,-84
2021-04-03 21:41:02,4.90,4.90,4.90,99.90,1275072,23,20334,-85
2021-04-03 21:41:37,4.90,4.90,4.90,99.90,1261253,23,19905,-85
2021-04-03 21:42:08,4.90,4.90,4.90,99.90,1265758,23,19901,-84
2021-04-03 21:42:41,4.90,4.90,4.90,99.90,1266809,23,19917,-84
2021-04-03 21:43:12,4.80,4.80,4.80,99.90,1268251,23,19936,-85
2021-04-03 21:43:42,4.80,4.80,4.80,99.90,1272611,23,19992,-84
2021-04-03 21:44:13,4.80,4.80,4.80,99.90,1272700,23,19905,-85
2021-04-03 21:44:52,4.80,4.80,4.80,99.90,1272536,23,19900,-85
2021-04-03 21:45:23,4.80,4.80,4.80,99.90,1265739,23,19932,-85
2021-04-03 21:45:54,4.90,4.90,4.90,99.90,1266889,23,19912,-85
2021-04-03 21:46:26,4.90,4.90,4.90,99.90,1266130,23,19962,-85
2021-04-03 21:46:57,4.90,4.90,4.90,99.90,1256148,23,20014,-84
2021-04-03 21:47:48,4.90,4.90,4.90,99.90,1262273,23,19909,-86
2021-04-03 21:48:19,4.90,4.90,4.90,99.90,1261379,23,19905,-85
2021-04-03 21:48:49,4.90,4.90,4.90,99.90,1261776,23,20405,-85
2021-04-03 21:49:20,4.90,4.90,4.90,99.90,1264836,23,19901,-85
2021-04-03 21:49:51,4.90,4.90,4.90,99.90,1265519,23,19901,-86
2021-04-03 21:50:22,4.90,4.90,4.90,99.90,1265050,23,20442,-84
2021-04-03 21:50:53,4.90,4.90,4.90,99.90,1270946,23,20381,-83
2021-04-03 21:51:23,4.90,4.90,4.90,99.90,1262573,23,19904,-85
2021-04-03 21:51:54,4.90,4.90,4.90,99.90,1259236,23,19901,-85
2021-04-03 21:52:27,5.00,5.00,5.00,99.90,1262448,23,19916,-85
2021-04-03 21:52:59,4.90,4.90,4.90,99.90,1265386,23,19912,-84
2021-04-03 21:53:33,4.90,4.90,4.90,99.90,1271386,23,20543,-84
2021-04-03 21:54:03,4.90,4.90,4.90,99.90,1270536,23,19915,-84
2021-04-03 21:54:36,4.90,4.90,4.90,99.90,1270569,23,20205,-84
2021-04-03 21:55:07,5.00,5.00,5.00,99.90,1269936,23,19912,-84
2021-04-03 21:55:38,4.90,4.90,4.90,99.90,1269562,23,19915,-85
2021-04-03 21:56:11,4.90,4.90,4.90,99.90,1264290,23,19989,-85
2021-04-03 21:56:45,4.90,4.90,4.90,99.90,1258582,23,19909,-85
2021-04-03 21:57:20,5.00,5.00,5.00,99.90,1258548,23,20395,-85
2021-04-03 21:57:54,4.90,4.90,4.90,99.90,1261813,23,19908,-88
2021-04-03 21:58:36,5.00,5.00,5.00,99.90,1266217,23,19956,-87
2021-04-03 21:59:06,4.90,4.90,4.90,99.90,1260624,23,19949,-85
2021-04-03 21:59:40,4.90,4.90,4.90,99.90,1264997,23,19912,-86
2021-04-03 22:00:37,4.90,4.90,4.90,99.90,1267952,23,20421,-87
2021-04-03 22:01:08,4.90,4.90,4.90,99.90,1276896,23,19905,-90
2021-04-03 22:01:38,4.90,4.90,4.90,99.90,1269220,23,19909,-88
2021-04-03 22:02:14,4.90,4.90,4.90,99.90,1264934,23,19908,-89
2021-04-03 22:02:51,4.90,4.90,4.90,99.90,1265062,23,20000,-88
2021-04-03 22:03:21,4.80,4.80,4.80,99.90,1268034,23,19905,-90
2021-04-03 22:04:02,4.80,4.80,4.80,99.90,1272403,23,19960,-88
2021-04-03 22:04:36,4.80,4.80,4.80,99.90,1266167,23,19911,-88
2021-04-03 22:05:07,4.80,4.80,4.80,99.90,1258196,23,19910,-85
2021-04-03 22:05:38,4.90,4.90,4.90,99.90,1258663,23,19909,-84
2021-04-03 22:06:09,4.80,4.80,4.80,99.90,1254316,23,19973,-82
2021-04-03 22:06:40,4.80,4.80,4.80,99.90,1265024,23,19968,-84
2021-04-03 22:07:11,4.90,4.90,4.90,99.90,1269949,23,20253,-82
2021-04-03 22:07:41,4.90,4.90,4.90,99.90,1270648,23,19909,-89
2021-04-03 22:08:12,4.80,4.80,4.80,99.90,1270121,23,19905,-82
2021-04-03 22:08:43,4.80,4.80,4.80,99.90,1264214,23,19943,-84
2021-04-03 22:09:13,4.80,4.80,4.80,99.90,1258071,23,19905,-81
2021-04-03 22:09:44,4.80,4.80,4.80,99.90,1258550,23,19909,-81
2021-04-03 22:10:15,4.90,4.90,4.90,99.90,1264186,23,19988,-79
2021-04-03 22:10:49,4.80,4.80,4.80,99.90,1264490,23,19920,-83
2021-04-03 22:11:25,4.80,4.80,4.80,99.90,1263966,23,20004,-85
2021-04-03 22:12:01,4.80,4.80,4.80,99.90,1262148,23,19932,-79
2021-04-03 22:12:32,4.90,4.90,4.90,99.90,1267164,23,19904,-79
2021-04-03 22:13:03,4.90,4.90,4.90,99.90,1270390,23,19904,-80
2021-04-03 22:13:34,4.90,4.90,4.90,99.90,1270774,23,19908,-87
2021-04-03 22:14:08,4.90,4.90,4.90,99.90,1270255,23,20442,-83
2021-04-03 22:14:38,4.90,4.90,4.90,99.90,1270271,23,19909,-80
2021-04-03 22:15:09,4.90,4.90,4.90,99.90,1264094,23,20319,-82
2021-04-03 22:15:40,4.90,4.90,4.90,99.90,1265087,23,19912,-85
2021-04-03 22:16:10,4.90,4.90,4.90,99.90,1264127,23,19984,-85
2021-04-03 22:16:41,4.90,4.90,4.90,99.90,1264446,23,19912,-86
2021-04-03 22:17:17,4.90,4.90,4.90,99.90,1263590,23,20462,-86
2021-04-03 22:17:48,4.90,4.90,4.90,99.90,1265403,23,19909,-87
2021-04-03 22:18:19,4.90,4.90,4.90,99.90,1270040,23,19905,-86
2021-04-03 22:18:52,4.90,4.90,4.90,99.90,1265267,23,19901,-86
2021-04-03 22:19:23,4.80,4.80,4.80,99.90,1270124,23,19983,-86
2021-04-03 22:19:53,4.80,4.80,4.80,99.90,1270552,23,19912,-87
2021-04-03 22:20:28,4.80,4.80,4.80,99.90,1270699,23,19917,-86
2021-04-03 22:20:58,4.70,4.70,4.70,99.90,1276456,23,19908,-86
2021-04-03 22:21:29,4.70,4.70,4.70,99.90,1276510,23,20341,-86
2021-04-03 22:22:00,4.70,4.70,4.70,99.90,1273520,23,19904,-86
2021-04-03 22:22:31,4.70,4.70,4.70,99.90,1270436,23,19909,-87
2021-04-03 22:23:02,4.70,4.70,4.70,99.90,1270277,23,19975,-87
2021-04-03 22:23:36,4.70,4.70,4.70,99.90,1264097,23,19967,-86
2021-04-03 22:24:06,4.70,4.70,4.70,99.90,1257956,23,19910,-86
2021-04-03 22:24:37,4.70,4.70,4.70,99.90,1259054,23,19988,-87
2021-04-03 22:25:08,4.60,4.60,4.60,99.90,1259126,23,20350,-86
2021-04-03 22:25:39,4.60,4.60,4.60,99.90,1256282,23,19910,-85
2021-04-03 22:26:10,4.60,4.60,4.60,99.90,1258249,23,19936,-85
2021-04-03 22:26:40,4.70,4.70,4.70,99.90,1258754,23,19916,-86
2021-04-03 22:27:11,4.60,4.60,4.60,99.90,1255926,23,19963,-85
2021-04-03 22:27:42,4.60,4.60,4.60,99.90,1258746,23,19905,-86
2021-04-03 22:28:15,4.60,4.60,4.60,99.90,1258401,23,19937,-85
2021-04-03 22:28:46,4.60,4.60,4.60,99.90,1259237,23,19906,-86
2021-04-03 22:29:16,4.50,4.50,4.50,99.90,1265463,23,20256,-86
2021-04-03 22:29:47,4.50,4.50,4.50,99.90,1265189,23,19905,-86
2021-04-03 22:30:24,4.50,4.50,4.50,99.90,1258363,23,20354,-86
2021-04-03 22:30:55,4.40,4.40,4.40,99.90,1252602,23,19933,-85
2021-04-03 22:31:25,4.50,4.50,4.50,99.90,1247548,23,19955,-85
2021-04-03 22:31:56,4.50,4.50,4.50,99.90,1253399,23,19905,-88
2021-04-03 22:32:31,4.50,4.50,4.50,99.90,1264643,23,19909,-84
2021-04-03 22:33:02,4.50,4.50,4.50,99.90,1259526,23,19912,-81
2021-04-03 22:33:36,4.40,4.40,4.40,99.90,1264287,23,20361,-81
2021-04-03 22:34:07,4.40,4.40,4.40,99.90,1264366,23,20007,-81
2021-04-03 22:34:37,4.40,4.40,4.40,99.90,1266174,23,19905,-81
2021-04-03 22:35:11,4.30,4.30,4.30,99.90,1270274,23,19966,-88
2021-04-03 22:35:42,4.30,4.30,4.30,99.90,1267040,23,19901,-82
2021-04-03 22:36:13,4.30,4.30,4.30,99.90,1268246,23,20306,-81
2021-04-03 22:36:44,4.30,4.30,4.30,99.90,1270595,23,19908,-82
2021-04-03 22:37:17,4.30,4.30,4.30,99.90,1268793,23,19909,-82
2021-04-03 22:37:51,4.30,4.30,4.30,99.90,1269733,23,19979,-81
2021-04-03 22:38:25,4.30,4.30,4.30,99.90,1263630,23,19901,-82
2021-04-03 22:38:55,4.20,4.20,4.20,99.90,1264464,23,19916,-81
2021-04-03 22:39:26,4.20,4.20,4.20,99.90,1265844,23,19905,-82
2021-04-03 22:39:56,4.20,4.20,4.20,99.90,1270695,23,19897,-80
2021-04-03 22:40:27,4.20,4.20,4.20,99.90,1270701,23,20349,-79
2021-04-03 22:40:58,4.20,4.20,4.20,99.90,1270994,23,20246,-79
2021-04-03 22:41:28,4.20,4.20,4.20,99.90,1270595,23,20326,-80
2021-04-03 22:41:59,4.20,4.20,4.20,99.90,1268785,23,19979,-79
2021-04-03 22:42:29,4.20,4.20,4.20,99.90,1270626,23,20301,-80
2021-04-03 22:43:00,4.10,4.10,4.10,99.90,1270429,23,19911,-80
2021-04-03 22:43:31,4.10,4.10,4.10,99.90,1270471,23,19901,-81
2021-04-03 22:44:03,4.10,4.10,4.10,99.90,1270762,23,19901,-80
2021-04-03 22:44:33,4.10,4.10,4.10,99.90,1270390,23,20345,-80
2021-04-03 22:45:05,4.10,4.10,4.10,99.90,1270356,23,20051,-80
2021-04-03 22:45:36,4.10,4.10,4.10,99.90,1270538,23,20219,-81
2021-04-03 22:46:07,4.10,4.10,4.10,99.90,1270271,23,19923,-80
2021-04-03 22:46:38,4.20,4.20,4.20,99.90,1270572,23,19916,-80
2021-04-03 22:47:09,4.10,4.10,4.10,99.90,1270886,23,19961,-80
2021-04-03 22:47:45,4.10,4.10,4.10,99.90,1270983,23,19904,-80
2021-04-03 22:48:15,4.10,4.10,4.10,99.90,1270858,23,19904,-80
2021-04-03 22:48:51,4.00,4.00,4.00,99.90,1271006,23,19912,-79
2021-04-03 22:49:22,4.00,4.00,4.00,99.90,1270543,23,20284,-79
2021-04-03 22:49:53,4.00,4.00,4.00,99.90,1270564,23,19897,-79
2021-04-03 22:50:23,4.00,4.00,4.00,99.90,1270319,23,19909,-79
2021-04-03 22:50:54,4.00,4.00,4.00,99.90,1270619,23,19901,-79
2021-04-03 22:51:24,4.00,4.00,4.00,99.90,1276447,23,19924,-81
2021-04-03 22:51:55,3.90,3.90,3.90,99.90,1274478,23,19901,-79
2021-04-03 22:52:26,4.00,4.00,4.00,99.90,1276521,23,19904,-79
2021-04-03 22:52:57,3.90,3.90,3.90,99.90,1276835,23,19896,-80
2021-04-03 22:53:28,3.90,3.90,3.90,99.90,1276237,23,19905,-79
2021-04-03 22:53:58,3.90,3.90,3.90,99.90,1271065,23,19908,-79
2021-04-03 22:54:29,3.90,3.90,3.90,99.90,1270905,23,19948,-79
2021-04-03 22:54:59,3.90,3.90,3.90,99.90,1271031,23,19954,-79
2021-04-03 22:55:30,3.90,3.90,3.90,99.90,1270816,23,19901,-79
2021-04-03 22:56:10,3.90,3.90,3.90,99.90,1270515,23,19960,-82
2021-04-03 22:56:40,3.90,3.90,3.90,99.90,1264536,23,19956,-80
2021-04-03 22:57:11,3.90,3.90,3.90,99.90,1264345,23,19901,-80
2021-04-03 22:57:42,3.90,3.90,3.90,99.90,1266589,23,20346,-80
2021-04-03 22:58:12,3.90,3.90,3.90,99.90,1270233,23,19900,-79
2021-04-03 22:58:43,3.90,3.90,3.90,99.90,1270853,23,19905,-80
2021-04-03 22:59:14,3.90,3.90,3.90,99.90,1270922,23,19905,-80
2021-04-03 22:59:44,3.80,3.80,3.80,99.90,1270755,23,20355,-80
2021-04-03 23:00:18,3.90,3.90,3.90,99.90,1270720,23,19904,-80
2021-04-03 23:00:49,3.90,3.90,3.90,99.90,1270876,23,19939,-80
2021-04-03 23:01:20,3.80,3.80,3.80,99.90,1270961,23,19903,-80
2021-04-03 23:01:51,3.80,3.80,3.80,99.90,1270657,23,20526,-80
2021-04-03 23:02:21,3.80,3.80,3.80,99.90,1267910,23,19976,-79
2021-04-03 23:02:52,3.90,3.90,3.90,99.90,1270413,23,19904,-79
2021-04-03 23:03:23,3.80,3.80,3.80,99.90,1268120,23,20312,-80
2021-04-03 23:03:56,3.90,3.90,3.90,99.90,1264644,23,19908,-80
2021-04-03 23:04:27,3.80,3.80,3.80,99.90,1270284,23,19901,-79
2021-04-03 23:04:58,3.90,3.90,3.90,99.90,1270676,23,19901,-80
2021-04-03 23:05:30,3.90,3.90,3.90,99.90,1270294,23,19916,-80
2021-04-03 23:06:01,3.90,3.90,3.90,99.90,1270995,23,19951,-80
2021-04-03 23:06:38,3.90,3.90,3.90,99.90,1270241,23,20388,-80
2021-04-03 23:07:08,3.80,3.80,3.80,99.90,1267879,23,19913,-79
2021-04-03 23:07:42,3.90,3.90,3.90,99.90,1270481,23,19941,-79
2021-04-03 23:08:12,3.90,3.90,3.90,99.90,1270622,23,19920,-80
2021-04-03 23:08:43,3.90,3.90,3.90,99.90,1270525,23,19920,-80
2021-04-03 23:09:14,3.90,3.90,3.90,99.90,1270521,23,19900,-80
2021-04-03 23:09:44,3.80,3.80,3.80,99.90,1270317,23,19977,-80
2021-04-03 23:10:17,3.80,3.80,3.80,99.90,1270499,23,19954,-80
2021-04-03 23:10:47,3.80,3.80,3.80,99.90,1270545,23,20058,-80
2021-04-03 23:11:18,3.80,3.80,3.80,99.90,1270273,23,20412,-80
2021-04-03 23:11:48,3.80,3.80,3.80,99.90,1270108,23,19904,-79
2021-04-03 23:12:19,3.90,3.90,3.90,99.90,1268302,23,19955,-79
2021-04-03 23:12:50,3.90,3.90,3.90,99.90,1270470,23,19896,-80
2021-04-03 23:13:20,3.90,3.90,3.90,99.90,1270884,23,19901,-80
2021-04-03 23:13:51,3.80,3.80,3.80,99.90,1270823,23,19904,-80
2021-04-03 23:14:21,3.80,3.80,3.80,99.90,1270814,23,19955,-80
2021-04-03 23:14:52,3.80,3.80,3.80,99.90,1276506,23,19912,-80
2021-04-03 23:15:25,3.80,3.80,3.80,99.90,1276473,23,19948,-80
2021-04-03 23:15:56,3.80,3.80,3.80,99.90,1276603,23,19904,-80
2021-04-03 23:16:27,3.70,3.70,3.70,99.90,1275624,23,19910,-79
2021-04-03 23:16:57,3.70,3.70,3.70,99.90,1270777,23,20420,-80
2021-04-03 23:17:28,3.70,3.70,3.70,99.90,1270785,23,19908,-79
2021-04-03 23:17:58,3.70,3.70,3.70,99.90,1271016,23,19911,-80
2021-04-03 23:18:30,3.70,3.70,3.70,99.90,1270752,23,19904,-80
2021-04-03 23:19:00,3.70,3.70,3.70,99.90,1270925,23,19936,-80
2021-04-03 23:19:31,3.70,3.70,3.70,99.90,1270789,23,20307,-80
2021-04-03 23:20:02,3.70,3.70,3.70,99.90,1264425,23,19905,-80
2021-04-03 23:20:33,3.70,3.70,3.70,99.90,1258130,23,19901,-80
2021-04-03 23:21:03,3.70,3.70,3.70,99.90,1258257,23,19913,-80
2021-04-03 23:21:34,3.70,3.70,3.70,99.90,1252627,23,19901,-80
2021-04-03 23:22:05,3.70,3.70,3.70,99.90,1256222,23,20139,-80
2021-04-03 23:22:36,3.70,3.70,3.70,99.90,1258357,23,19897,-79
2021-04-03 23:23:09,3.60,3.60,3.60,99.90,1252376,23,20315,-80
2021-04-03 23:23:39,3.60,3.60,3.60,99.90,1258387,23,20362,-80
2021-04-03 23:24:10,3.70,3.70,3.70,99.90,1256803,23,19902,-79
2021-04-03 23:24:40,3.60,3.60,3.60,99.90,1265254,23,20327,-80
2021-04-03 23:25:12,3.60,3.60,3.60,99.90,1270872,23,20306,-80
2021-04-03 23:25:42,3.50,3.50,3.50,99.90,1271049,23,20043,-79
2021-04-03 23:26:13,3.50,3.50,3.50,99.90,1270809,23,20281,-80
2021-04-03 23:26:44,3.50,3.50,3.50,99.90,1270754,23,19939,-80
2021-04-03 23:27:14,3.50,3.50,3.50,99.90,1270795,23,20195,-80
2021-04-03 23:27:45,3.50,3.50,3.50,99.90,1270742,23,19901,-80
2021-04-03 23:28:15,3.50,3.50,3.50,99.90,1270934,23,19947,-80
2021-04-03 23:28:46,3.50,3.50,3.50,99.90,1270964,23,19901,-80
2021-04-03 23:29:17,3.50,3.50,3.50,99.90,1270825,23,19905,-80
2021-04-03 23:29:47,3.40,3.40,3.40,99.90,1270911,23,19897,-80
2021-04-03 23:30:18,3.50,3.50,3.50,99.90,1270977,23,19928,-80
2021-04-03 23:30:48,3.40,3.40,3.40,99.90,1270818,23,20299,-79
2021-04-03 23:31:19,3.40,3.40,3.40,99.90,1264321,23,19979,-80
2021-04-03 23:31:50,3.40,3.40,3.40,99.90,1264361,23,20310,-80
2021-04-03 23:32:20,3.40,3.40,3.40,99.90,1264392,23,19907,-80
2021-04-03 23:32:51,3.30,3.30,3.30,99.90,1258579,23,20056,-80
2021-04-03 23:33:21,3.40,3.40,3.40,99.90,1264333,23,19906,-80
2021-04-03 23:33:52,3.40,3.40,3.40,99.90,1258379,23,19941,-80
2021-04-03 23:34:22,3.40,3.40,3.40,99.90,1258384,23,19913,-79
2021-04-03 23:34:53,3.30,3.30,3.30,99.90,1264416,23,19979,-80
2021-04-03 23:35:23,3.40,3.40,3.40,99.90,1264439,23,19905,-80
2021-04-03 23:35:54,3.30,3.30,3.30,99.90,1270980,23,20318,-80
2021-04-03 23:36:25,3.30,3.30,3.30,99.90,1264184,23,20385,-80
2021-04-03 23:36:55,3.30,3.30,3.30,99.90,1264399,23,19901,-80
2021-04-03 23:37:26,3.30,3.30,3.30,99.90,1264390,23,19975,-80
2021-04-03 23:37:56,3.30,3.30,3.30,99.90,1258699,23,20323,-80
2021-04-03 23:38:27,3.30,3.30,3.30,99.90,1258212,23,20367,-80
2021-04-03 23:38:58,3.20,3.20,3.20,99.90,1258339,23,19944,-80
2021-04-03 23:39:29,3.20,3.20,3.20,99.90,1258455,23,19909,-80
2021-04-03 23:39:59,3.20,3.20,3.20,99.90,1264930,23,19913,-80
2021-04-03 23:40:30,3.20,3.20,3.20,99.90,1270775,23,19960,-80
2021-04-03 23:41:00,3.20,3.20,3.20,99.90,1271045,23,20326,-80
2021-04-03 23:41:33,3.20,3.20,3.20,99.90,1264424,23,19943,-80
2021-04-03 23:42:04,3.20,3.20,3.20,99.90,1264372,23,19935,-80
2021-04-03 23:42:35,3.10,3.10,3.10,99.90,1264054,23,19909,-79
2021-04-03 23:43:06,3.10,3.10,3.10,99.90,1258990,23,19923,-80
2021-04-03 23:43:36,3.10,3.10,3.10,99.90,1264259,23,20000,-80
2021-04-03 23:44:10,3.10,3.10,3.10,99.90,1264479,23,19959,-80
2021-04-03 23:44:40,3.10,3.10,3.10,99.90,1259076,23,20511,-80
2021-04-03 23:45:11,3.10,3.10,3.10,99.90,1264258,23,19905,-80
2021-04-03 23:45:42,3.10,3.10,3.10,99.90,1258065,23,19909,-80
2021-04-03 23:46:12,3.10,3.10,3.10,99.90,1255850,23,19963,-80
2021-04-03 23:46:45,3.10,3.10,3.10,99.90,1264334,23,19912,-80
2021-04-03 23:47:16,3.00,3.00,3.00,99.90,1258672,23,19940,-79
2021-04-03 23:47:46,3.00,3.00,3.00,99.90,1264199,23,20320,-81
2021-04-03 23:48:17,3.00,3.00,3.00,99.90,1264192,23,20350,-80
2021-04-03 23:48:47,3.00,3.00,3.00,99.90,1264353,23,19909,-80
2021-04-03 23:49:18,3.00,3.00,3.00,99.90,1270887,23,19904,-80
2021-04-03 23:49:48,3.00,3.00,3.00,99.90,1265845,23,19905,-80
2021-04-03 23:50:19,3.10,3.10,3.10,99.90,1258088,23,19970,-80
2021-04-03 23:50:50,3.10,3.10,3.10,99.90,1258187,23,19921,-80
2021-04-03 23:51:20,3.10,3.10,3.10,99.90,1258269,23,19905,-79
2021-04-03 23:51:51,3.10,3.10,3.10,99.90,1264168,23,19912,-80
2021-04-03 23:52:22,3.10,3.10,3.10,99.90,1270755,23,19911,-80
2021-04-03 23:52:52,3.10,3.10,3.10,99.90,1270749,23,20502,-80
2021-04-03 23:53:23,3.10,3.10,3.10,99.90,1270676,23,19904,-80
2021-04-03 23:53:53,3.20,3.20,3.20,99.90,1264379,23,19901,-80
2021-04-03 23:54:24,3.10,3.10,3.10,99.90,1264326,23,19912,-80
2021-04-03 23:54:55,3.10,3.10,3.10,99.90,1264457,23,20008,-80
2021-04-03 23:55:25,3.10,3.10,3.10,99.90,1264540,23,19909,-81
2021-04-03 23:55:58,3.10,3.10,3.10,99.90,1270974,23,20612,-81
2021-04-03 23:56:29,3.10,3.10,3.10,99.90,1270641,23,20346,-81
2021-04-03 23:56:59,3.10,3.10,3.10,99.90,1264389,23,19968,-81
2021-04-03 23:57:30,3.10,3.10,3.10,99.90,1258260,23,19905,-81
2021-04-03 23:58:00,3.10,3.10,3.10,99.90,1252463,23,19981,-81
2021-04-03 23:58:31,3.00,3.00,3.00,99.90,1246336,23,19913,-80
2021-04-03 23:59:02,3.00,3.00,3.00,99.90,1252641,23,19902,-80
2021-04-03 23:59:33,3.00,3.00,3.00,99.90,1252382,23,19898,-83