2021-04-03 00:00:30,5.80,5.80,5.80,99.90,1036105,28,20324,-65
2021-04-03 00:01:01,5.80,5.80,5.80,99.90,1036434,28,19941,-65
2021-04-03 00:01:32,5.80,5.80,5.80,99.90,1040267,28,19909,-65
2021-04-03 00:02:03,5.70,5.70,5.70,99.90,1039973,28,19909,-65
2021-04-03 00:02:34,5.70,5.70,5.70,99.90,1036179,28,20440,-65
2021-04-03 00:03:05,5.70,5.70,5.70,99.90,1035866,28,19921,-65
2021-04-03 00:03:35,5.70,5.70,5.70,99.90,1031967,28,19932,-65
2021-04-03 00:04:06,5.70,5.70,5.70,99.90,1032370,28,20385,-65
2021-04-03 00:04:37,5.70,5.70,5.70,99.90,1036252,28,20340,-64
2021-04-03 00:05:08,5.70,5.70,5.70,99.90,1035788,28,20654,-65
2021-04-03 00:05:39,5.70,5.70,5.70,99.90,1036390,28,19956,-65
2021-04-03 00:06:10,5.70,5.70,5.70,99.90,1036455,28,19960,-67
2021-04-03 00:06:41,5.70,5.70,5.70,99.90,1036422,28,19909,-67
2021-04-03 00:07:11,5.70,5.70,5.70,99.90,1036503,28,19914,-66
2021-04-03 00:07:42,5.70,5.70,5.70,99.90,1036638,28,20369,-65
2021-04-03 00:08:13,5.70,5.70,5.70,99.90,1036371,28,20008,-63
2021-04-03 00:08:44,5.70,5.70,5.70,99.90,1036120,28,20095,-63
2021-04-03 00:09:15,5.60,5.60,5.60,99.90,1036067,28,19928,-64
2021-04-03 00:09:45,5.60,5.60,5.60,99.90,1036306,28,20008,-64
2021-04-03 00:10:18,5.60,5.60,5.60,99.90,1036658,28,19913,-66
2021-04-03 00:10:50,5.60,5.60,5.60,99.90,1036129,28,19916,-64
2021-04-03 00:11:21,5.60,5.60,5.60,99.90,1036270,28,19924,-65
2021-04-03 00:11:52,5.60,5.60,5.60,99.90,1036172,28,19960,-64
2021-04-03 00:12:22,5.60,5.60,5.60,99.90,1036373,28,19905,-65
2021-04-03 00:12:54,5.50,5.50,5.50,99.90,1036182,28,19956,-65
2021-04-03 00:13:25,5.50,5.50,5.50,99.90,1036404,28,19936,-65
2021-04-03 00:13:56,5.50,5.50,5.50,99.90,1036169,28,20055,-65
2021-04-03 00:14:27,5.50,5.50,5.50,99.90,1036176,28,20405,-65
2021-04-03 00:14:57,5.50,5.50,5.50,99.90,1036133,28,19913,-65
2021-04-03 00:15:28,5.50,5.50,5.50,99.90,1036112,28,20292,-64
2021-04-03 00:15:59,5.50,5.50,5.50,99.90,1036520,28,20277,-65
2021-04-03 00:16:30,5.50,5.50,5.50,99.90,1036535,28,19910,-65
2021-04-03 00:17:00,5.50,5.50,5.50,99.90,1036470,28,19920,-64
2021-04-03 00:17:31,5.50,5.50,5.50,99.90,1036186,28,19964,-65
2021-04-03 00:18:02,5.50,5.50,5.50,99.90,1036419,28,19996,-65
2021-04-03 00:18:33,5.50,5.50,5.50,99.90,1036445,28,19921,-65
2021-04-03 00:19:04,5.50,5.50,5.50,99.90,1036531,28,19909,-64
2021-04-03 00:19:34,5.50,5.50,5.50,99.90,1036434,28,19910,-64
2021-04-03 00:20:09,5.50,5.50,5.50,99.90,1036187,28,19959,-64
2021-04-03 00:20:40,5.50,5.50,5.50,99.90,1032034,28,19917,-63
2021-04-03 00:21:12,5.50,5.50,5.50,99.90,1028136,28,19917,-65
2021-04-03 00:21:42,5.50,5.50,5.50,99.90,1028791,28,19914,-64
2021-04-03 00:22:13,5.50,5.50,5.50,99.90,1032425,28,19913,-65
2021-04-03 00:22:44,5.50,5.50,5.50,99.90,1036166,28,20029,-65
2021-04-03 00:23:16,5.50,5.50,5.50,99.90,1036127,28,20370,-65
2021-04-03 00:23:46,5.50,5.50,5.50,99.90,1036080,28,19906,-64
2021-04-03 00:24:17,5.50,5.50,5.50,99.90,1036092,28,20281,-66
2021-04-03 00:24:48,5.50,5.50,5.50,99.90,1036106,28,19906,-66
2021-04-03 00:25:19,5.50,5.50,5.50,99.90,1036231,28,19937,-64
2021-04-03 00:25:49,5.50,5.50,5.50,99.90,1036496,28,19957,-65
2021-04-03 00:26:20,5.50,5.50,5.50,99.90,1036304,28,19908,-65
2021-04-03 00:26:51,5.50,5.50,5.50,99.90,1036361,28,19910,-65
2021-04-03 00:27:22,5.50,5.50,5.50,99.90,1036191,28,19935,-66
2021-04-03 00:27:52,5.50,5.50,5.50,99.90,1036348,28,19909,-65
2021-04-03 00:28:23,5.50,5.50,5.50,99.90,1036425,28,19948,-66
2021-04-03 00:28:54,5.50,5.50,5.50,99.90,1036324,28,20435,-66
2021-04-03 00:29:25,5.50,5.50,5.50,99.90,1036382,28,19936,-65
2021-04-03 00:29:55,5.50,5.50,5.50,99.90,1036544,28,19917,-65
2021-04-03 00:30:26,5.50,5.50,5.50,99.90,1036398,28,19914,-66
2021-04-03 00:30:57,5.50,5.50,5.50,99.90,1036520,28,19909,-66
2021-04-03 00:31:27,5.50,5.50,5.50,99.90,1036454,28,20424,-66
2021-04-03 00:31:58,5.50,5.50,5.50,99.90,1036404,28,19927,-66
2021-04-03 00:32:29,5.50,5.50,5.50,99.90,1035916,28,20392,-65
2021-04-03 00:33:01,5.50,5.50,5.50,99.90,1035780,28,19917,-66
2021-04-03 00:33:32,5.50,5.50,5.50,99.90,1036042,28,19910,-66
2021-04-03 00:34:02,5.50,5.50,5.50,99.90,1035968,28,19909,-65
2021-04-03 00:34:33,5.50,5.50,5.50,99.90,1036463,28,19956,-66
2021-04-03 00:35:04,5.50,5.50,5.50,99.90,1036327,28,19942,-66
2021-04-03 00:35:36,5.40,5.40,5.40,99.90,1036412,28,19909,-65
2021-04-03 00:36:07,5.40,5.40,5.40,99.90,1036343,28,20389,-66
2021-04-03 00:36:37,5.40,5.40,5.40,99.90,1036317,28,19906,-66
2021-04-03 00:37:08,5.40,5.40,5.40,99.90,1036402,28,20329,-66
2021-04-03 00:37:39,5.40,5.40,5.40,99.90,1036299,28,20281,-66
2021-04-03 00:38:10,5.40,5.40,5.40,99.90,1036325,28,19909,-66
2021-04-03 00:38:40,5.40,5.40,5.40,99.90,1036384,28,19906,-65
2021-04-03 00:39:11,5.40,5.40,5.40,99.90,1036365,28,19937,-65
2021-04-03 00:39:42,5.40,5.40,5.40,99.90,1036384,28,19909,-66
2021-04-03 00:40:33,5.40,5.40,5.40,99.90,1036367,28,19914,-65
2021-04-03 00:41:04,5.40,5.40,5.40,99.90,1036013,28,20337,-66
2021-04-03 00:41:35,5.40,5.40,5.40,99.90,1035969,28,20000,-66
2021-04-03 00:42:13,5.40,5.40,5.40,99.90,1036142,28,20401,-66
2021-04-03 00:42:44,5.40,5.40,5.40,99.90,1031941,28,19956,-66
2021-04-03 00:43:19,5.30,5.30,5.30,99.90,1028896,28,20399,-65
2021-04-03 00:43:50,5.30,5.30,5.30,99.90,1032014,28,19917,-66
2021-04-03 00:44:20,5.30,5.30,5.30,99.90,1032839,28,19926,-65
2021-04-03 00:44:51,5.30,5.30,5.30,99.90,1036153,28,19906,-65
2021-04-03 00:45:22,5.30,5.30,5.30,99.90,1036348,28,19963,-65
2021-04-03 00:45:53,5.30,5.30,5.30,99.90,1036736,28,20335,-66
2021-04-03 00:46:24,5.30,5.30,5.30,99.90,1036960,28,19910,-65
2021-04-03 00:46:55,5.20,5.20,5.20,99.90,1036543,28,19909,-64
2021-04-03 00:47:25,5.20,5.20,5.20,99.90,1036640,28,20378,-65
2021-04-03 00:47:56,5.20,5.20,5.20,99.90,1036561,28,20266,-65
2021-04-03 00:48:27,5.20,5.20,5.20,99.90,1036552,28,20063,-65
2021-04-03 00:48:58,5.20,5.20,5.20,99.90,1036418,28,20016,-65
2021-04-03 00:49:28,5.20,5.20,5.20,99.90,1036500,28,20389,-65
2021-04-03 00:49:59,5.20,5.20,5.20,99.90,1036951,28,19952,-65
2021-04-03 00:50:31,5.20,5.20,5.20,99.90,1036749,28,19959,-65
2021-04-03 00:51:03,5.20,5.20,5.20,99.90,1036402,28,19960,-65
2021-04-03 00:51:34,5.20,5.20,5.20,99.90,1036891,28,20416,-65
2021-04-03 00:52:08,5.20,5.20,5.20,99.90,1037293,28,19937,-64
2021-04-03 00:52:39,5.10,5.10,5.10,99.90,1037271,28,20492,-64
2021-04-03 00:53:11,5.10,5.10,5.10,99.90,1036381,28,19918,-64
2021-04-03 00:53:42,5.10,5.10,5.10,99.90,1036356,28,20016,-64
2021-04-03 00:54:12,5.10,5.10,5.10,99.90,1036382,28,19910,-64
2021-04-03 00:54:43,5.10,5.10,5.10,99.90,1036385,28,19909,-64
2021-04-03 00:55:14,5.10,5.10,5.10,99.90,1036254,28,19916,-64
2021-04-03 00:55:45,5.10,5.10,5.10,99.90,1036293,28,19913,-64
2021-04-03 00:56:16,5.10,5.10,5.10,99.90,1036321,28,19909,-64
2021-04-03 00:56:46,5.00,5.00,5.00,99.90,1036342,28,20385,-64
2021-04-03 00:57:17,5.00,5.00,5.00,99.90,1032245,28,20297,-63
2021-04-03 00:57:49,5.00,5.00,5.00,99.90,1032549,28,20282,-64
2021-04-03 00:58:20,5.00,5.00,5.00,99.90,1036442,28,20033,-64
2021-04-03 00:58:51,5.00,5.00,5.00,99.90,1032570,28,19909,-63
2021-04-03 00:59:21,5.00,5.00,5.00,99.90,1036260,28,20000,-64
2021-04-03 00:59:52,4.90,4.90,4.90,99.90,1036173,28,20004,-64
2021-04-03 01:00:23,5.00,5.00,5.00,99.90,1036198,28,20004,-64
2021-04-03 01:00:54,5.00,5.00,5.00,99.90,1036166,28,19909,-64
2021-04-03 01:01:24,4.90,4.90,4.90,99.90,1036289,28,19906,-65
2021-04-03 01:01:55,4.90,4.90,4.90,99.90,1040144,28,19920,-67
2021-04-03 01:02:26,4.90,4.90,4.90,99.90,1040155,28,19921,-65
2021-04-03 01:02:57,4.90,4.90,4.90,99.90,1036163,28,19909,-64
2021-04-03 01:03:27,4.90,4.90,4.90,99.90,1036285,28,20349,-63
2021-04-03 01:03:58,4.90,4.90,4.90,99.90,1036339,28,20048,-64
2021-04-03 01:04:29,4.90,4.90,4.90,99.90,1036398,28,19902,-64
2021-04-03 01:05:00,4.90,4.90,4.90,99.90,1036187,28,19918,-67
2021-04-03 01:05:31,4.80,4.80,4.80,99.90,1036289,28,19945,-64
2021-04-03 01:06:02,4.90,4.90,4.90,99.90,1035999,28,19914,-65
2021-04-03 01:06:33,4.80,4.80,4.80,99.90,1036021,28,20369,-65
2021-04-03 01:07:04,4.90,4.90,4.90,99.90,1035961,28,19912,-65
2021-04-03 01:07:34,4.90,4.90,4.90,99.90,1035940,28,19959,-65
2021-04-03 01:08:05,4.90,4.90,4.90,99.90,1035960,28,19915,-64
2021-04-03 01:08:36,4.80,4.80,4.80,99.90,1036038,28,20008,-64
2021-04-03 01:09:07,4.80,4.80,4.80,99.90,1036318,28,20259,-64
2021-04-03 01:09:38,4.80,4.80,4.80,99.90,1036220,28,20012,-64
2021-04-03 01:10:11,4.80,4.80,4.80,99.90,1035998,28,20353,-65
2021-04-03 01:10:42,4.80,4.80,4.80,99.90,1035951,28,20236,-65
2021-04-03 01:11:13,4.80,4.80,4.80,99.90,1036114,28,20316,-64
2021-04-03 01:11:48,4.80,4.80,4.80,99.90,1035890,28,19988,-65
2021-04-03 01:12:30,4.80,4.80,4.80,99.90,1036002,28,20375,-65
2021-04-03 01:13:16,4.80,4.80,4.80,99.90,1033976,28,19928,-64
2021-04-03 01:14:13,4.80,4.80,4.80,99.90,1035924,28,19992,-64
2021-04-03 01:14:51,4.70,4.70,4.70,99.90,1035078,28,19913,-65
2021-04-03 01:15:41,4.70,4.70,4.70,99.90,1035947,28,19906,-65
2021-04-03 01:16:15,4.70,4.70,4.70,99.90,1031941,28,20397,-64
2021-04-03 01:16:52,4.70,4.70,4.70,99.90,1027906,28,19906,-65
2021-04-03 01:17:29,4.70,4.70,4.70,99.90,1032381,28,19906,-65
2021-04-03 01:18:12,4.60,4.60,4.60,99.90,1030887,28,20478,-64
2021-04-03 01:18:46,4.60,4.60,4.60,99.90,1032376,28,19936,-65
2021-04-03 01:19:35,4.60,4.60,4.60,99.90,1032733,28,19902,-66
2021-04-03 01:20:13,4.60,4.60,4.60,99.90,1036669,28,19901,-65
2021-04-03 01:20:56,4.60,4.60,4.60,99.90,1036718,28,19912,-65
2021-04-03 01:21:33,4.60,4.60,4.60,99.90,1036765,28,19905,-65
2021-04-03 01:22:13,4.60,4.60,4.60,99.90,1036649,28,19940,-65
2021-04-03 01:23:02,4.50,4.50,4.50,99.90,1037000,28,20277,-65
2021-04-03 01:23:57,4.50,4.50,4.50,99.90,1036973,28,19929,-65
2021-04-03 01:24:47,4.50,4.50,4.50,99.90,1036658,28,19905,-65
2021-04-03 01:25:36,4.50,4.50,4.50,99.90,1032582,28,19909,-64
2021-04-03 01:26:21,4.50,4.50,4.50,99.90,1033531,28,20413,-67
2021-04-03 01:27:07,4.60,4.60,4.60,99.90,1036728,28,19906,-66
2021-04-03 01:27:46,4.50,4.50,4.50,99.90,1036711,28,19980,-65
2021-04-03 01:28:23,4.50,4.50,4.50,99.90,1036674,28,19901,-65
2021-04-03 01:29:00,4.50,4.50,4.50,99.90,1036588,28,19902,-65
2021-04-03 01:30:09,4.50,4.50,4.50,99.90,1039733,28,19905,-66
2021-04-03 01:30:40,4.50,4.50,4.50,99.90,1028093,28,19906,-65
2021-04-03 01:31:11,4.50,4.50,4.50,99.90,1028330,28,19964,-66
2021-04-03 01:31:41,4.50,4.50,4.50,99.90,1024483,29,19956,-65
2021-04-03 01:32:12,4.50,4.50,4.50,99.90,1020471,29,19911,-65
2021-04-03 01:32:48,4.50,4.50,4.50,99.90,1020362,29,19907,-66
2021-04-03 01:33:19,4.50,4.50,4.50,99.90,1021246,29,19906,-66
2021-04-03 01:33:50,4.50,4.50,4.50,99.90,1024394,29,20482,-66
2021-04-03 01:34:22,4.50,4.50,4.50,99.90,1024400,29,19913,-66
2021-04-03 01:34:53,4.50,4.50,4.50,99.90,1020788,29,20020,-66
2021-04-03 01:35:26,4.50,4.50,4.50,99.90,1024457,29,19915,-65
2021-04-03 01:36:15,4.50,4.50,4.50,99.90,1024435,29,19906,-66
2021-04-03 01:36:46,4.50,4.50,4.50,99.90,1030356,28,19906,-66
2021-04-03 01:37:18,4.50,4.50,4.50,99.90,1032659,28,19909,-66
2021-04-03 01:37:51,4.50,4.50,4.50,99.90,1032610,28,20355,-65
2021-04-03 01:38:35,4.50,4.50,4.50,99.90,1033115,28,20366,-65
2021-04-03 01:39:19,4.50,4.50,4.50,99.90,1034123,28,19905,-65
2021-04-03 01:39:51,4.50,4.50,4.50,99.90,1036685,28,19988,-65
2021-04-03 01:40:22,4.50,4.50,4.50,99.90,1036663,28,19906,-66
2021-04-03 01:40:52,4.50,4.50,4.50,99.90,1034401,28,19906,-66
2021-04-03 01:41:24,4.50,4.50,4.50,99.90,1032656,28,20436,-66
2021-04-03 01:41:54,4.50,4.50,4.50,99.90,1032916,28,19909,-66
2021-04-03 01:42:26,4.50,4.50,4.50,99.90,1036643,28,19909,-66
2021-04-03 01:43:08,4.50,4.50,4.50,99.90,1036329,28,19909,-66
2021-04-03 01:43:43,4.50,4.50,4.50,99.90,1036577,28,20392,-64
2021-04-03 01:44:17,4.50,4.50,4.50,99.90,1030117,28,19906,-65
2021-04-03 01:44:50,4.50,4.50,4.50,99.90,1031395,28,19908,-65
2021-04-03 01:45:20,4.50,4.50,4.50,99.90,1032501,28,19952,-65
2021-04-03 01:45:51,4.50,4.50,4.50,99.90,1033546,28,20006,-64
2021-04-03 01:46:22,4.50,4.50,4.50,99.90,1032590,28,19913,-65
2021-04-03 01:46:53,4.50,4.50,4.50,99.90,1032884,28,19905,-65
2021-04-03 01:47:28,4.50,4.50,4.50,99.90,1036696,28,19902,-65
2021-04-03 01:47:58,4.50,4.50,4.50,99.90,1036738,28,19905,-65
2021-04-03 01:48:29,4.50,4.50,4.50,99.90,1036801,28,19960,-65
2021-04-03 01:49:01,4.50,4.50,4.50,99.90,1035897,28,19914,-65
2021-04-03 01:49:32,4.50,4.50,4.50,99.90,1032564,28,19998,-65
2021-04-03 01:50:03,4.50,4.50,4.50,99.90,1032988,28,19914,-65
2021-04-03 01:50:34,4.50,4.50,4.50,99.90,1036649,28,19913,-64
2021-04-03 01:51:05,4.50,4.50,4.50,99.90,1036652,28,19902,-65
2021-04-03 01:51:35,4.40,4.40,4.40,99.90,1036326,28,20375,-64
2021-04-03 01:52:06,4.50,4.50,4.50,99.90,1036643,28,19906,-66
2021-04-03 01:52:37,4.50,4.50,4.50,99.90,1036594,28,19909,-65
2021-04-03 01:53:08,4.40,4.40,4.40,99.90,1036259,28,19967,-65
2021-04-03 01:53:38,4.50,4.50,4.50,99.90,1036516,28,19906,-66
2021-04-03 01:54:09,4.50,4.50,4.50,99.90,1036582,28,19905,-65
2021-04-03 01:54:40,4.50,4.50,4.50,99.90,1036647,28,19960,-66
2021-04-03 01:55:11,4.50,4.50,4.50,99.90,1036614,28,20646,-65
2021-04-03 01:55:42,4.50,4.50,4.50,99.90,1036491,28,19905,-66
2021-04-03 01:56:13,4.50,4.50,4.50,99.90,1036629,28,19988,-66
2021-04-03 01:56:44,4.40,4.40,4.40,99.90,1036592,28,20446,-66
2021-04-03 01:57:15,4.50,4.50,4.50,99.90,1036592,28,20392,-66
2021-04-03 01:57:48,4.50,4.50,4.50,99.90,1036169,28,19906,-65
2021-04-03 01:58:19,4.50,4.50,4.50,99.90,1033177,28,19913,-66
2021-04-03 01:58:50,4.50,4.50,4.50,99.90,1032460,28,20009,-65
2021-04-03 01:59:21,4.50,4.50,4.50,99.90,1033080,28,19976,-66
2021-04-03 01:59:51,4.50,4.50,4.50,99.90,1036515,28,19948,-64
2021-04-03 02:00:23,4.50,4.50,4.50,99.90,1036736,28,19992,-65
2021-04-03 02:00:54,4.50,4.50,4.50,99.90,1040365,28,20312,-65
2021-04-03 02:01:25,4.50,4.50,4.50,99.90,1036339,28,19906,-66
2021-04-03 02:01:55,4.50,4.50,4.50,99.90,1036621,28,19910,-66
2021-04-03 02:02:26,4.50,4.50,4.50,99.90,1036632,28,19910,-66
2021-04-03 02:02:57,4.50,4.50,4.50,99.90,1036346,28,19956,-66
2021-04-03 02:03:29,4.50,4.50,4.50,99.90,1036761,28,19906,-65
2021-04-03 02:04:00,4.50,4.50,4.50,99.90,1036543,28,19906,-65
2021-04-03 02:04:31,4.40,4.40,4.40,99.90,1033127,28,19909,-65
2021-04-03 02:05:02,4.50,4.50,4.50,99.90,1036778,28,19913,-64
2021-04-03 02:05:33,4.40,4.40,4.40,99.90,1036953,28,19992,-66
2021-04-03 02:06:04,4.40,4.40,4.40,99.90,1032669,28,20304,-65
2021-04-03 02:06:35,4.40,4.40,4.40,99.90,1029042,28,19981,-65
2021-04-03 02:07:06,4.40,4.40,4.40,99.90,1032666,28,19906,-65
2021-04-03 02:07:37,4.40,4.40,4.40,99.90,1029127,28,19993,-65
2021-04-03 02:08:08,4.40,4.40,4.40,99.90,1033099,28,20433,-64
2021-04-03 02:08:38,4.40,4.40,4.40,99.90,1032662,28,19906,-66
2021-04-03 02:09:10,4.30,4.30,4.30,99.90,1032682,28,20497,-66
2021-04-03 02:09:41,4.30,4.30,4.30,99.90,1036427,28,19915,-65
2021-04-03 02:10:12,4.40,4.40,4.40,99.90,1036303,28,19924,-65
2021-04-03 02:10:43,4.30,4.30,4.30,99.90,1036586,28,19905,-66
2021-04-03 02:11:13,4.40,4.40,4.40,99.90,1036655,28,20365,-64
2021-04-03 02:11:45,4.40,4.40,4.40,99.90,1036541,28,20262,-66
2021-04-03 02:12:16,4.40,4.40,4.40,99.90,1036509,28,19916,-65
2021-04-03 02:12:47,4.30,4.30,4.30,99.90,1032243,28,19906,-65
2021-04-03 02:13:17,4.30,4.30,4.30,99.90,1024460,29,20009,-66
2021-04-03 02:13:48,4.30,4.30,4.30,99.90,1020537,29,19957,-65
2021-04-03 02:14:19,4.30,4.30,4.30,99.90,1020765,28,19918,-65
2021-04-03 02:14:50,4.30,4.30,4.30,99.90,1020925,28,20009,-65
2021-04-03 02:15:24,4.30,4.30,4.30,99.90,1028399,28,19916,-66
2021-04-03 02:15:55,4.30,4.30,4.30,99.90,1029338,28,20287,-66
2021-04-03 02:16:25,4.40,4.40,4.40,99.90,1028988,28,20004,-65
2021-04-03 02:16:56,4.40,4.40,4.40,99.90,1032586,28,19956,-65
2021-04-03 02:17:27,4.40,4.40,4.40,99.90,1032527,28,19914,-65
2021-04-03 02:17:58,4.40,4.40,4.40,99.90,1028737,28,19910,-66
2021-04-03 02:18:29,4.40,4.40,4.40,99.90,1032501,28,19914,-66
2021-04-03 02:19:00,4.40,4.40,4.40,99.90,1032523,28,19944,-65
2021-04-03 02:19:31,4.40,4.40,4.40,99.90,1028755,28,19972,-66
2021-04-03 02:20:03,4.40,4.40,4.40,99.90,1032237,28,19916,-66
2021-04-03 02:20:34,4.40,4.40,4.40,99.90,1024266,28,19917,-64
2021-04-03 02:21:05,4.40,4.40,4.40,99.90,1025353,28,19914,-65
2021-04-03 02:21:36,4.40,4.40,4.40,99.90,1033049,28,19916,-66
2021-04-03 02:22:07,4.40,4.40,4.40,99.90,1036536,28,20301,-66
2021-04-03 02:22:37,4.40,4.40,4.40,99.90,1036796,28,19913,-66
2021-04-03 02:23:08,4.40,4.40,4.40,99.90,1036465,28,19906,-66
2021-04-03 02:23:39,4.40,4.40,4.40,99.90,1036450,28,19917,-66
2021-04-03 02:24:10,4.40,4.40,4.40,99.90,1036534,28,19914,-65
2021-04-03 02:24:42,4.40,4.40,4.40,99.90,1032374,28,19913,-65
2021-04-03 02:25:14,4.40,4.40,4.40,99.90,1028880,28,20429,-66
2021-04-03 02:25:44,4.40,4.40,4.40,99.90,1032294,28,20306,-65
2021-04-03 02:26:15,4.40,4.40,4.40,99.90,1032829,28,20005,-65
2021-04-03 02:26:46,4.40,4.40,4.40,99.90,1036227,28,19916,-65
2021-04-03 02:27:17,4.40,4.40,4.40,99.90,1036572,28,19909,-65
2021-04-03 02:27:48,4.40,4.40,4.40,99.90,1036264,28,20009,-65
2021-04-03 02:28:18,4.30,4.30,4.30,99.90,1035958,28,20019,-65
2021-04-03 02:28:52,4.30,4.30,4.30,99.90,1036075,28,19979,-66
2021-04-03 02:29:23,4.30,4.30,4.30,99.90,1036150,28,19914,-66
2021-04-03 02:29:54,4.30,4.30,4.30,99.90,1036401,28,19917,-65
2021-04-03 02:30:25,4.30,4.30,4.30,99.90,1036789,28,19914,-65
2021-04-03 02:30:55,4.40,4.40,4.40,99.90,1036646,28,19921,-66
2021-04-03 02:31:26,4.30,4.30,4.30,99.90,1036753,28,19960,-66
2021-04-03 02:31:57,4.40,4.40,4.40,99.90,1036519,28,19909,-66
2021-04-03 02:32:28,4.30,4.30,4.30,99.90,1036520,28,19909,-65
2021-04-03 02:32:59,4.30,4.30,4.30,99.90,1036072,28,19917,-66
2021-04-03 02:33:29,4.30,4.30,4.30,99.90,1032407,28,19920,-66
2021-04-03 02:34:00,4.30,4.30,4.30,99.90,1032232,28,19910,-65
2021-04-03 02:34:31,4.30,4.30,4.30,99.90,1032509,28,20302,-66
2021-04-03 02:35:02,4.30,4.30,4.30,99.90,1032549,28,19972,-65
2021-04-03 02:35:33,4.30,4.30,4.30,99.90,1036500,28,19997,-66
2021-04-03 02:36:03,4.30,4.30,4.30,99.90,1036699,28,19909,-66
2021-04-03 02:36:34,4.30,4.30,4.30,99.90,1036747,28,20292,-66
2021-04-03 02:37:05,4.30,4.30,4.30,99.90,1036679,28,19905,-66
2021-04-03 02:37:36,4.30,4.30,4.30,99.90,1036771,28,20395,-66
2021-04-03 02:38:06,4.30,4.30,4.30,99.90,1036451,28,19960,-66
2021-04-03 02:38:37,4.30,4.30,4.30,99.90,1036545,28,19910,-66
2021-04-03 02:39:08,4.30,4.30,4.30,99.90,1036422,28,19910,-65
2021-04-03 02:39:39,4.30,4.30,4.30,99.90,1036530,28,20391,-65
2021-04-03 02:40:10,4.30,4.30,4.30,99.90,1036774,28,19909,-66
2021-04-03 02:40:41,4.20,4.20,4.20,99.90,1036774,28,20381,-66
2021-04-03 02:41:12,4.30,4.30,4.30,99.90,1036636,28,19913,-65
2021-04-03 02:41:51,4.20,4.20,4.20,99.90,1036732,28,19909,-65
2021-04-03 02:42:22,4.30,4.30,4.30,99.90,1036471,28,19968,-65
2021-04-03 02:43:04,4.30,4.30,4.30,99.90,1036344,28,19909,-65
2021-04-03 02:43:44,4.30,4.30,4.30,99.90,1036439,28,19916,-65
2021-04-03 02:44:17,4.30,4.30,4.30,99.90,1036382,28,20008,-65
2021-04-03 02:44:55,4.30,4.30,4.30,99.90,1036558,28,19996,-65
2021-04-03 02:45:26,4.20,4.20,4.20,99.90,1036344,28,19901,-66
2021-04-03 02:46:04,4.30,4.30,4.30,99.90,1038053,28,19902,-66
2021-04-03 02:46:36,4.30,4.30,4.30,99.90,1036495,28,20402,-66
2021-04-03 02:47:10,4.20,4.20,4.20,99.90,1036475,28,20458,-66
2021-04-03 02:47:42,4.30,4.30,4.30,99.90,1036358,28,19996,-66
2021-04-03 02:48:17,4.20,4.20,4.20,99.90,1035539,28,20288,-66
2021-04-03 02:48:48,4.30,4.30,4.30,99.90,1036412,28,19953,-66
2021-04-03 02:49:21,4.30,4.30,4.30,99.90,1036371,28,19957,-65
2021-04-03 02:49:53,4.20,4.20,4.20,99.90,1036301,28,19955,-65
2021-04-03 02:50:25,4.30,4.30,4.30,99.90,1036443,28,19952,-64
2021-04-03 02:50:56,4.20,4.20,4.20,99.90,1036373,28,19905,-66
2021-04-03 02:51:29,4.30,4.30,4.30,99.90,1036371,28,20333,-65
2021-04-03 02:52:00,4.20,4.20,4.20,99.90,1033023,28,19910,-64
2021-04-03 02:52:32,4.20,4.20,4.20,99.90,1036425,28,20344,-65
2021-04-03 02:53:03,4.20,4.20,4.20,99.90,1031980,28,19914,-65
2021-04-03 02:53:33,4.20,4.20,4.20,99.90,1032379,28,20048,-66
2021-04-03 02:54:06,4.20,4.20,4.20,99.90,1032242,28,19910,-65
2021-04-03 02:54:37,4.20,4.20,4.20,99.90,1032728,28,19912,-66
2021-04-03 02:55:08,4.20,4.20,4.20,99.90,1032372,28,19916,-66
2021-04-03 02:55:48,4.20,4.20,4.20,99.90,1032383,28,19906,-66
2021-04-03 02:56:19,4.10,4.10,4.10,99.90,1033948,28,20398,-65
2021-04-03 02:56:50,4.20,4.20,4.20,99.90,1036070,28,19992,-66
2021-04-03 02:57:21,4.10,4.10,4.10,99.90,1036377,28,19910,-66
2021-04-03 02:57:51,4.10,4.10,4.10,99.90,1036294,28,19971,-66
2021-04-03 02:58:23,4.10,4.10,4.10,99.90,1036411,28,20305,-65
2021-04-03 02:58:54,4.10,4.10,4.10,99.90,1036360,28,20000,-66
2021-04-03 02:59:26,4.10,4.10,4.10,99.90,1036420,28,19952,-64
2021-04-03 02:59:57,4.10,4.10,4.10,99.90,1032242,28,19910,-66
2021-04-03 03:00:28,4.10,4.10,4.10,99.90,1032793,28,19957,-66
2021-04-03 03:00:58,4.10,4.10,4.10,99.90,1036380,28,19909,-65
2021-04-03 03:01:29,4.20,4.20,4.20,99.90,1036353,28,19916,-66
2021-04-03 03:02:00,4.20,4.20,4.20,99.90,1036394,28,20423,-66
2021-04-03 03:02:31,4.10,4.10,4.10,99.90,1036399,28,19905,-65
2021-04-03 03:03:02,4.10,4.10,4.10,99.90,1035974,28,19917,-65
2021-04-03 03:03:33,4.20,4.20,4.20,99.90,1036306,28,19910,-66
2021-04-03 03:04:04,4.20,4.20,4.20,99.90,1035888,28,20408,-66
2021-04-03 03:04:35,4.20,4.20,4.20,99.90,1036062,28,19910,-66
2021-04-03 03:05:06,4.20,4.20,4.20,99.90,1036390,28,20067,-66
2021-04-03 03:05:37,4.20,4.20,4.20,99.90,1036354,28,19906,-66
2021-04-03 03:06:08,4.20,4.20,4.20,99.90,1035950,28,19905,-66
2021-04-03 03:06:39,4.20,4.20,4.20,99.90,1032324,28,19913,-65
2021-04-03 03:07:10,4.20,4.20,4.20,99.90,1032657,28,19906,-65
2021-04-03 03:07:42,4.20,4.20,4.20,99.90,1036448,28,19905,-65
2021-04-03 03:08:13,4.20,4.20,4.20,99.90,1036051,28,19945,-66
2021-04-03 03:08:44,4.20,4.20,4.20,99.90,1036372,28,19905,-66
2021-04-03 03:09:15,4.20,4.20,4.20,99.90,1035866,28,19914,-66
2021-04-03 03:09:47,4.20,4.20,4.20,99.90,1036391,28,19944,-66
2021-04-03 03:10:18,4.20,4.20,4.20,99.90,1035959,28,20078,-66
2021-04-03 03:10:49,4.20,4.20,4.20,99.90,1032676,28,20020,-66
2021-04-03 03:11:22,4.20,4.20,4.20,99.90,1035853,28,20352,-66
2021-04-03 03:11:55,4.20,4.20,4.20,99.90,1036253,28,20335,-65
2021-04-03 03:12:26,4.20,4.20,4.20,99.90,1036275,28,19979,-65
2021-04-03 03:12:57,4.30,4.30,4.30,99.90,1036007,28,20043,-66
2021-04-03 03:13:28,4.20,4.20,4.20,99.90,1035805,28,19909,-66
2021-04-03 03:13:59,4.20,4.20,4.20,99.90,1036318,28,19909,-66
2021-04-03 03:14:29,4.20,4.20,4.20,99.90,1036233,28,19916,-66
2021-04-03 03:15:00,4.20,4.20,4.20,99.90,1031855,28,19909,-66
2021-04-03 03:15:31,4.20,4.20,4.20,99.90,1028239,28,19910,-65
2021-04-03 03:16:02,4.20,4.20,4.20,99.90,1028475,28,19985,-66
2021-04-03 03:16:33,4.20,4.20,4.20,99.90,1032643,28,19976,-64
2021-04-03 03:17:04,4.20,4.20,4.20,99.90,1036182,28,20405,-66
2021-04-03 03:17:35,4.20,4.20,4.20,99.90,1036262,28,19916,-66
2021-04-03 03:18:06,4.20,4.20,4.20,99.90,1036264,28,19917,-66
2021-04-03 03:18:38,4.20,4.20,4.20,99.90,1036254,28,20300,-66
2021-04-03 03:19:09,4.20,4.20,4.20,99.90,1032217,28,19932,-65
2021-04-03 03:19:40,4.20,4.20,4.20,99.90,1032267,28,19932,-66
2021-04-03 03:20:12,4.20,4.20,4.20,99.90,1028269,28,19911,-65
2021-04-03 03:20:43,4.20,4.20,4.20,99.90,1028674,28,20001,-65
2021-04-03 03:21:13,4.20,4.20,4.20,99.90,1032628,28,19910,-66
2021-04-03 03:21:44,4.10,4.10,4.10,99.90,1036341,28,19909,-66
2021-04-03 03:22:15,4.10,4.10,4.10,99.90,1032405,28,19910,-66
2021-04-03 03:22:46,4.10,4.10,4.10,99.90,1036113,28,19912,-66
2021-04-03 03:23:16,4.10,4.10,4.10,99.90,1032076,28,19945,-64
2021-04-03 03:23:47,4.20,4.20,4.20,99.90,1032472,28,19992,-66
2021-04-03 03:24:18,4.10,4.10,4.10,99.90,1032207,28,19996,-65
2021-04-03 03:24:49,4.10,4.10,4.10,99.90,1032210,28,20008,-65
2021-04-03 03:25:19,4.10,4.10,4.10,99.90,1032193,28,19952,-65
2021-04-03 03:25:50,4.00,4.00,4.00,99.90,1032457,28,20301,-66
2021-04-03 03:26:21,4.10,4.10,4.10,99.90,1036260,28,19967,-65
2021-04-03 03:26:51,4.10,4.10,4.10,99.90,1036334,28,19906,-65
2021-04-03 03:27:22,4.00,4.00,4.00,99.90,1036081,28,19905,-64
2021-04-03 03:27:53,4.10,4.10,4.10,99.90,1036134,28,19921,-65
2021-04-03 03:28:24,4.10,4.10,4.10,99.90,1036254,28,20127,-65
2021-04-03 03:28:55,4.10,4.10,4.10,99.90,1036213,28,19915,-65
2021-04-03 03:29:26,4.00,4.00,4.00,99.90,1032152,28,20571,-66
2021-04-03 03:29:57,4.00,4.00,4.00,99.90,1028249,28,20394,-65
2021-04-03 03:30:28,4.00,4.00,4.00,99.90,1028418,28,19977,-65
2021-04-03 03:30:59,4.00,4.00,4.00,99.90,1028486,28,19993,-64
2021-04-03 03:31:29,4.00,4.00,4.00,99.90,1032477,28,20222,-66
2021-04-03 03:32:00,4.00,4.00,4.00,99.90,1032270,28,20336,-66
2021-04-03 03:32:31,4.00,4.00,4.00,99.90,1032513,28,19914,-65
2021-04-03 03:33:02,4.00,4.00,4.00,99.90,1035973,28,20258,-66
2021-04-03 03:33:32,4.00,4.00,4.00,99.90,1036421,28,20035,-64
2021-04-03 03:34:03,4.00,4.00,4.00,99.90,1036308,28,19905,-66
2021-04-03 03:34:35,4.00,4.00,4.00,99.90,1036298,28,19967,-66
2021-04-03 03:35:06,4.00,4.00,4.00,99.90,1036308,28,19905,-66
2021-04-03 03:35:37,4.00,4.00,4.00,99.90,1036184,28,19905,-65
2021-04-03 03:36:08,4.00,4.00,4.00,99.90,1036326,28,20380,-66
2021-04-03 03:36:39,4.00,4.00,4.00,99.90,1036299,28,19993,-64
2021-04-03 03:37:09,4.00,4.00,4.00,99.90,1036293,28,19913,-65
2021-04-03 03:37:40,4.00,4.00,4.00,99.90,1036270,28,19905,-65
2021-04-03 03:38:11,4.00,4.00,4.00,99.90,1035699,28,20371,-65
2021-04-03 03:38:42,4.00,4.00,4.00,99.90,1036320,28,19971,-66
2021-04-03 03:39:13,4.00,4.00,4.00,99.90,1036306,28,19910,-64
2021-04-03 03:39:44,4.00,4.00,4.00,99.90,1035933,28,19936,-66
2021-04-03 03:40:15,4.00,4.00,4.00,99.90,1035893,28,19905,-66
2021-04-03 03:40:45,4.00,4.00,4.00,99.90,1036673,28,19912,-66
2021-04-03 03:41:16,4.00,4.00,4.00,99.90,1036296,28,19906,-66
2021-04-03 03:41:47,4.00,4.00,4.00,99.90,1036209,28,19964,-66
2021-04-03 03:42:18,4.00,4.00,4.00,99.90,1036252,28,19932,-66
2021-04-03 03:42:49,4.00,4.00,4.00,99.90,1035918,28,19901,-64
2021-04-03 03:43:19,4.00,4.00,4.00,99.90,1036187,28,19912,-66
2021-04-03 03:43:50,3.90,3.90,3.90,99.90,1032089,28,20348,-66
2021-04-03 03:44:21,3.90,3.90,3.90,99.90,1060097,22,20416,-70
2021-04-03 03:44:52,3.90,3.90,3.90,99.90,1034029,28,19925,-70
2021-04-03 03:45:22,4.00,4.00,4.00,99.90,1032488,28,19917,-70
2021-04-03 03:45:53,3.90,3.90,3.90,99.90,1030019,28,19902,-69
2021-04-03 03:46:24,3.90,3.90,3.90,99.90,1028387,28,19965,-70
2021-04-03 03:46:55,3.90,3.90,3.90,99.90,1034664,28,20340,-69
2021-04-03 03:47:25,3.90,3.90,3.90,99.90,1036349,28,19916,-69
2021-04-03 03:47:56,3.90,3.90,3.90,99.90,1036573,28,20430,-70
2021-04-03 03:48:27,3.90,3.90,3.90,99.90,1036311,28,19906,-70
2021-04-03 03:48:58,3.90,3.90,3.90,99.90,1032478,28,19906,-70
2021-04-03 03:49:28,4.00,4.00,4.00,99.90,1036123,28,19914,-70
2021-04-03 03:49:59,3.90,3.90,3.90,99.90,1036467,28,19906,-69
2021-04-03 03:50:30,3.90,3.90,3.90,99.90,1036587,28,19906,-69
2021-04-03 03:51:01,3.90,3.90,3.90,99.90,1036294,28,20015,-69
2021-04-03 03:51:32,4.00,4.00,4.00,99.90,1036414,28,20000,-70
2021-04-03 03:52:03,4.00,4.00,4.00,99.90,1036346,28,19906,-69
2021-04-03 03:52:34,4.00,4.00,4.00,99.90,1032591,28,20407,-69
2021-04-03 03:53:05,4.00,4.00,4.00,99.90,1036310,28,19905,-70
2021-04-03 03:53:35,4.00,4.00,4.00,99.90,1040499,28,19906,-70
2021-04-03 03:54:06,4.00,4.00,4.00,99.90,1040413,28,19912,-69
2021-04-03 03:54:37,3.90,3.90,3.90,99.90,1040621,28,19919,-70
2021-04-03 03:55:08,3.90,3.90,3.90,99.90,1040653,28,20305,-70
2021-04-03 03:55:39,4.00,4.00,4.00,99.90,1044404,28,19951,-70
2021-04-03 03:56:09,4.00,4.00,4.00,99.90,1044504,28,19940,-69
2021-04-03 03:56:41,4.00,4.00,4.00,99.90,1044501,28,20015,-70
2021-04-03 03:57:11,4.00,4.00,4.00,99.90,1036047,28,20384,-70
2021-04-03 03:57:42,4.00,4.00,4.00,99.90,1036454,28,19906,-70
2021-04-03 03:58:13,4.00,4.00,4.00,99.90,1036383,28,19902,-70
2021-04-03 03:58:44,4.00,4.00,4.00,99.90,1036583,28,19961,-69
2021-04-03 03:59:14,4.00,4.00,4.00,99.90,1040354,28,19906,-70
2021-04-03 03:59:45,3.90,3.90,3.90,99.90,1040438,28,19912,-70
2021-04-03 04:00:16,4.00,4.00,4.00,99.90,1040335,28,20376,-69
2021-04-03 04:00:47,3.90,3.90,3.90,99.90,1032406,28,19933,-70
2021-04-03 04:01:18,3.90,3.90,3.90,99.90,1027990,28,19913,-70
2021-04-03 04:01:49,3.90,3.90,3.90,99.90,1024148,29,19910,-70
2021-04-03 04:02:20,3.90,3.90,3.90,99.90,1028161,28,20448,-70
2021-04-03 04:02:51,3.90,3.90,3.90,99.90,1023935,28,20434,-71
2021-04-03 04:03:21,3.90,3.90,3.90,99.90,1024201,28,19902,-70
2021-04-03 04:03:52,3.90,3.90,3.90,99.90,1032431,28,19969,-70
2021-04-03 04:04:23,3.90,3.90,3.90,99.90,1036347,28,20064,-70
2021-04-03 04:04:54,3.90,3.90,3.90,99.90,1040369,28,20068,-70
2021-04-03 04:05:24,3.90,3.90,3.90,99.90,1036272,28,19944,-70
2021-04-03 04:05:55,3.90,3.90,3.90,99.90,1040365,28,19992,-70
2021-04-03 04:06:26,3.90,3.90,3.90,99.90,1036266,28,20000,-70
2021-04-03 04:06:57,3.90,3.90,3.90,99.90,1036531,28,20004,-70
2021-04-03 04:07:34,3.90,3.90,3.90,99.90,1040173,28,19996,-70
2021-04-03 04:08:05,3.90,3.90,3.90,99.90,1037416,28,19932,-70
2021-04-03 04:08:36,3.90,3.90,3.90,99.90,1036246,28,19910,-70
2021-04-03 04:09:07,3.90,3.90,3.90,99.90,1036267,28,19906,-70
2021-04-03 04:09:38,3.90,3.90,3.90,99.90,1033414,28,19922,-70
2021-04-03 04:10:11,3.90,3.90,3.90,99.90,1036634,28,19909,-70
2021-04-03 04:10:42,3.90,3.90,3.90,99.90,1036149,28,19910,-70
2021-04-03 04:11:13,3.90,3.90,3.90,99.90,1036223,28,19911,-70
2021-04-03 04:11:44,4.00,4.00,4.00,99.90,1032744,28,20313,-70
2021-04-03 04:12:15,3.90,3.90,3.90,99.90,1028489,28,19910,-70
2021-04-03 04:12:45,3.90,3.90,3.90,99.90,1032118,28,19926,-70
2021-04-03 04:13:16,3.90,3.90,3.90,99.90,1031931,28,19906,-70
2021-04-03 04:13:47,3.90,3.90,3.90,99.90,1032561,28,19956,-70
2021-04-03 04:14:18,3.90,3.90,3.90,99.90,1040240,28,20307,-70
2021-04-03 04:14:48,3.90,3.90,3.90,99.90,1036509,28,19996,-70
2021-04-03 04:15:19,4.00,4.00,4.00,99.90,1040364,28,19909,-70
2021-04-03 04:15:51,4.00,4.00,4.00,99.90,1036147,28,19914,-70
2021-04-03 04:16:22,3.90,3.90,3.90,99.90,1036588,28,19940,-70
2021-04-03 04:16:53,3.90,3.90,3.90,99.90,1040462,28,19955,-70
2021-04-03 04:17:23,3.90,3.90,3.90,99.90,1032552,28,19910,-70
2021-04-03 04:17:54,3.90,3.90,3.90,99.90,1028040,28,19918,-70
2021-04-03 04:18:25,3.90,3.90,3.90,99.90,1028069,28,19918,-70
2021-04-03 04:18:56,3.90,3.90,3.90,99.90,1028394,28,19928,-70
2021-04-03 04:19:26,3.90,3.90,3.90,99.90,1024451,28,19922,-70
2021-04-03 04:19:57,3.90,3.90,3.90,99.90,1028317,28,19914,-70
2021-04-03 04:20:29,3.90,3.90,3.90,99.90,1032150,28,19910,-70
2021-04-03 04:21:00,3.90,3.90,3.90,99.90,1033064,28,19909,-70
2021-04-03 04:21:31,3.90,3.90,3.90,99.90,1040386,28,19910,-70
2021-04-03 04:22:02,3.90,3.90,3.90,99.90,1044272,28,19995,-70
2021-04-03 04:22:32,3.90,3.90,3.90,99.90,1040361,28,20047,-70
2021-04-03 04:23:03,3.90,3.90,3.90,99.90,1040044,28,19909,-70
2021-04-03 04:23:34,3.90,3.90,3.90,99.90,1040350,28,19944,-70
2021-04-03 04:24:05,3.80,3.80,3.80,99.90,1036427,28,20409,-70
2021-04-03 04:24:35,3.80,3.80,3.80,99.90,1036225,28,19909,-70
2021-04-03 04:25:07,3.90,3.90,3.90,99.90,1032172,28,19913,-70
2021-04-03 04:25:37,3.90,3.90,3.90,99.90,1028358,28,20313,-70
2021-04-03 04:26:08,3.90,3.90,3.90,99.90,1032356,28,19997,-70
2021-04-03 04:26:39,3.90,3.90,3.90,99.90,1036300,28,20471,-70
2021-04-03 04:27:10,3.90,3.90,3.90,99.90,1036283,28,19910,-70
2021-04-03 04:27:40,3.80,3.80,3.80,99.90,1036293,28,20051,-70
2021-04-03 04:28:11,3.80,3.80,3.80,99.90,1032051,28,19910,-70
2021-04-03 04:28:42,3.80,3.80,3.80,99.90,1032384,28,19917,-70
2021-04-03 04:29:13,3.80,3.80,3.80,99.90,1028309,28,19910,-70
2021-04-03 04:29:43,3.80,3.80,3.80,99.90,1032398,28,19968,-70
2021-04-03 04:30:14,3.80,3.80,3.80,99.90,1032080,28,19957,-70
2021-04-03 04:30:45,3.80,3.80,3.80,99.90,1032667,28,20329,-70
2021-04-03 04:31:16,3.80,3.80,3.80,99.90,1040376,28,19984,-70
2021-04-03 04:31:47,3.80,3.80,3.80,99.90,1040592,28,20468,-70
2021-04-03 04:32:17,3.80,3.80,3.80,99.90,1036119,28,20342,-70
2021-04-03 04:32:48,3.80,3.80,3.80,99.90,1035891,28,19905,-71
2021-04-03 04:33:19,3.80,3.80,3.80,99.90,1028017,28,20358,-70
2021-04-03 04:33:50,3.80,3.80,3.80,99.90,1024363,28,19902,-71
2021-04-03 04:34:21,3.80,3.80,3.80,99.90,1027886,28,20013,-70
2021-04-03 04:34:51,3.80,3.80,3.80,99.90,1024799,28,20299,-70
2021-04-03 04:35:22,3.90,3.90,3.90,99.90,1032256,28,19953,-70
2021-04-03 04:35:53,3.80,3.80,3.80,99.90,1036246,28,19917,-70
2021-04-03 04:36:24,3.90,3.90,3.90,99.90,1036250,28,20419,-70
2021-04-03 04:36:54,3.90,3.90,3.90,99.90,1036378,28,19952,-70
2021-04-03 04:37:25,3.80,3.80,3.80,99.90,1040282,28,19917,-70
2021-04-03 04:37:56,3.80,3.80,3.80,99.90,1036280,28,19910,-70
2021-04-03 04:38:27,3.80,3.80,3.80,99.90,1036359,28,19910,-70
2021-04-03 04:38:57,3.80,3.80,3.80,99.90,1040197,28,19905,-69
2021-04-03 04:39:28,3.80,3.80,3.80,99.90,1036371,28,19912,-69
2021-04-03 04:39:59,3.80,3.80,3.80,99.90,1040279,28,20368,-70
2021-04-03 04:40:29,3.80,3.80,3.80,99.90,1040277,28,19905,-70
2021-04-03 04:41:00,3.80,3.80,3.80,99.90,1040347,28,19901,-70
2021-04-03 04:41:31,3.80,3.80,3.80,99.90,1040267,28,19905,-69
2021-04-03 04:42:05,3.80,3.80,3.80,99.90,1040350,28,20007,-69
2021-04-03 04:42:38,3.80,3.80,3.80,99.90,1036656,28,19992,-69
2021-04-03 04:43:09,3.80,3.80,3.80,99.90,1031881,28,19910,-70
2021-04-03 04:43:39,3.80,3.80,3.80,99.90,1028025,28,20422,-70
2021-04-03 04:44:10,3.80,3.80,3.80,99.90,1028358,28,20366,-70
2021-04-03 04:44:41,3.80,3.80,3.80,99.90,1032363,28,19953,-70
2021-04-03 04:45:12,3.80,3.80,3.80,99.90,1040274,28,20056,-69
2021-04-03 04:45:42,3.80,3.80,3.80,99.90,1044426,28,19915,-69
2021-04-03 04:46:13,3.80,3.80,3.80,99.90,1040318,28,19916,-69
2021-04-03 04:46:44,3.80,3.80,3.80,99.90,1040298,28,19913,-69
2021-04-03 04:47:15,3.80,3.80,3.80,99.90,1040180,28,19913,-69
2021-04-03 04:47:45,3.80,3.80,3.80,99.90,1040279,28,19909,-69
2021-04-03 04:48:16,3.80,3.80,3.80,99.90,1036235,28,19914,-69
2021-04-03 04:48:47,3.80,3.80,3.80,99.90,1036200,28,19909,-69
2021-04-03 04:49:18,3.80,3.80,3.80,99.90,1036127,28,19917,-69
2021-04-03 04:49:49,3.80,3.80,3.80,99.90,1032451,28,19917,-69
2021-04-03 04:50:20,3.80,3.80,3.80,99.90,1032509,28,19906,-69
2021-04-03 04:50:51,3.80,3.80,3.80,99.90,1036290,28,20375,-69
2021-04-03 04:51:22,3.80,3.80,3.80,99.90,1036497,28,19910,-69
2021-04-03 04:51:52,3.80,3.80,3.80,99.90,1029106,28,19910,-69
2021-04-03 04:52:23,3.80,3.80,3.80,99.90,1032919,28,19992,-69
2021-04-03 04:52:54,3.80,3.80,3.80,99.90,1028668,28,20000,-70
2021-04-03 04:53:24,3.80,3.80,3.80,99.90,1025332,28,19990,-69
2021-04-03 04:53:55,3.80,3.80,3.80,99.90,1037045,28,19909,-69
2021-04-03 04:54:26,3.80,3.80,3.80,99.90,1033184,28,19924,-70
2021-04-03 04:54:57,3.80,3.80,3.80,99.90,1037220,28,19951,-70
2021-04-03 04:55:27,3.80,3.80,3.80,99.90,1036896,28,20000,-70
2021-04-03 04:55:58,3.80,3.80,3.80,99.90,1037030,28,19910,-70
2021-04-03 04:56:29,3.80,3.80,3.80,99.90,1041123,28,20129,-70
2021-04-03 04:57:00,3.80,3.80,3.80,99.90,1033815,28,19910,-70
2021-04-03 04:57:30,3.80,3.80,3.80,99.90,1033581,28,19957,-70
2021-04-03 04:58:01,3.80,3.80,3.80,99.90,1028862,28,19945,-70
2021-04-03 04:58:32,3.70,3.70,3.70,99.90,1025328,28,19911,-70
2021-04-03 04:59:03,3.80,3.80,3.80,99.90,1033200,28,20093,-70
2021-04-03 04:59:33,3.80,3.80,3.80,99.90,1033077,28,19910,-70
2021-04-03 05:00:05,3.80,3.80,3.80,99.90,1033185,28,19937,-70
2021-04-03 05:00:35,3.80,3.80,3.80,99.90,1032917,28,19914,-70
2021-04-03 05:01:06,3.80,3.80,3.80,99.90,1033170,28,19910,-70
2021-04-03 05:01:37,3.80,3.80,3.80,99.90,1032746,28,19910,-70
2021-04-03 05:02:07,3.80,3.80,3.80,99.90,1033021,28,19910,-70
2021-04-03 05:02:38,3.80,3.80,3.80,99.90,1033163,28,19909,-70
2021-04-03 05:03:09,3.80,3.80,3.80,99.90,1032740,28,19909,-70
2021-04-03 05:03:40,3.80,3.80,3.80,99.90,1032844,28,20000,-70
2021-04-03 05:04:10,3.80,3.80,3.80,99.90,1029207,28,20000,-70
2021-04-03 05:04:41,3.80,3.80,3.80,99.90,1033107,28,19941,-70
2021-04-03 05:05:12,3.80,3.80,3.80,99.90,1037171,28,19948,-70
2021-04-03 05:05:43,3.80,3.80,3.80,99.90,1037044,28,20044,-70
2021-04-03 05:06:14,3.80,3.80,3.80,99.90,1037036,28,19913,-70
2021-04-03 05:06:44,3.80,3.80,3.80,99.90,1036956,28,20004,-70
2021-04-03 05:07:15,3.80,3.80,3.80,99.90,1037092,28,19914,-69
2021-04-03 05:07:46,3.80,3.80,3.80,99.90,1037079,28,19956,-70
2021-04-03 05:08:17,3.80,3.80,3.80,99.90,1041003,28,19905,-69
2021-04-03 05:08:48,3.80,3.80,3.80,99.90,1036898,28,20320,-70
2021-04-03 05:09:18,3.80,3.80,3.80,99.90,1037424,28,19913,-70
2021-04-03 05:09:49,3.80,3.80,3.80,99.90,1041008,28,19909,-70
2021-04-03 05:10:20,3.80,3.80,3.80,99.90,1041194,28,19910,-70
2021-04-03 05:10:51,3.80,3.80,3.80,99.90,1041359,28,20023,-69
2021-04-03 05:11:21,3.80,3.80,3.80,99.90,1045276,28,19915,-69
2021-04-03 05:11:52,3.80,3.80,3.80,99.90,1041014,28,19917,-70
2021-04-03 05:12:23,3.80,3.80,3.80,99.90,1036984,28,20004,-70
2021-04-03 05:12:54,3.80,3.80,3.80,99.90,1032611,28,19910,-70
2021-04-03 05:13:24,3.80,3.80,3.80,99.90,1028971,28,19911,-70
2021-04-03 05:13:55,3.80,3.80,3.80,99.90,1032981,28,20390,-70
2021-04-03 05:14:26,3.80,3.80,3.80,99.90,1033037,28,20449,-70
2021-04-03 05:14:56,3.90,3.90,3.90,99.90,1037007,28,19924,-70
2021-04-03 05:15:27,3.90,3.90,3.90,99.90,1036823,28,20507,-70
2021-04-03 05:15:58,3.90,3.90,3.90,99.90,1037087,28,20387,-70
2021-04-03 05:16:29,3.90,3.90,3.90,99.90,1036942,28,19910,-70
2021-04-03 05:16:59,3.90,3.90,3.90,99.90,1037183,28,19960,-70
2021-04-03 05:17:30,3.90,3.90,3.90,99.90,1036883,28,19921,-70
2021-04-03 05:18:01,3.80,3.80,3.80,99.90,1036975,28,19913,-70
2021-04-03 05:18:32,3.80,3.80,3.80,99.90,1041010,28,20393,-70
2021-04-03 05:19:02,3.90,3.90,3.90,99.90,1040894,28,19910,-70
2021-04-03 05:19:33,3.90,3.90,3.90,99.90,1037119,28,19960,-70
2021-04-03 05:20:04,3.90,3.90,3.90,99.90,1036908,28,19964,-70
2021-04-03 05:20:35,3.90,3.90,3.90,99.90,1036809,28,19917,-70
2021-04-03 05:21:06,3.90,3.90,3.90,99.90,1032761,28,19910,-70
2021-04-03 05:21:36,3.90,3.90,3.90,99.90,1033066,28,20397,-70
2021-04-03 05:22:07,3.80,3.80,3.80,99.90,1036868,28,20409,-70
2021-04-03 05:22:38,3.80,3.80,3.80,99.90,1033075,28,19906,-70
2021-04-03 05:23:09,3.90,3.90,3.90,99.90,1040641,28,19988,-70
2021-04-03 05:23:39,3.90,3.90,3.90,99.90,1040918,28,19909,-70
2021-04-03 05:24:10,3.90,3.90,3.90,99.90,1037051,28,19916,-70
2021-04-03 05:24:41,3.90,3.90,3.90,99.90,1040709,28,20392,-70
2021-04-03 05:25:15,3.90,3.90,3.90,99.90,1041061,28,19988,-70
2021-04-03 05:25:45,3.90,3.90,3.90,99.90,1040946,28,19944,-70
2021-04-03 05:26:16,3.90,3.90,3.90,99.90,1037578,28,20415,-69
2021-04-03 05:26:47,3.90,3.90,3.90,99.90,1041016,28,19909,-70
2021-04-03 05:27:18,3.80,3.80,3.80,99.90,1041147,28,19909,-70
2021-04-03 05:27:49,3.80,3.80,3.80,99.90,1036984,28,19910,-70
2021-04-03 05:28:19,3.90,3.90,3.90,99.90,1036950,28,19962,-69
2021-04-03 05:28:50,3.80,3.80,3.80,99.90,1036770,28,19928,-70
2021-04-03 05:29:21,3.90,3.90,3.90,99.90,1037046,28,19921,-69
2021-04-03 05:29:52,3.90,3.90,3.90,99.90,1040989,28,19909,-70
2021-04-03 05:30:23,3.80,3.80,3.80,99.90,1041292,28,19912,-70
2021-04-03 05:30:53,3.80,3.80,3.80,99.90,1040939,28,19916,-70
2021-04-03 05:31:24,3.80,3.80,3.80,99.90,1041010,28,19905,-69
2021-04-03 05:31:55,3.90,3.90,3.90,99.90,1040743,28,19913,-69
2021-04-03 05:32:26,3.90,3.90,3.90,99.90,1037100,28,19913,-70
2021-04-03 05:32:56,3.90,3.90,3.90,99.90,1040476,28,20439,-70
2021-04-03 05:33:27,3.90,3.90,3.90,99.90,1040981,28,19909,-69
2021-04-03 05:33:58,3.90,3.90,3.90,99.90,1041033,28,19913,-70
2021-04-03 05:34:29,3.90,3.90,3.90,99.90,1041349,28,19909,-70
2021-04-03 05:34:59,3.90,3.90,3.90,99.90,1040755,28,20288,-70
2021-04-03 05:35:30,3.90,3.90,3.90,99.90,1040990,28,20364,-70
2021-04-03 05:36:01,3.90,3.90,3.90,99.90,1040973,28,19909,-70
2021-04-03 05:36:32,3.90,3.90,3.90,99.90,1037041,28,19963,-70
2021-04-03 05:37:02,3.90,3.90,3.90,99.90,1040835,28,19913,-70
2021-04-03 05:37:33,3.90,3.90,3.90,99.90,1036870,28,19909,-70
2021-04-03 05:38:04,4.00,4.00,4.00,99.90,1036997,28,19910,-70
2021-04-03 05:38:35,3.90,3.90,3.90,99.90,1032838,28,19916,-70
2021-04-03 05:39:06,4.00,4.00,4.00,99.90,1032915,28,19928,-70
2021-04-03 05:39:36,4.00,4.00,4.00,99.90,1032729,28,19909,-71
2021-04-03 05:40:08,4.00,4.00,4.00,99.90,1033268,28,19916,-70
2021-04-03 05:40:38,4.00,4.00,4.00,99.90,1036804,28,19941,-70
2021-04-03 05:41:09,4.00,4.00,4.00,99.90,1037090,28,19906,-70
2021-04-03 05:41:40,4.00,4.00,4.00,99.90,1040914,28,19909,-70
2021-04-03 05:42:12,4.00,4.00,4.00,99.90,1040912,28,19992,-70
2021-04-03 05:42:44,4.00,4.00,4.00,99.90,1040944,28,19959,-70
2021-04-03 05:43:15,4.00,4.00,4.00,99.90,1036409,28,19912,-70
2021-04-03 05:43:47,4.00,4.00,4.00,99.90,1037519,28,19917,-70
2021-04-03 05:44:19,4.10,4.10,4.10,99.90,1032635,28,19948,-70
2021-04-03 05:44:50,4.00,4.00,4.00,99.90,1029227,28,20005,-70
2021-04-03 05:45:20,4.00,4.00,4.00,99.90,1032664,28,20349,-71
2021-04-03 05:45:54,4.00,4.00,4.00,99.90,1025658,28,20416,-70
2021-04-03 05:46:24,4.00,4.00,4.00,99.90,1029257,28,19942,-70
2021-04-03 05:46:55,4.00,4.00,4.00,99.90,1028843,28,19968,-70
2021-04-03 05:47:26,4.00,4.00,4.00,99.90,1029848,28,19958,-69
2021-04-03 05:47:57,4.00,4.00,4.00,99.90,1033091,28,19936,-70
2021-04-03 05:48:28,4.00,4.00,4.00,99.90,1037064,28,20412,-69
2021-04-03 05:48:59,4.00,4.00,4.00,99.90,1032979,28,19997,-70
2021-04-03 05:49:30,4.00,4.00,4.00,99.90,1032990,28,20274,-70
2021-04-03 05:50:01,4.00,4.00,4.00,99.90,1032899,28,19909,-70
2021-04-03 05:50:32,4.00,4.00,4.00,99.90,1029329,28,19961,-70
2021-04-03 05:51:02,4.00,4.00,4.00,99.90,1036947,28,20045,-69
2021-04-03 05:51:33,4.00,4.00,4.00,99.90,1032879,28,19936,-70
2021-04-03 05:52:04,4.00,4.00,4.00,99.90,1037083,28,19910,-70
2021-04-03 05:52:35,4.00,4.00,4.00,99.90,1036805,28,19992,-70
2021-04-03 05:53:06,4.00,4.00,4.00,99.90,1032616,28,19910,-70
2021-04-03 05:53:37,4.10,4.10,4.10,99.90,1036534,28,19909,-70
2021-04-03 05:54:07,4.00,4.00,4.00,99.90,1036800,28,19976,-70
2021-04-03 05:54:38,4.00,4.00,4.00,99.90,1032865,28,19917,-70
2021-04-03 05:55:09,4.00,4.00,4.00,99.90,1032696,28,19910,-69
2021-04-03 05:55:40,4.00,4.00,4.00,99.90,1033018,28,20298,-69
2021-04-03 05:56:11,4.00,4.00,4.00,99.90,1032960,28,19944,-69
2021-04-03 05:56:42,4.00,4.00,4.00,99.90,1032582,28,20004,-69
2021-04-03 05:57:12,4.10,4.10,4.10,99.90,1028673,28,20327,-69
2021-04-03 05:57:43,4.10,4.10,4.10,99.90,1028942,28,20433,-70
2021-04-03 05:58:14,4.10,4.10,4.10,99.90,1029065,28,20305,-70
2021-04-03 05:58:45,4.10,4.10,4.10,99.90,1025055,28,20315,-70
2021-04-03 05:59:16,4.10,4.10,4.10,99.90,1024376,29,19917,-70
2021-04-03 05:59:46,4.10,4.10,4.10,99.90,1024904,28,19906,-70
2021-04-03 06:00:17,4.10,4.10,4.10,99.90,1020936,29,19950,-71
2021-04-03 06:00:48,4.20,4.20,4.20,99.90,1021140,28,19953,-70
2021-04-03 06:01:19,4.10,4.10,4.10,99.90,1028611,28,19936,-70
2021-04-03 06:01:50,4.10,4.10,4.10,99.90,1029054,28,20322,-70
2021-04-03 06:02:21,4.20,4.20,4.20,99.90,1032937,28,20012,-70
2021-04-03 06:02:51,4.10,4.10,4.10,99.90,1032074,28,19906,-70
2021-04-03 06:03:22,4.10,4.10,4.10,99.90,1032624,28,19977,-70
2021-04-03 06:03:54,4.10,4.10,4.10,99.90,1036984,28,19941,-70
2021-04-03 06:04:25,4.10,4.10,4.10,99.90,1036726,28,20356,-70
2021-04-03 06:04:56,4.10,4.10,4.10,99.90,1037358,28,19909,-70
2021-04-03 06:05:27,4.10,4.10,4.10,99.90,1036861,28,19925,-69
2021-04-03 06:05:57,4.10,4.10,4.10,99.90,1032946,28,19914,-69
2021-04-03 06:06:28,4.10,4.10,4.10,99.90,1028574,28,20366,-70
2021-04-03 06:06:59,4.10,4.10,4.10,99.90,1029017,28,19928,-70
2021-04-03 06:07:30,4.20,4.20,4.20,99.90,1028818,28,19997,-69
2021-04-03 06:08:00,4.10,4.10,4.10,99.90,1032847,28,19976,-70
2021-04-03 06:08:32,4.10,4.10,4.10,99.90,1036779,28,19924,-70
2021-04-03 06:09:04,4.20,4.20,4.20,99.90,1032979,28,19961,-70
2021-04-03 06:09:35,4.20,4.20,4.20,99.90,1036262,28,20004,-70
2021-04-03 06:10:07,4.20,4.20,4.20,99.90,1036795,28,19909,-70
2021-04-03 06:10:38,4.10,4.10,4.10,99.90,1037060,28,20255,-70
2021-04-03 06:11:09,4.20,4.20,4.20,99.90,1036743,28,20329,-69
2021-04-03 06:11:43,4.20,4.20,4.20,99.90,1037038,28,19906,-69
2021-04-03 06:12:14,4.20,4.20,4.20,99.90,1036655,28,19905,-69
2021-04-03 06:12:45,4.20,4.20,4.20,99.90,1037394,28,19905,-70
2021-04-03 06:13:19,4.20,4.20,4.20,99.90,1036643,28,20365,-70
2021-04-03 06:13:55,4.20,4.20,4.20,99.90,1033413,28,20374,-70
2021-04-03 06:14:26,4.30,4.30,4.30,99.90,1036647,28,19992,-71
2021-04-03 06:14:57,4.30,4.30,4.30,99.90,1029919,28,19907,-70
2021-04-03 06:15:28,4.30,4.30,4.30,99.90,1033601,28,20420,-70
2021-04-03 06:15:58,4.30,4.30,4.30,99.90,1036797,28,19902,-71
2021-04-03 06:16:29,4.30,4.30,4.30,99.90,1036975,28,19983,-70
2021-04-03 06:17:00,4.30,4.30,4.30,99.90,1040832,28,19960,-70
2021-04-03 06:17:31,4.30,4.30,4.30,99.90,1040890,28,19947,-70
2021-04-03 06:18:02,4.30,4.30,4.30,99.90,1036859,28,19906,-71
2021-04-03 06:18:33,4.30,4.30,4.30,99.90,1032868,28,19945,-70
2021-04-03 06:19:06,4.30,4.30,4.30,99.90,1032614,28,19912,-70
2021-04-03 06:19:40,4.30,4.30,4.30,99.90,1033393,28,19949,-71
2021-04-03 06:20:11,4.40,4.40,4.40,99.90,1033526,28,20235,-70
2021-04-03 06:20:42,4.30,4.30,4.30,99.90,1033562,28,19906,-70
2021-04-03 06:21:13,4.20,4.20,4.20,99.90,1036734,28,19977,-70
2021-04-03 06:21:53,4.20,4.20,4.20,99.90,1036607,28,20051,-70
2021-04-03 06:22:23,4.20,4.20,4.20,99.90,1032716,28,19913,-70
2021-04-03 06:22:54,4.20,4.20,4.20,99.90,1025601,28,19913,-70
2021-04-03 06:23:31,4.20,4.20,4.20,99.90,1026054,28,19913,-70
2021-04-03 06:24:02,4.30,4.30,4.30,99.90,1028594,28,20390,-70
2021-04-03 06:24:36,4.30,4.30,4.30,99.90,1024421,28,19907,-70
2021-04-03 06:25:07,4.30,4.30,4.30,99.90,1028636,28,19942,-70
2021-04-03 06:25:53,4.30,4.30,4.30,99.90,1029117,28,19906,-70
2021-04-03 06:26:24,4.30,4.30,4.30,99.90,1037965,28,19974,-71
2021-04-03 06:26:55,4.30,4.30,4.30,99.90,1036597,28,19909,-71
2021-04-03 06:27:26,4.30,4.30,4.30,99.90,1036799,28,20267,-70
2021-04-03 06:28:09,4.40,4.40,4.40,99.90,1037155,28,19956,-70
2021-04-03 06:28:40,4.40,4.40,4.40,99.90,1036578,28,20000,-70
2021-04-03 06:29:20,4.50,4.50,4.50,99.90,1034251,28,19901,-70
2021-04-03 06:29:51,4.40,4.40,4.40,99.90,1036721,28,19925,-70
2021-04-03 06:30:28,4.40,4.40,4.40,99.90,1032773,28,19906,-70
2021-04-03 06:31:00,4.40,4.40,4.40,99.90,1037325,28,20322,-70
2021-04-03 06:31:31,4.40,4.40,4.40,99.90,1036874,28,19909,-70
2021-04-03 06:32:01,4.40,4.40,4.40,99.90,1036567,28,19906,-70
2021-04-03 06:32:35,4.40,4.40,4.40,99.90,1032696,28,19906,-70
2021-04-03 06:33:15,4.40,4.40,4.40,99.90,1032321,28,20401,-70
2021-04-03 06:33:46,4.40,4.40,4.40,99.90,1030583,28,19957,-69
2021-04-03 06:34:26,4.40,4.40,4.40,99.90,1030337,28,20303,-70
2021-04-03 06:34:56,4.50,4.50,4.50,99.90,1032613,28,19906,-70
2021-04-03 06:35:27,4.50,4.50,4.50,99.90,1033939,28,19910,-70
2021-04-03 06:36:05,4.50,4.50,4.50,99.90,1037999,28,19909,-70
2021-04-03 06:36:44,4.50,4.50,4.50,99.90,1036754,28,19912,-69
2021-04-03 06:37:16,4.60,4.60,4.60,99.90,1032427,28,20271,-69
2021-04-03 06:37:47,4.60,4.60,4.60,99.90,1028480,28,19902,-70
2021-04-03 06:38:24,4.70,4.70,4.70,99.90,1026073,28,19914,-69
2021-04-03 06:38:58,4.70,4.70,4.70,99.90,1027052,28,20188,-69
2021-04-03 06:39:29,4.70,4.70,4.70,99.90,1030003,28,19907,-69
2021-04-03 06:40:01,4.80,4.80,4.80,99.90,1026120,28,19938,-69
2021-04-03 06:40:31,4.80,4.80,4.80,99.90,1029432,28,19972,-69
2021-04-03 06:41:18,4.80,4.80,4.80,99.90,1028714,28,20386,-69
2021-04-03 06:41:49,4.80,4.80,4.80,99.90,1029421,28,19913,-69
2021-04-03 06:42:38,4.80,4.80,4.80,99.90,1032562,28,19925,-69
2021-04-03 06:43:13,4.70,4.70,4.70,99.90,1032271,28,20034,-69
2021-04-03 06:44:00,4.80,4.80,4.80,99.90,1034950,28,19905,-69
2021-04-03 06:44:30,4.80,4.80,4.80,99.90,1032605,28,19906,-69
2021-04-03 06:45:27,4.70,4.70,4.70,99.90,1035550,28,19913,-70
2021-04-03 06:45:58,4.80,4.80,4.80,99.90,1032574,28,19957,-70
2021-04-03 06:46:28,4.70,4.70,4.70,99.90,1036581,28,19913,-71
2021-04-03 06:46:59,4.70,4.70,4.70,99.90,1036275,28,19901,-70
2021-04-03 06:47:30,4.80,4.80,4.80,99.90,1036836,28,19912,-70
2021-04-03 06:48:04,4.80,4.80,4.80,99.90,1036577,28,19906,-70
2021-04-03 06:48:35,4.70,4.70,4.70,99.90,1032298,28,19906,-70
2021-04-03 06:49:06,4.70,4.70,4.70,99.90,1029099,28,19933,-70
2021-04-03 06:49:36,4.70,4.70,4.70,99.90,1033188,28,19996,-70
2021-04-03 06:50:07,4.60,4.60,4.60,99.90,1036552,28,20362,-70
2021-04-03 06:50:42,4.60,4.60,4.60,99.90,1036707,28,20286,-70
2021-04-03 06:51:12,4.60,4.60,4.60,99.90,1036622,28,20364,-71
2021-04-03 06:51:43,4.60,4.60,4.60,99.90,1032599,28,19937,-70
2021-04-03 06:52:14,4.60,4.60,4.60,99.90,1033142,28,19910,-70
2021-04-03 06:52:45,4.60,4.60,4.60,99.90,1032689,28,19909,-70
2021-04-03 06:53:16,4.70,4.70,4.70,99.90,1036542,28,19912,-71
2021-04-03 06:53:47,4.70,4.70,4.70,99.90,1040743,28,19909,-70
2021-04-03 06:54:18,4.70,4.70,4.70,99.90,1036759,28,19913,-70
2021-04-03 06:54:48,4.70,4.70,4.70,99.90,1036617,28,19909,-70
2021-04-03 06:55:20,4.80,4.80,4.80,99.90,1032617,28,19910,-71
2021-04-03 06:55:51,4.80,4.80,4.80,99.90,1028732,28,20370,-70
2021-04-03 06:56:22,4.90,4.90,4.90,99.90,1024771,28,19911,-71
2021-04-03 06:56:53,4.90,4.90,4.90,99.90,1028860,28,19916,-70
2021-04-03 06:57:24,4.90,4.90,4.90,99.90,1032848,28,19913,-71
2021-04-03 06:57:55,5.00,5.00,5.00,99.90,1033227,28,19910,-71
2021-04-03 06:58:26,5.00,5.00,5.00,99.90,1036492,28,19913,-71
2021-04-03 06:59:05,5.10,5.10,5.10,99.90,1036573,28,19909,-71
2021-04-03 06:59:36,5.10,5.10,5.10,99.90,1037911,28,20421,-71
2021-04-03 07:00:07,5.20,5.20,5.20,99.90,1040718,28,19939,-71
2021-04-03 07:00:38,5.20,5.20,5.20,99.90,1040862,28,19921,-70
2021-04-03 07:01:08,5.20,5.20,5.20,99.90,1044558,28,20146,-69
2021-04-03 07:01:45,5.20,5.20,5.20,99.90,1044760,28,19909,-70
2021-04-03 07:02:16,5.20,5.20,5.20,99.90,1040555,28,19939,-71
2021-04-03 07:02:46,5.20,5.20,5.20,99.90,1036442,28,19956,-70
2021-04-03 07:03:17,5.20,5.20,5.20,99.90,1036573,28,20008,-70
2021-04-03 07:03:49,5.30,5.30,5.30,99.90,1036804,28,19905,-71
2021-04-03 07:04:29,5.30,5.30,5.30,99.90,1036756,28,19910,-70
2021-04-03 07:05:00,5.30,5.30,5.30,99.90,1036492,28,19910,-71
2021-04-03 07:05:32,5.20,5.20,5.20,99.90,1032471,28,19973,-71
2021-04-03 07:06:02,5.10,5.10,5.10,99.90,1034091,28,19910,-71
2021-04-03 07:06:33,5.10,5.10,5.10,99.90,1032812,28,19910,-70
2021-04-03 07:07:04,5.10,5.10,5.10,99.90,1032725,28,19906,-70
2021-04-03 07:07:35,5.10,5.10,5.10,99.90,1036591,28,19910,-71
2021-04-03 07:08:06,5.10,5.10,5.10,99.90,1036732,28,19910,-71
2021-04-03 07:08:37,5.10,5.10,5.10,99.90,1036703,28,19910,-71
2021-04-03 07:09:07,5.10,5.10,5.10,99.90,1040512,28,19909,-71
2021-04-03 07:09:38,5.10,5.10,5.10,99.90,1040663,28,19948,-71
2021-04-03 07:10:10,5.10,5.10,5.10,99.90,1036833,28,19909,-71
2021-04-03 07:10:41,5.20,5.20,5.20,99.90,1036448,28,20397,-71
2021-04-03 07:11:12,5.30,5.30,5.30,99.90,1036566,28,19937,-72
2021-04-03 07:11:42,5.30,5.30,5.30,99.90,1036498,28,19913,-71
2021-04-03 07:12:13,5.30,5.30,5.30,99.90,1032734,28,20291,-71
2021-04-03 07:12:44,5.30,5.30,5.30,99.90,1032387,28,20289,-73
2021-04-03 07:13:15,5.20,5.20,5.20,99.90,1028395,28,19907,-71
2021-04-03 07:13:46,5.20,5.20,5.20,99.90,1032901,28,19910,-70
2021-04-03 07:14:18,5.20,5.20,5.20,99.90,1036655,28,19916,-70
2021-04-03 07:14:49,5.20,5.20,5.20,99.90,1039784,28,19909,-70
2021-04-03 07:15:19,5.10,5.10,5.10,99.90,1040315,28,20001,-70
2021-04-03 07:15:51,5.00,5.00,5.00,99.90,1041032,28,20273,-70
2021-04-03 07:16:22,5.10,5.10,5.10,99.90,1040525,28,19910,-70
2021-04-03 07:16:53,5.00,5.00,5.00,99.90,1036514,28,19909,-70
2021-04-03 07:17:24,5.00,5.00,5.00,99.90,1032453,28,20024,-69
2021-04-03 07:17:54,5.10,5.10,5.10,99.90,1032765,28,20016,-70
2021-04-03 07:18:25,5.10,5.10,5.10,99.90,1036782,28,20008,-70
2021-04-03 07:18:56,5.10,5.10,5.10,99.90,1036751,28,19925,-70
2021-04-03 07:19:27,5.10,5.10,5.10,99.90,1036577,28,19928,-70
2021-04-03 07:19:58,5.10,5.10,5.10,99.90,1036542,28,20323,-70
2021-04-03 07:20:30,5.10,5.10,5.10,99.90,1036591,28,19909,-70
2021-04-03 07:21:01,5.10,5.10,5.10,99.90,1036860,28,19916,-70
2021-04-03 07:21:32,5.20,5.20,5.20,99.90,1040557,28,20411,-70
2021-04-03 07:22:03,5.20,5.20,5.20,99.90,1041030,28,19960,-70
2021-04-03 07:22:33,5.30,5.30,5.30,99.90,1040536,28,19963,-71
2021-04-03 07:23:05,5.30,5.30,5.30,99.90,1036171,28,19909,-71
2021-04-03 07:23:36,5.30,5.30,5.30,99.90,1036440,28,20047,-70
2021-04-03 07:24:07,5.20,5.20,5.20,99.90,1032708,28,19910,-71
2021-04-03 07:24:38,5.20,5.20,5.20,99.90,1032807,28,19980,-71
2021-04-03 07:25:09,5.30,5.30,5.30,99.90,1036213,28,19972,-70
2021-04-03 07:25:40,5.30,5.30,5.30,99.90,1032853,28,20285,-70
2021-04-03 07:26:12,5.30,5.30,5.30,99.90,1036795,28,19917,-70
2021-04-03 07:26:44,5.30,5.30,5.30,99.90,1040502,28,19953,-70
2021-04-03 07:27:15,5.30,5.30,5.30,99.90,1040594,28,19910,-70
2021-04-03 07:27:46,5.30,5.30,5.30,99.90,1044637,28,20360,-70
2021-04-03 07:28:19,5.20,5.20,5.20,99.90,1040727,28,19906,-70
2021-04-03 07:28:50,5.20,5.20,5.20,99.90,1036462,28,20420,-69
2021-04-03 07:29:39,5.20,5.20,5.20,99.90,1036390,28,19914,-70
2021-04-03 07:30:10,5.20,5.20,5.20,99.90,1039426,28,19905,-69
2021-04-03 07:30:42,5.30,5.30,5.30,99.90,1040791,28,19913,-70
2021-04-03 07:31:33,5.30,5.30,5.30,99.90,1044614,28,19966,-69
2021-04-03 07:32:04,5.30,5.30,5.30,99.90,1044529,28,19991,-70
2021-04-03 07:32:36,5.20,5.20,5.20,99.90,1044772,28,19905,-70
2021-04-03 07:33:14,5.30,5.30,5.30,99.90,1041434,28,19991,-71
2021-04-03 07:33:49,5.30,5.30,5.30,99.90,1044726,28,20434,-70
2021-04-03 07:34:19,5.30,5.30,5.30,99.90,1040507,28,20381,-71
2021-04-03 07:34:50,5.40,5.40,5.40,99.90,1036613,28,19905,-71
2021-04-03 07:35:21,5.40,5.40,5.40,99.90,1036429,28,19934,-71
2021-04-03 07:35:53,5.30,5.30,5.30,99.90,1032811,28,19961,-71
2021-04-03 07:36:34,5.40,5.40,5.40,99.90,1032753,28,19906,-70
2021-04-03 07:37:07,5.40,5.40,5.40,99.90,1036604,28,19909,-71
2021-04-03 07:37:38,5.30,5.30,5.30,99.90,1038400,28,19914,-70
2021-04-03 07:38:09,5.30,5.30,5.30,99.90,1040503,28,19910,-70
2021-04-03 07:38:40,5.20,5.20,5.20,99.90,1040577,28,19906,-71
2021-04-03 07:39:29,5.30,5.30,5.30,99.90,1040558,28,19909,-71
2021-04-03 07:40:00,5.40,5.40,5.40,99.90,1044523,28,19905,-71
2021-04-03 07:40:30,5.50,5.50,5.50,99.90,1042135,28,19905,-70
2021-04-03 07:41:02,5.40,5.40,5.40,99.90,1040796,28,19913,-71
2021-04-03 07:41:37,5.50,5.50,5.50,99.90,1044718,28,19988,-71
2021-04-03 07:42:08,5.50,5.50,5.50,99.90,1040510,28,19909,-71
2021-04-03 07:42:40,5.50,5.50,5.50,99.90,1036409,28,19906,-70
2021-04-03 07:43:31,5.50,5.50,5.50,99.90,1027975,28,19954,-70
2021-04-03 07:44:09,5.40,5.40,5.40,99.90,1031435,28,20009,-70
2021-04-03 07:44:40,5.40,5.40,5.40,99.90,1032035,28,19998,-69
2021-04-03 07:45:44,5.50,5.50,5.50,99.90,1036333,28,20385,-70
2021-04-03 07:46:16,5.40,5.40,5.40,99.90,1024090,29,20321,-70
2021-04-03 07:46:46,5.50,5.50,5.50,99.90,1016283,29,19939,-71
2021-04-03 07:47:18,5.50,5.50,5.50,99.90,1019998,28,19911,-70
2021-04-03 07:47:48,5.50,5.50,5.50,99.90,1020238,29,20309,-70
2021-04-03 07:48:37,5.60,5.60,5.60,99.90,1020801,28,19917,-69
2021-04-03 07:49:09,5.60,5.60,5.60,99.90,1033470,28,19913,-71
2021-04-03 07:49:39,5.60,5.60,5.60,99.90,1037613,28,20312,-70
2021-04-03 07:50:10,5.70,5.70,5.70,99.90,1036240,28,19910,-71
2021-04-03 07:50:47,5.60,5.60,5.60,99.90,1036185,28,20393,-70
2021-04-03 07:51:24,5.60,5.60,5.60,99.90,1033295,28,19910,-70
2021-04-03 07:51:55,5.60,5.60,5.60,99.90,1038183,28,19996,-70
2021-04-03 07:52:44,5.60,5.60,5.60,99.90,1040414,28,19913,-72
2021-04-03 07:53:25,5.60,5.60,5.60,99.90,1040439,28,19909,-71
2021-04-03 07:53:57,5.50,5.50,5.50,99.90,1044522,28,20318,-70
2021-04-03 07:54:28,5.50,5.50,5.50,99.90,1044410,28,19916,-71
2021-04-03 07:55:19,5.50,5.50,5.50,99.90,1040489,28,19909,-71
2021-04-03 07:55:49,5.50,5.50,5.50,99.90,1040371,28,19905,-71
2021-04-03 07:56:21,5.50,5.50,5.50,99.90,1036364,28,19910,-71
2021-04-03 07:56:53,5.60,5.60,5.60,99.90,1039309,28,19905,-71
2021-04-03 07:57:24,5.60,5.60,5.60,99.90,1036471,28,19909,-71
2021-04-03 07:58:15,5.60,5.60,5.60,99.90,1028651,28,20318,-71
2021-04-03 07:58:47,5.50,5.50,5.50,99.90,1032224,28,20333,-70
2021-04-03 07:59:18,5.40,5.40,5.40,99.90,1035491,28,20288,-70
2021-04-03 07:59:51,5.50,5.50,5.50,99.90,1039337,28,19916,-71
2021-04-03 08:00:22,5.50,5.50,5.50,99.90,1040415,28,19909,-71
2021-04-03 08:00:53,5.60,5.60,5.60,99.90,1036377,28,20060,-71
2021-04-03 08:01:27,5.60,5.60,5.60,99.90,1036494,28,19956,-71
2021-04-03 08:01:58,5.50,5.50,5.50,99.90,1033009,28,20409,-71
2021-04-03 08:02:30,5.50,5.50,5.50,99.90,1033097,28,19909,-71
2021-04-03 08:03:04,5.50,5.50,5.50,99.90,1035907,28,19913,-71
2021-04-03 08:03:35,5.50,5.50,5.50,99.90,1032911,28,19910,-71
2021-04-03 08:04:06,5.70,5.70,5.70,99.90,1037306,28,19909,-71
2021-04-03 08:04:37,5.70,5.70,5.70,99.90,1036303,28,20026,-71
2021-04-03 08:05:11,5.80,5.80,5.80,99.90,1036609,28,19996,-71
2021-04-03 08:05:41,5.90,5.90,5.90,99.90,1040588,28,19909,-70
2021-04-03 08:06:12,6.00,6.00,6.00,99.90,1040506,28,19910,-70
2021-04-03 08:06:43,6.00,6.00,6.00,99.90,1040920,28,19909,-70
2021-04-03 08:07:14,5.90,5.90,5.90,99.90,1040298,28,19905,-70
2021-04-03 08:07:45,5.90,5.90,5.90,99.90,1040485,28,19909,-71
2021-04-03 08:08:19,5.90,5.90,5.90,99.90,1036377,28,19906,-71
2021-04-03 08:08:49,5.90,5.90,5.90,99.90,1032341,28,19906,-71
2021-04-03 08:09:20,5.80,5.80,5.80,99.90,1032785,28,19906,-71
2021-04-03 08:09:51,5.70,5.70,5.70,99.90,1037084,28,20281,-71
2021-04-03 08:10:23,5.70,5.70,5.70,99.90,1040650,28,20373,-71
2021-04-03 08:11:12,5.70,5.70,5.70,99.90,1040789,28,19909,-71
2021-04-03 08:11:46,5.80,5.80,5.80,99.90,1040696,28,20401,-71
2021-04-03 08:12:17,5.80,5.80,5.80,99.90,1040423,28,19905,-71
2021-04-03 08:12:48,5.80,5.80,5.80,99.90,1036026,28,19909,-71
2021-04-03 08:13:19,5.80,5.80,5.80,99.90,1035935,28,20370,-71
2021-04-03 08:13:50,5.90,5.90,5.90,99.90,1036648,28,20361,-71
2021-04-03 08:14:22,6.10,6.10,6.10,99.90,1036613,28,19941,-71
2021-04-03 08:14:54,6.20,6.20,6.20,99.90,1036274,28,20429,-71
2021-04-03 08:15:25,6.40,6.40,6.40,99.90,1032176,28,19910,-71
2021-04-03 08:15:56,6.60,6.60,6.60,99.90,1024777,28,19906,-71
2021-04-03 08:16:27,6.80,6.80,6.80,99.90,1028747,28,19910,-70
2021-04-03 08:16:58,6.90,6.90,6.90,99.90,1032484,28,19905,-70
2021-04-03 08:17:30,6.90,6.90,6.90,99.90,1036662,28,19905,-70
2021-04-03 08:18:01,7.00,7.00,7.00,99.90,1036368,28,19905,-70
2021-04-03 08:18:32,7.00,7.00,7.00,99.90,1036337,28,19906,-71
2021-04-03 08:19:03,7.20,7.20,7.20,99.90,1036236,28,19905,-70
2021-04-03 08:19:34,7.30,7.30,7.30,99.90,1032717,28,19913,-70
2021-04-03 08:20:05,7.30,7.30,7.30,99.90,1032683,28,19906,-70
2021-04-03 08:20:36,7.20,7.20,7.20,99.90,1036375,28,19913,-70
2021-04-03 08:21:07,7.30,7.30,7.30,99.90,1036679,28,19906,-70
2021-04-03 08:21:42,7.30,7.30,7.30,99.90,1040399,28,20444,-70
2021-04-03 08:22:12,7.10,7.10,7.10,99.90,1036241,28,19902,-70
2021-04-03 08:23:02,7.00,7.00,7.00,99.90,1036142,28,19941,-70
2021-04-03 08:23:36,7.10,7.10,7.10,99.90,1036182,28,19909,-71
2021-04-03 08:24:07,7.00,7.00,7.00,99.90,1035346,28,19933,-70
2021-04-03 08:24:38,7.10,7.10,7.10,99.90,1039517,28,19905,-71
2021-04-03 08:25:09,7.20,7.20,7.20,99.90,1040495,28,20443,-71
2021-04-03 08:25:40,7.30,7.30,7.30,99.90,1040592,28,19916,-70
2021-04-03 08:26:11,7.40,7.40,7.40,99.90,1035918,28,19925,-70
2021-04-03 08:26:42,7.30,7.30,7.30,99.90,1036322,28,19945,-70
2021-04-03 08:27:12,7.40,7.40,7.40,99.90,1036396,28,19989,-71
2021-04-03 08:27:43,7.50,7.50,7.50,99.90,1036436,28,19933,-71
2021-04-03 08:28:17,7.60,7.60,7.60,99.90,1036199,28,19952,-70
2021-04-03 08:28:48,7.60,7.60,7.60,99.90,1036341,28,19961,-70
2021-04-03 08:29:25,7.70,7.70,7.70,99.90,1037038,28,19948,-71
2021-04-03 08:29:57,7.80,7.80,7.80,99.90,1040363,28,20349,-70
2021-04-03 08:30:31,7.90,7.90,7.90,99.90,1040860,28,20286,-70
2021-04-03 08:31:14,8.00,8.00,8.00,99.90,1044703,28,19939,-70
2021-04-03 08:31:46,8.10,8.10,8.10,99.90,1035990,28,20009,-70
2021-04-03 08:32:17,8.10,8.10,8.10,99.50,1028115,28,19918,-70
2021-04-03 08:33:10,8.00,8.00,8.00,99.10,1028037,28,19911,-71
2021-04-03 08:33:41,7.90,7.90,7.90,98.80,1031358,28,19910,-71
2021-04-03 08:34:12,7.90,7.90,7.90,98.20,1032403,28,20051,-71
2021-04-03 08:34:43,7.60,7.60,7.60,98.10,1031310,28,20435,-71
2021-04-03 08:35:14,7.50,7.50,7.50,98.40,1028895,28,19914,-71
2021-04-03 08:35:46,7.50,7.50,7.50,98.60,1032073,28,19976,-71
2021-04-03 08:36:18,7.60,7.60,7.60,98.60,1032687,28,20055,-71
2021-04-03 08:36:48,7.50,7.50,7.50,98.80,1036356,28,20432,-71
2021-04-03 08:37:19,7.40,7.40,7.40,99.10,1036797,28,19940,-71
2021-04-03 08:38:12,7.20,7.20,7.20,98.90,1040294,28,19971,-71
2021-04-03 08:38:43,7.00,7.00,7.00,99.00,1040225,28,20002,-70
2021-04-03 08:39:15,7.00,7.00,7.00,99.00,1039482,28,19905,-71
2021-04-03 08:39:45,7.00,7.00,7.00,98.90,1040458,28,19948,-70
2021-04-03 08:40:29,6.90,6.90,6.90,98.90,1040188,28,19913,-70
2021-04-03 08:41:00,6.80,6.80,6.80,98.60,1038393,28,20262,-70
2021-04-03 08:41:30,6.90,6.90,6.90,98.80,1040417,28,20059,-70
2021-04-03 08:42:01,7.00,7.00,7.00,99.00,1040316,28,19972,-71
2021-04-03 08:42:33,7.00,7.00,7.00,98.90,1040558,28,20270,-71
2021-04-03 08:43:03,7.20,7.20,7.20,99.20,1040068,28,19913,-70
2021-04-03 08:43:34,7.30,7.30,7.30,99.00,1036284,28,19909,-71
2021-04-03 08:44:15,7.40,7.40,7.40,99.10,1036229,28,19909,-71
2021-04-03 08:44:45,7.40,7.40,7.40,98.70,1033613,28,19924,-71
2021-04-03 08:45:16,7.20,7.20,7.20,98.50,1037732,28,20317,-71
2021-04-03 08:45:47,7.30,7.30,7.30,98.50,1036209,28,19905,-71
2021-04-03 08:46:18,7.40,7.40,7.40,98.50,1036308,28,19946,-70
2021-04-03 08:46:51,7.40,7.40,7.40,98.50,1036174,28,19981,-70
2021-04-03 08:47:22,7.40,7.40,7.40,98.40,1036800,28,20352,-70
2021-04-03 08:47:52,7.30,7.30,7.30,98.70,1036201,28,19910,-70
2021-04-03 08:48:23,7.10,7.10,7.10,98.40,1036689,28,20428,-70
2021-04-03 08:48:54,7.10,7.10,7.10,98.00,1036204,28,20437,-70
2021-04-03 08:49:25,7.10,7.10,7.10,98.20,1036248,28,20388,-70
2021-04-03 08:49:57,7.20,7.20,7.20,98.20,1036461,28,19930,-70
2021-04-03 08:50:28,7.20,7.20,7.20,98.00,1036914,28,19905,-70
2021-04-03 08:50:59,7.20,7.20,7.20,98.10,1036276,28,20353,-70
2021-04-03 08:51:30,7.10,7.10,7.10,97.50,1036923,28,20290,-70
2021-04-03 08:52:00,7.00,7.00,7.00,97.20,1032123,28,19949,-70
2021-04-03 08:52:31,7.00,7.00,7.00,97.30,1032397,28,19953,-70
2021-04-03 08:53:03,6.90,6.90,6.90,97.50,1036040,28,19902,-71
2021-04-03 08:53:37,6.90,6.90,6.90,97.40,1036727,28,19959,-70
2021-04-03 08:54:08,6.90,6.90,6.90,97.80,1040347,28,19905,-70
2021-04-03 08:54:39,6.90,6.90,6.90,98.10,1036101,28,20459,-71
2021-04-03 08:55:10,6.90,6.90,6.90,98.20,1033057,28,19961,-70
2021-04-03 08:55:41,6.80,6.80,6.80,98.20,1036341,28,19988,-70
2021-04-03 08:56:30,6.80,6.80,6.80,98.30,1036549,28,20416,-70
2021-04-03 08:57:01,6.90,6.90,6.90,98.50,1043187,28,19952,-71
2021-04-03 08:57:31,7.00,7.00,7.00,98.50,1044405,28,19913,-71
2021-04-03 08:58:02,7.10,7.10,7.10,97.90,1041859,28,19937,-71
2021-04-03 08:58:34,7.10,7.10,7.10,97.70,1040368,28,19996,-71
2021-04-03 08:59:08,7.20,7.20,7.20,97.70,1040298,28,20387,-70
2021-04-03 08:59:39,7.10,7.10,7.10,97.20,1040287,28,19959,-70
2021-04-03 09:00:10,7.10,7.10,7.10,97.20,1037037,28,19955,-70
2021-04-03 09:00:40,7.20,7.20,7.20,97.30,1040169,28,19988,-71
2021-04-03 09:01:11,7.10,7.10,7.10,96.80,1032047,28,19929,-70
2021-04-03 09:01:45,7.10,7.10,7.10,96.50,1032493,28,20330,-71
2021-04-03 09:02:16,7.20,7.20,7.20,96.70,1036392,28,20440,-70
2021-04-03 09:02:47,7.10,7.10,7.10,96.50,1036644,28,19908,-71
2021-04-03 09:03:18,7.10,7.10,7.10,96.60,1044364,28,19962,-71
2021-04-03 09:03:52,7.20,7.20,7.20,96.60,1044597,28,20339,-71
2021-04-03 09:04:23,7.20,7.20,7.20,96.80,1040234,28,19991,-70
2021-04-03 09:04:54,7.30,7.30,7.30,96.50,1032187,28,19909,-70
2021-04-03 09:05:25,7.30,7.30,7.30,96.50,1032339,28,19906,-72
2021-04-03 09:05:55,7.30,7.30,7.30,96.30,1032963,28,19910,-69
2021-04-03 09:06:39,7.30,7.30,7.30,96.50,1032731,28,19910,-70
2021-04-03 09:07:09,7.30,7.30,7.30,96.70,1040193,28,20000,-70
2021-04-03 09:07:43,7.40,7.40,7.40,96.80,1040412,28,19979,-70
2021-04-03 09:08:21,7.50,7.50,7.50,96.80,1040439,28,19902,-70
2021-04-03 09:09:05,7.50,7.50,7.50,96.90,1040401,28,20482,-70
2021-04-03 09:09:38,7.60,7.60,7.60,96.80,1040284,28,19988,-71
2021-04-03 09:10:18,7.70,7.70,7.70,97.10,1036297,28,19910,-71
2021-04-03 09:10:55,7.70,7.70,7.70,97.20,1035744,28,20369,-71
2021-04-03 09:11:26,7.70,7.70,7.70,97.10,1028040,28,19918,-71
2021-04-03 09:11:57,7.70,7.70,7.70,96.70,1030899,28,19910,-71
2021-04-03 09:12:28,7.70,7.70,7.70,96.70,1033380,28,20194,-71
2021-04-03 09:13:00,7.60,7.60,7.60,96.50,1036262,28,19909,-70
2021-04-03 09:13:33,7.60,7.60,7.60,96.40,1040581,28,20339,-71
2021-04-03 09:14:04,7.50,7.50,7.50,96.30,1044428,28,19909,-70
2021-04-03 09:14:41,7.40,7.40,7.40,96.40,1044285,28,19909,-71
2021-04-03 09:15:12,7.50,7.50,7.50,96.60,1036071,28,19912,-70
2021-04-03 09:15:46,7.50,7.50,7.50,96.10,1036176,28,19941,-70
2021-04-03 09:16:17,7.50,7.50,7.50,96.20,1031992,28,19929,-70
2021-04-03 09:16:47,7.60,7.60,7.60,96.20,1033473,28,19948,-70
2021-04-03 09:17:18,7.50,7.50,7.50,96.20,1036255,28,19930,-70
2021-04-03 09:17:51,7.60,7.60,7.60,96.20,1036289,28,19909,-70
2021-04-03 09:18:22,7.60,7.60,7.60,96.10,1036245,28,19910,-70
2021-04-03 09:18:56,7.60,7.60,7.60,96.10,1032690,28,19910,-70
2021-04-03 09:19:27,7.70,7.70,7.70,96.00,1036044,28,19917,-70
2021-04-03 09:20:08,7.60,7.60,7.60,96.10,1036185,28,19916,-70
2021-04-03 09:20:48,7.70,7.70,7.70,96.20,1032182,28,19910,-69
2021-04-03 09:21:20,7.90,7.90,7.90,96.20,1034993,28,19917,-69
2021-04-03 09:21:50,7.90,7.90,7.90,96.00,1039168,28,19905,-70
2021-04-03 09:22:21,8.00,8.00,8.00,95.90,1037791,28,19968,-70
2021-04-03 09:22:53,7.90,7.90,7.90,95.10,1040113,28,19988,-70
2021-04-03 09:23:24,7.80,7.80,7.80,95.20,1036177,28,19910,-70
2021-04-03 09:23:55,7.80,7.80,7.80,95.70,1036513,28,19909,-70
2021-04-03 09:24:32,7.90,7.90,7.90,95.20,1036135,28,19914,-70
2021-04-03 09:25:05,8.00,8.00,8.00,94.50,1033365,28,19906,-70
2021-04-03 09:25:35,7.80,7.80,7.80,94.10,1036222,28,19916,-71
2021-04-03 09:26:06,7.80,7.80,7.80,93.80,1037458,28,19916,-71
2021-04-03 09:26:37,7.70,7.70,7.70,94.00,1040839,28,19909,-71
2021-04-03 09:27:15,7.70,7.70,7.70,94.20,1044201,28,20325,-71
2021-04-03 09:27:55,7.70,7.70,7.70,94.30,1040636,28,20288,-71
2021-04-03 09:28:35,7.70,7.70,7.70,93.70,1044446,28,19915,-70
2021-04-03 09:29:07,7.60,7.60,7.60,94.20,1044253,28,20430,-70
2021-04-03 09:29:37,7.60,7.60,7.60,94.30,1044260,28,19912,-70
2021-04-03 09:30:11,7.50,7.50,7.50,94.50,1042853,28,19909,-70
2021-04-03 09:30:45,7.50,7.50,7.50,94.60,1040364,28,19920,-71
2021-04-03 09:31:16,7.40,7.40,7.40,94.80,1036168,28,19906,-71
2021-04-03 09:31:46,7.30,7.30,7.30,95.00,1036079,28,19905,-71
2021-04-03 09:32:17,7.40,7.40,7.40,95.00,1036819,28,19917,-71
2021-04-03 09:32:49,7.40,7.40,7.40,95.10,1036482,28,19936,-71
2021-04-03 09:33:20,7.40,7.40,7.40,95.10,1040155,28,19937,-71
2021-04-03 09:33:51,7.50,7.50,7.50,95.20,1040238,28,19915,-71
2021-04-03 09:34:29,7.70,7.70,7.70,95.20,1040286,28,20079,-71
2021-04-03 09:35:03,7.90,7.90,7.90,95.00,1044551,28,19913,-71
2021-04-03 09:35:34,8.00,8.00,8.00,94.70,1040219,28,20452,-71
2021-04-03 09:36:11,8.10,8.10,8.10,94.70,1040263,28,19909,-71
2021-04-03 09:36:42,8.20,8.20,8.20,94.80,1036222,28,20374,-71
2021-04-03 09:37:14,8.40,8.40,8.40,94.90,1037253,28,19937,-71
2021-04-03 09:37:54,8.50,8.50,8.50,94.40,1036046,28,20402,-71
2021-04-03 09:38:33,8.50,8.50,8.50,94.60,1038321,28,19909,-71
2021-04-03 09:39:13,8.70,8.70,8.70,94.30,1036861,28,19996,-71
2021-04-03 09:39:48,8.80,8.80,8.80,94.00,1036707,28,20000,-71
2021-04-03 09:40:19,8.70,8.70,8.70,94.00,1036923,28,19910,-71
2021-04-03 09:40:50,8.70,8.70,8.70,93.80,1034922,28,19906,-71
2021-04-03 09:41:22,8.60,8.60,8.60,93.60,1036658,28,19992,-71
2021-04-03 09:41:55,8.50,8.50,8.50,93.70,1032842,28,19913,-71
2021-04-03 09:42:27,8.50,8.50,8.50,93.70,1030022,28,20306,-71
2021-04-03 09:42:57,8.50,8.50,8.50,93.80,1036484,28,19909,-71
2021-04-03 09:43:41,8.60,8.60,8.60,93.90,1037562,28,20105,-70
2021-04-03 09:44:11,8.50,8.50,8.50,93.60,1041196,28,20400,-71
2021-04-03 09:44:42,8.50,8.50,8.50,93.80,1041193,28,20003,-71
2021-04-03 09:45:13,8.60,8.60,8.60,93.70,1060938,22,19995,-70
2021-04-03 09:45:44,8.50,8.50,8.50,93.60,1031499,28,19922,-71
2021-04-03 09:46:15,8.50,8.50,8.50,93.60,1032586,28,20306,-71
2021-04-03 09:46:48,8.60,8.60,8.60,93.70,1028424,28,19910,-71
2021-04-03 09:47:19,8.60,8.60,8.60,93.40,1024565,29,20283,-71
2021-04-03 09:47:50,8.50,8.50,8.50,93.40,1020668,29,19914,-71
2021-04-03 09:48:20,8.50,8.50,8.50,93.50,1025328,28,20375,-71
2021-04-03 09:48:51,8.40,8.40,8.40,93.60,1028945,28,19998,-71
2021-04-03 09:49:22,8.30,8.30,8.30,93.70,1028775,28,20365,-69
2021-04-03 09:49:53,8.30,8.30,8.30,94.00,1028950,28,19936,-71
2021-04-03 09:50:24,8.30,8.30,8.30,94.00,1032727,28,19910,-69
2021-04-03 09:50:57,8.10,8.10,8.10,93.70,1032859,28,19906,-72
2021-04-03 09:51:28,8.00,8.00,8.00,93.90,1036643,28,20013,-71
2021-04-03 09:51:59,8.00,8.00,8.00,93.50,1032682,28,20072,-70
2021-04-03 09:52:29,7.80,7.80,7.80,93.80,1028483,28,20001,-70
2021-04-03 09:53:07,7.80,7.80,7.80,94.10,1028515,28,20002,-70
2021-04-03 09:53:38,7.80,7.80,7.80,94.30,1033563,28,19981,-70
2021-04-03 09:54:08,7.80,7.80,7.80,94.30,1033373,28,20048,-70
2021-04-03 09:54:39,7.70,7.70,7.70,94.40,1036635,28,19928,-72
2021-04-03 09:55:10,7.80,7.80,7.80,94.40,1029337,28,19941,-70
2021-04-03 09:55:41,7.90,7.90,7.90,94.20,1032551,28,20001,-72
2021-04-03 09:56:11,7.90,7.90,7.90,93.80,1024468,29,19906,-70
2021-04-03 09:56:42,7.90,7.90,7.90,93.40,1024728,28,20001,-70
2021-04-03 09:57:13,7.80,7.80,7.80,93.40,1024567,29,19915,-71
2021-04-03 09:57:44,7.80,7.80,7.80,93.70,1024878,28,19962,-71
2021-04-03 09:58:15,8.00,8.00,8.00,93.90,1032251,28,19964,-71
2021-04-03 09:58:45,8.10,8.10,8.10,93.60,1028730,28,19953,-70
2021-04-03 09:59:16,8.30,8.30,8.30,93.30,1036550,28,19916,-70
2021-04-03 09:59:47,8.30,8.30,8.30,93.40,1036615,28,19906,-70
2021-04-03 10:00:18,8.50,8.50,8.50,93.40,1036678,28,19988,-71
2021-04-03 10:00:49,8.70,8.70,8.70,93.10,1028425,28,19997,-71
2021-04-03 10:01:20,8.90,8.90,8.90,93.00,1028525,28,20398,-70
2021-04-03 10:01:51,9.10,9.10,9.10,92.30,1028518,28,20381,-70
2021-04-03 10:02:22,9.10,9.10,9.10,92.20,1028367,28,19910,-69
2021-04-03 10:02:53,9.20,9.20,9.20,92.00,1024127,28,19911,-71
2021-04-03 10:03:23,8.90,8.90,8.90,92.50,1024551,29,19913,-70
2021-04-03 10:03:56,8.90,8.90,8.90,92.60,1028484,28,20385,-70
2021-04-03 10:04:26,8.90,8.90,8.90,92.50,1028446,28,19913,-68
2021-04-03 10:04:57,8.80,8.80,8.80,92.00,1028501,28,19933,-69
2021-04-03 10:05:28,8.70,8.70,8.70,92.00,1027959,28,20481,-70
2021-04-03 10:06:01,8.60,8.60,8.60,92.00,1028380,28,19993,-70
2021-04-03 10:06:32,8.50,8.50,8.50,91.90,1029029,28,19911,-69
2021-04-03 10:07:03,8.40,8.40,8.40,92.00,1029025,28,20286,-68
2021-04-03 10:07:33,8.20,8.20,8.20,91.80,1031748,28,19910,-70
2021-04-03 10:08:04,8.20,8.20,8.20,91.80,1028923,28,19998,-69
2021-04-03 10:08:35,8.10,8.10,8.10,91.80,1028781,28,19916,-70
2021-04-03 10:09:06,8.10,8.10,8.10,91.60,1028504,28,19921,-70
2021-04-03 10:09:37,7.80,7.80,7.80,91.40,1024518,29,19922,-69
2021-04-03 10:10:08,7.70,7.70,7.70,91.60,1024599,28,19914,-69
2021-04-03 10:10:39,7.70,7.70,7.70,91.70,1024832,28,20322,-71
2021-04-03 10:11:10,7.70,7.70,7.70,91.90,1028973,28,19910,-69
2021-04-03 10:11:41,7.70,7.70,7.70,91.60,1028496,28,19911,-70
2021-04-03 10:12:11,7.80,7.80,7.80,91.70,1025009,28,19914,-70
2021-04-03 10:12:42,7.80,7.80,7.80,91.80,1028564,28,20389,-70
2021-04-03 10:13:13,7.90,7.90,7.90,91.80,1028504,28,19915,-71
2021-04-03 10:13:44,7.90,7.90,7.90,91.70,1032481,28,19914,-71
2021-04-03 10:14:15,8.00,8.00,8.00,91.40,1024412,29,19911,-71
2021-04-03 10:14:46,8.00,8.00,8.00,91.30,1024442,29,19946,-70
2021-04-03 10:15:17,7.90,7.90,7.90,91.30,1024498,29,19911,-70
2021-04-03 10:15:47,7.90,7.90,7.90,91.30,1025004,28,19914,-71
2021-04-03 10:16:18,8.00,8.00,8.00,91.30,1028673,28,20453,-70
2021-04-03 10:16:49,8.20,8.20,8.20,91.20,1032546,28,19945,-71
2021-04-03 10:17:20,8.50,8.50,8.50,91.00,1032480,28,19956,-71
2021-04-03 10:17:51,8.70,8.70,8.70,90.90,1032787,28,19914,-70
2021-04-03 10:18:22,8.90,8.90,8.90,90.80,1032386,28,20451,-70
2021-04-03 10:18:53,9.10,9.10,9.10,90.40,1032477,28,19968,-70
2021-04-03 10:19:23,9.40,9.40,9.40,90.30,1032570,28,19905,-69
2021-04-03 10:19:54,9.50,9.50,9.50,90.20,1028695,28,20012,-69
2021-04-03 10:20:25,9.70,9.70,9.70,89.60,1028422,28,19943,-72
2021-04-03 10:20:56,9.80,9.80,9.80,87.80,1024422,28,19922,-70
2021-04-03 10:21:27,9.60,9.60,9.60,88.10,1028571,28,19914,-70
2021-04-03 10:21:57,9.70,9.70,9.70,88.70,1028246,28,19992,-70
2021-04-03 10:22:28,9.50,9.50,9.50,87.20,1028419,28,20009,-70
2021-04-03 10:22:59,9.40,9.40,9.40,87.10,1023964,28,19914,-71
2021-04-03 10:23:30,9.40,9.40,9.40,87.00,1024399,29,19998,-70
2021-04-03 10:24:00,9.50,9.50,9.50,86.50,1024425,28,20013,-70
2021-04-03 10:24:31,9.40,9.40,9.40,86.40,1024720,28,19910,-70
2021-04-03 10:25:02,9.30,9.30,9.30,86.40,1024618,28,19917,-70
2021-04-03 10:25:33,9.20,9.20,9.20,86.80,1032535,28,19910,-71
2021-04-03 10:26:04,9.20,9.20,9.20,87.30,1031949,28,19917,-70
2021-04-03 10:26:34,9.00,9.00,9.00,87.50,1032485,28,19909,-70
2021-04-03 10:27:05,9.00,9.00,9.00,88.00,1028285,28,19910,-70
2021-04-03 10:27:37,8.90,8.90,8.90,88.80,1028670,28,20372,-69
2021-04-03 10:28:08,8.70,8.70,8.70,88.90,1032437,28,19910,-70
2021-04-03 10:28:38,8.60,8.60,8.60,89.60,1032268,28,19998,-69
2021-04-03 10:29:09,8.70,8.70,8.70,90.00,1028726,28,20056,-70
2021-04-03 10:29:40,8.60,8.60,8.60,90.00,1032763,28,19922,-69
2021-04-03 10:30:11,8.50,8.50,8.50,90.00,1032481,28,19910,-69
2021-04-03 10:30:42,8.50,8.50,8.50,90.10,1028386,28,19949,-70
2021-04-03 10:31:13,8.60,8.60,8.60,90.20,1028239,28,19921,-70
2021-04-03 10:31:43,8.60,8.60,8.60,90.20,1028623,28,20061,-70
2021-04-03 10:32:14,8.70,8.70,8.70,90.10,1032471,28,20441,-69
2021-04-03 10:32:45,8.60,8.60,8.60,90.10,1028613,28,20028,-70
2021-04-03 10:33:16,8.60,8.60,8.60,90.30,1032015,28,19910,-69
2021-04-03 10:33:46,8.70,8.70,8.70,90.20,1028291,28,19917,-70
2021-04-03 10:34:17,8.70,8.70,8.70,90.20,1028617,28,19910,-70
2021-04-03 10:34:48,8.70,8.70,8.70,90.30,1032124,28,20325,-70
2021-04-03 10:35:19,8.80,8.80,8.80,90.10,1032194,28,20281,-69
2021-04-03 10:35:49,8.80,8.80,8.80,90.10,1032396,28,19937,-70
2021-04-03 10:36:20,8.90,8.90,8.90,90.10,1028382,28,19981,-70
2021-04-03 10:36:51,9.00,9.00,9.00,89.80,1028591,28,19937,-69
2021-04-03 10:37:22,9.10,9.10,9.10,89.10,1032223,28,19925,-70
2021-04-03 10:37:52,9.10,9.10,9.10,89.00,1028751,28,20013,-70
2021-04-03 10:38:23,9.10,9.10,9.10,89.00,1032492,28,19981,-70
2021-04-03 10:38:54,9.20,9.20,9.20,88.90,1032459,28,20019,-70
2021-04-03 10:39:25,9.10,9.10,9.10,88.60,1032401,28,19932,-70
2021-04-03 10:39:56,8.80,8.80,8.80,88.70,1028738,28,20013,-70
2021-04-03 10:40:26,8.90,8.90,8.90,89.00,1028470,28,19949,-70
2021-04-03 10:40:57,8.90,8.90,8.90,88.90,1028562,28,20363,-70
2021-04-03 10:41:28,8.70,8.70,8.70,88.70,1032401,28,19910,-70
2021-04-03 10:41:59,8.80,8.80,8.80,89.20,1032604,28,19996,-70
2021-04-03 10:42:29,8.70,8.70,8.70,90.00,1032620,28,19910,-70
2021-04-03 10:43:00,8.70,8.70,8.70,90.20,1032106,28,19948,-71
2021-04-03 10:43:31,8.80,8.80,8.80,90.10,1032232,28,19989,-70
2021-04-03 10:44:02,8.90,8.90,8.90,89.50,1028356,28,20357,-71
2021-04-03 10:44:33,8.80,8.80,8.80,89.20,1028394,28,19965,-69
2021-04-03 10:45:04,8.70,8.70,8.70,89.60,1028145,28,20013,-70
2021-04-03 10:45:35,8.70,8.70,8.70,89.70,1019990,29,19919,-70
2021-04-03 10:46:08,8.60,8.60,8.60,89.80,1016312,29,20292,-70
2021-04-03 10:46:39,8.70,8.70,8.70,89.70,1020476,29,19911,-70
2021-04-03 10:47:10,8.80,8.80,8.80,89.70,1028288,28,20008,-70
2021-04-03 10:47:40,8.90,8.90,8.90,89.80,1028328,28,20433,-69
2021-04-03 10:48:11,9.00,9.00,9.00,89.60,1024379,29,20001,-70
2021-04-03 10:48:42,9.10,9.10,9.10,89.90,1024584,28,19910,-69
2021-04-03 10:49:13,9.10,9.10,9.10,89.80,1024189,28,19914,-70
2021-04-03 10:49:44,9.10,9.10,9.10,89.20,1024741,28,19921,-69
2021-04-03 10:50:14,9.20,9.20,9.20,88.90,1028359,28,20302,-70
2021-04-03 10:50:45,9.20,9.20,9.20,88.20,1028642,28,20077,-70
2021-04-03 10:51:16,9.20,9.20,9.20,88.30,1032400,28,19906,-69
2021-04-03 10:51:47,9.30,9.30,9.30,88.50,1024791,28,20013,-71
2021-04-03 10:52:18,9.30,9.30,9.30,88.30,1028208,28,20349,-69
2021-04-03 10:52:49,9.10,9.10,9.10,88.20,1028020,28,20448,-68
2021-04-03 10:53:19,8.90,8.90,8.90,88.60,1028485,28,19997,-71
2021-04-03 10:53:50,8.80,8.80,8.80,89.90,1031951,28,20370,-69
2021-04-03 10:54:22,8.90,8.90,8.90,89.60,1032315,28,19910,-68
2021-04-03 10:54:53,8.90,8.90,8.90,89.80,1032922,28,19913,-71
2021-04-03 10:55:24,8.90,8.90,8.90,89.30,1036085,28,19933,-70
2021-04-03 10:55:55,9.00,9.00,9.00,89.40,1036303,28,19972,-70
2021-04-03 10:56:26,8.90,8.90,8.90,89.50,1036309,28,20008,-71
2021-04-03 10:56:56,9.00,9.00,9.00,89.60,1028352,28,19917,-70
2021-04-03 10:57:27,9.00,9.00,9.00,89.50,1024212,29,19915,-71
2021-04-03 10:57:58,8.80,8.80,8.80,90.00,1024410,29,19913,-70
2021-04-03 10:58:29,8.70,8.70,8.70,90.00,1024328,28,19910,-70
2021-04-03 10:58:59,8.70,8.70,8.70,90.30,1024630,28,19906,-70
2021-04-03 10:59:30,8.80,8.80,8.80,90.50,1028505,28,19980,-70
2021-04-03 11:00:01,8.90,8.90,8.90,90.40,1032688,28,19917,-70
2021-04-03 11:00:32,9.10,9.10,9.10,90.10,1036388,28,19914,-70
2021-04-03 11:01:03,9.20,9.20,9.20,90.00,1032347,28,20385,-70
2021-04-03 11:01:34,9.20,9.20,9.20,90.00,1032035,28,19909,-70
2021-04-03 11:02:05,9.40,9.40,9.40,89.80,1028347,28,19914,-69
2021-04-03 11:02:36,9.60,9.60,9.60,89.70,1028405,28,19935,-70
2021-04-03 11:03:06,9.70,9.70,9.70,89.50,1027995,28,20385,-70
2021-04-03 11:03:37,9.90,9.90,9.90,89.40,1024489,28,20397,-70
2021-04-03 11:04:08,9.80,9.80,9.80,89.40,1028259,28,19921,-71
2021-04-03 11:04:39,9.80,9.80,9.80,88.70,1028477,28,19997,-70
2021-04-03 11:05:10,9.80,9.80,9.80,87.60,1032684,28,20001,-71
2021-04-03 11:05:41,9.80,9.80,9.80,87.60,1032227,28,19917,-70
2021-04-03 11:06:12,9.70,9.70,9.70,87.90,1032363,28,19929,-70
2021-04-03 11:06:43,9.70,9.70,9.70,87.00,1028172,28,19914,-70
2021-04-03 11:07:14,9.70,9.70,9.70,86.70,1028576,28,20421,-70
2021-04-03 11:07:45,9.70,9.70,9.70,86.00,1028061,28,19914,-70
2021-04-03 11:08:16,9.70,9.70,9.70,86.70,1024641,28,19910,-71
2021-04-03 11:08:47,9.60,9.60,9.60,86.60,1028652,28,20297,-70
2021-04-03 11:09:18,9.50,9.50,9.50,86.20,1032199,28,19905,-70
2021-04-03 11:09:48,9.50,9.50,9.50,87.00,1036338,28,19989,-70
2021-04-03 11:10:19,9.60,9.60,9.60,87.20,1036097,28,19910,-70
2021-04-03 11:10:50,9.60,9.60,9.60,86.70,1032288,28,20324,-70
2021-04-03 11:11:21,9.70,9.70,9.70,86.70,1032369,28,19906,-70
2021-04-03 11:11:52,9.70,9.70,9.70,86.70,1032559,28,20333,-71
2021-04-03 11:12:22,9.60,9.60,9.60,86.80,1028404,28,19911,-70
2021-04-03 11:12:56,9.60,9.60,9.60,86.80,1027884,28,19969,-70
2021-04-03 11:13:26,9.60,9.60,9.60,86.60,1028288,28,20035,-70
2021-04-03 11:13:57,9.60,9.60,9.60,86.80,1029386,28,19981,-70
2021-04-03 11:14:28,9.60,9.60,9.60,86.40,1036470,28,19910,-70
2021-04-03 11:14:59,9.40,9.40,9.40,86.50,1032269,28,19960,-71
2021-04-03 11:15:30,9.30,9.30,9.30,86.40,1032304,28,19910,-71
2021-04-03 11:16:01,9.40,9.40,9.40,86.80,1032243,28,20001,-70
2021-04-03 11:16:31,9.00,9.00,9.00,86.80,1032669,28,20103,-70
2021-04-03 11:17:02,9.00,9.00,9.00,87.00,1036392,28,19964,-70
2021-04-03 11:17:33,8.70,8.70,8.70,87.20,1032382,28,19902,-70
2021-04-03 11:18:04,8.60,8.60,8.60,88.00,1032386,28,19992,-72
2021-04-03 11:18:34,8.60,8.60,8.60,88.20,1032354,28,20305,-70
2021-04-03 11:19:05,8.50,8.50,8.50,88.40,1032556,28,19961,-69
2021-04-03 11:19:36,8.20,8.20,8.20,89.40,1032450,28,19910,-71
2021-04-03 11:20:10,8.10,8.10,8.10,90.00,1028283,28,19910,-71
2021-04-03 11:20:40,8.00,8.00,8.00,90.30,1024563,29,20248,-70
2021-04-03 11:21:11,8.00,8.00,8.00,90.40,1025116,28,19906,-71
2021-04-03 11:21:42,8.10,8.10,8.10,90.50,1029556,28,19997,-71
2021-04-03 11:22:13,8.10,8.10,8.10,90.50,1021073,28,19977,-71
2021-04-03 11:22:44,8.20,8.20,8.20,90.40,1021269,29,20318,-73
2021-04-03 11:23:15,8.10,8.10,8.10,90.40,1024570,28,19997,-70
2021-04-03 11:23:46,8.10,8.10,8.10,90.40,1024364,28,19942,-70
2021-04-03 11:24:16,8.20,8.20,8.20,90.10,1028726,28,19998,-71
2021-04-03 11:24:47,8.20,8.20,8.20,90.00,1032348,28,19910,-70
2021-04-03 11:25:18,8.10,8.10,8.10,90.00,1032209,28,19909,-71
2021-04-03 11:25:49,8.20,8.20,8.20,90.10,1032546,28,19913,-70
2021-04-03 11:26:19,8.20,8.20,8.20,89.90,1028476,28,19922,-70
2021-04-03 11:26:51,8.20,8.20,8.20,90.00,1029134,28,19910,-71
2021-04-03 11:27:22,8.10,8.10,8.10,90.20,1029249,28,20010,-71
2021-04-03 11:27:52,8.10,8.10,8.10,90.30,1029968,28,20359,-70
2021-04-03 11:28:23,8.20,8.20,8.20,90.10,1033495,28,19910,-70
2021-04-03 11:28:54,8.30,8.30,8.30,87.90,1033828,28,19910,-71
2021-04-03 11:29:25,8.30,8.30,8.30,86.60,1037788,28,20384,-70
2021-04-03 11:29:55,8.30,8.30,8.30,87.00,1038025,28,19914,-70
2021-04-03 11:30:26,8.30,8.30,8.30,86.60,1037709,28,19921,-70
2021-04-03 11:30:57,8.30,8.30,8.30,86.40,1037883,28,19933,-70
2021-04-03 11:31:28,8.30,8.30,8.30,85.90,1038387,28,19905,-70
2021-04-03 11:31:58,8.10,8.10,8.10,86.70,1038353,28,19924,-70
2021-04-03 11:32:29,8.00,8.00,8.00,86.70,1038371,28,19933,-70
2021-04-03 11:33:00,8.00,8.00,8.00,86.70,1032707,28,20385,-70
2021-04-03 11:33:31,8.10,8.10,8.10,86.80,1036179,28,19913,-70
2021-04-03 11:34:01,8.10,8.10,8.10,86.90,1036419,28,19901,-70
2021-04-03 11:34:32,8.20,8.20,8.20,87.20,1036290,28,19912,-70
2021-04-03 11:35:03,8.20,8.20,8.20,87.10,1036090,28,20412,-70
2021-04-03 11:35:36,8.20,8.20,8.20,87.20,1032204,28,19910,-70
2021-04-03 11:36:07,8.20,8.20,8.20,87.40,1036326,28,20294,-70
2021-04-03 11:36:37,8.20,8.20,8.20,87.50,1036282,28,19948,-70
2021-04-03 11:37:08,8.20,8.20,8.20,87.60,1036340,28,19993,-70
2021-04-03 11:37:39,8.30,8.30,8.30,87.70,1032077,28,19993,-70
2021-04-03 11:38:10,8.30,8.30,8.30,87.70,1032341,28,19912,-71
2021-04-03 11:38:41,8.30,8.30,8.30,87.60,1032297,28,20428,-70
2021-04-03 11:39:11,8.40,8.40,8.40,87.70,1032460,28,19906,-70
2021-04-03 11:39:44,8.40,8.40,8.40,87.80,1032065,28,19906,-71
2021-04-03 11:40:15,8.40,8.40,8.40,87.50,1032354,28,19912,-70
2021-04-03 11:40:46,8.30,8.30,8.30,87.50,1032230,28,20448,-71
2021-04-03 11:41:17,8.30,8.30,8.30,87.60,1028797,28,19913,-70
2021-04-03 11:41:48,8.20,8.20,8.20,87.70,1032075,28,19954,-70
2021-04-03 11:42:19,8.10,8.10,8.10,87.80,1032170,28,19912,-70
2021-04-03 11:42:53,8.10,8.10,8.10,87.90,1032174,28,19902,-70
2021-04-03 11:43:24,8.10,8.10,8.10,88.10,1036363,28,19974,-69
2021-04-03 11:43:56,8.10,8.10,8.10,88.10,1036217,28,19932,-69
2021-04-03 11:44:27,8.10,8.10,8.10,88.50,1031982,28,20282,-70
2021-04-03 11:44:58,8.20,8.20,8.20,88.40,1032241,28,19936,-70
2021-04-03 11:45:29,8.20,8.20,8.20,88.70,1027719,28,19918,-70
2021-04-03 11:45:59,8.30,8.30,8.30,88.40,1024668,28,19916,-70
2021-04-03 11:46:30,8.40,8.40,8.40,88.20,1032448,28,20352,-70
2021-04-03 11:47:01,8.40,8.40,8.40,88.20,1032332,28,20306,-70
2021-04-03 11:47:32,8.50,8.50,8.50,87.80,1028478,28,19960,-69
2021-04-03 11:48:03,8.60,8.60,8.60,87.90,1028115,28,20336,-70
2021-04-03 11:48:33,8.70,8.70,8.70,87.70,1024330,28,20377,-70
2021-04-03 11:49:04,8.80,8.80,8.80,86.80,1028641,28,19906,-71
2021-04-03 11:49:35,8.80,8.80,8.80,87.20,1028579,28,19949,-71
2021-04-03 11:50:06,9.00,9.00,9.00,88.40,1032512,28,19906,-71
2021-04-03 11:50:37,9.00,9.00,9.00,87.60,1032594,28,20000,-69
2021-04-03 11:51:07,9.20,9.20,9.20,87.80,1028823,28,20274,-69
2021-04-03 11:51:38,9.30,9.30,9.30,87.70,1028507,28,19936,-69
2021-04-03 11:52:09,9.40,9.40,9.40,87.50,1024474,29,19906,-69
2021-04-03 11:52:40,9.60,9.60,9.60,86.60,1024414,28,19907,-69
2021-04-03 11:53:11,9.80,9.80,9.80,85.70,1024207,28,19903,-69
2021-04-03 11:53:42,9.90,9.90,9.90,85.50,1028419,28,19902,-69
2021-04-03 11:54:14,10.00,10.00,10.00,86.50,1028118,28,19906,-69
2021-04-03 11:54:44,10.10,10.10,10.10,86.30,1024612,28,19910,-69
2021-04-03 11:55:15,10.20,10.20,10.20,85.40,1028121,28,20358,-69
2021-04-03 11:55:46,10.30,10.30,10.30,84.60,1028275,28,19907,-70
2021-04-03 11:56:17,10.40,10.40,10.40,83.50,1024491,28,19907,-69
2021-04-03 11:56:48,10.40,10.40,10.40,83.20,1024249,28,19911,-69
2021-04-03 11:57:19,10.30,10.30,10.30,82.80,1028218,28,19912,-69
2021-04-03 11:57:49,10.20,10.20,10.20,83.50,1024368,28,19910,-70
2021-04-03 11:58:20,10.00,10.00,10.00,83.70,1028197,28,20293,-71
2021-04-03 11:58:51,9.80,9.80,9.80,83.60,1027830,28,19910,-70
2021-04-03 11:59:22,9.70,9.70,9.70,84.60,1032608,28,19912,-71
2021-04-03 11:59:52,9.70,9.70,9.70,83.60,1028352,28,19906,-71
2021-04-03 12:00:23,9.60,9.60,9.60,83.30,1028217,28,19997,-70
2021-04-03 12:00:54,9.60,9.60,9.60,83.60,1027552,28,20401,-70
2021-04-03 12:01:25,9.60,9.60,9.60,83.90,1024249,28,19934,-71
2021-04-03 12:01:58,9.60,9.60,9.60,83.90,1028380,28,19913,-70
2021-04-03 12:02:29,9.50,9.50,9.50,84.00,1036149,28,19992,-70
2021-04-03 12:03:00,9.60,9.60,9.60,83.70,1035891,28,20293,-70
2021-04-03 12:03:30,9.60,9.60,9.60,83.90,1032088,28,20004,-71
2021-04-03 12:04:01,9.50,9.50,9.50,83.40,1032126,28,20005,-71
2021-04-03 12:04:32,9.40,9.40,9.40,83.80,1032320,28,19905,-71
2021-04-03 12:05:04,9.40,9.40,9.40,84.10,1028025,28,19911,-71
2021-04-03 12:05:34,9.50,9.50,9.50,84.30,1028169,28,19917,-70
2021-04-03 12:06:05,9.50,9.50,9.50,84.80,1028296,28,20278,-71
2021-04-03 12:06:36,9.50,9.50,9.50,84.00,1032435,28,19928,-70
2021-04-03 12:07:07,9.50,9.50,9.50,83.80,1036235,28,19921,-71
2021-04-03 12:07:38,9.50,9.50,9.50,83.30,1036188,28,19933,-70
2021-04-03 12:08:09,9.50,9.50,9.50,83.60,1036010,28,20000,-71
2021-04-03 12:08:39,9.50,9.50,9.50,83.60,1032053,28,20238,-71
2021-04-03 12:09:10,9.30,9.30,9.30,83.50,1032083,28,19989,-71
2021-04-03 12:09:41,9.30,9.30,9.30,83.80,1032363,28,19983,-70
2021-04-03 12:10:13,9.30,9.30,9.30,84.80,1032185,28,19910,-70
2021-04-03 12:10:43,9.30,9.30,9.30,83.60,1032199,28,19949,-70
2021-04-03 12:11:14,9.20,9.20,9.20,83.60,1032019,28,20285,-71
2021-04-03 12:11:45,9.20,9.20,9.20,84.10,1032457,28,19910,-69
2021-04-03 12:12:16,9.00,9.00,9.00,84.00,1032168,28,19960,-70
2021-04-03 12:12:47,9.10,9.10,9.10,84.10,1031820,28,19917,-70
2021-04-03 12:13:17,9.10,9.10,9.10,84.90,1031813,28,19913,-70
2021-04-03 12:13:51,8.90,8.90,8.90,84.00,1032414,28,19917,-70
2021-04-03 12:14:22,8.90,8.90,8.90,83.40,1032069,28,20267,-71
2021-04-03 12:14:54,8.80,8.80,8.80,83.30,1032120,28,19910,-70
2021-04-03 12:15:26,8.70,8.70,8.70,83.50,1031852,28,19949,-70
2021-04-03 12:15:57,8.60,8.60,8.60,83.90,1032732,28,20332,-71
2021-04-03 12:16:30,8.60,8.60,8.60,84.00,1035774,28,19913,-70
2021-04-03 12:17:01,8.40,8.40,8.40,84.70,1032076,28,19988,-70
2021-04-03 12:17:32,8.50,8.50,8.50,85.10,1032215,28,19914,-70
2021-04-03 12:18:03,8.40,8.40,8.40,85.00,1036291,28,20284,-70
2021-04-03 12:18:33,8.50,8.50,8.50,85.20,1032099,28,20001,-70
2021-04-03 12:19:04,8.50,8.50,8.50,85.10,1032140,28,19941,-71
2021-04-03 12:19:35,8.50,8.50,8.50,85.00,1031963,28,19913,-70
2021-04-03 12:20:07,8.50,8.50,8.50,85.60,1032332,28,19906,-71
2021-04-03 12:20:38,8.50,8.50,8.50,85.10,1032118,28,19993,-70
2021-04-03 12:21:08,8.50,8.50,8.50,85.10,1027650,28,20293,-71
2021-04-03 12:21:39,8.50,8.50,8.50,85.40,1023994,29,20370,-70
2021-04-03 12:22:10,8.50,8.50,8.50,85.40,1024396,28,19930,-70
2021-04-03 12:22:41,8.40,8.40,8.40,85.60,1028048,28,19997,-70
2021-04-03 12:23:12,8.30,8.30,8.30,85.80,1027763,28,19910,-70
2021-04-03 12:23:42,8.20,8.20,8.20,86.20,1027919,28,19917,-70
2021-04-03 12:24:13,8.10,8.10,8.10,87.10,1028286,28,20465,-70
2021-04-03 12:24:44,8.00,8.00,8.00,86.70,1032433,28,20316,-70
2021-04-03 12:25:15,7.90,7.90,7.90,86.80,1036007,28,19933,-70
2021-04-03 12:25:46,7.90,7.90,7.90,87.30,1032085,28,19906,-70
2021-04-03 12:26:17,7.90,7.90,7.90,87.40,1024059,29,20365,-70
2021-04-03 12:26:47,7.90,7.90,7.90,87.50,1024107,29,19917,-70
2021-04-03 12:27:18,7.90,7.90,7.90,87.60,1024372,28,20263,-70
2021-04-03 12:27:49,7.90,7.90,7.90,87.80,1028183,28,19962,-70
2021-04-03 12:28:20,7.90,7.90,7.90,88.00,1032132,28,19920,-70
2021-04-03 12:28:50,8.00,8.00,8.00,88.10,1031936,28,19910,-70
2021-04-03 12:29:21,8.00,8.00,8.00,88.20,1028223,28,19918,-70
2021-04-03 12:29:52,7.90,7.90,7.90,88.50,1032062,28,19906,-70
2021-04-03 12:30:23,7.90,7.90,7.90,88.80,1032062,28,19913,-71
2021-04-03 12:30:53,7.90,7.90,7.90,89.10,1032406,28,19906,-70
2021-04-03 12:31:24,8.00,8.00,8.00,89.10,1036049,28,20424,-71
2021-04-03 12:31:55,8.00,8.00,8.00,88.70,1032363,28,19906,-70
2021-04-03 12:32:26,8.00,8.00,8.00,88.70,1032401,28,19906,-70
2021-04-03 12:32:57,8.10,8.10,8.10,88.70,1032153,28,19913,-71
2021-04-03 12:33:27,8.20,8.20,8.20,88.70,1032064,28,19910,-70
2021-04-03 12:33:58,8.20,8.20,8.20,88.40,1032345,28,19967,-71
2021-04-03 12:34:29,8.30,8.30,8.30,87.70,1032392,28,19937,-71
2021-04-03 12:35:00,8.30,8.30,8.30,87.10,1036293,28,19902,-71
2021-04-03 12:35:31,8.30,8.30,8.30,87.00,1036109,28,19941,-71
2021-04-03 12:36:01,8.40,8.40,8.40,86.90,1036284,28,19905,-71
2021-04-03 12:36:32,8.30,8.30,8.30,86.80,1035973,28,20412,-71
2021-04-03 12:37:03,8.40,8.40,8.40,86.90,1032121,28,19986,-71
2021-04-03 12:37:34,8.30,8.30,8.30,87.40,1032255,28,19906,-71
2021-04-03 12:38:04,8.30,8.30,8.30,87.40,1031944,28,19913,-71
2021-04-03 12:38:35,8.40,8.40,8.40,87.20,1028030,28,19907,-70
2021-04-03 12:39:06,8.40,8.40,8.40,87.00,1028165,28,19907,-71
2021-04-03 12:39:37,8.50,8.50,8.50,87.00,1028307,28,19906,-71
2021-04-03 12:40:08,8.50,8.50,8.50,87.00,1028256,28,20421,-71
2021-04-03 12:40:39,8.50,8.50,8.50,87.00,1032140,28,20520,-70
2021-04-03 12:41:10,8.60,8.60,8.60,87.10,1028082,28,19933,-71
2021-04-03 12:41:41,8.70,8.70,8.70,87.40,1024443,28,20432,-71
2021-04-03 12:42:11,8.80,8.80,8.80,87.60,1024110,29,19954,-70
2021-04-03 12:42:42,8.80,8.80,8.80,87.20,1024295,28,19962,-70
2021-04-03 12:43:13,8.90,8.90,8.90,86.70,1028116,28,19906,-71
2021-04-03 12:43:44,9.00,9.00,9.00,86.10,1032457,28,19910,-70
2021-04-03 12:44:15,9.00,9.00,9.00,85.90,1036251,28,19910,-71
2021-04-03 12:44:46,9.10,9.10,9.10,85.30,1031993,28,19912,-71
2021-04-03 12:45:16,8.90,8.90,8.90,86.80,1032237,28,20425,-69
2021-04-03 12:45:47,8.90,8.90,8.90,85.30,1028156,28,19970,-69
2021-04-03 12:46:18,9.00,9.00,9.00,85.40,1028382,28,20450,-69
2021-04-03 12:46:49,9.00,9.00,9.00,86.00,1027967,28,19907,-70
2021-04-03 12:47:20,9.10,9.10,9.10,85.00,1028474,28,19975,-70
2021-04-03 12:47:51,9.30,9.30,9.30,84.30,1032150,28,19906,-71
2021-04-03 12:48:21,9.10,9.10,9.10,84.30,1028199,28,19903,-70
2021-04-03 12:48:52,9.20,9.20,9.20,84.20,1031827,28,20337,-70
2021-04-03 12:49:23,9.00,9.00,9.00,84.20,1028200,28,19906,-69
2021-04-03 12:49:54,9.00,9.00,9.00,84.90,1032429,28,19917,-69
2021-04-03 12:50:25,8.90,8.90,8.90,85.10,1032170,28,19913,-71
2021-04-03 12:50:55,8.90,8.90,8.90,85.10,1032033,28,19917,-71
2021-04-03 12:51:26,8.90,8.90,8.90,85.60,1027994,28,19950,-70
2021-04-03 12:51:57,9.00,9.00,9.00,86.00,1028324,28,19914,-71
2021-04-03 12:52:28,9.20,9.20,9.20,85.30,1032008,28,20486,-70
2021-04-03 12:52:58,9.20,9.20,9.20,84.80,1031848,28,20005,-70
2021-04-03 12:53:29,9.20,9.20,9.20,84.80,1035883,28,19909,-70
2021-04-03 12:54:00,9.30,9.30,9.30,84.50,1032185,28,20342,-70
2021-04-03 12:54:31,9.50,9.50,9.50,83.90,1035895,28,19952,-71
2021-04-03 12:55:02,9.50,9.50,9.50,83.50,1036121,28,19909,-70
2021-04-03 12:55:33,9.60,9.60,9.60,83.30,1036040,28,19914,-71
2021-04-03 12:56:04,9.60,9.60,9.60,83.60,1036410,28,19998,-70
2021-04-03 12:56:35,9.70,9.70,9.70,83.60,1031776,28,20159,-70
2021-04-03 12:57:05,9.70,9.70,9.70,83.30,1028128,28,20443,-71
2021-04-03 12:57:36,9.60,9.60,9.60,82.50,1027969,28,19917,-70
2021-04-03 12:58:07,9.60,9.60,9.60,82.30,1028309,28,19950,-70
2021-04-03 12:58:38,9.50,9.50,9.50,81.40,1028106,28,20353,-70
2021-04-03 12:59:09,9.60,9.60,9.60,81.40,1028149,28,19917,-71
2021-04-03 12:59:39,9.70,9.70,9.70,81.50,1028068,28,19910,-70
2021-04-03 13:00:10,9.70,9.70,9.70,82.00,1028177,28,19910,-70
2021-04-03 13:00:41,9.80,9.80,9.80,82.00,1020217,29,19958,-71
2021-04-03 13:01:13,9.80,9.80,9.80,81.70,1024330,28,20389,-70
2021-04-03 13:01:44,9.70,9.70,9.70,81.00,1027678,28,19933,-70
2021-04-03 13:02:16,9.80,9.80,9.80,80.80,1025387,28,20290,-70
2021-04-03 13:02:47,9.60,9.60,9.60,80.50,1035801,28,19916,-71
2021-04-03 13:03:18,9.70,9.70,9.70,81.60,1035508,28,20407,-70
2021-04-03 13:03:49,9.70,9.70,9.70,80.90,1036164,28,20328,-71
2021-04-03 13:04:20,9.80,9.80,9.80,81.20,1032051,28,19913,-70
2021-04-03 13:04:51,9.90,9.90,9.90,80.20,1027986,28,19917,-71
2021-04-03 13:05:22,9.90,9.90,9.90,80.10,1023575,29,20024,-70
2021-04-03 13:05:52,9.80,9.80,9.80,78.80,1020692,28,19903,-70
2021-04-03 13:06:23,10.00,10.00,10.00,79.00,1023986,29,19907,-70
2021-04-03 13:06:54,10.10,10.10,10.10,78.60,1024309,28,19942,-72
2021-04-03 13:07:25,10.20,10.20,10.20,78.30,1024028,28,20318,-69
2021-04-03 13:07:55,10.20,10.20,10.20,78.30,1027895,28,19911,-72
2021-04-03 13:08:26,10.30,10.30,10.30,78.00,1031936,28,19949,-70
2021-04-03 13:08:57,10.30,10.30,10.30,77.00,1032451,28,19952,-71
2021-04-03 13:09:28,10.40,10.40,10.40,77.20,1036254,28,19980,-71
2021-04-03 13:09:59,10.50,10.50,10.50,77.00,1036229,28,19909,-70
2021-04-03 13:10:29,10.40,10.40,10.40,77.00,1036381,28,19909,-71
2021-04-03 13:11:00,10.60,10.60,10.60,76.60,1036056,28,19959,-70
2021-04-03 13:11:31,10.30,10.30,10.30,76.30,1035949,28,19917,-71
2021-04-03 13:12:05,10.30,10.30,10.30,76.60,1031812,28,19945,-70
2021-04-03 13:12:36,10.40,10.40,10.40,77.20,1028400,28,19942,-71
2021-04-03 13:13:06,10.30,10.30,10.30,76.70,1032780,28,19910,-71
2021-04-03 13:13:37,10.20,10.20,10.20,76.30,1034381,28,19910,-71
2021-04-03 13:14:08,10.30,10.30,10.30,76.20,1033965,28,19906,-71
2021-04-03 13:14:39,10.40,10.40,10.40,75.90,1033912,28,19978,-70
2021-04-03 13:15:10,10.40,10.40,10.40,76.00,1033061,28,20017,-70
2021-04-03 13:15:40,10.40,10.40,10.40,76.20,1032829,28,19910,-70
2021-04-03 13:16:11,10.50,10.50,10.50,76.30,1032990,28,19988,-70
2021-04-03 13:16:42,10.50,10.50,10.50,75.60,1033162,28,19906,-71
2021-04-03 13:17:13,10.50,10.50,10.50,75.50,1037056,28,19910,-70
2021-04-03 13:17:43,10.50,10.50,10.50,75.90,1036892,28,19913,-71
2021-04-03 13:18:14,10.50,10.50,10.50,76.10,1037028,28,19901,-70
2021-04-03 13:18:45,10.50,10.50,10.50,75.80,1032760,28,19910,-70
2021-04-03 13:19:16,10.40,10.40,10.40,75.70,1032894,28,19993,-70
2021-04-03 13:19:46,10.40,10.40,10.40,76.40,1032782,28,20348,-70
2021-04-03 13:20:17,10.40,10.40,10.40,76.60,1029020,28,19917,-71
2021-04-03 13:20:48,10.30,10.30,10.30,76.40,1028562,28,19910,-70
2021-04-03 13:21:19,10.40,10.40,10.40,76.90,1028857,28,19918,-70
2021-04-03 13:21:50,10.40,10.40,10.40,76.10,1024866,28,19913,-70
2021-04-03 13:22:20,10.50,10.50,10.50,75.80,1028810,28,19910,-70
2021-04-03 13:22:51,10.30,10.30,10.30,75.50,1028770,28,20025,-71
2021-04-03 13:23:22,10.20,10.20,10.20,75.60,1033071,28,20453,-70
2021-04-03 13:23:53,10.20,10.20,10.20,75.30,1036724,28,19972,-70
2021-04-03 13:24:24,10.20,10.20,10.20,75.90,1036991,28,19909,-70
2021-04-03 13:24:54,10.20,10.20,10.20,76.20,1024916,28,19915,-70
2021-04-03 13:25:25,10.20,10.20,10.20,76.30,1024736,28,19962,-70
2021-04-03 13:25:56,10.20,10.20,10.20,76.30,1024715,28,20384,-70
2021-04-03 13:26:27,10.10,10.10,10.10,75.60,1021589,28,19998,-70
2021-04-03 13:26:57,10.10,10.10,10.10,76.00,1033018,28,20340,-69
2021-04-03 13:27:28,10.00,10.00,10.00,76.40,1033292,28,19910,-70
2021-04-03 13:27:59,9.90,9.90,9.90,76.60,1028881,28,19906,-69
2021-04-03 13:28:30,9.90,9.90,9.90,76.50,1032693,28,19949,-70
2021-04-03 13:29:01,10.00,10.00,10.00,76.30,1032608,28,19910,-69
2021-04-03 13:29:31,10.00,10.00,10.00,76.20,1024778,28,19915,-69
2021-04-03 13:30:06,10.10,10.10,10.10,76.00,1028620,28,20004,-69
2021-04-03 13:30:37,10.10,10.10,10.10,76.00,1024688,29,20066,-70
2021-04-03 13:31:08,10.00,10.00,10.00,76.00,1026422,28,20313,-69
2021-04-03 13:31:39,10.00,10.00,10.00,76.60,1027981,28,20116,-70
2021-04-03 13:32:09,9.90,9.90,9.90,76.70,1025417,28,19917,-70
2021-04-03 13:32:40,10.00,10.00,10.00,76.50,1028846,28,19910,-70
2021-04-03 13:33:11,10.10,10.10,10.10,76.30,1032529,28,19913,-70
2021-04-03 13:33:41,10.10,10.10,10.10,75.90,1032530,28,20125,-70
2021-04-03 13:34:12,10.10,10.10,10.10,76.10,1028488,28,19957,-69
2021-04-03 13:34:43,10.20,10.20,10.20,76.40,1028514,28,19910,-70
2021-04-03 13:35:14,10.20,10.20,10.20,75.60,1024818,28,20441,-70
2021-04-03 13:35:45,10.20,10.20,10.20,75.70,1025124,28,19989,-69
2021-04-03 13:36:16,10.10,10.10,10.10,75.60,1032751,28,20386,-70
2021-04-03 13:36:47,10.10,10.10,10.10,76.00,1028618,28,19917,-69
2021-04-03 13:37:17,10.10,10.10,10.10,75.70,1028896,28,19933,-69
2021-04-03 13:37:48,10.10,10.10,10.10,76.10,1028739,28,19992,-69
2021-04-03 13:38:19,10.10,10.10,10.10,76.00,1028977,28,19911,-70
2021-04-03 13:38:50,10.20,10.20,10.20,76.00,1032670,28,20005,-70
2021-04-03 13:39:20,10.20,10.20,10.20,75.60,1032736,28,19988,-70
2021-04-03 13:39:51,10.20,10.20,10.20,75.70,1036797,28,20388,-70
2021-04-03 13:40:22,10.20,10.20,10.20,75.80,1032713,28,19936,-72
2021-04-03 13:40:53,10.30,10.30,10.30,75.40,1032887,28,20305,-70
2021-04-03 13:41:23,10.40,10.40,10.40,75.20,1032683,28,19941,-69
2021-04-03 13:41:54,10.40,10.40,10.40,75.30,1032525,28,20357,-69
2021-04-03 13:42:25,10.30,10.30,10.30,75.50,1032707,28,19909,-70
2021-04-03 13:42:56,10.20,10.20,10.20,75.50,1036345,28,19910,-70
2021-04-03 13:43:27,10.20,10.20,10.20,75.70,1028557,28,20021,-70
2021-04-03 13:43:57,10.20,10.20,10.20,75.30,1028728,28,20013,-70
2021-04-03 13:44:28,10.30,10.30,10.30,75.50,1028728,28,19997,-69
2021-04-03 13:44:59,10.10,10.10,10.10,74.90,1025047,28,19974,-69
2021-04-03 13:45:30,10.00,10.00,10.00,74.40,1032561,28,20380,-69
2021-04-03 13:46:01,9.90,9.90,9.90,72.80,1032623,28,19913,-69
2021-04-03 13:46:32,9.90,9.90,9.90,72.20,1032932,28,20394,-70
2021-04-03 13:47:03,9.80,9.80,9.80,73.00,1032553,28,19910,-69
2021-04-03 13:47:34,9.90,9.90,9.90,72.80,1032630,28,20405,-71
2021-04-03 13:48:06,9.90,9.90,9.90,72.90,1032736,28,19910,-69
2021-04-03 13:48:37,9.90,9.90,9.90,72.50,1033175,28,19933,-69
2021-04-03 13:49:07,9.90,9.90,9.90,72.10,1032598,28,20336,-70
2021-04-03 13:49:38,9.80,9.80,9.80,72.30,1028402,28,20088,-69
2021-04-03 13:50:09,9.70,9.70,9.70,72.40,1028654,28,20005,-70
2021-04-03 13:50:40,9.50,9.50,9.50,72.80,1028858,28,19937,-70
2021-04-03 13:51:10,9.40,9.40,9.40,73.40,1032575,28,20341,-70
2021-04-03 13:51:41,9.50,9.50,9.50,73.60,1032626,28,19901,-70
2021-04-03 13:52:12,9.50,9.50,9.50,73.40,1032687,28,19906,-71
2021-04-03 13:52:43,9.50,9.50,9.50,73.20,1032690,28,19913,-70
2021-04-03 13:53:13,9.30,9.30,9.30,73.10,1032275,28,19917,-69
2021-04-03 13:53:44,9.20,9.20,9.20,73.60,1032957,28,19902,-69
2021-04-03 13:54:15,9.20,9.20,9.20,74.00,1036522,28,19913,-69
2021-04-03 13:54:46,9.30,9.30,9.30,74.10,1032969,28,19948,-70
2021-04-03 13:55:17,9.30,9.30,9.30,74.50,1032402,28,19913,-70
2021-04-03 13:55:50,9.20,9.20,9.20,75.00,1028643,28,20370,-71
2021-04-03 13:56:21,9.30,9.30,9.30,74.80,1024685,29,19914,-69
2021-04-03 13:56:52,9.40,9.40,9.40,74.70,1025223,28,19907,-70
2021-04-03 13:57:24,9.50,9.50,9.50,74.70,1029043,28,19937,-69
2021-04-03 13:57:55,9.50,9.50,9.50,74.60,1033080,28,19906,-70
2021-04-03 13:58:25,9.60,9.60,9.60,75.20,1036791,28,19905,-71
2021-04-03 13:58:56,9.60,9.60,9.60,74.20,1036409,28,19901,-72
2021-04-03 13:59:27,9.70,9.70,9.70,74.20,1036634,28,19988,-70
2021-04-03 13:59:58,9.60,9.60,9.60,74.50,1032825,28,19906,-70
2021-04-03 14:00:30,9.70,9.70,9.70,74.80,1032563,28,20012,-70
2021-04-03 14:01:01,9.60,9.60,9.60,74.80,1032388,28,19906,-70
2021-04-03 14:01:31,9.60,9.60,9.60,74.80,1032553,28,20385,-71
2021-04-03 14:02:02,9.60,9.60,9.60,74.20,1032919,28,19902,-71
2021-04-03 14:02:33,9.70,9.70,9.70,73.90,1033576,28,19906,-71
2021-04-03 14:03:04,9.70,9.70,9.70,74.00,1032963,28,19906,-71
2021-04-03 14:03:35,9.80,9.80,9.80,73.70,1033111,28,19913,-71
2021-04-03 14:04:05,9.80,9.80,9.80,73.40,1033298,28,19913,-72
2021-04-03 14:04:37,9.70,9.70,9.70,73.50,1033128,28,19957,-71
2021-04-03 14:05:08,9.70,9.70,9.70,73.00,1033286,28,20005,-71
2021-04-03 14:05:40,9.70,9.70,9.70,73.10,1033295,28,19906,-71
2021-04-03 14:06:10,9.70,9.70,9.70,73.20,1037095,28,19997,-71
2021-04-03 14:06:41,9.70,9.70,9.70,72.90,1037219,28,19902,-70
2021-04-03 14:07:12,9.70,9.70,9.70,72.70,1036506,28,19927,-70
2021-04-03 14:07:43,9.80,9.80,9.80,72.50,1032666,28,20000,-69
2021-04-03 14:08:13,9.90,9.90,9.90,72.80,1036632,28,20008,-69
2021-04-03 14:08:44,9.90,9.90,9.90,72.50,1032543,28,19945,-69
2021-04-03 14:09:15,10.00,10.00,10.00,72.30,1032584,28,20396,-69
2021-04-03 14:09:46,10.20,10.20,10.20,72.70,1032445,28,20420,-70
2021-04-03 14:10:16,10.40,10.40,10.40,71.90,1032796,28,19910,-69
2021-04-03 14:10:47,10.50,10.50,10.50,71.80,1036645,28,20110,-70
2021-04-03 14:11:18,10.70,10.70,10.70,71.20,1036538,28,20001,-69
2021-04-03 14:11:49,10.70,10.70,10.70,70.00,1032303,28,19910,-69
2021-04-03 14:12:22,10.80,10.80,10.80,69.20,1028750,28,20001,-70
2021-04-03 14:12:53,10.60,10.60,10.60,68.70,1031955,28,20261,-69
2021-04-03 14:13:23,10.60,10.60,10.60,69.10,1032544,28,19961,-72
2021-04-03 14:13:54,10.50,10.50,10.50,69.40,1032627,28,19917,-71
2021-04-03 14:14:25,10.40,10.40,10.40,69.90,1032631,28,19909,-71
2021-04-03 14:14:56,10.30,10.30,10.30,69.90,1032866,28,19910,-69
2021-04-03 14:15:27,10.20,10.20,10.20,70.30,1032337,28,19958,-69
2021-04-03 14:16:02,10.10,10.10,10.10,70.70,1032678,28,19969,-69
2021-04-03 14:16:33,10.10,10.10,10.10,70.30,1032504,28,19910,-69
2021-04-03 14:17:04,10.00,10.00,10.00,70.70,1032365,28,19909,-70
2021-04-03 14:17:36,10.00,10.00,10.00,70.50,1032943,28,20392,-71
2021-04-03 14:18:07,9.90,9.90,9.90,70.50,1032860,28,19913,-70
2021-04-03 14:18:37,9.80,9.80,9.80,70.70,1033004,28,19910,-70
2021-04-03 14:19:08,9.80,9.80,9.80,70.90,1036499,28,19955,-70
2021-04-03 14:19:39,9.90,9.90,9.90,71.40,1036694,28,20432,-71
2021-04-03 14:20:10,9.80,9.80,9.80,71.70,1036715,28,19916,-71
2021-04-03 14:20:41,9.90,9.90,9.90,71.20,1032587,28,19917,-71
2021-04-03 14:21:12,9.90,9.90,9.90,70.90,1032521,28,19906,-71
2021-04-03 14:21:42,9.80,9.80,9.80,71.10,1032580,28,19952,-70
2021-04-03 14:22:13,9.70,9.70,9.70,71.30,1028523,28,20351,-70
2021-04-03 14:22:44,9.70,9.70,9.70,72.00,1028694,28,20378,-72
2021-04-03 14:23:15,9.50,9.50,9.50,72.30,1028280,28,19929,-70
2021-04-03 14:23:45,9.60,9.60,9.60,71.90,1024806,28,19918,-70
2021-04-03 14:24:16,9.60,9.60,9.60,71.70,1028118,28,19962,-70
2021-04-03 14:24:47,9.60,9.60,9.60,72.00,1028746,28,19917,-71
2021-04-03 14:25:19,9.60,9.60,9.60,71.10,1032459,28,19910,-72
2021-04-03 14:25:50,9.60,9.60,9.60,71.20,1033089,28,20372,-70
2021-04-03 14:26:21,9.60,9.60,9.60,70.90,1032845,28,19952,-69
2021-04-03 14:26:52,9.60,9.60,9.60,71.20,1032764,28,19978,-70
2021-04-03 14:27:22,9.70,9.70,9.70,71.30,1036607,28,19916,-70
2021-04-03 14:27:53,9.70,9.70,9.70,71.00,1036643,28,19910,-70
2021-04-03 14:28:24,9.80,9.80,9.80,71.10,1036772,28,19951,-70
2021-04-03 14:28:55,9.70,9.70,9.70,70.70,1036465,28,20012,-70
2021-04-03 14:29:25,9.70,9.70,9.70,71.40,1032481,28,20402,-70
2021-04-03 14:29:56,9.80,9.80,9.80,71.60,1032522,28,20298,-70
2021-04-03 14:30:27,9.90,9.90,9.90,71.10,1032760,28,19910,-70
2021-04-03 14:30:58,9.90,9.90,9.90,70.80,1036534,28,20000,-70
2021-04-03 14:31:28,9.90,9.90,9.90,70.30,1036370,28,19914,-70
2021-04-03 14:31:59,9.90,9.90,9.90,70.40,1032827,28,19913,-69
2021-04-03 14:32:30,9.90,9.90,9.90,70.60,1036503,28,19906,-70
2021-04-03 14:33:01,9.80,9.80,9.80,70.50,1036290,28,20389,-69
2021-04-03 14:33:31,9.90,9.90,9.90,70.40,1036605,28,19933,-70
2021-04-03 14:34:02,9.90,9.90,9.90,70.40,1036451,28,19910,-70
2021-04-03 14:34:33,9.90,9.90,9.90,69.20,1032874,28,19906,-71
2021-04-03 14:35:04,9.90,9.90,9.90,70.00,1032706,28,19902,-71
2021-04-03 14:35:35,9.80,9.80,9.80,69.60,1036585,28,19905,-70
2021-04-03 14:36:06,9.80,9.80,9.80,69.70,1036254,28,19910,-71
2021-04-03 14:36:38,9.80,9.80,9.80,69.80,1036545,28,19924,-70
2021-04-03 14:37:09,9.80,9.80,9.80,69.60,1036053,28,19906,-70
2021-04-03 14:37:40,9.90,9.90,9.90,69.40,1032533,28,20418,-71
2021-04-03 14:38:10,9.90,9.90,9.90,70.00,1028385,28,19902,-71
2021-04-03 14:38:41,9.80,9.80,9.80,68.90,1024858,28,19914,-70
2021-04-03 14:39:12,9.70,9.70,9.70,68.80,1028544,28,20037,-71
2021-04-03 14:39:43,9.70,9.70,9.70,68.90,1028774,28,19902,-71
2021-04-03 14:40:13,9.70,9.70,9.70,69.10,1032628,28,19910,-71
2021-04-03 14:40:44,9.60,9.60,9.60,69.30,1036555,28,19944,-71
2021-04-03 14:41:15,9.60,9.60,9.60,69.50,1032478,28,20263,-71
2021-04-03 14:41:46,9.60,9.60,9.60,69.80,1032512,28,20399,-72
2021-04-03 14:42:16,9.70,9.70,9.70,70.40,1032418,28,20312,-71
2021-04-03 14:42:47,9.60,9.60,9.60,71.30,1032413,28,19956,-72
2021-04-03 14:43:18,9.60,9.60,9.60,70.60,1032479,28,19906,-70
2021-04-03 14:43:49,9.70,9.70,9.70,70.70,1028494,28,19983,-70
2021-04-03 14:44:19,9.50,9.50,9.50,70.40,1032407,28,20351,-70
2021-04-03 14:44:50,9.40,9.40,9.40,70.20,1032753,28,19906,-71
2021-04-03 14:45:21,9.30,9.30,9.30,70.30,1036409,28,19916,-70
2021-04-03 14:45:52,9.30,9.30,9.30,70.50,1036518,28,19965,-70
2021-04-03 14:46:23,9.50,9.50,9.50,70.30,1036174,28,19916,-69
2021-04-03 14:46:53,9.50,9.50,9.50,70.10,1036435,28,20305,-69
2021-04-03 14:47:24,9.50,9.50,9.50,70.00,1036348,28,19964,-70
2021-04-03 14:47:55,9.60,9.60,9.60,69.90,1032338,28,19910,-70
2021-04-03 14:48:26,9.70,9.70,9.70,69.70,1028513,28,19906,-71
2021-04-03 14:48:56,9.70,9.70,9.70,69.60,1028567,28,20395,-70
2021-04-03 14:49:27,9.70,9.70,9.70,69.60,1028536,28,19914,-70
2021-04-03 14:49:58,9.70,9.70,9.70,69.60,1028802,28,20373,-70
2021-04-03 14:50:29,9.80,9.80,9.80,70.00,1032453,28,20280,-70
2021-04-03 14:50:59,9.70,9.70,9.70,70.00,1028456,28,19961,-69
2021-04-03 14:51:30,9.60,9.60,9.60,70.40,1024637,28,19973,-70
2021-04-03 14:52:01,9.70,9.70,9.70,70.50,1028408,28,19913,-70
2021-04-03 14:52:32,9.70,9.70,9.70,70.50,1028534,28,20012,-70
2021-04-03 14:53:03,9.80,9.80,9.80,70.60,1028357,28,19910,-70
2021-04-03 14:53:34,9.80,9.80,9.80,70.10,1032495,28,20174,-71
2021-04-03 14:54:05,9.80,9.80,9.80,70.60,1032074,28,19912,-70
2021-04-03 14:54:35,9.80,9.80,9.80,70.60,1028673,28,19942,-71
2021-04-03 14:55:06,9.80,9.80,9.80,70.30,1032377,28,19910,-72
2021-04-03 14:55:37,9.90,9.90,9.90,70.30,1032670,28,19905,-71
2021-04-03 14:56:08,9.90,9.90,9.90,70.30,1032441,28,19914,-71
2021-04-03 14:56:39,10.00,10.00,10.00,70.10,1028302,28,19910,-71
2021-04-03 14:57:09,10.00,10.00,10.00,69.90,1024328,29,20307,-70
2021-04-03 14:57:40,9.90,9.90,9.90,70.00,1024722,28,19911,-71
2021-04-03 14:58:11,9.80,9.80,9.80,69.80,1028566,28,20448,-72
2021-04-03 14:58:42,9.80,9.80,9.80,70.20,1032442,28,19941,-69
2021-04-03 14:59:13,9.80,9.80,9.80,70.20,1036350,28,19906,-72
2021-04-03 14:59:43,9.80,9.80,9.80,70.60,1036453,28,20067,-70
2021-04-03 15:00:14,9.70,9.70,9.70,70.80,1036242,28,19913,-71
2021-04-03 15:00:45,9.70,9.70,9.70,70.80,1036430,28,19964,-70
2021-04-03 15:01:16,9.70,9.70,9.70,70.90,1036466,28,19909,-70
2021-04-03 15:01:47,9.60,9.60,9.60,71.00,1036468,28,19909,-71
2021-04-03 15:02:17,9.60,9.60,9.60,71.30,1036187,28,19953,-70
2021-04-03 15:02:48,9.60,9.60,9.60,71.50,1032515,28,19960,-71
2021-04-03 15:03:19,9.50,9.50,9.50,71.50,1036298,28,20261,-70
2021-04-03 15:03:50,9.50,9.50,9.50,71.80,1036636,28,20258,-70
2021-04-03 15:04:21,9.50,9.50,9.50,71.80,1036413,28,19916,-70
2021-04-03 15:04:52,9.60,9.60,9.60,72.00,1036450,28,19910,-70
2021-04-03 15:05:22,9.60,9.60,9.60,71.80,1036204,28,19916,-71
2021-04-03 15:05:53,9.70,9.70,9.70,71.70,1032613,28,19905,-71
2021-04-03 15:06:24,9.60,9.60,9.60,71.80,1032876,28,19964,-72
2021-04-03 15:06:55,9.60,9.60,9.60,71.50,1036339,28,19968,-71
2021-04-03 15:07:26,9.60,9.60,9.60,71.80,1036421,28,20320,-71
2021-04-03 15:07:57,9.60,9.60,9.60,72.00,1032460,28,19913,-70
2021-04-03 15:08:27,9.60,9.60,9.60,72.10,1032568,28,19914,-70
2021-04-03 15:08:58,9.50,9.50,9.50,72.00,1032264,28,19910,-70
2021-04-03 15:09:29,9.50,9.50,9.50,72.10,1028578,28,19933,-70
2021-04-03 15:10:00,9.60,9.60,9.60,72.30,1032776,28,19916,-71
2021-04-03 15:10:32,9.60,9.60,9.60,72.40,1036213,28,19917,-70
2021-04-03 15:11:07,9.70,9.70,9.70,72.10,1032860,28,19906,-71
2021-04-03 15:11:38,9.70,9.70,9.70,71.90,1036438,28,19911,-70
2021-04-03 15:12:09,9.80,9.80,9.80,72.00,1036521,28,19913,-70
2021-04-03 15:12:40,9.90,9.90,9.90,71.90,1036219,28,20323,-71
2021-04-03 15:13:11,9.90,9.90,9.90,71.90,1031576,28,20178,-70
2021-04-03 15:13:42,10.00,10.00,10.00,71.90,1032368,28,20429,-70
2021-04-03 15:14:13,10.10,10.10,10.10,71.90,1032137,28,19910,-71
2021-04-03 15:14:43,10.10,10.10,10.10,71.50,1024748,28,19958,-70
2021-04-03 15:15:14,10.20,10.20,10.20,71.60,1028289,28,19953,-70
2021-04-03 15:15:45,10.20,10.20,10.20,72.00,1028906,28,19948,-71
2021-04-03 15:16:16,10.20,10.20,10.20,72.30,1029116,28,19940,-71
2021-04-03 15:16:47,10.20,10.20,10.20,71.50,1029073,28,19982,-70
2021-04-03 15:17:18,10.20,10.20,10.20,71.60,1032831,28,19910,-70
2021-04-03 15:17:49,10.30,10.30,10.30,71.60,1032484,28,19973,-71
2021-04-03 15:18:19,10.30,10.30,10.30,71.30,1032996,28,20040,-72
2021-04-03 15:18:50,10.30,10.30,10.30,71.40,1032763,28,19940,-70
2021-04-03 15:19:21,10.30,10.30,10.30,71.70,1028511,28,19914,-69
2021-04-03 15:19:52,10.30,10.30,10.30,71.30,1032537,28,19913,-69
2021-04-03 15:20:22,10.40,10.40,10.40,71.30,1032610,28,19910,-71
2021-04-03 15:20:53,10.50,10.50,10.50,71.10,1032421,28,19937,-70
2021-04-03 15:21:24,10.50,10.50,10.50,70.60,1032360,28,20182,-70
2021-04-03 15:21:55,10.50,10.50,10.50,70.50,1032492,28,19910,-69
2021-04-03 15:22:25,10.50,10.50,10.50,70.40,1032596,28,19985,-69
2021-04-03 15:22:56,10.50,10.50,10.50,70.10,1032015,28,19914,-69
2021-04-03 15:23:27,10.50,10.50,10.50,70.80,1031987,28,19925,-71
2021-04-03 15:23:58,10.40,10.40,10.40,70.40,1028318,28,19906,-69
2021-04-03 15:24:29,10.40,10.40,10.40,70.90,1026679,28,19996,-70
2021-04-03 15:25:03,10.30,10.30,10.30,71.00,1032532,28,20330,-71
2021-04-03 15:25:33,10.40,10.40,10.40,71.20,1029233,28,19918,-70
2021-04-03 15:26:04,10.50,10.50,10.50,70.90,1033017,28,20333,-71
2021-04-03 15:26:35,10.40,10.40,10.40,70.10,1035968,28,19909,-69
2021-04-03 15:27:07,10.30,10.30,10.30,70.20,1032452,28,19910,-71
2021-04-03 15:27:37,10.20,10.20,10.20,69.80,1032303,28,19945,-69
2021-04-03 15:28:09,10.20,10.20,10.20,70.20,1032781,28,19910,-70
2021-04-03 15:28:42,10.20,10.20,10.20,70.60,1031955,28,19910,-70
2021-04-03 15:29:13,10.10,10.10,10.10,71.00,1028291,28,19910,-70
2021-04-03 15:29:44,10.10,10.10,10.10,70.70,1028245,28,19920,-70
2021-04-03 15:30:15,10.00,10.00,10.00,70.70,1029434,28,19906,-70
2021-04-03 15:30:46,10.00,10.00,10.00,70.70,1036406,28,19906,-70
2021-04-03 15:31:17,10.10,10.10,10.10,70.90,1028178,28,19906,-70
2021-04-03 15:31:47,10.00,10.00,10.00,70.80,1024142,29,19903,-69
2021-04-03 15:32:18,10.00,10.00,10.00,71.40,1024239,29,19946,-69
2021-04-03 15:32:49,10.00,10.00,10.00,71.40,1024465,28,19906,-70
2021-04-03 15:33:20,10.00,10.00,10.00,71.80,1032448,28,19906,-70
2021-04-03 15:33:50,10.00,10.00,10.00,71.60,1032222,28,19928,-71
2021-04-03 15:34:21,9.90,9.90,9.90,71.60,1028264,28,20359,-70
2021-04-03 15:34:52,9.80,9.80,9.80,71.50,1024085,29,19954,-70
2021-04-03 15:35:23,9.70,9.70,9.70,71.30,1024256,28,20421,-70
2021-04-03 15:35:53,9.70,9.70,9.70,71.60,1027960,28,19903,-69
2021-04-03 15:36:24,9.70,9.70,9.70,71.70,1032116,28,19909,-69
2021-04-03 15:36:55,9.70,9.70,9.70,71.50,1032511,28,19937,-71
2021-04-03 15:37:26,9.50,9.50,9.50,71.90,1032088,28,20310,-70
2021-04-03 15:37:56,9.50,9.50,9.50,72.30,1028043,28,19981,-71
2021-04-03 15:38:27,9.30,9.30,9.30,73.40,1028260,28,19989,-70
2021-04-03 15:38:58,9.20,9.20,9.20,73.40,1028519,28,20202,-69
2021-04-03 15:39:29,9.20,9.20,9.20,73.40,1028171,28,20405,-71
2021-04-03 15:39:59,9.30,9.30,9.30,73.20,1028391,28,20344,-71
2021-04-03 15:40:30,9.30,9.30,9.30,73.20,1032191,28,19957,-70
2021-04-03 15:41:01,9.20,9.20,9.20,73.30,1032509,28,19913,-71
2021-04-03 15:41:32,9.30,9.30,9.30,73.50,1032304,28,19906,-70
2021-04-03 15:42:03,9.30,9.30,9.30,74.00,1032224,28,19906,-71
2021-04-03 15:42:34,9.40,9.40,9.40,73.80,1031946,28,20409,-70
2021-04-03 15:43:05,9.30,9.30,9.30,73.20,1028193,28,19902,-71
2021-04-03 15:43:36,9.40,9.40,9.40,73.40,1024368,28,19942,-70
2021-04-03 15:44:07,9.30,9.30,9.30,72.70,1028095,28,19906,-70
2021-04-03 15:44:38,9.30,9.30,9.30,72.80,1024266,28,19902,-70
2021-04-03 15:45:09,9.50,9.50,9.50,72.90,1016653,29,19986,-72
2021-04-03 15:46:13,9.50,9.50,9.50,72.90,1028163,28,19933,-70
2021-04-03 15:46:44,9.60,9.60,9.60,73.10,1032392,28,19906,-70
2021-04-03 15:47:15,9.60,9.60,9.60,72.90,1034914,28,19913,-70
2021-04-03 15:47:46,9.60,9.60,9.60,72.90,1036549,28,20353,-70
2021-04-03 15:48:17,9.60,9.60,9.60,73.80,1032240,28,19969,-70
2021-04-03 15:48:47,9.50,9.50,9.50,73.00,1032522,28,19921,-70
2021-04-03 15:49:18,9.50,9.50,9.50,73.40,1032629,28,20359,-70
2021-04-03 15:49:49,9.50,9.50,9.50,73.50,1032525,28,19918,-70
2021-04-03 15:50:20,9.50,9.50,9.50,73.00,1032444,28,20293,-70
2021-04-03 15:50:50,9.50,9.50,9.50,72.80,1032184,28,20286,-70
2021-04-03 15:51:21,9.40,9.40,9.40,73.40,1028678,28,19910,-70
2021-04-03 15:51:52,9.50,9.50,9.50,73.30,1028420,28,20314,-70
2021-04-03 15:52:23,9.50,9.50,9.50,72.60,1028481,28,19914,-70
2021-04-03 15:52:53,9.50,9.50,9.50,72.50,1023999,29,19906,-70
2021-04-03 15:53:25,9.50,9.50,9.50,72.60,1028484,28,19917,-70
2021-04-03 15:53:55,9.50,9.50,9.50,72.40,1028855,28,20290,-70
2021-04-03 15:54:26,9.60,9.60,9.60,72.90,1028663,28,19997,-70
2021-04-03 15:54:57,9.60,9.60,9.60,72.80,1032674,28,20021,-69
2021-04-03 15:55:28,9.70,9.70,9.70,72.40,1032547,28,19937,-71
2021-04-03 15:55:58,9.70,9.70,9.70,72.30,1032443,28,19937,-71
2021-04-03 15:56:29,9.70,9.70,9.70,72.00,1036570,28,19910,-70
2021-04-03 15:57:00,9.80,9.80,9.80,72.30,1036523,28,19910,-71
2021-04-03 15:57:31,9.80,9.80,9.80,72.20,1032586,28,20444,-70
2021-04-03 15:58:02,9.70,9.70,9.70,71.50,1032171,28,19956,-68
2021-04-03 15:58:34,9.70,9.70,9.70,71.80,1028923,28,19910,-70
2021-04-03 15:59:05,9.70,9.70,9.70,72.00,1032564,28,19914,-70
2021-04-03 15:59:35,9.80,9.80,9.80,72.20,1032753,28,19910,-71
2021-04-03 16:00:06,9.70,9.70,9.70,72.40,1032742,28,19944,-70
2021-04-03 16:00:37,9.70,9.70,9.70,72.00,1032320,28,19910,-69
2021-04-03 16:01:08,9.70,9.70,9.70,71.80,1032306,28,19917,-70
2021-04-03 16:01:39,9.60,9.60,9.60,71.90,1032471,28,20460,-70
2021-04-03 16:02:09,9.60,9.60,9.60,72.00,1028414,28,19997,-70
2021-04-03 16:02:40,9.70,9.70,9.70,71.60,1028511,28,20370,-70
2021-04-03 16:03:11,9.70,9.70,9.70,71.60,1028137,28,19949,-72
2021-04-03 16:03:41,9.70,9.70,9.70,71.70,1028539,28,19942,-70
2021-04-03 16:04:12,9.70,9.70,9.70,71.70,1032445,28,20455,-70
2021-04-03 16:04:43,9.70,9.70,9.70,71.30,1032127,28,20407,-70
2021-04-03 16:05:14,9.50,9.50,9.50,71.00,1032653,28,20380,-70
2021-04-03 16:05:45,9.40,9.40,9.40,71.30,1032239,28,19906,-70
2021-04-03 16:06:15,9.30,9.30,9.30,71.70,1032357,28,19914,-70
2021-04-03 16:06:46,9.30,9.30,9.30,72.60,1032549,28,19906,-70
2021-04-03 16:07:17,9.30,9.30,9.30,72.00,1032440,28,19914,-70
2021-04-03 16:07:48,9.30,9.30,9.30,71.80,1036633,28,19915,-70
2021-04-03 16:08:19,9.30,9.30,9.30,71.70,1032295,28,20344,-70
2021-04-03 16:08:49,9.20,9.20,9.20,71.60,1024218,29,19934,-70
2021-04-03 16:09:20,9.10,9.10,9.10,71.60,1024480,29,19937,-72
2021-04-03 16:09:51,9.00,9.00,9.00,71.70,1024514,28,19965,-72
2021-04-03 16:10:22,8.90,8.90,8.90,72.30,1028624,28,19964,-70
2021-04-03 16:10:52,8.90,8.90,8.90,72.60,1032343,28,19997,-70
2021-04-03 16:11:23,8.90,8.90,8.90,72.90,1032458,28,20365,-70
2021-04-03 16:11:54,8.90,8.90,8.90,72.80,1036466,28,19909,-70
2021-04-03 16:12:25,8.90,8.90,8.90,73.30,1036216,28,19909,-70
2021-04-03 16:12:56,8.90,8.90,8.90,73.10,1031903,28,19916,-70
2021-04-03 16:13:27,8.90,8.90,8.90,73.30,1032674,28,19910,-70
2021-04-03 16:13:58,8.90,8.90,8.90,72.40,1032750,28,20285,-70
2021-04-03 16:14:29,8.90,8.90,8.90,72.70,1032378,28,19910,-70
2021-04-03 16:15:01,8.90,8.90,8.90,72.90,1036123,28,19906,-71
2021-04-03 16:15:32,8.90,8.90,8.90,72.90,1036665,28,20361,-69
2021-04-03 16:16:03,8.90,8.90,8.90,73.20,1036451,28,19916,-69
2021-04-03 16:16:33,8.90,8.90,8.90,73.40,1032334,28,20430,-71
2021-04-03 16:17:04,8.90,8.90,8.90,73.30,1032445,28,19917,-69
2021-04-03 16:17:35,8.90,8.90,8.90,72.90,1028349,28,19910,-71
2021-04-03 16:18:09,8.80,8.80,8.80,73.00,1024711,29,19974,-72
2021-04-03 16:18:40,8.80,8.80,8.80,73.50,1020391,29,19915,-71
2021-04-03 16:19:11,8.80,8.80,8.80,74.00,1021882,28,19907,-69
2021-04-03 16:19:42,8.70,8.70,8.70,73.90,1029228,28,20389,-69
2021-04-03 16:20:13,8.80,8.80,8.80,73.90,1032473,28,19909,-68
2021-04-03 16:20:44,8.80,8.80,8.80,74.40,1032401,28,19925,-70
2021-04-03 16:21:14,8.80,8.80,8.80,72.90,1032237,28,20333,-69
2021-04-03 16:21:45,8.80,8.80,8.80,73.20,1028424,28,19917,-70
2021-04-03 16:22:16,8.70,8.70,8.70,73.10,1028628,28,20021,-69
2021-04-03 16:22:47,8.70,8.70,8.70,73.10,1032218,28,19976,-69
2021-04-03 16:23:17,8.60,8.60,8.60,73.30,1028351,28,19965,-69
2021-04-03 16:23:48,8.60,8.60,8.60,73.70,1028270,28,19912,-69
2021-04-03 16:24:19,8.60,8.60,8.60,73.60,1028293,28,20417,-69
2021-04-03 16:24:50,8.60,8.60,8.60,73.60,1028647,28,19914,-69
2021-04-03 16:25:21,8.60,8.60,8.60,73.60,1032005,28,19937,-69
2021-04-03 16:25:53,8.60,8.60,8.60,73.30,1032613,28,19910,-69
2021-04-03 16:26:24,8.60,8.60,8.60,73.30,1032746,28,19912,-69
2021-04-03 16:26:56,8.50,8.50,8.50,73.30,1032368,28,19917,-69
2021-04-03 16:27:27,8.50,8.50,8.50,73.50,1036301,28,19920,-70
2021-04-03 16:27:58,8.50,8.50,8.50,73.50,1032388,28,19909,-69
2021-04-03 16:28:29,8.50,8.50,8.50,74.20,1028586,28,19910,-69
2021-04-03 16:29:00,8.50,8.50,8.50,73.80,1024350,28,20299,-70
2021-04-03 16:29:30,8.50,8.50,8.50,73.70,1016470,29,19911,-70
2021-04-03 16:30:01,8.50,8.50,8.50,73.80,1016622,29,19927,-69
2021-04-03 16:30:32,8.50,8.50,8.50,74.40,1016599,29,20395,-70
2021-04-03 16:31:03,8.40,8.40,8.40,74.50,1020839,28,19929,-69
2021-04-03 16:31:34,8.40,8.40,8.40,74.50,1024361,28,19907,-69
2021-04-03 16:32:05,8.40,8.40,8.40,74.40,1028547,28,20491,-70
2021-04-03 16:32:35,8.40,8.40,8.40,74.50,1024497,29,19906,-70
2021-04-03 16:33:07,8.40,8.40,8.40,74.50,1024296,28,19903,-69
2021-04-03 16:33:37,8.30,8.30,8.30,74.50,1028250,28,20048,-71
2021-04-03 16:34:08,8.40,8.40,8.40,74.90,1024564,28,19906,-69
2021-04-03 16:34:39,8.40,8.40,8.40,74.80,1024621,28,19911,-70
2021-04-03 16:35:10,8.30,8.30,8.30,74.90,1028373,28,19913,-70
2021-04-03 16:35:41,8.30,8.30,8.30,75.00,1024486,28,20343,-70
2021-04-03 16:36:11,8.30,8.30,8.30,75.40,1028458,28,19908,-70
2021-04-03 16:36:42,8.40,8.40,8.40,75.40,1032444,28,19913,-70
2021-04-03 16:37:13,8.40,8.40,8.40,75.60,1032620,28,19957,-70
2021-04-03 16:37:44,8.40,8.40,8.40,75.60,1036166,28,19902,-70
2021-04-03 16:38:15,8.40,8.40,8.40,75.40,1036346,28,19905,-70
2021-04-03 16:38:46,8.40,8.40,8.40,75.00,1035954,28,19902,-70
2021-04-03 16:39:17,8.40,8.40,8.40,75.00,1032483,28,19906,-71
2021-04-03 16:39:47,8.40,8.40,8.40,75.10,1032610,28,19905,-70
2021-04-03 16:40:19,8.40,8.40,8.40,74.90,1032619,28,19933,-70
2021-04-03 16:40:49,8.40,8.40,8.40,74.80,1032643,28,19906,-71
2021-04-03 16:41:20,8.40,8.40,8.40,74.90,1032740,28,19913,-71
2021-04-03 16:41:51,8.40,8.40,8.40,74.90,1032341,28,20336,-70
2021-04-03 16:42:22,8.40,8.40,8.40,75.20,1036179,28,19901,-70
2021-04-03 16:42:52,8.40,8.40,8.40,75.50,1036063,28,19906,-69
2021-04-03 16:43:24,8.40,8.40,8.40,75.30,1036292,28,19925,-69
2021-04-03 16:43:54,8.40,8.40,8.40,75.20,1035987,28,20004,-71
2021-04-03 16:44:25,8.40,8.40,8.40,75.50,1032148,28,19905,-70
2021-04-03 16:44:56,8.40,8.40,8.40,75.50,1032580,28,20472,-70
2021-04-03 16:45:27,8.40,8.40,8.40,75.30,1035977,28,19920,-68
2021-04-03 16:45:57,8.40,8.40,8.40,75.10,1032334,28,19902,-70
2021-04-03 16:46:28,8.50,8.50,8.50,75.00,1036157,28,19914,-69
2021-04-03 16:46:59,8.50,8.50,8.50,74.80,1036400,28,20029,-71
2021-04-03 16:47:30,8.50,8.50,8.50,74.70,1037000,28,19905,-69
2021-04-03 16:48:01,8.50,8.50,8.50,74.80,1033124,28,19902,-68
2021-04-03 16:48:32,8.50,8.50,8.50,75.00,1024954,29,19922,-69
2021-04-03 16:49:03,8.50,8.50,8.50,75.00,1024923,29,19911,-68
2021-04-03 16:49:34,8.50,8.50,8.50,75.10,1029192,28,19906,-69
2021-04-03 16:50:05,8.40,8.40,8.40,74.70,1029349,28,20246,-69
2021-04-03 16:50:35,8.40,8.40,8.40,74.70,1033132,28,20032,-71
2021-04-03 16:51:06,8.40,8.40,8.40,75.10,1033072,28,20411,-69
2021-04-03 16:51:37,8.40,8.40,8.40,75.30,1033185,28,20333,-70
2021-04-03 16:52:08,8.40,8.40,8.40,75.40,1033181,28,20009,-69
2021-04-03 16:52:38,8.40,8.40,8.40,75.30,1029292,28,20278,-69
2021-04-03 16:53:09,8.40,8.40,8.40,75.30,1032747,28,20281,-69
2021-04-03 16:53:40,8.50,8.50,8.50,75.10,1033083,28,20420,-69
2021-04-03 16:54:11,8.40,8.40,8.40,75.30,1029234,28,20446,-69
2021-04-03 16:54:42,8.40,8.40,8.40,75.00,1032971,28,19905,-69
2021-04-03 16:55:12,8.40,8.40,8.40,75.10,1033116,28,19937,-69
2021-04-03 16:55:43,8.40,8.40,8.40,75.30,1029382,28,20089,-69
2021-04-03 16:56:14,8.40,8.40,8.40,75.40,1033106,28,20305,-69
2021-04-03 16:56:45,8.40,8.40,8.40,75.50,1033123,28,20420,-70
2021-04-03 16:57:15,8.50,8.50,8.50,75.50,1033232,28,20415,-69
2021-04-03 16:57:46,8.50,8.50,8.50,75.40,1033278,28,19906,-70
2021-04-03 16:58:17,8.40,8.40,8.40,75.60,1033505,28,19922,-70
2021-04-03 16:58:50,8.50,8.50,8.50,75.10,1033211,28,19945,-70
2021-04-03 16:59:26,8.40,8.40,8.40,75.00,1037486,28,19906,-71
2021-04-03 16:59:57,8.40,8.40,8.40,75.20,1037412,28,20408,-68
2021-04-03 17:00:28,8.50,8.50,8.50,75.30,1036789,28,19916,-68
2021-04-03 17:00:59,8.40,8.40,8.40,75.60,1032812,28,19989,-68
2021-04-03 17:01:30,8.50,8.50,8.50,75.70,1033017,28,19910,-68
2021-04-03 17:02:00,8.50,8.50,8.50,75.60,1032923,28,20399,-69
2021-04-03 17:02:31,8.50,8.50,8.50,75.20,1033247,28,19995,-69
2021-04-03 17:03:02,8.40,8.40,8.40,75.10,1036562,28,19902,-69
2021-04-03 17:03:33,8.50,8.50,8.50,75.30,1033280,28,19949,-68
2021-04-03 17:04:04,8.50,8.50,8.50,75.70,1033346,28,19914,-69
2021-04-03 17:04:35,8.50,8.50,8.50,75.60,1033055,28,19917,-71
2021-04-03 17:05:06,8.50,8.50,8.50,75.10,1032896,28,19924,-69
2021-04-03 17:05:36,8.50,8.50,8.50,75.10,1028919,28,19933,-69
2021-04-03 17:06:07,8.50,8.50,8.50,74.90,1032915,28,19906,-69
2021-04-03 17:06:38,8.40,8.40,8.40,74.90,1033104,28,19906,-69
2021-04-03 17:07:10,8.50,8.50,8.50,75.00,1029102,28,19906,-69
2021-04-03 17:07:41,8.50,8.50,8.50,75.40,1033058,28,19992,-71
2021-04-03 17:08:11,8.50,8.50,8.50,75.60,1033141,28,19906,-70
2021-04-03 17:08:42,8.50,8.50,8.50,75.70,1033112,28,19906,-70
2021-04-03 17:09:13,8.50,8.50,8.50,75.80,1033163,28,19906,-69
2021-04-03 17:09:44,8.50,8.50,8.50,76.00,1037005,28,19932,-69
2021-04-03 17:10:14,8.50,8.50,8.50,75.80,1037074,28,19905,-69
2021-04-03 17:10:45,8.50,8.50,8.50,75.80,1033053,28,19965,-69
2021-04-03 17:11:16,8.50,8.50,8.50,75.30,1028843,28,19918,-69
2021-04-03 17:11:47,8.50,8.50,8.50,75.10,1032922,28,19910,-69
2021-04-03 17:12:18,8.50,8.50,8.50,75.20,1032979,28,19914,-69
2021-04-03 17:12:48,8.50,8.50,8.50,75.30,1032422,28,19969,-69
2021-04-03 17:13:19,8.50,8.50,8.50,75.50,1028809,28,20460,-69
2021-04-03 17:13:50,8.50,8.50,8.50,75.60,1029317,28,19921,-70
2021-04-03 17:14:21,8.50,8.50,8.50,75.60,1028840,28,19914,-69
2021-04-03 17:14:51,8.50,8.50,8.50,75.80,1032879,28,19914,-69
2021-04-03 17:15:22,8.50,8.50,8.50,76.00,1032861,28,20443,-69
2021-04-03 17:15:53,8.50,8.50,8.50,75.60,1029043,28,19906,-69
2021-04-03 17:16:24,8.40,8.40,8.40,75.90,1036981,28,19910,-70
2021-04-03 17:16:54,8.50,8.50,8.50,75.90,1037051,28,19905,-69
2021-04-03 17:17:25,8.40,8.40,8.40,75.90,1036972,28,19914,-69
2021-04-03 17:17:56,8.30,8.30,8.30,75.90,1036925,28,19916,-70
2021-04-03 17:18:27,8.30,8.30,8.30,75.90,1032989,28,20386,-69
2021-04-03 17:18:57,8.30,8.30,8.30,75.70,1033003,28,19968,-69
2021-04-03 17:19:28,8.30,8.30,8.30,75.80,1032941,28,20397,-69
2021-04-03 17:19:59,8.30,8.30,8.30,75.80,1033138,28,20271,-69
2021-04-03 17:20:30,8.20,8.20,8.20,75.60,1032898,28,20389,-69
2021-04-03 17:21:01,8.20,8.20,8.20,75.70,1024922,28,20403,-70
2021-04-03 17:21:32,8.20,8.20,8.20,75.80,1020925,29,19914,-69
2021-04-03 17:22:04,8.20,8.20,8.20,76.00,1021148,29,20422,-70
2021-04-03 17:22:34,8.20,8.20,8.20,76.10,1025699,28,19918,-70
2021-04-03 17:23:05,8.10,8.10,8.10,76.20,1032937,28,19952,-70
2021-04-03 17:23:36,8.10,8.10,8.10,76.00,1032852,28,19910,-70
2021-04-03 17:24:07,8.10,8.10,8.10,76.10,1032928,28,19944,-70
2021-04-03 17:24:37,8.10,8.10,8.10,76.00,1033029,28,19910,-70
2021-04-03 17:25:08,8.00,8.00,8.00,76.30,1029011,28,20408,-70
2021-04-03 17:25:39,8.00,8.00,8.00,76.50,1036585,28,20351,-70
2021-04-03 17:26:10,8.00,8.00,8.00,76.50,1036911,28,19917,-70
2021-04-03 17:26:41,8.00,8.00,8.00,76.60,1033010,28,19911,-70
2021-04-03 17:27:11,8.00,8.00,8.00,76.70,1028998,28,19910,-70
2021-04-03 17:27:42,7.90,7.90,7.90,76.90,1028902,28,19911,-70
2021-04-03 17:28:13,7.90,7.90,7.90,77.00,1024907,29,19911,-70
2021-04-03 17:28:44,7.90,7.90,7.90,76.70,1024902,29,19907,-69
2021-04-03 17:29:14,8.00,8.00,8.00,77.00,1020923,29,19929,-70
2021-04-03 17:29:45,7.90,7.90,7.90,77.20,1020957,29,19990,-70
2021-04-03 17:30:16,7.90,7.90,7.90,77.00,1020952,29,19914,-70
2021-04-03 17:30:47,7.90,7.90,7.90,77.20,1025235,28,19910,-70
2021-04-03 17:31:18,7.90,7.90,7.90,77.30,1029033,28,19910,-70
2021-04-03 17:31:48,7.90,7.90,7.90,76.80,1033354,28,19912,-70
2021-04-03 17:32:21,7.90,7.90,7.90,76.90,1032675,28,19912,-70
2021-04-03 17:32:52,7.90,7.90,7.90,77.10,1032683,28,19912,-70
2021-04-03 17:33:22,7.90,7.90,7.90,77.20,1032900,28,19928,-69
2021-04-03 17:33:53,7.90,7.90,7.90,77.20,1032950,28,20381,-70
2021-04-03 17:34:24,7.90,7.90,7.90,77.30,1033041,28,19902,-69
2021-04-03 17:34:55,7.90,7.90,7.90,77.20,1037084,28,19905,-70
2021-04-03 17:35:25,7.80,7.80,7.80,77.20,1037035,28,19956,-69
2021-04-03 17:35:57,7.80,7.80,7.80,77.50,1028786,28,20309,-70
2021-04-03 17:36:28,7.80,7.80,7.80,77.50,1028882,28,19914,-70
2021-04-03 17:36:59,7.80,7.80,7.80,77.80,1032821,28,19905,-70
2021-04-03 17:37:30,7.70,7.70,7.70,77.60,1033242,28,20296,-70
2021-04-03 17:38:00,7.70,7.70,7.70,77.60,1032791,28,19913,-69
2021-04-03 17:38:31,7.80,7.80,7.80,77.80,1032728,28,19906,-70
2021-04-03 17:39:02,7.80,7.80,7.80,77.20,1032788,28,19918,-70
2021-04-03 17:39:33,7.80,7.80,7.80,76.80,1033163,28,19993,-70
2021-04-03 17:40:04,7.70,7.70,7.70,77.10,1036899,28,20404,-70
2021-04-03 17:40:35,7.70,7.70,7.70,77.50,1032791,28,19906,-70
2021-04-03 17:41:06,7.70,7.70,7.70,77.70,1032878,28,19906,-70
2021-04-03 17:41:37,7.70,7.70,7.70,77.90,1032937,28,19933,-70
2021-04-03 17:42:08,7.70,7.70,7.70,78.10,1033093,28,20385,-70
2021-04-03 17:42:38,7.70,7.70,7.70,78.00,1032822,28,19909,-70
2021-04-03 17:43:09,7.70,7.70,7.70,78.10,1028533,28,19949,-70
2021-04-03 17:43:40,7.60,7.60,7.60,77.70,1028879,28,19942,-70
2021-04-03 17:44:11,7.60,7.60,7.60,77.90,1024848,28,20053,-70
2021-04-03 17:44:41,7.70,7.70,7.70,78.10,1024996,28,19914,-70
2021-04-03 17:45:12,7.60,7.60,7.60,78.10,1028727,28,20255,-70
2021-04-03 17:45:43,7.60,7.60,7.60,78.20,1020683,29,19907,-70
2021-04-03 17:46:14,7.60,7.60,7.60,78.20,1020959,29,19907,-70
2021-04-03 17:46:45,7.60,7.60,7.60,78.10,1021047,29,19907,-70
2021-04-03 17:47:15,7.60,7.60,7.60,78.20,1025117,28,20324,-70
2021-04-03 17:47:46,7.60,7.60,7.60,78.20,1024891,28,19950,-70
2021-04-03 17:48:17,7.60,7.60,7.60,78.40,1024791,29,19914,-70
2021-04-03 17:48:49,7.60,7.60,7.60,78.50,1025113,28,19910,-70
2021-04-03 17:49:20,7.60,7.60,7.60,78.00,1029205,28,19911,-69
2021-04-03 17:49:51,7.60,7.60,7.60,78.10,1024904,28,19977,-70
2021-04-03 17:50:23,7.50,7.50,7.50,78.90,1024960,29,20346,-70
2021-04-03 17:50:53,7.50,7.50,7.50,78.40,1024924,29,20373,-70
2021-04-03 17:51:24,7.50,7.50,7.50,78.50,1025626,28,19907,-70
2021-04-03 17:51:56,7.50,7.50,7.50,78.90,1029000,28,20374,-70
2021-04-03 17:52:26,7.50,7.50,7.50,78.70,1029072,28,19954,-69
2021-04-03 17:52:57,7.60,7.60,7.60,78.70,1032549,28,19905,-70
2021-04-03 17:53:28,7.50,7.50,7.50,78.70,1032842,28,19973,-69
2021-04-03 17:53:59,7.50,7.50,7.50,78.30,1033258,28,19906,-70
2021-04-03 17:54:30,7.50,7.50,7.50,78.30,1037074,28,20365,-70
2021-04-03 17:55:00,7.50,7.50,7.50,78.50,1032809,28,19906,-69
2021-04-03 17:55:31,7.50,7.50,7.50,78.30,1032863,28,19913,-70
2021-04-03 17:56:02,7.50,7.50,7.50,78.40,1032731,28,19912,-69
2021-04-03 17:56:33,7.50,7.50,7.50,78.40,1028898,28,19941,-70
2021-04-03 17:57:04,7.40,7.40,7.40,78.50,1032731,28,19906,-70
2021-04-03 17:57:34,7.40,7.40,7.40,78.80,1032809,28,19906,-69
2021-04-03 17:58:05,7.40,7.40,7.40,78.80,1033077,28,19913,-70
2021-04-03 17:58:36,7.40,7.40,7.40,79.10,1036763,28,20412,-70
2021-04-03 17:59:07,7.40,7.40,7.40,79.10,1036165,28,20325,-69
2021-04-03 17:59:37,7.40,7.40,7.40,79.00,1036837,28,20326,-70
2021-04-03 18:00:08,7.40,7.40,7.40,79.00,1033137,28,19909,-70
2021-04-03 18:00:39,7.40,7.40,7.40,79.00,1032832,28,20393,-70
2021-04-03 18:01:11,7.40,7.40,7.40,79.20,1032722,28,19910,-70
2021-04-03 18:01:41,7.40,7.40,7.40,79.40,1032864,28,19913,-70
2021-04-03 18:02:12,7.40,7.40,7.40,79.20,1036871,28,19913,-69
2021-04-03 18:02:43,7.40,7.40,7.40,79.40,1036807,28,20065,-69
2021-04-03 18:03:14,7.40,7.40,7.40,79.40,1036480,28,19910,-70
2021-04-03 18:03:44,7.40,7.40,7.40,79.50,1036633,28,19910,-70
2021-04-03 18:04:15,7.40,7.40,7.40,79.40,1032678,28,19906,-70
2021-04-03 18:04:46,7.40,7.40,7.40,79.50,1032942,28,19997,-69
2021-04-03 18:05:17,7.30,7.30,7.30,79.30,1036852,28,20383,-70
2021-04-03 18:05:47,7.30,7.30,7.30,80.20,1032647,28,19913,-70
2021-04-03 18:06:18,7.40,7.40,7.40,79.80,1036860,28,19905,-69
2021-04-03 18:06:49,7.40,7.40,7.40,79.90,1032710,28,19913,-70
2021-04-03 18:07:20,7.40,7.40,7.40,79.80,1032826,28,19906,-70
2021-04-03 18:07:50,7.40,7.40,7.40,79.80,1032823,28,19912,-70
2021-04-03 18:08:21,7.40,7.40,7.40,80.00,1032944,28,20374,-70
2021-04-03 18:08:52,7.40,7.40,7.40,80.20,1032872,28,19973,-70
2021-04-03 18:09:23,7.40,7.40,7.40,80.30,1032880,28,19912,-69
2021-04-03 18:09:53,7.40,7.40,7.40,80.30,1032626,28,19920,-70
2021-04-03 18:10:24,7.40,7.40,7.40,80.20,1032695,28,20000,-70
2021-04-03 18:10:55,7.40,7.40,7.40,80.30,1032885,28,19988,-70
2021-04-03 18:11:26,7.40,7.40,7.40,80.50,1036586,28,20070,-70
2021-04-03 18:11:57,7.30,7.30,7.30,80.30,1036815,28,19909,-69
2021-04-03 18:12:27,7.40,7.40,7.40,80.40,1032757,28,19941,-70
2021-04-03 18:12:58,7.30,7.30,7.30,80.40,1036235,28,19960,-70
2021-04-03 18:13:29,7.40,7.40,7.40,80.50,1036662,28,19956,-70
2021-04-03 18:14:00,7.30,7.30,7.30,80.60,1036737,28,19909,-70
2021-04-03 18:14:31,7.30,7.30,7.30,80.70,1032435,28,20385,-70
2021-04-03 18:15:03,7.30,7.30,7.30,81.10,1024996,28,19968,-70
2021-04-03 18:15:34,7.30,7.30,7.30,81.20,1024536,29,19917,-70
2021-04-03 18:16:06,7.30,7.30,7.30,81.20,1021082,29,19923,-70
2021-04-03 18:16:36,7.30,7.30,7.30,81.30,1025030,28,20402,-69
2021-04-03 18:17:07,7.30,7.30,7.30,81.40,1029088,28,19915,-70
2021-04-03 18:17:38,7.30,7.30,7.30,81.40,1032891,28,19920,-70
2021-04-03 18:18:09,7.30,7.30,7.30,81.30,1032784,28,19921,-70
2021-04-03 18:18:39,7.30,7.30,7.30,81.10,1028726,28,19941,-70
2021-04-03 18:19:10,7.30,7.30,7.30,81.30,1028761,28,19956,-70
2021-04-03 18:19:45,7.30,7.30,7.30,81.40,1028951,28,19910,-69
2021-04-03 18:20:18,7.30,7.30,7.30,81.50,1025327,28,19957,-70
2021-04-03 18:20:49,7.30,7.30,7.30,81.60,1028782,28,20314,-70
2021-04-03 18:21:20,7.30,7.30,7.30,81.80,1024831,29,19914,-70
2021-04-03 18:21:50,7.40,7.40,7.40,81.80,1025942,28,20298,-70
2021-04-03 18:22:22,7.30,7.30,7.30,81.80,1032685,28,20012,-70
2021-04-03 18:22:55,7.30,7.30,7.30,81.80,1032407,28,20389,-70
2021-04-03 18:23:26,7.30,7.30,7.30,81.80,1028372,28,19918,-70
2021-04-03 18:23:58,7.30,7.30,7.30,82.00,1028755,28,20402,-70
2021-04-03 18:24:30,7.30,7.30,7.30,82.10,1029204,28,20378,-70
2021-04-03 18:25:01,7.30,7.30,7.30,82.00,1032711,28,20461,-70
2021-04-03 18:25:32,7.30,7.30,7.30,82.30,1032788,28,19910,-69
2021-04-03 18:26:02,7.30,7.30,7.30,82.40,1033048,28,19910,-69
2021-04-03 18:26:33,7.30,7.30,7.30,82.50,1032857,28,19914,-69
2021-04-03 18:27:04,7.30,7.30,7.30,82.40,1033311,28,19910,-69
2021-04-03 18:27:35,7.30,7.30,7.30,82.40,1029099,28,19950,-68
2021-04-03 18:28:06,7.30,7.30,7.30,82.40,1029305,28,20341,-69
2021-04-03 18:28:40,7.30,7.30,7.30,82.30,1029318,28,19910,-69
2021-04-03 18:29:11,7.30,7.30,7.30,82.20,1029725,28,19906,-69
2021-04-03 18:29:42,7.30,7.30,7.30,82.50,1029038,28,19914,-69
2021-04-03 18:30:13,7.30,7.30,7.30,82.70,1029869,28,20281,-70
2021-04-03 18:30:45,7.30,7.30,7.30,82.90,1032609,28,19902,-69
2021-04-03 18:31:15,7.30,7.30,7.30,83.00,1036701,28,19902,-69
2021-04-03 18:31:46,7.30,7.30,7.30,82.50,1036727,28,19906,-69
2021-04-03 18:32:17,7.30,7.30,7.30,82.40,1036695,28,19909,-69
2021-04-03 18:32:48,7.30,7.30,7.30,82.40,1036175,28,19909,-70
2021-04-03 18:33:19,7.20,7.20,7.20,82.50,1036807,28,19909,-70
2021-04-03 18:33:50,7.20,7.20,7.20,82.80,1036753,28,19996,-69
2021-04-03 18:34:20,7.20,7.20,7.20,82.90,1028658,28,19948,-69
2021-04-03 18:34:51,7.30,7.30,7.30,83.10,1024600,29,20387,-70
2021-04-03 18:35:22,7.20,7.20,7.20,83.40,1024712,29,19914,-69
2021-04-03 18:35:53,7.20,7.20,7.20,83.60,1024819,28,19997,-69
2021-04-03 18:36:24,7.20,7.20,7.20,83.70,1024981,28,19902,-69
2021-04-03 18:36:54,7.20,7.20,7.20,83.30,1028667,28,19902,-71
2021-04-03 18:37:25,7.20,7.20,7.20,83.20,1024594,28,19935,-69
2021-04-03 18:37:56,7.20,7.20,7.20,83.30,1028850,28,19906,-69
2021-04-03 18:38:27,7.20,7.20,7.20,83.40,1028464,28,19906,-69
2021-04-03 18:38:58,7.20,7.20,7.20,83.40,1028937,28,19960,-69
2021-04-03 18:39:30,7.20,7.20,7.20,83.30,1036996,28,19909,-68
2021-04-03 18:40:04,7.20,7.20,7.20,83.30,1032738,28,19933,-69
2021-04-03 18:40:35,7.10,7.10,7.10,83.30,1032776,28,19913,-69
2021-04-03 18:41:06,7.20,7.20,7.20,83.60,1032626,28,20285,-69
2021-04-03 18:41:37,7.10,7.10,7.10,83.70,1029429,28,20366,-68
2021-04-03 18:42:08,7.10,7.10,7.10,83.80,1032725,28,20390,-69
2021-04-03 18:42:38,7.10,7.10,7.10,83.90,1032569,28,19913,-69
2021-04-03 18:43:09,7.10,7.10,7.10,84.00,1028578,28,19913,-69
2021-04-03 18:43:40,7.10,7.10,7.10,84.20,1028707,28,20393,-69
2021-04-03 18:44:11,7.10,7.10,7.10,84.20,1028603,28,20385,-69
2021-04-03 18:44:41,7.10,7.10,7.10,84.30,1024917,28,19993,-69
2021-04-03 18:45:14,7.10,7.10,7.10,84.50,1032924,28,19906,-69
2021-04-03 18:45:45,7.10,7.10,7.10,84.50,1032639,28,19906,-69
2021-04-03 18:46:15,7.10,7.10,7.10,84.50,1020821,29,20323,-69
2021-04-03 18:46:46,7.00,7.00,7.00,84.50,1020841,29,19911,-70
2021-04-03 18:47:17,7.10,7.10,7.10,84.80,1021124,29,19987,-70
2021-04-03 18:47:48,7.10,7.10,7.10,84.60,1025149,28,19915,-70
2021-04-03 18:48:19,7.10,7.10,7.10,84.40,1028571,28,19906,-70
2021-04-03 18:48:49,7.10,7.10,7.10,84.60,1028717,28,19917,-69
2021-04-03 18:49:20,7.00,7.00,7.00,84.70,1028535,28,19910,-69
2021-04-03 18:49:51,7.10,7.10,7.10,84.70,1028701,28,19941,-70
2021-04-03 18:50:25,7.00,7.00,7.00,84.70,1032986,28,19913,-69
2021-04-03 18:50:56,7.00,7.00,7.00,84.90,1032671,28,20001,-69
2021-04-03 18:51:27,7.00,7.00,7.00,85.20,1032605,28,20409,-69
2021-04-03 18:51:58,7.10,7.10,7.10,85.20,1028755,28,19941,-70
2021-04-03 18:52:29,7.10,7.10,7.10,85.30,1032446,28,19914,-70
2021-04-03 18:52:59,7.00,7.00,7.00,85.10,1028038,28,19910,-70
2021-04-03 18:53:30,7.00,7.00,7.00,85.00,1024451,28,19911,-69
2021-04-03 18:54:01,7.00,7.00,7.00,85.20,1024651,28,19907,-69
2021-04-03 18:54:31,7.00,7.00,7.00,85.20,1028761,28,19938,-69
2021-04-03 18:55:04,7.00,7.00,7.00,85.30,1032651,28,19913,-69
2021-04-03 18:55:35,6.90,6.90,6.90,85.30,1032965,28,19917,-70
2021-04-03 18:56:06,6.90,6.90,6.90,85.50,1032584,28,19913,-70
2021-04-03 18:56:37,6.90,6.90,6.90,85.50,1032628,28,19909,-69
2021-04-03 18:57:08,6.90,6.90,6.90,85.40,1028583,28,19906,-69
2021-04-03 18:57:38,6.90,6.90,6.90,85.90,1024908,28,19906,-69
2021-04-03 18:58:09,7.00,7.00,7.00,86.10,1024638,29,19902,-69
2021-04-03 18:58:40,6.90,6.90,6.90,85.90,1024693,29,19903,-69
2021-04-03 18:59:11,6.90,6.90,6.90,86.00,1020812,29,19907,-69
2021-04-03 18:59:42,7.00,7.00,7.00,86.00,1024545,28,19913,-69
2021-04-03 19:00:13,6.90,6.90,6.90,86.00,1020602,29,19903,-69
2021-04-03 19:00:44,6.90,6.90,6.90,86.00,1020655,29,19914,-69
2021-04-03 19:01:15,6.90,6.90,6.90,86.20,1021021,29,20352,-69
2021-04-03 19:01:45,6.90,6.90,6.90,86.30,1025175,28,19915,-69
2021-04-03 19:02:16,6.90,6.90,6.90,87.00,1032706,28,19938,-69
2021-04-03 19:02:47,6.90,6.90,6.90,86.30,1032406,28,19949,-69
2021-04-03 19:03:18,6.90,6.90,6.90,86.30,1028816,28,19985,-71
2021-04-03 19:03:48,6.90,6.90,6.90,86.40,1028407,28,19916,-69
2021-04-03 19:04:19,6.80,6.80,6.80,86.30,1028677,28,19902,-68
2021-04-03 19:04:50,6.80,6.80,6.80,86.40,1028943,28,19914,-71
2021-04-03 19:05:21,6.90,6.90,6.90,86.50,1032679,28,19953,-70
2021-04-03 19:05:52,6.80,6.80,6.80,86.40,1036651,28,19959,-70
2021-04-03 19:06:22,6.80,6.80,6.80,86.30,1036658,28,19937,-70
2021-04-03 19:06:54,6.90,6.90,6.90,86.70,1036695,28,19906,-70
2021-04-03 19:07:24,6.90,6.90,6.90,86.70,1036656,28,19992,-70
2021-04-03 19:07:55,6.80,6.80,6.80,86.50,1036601,28,19913,-70
2021-04-03 19:08:26,6.90,6.90,6.90,86.60,1036599,28,19949,-70
2021-04-03 19:08:58,6.80,6.80,6.80,86.60,1036396,28,19901,-69
2021-04-03 19:09:28,6.80,6.80,6.80,86.60,1032608,28,19960,-70
2021-04-03 19:09:59,6.80,6.80,6.80,86.80,1032526,28,19949,-70
2021-04-03 19:10:32,6.90,6.90,6.90,86.90,1032660,28,19942,-70
2021-04-03 19:11:03,6.80,6.80,6.80,86.60,1028521,28,19917,-70
2021-04-03 19:11:33,6.80,6.80,6.80,86.60,1028458,28,19910,-70
2021-04-03 19:12:04,6.80,6.80,6.80,86.60,1024566,29,20036,-70
2021-04-03 19:12:35,6.80,6.80,6.80,86.60,1024815,28,20419,-69
2021-04-03 19:13:06,6.80,6.80,6.80,86.70,1024544,28,20376,-71
2021-04-03 19:13:37,6.80,6.80,6.80,86.90,1028721,28,19910,-70
2021-04-03 19:14:08,6.80,6.80,6.80,86.90,1032175,28,19921,-71
2021-04-03 19:14:38,6.80,6.80,6.80,87.10,1032547,28,20149,-70
2021-04-03 19:15:10,6.80,6.80,6.80,87.10,1032906,28,19992,-70
2021-04-03 19:15:40,6.80,6.80,6.80,87.10,1032401,28,19961,-71
2021-04-03 19:16:11,6.80,6.80,6.80,87.20,1028417,28,19918,-70
2021-04-03 19:16:42,6.80,6.80,6.80,87.30,1028612,28,19940,-71
2021-04-03 19:17:13,6.80,6.80,6.80,87.50,1028769,28,19949,-70
2021-04-03 19:17:43,6.80,6.80,6.80,87.60,1032590,28,19909,-70
2021-04-03 19:18:14,6.80,6.80,6.80,87.40,1032472,28,19910,-70
2021-04-03 19:18:45,6.80,6.80,6.80,87.40,1032362,28,19910,-70
2021-04-03 19:19:16,6.80,6.80,6.80,87.70,1032478,28,19910,-70
2021-04-03 19:19:46,6.80,6.80,6.80,87.60,1032665,28,20588,-70
2021-04-03 19:20:17,6.80,6.80,6.80,87.50,1028470,28,19982,-70
2021-04-03 19:20:48,6.80,6.80,6.80,87.40,1028693,28,20005,-71
2021-04-03 19:21:19,6.80,6.80,6.80,87.60,1032617,28,19939,-70
2021-04-03 19:21:49,6.80,6.80,6.80,87.60,1032484,28,19925,-71
2021-04-03 19:22:20,6.80,6.80,6.80,87.50,1036447,28,20320,-70
2021-04-03 19:22:51,6.80,6.80,6.80,87.60,1032586,28,19912,-71
2021-04-03 19:23:22,6.70,6.70,6.70,87.70,1032707,28,19984,-71
2021-04-03 19:23:52,6.80,6.80,6.80,88.00,1032870,28,19988,-70
2021-04-03 19:24:23,6.70,6.70,6.70,88.00,1032890,28,19992,-71
2021-04-03 19:24:54,6.70,6.70,6.70,87.90,1036422,28,19992,-70
2021-04-03 19:25:25,6.70,6.70,6.70,87.90,1036671,28,19944,-70
2021-04-03 19:25:56,6.70,6.70,6.70,88.10,1032576,28,20397,-71
2021-04-03 19:26:27,6.70,6.70,6.70,88.50,1032590,28,19937,-70
2021-04-03 19:26:57,6.70,6.70,6.70,88.40,1032433,28,20379,-70
2021-04-03 19:27:28,6.70,6.70,6.70,88.40,1036541,28,20003,-70
2021-04-03 19:28:01,6.70,6.70,6.70,88.50,1036595,28,20395,-70
2021-04-03 19:28:31,6.70,6.70,6.70,88.40,1036050,28,19944,-71
2021-04-03 19:29:02,6.70,6.70,6.70,88.10,1032106,28,20358,-70
2021-04-03 19:29:33,6.60,6.60,6.60,88.00,1029015,28,19941,-70
2021-04-03 19:30:05,6.60,6.60,6.60,88.40,1032601,28,19920,-70
2021-04-03 19:30:35,6.60,6.60,6.60,88.40,1032636,28,19941,-70
2021-04-03 19:31:06,6.60,6.60,6.60,88.30,1032542,28,19913,-70
2021-04-03 19:31:37,6.60,6.60,6.60,88.70,1032614,28,19910,-68
2021-04-03 19:32:08,6.60,6.60,6.60,88.80,1032703,28,19910,-69
2021-04-03 19:32:38,6.60,6.60,6.60,88.70,1036649,28,20345,-71
2021-04-03 19:33:09,6.60,6.60,6.60,89.20,1036187,28,20290,-68
2021-04-03 19:33:40,6.60,6.60,6.60,89.00,1036566,28,20287,-69
2021-04-03 19:34:13,6.60,6.60,6.60,88.90,1036339,28,19909,-71
2021-04-03 19:34:43,6.60,6.60,6.60,88.90,1033012,28,19921,-69
2021-04-03 19:35:14,6.60,6.60,6.60,89.00,1036554,28,20015,-69
2021-04-03 19:35:45,6.50,6.50,6.50,88.90,1036539,28,19912,-69
2021-04-03 19:36:16,6.50,6.50,6.50,89.10,1036243,28,19917,-68
2021-04-03 19:36:46,6.50,6.50,6.50,89.20,1032956,28,20005,-69
2021-04-03 19:37:17,6.50,6.50,6.50,89.20,1032764,28,20289,-68
2021-04-03 19:37:48,6.50,6.50,6.50,89.30,1032876,28,20270,-69
2021-04-03 19:38:19,6.50,6.50,6.50,89.30,1032718,28,19968,-69
2021-04-03 19:38:49,6.50,6.50,6.50,89.50,1032798,28,19917,-69
2021-04-03 19:39:20,6.40,6.40,6.40,89.60,1032359,28,19910,-69
2021-04-03 19:39:51,6.40,6.40,6.40,89.70,1036807,28,19909,-68
2021-04-03 19:40:22,6.40,6.40,6.40,89.30,1036636,28,19944,-69
2021-04-03 19:40:53,6.40,6.40,6.40,89.30,1036521,28,19913,-70
2021-04-03 19:41:24,6.40,6.40,6.40,89.60,1036195,28,20348,-69
2021-04-03 19:41:54,6.40,6.40,6.40,89.60,1033035,28,19909,-69
2021-04-03 19:42:25,6.40,6.40,6.40,89.70,1032853,28,19949,-70
2021-04-03 19:42:56,6.40,6.40,6.40,89.90,1032445,28,20284,-70
2021-04-03 19:43:27,6.40,6.40,6.40,90.00,1032612,28,19910,-70
2021-04-03 19:43:57,6.40,6.40,6.40,90.00,1033001,28,19909,-70
2021-04-03 19:44:28,6.40,6.40,6.40,90.00,1032877,28,19914,-70
2021-04-03 19:44:59,6.40,6.40,6.40,90.00,1036771,28,19933,-71
2021-04-03 19:45:30,6.30,6.30,6.30,90.10,1028337,28,20006,-69
2021-04-03 19:46:03,6.30,6.30,6.30,90.10,1028313,28,19913,-70
2021-04-03 19:46:34,6.30,6.30,6.30,90.30,1024481,29,19997,-70
2021-04-03 19:47:05,6.40,6.40,6.40,90.30,1025689,28,20324,-69
2021-04-03 19:47:37,6.30,6.30,6.30,90.30,1032168,28,19993,-69
2021-04-03 19:48:08,6.30,6.30,6.30,90.30,1033291,28,20369,-69
2021-04-03 19:48:39,6.30,6.30,6.30,90.30,1036691,28,19912,-69
2021-04-03 19:49:10,6.30,6.30,6.30,90.30,1036179,28,20367,-70
2021-04-03 19:49:41,6.30,6.30,6.30,90.30,1032481,28,19932,-70
2021-04-03 19:50:12,6.20,6.20,6.20,90.30,1032758,28,20404,-70
2021-04-03 19:50:43,6.30,6.30,6.30,90.40,1032461,28,19902,-70
2021-04-03 19:51:13,6.20,6.20,6.20,90.50,1032532,28,20246,-70
2021-04-03 19:51:44,6.30,6.30,6.30,90.50,1032458,28,19902,-71
2021-04-03 19:52:15,6.20,6.20,6.20,90.50,1028677,28,19914,-69
2021-04-03 19:52:46,6.20,6.20,6.20,90.50,1032459,28,19913,-69
2021-04-03 19:53:16,6.20,6.20,6.20,90.50,1032318,28,19996,-69
2021-04-03 19:53:47,6.20,6.20,6.20,90.50,1028694,28,20021,-69
2021-04-03 19:54:18,6.20,6.20,6.20,90.50,1032621,28,20351,-70
2021-04-03 19:54:49,6.20,6.20,6.20,90.50,1028542,28,19957,-70
2021-04-03 19:55:19,6.20,6.20,6.20,90.60,1028648,28,19902,-68
2021-04-03 19:55:50,6.20,6.20,6.20,90.70,1032316,28,19909,-68
2021-04-03 19:56:21,6.20,6.20,6.20,90.80,1032592,28,20390,-68
2021-04-03 19:56:52,6.20,6.20,6.20,90.80,1032644,28,19965,-69
2021-04-03 19:57:23,6.20,6.20,6.20,90.80,1032515,28,19913,-69
2021-04-03 19:57:54,6.20,6.20,6.20,90.90,1032424,28,19928,-69
2021-04-03 19:58:24,6.10,6.10,6.10,90.80,1032868,28,19906,-69
2021-04-03 19:58:55,6.10,6.10,6.10,90.80,1036302,28,19905,-69
2021-04-03 19:59:26,6.10,6.10,6.10,90.80,1032655,28,19997,-69
2021-04-03 19:59:57,6.10,6.10,6.10,90.80,1032755,28,19906,-69
2021-04-03 20:00:27,6.10,6.10,6.10,90.90,1032420,28,20402,-69
2021-04-03 20:00:58,6.10,6.10,6.10,90.90,1032518,28,20407,-69
2021-04-03 20:01:29,6.10,6.10,6.10,91.10,1032638,28,20305,-69
2021-04-03 20:02:00,6.10,6.10,6.10,91.20,1032829,28,20382,-70
2021-04-03 20:02:31,6.10,6.10,6.10,91.20,1032935,28,19913,-69
2021-04-03 20:03:01,6.10,6.10,6.10,91.20,1036455,28,19906,-69
2021-04-03 20:03:32,6.10,6.10,6.10,91.20,1036565,28,19909,-69
2021-04-03 20:04:03,6.10,6.10,6.10,91.20,1036405,28,19940,-69
2021-04-03 20:04:33,6.10,6.10,6.10,91.30,1032661,28,19913,-69
2021-04-03 20:05:04,6.10,6.10,6.10,91.30,1033060,28,19902,-69
2021-04-03 20:05:35,6.10,6.10,6.10,91.30,1032984,28,19906,-69
2021-04-03 20:06:06,6.10,6.10,6.10,91.40,1032706,28,20296,-69
2021-04-03 20:06:41,6.10,6.10,6.10,91.40,1032901,28,19992,-69
2021-04-03 20:07:11,6.10,6.10,6.10,91.40,1032959,28,19906,-69
2021-04-03 20:07:42,6.10,6.10,6.10,91.40,1033153,28,19948,-69
2021-04-03 20:08:13,6.10,6.10,6.10,91.30,1032863,28,19952,-69
2021-04-03 20:08:44,6.10,6.10,6.10,91.40,1032540,28,19913,-69
2021-04-03 20:09:15,6.00,6.00,6.00,91.40,1032545,28,19913,-69
2021-04-03 20:09:45,6.10,6.10,6.10,91.60,1032506,28,19906,-69
2021-04-03 20:10:16,6.10,6.10,6.10,91.90,1032503,28,19906,-69
2021-04-03 20:10:47,6.10,6.10,6.10,91.60,1032659,28,20353,-69
2021-04-03 20:11:18,6.10,6.10,6.10,91.60,1032790,28,20289,-69
2021-04-03 20:11:48,6.10,6.10,6.10,91.60,1036523,28,20281,-69
2021-04-03 20:12:19,6.10,6.10,6.10,91.60,1036438,28,20352,-69
2021-04-03 20:12:50,6.10,6.10,6.10,91.60,1036121,28,19905,-69
2021-04-03 20:13:21,6.10,6.10,6.10,91.80,1032357,28,19928,-69
2021-04-03 20:13:51,6.10,6.10,6.10,91.70,1032439,28,20376,-69
2021-04-03 20:14:22,6.10,6.10,6.10,91.70,1036439,28,19996,-69
2021-04-03 20:14:53,6.00,6.00,6.00,91.70,1036014,28,19996,-69
2021-04-03 20:15:23,6.00,6.00,6.00,91.70,1032357,28,19932,-69
2021-04-03 20:15:54,6.00,6.00,6.00,91.80,1032305,28,19912,-70
2021-04-03 20:16:25,6.00,6.00,6.00,91.80,1028367,28,19902,-70
2021-04-03 20:16:56,6.00,6.00,6.00,91.80,1028448,28,20303,-69
2021-04-03 20:17:27,6.00,6.00,6.00,91.80,1032643,28,19959,-71
2021-04-03 20:17:58,6.00,6.00,6.00,91.80,1032781,28,19929,-69
2021-04-03 20:18:28,5.90,5.90,5.90,91.90,1036740,28,19909,-69
2021-04-03 20:18:59,5.90,5.90,5.90,92.00,1036680,28,20021,-69
2021-04-03 20:19:30,5.90,5.90,5.90,92.00,1036255,28,19920,-68
2021-04-03 20:20:01,5.90,5.90,5.90,92.00,1032396,28,19993,-70
2021-04-03 20:20:32,5.90,5.90,5.90,92.10,1032459,28,19928,-70
2021-04-03 20:21:03,5.90,5.90,5.90,92.30,1032255,28,19997,-70
2021-04-03 20:21:34,5.90,5.90,5.90,92.10,1032371,28,19928,-70
2021-04-03 20:22:04,5.90,5.90,5.90,92.40,1032244,28,20368,-70
2021-04-03 20:22:37,5.80,5.80,5.80,92.10,1032264,28,19985,-70
2021-04-03 20:23:08,5.80,5.80,5.80,92.10,1036129,28,20306,-70
2021-04-03 20:23:39,5.80,5.80,5.80,92.10,1036296,28,19912,-70
2021-04-03 20:24:10,5.80,5.80,5.80,92.10,1036367,28,19905,-70
2021-04-03 20:24:41,5.80,5.80,5.80,92.20,1032359,28,19957,-70
2021-04-03 20:25:12,5.80,5.80,5.80,92.20,1032255,28,19906,-70
2021-04-03 20:25:42,5.70,5.70,5.70,92.20,1028212,28,19906,-70
2021-04-03 20:26:13,5.70,5.70,5.70,92.30,1028356,28,20397,-70
2021-04-03 20:26:44,5.70,5.70,5.70,92.40,1032151,28,19945,-70
2021-04-03 20:27:15,5.70,5.70,5.70,92.40,1032195,28,20001,-71
2021-04-03 20:27:45,5.60,5.60,5.60,92.40,1028249,28,19906,-69
2021-04-03 20:28:16,5.60,5.60,5.60,92.50,1024577,28,20552,-70
2021-04-03 20:28:47,5.60,5.60,5.60,92.50,1028403,28,19914,-70
2021-04-03 20:29:18,5.60,5.60,5.60,92.50,1028405,28,20310,-70
2021-04-03 20:29:48,5.60,5.60,5.60,92.60,1032415,28,20404,-71
2021-04-03 20:30:20,5.50,5.50,5.50,92.60,1036294,28,19916,-70
2021-04-03 20:30:50,5.50,5.50,5.50,92.70,1032475,28,19917,-70
2021-04-03 20:31:21,5.50,5.50,5.50,92.70,1028485,28,20346,-70
2021-04-03 20:31:52,5.40,5.40,5.40,92.70,1028347,28,19934,-70
2021-04-03 20:32:23,5.50,5.50,5.50,92.80,1024370,29,20010,-70
2021-04-03 20:32:53,5.40,5.40,5.40,92.80,1024224,28,19910,-70
2021-04-03 20:33:24,5.40,5.40,5.40,92.90,1028394,28,19910,-70
2021-04-03 20:33:55,5.40,5.40,5.40,92.90,1032394,28,19985,-70
2021-04-03 20:34:26,5.30,5.30,5.30,92.90,1036514,28,19910,-70
2021-04-03 20:34:56,5.30,5.30,5.30,92.90,1036340,28,19956,-70
2021-04-03 20:35:27,5.30,5.30,5.30,93.10,1032237,28,20389,-71
2021-04-03 20:35:58,5.30,5.30,5.30,93.10,1032334,28,19906,-69
2021-04-03 20:36:29,5.30,5.30,5.30,93.20,1036485,28,19956,-71
2021-04-03 20:36:59,5.20,5.20,5.20,93.20,1036381,28,19981,-70
2021-04-03 20:37:30,5.20,5.20,5.20,93.50,1036256,28,19992,-71
2021-04-03 20:38:01,5.30,5.30,5.30,93.70,1036221,28,19909,-71
2021-04-03 20:38:32,5.30,5.30,5.30,93.70,1032368,28,19932,-71
2021-04-03 20:39:03,5.20,5.20,5.20,93.70,1028225,28,20392,-71
2021-04-03 20:39:34,5.20,5.20,5.20,93.60,1028473,28,19910,-71
2021-04-03 20:40:05,5.20,5.20,5.20,93.70,1032355,28,19917,-70
2021-04-03 20:40:36,5.20,5.20,5.20,93.80,1028563,28,19917,-69
2021-04-03 20:41:07,5.20,5.20,5.20,93.90,1031954,28,19914,-69
2021-04-03 20:41:37,5.10,5.10,5.10,93.90,1032246,28,19917,-70
2021-04-03 20:42:08,5.10,5.10,5.10,94.00,1032580,28,19906,-69
2021-04-03 20:42:39,5.10,5.10,5.10,94.10,1032383,28,20004,-69
2021-04-03 20:43:10,5.10,5.10,5.10,94.20,1031865,28,20001,-69
2021-04-03 20:43:42,5.10,5.10,5.10,94.20,1028588,28,19910,-69
2021-04-03 20:44:12,5.00,5.00,5.00,94.30,1024877,28,19907,-70
2021-04-03 20:44:43,5.00,5.00,5.00,94.30,1028647,28,19960,-70
2021-04-03 20:45:14,5.00,5.00,5.00,94.50,1024343,29,20380,-69
2021-04-03 20:45:45,5.00,5.00,5.00,94.70,1024780,28,20412,-70
2021-04-03 20:46:15,5.00,5.00,5.00,94.90,1032221,28,20407,-70
2021-04-03 20:46:46,5.00,5.00,5.00,94.80,1032295,28,20387,-71
2021-04-03 20:47:17,5.00,5.00,5.00,94.80,1032554,28,19969,-70
2021-04-03 20:47:48,4.90,4.90,4.90,95.00,1032475,28,19988,-70
2021-04-03 20:48:18,4.90,4.90,4.90,95.10,1032337,28,19906,-70
2021-04-03 20:48:49,4.90,4.90,4.90,95.30,1032295,28,20378,-70
2021-04-03 20:49:20,4.90,4.90,4.90,95.40,1032522,28,20394,-70
2021-04-03 20:49:51,4.90,4.90,4.90,95.60,1036163,28,19901,-70
2021-04-03 20:50:21,4.90,4.90,4.90,95.70,1035990,28,19906,-71
2021-04-03 20:50:52,4.90,4.90,4.90,95.70,1032309,28,19910,-71
2021-04-03 20:51:23,4.90,4.90,4.90,95.70,1032130,28,20360,-70
2021-04-03 20:51:54,4.90,4.90,4.90,95.70,1032235,28,19910,-70
2021-04-03 20:52:25,4.90,4.90,4.90,95.90,1032259,28,19929,-71
2021-04-03 20:52:56,4.90,4.90,4.90,96.10,1031688,28,20341,-71
2021-04-03 20:53:26,4.90,4.90,4.90,96.00,1036321,28,20055,-71
2021-04-03 20:53:57,4.90,4.90,4.90,96.10,1036330,28,19913,-71
2021-04-03 20:54:28,4.90,4.90,4.90,96.20,1036161,28,20399,-71
2021-04-03 20:55:03,4.90,4.90,4.90,96.20,1036094,28,19910,-71
2021-04-03 20:55:34,4.80,4.80,4.80,96.30,1036347,28,19909,-71
2021-04-03 20:56:05,4.80,4.80,4.80,96.50,1032178,28,19917,-71
2021-04-03 20:56:37,4.80,4.80,4.80,96.70,1036205,28,19910,-71
2021-04-03 20:57:08,4.80,4.80,4.80,96.90,1036327,28,20395,-70
2021-04-03 20:57:38,4.80,4.80,4.80,97.00,1036404,28,19909,-71
2021-04-03 20:58:09,4.80,4.80,4.80,97.00,1035840,28,20492,-71
2021-04-03 20:58:40,4.80,4.80,4.80,96.90,1032460,28,19917,-71
2021-04-03 20:59:11,4.80,4.80,4.80,96.90,1036328,28,19916,-70
2021-04-03 20:59:41,4.80,4.80,4.80,96.90,1036330,28,19924,-71
2021-04-03 21:00:12,4.80,4.80,4.80,96.80,1036252,28,19917,-68
2021-04-03 21:00:43,4.80,4.80,4.80,97.10,1035969,28,19913,-68
2021-04-03 21:01:14,4.80,4.80,4.80,97.20,1032601,28,19917,-68
2021-04-03 21:01:46,4.70,4.70,4.70,97.30,1032301,28,20352,-69
2021-04-03 21:02:17,4.70,4.70,4.70,97.40,1032217,28,20004,-70
2021-04-03 21:02:48,4.70,4.70,4.70,97.40,1035770,28,19913,-70
2021-04-03 21:03:19,4.70,4.70,4.70,97.50,1036224,28,19914,-70
2021-04-03 21:03:49,4.70,4.70,4.70,97.60,1032007,28,19914,-70
2021-04-03 21:04:20,4.70,4.70,4.70,97.70,1032226,28,19910,-70
2021-04-03 21:04:54,4.70,4.70,4.70,97.80,1032030,28,19910,-69
2021-04-03 21:05:25,4.70,4.70,4.70,97.90,1028884,28,19911,-69
2021-04-03 21:05:56,4.70,4.70,4.70,98.20,1028223,28,19957,-70
2021-04-03 21:06:26,4.70,4.70,4.70,98.40,1024116,29,19954,-70
2021-04-03 21:06:57,4.70,4.70,4.70,98.60,1024282,28,19994,-70
2021-04-03 21:07:28,4.70,4.70,4.70,98.80,1028214,28,19922,-70
2021-04-03 21:07:59,4.70,4.70,4.70,98.80,1028420,28,19921,-70
2021-04-03 21:08:30,4.70,4.70,4.70,98.70,1032507,28,19917,-70
2021-04-03 21:09:01,4.70,4.70,4.70,98.80,1032222,28,19913,-70
2021-04-03 21:09:31,4.60,4.60,4.60,99.00,1032278,28,20350,-70
2021-04-03 21:10:03,4.70,4.70,4.70,99.20,1032123,28,19960,-70
2021-04-03 21:10:34,4.60,4.60,4.60,99.30,1032442,28,19910,-70
2021-04-03 21:11:04,4.60,4.60,4.60,99.20,1031976,28,20025,-70
2021-04-03 21:11:35,4.60,4.60,4.60,99.30,1031906,28,19918,-70
2021-04-03 21:12:07,4.50,4.50,4.50,99.50,1027944,28,19917,-70
2021-04-03 21:12:38,4.50,4.50,4.50,99.70,1028434,28,19952,-71
2021-04-03 21:13:08,4.50,4.50,4.50,99.80,1031757,28,19910,-71
2021-04-03 21:13:39,4.40,4.40,4.40,99.80,1032190,28,19909,-70
2021-04-03 21:14:10,4.50,4.50,4.50,99.90,1032203,28,19997,-70
2021-04-03 21:14:41,4.40,4.40,4.40,99.90,1032320,28,19992,-70
2021-04-03 21:15:11,4.40,4.40,4.40,99.90,1036097,28,20396,-70
2021-04-03 21:15:42,4.40,4.40,4.40,99.90,1032087,28,19916,-70
2021-04-03 21:16:13,4.40,4.40,4.40,99.90,1036130,28,20475,-70
2021-04-03 21:16:44,4.40,4.40,4.40,99.90,1036181,28,19910,-71
2021-04-03 21:17:14,4.40,4.40,4.40,99.90,1032148,28,19921,-70
2021-04-03 21:17:45,4.40,4.40,4.40,99.90,1028133,28,20000,-71
2021-04-03 21:18:16,4.40,4.40,4.40,99.90,1024136,29,19910,-71
2021-04-03 21:18:47,4.30,4.30,4.30,99.90,1020498,29,19997,-70
2021-04-03 21:19:17,4.30,4.30,4.30,99.90,1024188,28,19945,-70
2021-04-03 21:19:48,4.30,4.30,4.30,99.90,1028480,28,20445,-70
2021-04-03 21:20:19,4.30,4.30,4.30,99.90,1036315,28,20455,-70
2021-04-03 21:20:50,4.30,4.30,4.30,99.90,1036200,28,19956,-71
2021-04-03 21:21:20,4.20,4.20,4.20,99.90,1036254,28,19910,-70
2021-04-03 21:21:51,4.20,4.20,4.20,99.90,1036054,28,19909,-70
2021-04-03 21:22:22,4.20,4.20,4.20,99.90,1032407,28,19961,-69
2021-04-03 21:22:52,4.20,4.20,4.20,99.90,1031864,28,19920,-70
2021-04-03 21:23:23,4.20,4.20,4.20,99.90,1031985,28,19910,-70
2021-04-03 21:23:54,4.20,4.20,4.20,99.90,1032223,28,19905,-69
2021-04-03 21:24:25,4.10,4.10,4.10,99.90,1032169,28,19910,-69
2021-04-03 21:24:58,4.20,4.20,4.20,99.90,1032495,28,19910,-70
2021-04-03 21:25:29,4.20,4.20,4.20,99.90,1032513,28,19917,-70
2021-04-03 21:25:59,4.10,4.10,4.10,99.90,1031778,28,20395,-70
2021-04-03 21:26:30,4.10,4.10,4.10,99.90,1032324,28,19910,-70
2021-04-03 21:27:01,4.20,4.20,4.20,99.90,1028242,28,19961,-70
2021-04-03 21:27:32,4.10,4.10,4.10,99.90,1028460,28,19922,-69
2021-04-03 21:28:04,4.20,4.20,4.20,99.90,1028248,28,19907,-69
2021-04-03 21:28:34,4.10,4.10,4.10,99.90,1028523,28,19910,-70
2021-04-03 21:29:08,4.10,4.10,4.10,99.90,1032237,28,19910,-70
2021-04-03 21:29:38,4.20,4.20,4.20,99.90,1032172,28,20405,-70
2021-04-03 21:30:09,4.10,4.10,4.10,99.90,1032130,28,20008,-70
2021-04-03 21:30:40,4.10,4.10,4.10,99.90,1032243,28,19910,-69
2021-04-03 21:31:11,4.10,4.10,4.10,99.90,1032202,28,19906,-70
2021-04-03 21:31:42,4.10,4.10,4.10,99.90,1028334,28,19907,-70
2021-04-03 21:32:12,4.10,4.10,4.10,99.90,1032143,28,19910,-70
2021-04-03 21:32:43,4.10,4.10,4.10,99.90,1032358,28,20001,-70
2021-04-03 21:33:14,4.10,4.10,4.10,99.90,1028188,28,20001,-69
2021-04-03 21:33:45,4.10,4.10,4.10,99.90,1028029,28,20258,-70
2021-04-03 21:34:16,4.10,4.10,4.10,99.90,1028367,28,20358,-70
2021-04-03 21:34:46,4.10,4.10,4.10,99.90,1028982,28,20298,-69
2021-04-03 21:35:17,4.20,4.20,4.20,99.90,1025020,28,19911,-70
2021-04-03 21:35:48,4.10,4.10,4.10,99.90,1024857,29,19962,-70
2021-04-03 21:36:19,4.10,4.10,4.10,99.90,1024571,29,20445,-70
2021-04-03 21:36:50,4.10,4.10,4.10,99.90,1025061,28,20366,-69
2021-04-03 21:37:21,4.10,4.10,4.10,99.90,1029254,28,19910,-70
2021-04-03 21:37:52,4.10,4.10,4.10,99.90,1032905,28,19910,-70
2021-04-03 21:38:22,4.10,4.10,4.10,99.90,1032887,28,19909,-70
2021-04-03 21:38:53,4.10,4.10,4.10,99.90,1033313,28,20005,-70
2021-04-03 21:39:24,4.00,4.00,4.00,99.90,1036971,28,19945,-70
2021-04-03 21:39:55,4.00,4.00,4.00,99.90,1036958,28,19997,-70
2021-04-03 21:40:26,4.00,4.00,4.00,99.90,1036833,28,19909,-70
2021-04-03 21:40:57,4.00,4.00,4.00,99.90,1032976,28,19910,-70
2021-04-03 21:41:31,4.00,4.00,4.00,99.90,1032923,28,20006,-69
2021-04-03 21:42:01,4.00,4.00,4.00,99.90,1028905,28,19906,-69
2021-04-03 21:42:33,4.00,4.00,4.00,99.90,1025618,28,19910,-69
2021-04-03 21:43:04,3.90,3.90,3.90,99.90,1028512,28,20159,-69
2021-04-03 21:43:35,3.90,3.90,3.90,99.90,1029580,28,19915,-69
2021-04-03 21:44:05,3.90,3.90,3.90,99.90,1028924,28,19920,-71
2021-04-03 21:44:36,3.90,3.90,3.90,99.90,1032940,28,19910,-70
2021-04-03 21:45:07,3.90,3.90,3.90,99.90,1028734,28,19976,-69
2021-04-03 21:45:38,3.90,3.90,3.90,99.90,1025210,28,19907,-70
2021-04-03 21:46:09,3.80,3.80,3.80,99.90,1028528,28,19918,-70
2021-04-03 21:46:39,3.80,3.80,3.80,99.90,1054422,23,19911,-63
2021-04-03 21:47:10,3.80,3.80,3.80,99.90,1042149,28,19928,-64
2021-04-03 21:47:41,3.80,3.80,3.80,99.90,1040817,28,19905,-64
2021-04-03 21:48:12,3.80,3.80,3.80,99.90,1038437,28,19937,-65
2021-04-03 21:48:42,3.80,3.80,3.80,99.90,1040898,28,19909,-65
2021-04-03 21:49:13,3.70,3.70,3.70,99.90,1042930,28,19995,-66
2021-04-03 21:49:44,3.70,3.70,3.70,99.90,1041023,28,20239,-65
2021-04-03 21:50:15,3.70,3.70,3.70,99.90,1041258,28,20297,-65
2021-04-03 21:50:45,3.70,3.70,3.70,99.90,1041132,28,20277,-65
2021-04-03 21:51:16,3.70,3.70,3.70,99.90,1041221,28,19912,-64
2021-04-03 21:51:47,3.70,3.70,3.70,99.90,1040893,28,19912,-65
2021-04-03 21:52:18,3.70,3.70,3.70,99.90,1040967,28,20504,-65
2021-04-03 21:52:50,3.70,3.70,3.70,99.90,1040607,28,19909,-65
2021-04-03 21:53:21,3.70,3.70,3.70,99.90,1040928,28,19909,-65
2021-04-03 21:53:52,3.70,3.70,3.70,99.90,1041328,28,19915,-66
2021-04-03 21:54:23,3.60,3.60,3.60,99.90,1041188,28,19912,-65
2021-04-03 21:54:54,3.60,3.60,3.60,99.90,1041175,28,19988,-66
2021-04-03 21:55:25,3.60,3.60,3.60,99.90,1041079,28,20357,-65
2021-04-03 21:55:56,3.60,3.60,3.60,99.90,1041165,28,20280,-66
2021-04-03 21:56:27,3.60,3.60,3.60,99.90,1041141,28,19905,-65
2021-04-03 21:56:58,3.60,3.60,3.60,99.90,1044340,28,19909,-66
2021-04-03 21:57:28,3.60,3.60,3.60,99.90,1044919,28,19913,-65
2021-04-03 21:57:59,3.60,3.60,3.60,99.90,1044957,28,19915,-66
2021-04-03 21:58:30,3.60,3.60,3.60,99.90,1041068,28,20361,-66
2021-04-03 21:59:03,3.60,3.60,3.60,99.90,1045143,28,19909,-66
2021-04-03 21:59:33,3.50,3.50,3.50,99.90,1040800,28,19992,-66
2021-04-03 22:00:21,3.50,3.50,3.50,99.90,1041405,28,20277,-66
2021-04-03 22:00:52,3.50,3.50,3.50,99.90,1044908,28,19908,-66
2021-04-03 22:01:23,3.50,3.50,3.50,99.90,1045058,28,20043,-65
2021-04-03 22:01:54,3.40,3.40,3.40,99.90,1045155,28,19999,-66
2021-04-03 22:02:25,3.50,3.50,3.50,99.90,1045397,28,19931,-65
2021-04-03 22:02:55,3.50,3.50,3.50,99.90,1044928,28,19959,-66
2021-04-03 22:03:26,3.50,3.50,3.50,99.90,1044824,28,20046,-66
2021-04-03 22:03:57,3.50,3.50,3.50,99.90,1044911,28,20004,-64
2021-04-03 22:04:28,3.40,3.40,3.40,99.90,1044931,28,19936,-66
2021-04-03 22:04:59,3.50,3.50,3.50,99.90,1044929,28,19974,-66
2021-04-03 22:05:29,3.40,3.40,3.40,99.90,1045180,28,19908,-66
2021-04-03 22:06:00,3.40,3.40,3.40,99.90,1045217,28,19909,-66
2021-04-03 22:06:31,3.40,3.40,3.40,99.90,1045241,28,20323,-65
2021-04-03 22:07:02,3.30,3.30,3.30,99.90,1045201,28,19909,-66
2021-04-03 22:07:32,3.40,3.40,3.40,99.90,1045154,28,19909,-64
2021-04-03 22:08:04,3.40,3.40,3.40,99.90,1045243,28,19909,-65
2021-04-03 22:08:34,3.40,3.40,3.40,99.90,1044897,28,19958,-66
2021-04-03 22:09:05,3.40,3.40,3.40,99.90,1044859,28,20322,-65
2021-04-03 22:09:36,3.40,3.40,3.40,99.90,1044828,28,20351,-66
2021-04-03 22:10:07,3.40,3.40,3.40,99.90,1044783,28,19913,-65
2021-04-03 22:10:39,3.40,3.40,3.40,99.90,1045252,28,20364,-65
2021-04-03 22:11:10,3.40,3.40,3.40,99.90,1045239,28,19909,-66
2021-04-03 22:11:42,3.30,3.30,3.30,99.90,1045227,28,19916,-66
2021-04-03 22:12:14,3.30,3.30,3.30,99.90,1044918,28,20460,-65
2021-04-03 22:12:45,3.30,3.30,3.30,99.90,1044951,28,19905,-65
2021-04-03 22:13:16,3.30,3.30,3.30,99.90,1044545,28,20315,-66
2021-04-03 22:13:47,3.20,3.20,3.20,99.90,1044832,28,19908,-65
2021-04-03 22:14:17,3.20,3.20,3.20,99.90,1045152,28,20008,-65
2021-04-03 22:14:48,3.20,3.20,3.20,99.90,1045107,28,20278,-65
2021-04-03 22:15:19,3.30,3.30,3.30,99.90,1045108,28,19913,-65
2021-04-03 22:15:50,3.30,3.30,3.30,99.90,1044837,28,20320,-66
2021-04-03 22:16:21,3.30,3.30,3.30,99.90,1044951,28,20399,-65
2021-04-03 22:16:52,3.30,3.30,3.30,99.90,1044852,28,20434,-64
2021-04-03 22:17:23,3.30,3.30,3.30,99.90,1045202,28,19909,-65
2021-04-03 22:17:54,3.20,3.20,3.20,99.90,1048952,28,19924,-65
2021-04-03 22:18:24,3.20,3.20,3.20,99.90,1048792,28,19908,-65
2021-04-03 22:18:55,3.20,3.20,3.20,99.90,1044881,28,20284,-66
2021-04-03 22:19:26,3.20,3.20,3.20,99.90,1040753,28,20308,-66
2021-04-03 22:19:57,3.20,3.20,3.20,99.90,1036666,28,20043,-65
2021-04-03 22:20:27,3.20,3.20,3.20,99.90,1036672,28,19909,-66
2021-04-03 22:20:58,3.10,3.10,3.10,99.90,1036976,28,19913,-66
2021-04-03 22:21:29,3.10,3.10,3.10,99.90,1036892,28,20013,-65
2021-04-03 22:22:00,3.10,3.10,3.10,99.90,1040887,28,20039,-66
2021-04-03 22:22:30,3.10,3.10,3.10,99.90,1044887,28,19943,-67
2021-04-03 22:23:01,3.00,3.00,3.00,99.90,1044596,28,19905,-65
2021-04-03 22:23:32,3.00,3.00,3.00,99.90,1045170,28,19909,-66
2021-04-03 22:24:03,3.00,3.00,3.00,99.90,1045071,28,20004,-66
2021-04-03 22:24:34,2.90,2.90,2.90,99.90,1044741,28,19909,-66
2021-04-03 22:25:05,2.90,2.90,2.90,99.90,1044735,28,20419,-65
2021-04-03 22:25:36,2.90,2.90,2.90,99.90,1044897,28,19947,-66
2021-04-03 22:26:07,2.90,2.90,2.90,99.90,1045126,28,19915,-65
2021-04-03 22:26:38,2.90,2.90,2.90,99.90,1048985,28,19909,-66
2021-04-03 22:27:08,2.90,2.90,2.90,99.90,1048844,28,19911,-66
2021-04-03 22:27:39,2.90,2.90,2.90,99.90,1045192,28,19909,-66
2021-04-03 22:28:10,2.90,2.90,2.90,99.90,1045231,28,19909,-66
2021-04-03 22:28:41,2.90,2.90,2.90,99.90,1044814,28,20377,-64
2021-04-03 22:29:11,2.90,2.90,2.90,99.90,1044923,28,19947,-65
2021-04-03 22:29:42,2.90,2.90,2.90,99.90,1044949,28,20403,-66
2021-04-03 22:30:14,2.90,2.90,2.90,99.90,1044931,28,20370,-66
2021-04-03 22:30:45,2.90,2.90,2.90,99.90,1044791,28,20027,-66
2021-04-03 22:31:16,2.90,2.90,2.90,99.90,1044867,28,20307,-66
2021-04-03 22:31:46,2.90,2.90,2.90,99.90,1044866,28,19908,-66
2021-04-03 22:32:17,2.80,2.80,2.80,99.90,1044814,28,19972,-65
2021-04-03 22:32:48,2.80,2.80,2.80,99.90,1044804,28,19916,-66
2021-04-03 22:33:19,2.80,2.80,2.80,99.90,1044804,28,20265,-64
2021-04-03 22:33:49,2.80,2.80,2.80,99.90,1044871,28,20384,-66
2021-04-03 22:34:20,2.80,2.80,2.80,99.90,1044819,28,20327,-66
2021-04-03 22:34:51,2.80,2.80,2.80,99.90,1044738,28,20017,-66
2021-04-03 22:35:22,2.80,2.80,2.80,99.90,1044823,28,20257,-66
2021-04-03 22:35:53,2.90,2.90,2.90,99.90,1040896,28,19905,-65
2021-04-03 22:36:23,2.80,2.80,2.80,99.90,1044860,28,20021,-66
2021-04-03 22:36:54,2.80,2.80,2.80,99.90,1044630,28,20011,-66
2021-04-03 22:37:25,2.80,2.80,2.80,99.90,1044853,28,19999,-65
2021-04-03 22:37:55,2.80,2.80,2.80,99.90,1045109,28,19909,-66
2021-04-03 22:38:26,2.80,2.80,2.80,99.90,1045056,28,20007,-66
2021-04-03 22:38:57,2.80,2.80,2.80,99.90,1045020,28,19909,-65
2021-04-03 22:39:28,2.80,2.80,2.80,99.90,1045005,28,20284,-66
2021-04-03 22:39:59,2.70,2.70,2.70,99.90,1045176,28,19999,-66
2021-04-03 22:40:29,2.70,2.70,2.70,99.90,1044786,28,19958,-66
2021-04-03 22:41:00,2.70,2.70,2.70,99.90,1044735,28,20403,-66
2021-04-03 22:41:31,2.70,2.70,2.70,99.90,1044756,28,19955,-65
2021-04-03 22:42:02,2.70,2.70,2.70,99.90,1045037,28,19956,-66
2021-04-03 22:42:32,2.70,2.70,2.70,99.90,1048724,28,20074,-66
2021-04-03 22:43:03,2.70,2.70,2.70,99.90,1040281,28,20365,-65
2021-04-03 22:43:34,2.60,2.60,2.60,99.90,1040970,28,19909,-66
2021-04-03 22:44:05,2.70,2.70,2.70,99.90,1044742,28,19927,-65
2021-04-03 22:44:36,2.60,2.60,2.60,99.90,1044873,28,20402,-66
2021-04-03 22:45:07,2.70,2.70,2.70,99.90,1044635,28,19916,-66
2021-04-03 22:45:38,2.70,2.70,2.70,99.90,1045224,28,19991,-66
2021-04-03 22:46:09,2.60,2.60,2.60,99.90,1045183,28,19909,-66
2021-04-03 22:46:39,2.60,2.60,2.60,99.90,1045256,28,20018,-66
2021-04-03 22:47:11,2.60,2.60,2.60,99.90,1040547,28,19944,-66
2021-04-03 22:47:47,2.60,2.60,2.60,99.90,1041040,28,19905,-66
2021-04-03 22:48:18,2.60,2.60,2.60,99.90,1040723,28,19931,-66
2021-04-03 22:48:51,2.60,2.60,2.60,99.90,1041532,28,19906,-65
2021-04-03 22:49:22,2.60,2.60,2.60,99.90,1044750,28,20316,-65
2021-04-03 22:49:53,2.60,2.60,2.60,99.90,1044767,28,19988,-65
2021-04-03 22:50:24,2.50,2.50,2.50,99.90,1045044,28,19923,-66
2021-04-03 22:50:54,2.50,2.50,2.50,99.90,1045061,28,19912,-66
2021-04-03 22:51:25,2.60,2.60,2.60,99.90,1044990,28,20340,-66
2021-04-03 22:51:56,2.50,2.50,2.50,99.90,1045044,28,19944,-66
2021-04-03 22:52:26,2.50,2.50,2.50,99.90,1044736,28,20031,-66
2021-04-03 22:52:57,2.50,2.50,2.50,99.90,1044398,28,20280,-66
2021-04-03 22:53:28,2.40,2.40,2.40,99.90,1044574,28,20370,-66
2021-04-03 22:53:59,2.50,2.50,2.50,99.90,1044879,28,19915,-66
2021-04-03 22:54:30,2.50,2.50,2.50,99.90,1048838,28,19908,-66
2021-04-03 22:55:01,2.50,2.50,2.50,99.90,1048674,28,19908,-66
2021-04-03 22:55:32,2.50,2.50,2.50,99.90,1045054,28,19916,-66
2021-04-03 22:56:03,2.50,2.50,2.50,99.90,1045128,28,20276,-65
2021-04-03 22:56:34,2.50,2.50,2.50,99.90,1044905,28,20424,-66
2021-04-03 22:57:05,2.50,2.50,2.50,99.90,1045072,28,19909,-66
2021-04-03 22:57:38,2.50,2.50,2.50,99.90,1044990,28,19916,-66
2021-04-03 22:58:09,2.50,2.50,2.50,99.90,1045036,28,20335,-64
2021-04-03 22:58:40,2.50,2.50,2.50,99.90,1045117,28,19909,-66
2021-04-03 22:59:10,2.50,2.50,2.50,99.90,1045045,28,20300,-66
2021-04-03 22:59:41,2.50,2.50,2.50,99.90,1045016,28,19916,-65
2021-04-03 23:00:13,2.50,2.50,2.50,99.90,1044909,28,19916,-66
2021-04-03 23:00:44,2.50,2.50,2.50,99.90,1044976,28,19908,-65
2021-04-03 23:01:15,2.50,2.50,2.50,99.90,1044984,28,19908,-64
2021-04-03 23:01:46,2.50,2.50,2.50,99.90,1044979,28,19909,-66
2021-04-03 23:02:17,2.50,2.50,2.50,99.90,1044935,28,19909,-66
2021-04-03 23:02:47,2.50,2.50,2.50,99.90,1044752,28,19909,-65
2021-04-03 23:03:18,2.60,2.60,2.60,99.90,1048664,28,19904,-66
2021-04-03 23:03:49,2.60,2.60,2.60,99.90,1048771,28,20378,-66
2021-04-03 23:04:20,2.60,2.60,2.60,99.90,1048830,28,19904,-65
2021-04-03 23:04:51,2.60,2.60,2.60,99.90,1048717,28,20069,-66
2021-04-03 23:05:23,2.60,2.60,2.60,99.90,1044668,28,19913,-66
2021-04-03 23:05:53,2.60,2.60,2.60,99.90,1044591,28,19908,-64
2021-04-03 23:06:24,2.50,2.50,2.50,99.90,1040578,28,19960,-66
2021-04-03 23:06:55,2.50,2.50,2.50,99.90,1037127,28,19975,-66
2021-04-03 23:07:26,2.60,2.60,2.60,99.90,1040667,28,19916,-66
2021-04-03 23:07:56,2.50,2.50,2.50,99.90,1040948,28,20047,-66
2021-04-03 23:08:27,2.50,2.50,2.50,99.90,1044959,28,20351,-65
2021-04-03 23:08:58,2.50,2.50,2.50,99.90,1048941,28,20403,-65
2021-04-03 23:09:29,2.50,2.50,2.50,99.90,1048340,28,19915,-65
2021-04-03 23:09:59,2.50,2.50,2.50,99.90,1044497,28,19905,-64
2021-04-03 23:10:30,2.50,2.50,2.50,99.90,1044643,28,19963,-66
2021-04-03 23:11:01,2.50,2.50,2.50,99.90,1044723,28,19916,-65
2021-04-03 23:11:32,2.50,2.50,2.50,99.90,1045015,28,19916,-65
2021-04-03 23:12:03,2.40,2.40,2.40,99.90,1044969,28,20383,-66
2021-04-03 23:12:33,2.40,2.40,2.40,99.90,1044982,28,19909,-65
2021-04-03 23:13:04,2.40,2.40,2.40,99.90,1044639,28,19966,-65
2021-04-03 23:13:35,2.40,2.40,2.40,99.90,1044945,28,19909,-64
2021-04-03 23:14:06,2.40,2.40,2.40,99.90,1044951,28,19915,-65
2021-04-03 23:14:37,2.40,2.40,2.40,99.90,1044905,28,19915,-66
2021-04-03 23:15:08,2.30,2.30,2.30,99.90,1044973,28,20456,-65
2021-04-03 23:15:38,2.30,2.30,2.30,99.90,1044896,28,20398,-66
2021-04-03 23:16:09,2.30,2.30,2.30,99.90,1044864,28,19909,-65
2021-04-03 23:16:40,2.30,2.30,2.30,99.90,1048598,28,19908,-66
2021-04-03 23:17:11,2.30,2.30,2.30,99.90,1048757,28,19905,-66
2021-04-03 23:17:42,2.30,2.30,2.30,99.90,1048804,28,19908,-65
2021-04-03 23:18:12,2.30,2.30,2.30,99.90,1044636,28,19967,-65
2021-04-03 23:18:43,2.30,2.30,2.30,99.90,1044708,28,19908,-66
2021-04-03 23:19:14,2.30,2.30,2.30,99.90,1044923,28,19905,-65
2021-04-03 23:19:45,2.30,2.30,2.30,99.90,1044661,28,19908,-65
2021-04-03 23:20:16,2.30,2.30,2.30,99.90,1044666,28,19999,-66
2021-04-03 23:20:47,2.30,2.30,2.30,99.90,1040487,28,19912,-66
2021-04-03 23:21:17,2.20,2.20,2.20,99.90,1040303,28,19912,-65
2021-04-03 23:21:48,2.20,2.20,2.20,99.90,1040429,28,19944,-66
2021-04-03 23:22:19,2.20,2.20,2.20,99.90,1040712,28,19909,-66
2021-04-03 23:22:50,2.20,2.20,2.20,99.90,1044629,28,20368,-65
2021-04-03 23:23:21,2.20,2.20,2.20,99.90,1044819,28,19909,-66
2021-04-03 23:23:52,2.20,2.20,2.20,99.90,1044648,28,19931,-64
2021-04-03 23:24:22,2.20,2.20,2.20,99.90,1044569,28,19909,-66
2021-04-03 23:24:53,2.20,2.20,2.20,99.90,1044636,28,19917,-64
2021-04-03 23:25:24,2.20,2.20,2.20,99.90,1044637,28,19991,-65
2021-04-03 23:25:55,2.20,2.20,2.20,99.90,1044609,28,19908,-66
2021-04-03 23:26:26,2.20,2.20,2.20,99.90,1044649,28,19908,-65
2021-04-03 23:26:56,2.20,2.20,2.20,99.90,1044728,28,20446,-66
2021-04-03 23:27:27,2.20,2.20,2.20,99.90,1044970,28,19909,-66
2021-04-03 23:27:58,2.20,2.20,2.20,99.90,1044959,28,19916,-66
2021-04-03 23:28:29,2.10,2.10,2.10,99.90,1044915,28,19913,-65
2021-04-03 23:28:59,2.10,2.10,2.10,99.90,1040378,28,19909,-65
2021-04-03 23:29:30,2.10,2.10,2.10,99.90,1040485,28,19916,-66
2021-04-03 23:30:01,2.10,2.10,2.10,99.90,1040466,28,19909,-66
2021-04-03 23:30:32,2.10,2.10,2.10,99.90,1041038,28,20003,-66
2021-04-03 23:31:03,2.10,2.10,2.10,99.90,1048630,28,19912,-66
2021-04-03 23:31:34,2.10,2.10,2.10,99.90,1048447,28,20002,-65
2021-04-03 23:32:05,2.10,2.10,2.10,99.90,1044546,28,20398,-66
2021-04-03 23:32:35,2.10,2.10,2.10,99.90,1044660,28,19999,-65
2021-04-03 23:33:06,2.10,2.10,2.10,99.90,1044281,28,19909,-65
2021-04-03 23:33:37,2.10,2.10,2.10,99.90,1044802,28,20405,-66
2021-04-03 23:34:08,2.00,2.00,2.00,99.90,1048738,28,19904,-66
2021-04-03 23:34:38,2.00,2.00,2.00,99.90,1048573,28,19905,-66
2021-04-03 23:35:09,2.10,2.10,2.10,99.90,1044843,28,19912,-66
2021-04-03 23:35:40,2.10,2.10,2.10,99.90,1044855,28,19915,-66
2021-04-03 23:36:11,2.10,2.10,2.10,99.90,1044671,28,19919,-65
2021-04-03 23:36:42,2.10,2.10,2.10,99.90,1044808,28,19940,-66
2021-04-03 23:37:13,2.10,2.10,2.10,99.90,1044772,28,19916,-66
2021-04-03 23:37:43,2.10,2.10,2.10,99.90,1044868,28,19905,-65
2021-04-03 23:38:14,2.10,2.10,2.10,99.90,1044847,28,19908,-66
2021-04-03 23:38:45,2.10,2.10,2.10,99.90,1044922,28,19913,-66
2021-04-03 23:39:16,2.10,2.10,2.10,99.90,1044786,28,19987,-65
2021-04-03 23:39:46,2.10,2.10,2.10,99.90,1044802,28,20395,-66
2021-04-03 23:40:17,2.10,2.10,2.10,99.90,1044819,28,19912,-66
2021-04-03 23:40:48,2.20,2.20,2.20,99.90,1044825,28,19905,-65
2021-04-03 23:41:19,2.20,2.20,2.20,99.90,1044717,28,20309,-65
2021-04-03 23:41:50,2.10,2.10,2.10,99.90,1044760,28,19908,-64
2021-04-03 23:42:21,2.10,2.10,2.10,99.90,1044867,28,20380,-65
2021-04-03 23:42:51,2.10,2.10,2.10,99.90,1044587,28,19931,-66
2021-04-03 23:43:22,2.10,2.10,2.10,99.90,1044702,28,20011,-66
2021-04-03 23:43:53,2.10,2.10,2.10,99.90,1044829,28,19908,-65
2021-04-03 23:44:23,2.10,2.10,2.10,99.90,1044835,28,19909,-65
2021-04-03 23:44:54,2.10,2.10,2.10,99.90,1044833,28,20427,-66
2021-04-03 23:45:25,2.10,2.10,2.10,99.90,1044726,28,20356,-66
2021-04-03 23:45:56,2.10,2.10,2.10,99.90,1044831,28,19982,-65
2021-04-03 23:46:27,2.10,2.10,2.10,99.90,1044871,28,19935,-65
2021-04-03 23:46:57,2.10,2.10,2.10,99.90,1044604,28,19920,-65
2021-04-03 23:47:28,2.10,2.10,2.10,99.90,1044779,28,19919,-65
2021-04-03 23:47:59,2.10,2.10,2.10,99.90,1044837,28,19932,-66
2021-04-03 23:48:29,2.10,2.10,2.10,99.90,1044923,28,19999,-64
2021-04-03 23:49:00,2.10,2.10,2.10,99.90,1044939,28,19912,-66
2021-04-03 23:49:31,2.10,2.10,2.10,99.90,1044783,28,19955,-66
2021-04-03 23:50:02,2.10,2.10,2.10,99.90,1044686,28,19909,-66
2021-04-03 23:50:33,2.10,2.10,2.10,99.90,1044264,28,19908,-66
2021-04-03 23:51:04,2.00,2.00,2.00,99.90,1044545,28,20288,-66
2021-04-03 23:51:35,2.00,2.00,2.00,99.90,1044483,28,19978,-66
2021-04-03 23:52:06,2.00,2.00,2.00,99.90,1044496,28,19909,-64
2021-04-03 23:52:36,2.00,2.00,2.00,99.90,1044779,28,19909,-65
2021-04-03 23:53:07,2.00,2.00,2.00,99.90,1044443,28,19905,-66
2021-04-03 23:53:38,1.90,1.90,1.90,99.90,1044777,28,19909,-65
2021-04-03 23:54:09,1.90,1.90,1.90,99.90,1044737,28,20017,-66
2021-04-03 23:54:39,1.90,1.90,1.90,99.90,1044407,28,19944,-66
2021-04-03 23:55:11,1.90,1.90,1.90,99.90,1044522,28,19909,-66
2021-04-03 23:55:41,1.90,1.90,1.90,99.90,1044464,28,19909,-66
2021-04-03 23:56:12,1.90,1.90,1.90,99.90,1044560,28,20380,-65
2021-04-03 23:56:43,1.90,1.90,1.90,99.90,1044085,28,19908,-66
2021-04-03 23:57:14,1.90,1.90,1.90,99.90,1044137,28,19901,-65
2021-04-03 23:57:44,1.90,1.90,1.90,99.90,1044526,28,19956,-65
2021-04-03 23:58:15,1.80,1.80,1.80,99.90,1044431,28,20042,-66
2021-04-03 23:58:46,1.90,1.90,1.90,99.90,1044839,28,20373,-66
2021-04-03 23:59:17,1.90,1.90,1.90,99.90,1048481,28,20265,-66
2021-04-03 23:59:48,1.90,1.90,1.90,99.90,1048606,28,20307,-66