2021-04-03 00:00:30,6.70,6.70,6.70,99.90,1044864,28,20015,-70
2021-04-03 00:01:01,6.70,6.70,6.70,99.90,1044733,28,19930,-68
2021-04-03 00:01:31,6.60,6.60,6.60,99.90,1044770,28,19963,-68
2021-04-03 00:02:03,6.70,6.70,6.70,99.90,1040640,28,19905,-70
2021-04-03 00:02:33,6.60,6.60,6.60,99.90,1040911,28,19910,-69
2021-04-03 00:03:05,6.60,6.60,6.60,99.90,1044962,28,19909,-69
2021-04-03 00:03:36,6.60,6.60,6.60,99.90,1045221,28,20003,-69
2021-04-03 00:04:06,6.60,6.60,6.60,99.90,1049258,28,19908,-68
2021-04-03 00:04:37,6.60,6.60,6.60,99.90,1049163,28,19908,-68
2021-04-03 00:05:08,6.60,6.60,6.60,99.90,1049272,28,19999,-68
2021-04-03 00:05:39,6.60,6.60,6.60,99.90,1049246,28,19920,-68
2021-04-03 00:06:10,6.50,6.50,6.50,99.90,1044910,28,19909,-69
2021-04-03 00:06:40,6.50,6.50,6.50,99.90,1044461,28,20232,-69
2021-04-03 00:07:11,6.40,6.40,6.40,99.90,1044400,28,20289,-68
2021-04-03 00:07:42,6.40,6.40,6.40,99.90,1044973,28,19909,-68
2021-04-03 00:08:13,6.40,6.40,6.40,99.90,1049112,28,20403,-69
2021-04-03 00:08:43,6.40,6.40,6.40,99.90,1049269,28,19931,-69
2021-04-03 00:09:14,6.40,6.40,6.40,99.90,1049224,28,20257,-68
2021-04-03 00:09:44,6.40,6.40,6.40,99.90,1044793,28,19916,-68
2021-04-03 00:10:26,6.30,6.30,6.30,99.90,1044765,28,19932,-68
2021-04-03 00:10:58,6.30,6.30,6.30,99.90,1044747,28,19913,-68
2021-04-03 00:11:28,6.30,6.30,6.30,99.90,1046734,28,19910,-68
2021-04-03 00:12:02,6.30,6.30,6.30,99.90,1049184,28,20313,-70
2021-04-03 00:12:32,6.30,6.30,6.30,99.90,1049315,28,20349,-70
2021-04-03 00:13:03,6.30,6.30,6.30,99.90,1049291,28,19940,-69
2021-04-03 00:13:38,6.30,6.30,6.30,99.90,1049253,28,19909,-68
2021-04-03 00:14:08,6.30,6.30,6.30,99.90,1047487,28,20373,-71
2021-04-03 00:14:39,6.30,6.30,6.30,99.90,1049300,28,19908,-68
2021-04-03 00:15:10,6.30,6.30,6.30,99.90,1049139,28,19908,-68
2021-04-03 00:15:41,6.30,6.30,6.30,99.90,1049223,28,20325,-68
2021-04-03 00:16:11,6.30,6.30,6.30,99.90,1049184,28,19908,-68
2021-04-03 00:16:42,6.30,6.30,6.30,99.90,1048889,28,20388,-68
2021-04-03 00:17:16,6.30,6.30,6.30,99.90,1048935,28,19908,-68
2021-04-03 00:17:46,6.30,6.30,6.30,99.90,1044568,28,19909,-70
2021-04-03 00:18:17,6.30,6.30,6.30,99.90,1044741,28,19996,-70
2021-04-03 00:18:47,6.30,6.30,6.30,99.90,1044829,28,19908,-69
2021-04-03 00:19:18,6.30,6.30,6.30,99.90,1044861,28,19909,-69
2021-04-03 00:19:54,6.30,6.30,6.30,99.90,1049175,28,19908,-69
2021-04-03 00:20:27,6.30,6.30,6.30,99.90,1049166,28,19912,-69
2021-04-03 00:20:57,6.30,6.30,6.30,99.90,1048436,28,19908,-69
2021-04-03 00:21:28,6.30,6.30,6.30,99.90,1040572,28,19918,-70
2021-04-03 00:21:59,6.30,6.30,6.30,99.90,1040668,28,19941,-69
2021-04-03 00:22:29,6.30,6.30,6.30,99.90,1042643,28,19916,-69
2021-04-03 00:23:00,6.30,6.30,6.30,99.90,1040648,28,20437,-69
2021-04-03 00:23:33,6.30,6.30,6.30,99.90,1044710,28,19909,-69
2021-04-03 00:24:04,6.20,6.20,6.20,99.90,1039126,28,20374,-69
2021-04-03 00:24:35,6.20,6.20,6.20,99.90,1037124,28,19913,-69
2021-04-03 00:25:06,6.20,6.20,6.20,99.90,1040684,28,20036,-69
2021-04-03 00:25:37,6.20,6.20,6.20,99.90,1040813,28,19992,-69
2021-04-03 00:26:07,6.20,6.20,6.20,99.90,1045046,28,19909,-69
2021-04-03 00:26:38,6.20,6.20,6.20,99.90,1045007,28,20010,-68
2021-04-03 00:27:08,6.20,6.20,6.20,99.90,1040192,28,19941,-68
2021-04-03 00:27:40,6.20,6.20,6.20,99.90,1041086,28,19913,-69
2021-04-03 00:28:10,6.20,6.20,6.20,99.90,1044734,28,19921,-69
2021-04-03 00:28:41,6.20,6.20,6.20,99.90,1044738,28,20410,-69
2021-04-03 00:29:11,6.20,6.20,6.20,99.90,1044690,28,20377,-69
2021-04-03 00:29:42,6.30,6.30,6.30,99.90,1044792,28,19947,-69
2021-04-03 00:30:19,6.30,6.30,6.30,99.90,1049157,28,19909,-69
2021-04-03 00:30:50,6.30,6.30,6.30,99.90,1049205,28,19912,-69
2021-04-03 00:31:21,6.30,6.30,6.30,99.90,1049108,28,19912,-69
2021-04-03 00:31:51,6.30,6.30,6.30,99.90,1049131,28,19908,-69
2021-04-03 00:32:22,6.30,6.30,6.30,99.90,1049070,28,19913,-69
2021-04-03 00:32:54,6.30,6.30,6.30,99.90,1049086,28,19909,-69
2021-04-03 00:33:24,6.20,6.20,6.20,99.90,1049155,28,19909,-69
2021-04-03 00:33:56,6.20,6.20,6.20,99.90,1048992,28,19909,-69
2021-04-03 00:34:26,6.10,6.10,6.10,99.90,1049147,28,20291,-68
2021-04-03 00:34:57,6.10,6.10,6.10,99.90,1040936,28,19990,-68
2021-04-03 00:35:29,6.10,6.10,6.10,99.90,1041890,28,19921,-69
2021-04-03 00:35:59,6.10,6.10,6.10,99.90,1040428,28,19999,-69
2021-04-03 00:36:30,6.20,6.20,6.20,99.90,1040887,28,19910,-68
2021-04-03 00:37:01,6.20,6.20,6.20,99.90,1044610,28,19908,-69
2021-04-03 00:37:31,6.20,6.20,6.20,99.90,1039574,28,19956,-68
2021-04-03 00:38:03,6.20,6.20,6.20,99.90,1044550,28,19909,-69
2021-04-03 00:38:33,6.20,6.20,6.20,99.90,1044638,28,20350,-69
2021-04-03 00:39:04,6.20,6.20,6.20,99.90,1044889,28,19939,-69
2021-04-03 00:39:35,6.20,6.20,6.20,99.90,1049003,28,19954,-68
2021-04-03 00:40:09,6.20,6.20,6.20,99.90,1049114,28,19912,-69
2021-04-03 00:40:44,6.20,6.20,6.20,99.90,1047713,28,19909,-69
2021-04-03 00:41:15,6.10,6.10,6.10,99.90,1044625,28,19909,-68
2021-04-03 00:41:45,5.90,5.90,5.90,99.90,1044606,28,19905,-69
2021-04-03 00:42:16,6.00,6.00,6.00,99.90,1044652,28,19909,-69
2021-04-03 00:42:48,5.90,5.90,5.90,99.90,1044893,28,19908,-68
2021-04-03 00:43:20,5.90,5.90,5.90,99.90,1049122,28,20004,-68
2021-04-03 00:43:51,5.80,5.80,5.80,99.90,1049048,28,19909,-69
2021-04-03 00:44:21,5.80,5.80,5.80,99.90,1049118,28,19957,-69
2021-04-03 00:44:52,5.70,5.70,5.70,99.90,1049076,28,20006,-69
2021-04-03 00:45:23,5.70,5.70,5.70,99.90,1049052,28,19912,-69
2021-04-03 00:45:53,5.70,5.70,5.70,99.90,1044517,28,19916,-69
2021-04-03 00:46:24,5.70,5.70,5.70,99.90,1044591,28,19912,-69
2021-04-03 00:46:54,5.80,5.80,5.80,99.90,1044607,28,19913,-69
2021-04-03 00:47:25,5.80,5.80,5.80,99.90,1044630,28,19909,-69
2021-04-03 00:47:55,5.80,5.80,5.80,99.90,1048617,28,20403,-69
2021-04-03 00:48:27,5.80,5.80,5.80,99.90,1049191,28,19999,-69
2021-04-03 00:48:58,5.80,5.80,5.80,99.90,1049175,28,20261,-69
2021-04-03 00:49:28,5.80,5.80,5.80,99.90,1049040,28,19916,-69
2021-04-03 00:49:59,5.80,5.80,5.80,99.90,1049066,28,19916,-69
2021-04-03 00:50:32,5.80,5.80,5.80,99.90,1049108,28,20307,-69
2021-04-03 00:51:04,5.80,5.80,5.80,99.90,1049058,28,19909,-69
2021-04-03 00:51:34,5.80,5.80,5.80,99.90,1049133,28,19913,-72
2021-04-03 00:52:08,5.80,5.80,5.80,99.90,1049093,28,20397,-69
2021-04-03 00:52:39,5.70,5.70,5.70,99.90,1049055,28,19951,-68
2021-04-03 00:53:12,5.70,5.70,5.70,99.90,1049012,28,19912,-68
2021-04-03 00:53:43,5.70,5.70,5.70,99.90,1049071,28,19909,-68
2021-04-03 00:54:13,5.70,5.70,5.70,99.90,1049044,28,19915,-68
2021-04-03 00:54:44,5.60,5.60,5.60,99.90,1049065,28,19909,-69
2021-04-03 00:55:15,5.70,5.70,5.70,99.90,1049041,28,19934,-68
2021-04-03 00:55:46,5.70,5.70,5.70,99.90,1048973,28,19916,-68
2021-04-03 00:56:16,5.70,5.70,5.70,99.90,1049107,28,21543,-68
2021-04-03 00:56:47,5.70,5.70,5.70,99.90,1049074,28,19943,-69
2021-04-03 00:57:18,5.70,5.70,5.70,99.90,1048998,28,19915,-68
2021-04-03 00:57:49,5.70,5.70,5.70,99.90,1048857,28,19911,-68
2021-04-03 00:58:20,5.70,5.70,5.70,99.90,1048807,28,20389,-68
2021-04-03 00:58:52,5.70,5.70,5.70,99.90,1048692,28,19962,-69
2021-04-03 00:59:22,5.70,5.70,5.70,99.90,1044560,28,19904,-68
2021-04-03 00:59:53,5.60,5.60,5.60,99.90,1044598,28,19905,-68
2021-04-03 01:00:23,5.60,5.60,5.60,99.90,1044628,28,19956,-68
2021-04-03 01:00:54,5.60,5.60,5.60,99.90,1040504,28,19932,-68
2021-04-03 01:01:24,5.50,5.50,5.50,99.90,1040413,28,19909,-68
2021-04-03 01:01:55,5.60,5.60,5.60,99.90,1036348,28,20286,-68
2021-04-03 01:02:28,5.50,5.50,5.50,99.90,1032282,28,19974,-69
2021-04-03 01:02:59,5.60,5.60,5.60,99.90,1036912,28,20251,-68
2021-04-03 01:03:30,5.50,5.50,5.50,99.90,1040937,28,19917,-68
2021-04-03 01:04:01,5.50,5.50,5.50,99.90,1045097,28,19908,-68
2021-04-03 01:04:33,5.50,5.50,5.50,99.90,1048953,28,20349,-68
2021-04-03 01:05:08,5.50,5.50,5.50,99.90,1049003,28,19908,-68
2021-04-03 01:05:39,5.50,5.50,5.50,99.90,1049033,28,19999,-68
2021-04-03 01:06:09,5.60,5.60,5.60,99.90,1049074,28,19909,-68
2021-04-03 01:06:40,5.50,5.50,5.50,99.90,1048465,28,20421,-68
2021-04-03 01:07:10,5.50,5.50,5.50,99.90,1047702,28,19955,-68
2021-04-03 01:07:42,5.50,5.50,5.50,99.90,1048411,28,21479,-69
2021-04-03 01:08:13,5.50,5.50,5.50,99.90,1048764,28,19917,-68
2021-04-03 01:08:43,5.60,5.60,5.60,99.90,1048939,28,19913,-68
2021-04-03 01:09:14,5.60,5.60,5.60,99.90,1049042,28,19908,-69
2021-04-03 01:09:45,5.60,5.60,5.60,99.90,1044532,28,20341,-68
2021-04-03 01:10:19,5.60,5.60,5.60,99.90,1044487,28,19909,-69
2021-04-03 01:10:53,5.60,5.60,5.60,99.90,1044532,28,19999,-69
2021-04-03 01:11:25,5.60,5.60,5.60,99.90,1045785,28,19909,-68
2021-04-03 01:12:00,5.60,5.60,5.60,99.90,1048891,28,19909,-68
2021-04-03 01:12:49,5.60,5.60,5.60,99.90,1044451,28,20301,-68
2021-04-03 01:13:38,5.60,5.60,5.60,99.90,1044428,28,19909,-68
2021-04-03 01:14:12,5.50,5.50,5.50,99.90,1044584,28,19955,-68
2021-04-03 01:14:48,5.40,5.40,5.40,99.90,1044485,28,19909,-68
2021-04-03 01:15:35,5.40,5.40,5.40,99.90,1044635,28,20346,-69
2021-04-03 01:16:09,5.40,5.40,5.40,99.90,1044733,28,19995,-68
2021-04-03 01:17:02,5.50,5.50,5.50,99.90,1048353,28,19912,-68
2021-04-03 01:17:59,5.50,5.50,5.50,99.90,1048848,28,19916,-69
2021-04-03 01:18:45,5.50,5.50,5.50,99.90,1046434,28,20397,-70
2021-04-03 01:19:40,5.50,5.50,5.50,99.90,1049043,28,19933,-67
2021-04-03 01:20:20,5.40,5.40,5.40,99.90,1048954,28,19909,-69
2021-04-03 01:20:57,5.40,5.40,5.40,99.90,1044538,28,19964,-68
2021-04-03 01:21:49,5.30,5.30,5.30,99.90,1044497,28,19939,-68
2021-04-03 01:22:35,5.20,5.20,5.20,99.90,1040547,28,19905,-69
2021-04-03 01:23:08,5.20,5.20,5.20,99.90,1044506,28,20321,-69
2021-04-03 01:24:11,5.20,5.20,5.20,99.90,1044539,28,19909,-69
2021-04-03 01:24:52,5.20,5.20,5.20,99.90,1032020,28,19910,-69
2021-04-03 01:25:38,5.20,5.20,5.20,99.90,1032160,28,19910,-69
2021-04-03 01:26:09,5.20,5.20,5.20,99.90,1048962,28,19909,-69
2021-04-03 01:26:59,5.20,5.20,5.20,99.90,1049157,28,19940,-69
2021-04-03 01:27:30,5.20,5.20,5.20,99.90,1049007,28,20272,-69
2021-04-03 01:28:04,5.20,5.20,5.20,99.90,1048905,28,19991,-70
2021-04-03 01:28:43,5.10,5.10,5.10,99.90,1044569,28,19909,-69
2021-04-03 01:29:23,5.10,5.10,5.10,99.90,1044207,28,19920,-69
2021-04-03 01:30:07,5.10,5.10,5.10,99.90,1044559,28,19908,-69
2021-04-03 01:30:39,5.10,5.10,5.10,99.90,1048968,28,19908,-69
2021-04-03 01:31:11,5.10,5.10,5.10,99.90,1049093,28,20296,-69
2021-04-03 01:31:42,5.10,5.10,5.10,99.90,1049108,28,19904,-69
2021-04-03 01:32:15,5.10,5.10,5.10,99.90,1049007,28,19908,-69
2021-04-03 01:32:47,5.10,5.10,5.10,99.90,1048934,28,19962,-69
2021-04-03 01:33:20,5.10,5.10,5.10,99.90,1047436,28,19909,-70
2021-04-03 01:33:53,5.10,5.10,5.10,99.90,1048871,28,19952,-69
2021-04-03 01:34:25,5.10,5.10,5.10,99.90,1044438,28,19908,-69
2021-04-03 01:34:59,5.10,5.10,5.10,99.90,1044410,28,19908,-69
2021-04-03 01:35:35,5.10,5.10,5.10,99.90,1044450,28,19909,-69
2021-04-03 01:36:10,5.20,5.20,5.20,99.90,1046259,28,19943,-69
2021-04-03 01:36:41,5.20,5.20,5.20,99.90,1048908,28,19915,-69
2021-04-03 01:37:18,5.20,5.20,5.20,99.90,1048936,28,19915,-69
2021-04-03 01:37:53,5.10,5.10,5.10,99.90,1044492,28,20347,-69
2021-04-03 01:38:50,5.20,5.20,5.20,99.90,1044520,28,19975,-69
2021-04-03 01:39:22,5.20,5.20,5.20,99.90,1042046,28,20389,-69
2021-04-03 01:39:54,5.20,5.20,5.20,99.90,1049030,28,20368,-69
2021-04-03 01:40:25,5.20,5.20,5.20,99.90,1048993,28,19948,-69
2021-04-03 01:40:56,5.30,5.30,5.30,99.90,1044522,28,19909,-69
2021-04-03 01:41:28,5.20,5.20,5.20,99.90,1044490,28,20007,-69
2021-04-03 01:42:00,5.20,5.20,5.20,99.90,1044540,28,20231,-69
2021-04-03 01:42:33,5.10,5.10,5.10,99.90,1045250,28,19931,-69
2021-04-03 01:43:06,5.00,5.00,5.00,99.90,1049086,28,19958,-69
2021-04-03 01:43:40,5.00,5.00,5.00,99.90,1048845,28,19908,-69
2021-04-03 01:44:15,5.00,5.00,5.00,99.90,1044353,28,19917,-69
2021-04-03 01:44:50,5.00,5.00,5.00,99.90,1044632,28,19916,-69
2021-04-03 01:45:22,5.10,5.10,5.10,99.90,1040356,28,19909,-69
2021-04-03 01:45:54,5.10,5.10,5.10,99.90,1041745,28,19912,-69
2021-04-03 01:46:27,5.00,5.00,5.00,99.90,1044555,28,19909,-69
2021-04-03 01:46:58,5.00,5.00,5.00,99.90,1045232,28,20011,-69
2021-04-03 01:47:30,5.00,5.00,5.00,99.90,1049046,28,19908,-69
2021-04-03 01:48:01,4.90,4.90,4.90,99.90,1048824,28,19909,-69
2021-04-03 01:48:32,4.90,4.90,4.90,99.90,1044463,28,19912,-69
2021-04-03 01:49:07,5.00,5.00,5.00,99.90,1044462,28,20373,-69
2021-04-03 01:49:37,5.00,5.00,5.00,99.90,1044171,28,19945,-69
2021-04-03 01:50:08,5.00,5.00,5.00,99.90,1045080,28,19909,-69
2021-04-03 01:50:39,5.00,5.00,5.00,99.90,1048886,28,19908,-69
2021-04-03 01:51:10,5.00,5.00,5.00,99.90,1049004,28,19951,-69
2021-04-03 01:51:43,5.00,5.00,5.00,99.90,1048874,28,19951,-69
2021-04-03 01:52:15,5.00,5.00,5.00,99.90,1048969,28,19978,-69
2021-04-03 01:52:46,5.00,5.00,5.00,99.90,1048945,28,19955,-69
2021-04-03 01:53:18,5.00,5.00,5.00,99.90,1049029,28,19915,-69
2021-04-03 01:53:48,5.00,5.00,5.00,99.90,1044431,28,19916,-69
2021-04-03 01:54:21,5.10,5.10,5.10,99.90,1040311,28,20404,-69
2021-04-03 01:54:57,5.00,5.00,5.00,99.90,1040334,28,19964,-69
2021-04-03 01:55:27,5.00,5.00,5.00,99.90,1037302,28,20384,-69
2021-04-03 01:56:01,5.10,5.10,5.10,99.90,1041478,28,19913,-69
2021-04-03 01:56:32,5.10,5.10,5.10,99.90,1044398,28,20003,-69
2021-04-03 01:57:03,5.10,5.10,5.10,99.90,1045196,28,19908,-69
2021-04-03 01:57:34,5.00,5.00,5.00,99.90,1048994,28,19909,-69
2021-04-03 01:58:05,5.00,5.00,5.00,99.90,1048896,28,19991,-69
2021-04-03 01:58:36,5.10,5.10,5.10,99.90,1048928,28,19908,-69
2021-04-03 01:59:07,5.10,5.10,5.10,99.90,1048978,28,19909,-69
2021-04-03 01:59:39,5.10,5.10,5.10,99.90,1047642,28,20357,-69
2021-04-03 02:00:14,5.10,5.10,5.10,99.90,1048143,28,19942,-69
2021-04-03 02:00:45,5.10,5.10,5.10,99.90,1048954,28,20396,-69
2021-04-03 02:01:16,5.10,5.10,5.10,99.90,1044415,28,19909,-69
2021-04-03 02:01:47,5.10,5.10,5.10,99.90,1044628,28,19943,-69
2021-04-03 02:02:19,5.10,5.10,5.10,99.90,1044520,28,19992,-69
2021-04-03 02:02:50,5.10,5.10,5.10,99.90,1044885,28,20071,-69
2021-04-03 02:03:21,5.10,5.10,5.10,99.90,1044448,28,20477,-69
2021-04-03 02:03:52,5.10,5.10,5.10,99.90,1040388,28,19909,-69
2021-04-03 02:04:23,5.10,5.10,5.10,99.90,1040250,28,19909,-69
2021-04-03 02:04:54,5.00,5.00,5.00,99.90,1040641,28,19916,-69
2021-04-03 02:05:25,5.10,5.10,5.10,99.90,1040566,28,19992,-69
2021-04-03 02:05:56,5.00,5.00,5.00,99.90,1044513,28,19975,-69
2021-04-03 02:06:27,5.10,5.10,5.10,99.90,1044541,28,19972,-69
2021-04-03 02:06:57,5.00,5.00,5.00,99.90,1044574,28,19976,-69
2021-04-03 02:07:28,5.00,5.00,5.00,99.90,1048916,28,20239,-69
2021-04-03 02:07:59,5.00,5.00,5.00,99.90,1048846,28,20377,-69
2021-04-03 02:08:30,5.00,5.00,5.00,99.90,1048898,28,19912,-69
2021-04-03 02:09:04,5.00,5.00,5.00,99.90,1048926,28,20361,-69
2021-04-03 02:09:34,4.90,4.90,4.90,99.90,1049020,28,19909,-69
2021-04-03 02:10:05,4.90,4.90,4.90,99.90,1049107,28,19935,-69
2021-04-03 02:10:37,4.90,4.90,4.90,99.90,1048462,28,19944,-68
2021-04-03 02:11:08,4.90,4.90,4.90,99.90,1049448,28,19999,-68
2021-04-03 02:11:41,4.90,4.90,4.90,99.90,1049658,28,19908,-69
2021-04-03 02:12:12,4.90,4.90,4.90,99.90,1049601,28,19968,-68
2021-04-03 02:12:44,4.90,4.90,4.90,99.90,1049685,28,19910,-70
2021-04-03 02:13:15,4.90,4.90,4.90,99.90,1049606,28,19948,-69
2021-04-03 02:13:45,4.90,4.90,4.90,99.90,1049768,28,19909,-68
2021-04-03 02:14:16,4.90,4.90,4.90,99.90,1049617,28,20331,-68
2021-04-03 02:14:48,4.90,4.90,4.90,99.90,1049633,28,19915,-69
2021-04-03 02:15:21,4.90,4.90,4.90,99.90,1045280,28,19996,-69
2021-04-03 02:15:51,4.90,4.90,4.90,99.90,1045155,28,19912,-68
2021-04-03 02:16:23,4.90,4.90,4.90,99.90,1045334,28,19909,-68
2021-04-03 02:16:54,4.90,4.90,4.90,99.90,1045152,28,20350,-69
2021-04-03 02:17:28,4.90,4.90,4.90,99.90,1045181,28,19916,-68
2021-04-03 02:18:00,5.00,5.00,5.00,99.90,1045222,28,19905,-69
2021-04-03 02:18:32,5.00,5.00,5.00,99.90,1045252,28,19970,-69
2021-04-03 02:19:04,5.00,5.00,5.00,99.90,1046531,28,19940,-68
2021-04-03 02:19:35,5.00,5.00,5.00,99.90,1049713,28,19909,-71
2021-04-03 02:20:07,5.00,5.00,5.00,99.90,1049784,28,19913,-68
2021-04-03 02:20:38,4.90,4.90,4.90,99.90,1044830,28,19909,-68
2021-04-03 02:21:09,4.90,4.90,4.90,99.90,1045134,28,19909,-70
2021-04-03 02:21:40,4.90,4.90,4.90,99.90,1045249,28,19916,-68
2021-04-03 02:22:11,4.90,4.90,4.90,99.90,1045412,28,19978,-67
2021-04-03 02:22:43,4.90,4.90,4.90,99.90,1045385,28,19912,-67
2021-04-03 02:23:14,4.90,4.90,4.90,99.90,1045166,28,20393,-67
2021-04-03 02:23:44,4.90,4.90,4.90,99.90,1045248,28,19913,-70
2021-04-03 02:24:15,4.90,4.90,4.90,99.90,1045531,28,20354,-69
2021-04-03 02:24:46,4.90,4.90,4.90,99.90,1045065,28,19905,-69
2021-04-03 02:25:17,5.00,5.00,5.00,99.90,1045214,28,19909,-70
2021-04-03 02:25:47,4.90,4.90,4.90,99.90,1040943,28,20390,-69
2021-04-03 02:26:18,4.90,4.90,4.90,99.90,1039569,28,19948,-70
2021-04-03 02:26:49,5.00,5.00,5.00,99.90,1045081,28,19908,-67
2021-04-03 02:27:19,5.00,5.00,5.00,99.90,1045242,28,20365,-67
2021-04-03 02:27:50,4.90,4.90,4.90,99.90,1049666,28,19908,-67
2021-04-03 02:28:20,5.00,5.00,5.00,99.90,1049456,28,19920,-67
2021-04-03 02:28:51,5.00,5.00,5.00,99.90,1049551,28,20301,-68
2021-04-03 02:29:22,4.90,4.90,4.90,99.90,1049551,28,19909,-69
2021-04-03 02:29:53,4.90,4.90,4.90,99.90,1040827,28,20005,-69
2021-04-03 02:30:24,4.90,4.90,4.90,99.90,1041044,28,19916,-68
2021-04-03 02:30:54,4.90,4.90,4.90,99.90,1040875,28,19932,-67
2021-04-03 02:31:25,4.90,4.90,4.90,99.90,1041053,28,19913,-68
2021-04-03 02:31:56,4.90,4.90,4.90,99.90,1049536,28,20358,-68
2021-04-03 02:32:26,4.90,4.90,4.90,99.90,1049356,28,19908,-68
2021-04-03 02:32:57,4.90,4.90,4.90,99.90,1045113,28,19908,-68
2021-04-03 02:33:28,4.90,4.90,4.90,99.90,1045195,28,19938,-68
2021-04-03 02:33:59,4.90,4.90,4.90,99.90,1045093,28,19939,-68
2021-04-03 02:34:30,5.00,5.00,5.00,99.90,1045341,28,20392,-68
2021-04-03 02:35:01,5.00,5.00,5.00,99.90,1049666,28,19915,-69
2021-04-03 02:35:32,5.00,5.00,5.00,99.90,1045045,28,20003,-69
2021-04-03 02:36:02,5.00,5.00,5.00,99.90,1045182,28,19955,-69
2021-04-03 02:36:33,5.10,5.10,5.10,99.90,1045137,28,19935,-68
2021-04-03 02:37:04,5.00,5.00,5.00,99.90,1045228,28,19909,-68
2021-04-03 02:37:35,5.00,5.00,5.00,99.90,1049479,28,19967,-68
2021-04-03 02:38:05,5.00,5.00,5.00,99.90,1049514,28,20365,-68
2021-04-03 02:38:36,5.00,5.00,5.00,99.90,1049521,28,19905,-68
2021-04-03 02:39:06,5.10,5.10,5.10,99.90,1049585,28,19912,-69
2021-04-03 02:39:37,5.00,5.00,5.00,99.90,1049676,28,19964,-68
2021-04-03 02:40:09,5.00,5.00,5.00,99.90,1049566,28,19991,-68
2021-04-03 02:40:40,5.00,5.00,5.00,99.90,1045157,28,19909,-69
2021-04-03 02:41:11,4.90,4.90,4.90,99.90,1040867,28,19909,-68
2021-04-03 02:41:41,4.90,4.90,4.90,99.90,1040748,28,20369,-69
2021-04-03 02:42:16,4.90,4.90,4.90,99.90,1041249,28,20444,-68
2021-04-03 02:43:07,4.90,4.90,4.90,99.90,1045910,28,20003,-68
2021-04-03 02:43:49,4.90,4.90,4.90,99.90,1038477,28,20381,-69
2021-04-03 02:44:24,4.90,4.90,4.90,99.90,1049564,28,19943,-68
2021-04-03 02:44:57,4.90,4.90,4.90,99.90,1049604,28,19934,-68
2021-04-03 02:45:30,4.90,4.90,4.90,99.90,1049502,28,19915,-69
2021-04-03 02:46:19,5.00,5.00,5.00,99.90,1045063,28,19908,-69
2021-04-03 02:46:55,4.90,4.90,4.90,99.90,1044985,28,19916,-68
2021-04-03 02:47:30,4.90,4.90,4.90,99.90,1045131,28,19913,-68
2021-04-03 02:48:02,4.90,4.90,4.90,99.90,1049226,28,19908,-68
2021-04-03 02:48:36,4.80,4.80,4.80,99.90,1045023,28,19916,-68
2021-04-03 02:49:13,4.80,4.80,4.80,99.90,1045102,28,19909,-69
2021-04-03 02:50:01,4.80,4.80,4.80,99.90,1045170,28,19911,-69
2021-04-03 02:50:40,4.70,4.70,4.70,99.90,1049232,28,19998,-68
2021-04-03 02:51:12,4.80,4.80,4.80,99.90,1049499,28,19915,-68
2021-04-03 02:51:45,4.70,4.70,4.70,99.90,1049211,28,19992,-68
2021-04-03 02:52:16,4.80,4.80,4.80,99.90,1049120,28,19916,-68
2021-04-03 02:52:51,4.80,4.80,4.80,99.90,1048200,28,19912,-68
2021-04-03 02:53:27,4.80,4.80,4.80,99.90,1049658,28,20006,-69
2021-04-03 02:53:59,4.80,4.80,4.80,99.90,1045110,28,19999,-68
2021-04-03 02:54:30,4.80,4.80,4.80,99.90,1045107,28,19909,-68
2021-04-03 02:55:02,4.80,4.80,4.80,99.90,1044973,28,19909,-68
2021-04-03 02:55:33,4.80,4.80,4.80,99.90,1049589,28,19909,-68
2021-04-03 02:56:04,4.80,4.80,4.80,99.90,1053430,28,20016,-68
2021-04-03 02:56:36,4.70,4.70,4.70,99.90,1053386,28,19908,-68
2021-04-03 02:57:08,4.80,4.80,4.80,99.90,1052821,28,20011,-68
2021-04-03 02:57:40,4.80,4.80,4.80,99.90,1045062,28,19915,-68
2021-04-03 02:58:11,4.80,4.80,4.80,99.90,1045038,28,19944,-68
2021-04-03 02:58:43,4.80,4.80,4.80,99.90,1044927,28,20309,-68
2021-04-03 02:59:19,4.80,4.80,4.80,99.90,1045594,28,19909,-68
2021-04-03 02:59:51,4.70,4.70,4.70,99.90,1049563,28,20564,-68
2021-04-03 03:00:24,4.70,4.70,4.70,99.90,1049487,28,20346,-68
2021-04-03 03:00:55,4.70,4.70,4.70,99.90,1049467,28,20459,-68
2021-04-03 03:01:26,4.80,4.80,4.80,99.90,1049497,28,19966,-68
2021-04-03 03:01:59,4.70,4.70,4.70,99.90,1049158,28,20379,-68
2021-04-03 03:02:30,4.70,4.70,4.70,99.90,1049465,28,19909,-69
2021-04-03 03:03:00,4.70,4.70,4.70,99.90,1049437,28,19908,-69
2021-04-03 03:03:32,4.80,4.80,4.80,99.90,1049602,28,19954,-68
2021-04-03 03:04:03,4.80,4.80,4.80,99.90,1044828,28,19971,-68
2021-04-03 03:04:34,4.80,4.80,4.80,99.90,1040725,28,19912,-68
2021-04-03 03:05:08,4.70,4.70,4.70,99.90,1040957,28,19909,-68
2021-04-03 03:05:40,4.80,4.80,4.80,99.90,1041682,28,19909,-68
2021-04-03 03:06:11,4.80,4.80,4.80,99.90,1045910,28,19909,-69
2021-04-03 03:06:43,4.80,4.80,4.80,99.90,1044885,28,19909,-69
2021-04-03 03:07:15,4.80,4.80,4.80,99.90,1040768,28,20004,-68
2021-04-03 03:07:46,4.80,4.80,4.80,99.90,1040895,28,20279,-68
2021-04-03 03:08:17,4.80,4.80,4.80,99.90,1041258,28,20412,-69
2021-04-03 03:08:49,4.70,4.70,4.70,99.90,1045523,28,19951,-68
2021-04-03 03:09:20,4.70,4.70,4.70,99.90,1049449,28,20248,-67
2021-04-03 03:09:52,4.70,4.70,4.70,99.90,1049406,28,20372,-68
2021-04-03 03:10:22,4.70,4.70,4.70,99.90,1049575,28,19915,-68
2021-04-03 03:10:53,4.70,4.70,4.70,99.90,1049393,28,19908,-68
2021-04-03 03:11:26,4.70,4.70,4.70,99.90,1049518,28,19909,-68
2021-04-03 03:11:57,4.70,4.70,4.70,99.90,1053324,28,19926,-67
2021-04-03 03:12:29,4.70,4.70,4.70,99.90,1052884,28,19918,-67
2021-04-03 03:13:04,4.70,4.70,4.70,99.90,1049046,28,20006,-68
2021-04-03 03:13:34,4.70,4.70,4.70,99.90,1048334,28,19916,-67
2021-04-03 03:14:05,4.70,4.70,4.70,99.90,1045011,28,19913,-67
2021-04-03 03:14:36,4.80,4.80,4.80,99.90,1045579,28,20393,-67
2021-04-03 03:15:07,4.80,4.80,4.80,99.90,1049369,28,19916,-67
2021-04-03 03:15:38,4.80,4.80,4.80,99.90,1049488,28,19931,-68
2021-04-03 03:16:09,4.80,4.80,4.80,99.90,1049408,28,19999,-68
2021-04-03 03:16:41,4.80,4.80,4.80,99.90,1049520,28,19931,-67
2021-04-03 03:17:12,4.90,4.90,4.90,99.90,1049403,28,20365,-67
2021-04-03 03:17:44,4.90,4.90,4.90,99.90,1049492,28,20706,-68
2021-04-03 03:18:15,4.90,4.90,4.90,99.90,1049328,28,19909,-68
2021-04-03 03:18:47,4.90,4.90,4.90,99.90,1048375,28,19915,-68
2021-04-03 03:19:18,5.00,5.00,5.00,99.90,1048784,28,19908,-67
2021-04-03 03:19:49,5.00,5.00,5.00,99.90,1049395,28,20333,-67
2021-04-03 03:20:19,5.00,5.00,5.00,99.90,1049373,28,19909,-68
2021-04-03 03:20:50,5.00,5.00,5.00,99.90,1049392,28,20280,-68
2021-04-03 03:21:21,5.10,5.10,5.10,99.90,1044963,28,20257,-68
2021-04-03 03:21:52,5.10,5.10,5.10,99.90,1044880,28,19916,-67
2021-04-03 03:22:23,5.10,5.10,5.10,99.90,1044874,28,19916,-68
2021-04-03 03:22:54,5.10,5.10,5.10,99.90,1044793,28,19916,-68
2021-04-03 03:23:25,5.10,5.10,5.10,99.90,1049369,28,20354,-68
2021-04-03 03:23:55,5.10,5.10,5.10,99.90,1049337,28,19915,-68
2021-04-03 03:24:26,5.10,5.10,5.10,99.90,1049346,28,19912,-67
2021-04-03 03:24:57,5.10,5.10,5.10,99.90,1049394,28,19916,-68
2021-04-03 03:25:28,5.10,5.10,5.10,99.90,1049358,28,19974,-67
2021-04-03 03:25:58,5.10,5.10,5.10,99.90,1049376,28,19954,-67
2021-04-03 03:26:32,5.10,5.10,5.10,99.90,1049296,28,19908,-67
2021-04-03 03:27:05,5.10,5.10,5.10,99.90,1049284,28,19908,-68
2021-04-03 03:27:36,5.10,5.10,5.10,99.90,1049369,28,19912,-68
2021-04-03 03:28:07,5.10,5.10,5.10,99.90,1049390,28,20269,-68
2021-04-03 03:28:39,5.10,5.10,5.10,99.90,1049325,28,20003,-68
2021-04-03 03:29:11,5.10,5.10,5.10,99.90,1049287,28,20410,-68
2021-04-03 03:29:42,5.10,5.10,5.10,99.90,1049314,28,19911,-68
2021-04-03 03:30:17,5.10,5.10,5.10,99.90,1049318,28,19916,-68
2021-04-03 03:30:48,5.00,5.00,5.00,99.90,1049436,28,19908,-68
2021-04-03 03:31:18,5.00,5.00,5.00,99.90,1044826,28,20285,-68
2021-04-03 03:31:49,5.10,5.10,5.10,99.90,1044902,28,20305,-68
2021-04-03 03:32:20,5.10,5.10,5.10,99.90,1044815,28,19956,-68
2021-04-03 03:32:51,5.10,5.10,5.10,99.90,1044880,28,19956,-68
2021-04-03 03:33:21,5.10,5.10,5.10,99.90,1049137,28,19920,-68
2021-04-03 03:33:52,5.00,5.00,5.00,99.90,1049349,28,19908,-68
2021-04-03 03:34:23,5.00,5.00,5.00,99.90,1049410,28,19909,-68
2021-04-03 03:34:54,5.00,5.00,5.00,99.90,1049375,28,20349,-69
2021-04-03 03:35:25,5.00,5.00,5.00,99.90,1049199,28,19908,-68
2021-04-03 03:35:56,5.00,5.00,5.00,99.90,1049389,28,20351,-68
2021-04-03 03:36:27,5.00,5.00,5.00,99.90,1049342,28,19959,-68
2021-04-03 03:36:59,5.10,5.10,5.10,99.90,1049341,28,19905,-68
2021-04-03 03:37:30,5.00,5.00,5.00,99.90,1044930,28,19944,-68
2021-04-03 03:38:01,5.10,5.10,5.10,99.90,1044853,28,19955,-68
2021-04-03 03:38:32,5.10,5.10,5.10,99.90,1048764,28,20399,-68
2021-04-03 03:39:06,5.00,5.00,5.00,99.90,1049189,28,20361,-68
2021-04-03 03:39:37,5.00,5.00,5.00,99.90,1053188,28,19908,-68
2021-04-03 03:40:09,5.00,5.00,5.00,99.90,1052533,28,19939,-68
2021-04-03 03:40:40,5.00,5.00,5.00,99.90,1049290,28,19915,-68
2021-04-03 03:41:11,5.00,5.00,5.00,99.90,1049312,28,19916,-68
2021-04-03 03:41:42,5.10,5.10,5.10,99.90,1049374,28,19911,-68
2021-04-03 03:42:13,5.00,5.00,5.00,99.90,1044719,28,19909,-68
2021-04-03 03:42:44,5.00,5.00,5.00,99.90,1044856,28,20069,-67
2021-04-03 03:43:17,5.00,5.00,5.00,99.90,1044598,28,20392,-68
2021-04-03 03:43:48,5.00,5.00,5.00,99.90,1045483,28,20340,-67
2021-04-03 03:44:19,5.00,5.00,5.00,99.90,1049321,28,19908,-69
2021-04-03 03:44:51,5.10,5.10,5.10,99.90,1049229,28,20280,-69
2021-04-03 03:45:21,5.10,5.10,5.10,99.90,1047687,28,19909,-69
2021-04-03 03:45:52,5.00,5.00,5.00,99.90,1049289,28,19915,-70
2021-04-03 03:46:23,5.00,5.00,5.00,99.90,1049378,28,19905,-68
2021-04-03 03:46:53,5.00,5.00,5.00,99.90,1044841,28,19909,-68
2021-04-03 03:47:24,4.90,4.90,4.90,99.90,1040758,28,20305,-69
2021-04-03 03:47:54,4.90,4.90,4.90,99.90,1040642,28,19916,-70
2021-04-03 03:48:25,4.90,4.90,4.90,99.90,1040747,28,19935,-70
2021-04-03 03:48:56,4.90,4.90,4.90,99.90,1044988,28,19909,-70
2021-04-03 03:49:26,4.90,4.90,4.90,99.90,1053068,28,19990,-68
2021-04-03 03:49:57,4.80,4.80,4.80,99.90,1053095,28,19915,-68
2021-04-03 03:50:27,4.70,4.70,4.70,99.90,1053218,28,19909,-70
2021-04-03 03:50:58,4.80,4.80,4.80,99.90,1048818,28,20250,-68
2021-04-03 03:51:29,4.80,4.80,4.80,99.90,1044806,28,19908,-68
2021-04-03 03:51:59,4.70,4.70,4.70,99.90,1044896,28,20293,-69
2021-04-03 03:52:30,4.70,4.70,4.70,99.90,1040600,28,19913,-68
2021-04-03 03:53:00,4.80,4.80,4.80,99.90,1044838,28,20286,-68
2021-04-03 03:53:31,4.80,4.80,4.80,99.90,1044583,28,20636,-68
2021-04-03 03:54:02,4.80,4.80,4.80,99.90,1044613,28,19932,-68
2021-04-03 03:54:32,4.80,4.80,4.80,99.90,1049271,28,19912,-68
2021-04-03 03:55:03,4.90,4.90,4.90,99.90,1049351,28,19908,-68
2021-04-03 03:55:34,4.90,4.90,4.90,99.90,1049150,28,20004,-68
2021-04-03 03:56:05,4.80,4.80,4.80,99.90,1044747,28,19983,-68
2021-04-03 03:56:35,4.80,4.80,4.80,99.90,1044816,28,19916,-68
2021-04-03 03:57:06,4.70,4.70,4.70,99.90,1044798,28,20389,-68
2021-04-03 03:57:36,4.70,4.70,4.70,99.90,1045003,28,20365,-68
2021-04-03 03:58:07,4.70,4.70,4.70,99.90,1049319,28,20011,-68
2021-04-03 03:58:37,4.70,4.70,4.70,99.90,1049015,28,20280,-68
2021-04-03 03:59:08,4.70,4.70,4.70,99.90,1049292,28,20277,-68
2021-04-03 03:59:38,4.80,4.80,4.80,99.90,1044886,28,19924,-68
2021-04-03 04:00:09,4.80,4.80,4.80,99.90,1044780,28,19913,-68
2021-04-03 04:00:40,4.80,4.80,4.80,99.90,1044878,28,19996,-69
2021-04-03 04:01:11,4.80,4.80,4.80,99.90,1045093,28,19993,-68
2021-04-03 04:01:41,4.80,4.80,4.80,99.90,1049222,28,20348,-68
2021-04-03 04:02:12,4.80,4.80,4.80,99.90,1049277,28,19908,-68
2021-04-03 04:02:42,4.80,4.80,4.80,99.90,1049250,28,19908,-68
2021-04-03 04:03:13,4.80,4.80,4.80,99.90,1049295,28,19916,-68
2021-04-03 04:03:43,4.90,4.90,4.90,99.90,1049298,28,19946,-68
2021-04-03 04:04:14,4.80,4.80,4.80,99.90,1048877,28,19908,-68
2021-04-03 04:04:44,4.80,4.80,4.80,99.90,1049258,28,19935,-68
2021-04-03 04:05:15,4.80,4.80,4.80,99.90,1049187,28,19908,-68
2021-04-03 04:05:45,4.80,4.80,4.80,99.90,1049245,28,19909,-68
2021-04-03 04:06:16,4.80,4.80,4.80,99.90,1044664,28,19912,-68
2021-04-03 04:06:47,4.80,4.80,4.80,99.90,1044876,28,19950,-68
2021-04-03 04:07:17,4.70,4.70,4.70,99.90,1044640,28,19967,-68
2021-04-03 04:07:48,4.70,4.70,4.70,99.90,1044940,28,20373,-68
2021-04-03 04:08:19,4.70,4.70,4.70,99.90,1049140,28,20432,-68
2021-04-03 04:08:50,4.80,4.80,4.80,99.90,1049210,28,19908,-68
2021-04-03 04:09:21,4.80,4.80,4.80,99.90,1049280,28,20053,-68
2021-04-03 04:09:52,4.80,4.80,4.80,99.90,1049350,28,19908,-68
2021-04-03 04:10:22,4.80,4.80,4.80,99.90,1049159,28,19908,-69
2021-04-03 04:10:53,4.80,4.80,4.80,99.90,1049221,28,20011,-69
2021-04-03 04:11:23,4.80,4.80,4.80,99.90,1048100,28,20425,-69
2021-04-03 04:11:54,4.80,4.80,4.80,99.90,1048599,28,19905,-69
2021-04-03 04:12:28,4.70,4.70,4.70,99.90,1049291,28,19908,-69
2021-04-03 04:12:58,4.70,4.70,4.70,99.90,1049193,28,19934,-69
2021-04-03 04:13:29,4.70,4.70,4.70,99.90,1044739,28,20007,-69
2021-04-03 04:13:59,4.60,4.60,4.60,99.90,1044781,28,20341,-69
2021-04-03 04:14:31,4.60,4.60,4.60,99.90,1044386,28,19956,-69
2021-04-03 04:15:01,4.60,4.60,4.60,99.90,1045073,28,19940,-69
2021-04-03 04:15:32,4.50,4.50,4.50,99.90,1049223,28,19908,-69
2021-04-03 04:16:04,4.50,4.50,4.50,99.90,1044675,28,20354,-69
2021-04-03 04:16:34,4.60,4.60,4.60,99.90,1044679,28,20424,-69
2021-04-03 04:17:05,4.60,4.60,4.60,99.90,1044832,28,19955,-69
2021-04-03 04:17:35,4.60,4.60,4.60,99.90,1045004,28,19955,-69
2021-04-03 04:18:06,4.70,4.70,4.70,99.90,1049346,28,19950,-69
2021-04-03 04:18:36,4.60,4.60,4.60,99.90,1044604,28,19909,-69
2021-04-03 04:19:07,4.50,4.50,4.50,99.90,1044701,28,19969,-69
2021-04-03 04:19:38,4.50,4.50,4.50,99.90,1044779,28,19916,-69
2021-04-03 04:20:08,4.50,4.50,4.50,99.90,1044846,28,20309,-69
2021-04-03 04:20:39,4.50,4.50,4.50,99.90,1049189,28,19954,-69
2021-04-03 04:21:09,4.40,4.40,4.40,99.90,1049215,28,20003,-69
2021-04-03 04:21:40,4.40,4.40,4.40,99.90,1049112,28,19905,-69
2021-04-03 04:22:10,4.40,4.40,4.40,99.90,1049242,28,19908,-69
2021-04-03 04:22:41,4.40,4.40,4.40,99.90,1049101,28,19916,-69
2021-04-03 04:23:12,4.40,4.40,4.40,99.90,1049140,28,19916,-69
2021-04-03 04:23:42,4.40,4.40,4.40,99.90,1049216,28,19909,-69
2021-04-03 04:24:13,4.30,4.30,4.30,99.90,1049134,28,19954,-69
2021-04-03 04:24:43,4.30,4.30,4.30,99.90,1044218,28,20003,-69
2021-04-03 04:25:14,4.40,4.40,4.40,99.90,1044678,28,19909,-69
2021-04-03 04:25:44,4.40,4.40,4.40,99.90,1044687,28,20319,-69
2021-04-03 04:26:15,4.30,4.30,4.30,99.90,1044910,28,20389,-69
2021-04-03 04:26:46,4.30,4.30,4.30,99.90,1049392,28,19914,-68
2021-04-03 04:27:16,4.40,4.40,4.40,99.90,1049108,28,19932,-68
2021-04-03 04:27:47,4.40,4.40,4.40,99.90,1044651,28,19956,-68
2021-04-03 04:28:18,4.40,4.40,4.40,99.90,1044629,28,20259,-68
2021-04-03 04:28:48,4.40,4.40,4.40,99.90,1044690,28,20381,-68
2021-04-03 04:29:19,4.40,4.40,4.40,99.90,1044907,28,19915,-68
2021-04-03 04:29:49,4.40,4.40,4.40,99.90,1049180,28,19908,-68
2021-04-03 04:30:21,4.40,4.40,4.40,99.90,1049203,28,20346,-68
2021-04-03 04:30:51,4.40,4.40,4.40,99.90,1049117,28,19912,-68
2021-04-03 04:31:22,4.40,4.40,4.40,99.90,1044728,28,19908,-68
2021-04-03 04:31:52,4.40,4.40,4.40,99.90,1048832,28,19987,-68
2021-04-03 04:32:23,4.40,4.40,4.40,99.90,1048843,28,19974,-68
2021-04-03 04:32:53,4.40,4.40,4.40,99.90,1048924,28,19912,-68
2021-04-03 04:33:24,4.40,4.40,4.40,99.90,1052650,28,20363,-68
2021-04-03 04:33:54,4.40,4.40,4.40,99.90,1048796,28,19915,-68
2021-04-03 04:34:25,4.40,4.40,4.40,99.90,1049160,28,19908,-68
2021-04-03 04:34:56,4.40,4.40,4.40,99.90,1048997,28,19904,-68
2021-04-03 04:35:26,4.50,4.50,4.50,99.90,1048876,28,19904,-68
2021-04-03 04:35:56,4.50,4.50,4.50,99.90,1049065,28,19954,-68
2021-04-03 04:36:27,4.50,4.50,4.50,99.90,1049133,28,19948,-69
2021-04-03 04:36:58,4.40,4.40,4.40,99.90,1049066,28,20272,-68
2021-04-03 04:37:28,4.40,4.40,4.40,99.90,1048887,28,19909,-68
2021-04-03 04:37:59,4.30,4.30,4.30,99.90,1047671,28,19943,-68
2021-04-03 04:38:29,4.30,4.30,4.30,99.90,1049079,28,19912,-68
2021-04-03 04:39:00,4.30,4.30,4.30,99.90,1048982,28,19908,-68
2021-04-03 04:39:30,4.30,4.30,4.30,99.90,1049212,28,20363,-69
2021-04-03 04:40:01,4.40,4.40,4.40,99.90,1049217,28,19916,-69
2021-04-03 04:40:32,4.40,4.40,4.40,99.90,1049317,28,19944,-69
2021-04-03 04:41:02,4.40,4.40,4.40,99.90,1049121,28,19991,-69
2021-04-03 04:41:33,4.40,4.40,4.40,99.90,1044599,28,20062,-69
2021-04-03 04:42:04,4.40,4.40,4.40,99.90,1044717,28,19909,-69
2021-04-03 04:42:38,4.30,4.30,4.30,99.90,1044777,28,20023,-69
2021-04-03 04:43:08,4.40,4.40,4.40,99.90,1045298,28,20075,-68
2021-04-03 04:43:39,4.40,4.40,4.40,99.90,1049184,28,20365,-68
2021-04-03 04:44:09,4.40,4.40,4.40,99.90,1049099,28,19915,-69
2021-04-03 04:44:40,4.40,4.40,4.40,99.90,1049077,28,20019,-69
2021-04-03 04:45:11,4.40,4.40,4.40,99.90,1049008,28,20368,-69
2021-04-03 04:45:42,4.40,4.40,4.40,99.90,1048981,28,20269,-69
2021-04-03 04:46:12,4.40,4.40,4.40,99.90,1049014,28,19945,-69
2021-04-03 04:46:43,4.40,4.40,4.40,99.90,1049057,28,20303,-69
2021-04-03 04:47:13,4.50,4.50,4.50,99.90,1049114,28,20367,-69
2021-04-03 04:47:44,4.40,4.40,4.40,99.90,1049131,28,19915,-69
2021-04-03 04:48:14,4.40,4.40,4.40,99.90,1049151,28,19908,-69
2021-04-03 04:48:45,4.40,4.40,4.40,99.90,1049111,28,20349,-69
2021-04-03 04:49:15,4.40,4.40,4.40,99.90,1049127,28,20368,-69
2021-04-03 04:49:49,4.40,4.40,4.40,99.90,1049099,28,20369,-69
2021-04-03 04:50:20,4.40,4.40,4.40,99.90,1049122,28,19952,-69
2021-04-03 04:50:50,4.50,4.50,4.50,99.90,1049181,28,19905,-69
2021-04-03 04:51:21,4.50,4.50,4.50,99.90,1049148,28,19905,-69
2021-04-03 04:51:51,4.50,4.50,4.50,99.90,1048996,28,19904,-68
2021-04-03 04:52:22,4.50,4.50,4.50,99.90,1049213,28,19913,-69
2021-04-03 04:52:52,4.50,4.50,4.50,99.90,1049011,28,19915,-69
2021-04-03 04:53:23,4.50,4.50,4.50,99.90,1049134,28,19909,-68
2021-04-03 04:53:53,4.50,4.50,4.50,99.90,1044648,28,19940,-68
2021-04-03 04:54:24,4.50,4.50,4.50,99.90,1044729,28,19915,-68
2021-04-03 04:54:54,4.60,4.60,4.60,99.90,1040425,28,19909,-68
2021-04-03 04:55:25,4.60,4.60,4.60,99.90,1040636,28,19999,-68
2021-04-03 04:55:55,4.60,4.60,4.60,99.90,1044234,28,20381,-68
2021-04-03 04:56:26,4.60,4.60,4.60,99.90,1044797,28,19916,-69
2021-04-03 04:56:57,4.60,4.60,4.60,99.90,1049207,28,19911,-68
2021-04-03 04:57:27,4.50,4.50,4.50,99.90,1049071,28,19978,-68
2021-04-03 04:57:58,4.50,4.50,4.50,99.90,1048992,28,19940,-68
2021-04-03 04:58:28,4.50,4.50,4.50,99.90,1049021,28,19909,-68
2021-04-03 04:58:59,4.60,4.60,4.60,99.90,1044302,28,19954,-68
2021-04-03 04:59:29,4.60,4.60,4.60,99.90,1044645,28,19913,-68
2021-04-03 05:00:01,4.60,4.60,4.60,99.90,1044685,28,19916,-68
2021-04-03 05:00:31,4.50,4.50,4.50,99.90,1044810,28,19909,-68
2021-04-03 05:01:02,4.50,4.50,4.50,99.90,1049108,28,19991,-68
2021-04-03 05:01:34,4.50,4.50,4.50,99.90,1048990,28,19916,-69
2021-04-03 05:02:04,4.40,4.40,4.40,99.90,1044622,28,20012,-68
2021-04-03 05:02:35,4.50,4.50,4.50,99.90,1044658,28,19977,-68
2021-04-03 05:03:05,4.50,4.50,4.50,99.90,1044649,28,20431,-68
2021-04-03 05:03:36,4.50,4.50,4.50,99.90,1044711,28,19913,-68
2021-04-03 05:04:06,4.50,4.50,4.50,99.90,1047829,28,20353,-68
2021-04-03 05:04:37,4.40,4.40,4.40,99.90,1048467,28,20415,-68
2021-04-03 05:05:08,4.40,4.40,4.40,99.90,1049071,28,19915,-68
2021-04-03 05:05:38,4.40,4.40,4.40,99.90,1049043,28,20008,-68
2021-04-03 05:06:09,4.30,4.30,4.30,99.90,1048602,28,19909,-68
2021-04-03 05:06:40,4.40,4.40,4.40,99.90,1049105,28,19912,-69
2021-04-03 05:07:10,4.40,4.40,4.40,99.90,1048955,28,21125,-68
2021-04-03 05:07:41,4.40,4.40,4.40,99.90,1049060,28,20284,-68
2021-04-03 05:08:11,4.40,4.40,4.40,99.90,1048968,28,19950,-68
2021-04-03 05:08:42,4.40,4.40,4.40,99.90,1049034,28,19919,-68
2021-04-03 05:09:12,4.40,4.40,4.40,99.90,1049065,28,19909,-68
2021-04-03 05:09:43,4.40,4.40,4.40,99.90,1044664,28,19952,-68
2021-04-03 05:10:13,4.50,4.50,4.50,99.90,1040438,28,19955,-69
2021-04-03 05:10:44,4.40,4.40,4.40,99.90,1040501,28,19956,-69
2021-04-03 05:11:15,4.40,4.40,4.40,99.90,1040610,28,19909,-69
2021-04-03 05:11:45,4.40,4.40,4.40,99.90,1044788,28,19999,-69
2021-04-03 05:12:16,4.40,4.40,4.40,99.90,1048952,28,20372,-69
2021-04-03 05:12:47,4.40,4.40,4.40,99.90,1044556,28,20421,-69
2021-04-03 05:13:17,4.40,4.40,4.40,99.90,1044512,28,19935,-69
2021-04-03 05:13:48,4.50,4.50,4.50,99.90,1044598,28,19909,-69
2021-04-03 05:14:18,4.50,4.50,4.50,99.90,1044729,28,19963,-69
2021-04-03 05:14:49,4.50,4.50,4.50,99.90,1048908,28,20377,-69
2021-04-03 05:15:19,4.50,4.50,4.50,99.90,1049080,28,20426,-69
2021-04-03 05:15:56,4.50,4.50,4.50,99.90,1048932,28,20248,-68
2021-04-03 05:16:27,4.60,4.60,4.60,99.90,1044145,28,19927,-69
2021-04-03 05:16:58,4.60,4.60,4.60,99.90,1044538,28,19938,-69
2021-04-03 05:17:28,4.60,4.60,4.60,99.90,1044559,28,20377,-68
2021-04-03 05:17:59,4.50,4.50,4.50,99.90,1044720,28,20468,-68
2021-04-03 05:18:29,4.50,4.50,4.50,99.90,1049020,28,20369,-69
2021-04-03 05:19:00,4.50,4.50,4.50,99.90,1048920,28,19962,-68
2021-04-03 05:19:30,4.40,4.40,4.40,99.90,1049028,28,19912,-68
2021-04-03 05:20:01,4.40,4.40,4.40,99.90,1044447,28,19909,-68
2021-04-03 05:20:32,4.30,4.30,4.30,99.90,1040510,28,19909,-68
2021-04-03 05:21:03,4.40,4.40,4.40,99.90,1040431,28,19909,-68
2021-04-03 05:21:34,4.40,4.40,4.40,99.90,1040758,28,19905,-69
2021-04-03 05:22:05,4.40,4.40,4.40,99.90,1044490,28,19908,-68
2021-04-03 05:22:35,4.30,4.30,4.30,99.90,1044940,28,20368,-68
2021-04-03 05:23:06,4.40,4.40,4.40,99.90,1044600,28,19909,-69
2021-04-03 05:23:36,4.40,4.40,4.40,99.90,1044585,28,19995,-68
2021-04-03 05:24:07,4.40,4.40,4.40,99.90,1044648,28,19936,-69
2021-04-03 05:24:38,4.30,4.30,4.30,99.90,1040653,28,19913,-68
2021-04-03 05:25:09,4.40,4.40,4.40,99.90,1044600,28,19959,-68
2021-04-03 05:25:39,4.30,4.30,4.30,99.90,1044685,28,19948,-68
2021-04-03 05:26:10,4.30,4.30,4.30,99.90,1044619,28,19909,-68
2021-04-03 05:26:40,4.30,4.30,4.30,99.90,1048642,28,19938,-68
2021-04-03 05:27:11,4.30,4.30,4.30,99.90,1049072,28,19971,-68
2021-04-03 05:27:42,4.30,4.30,4.30,99.90,1049014,28,19908,-68
2021-04-03 05:28:15,4.30,4.30,4.30,99.90,1048928,28,19919,-68
2021-04-03 05:28:46,4.40,4.40,4.40,99.90,1048989,28,19908,-68
2021-04-03 05:29:16,4.50,4.50,4.50,99.90,1049013,28,19908,-69
2021-04-03 05:29:47,4.50,4.50,4.50,99.90,1048993,28,19912,-69
2021-04-03 05:30:18,4.60,4.60,4.60,99.90,1049156,28,20335,-69
2021-04-03 05:30:54,4.60,4.60,4.60,99.90,1042793,28,19909,-71
2021-04-03 05:31:25,4.70,4.70,4.70,99.90,1044589,28,19909,-68
2021-04-03 05:31:55,4.70,4.70,4.70,99.90,1044545,28,19908,-68
2021-04-03 05:32:26,4.70,4.70,4.70,99.90,1045641,28,20407,-68
2021-04-03 05:32:56,4.70,4.70,4.70,99.90,1048968,28,20471,-68
2021-04-03 05:33:27,4.70,4.70,4.70,99.90,1049001,28,19966,-68
2021-04-03 05:33:58,4.80,4.80,4.80,99.90,1048955,28,19954,-69
2021-04-03 05:34:28,4.80,4.80,4.80,99.90,1049071,28,20268,-68
2021-04-03 05:34:59,4.80,4.80,4.80,99.90,1048984,28,20322,-71
2021-04-03 05:35:29,4.80,4.80,4.80,99.90,1048917,28,19908,-69
2021-04-03 05:36:00,4.80,4.80,4.80,99.90,1044521,28,20376,-68
2021-04-03 05:36:31,4.90,4.90,4.90,99.90,1040370,28,19909,-68
2021-04-03 05:37:01,4.90,4.90,4.90,99.90,1040071,28,20003,-69
2021-04-03 05:37:32,4.80,4.80,4.80,99.90,1040501,28,20028,-69
2021-04-03 05:38:03,4.80,4.80,4.80,99.90,1044549,28,19908,-69
2021-04-03 05:38:33,4.80,4.80,4.80,99.90,1040310,28,19999,-69
2021-04-03 05:39:04,4.60,4.60,4.60,99.90,1040324,28,19913,-69
2021-04-03 05:39:35,4.50,4.50,4.50,99.90,1040421,28,19916,-69
2021-04-03 05:40:06,4.60,4.60,4.60,99.90,1039880,28,19917,-69
2021-04-03 05:40:37,4.50,4.50,4.50,99.90,1044851,28,19931,-68
2021-04-03 05:41:07,4.50,4.50,4.50,99.90,1045381,28,19909,-69
2021-04-03 05:41:38,4.50,4.50,4.50,99.90,1049037,28,19909,-68
2021-04-03 05:42:13,4.40,4.40,4.40,99.90,1049063,28,20008,-69
2021-04-03 05:42:46,4.40,4.40,4.40,99.90,1049044,28,20001,-68
2021-04-03 05:43:18,4.40,4.40,4.40,99.90,1049026,28,19909,-69
2021-04-03 05:43:51,4.50,4.50,4.50,99.90,1049067,28,19908,-69
2021-04-03 05:44:25,4.50,4.50,4.50,99.90,1044416,28,19916,-69
2021-04-03 05:44:56,4.60,4.60,4.60,99.90,1044758,28,19991,-68
2021-04-03 05:45:27,4.60,4.60,4.60,99.90,1045339,28,19954,-68
2021-04-03 05:45:58,4.70,4.70,4.70,99.90,1041916,28,19991,-69
2021-04-03 05:46:29,4.70,4.70,4.70,99.90,1045384,28,19908,-69
2021-04-03 05:47:00,4.70,4.70,4.70,99.90,1045296,28,20011,-69
2021-04-03 05:47:34,4.70,4.70,4.70,99.90,1045203,28,19913,-69
2021-04-03 05:48:05,4.70,4.70,4.70,99.90,1049684,28,19940,-69
2021-04-03 05:48:36,4.80,4.80,4.80,99.90,1049694,28,19909,-69
2021-04-03 05:49:06,4.80,4.80,4.80,99.90,1049781,28,20016,-69
2021-04-03 05:49:38,4.80,4.80,4.80,99.90,1049910,28,19946,-69
2021-04-03 05:50:09,4.80,4.80,4.80,99.90,1049599,28,20353,-69
2021-04-03 05:50:39,4.80,4.80,4.80,99.90,1049714,28,19948,-69
2021-04-03 05:51:10,4.80,4.80,4.80,99.90,1049764,28,20276,-68
2021-04-03 05:51:41,4.80,4.80,4.80,99.90,1049732,28,19916,-68
2021-04-03 05:52:11,4.80,4.80,4.80,99.90,1049829,28,19954,-68
2021-04-03 05:52:42,4.80,4.80,4.80,99.90,1049796,28,19943,-68
2021-04-03 05:53:13,4.80,4.80,4.80,99.90,1049744,28,20369,-68
2021-04-03 05:53:44,4.80,4.80,4.80,99.90,1049673,28,19912,-68
2021-04-03 05:54:15,4.80,4.80,4.80,99.90,1049745,28,19950,-68
2021-04-03 05:54:45,4.80,4.80,4.80,99.90,1049657,28,19954,-68
2021-04-03 05:55:16,4.80,4.80,4.80,99.90,1045322,28,19909,-68
2021-04-03 05:55:50,4.90,4.90,4.90,99.90,1045383,28,19995,-67
2021-04-03 05:56:20,4.90,4.90,4.90,99.90,1045273,28,20345,-67
2021-04-03 05:56:53,4.90,4.90,4.90,99.90,1044363,28,19954,-68
2021-04-03 05:57:25,4.90,4.90,4.90,99.90,1045241,28,19952,-68
2021-04-03 05:57:55,4.80,4.80,4.80,99.90,1044950,28,20015,-68
2021-04-03 05:58:26,4.70,4.70,4.70,99.90,1045311,28,20385,-68
2021-04-03 05:58:56,4.70,4.70,4.70,99.90,1045511,28,19917,-68
2021-04-03 05:59:34,4.70,4.70,4.70,99.90,1049687,28,20246,-69
2021-04-03 06:00:06,4.70,4.70,4.70,99.90,1049723,28,19909,-68
2021-04-03 06:00:36,4.80,4.80,4.80,99.90,1049786,28,19908,-69
2021-04-03 06:01:07,4.80,4.80,4.80,99.90,1049730,28,20334,-69
2021-04-03 06:01:38,4.80,4.80,4.80,99.90,1049642,28,19962,-69
2021-04-03 06:02:09,4.90,4.90,4.90,99.90,1049658,28,19947,-68
2021-04-03 06:02:40,4.90,4.90,4.90,99.90,1046307,28,20381,-68
2021-04-03 06:03:10,4.90,4.90,4.90,99.90,1041092,28,19910,-68
2021-04-03 06:03:41,4.90,4.90,4.90,99.90,1041106,28,19909,-69
2021-04-03 06:04:11,4.90,4.90,4.90,99.90,1044607,28,19962,-69
2021-04-03 06:04:42,5.00,5.00,5.00,99.90,1049409,28,19990,-68
2021-04-03 06:05:12,4.90,4.90,4.90,99.90,1049748,28,19909,-68
2021-04-03 06:05:43,5.00,5.00,5.00,99.90,1049663,28,19999,-68
2021-04-03 06:06:15,4.90,4.90,4.90,99.90,1049758,28,19954,-68
2021-04-03 06:06:46,4.90,4.90,4.90,99.90,1049565,28,20019,-68
2021-04-03 06:07:16,5.00,5.00,5.00,99.90,1049465,28,19920,-69
2021-04-03 06:07:47,4.90,4.90,4.90,99.90,1049704,28,19947,-68
2021-04-03 06:08:18,4.90,4.90,4.90,99.90,1049271,28,19924,-68
2021-04-03 06:08:48,5.00,5.00,5.00,99.90,1049683,28,19912,-68
2021-04-03 06:09:19,5.10,5.10,5.10,99.90,1049769,28,19915,-68
2021-04-03 06:09:49,5.10,5.10,5.10,99.90,1049776,28,19932,-68
2021-04-03 06:10:20,5.10,5.10,5.10,99.90,1049838,28,20307,-68
2021-04-03 06:11:11,5.10,5.10,5.10,99.90,1049630,28,20003,-68
2021-04-03 06:11:45,5.10,5.10,5.10,99.90,1049303,28,19908,-68
2021-04-03 06:12:36,5.10,5.10,5.10,99.90,1049699,28,20365,-68
2021-04-03 06:13:16,5.10,5.10,5.10,99.90,1049557,28,20380,-68
2021-04-03 06:13:56,5.20,5.20,5.20,99.90,1049566,28,20410,-68
2021-04-03 06:14:33,5.20,5.20,5.20,99.90,1049698,28,20353,-67
2021-04-03 06:15:04,5.30,5.30,5.30,99.90,1049841,28,19913,-67
2021-04-03 06:15:35,5.30,5.30,5.30,99.90,1049590,28,19992,-68
2021-04-03 06:16:23,5.20,5.20,5.20,99.90,1049670,28,20007,-67
2021-04-03 06:16:54,5.30,5.30,5.30,99.90,1049740,28,19991,-68
2021-04-03 06:17:24,5.30,5.30,5.30,99.90,1049700,28,19909,-67
2021-04-03 06:17:56,5.40,5.40,5.40,99.90,1057801,28,19915,-67
2021-04-03 06:18:26,5.40,5.40,5.40,99.90,1057511,28,20372,-68
2021-04-03 06:19:05,5.30,5.30,5.30,99.90,1053542,28,19974,-68
2021-04-03 06:19:47,5.30,5.30,5.30,99.90,1052049,28,19904,-68
2021-04-03 06:20:27,5.30,5.30,5.30,99.90,1049524,28,20424,-68
2021-04-03 06:21:07,5.30,5.30,5.30,99.90,1049247,28,19916,-68
2021-04-03 06:21:39,5.20,5.20,5.20,99.90,1053576,28,19908,-69
2021-04-03 06:22:09,5.30,5.30,5.30,99.90,1053588,28,19908,-69
2021-04-03 06:22:47,5.30,5.30,5.30,99.90,1055065,28,19911,-69
2021-04-03 06:23:29,5.40,5.40,5.40,99.90,1053620,28,19914,-69
2021-04-03 06:24:00,5.30,5.30,5.30,99.90,1049739,28,19908,-68
2021-04-03 06:24:32,5.20,5.20,5.20,99.90,1049637,28,19932,-69
2021-04-03 06:25:06,5.20,5.20,5.20,99.90,1049638,28,19952,-69
2021-04-03 06:25:51,5.30,5.30,5.30,99.90,1049801,28,19905,-68
2021-04-03 06:26:22,5.30,5.30,5.30,99.90,1049212,28,19915,-69
2021-04-03 06:26:52,5.30,5.30,5.30,99.90,1049299,28,19960,-69
2021-04-03 06:27:23,5.20,5.20,5.20,99.90,1049425,28,19951,-68
2021-04-03 06:28:10,5.20,5.20,5.20,99.90,1049325,28,19931,-68
2021-04-03 06:28:40,5.30,5.30,5.30,99.90,1049326,28,20290,-69
2021-04-03 06:29:21,5.30,5.30,5.30,99.90,1049723,28,19916,-68
2021-04-03 06:29:52,5.40,5.40,5.40,99.90,1049704,28,19909,-69
2021-04-03 06:30:33,5.30,5.30,5.30,99.90,1049706,28,19908,-68
2021-04-03 06:31:13,5.30,5.30,5.30,99.90,1049660,28,20230,-68
2021-04-03 06:31:50,5.40,5.40,5.40,99.90,1049674,28,20000,-69
2021-04-03 06:32:33,5.30,5.30,5.30,99.90,1049762,28,19908,-69
2021-04-03 06:33:12,5.20,5.20,5.20,99.90,1049644,28,19908,-69
2021-04-03 06:33:43,5.10,5.10,5.10,99.90,1049645,28,19908,-67
2021-04-03 06:34:24,5.00,5.00,5.00,99.90,1049815,28,19912,-67
2021-04-03 06:34:54,5.10,5.10,5.10,99.90,1045332,28,20038,-69
2021-04-03 06:35:25,5.20,5.20,5.20,99.90,1049237,28,20411,-68
2021-04-03 06:36:11,5.20,5.20,5.20,99.90,1049383,28,19908,-68
2021-04-03 06:36:45,5.30,5.30,5.30,99.90,1051603,28,19916,-68
2021-04-03 06:37:23,5.30,5.30,5.30,99.90,1046401,28,19919,-68
2021-04-03 06:37:54,5.20,5.20,5.20,99.90,1045220,28,19908,-68
2021-04-03 06:38:25,5.30,5.30,5.30,99.90,1045107,28,19904,-69
2021-04-03 06:38:59,5.30,5.30,5.30,99.90,1046338,28,19909,-69
2021-04-03 06:39:30,5.40,5.40,5.40,99.90,1049252,28,19997,-68
2021-04-03 06:40:05,5.40,5.40,5.40,99.90,1049540,28,19909,-68
2021-04-03 06:40:36,5.40,5.40,5.40,99.90,1049664,28,20288,-69
2021-04-03 06:41:17,5.20,5.20,5.20,99.90,1049548,28,19908,-69
2021-04-03 06:41:48,5.20,5.20,5.20,99.90,1049506,28,19908,-69
2021-04-03 06:42:35,5.40,5.40,5.40,99.90,1049723,28,19908,-69
2021-04-03 06:43:05,5.50,5.50,5.50,99.90,1049652,28,19916,-68
2021-04-03 06:43:39,5.50,5.50,5.50,99.90,1049682,28,20003,-69
2021-04-03 06:44:10,5.60,5.60,5.60,99.90,1049650,28,19908,-69
2021-04-03 06:44:40,5.70,5.70,5.70,99.90,1049613,28,19961,-69
2021-04-03 06:45:23,5.70,5.70,5.70,99.90,1049595,28,19954,-69
2021-04-03 06:45:54,5.70,5.70,5.70,99.90,1049626,28,19958,-69
2021-04-03 06:46:24,5.80,5.80,5.80,99.90,1049576,28,20241,-68
2021-04-03 06:46:57,5.80,5.80,5.80,99.90,1049573,28,19916,-68
2021-04-03 06:47:28,5.80,5.80,5.80,99.90,1049619,28,20269,-68
2021-04-03 06:48:03,5.80,5.80,5.80,99.90,1049654,28,19910,-67
2021-04-03 06:48:33,5.80,5.80,5.80,99.90,1049665,28,20329,-68
2021-04-03 06:49:04,5.80,5.80,5.80,99.90,1049522,28,19987,-67
2021-04-03 06:49:35,5.80,5.80,5.80,99.90,1047702,28,19909,-68
2021-04-03 06:50:06,5.80,5.80,5.80,99.90,1049404,28,19912,-67
2021-04-03 06:50:47,5.70,5.70,5.70,99.90,1049546,28,19909,-68
2021-04-03 06:51:22,5.50,5.50,5.50,99.90,1049503,28,19953,-67
2021-04-03 06:51:53,5.50,5.50,5.50,99.90,1049630,28,19953,-68
2021-04-03 06:52:23,5.40,5.40,5.40,99.90,1049371,28,19978,-67
2021-04-03 06:52:54,5.50,5.50,5.50,99.90,1049426,28,19958,-68
2021-04-03 06:53:25,5.60,5.60,5.60,99.90,1049600,28,19951,-68
2021-04-03 06:53:56,5.80,5.80,5.80,99.90,1049531,28,19905,-68
2021-04-03 06:54:27,5.80,5.80,5.80,99.90,1049547,28,19908,-68
2021-04-03 06:54:58,5.90,5.90,5.90,99.90,1049701,28,19908,-68
2021-04-03 06:55:30,5.90,5.90,5.90,99.90,1049486,28,20357,-68
2021-04-03 06:56:00,6.00,6.00,6.00,99.90,1045060,28,19964,-68
2021-04-03 06:56:34,6.00,6.00,6.00,99.90,1044724,28,19909,-67
2021-04-03 06:57:05,6.00,6.00,6.00,99.90,1040520,28,19965,-68
2021-04-03 06:57:36,5.90,5.90,5.90,99.90,1041732,28,20020,-68
2021-04-03 06:58:08,6.00,6.00,6.00,99.90,1045137,28,19917,-67
2021-04-03 06:58:40,5.90,5.90,5.90,99.90,1041437,28,19909,-68
2021-04-03 06:59:11,6.00,6.00,6.00,99.90,1045088,28,20305,-67
2021-04-03 06:59:42,5.90,5.90,5.90,99.90,1044582,28,19905,-68
2021-04-03 07:00:13,5.90,5.90,5.90,99.90,1045498,28,19916,-67
2021-04-03 07:00:44,5.90,5.90,5.90,99.90,1049520,28,19916,-67
2021-04-03 07:01:16,6.10,6.10,6.10,99.90,1045180,28,20373,-68
2021-04-03 07:01:52,6.30,6.30,6.30,99.90,1045051,28,20341,-68
2021-04-03 07:02:23,6.40,6.40,6.40,99.90,1045113,28,20321,-68
2021-04-03 07:02:55,6.40,6.40,6.40,99.90,1046188,28,19975,-68
2021-04-03 07:03:26,6.60,6.60,6.60,99.90,1049516,28,19939,-67
2021-04-03 07:03:59,6.70,6.70,6.70,99.90,1049456,28,19909,-68
2021-04-03 07:04:36,6.80,6.80,6.80,99.90,1049455,28,20019,-69
2021-04-03 07:05:08,7.00,7.00,7.00,99.90,1045039,28,19944,-69
2021-04-03 07:05:39,7.20,7.20,7.20,99.90,1045053,28,19927,-69
2021-04-03 07:06:10,7.30,7.30,7.30,99.90,1045007,28,20424,-69
2021-04-03 07:06:42,7.40,7.40,7.40,99.90,1045400,28,19940,-68
2021-04-03 07:07:13,7.50,7.50,7.50,99.90,1044746,28,19920,-67
2021-04-03 07:07:44,7.90,7.90,7.90,99.90,1044989,28,19916,-67
2021-04-03 07:08:15,8.10,8.10,8.10,99.90,1044958,28,19913,-67
2021-04-03 07:08:46,8.40,8.40,8.40,99.90,1045419,28,20366,-67
2021-04-03 07:09:21,8.40,8.40,8.40,99.90,1049470,28,20339,-67
2021-04-03 07:09:51,8.60,8.60,8.60,99.90,1049343,28,19975,-70
2021-04-03 07:10:22,8.70,8.70,8.70,99.90,1049167,28,20022,-67
2021-04-03 07:10:53,8.70,8.70,8.70,99.90,1045029,28,19949,-67
2021-04-03 07:11:24,8.70,8.70,8.70,99.90,1045138,28,20266,-68
2021-04-03 07:11:55,8.80,8.80,8.80,99.90,1041056,28,19910,-71
2021-04-03 07:12:26,8.70,8.70,8.70,99.90,1037136,28,19905,-68
2021-04-03 07:12:57,8.80,8.80,8.80,99.90,1040933,28,20324,-68
2021-04-03 07:13:28,8.90,8.90,8.90,99.90,1041193,28,20372,-68
2021-04-03 07:14:00,9.00,9.00,9.00,99.90,1044798,28,19909,-68
2021-04-03 07:14:31,9.20,9.20,9.20,99.90,1049202,28,19908,-69
2021-04-03 07:15:02,9.30,9.30,9.30,99.90,1049215,28,19916,-69
2021-04-03 07:15:33,9.00,9.00,9.00,99.90,1049052,28,19931,-68
2021-04-03 07:16:04,8.60,8.60,8.60,99.90,1051374,28,19914,-68
2021-04-03 07:16:36,8.50,8.50,8.50,99.90,1053373,28,19915,-68
2021-04-03 07:17:07,8.50,8.50,8.50,99.90,1053336,28,20296,-68
2021-04-03 07:17:39,8.60,8.60,8.60,99.90,1052874,28,19908,-68
2021-04-03 07:18:10,8.40,8.40,8.40,99.90,1049448,28,19916,-67
2021-04-03 07:18:41,8.20,8.20,8.20,99.90,1049447,28,19916,-67
2021-04-03 07:19:12,8.00,8.00,8.00,99.90,1049485,28,19915,-67
2021-04-03 07:19:44,7.50,7.50,7.50,99.90,1049274,28,20272,-67
2021-04-03 07:20:15,7.30,7.30,7.30,99.90,1049214,28,19935,-70
2021-04-03 07:20:47,7.20,7.20,7.20,99.90,1049223,28,20003,-69
2021-04-03 07:21:18,6.90,6.90,6.90,99.90,1049531,28,19915,-67
2021-04-03 07:21:48,6.70,6.70,6.70,99.90,1049392,28,19920,-67
2021-04-03 07:22:19,6.60,6.60,6.60,99.90,1049437,28,20320,-67
2021-04-03 07:22:54,6.60,6.60,6.60,99.90,1049401,28,20299,-67
2021-04-03 07:23:24,6.50,6.50,6.50,99.90,1049495,28,19951,-67
2021-04-03 07:23:56,6.40,6.40,6.40,99.90,1049535,28,19954,-67
2021-04-03 07:24:27,6.30,6.30,6.30,99.90,1049487,28,19908,-67
2021-04-03 07:24:58,6.30,6.30,6.30,99.90,1049472,28,19909,-67
2021-04-03 07:25:29,6.30,6.30,6.30,99.90,1049428,28,19915,-68
2021-04-03 07:26:01,6.30,6.30,6.30,99.90,1049416,28,19909,-68
2021-04-03 07:26:32,6.30,6.30,6.30,99.90,1049434,28,19978,-68
2021-04-03 07:27:03,6.20,6.20,6.20,99.90,1045036,28,20345,-68
2021-04-03 07:27:35,6.10,6.10,6.10,99.90,1045059,28,19915,-68
2021-04-03 07:28:06,6.10,6.10,6.10,99.90,1044820,28,19913,-68
2021-04-03 07:28:37,6.10,6.10,6.10,99.90,1041228,28,19913,-68
2021-04-03 07:29:07,6.00,6.00,6.00,99.90,1044941,28,19909,-68
2021-04-03 07:29:49,6.00,6.00,6.00,99.90,1040884,28,20040,-68
2021-04-03 07:30:36,6.00,6.00,6.00,99.90,1042441,28,19909,-67
2021-04-03 07:31:07,6.00,6.00,6.00,99.90,1044695,28,20008,-67
2021-04-03 07:31:39,6.20,6.20,6.20,99.90,1048996,28,20399,-67
2021-04-03 07:32:27,6.30,6.30,6.30,99.90,1044743,28,19939,-67
2021-04-03 07:33:16,6.60,6.60,6.60,99.90,1044966,28,19909,-67
2021-04-03 07:33:52,6.60,6.60,6.60,99.90,1045912,28,20249,-68
2021-04-03 07:34:38,6.80,6.80,6.80,99.90,1049307,28,20463,-68
2021-04-03 07:35:22,6.90,6.90,6.90,99.90,1049425,28,19953,-68
2021-04-03 07:35:54,6.90,6.90,6.90,99.90,1045232,28,19909,-68
2021-04-03 07:36:32,7.40,7.40,7.40,99.90,1045293,28,19999,-68
2021-04-03 07:37:03,7.30,7.30,7.30,99.90,1045329,28,19916,-68
2021-04-03 07:37:34,7.20,7.20,7.20,99.90,1045249,28,19916,-68
2021-04-03 07:38:09,7.00,7.00,7.00,99.90,1045248,28,19909,-68
2021-04-03 07:38:39,7.00,7.00,7.00,99.90,1045152,28,19909,-68
2021-04-03 07:39:29,7.00,7.00,7.00,99.90,1045250,28,19909,-68
2021-04-03 07:39:59,6.80,6.80,6.80,99.90,1045163,28,19909,-67
2021-04-03 07:40:30,6.70,6.70,6.70,99.90,1045180,28,20384,-67
2021-04-03 07:41:02,6.80,6.80,6.80,99.90,1044794,28,19916,-67
2021-04-03 07:41:37,7.00,7.00,7.00,99.90,1040629,28,19909,-68
2021-04-03 07:42:28,6.80,6.80,6.80,99.90,1040380,28,19947,-67
2021-04-03 07:42:58,7.00,7.00,7.00,99.90,1040688,28,19948,-68
2021-04-03 07:43:29,7.40,7.40,7.40,99.90,1044472,28,19994,-68
2021-04-03 07:44:07,7.80,7.80,7.80,99.90,1045175,28,19948,-68
2021-04-03 07:44:38,8.10,8.10,8.10,99.90,1045241,28,19912,-68
2021-04-03 07:45:27,8.40,8.40,8.40,99.90,1045176,28,19948,-68
2021-04-03 07:45:59,8.40,8.40,8.40,99.90,1045306,28,20345,-68
2021-04-03 07:46:38,8.30,8.30,8.30,99.90,1045102,28,20002,-68
2021-04-03 07:47:18,8.10,8.10,8.10,99.90,1045243,28,19909,-68
2021-04-03 07:47:49,8.20,8.20,8.20,99.90,1045276,28,19905,-68
2021-04-03 07:48:38,8.30,8.30,8.30,99.90,1045088,28,19908,-68
2021-04-03 07:49:09,8.20,8.20,8.20,99.90,1040712,28,20333,-68
2021-04-03 07:49:39,8.40,8.40,8.40,99.90,1040736,28,19911,-68
2021-04-03 07:50:10,8.40,8.40,8.40,99.90,1040763,28,19965,-68
2021-04-03 07:50:45,7.60,7.60,7.60,99.90,1036706,28,19940,-68
2021-04-03 07:51:36,7.10,7.10,7.10,99.90,1040604,28,19909,-68
2021-04-03 07:52:06,7.10,7.10,7.10,99.90,1040558,28,19909,-68
2021-04-03 07:52:51,7.30,7.30,7.30,99.90,1040076,28,20321,-68
2021-04-03 07:53:34,7.40,7.40,7.40,99.90,1040763,28,20301,-68
2021-04-03 07:54:04,7.30,7.30,7.30,99.90,1040648,28,20445,-68
2021-04-03 07:54:35,7.40,7.40,7.40,99.90,1044781,28,19916,-68
2021-04-03 07:55:44,7.30,7.30,7.30,99.90,1045180,28,19917,-68
2021-04-03 07:56:18,7.20,7.20,7.20,99.90,1032286,28,19914,-68
2021-04-03 07:56:51,7.00,7.00,7.00,99.90,1032421,28,19949,-67
2021-04-03 07:57:33,7.20,7.20,7.20,99.90,1032361,28,19906,-68
2021-04-03 07:58:19,7.10,7.10,7.10,99.90,1032424,28,19910,-68
2021-04-03 07:58:53,7.10,7.10,7.10,99.90,1037156,28,19978,-68
2021-04-03 07:59:42,7.10,7.10,7.10,99.90,1045200,28,19908,-68
2021-04-03 08:00:22,7.30,7.30,7.30,99.90,1045222,28,19909,-68
2021-04-03 08:00:53,7.30,7.30,7.30,99.90,1045109,28,19916,-68
2021-04-03 08:01:25,7.30,7.30,7.30,99.90,1045154,28,20008,-68
2021-04-03 08:01:55,7.30,7.30,7.30,99.90,1044648,28,19909,-68
2021-04-03 08:02:27,7.40,7.40,7.40,99.90,1040720,28,20317,-68
2021-04-03 08:02:58,7.30,7.30,7.30,99.90,1040716,28,19991,-68
2021-04-03 08:03:30,7.30,7.30,7.30,99.90,1036531,28,20337,-68
2021-04-03 08:04:03,7.20,7.20,7.20,99.90,1036984,28,19916,-68
2021-04-03 08:04:34,7.30,7.30,7.30,99.90,1036663,28,20372,-68
2021-04-03 08:05:11,7.30,7.30,7.30,99.90,1037200,28,19936,-68
2021-04-03 08:05:42,7.30,7.30,7.30,99.90,1036600,28,19910,-68
2021-04-03 08:06:12,7.40,7.40,7.40,99.90,1037672,28,20431,-68
2021-04-03 08:06:43,7.40,7.40,7.40,99.90,1040624,28,19963,-68
2021-04-03 08:07:14,7.30,7.30,7.30,99.90,1040687,28,19948,-68
2021-04-03 08:07:45,7.20,7.20,7.20,99.90,1045108,28,19913,-69
2021-04-03 08:08:19,7.00,7.00,7.00,99.90,1040203,28,19920,-68
2021-04-03 08:08:49,7.00,7.00,7.00,99.90,1038599,28,20321,-68
2021-04-03 08:09:20,7.20,7.20,7.20,99.90,1044820,28,19956,-68
2021-04-03 08:09:51,7.30,7.30,7.30,99.90,1045342,28,19909,-69
2021-04-03 08:10:21,7.60,7.60,7.60,99.90,1044718,28,19908,-68
2021-04-03 08:11:24,8.00,8.00,8.00,99.90,1040494,28,19955,-68
2021-04-03 08:11:56,8.30,8.30,8.30,99.90,1028244,28,20004,-68
2021-04-03 08:12:29,8.30,8.30,8.30,99.90,1032498,28,20255,-69
2021-04-03 08:12:59,8.30,8.30,8.30,99.90,1040515,28,19917,-69
2021-04-03 08:13:31,8.50,8.50,8.50,99.90,1045054,28,19931,-68
2021-04-03 08:14:02,8.60,8.60,8.60,99.90,1045005,28,20299,-68
2021-04-03 08:14:34,8.80,8.80,8.80,99.90,1045032,28,19915,-68
2021-04-03 08:15:05,9.00,9.00,9.00,99.90,1045055,28,19909,-68
2021-04-03 08:15:39,9.20,9.20,9.20,99.90,1045015,28,19905,-68
2021-04-03 08:16:11,9.20,9.20,9.20,99.90,1045094,28,19916,-68
2021-04-03 08:16:42,9.20,9.20,9.20,99.90,1040638,28,19909,-69
2021-04-03 08:17:19,9.00,9.00,9.00,99.90,1044814,28,20293,-68
2021-04-03 08:17:53,9.30,9.30,9.30,99.90,1044772,28,19909,-69
2021-04-03 08:18:27,9.60,9.60,9.60,99.90,1046409,28,20368,-67
2021-04-03 08:18:58,9.80,9.80,9.80,99.90,1047018,28,20277,-69
2021-04-03 08:19:31,9.90,9.90,9.90,99.90,1045114,28,19908,-67
2021-04-03 08:20:06,10.30,10.30,10.30,99.90,1044979,28,19945,-67
2021-04-03 08:20:36,10.80,10.80,10.80,99.90,1044893,28,19909,-68
2021-04-03 08:21:07,10.70,10.70,10.70,99.90,1040602,28,19909,-68
2021-04-03 08:21:41,10.70,10.70,10.70,99.90,1044570,28,19996,-68
2021-04-03 08:22:12,11.50,11.50,11.50,99.60,1044468,28,19909,-68
2021-04-03 08:23:02,12.00,12.00,12.00,98.40,1045054,28,19956,-68
2021-04-03 08:23:34,12.30,12.30,12.30,97.70,1045830,28,20344,-68
2021-04-03 08:24:05,13.00,13.00,13.00,95.70,1044987,28,19909,-68
2021-04-03 08:24:36,13.30,13.30,13.30,94.90,1040472,28,19910,-68
2021-04-03 08:25:07,13.30,13.30,13.30,94.10,1040622,28,19948,-68
2021-04-03 08:25:52,13.30,13.30,13.30,93.50,1044682,28,20385,-68
2021-04-03 08:26:24,13.20,13.20,13.20,93.10,1046858,28,19908,-68
2021-04-03 08:26:55,12.70,12.70,12.70,93.30,1048761,28,19909,-68
2021-04-03 08:27:35,12.50,12.50,12.50,93.50,1042238,28,19909,-68
2021-04-03 08:28:18,11.90,11.90,11.90,93.90,1040592,28,20328,-68
2021-04-03 08:28:50,12.00,12.00,12.00,94.50,1040515,28,19913,-68
2021-04-03 08:29:21,12.10,12.10,12.10,94.50,1044080,28,19913,-68
2021-04-03 08:29:57,12.30,12.30,12.30,94.40,1044946,28,19909,-68
2021-04-03 08:30:28,12.50,12.50,12.50,94.30,1045069,28,20277,-68
2021-04-03 08:31:19,12.50,12.50,12.50,93.40,1045024,28,19959,-68
2021-04-03 08:31:50,12.70,12.70,12.70,93.80,1044959,28,19939,-68
2021-04-03 08:32:21,13.60,13.60,13.60,92.10,1044905,28,19909,-68
2021-04-03 08:33:13,13.90,13.90,13.90,91.30,1044646,28,20285,-68
2021-04-03 08:33:44,13.80,13.80,13.80,90.50,1040509,28,19910,-68
2021-04-03 08:34:15,13.50,13.50,13.50,90.10,1040549,28,19932,-68
2021-04-03 08:34:45,13.90,13.90,13.90,90.20,1039725,28,19909,-68
2021-04-03 08:35:27,13.90,13.90,13.90,89.20,1043980,28,19999,-68
2021-04-03 08:35:58,13.60,13.60,13.60,89.00,1048830,28,19915,-69
2021-04-03 08:36:30,13.30,13.30,13.30,90.00,1048797,28,20289,-68
2021-04-03 08:37:05,13.10,13.10,13.10,90.00,1047051,28,19908,-68
2021-04-03 08:37:36,13.00,13.00,13.00,90.20,1044963,28,19905,-69
2021-04-03 08:38:09,12.40,12.40,12.40,90.60,1044907,28,19909,-68
2021-04-03 08:38:41,11.80,11.80,11.80,90.60,1040352,28,19909,-68
2021-04-03 08:39:12,11.90,11.90,11.90,90.80,1040651,28,19951,-68
2021-04-03 08:39:44,11.60,11.60,11.60,90.80,1040596,28,19951,-68
2021-04-03 08:40:30,11.40,11.40,11.40,91.10,1040943,28,19915,-68
2021-04-03 08:41:01,11.20,11.20,11.20,91.60,1045046,28,19909,-68
2021-04-03 08:41:32,10.70,10.70,10.70,92.30,1044971,28,19909,-68
2021-04-03 08:42:03,10.50,10.50,10.50,92.40,1044998,28,19916,-68
2021-04-03 08:42:33,10.30,10.30,10.30,92.40,1044864,28,20004,-68
2021-04-03 08:43:04,9.90,9.90,9.90,92.70,1044530,28,19988,-68
2021-04-03 08:43:35,9.90,9.90,9.90,93.20,1045047,28,19909,-69
2021-04-03 08:44:25,9.90,9.90,9.90,93.50,1044973,28,19999,-68
2021-04-03 08:44:59,9.70,9.70,9.70,93.40,1045001,28,20350,-68
2021-04-03 08:45:37,9.60,9.60,9.60,93.80,1044983,28,20389,-68
2021-04-03 08:46:13,9.60,9.60,9.60,94.10,1040454,28,19940,-68
2021-04-03 08:46:45,9.60,9.60,9.60,94.30,1040551,28,19905,-68
2021-04-03 08:47:17,9.60,9.60,9.60,94.40,1040650,28,20346,-67
2021-04-03 08:47:51,9.60,9.60,9.60,94.50,1041815,28,19984,-69
2021-04-03 08:48:22,9.60,9.60,9.60,94.70,1045170,28,20368,-67
2021-04-03 08:48:54,9.50,9.50,9.50,94.70,1044806,28,19956,-68
2021-04-03 08:49:25,9.40,9.40,9.40,94.80,1044876,28,19963,-68
2021-04-03 08:49:57,9.40,9.40,9.40,94.90,1044863,28,19908,-68
2021-04-03 08:50:28,9.10,9.10,9.10,95.10,1044865,28,19909,-68
2021-04-03 08:50:59,9.10,9.10,9.10,95.20,1044962,28,19948,-68
2021-04-03 08:51:30,9.00,9.00,9.00,95.40,1044807,28,19916,-68
2021-04-03 08:52:03,8.90,8.90,8.90,95.60,1044857,28,19905,-68
2021-04-03 08:52:39,8.90,8.90,8.90,96.00,1044936,28,19970,-68
2021-04-03 08:53:10,8.90,8.90,8.90,95.80,1044864,28,19908,-68
2021-04-03 08:53:45,8.70,8.70,8.70,95.70,1046451,28,19944,-69
2021-04-03 08:54:16,8.60,8.60,8.60,95.80,1049086,28,19953,-69
2021-04-03 08:54:46,8.40,8.40,8.40,95.90,1049141,28,20296,-68
2021-04-03 08:55:24,8.50,8.50,8.50,95.90,1044554,28,19905,-68
2021-04-03 08:55:54,8.50,8.50,8.50,95.50,1044554,28,20011,-68
2021-04-03 08:56:29,8.20,8.20,8.20,95.40,1044564,28,19995,-68
2021-04-03 08:57:00,8.20,8.20,8.20,95.70,1044711,28,20365,-67
2021-04-03 08:57:31,8.20,8.20,8.20,96.00,1040431,28,19905,-68
2021-04-03 08:58:03,8.10,8.10,8.10,96.10,1040486,28,19909,-68
2021-04-03 08:58:35,8.00,8.00,8.00,96.50,1043793,28,19991,-69
2021-04-03 08:59:06,8.00,8.00,8.00,96.70,1040464,28,20012,-68
2021-04-03 08:59:37,8.00,8.00,8.00,96.90,1043801,28,19915,-68
2021-04-03 09:00:08,7.90,7.90,7.90,96.90,1044621,28,20309,-67
2021-04-03 09:00:39,7.90,7.90,7.90,97.10,1045054,28,19982,-68
2021-04-03 09:01:10,7.90,7.90,7.90,97.10,1048558,28,19981,-68
2021-04-03 09:01:42,8.00,8.00,8.00,97.10,1048001,28,19915,-68
2021-04-03 09:02:13,7.90,7.90,7.90,97.00,1049134,28,19909,-67
2021-04-03 09:02:43,7.60,7.60,7.60,97.60,1049024,28,19954,-67
2021-04-03 09:03:14,7.60,7.60,7.60,97.90,1049135,28,20389,-67
2021-04-03 09:03:47,7.40,7.40,7.40,98.10,1048785,28,19916,-67
2021-04-03 09:04:19,7.40,7.40,7.40,98.50,1049177,28,20364,-68
2021-04-03 09:04:49,7.30,7.30,7.30,98.80,1044502,28,19936,-68
2021-04-03 09:05:21,7.40,7.40,7.40,99.10,1048706,28,20305,-69
2021-04-03 09:05:51,7.50,7.50,7.50,99.30,1044438,28,19909,-69
2021-04-03 09:06:40,7.60,7.60,7.60,99.20,1044783,28,19999,-69
2021-04-03 09:07:10,7.60,7.60,7.60,99.20,1045990,28,19931,-69
2021-04-03 09:07:41,7.60,7.60,7.60,99.20,1044768,28,20376,-69
2021-04-03 09:08:19,7.70,7.70,7.70,98.80,1044833,28,19913,-69
2021-04-03 09:09:05,7.70,7.70,7.70,98.40,1044928,28,20306,-69
2021-04-03 09:09:38,7.60,7.60,7.60,98.40,1044897,28,20273,-69
2021-04-03 09:10:08,7.60,7.60,7.60,98.30,1044863,28,19912,-69
2021-04-03 09:10:39,7.60,7.60,7.60,98.40,1044856,28,20309,-69
2021-04-03 09:11:09,7.60,7.60,7.60,98.30,1044522,28,19936,-69
2021-04-03 09:11:50,7.70,7.70,7.70,98.30,1044541,28,19909,-69
2021-04-03 09:12:27,7.70,7.70,7.70,98.30,1044774,28,19960,-69
2021-04-03 09:13:00,7.70,7.70,7.70,98.60,1042821,28,19937,-69
2021-04-03 09:13:31,7.60,7.60,7.60,99.00,1044574,28,19916,-69
2021-04-03 09:14:02,7.40,7.40,7.40,99.40,1044209,28,19959,-69
2021-04-03 09:14:37,7.40,7.40,7.40,99.60,1044561,28,20324,-69
2021-04-03 09:15:08,7.20,7.20,7.20,99.70,1044858,28,19916,-69
2021-04-03 09:15:40,7.20,7.20,7.20,99.90,1044838,28,19916,-69
2021-04-03 09:16:12,7.10,7.10,7.10,99.90,1044868,28,19952,-69
2021-04-03 09:16:43,7.20,7.20,7.20,99.90,1044965,28,19939,-69
2021-04-03 09:17:24,7.30,7.30,7.30,99.90,1044551,28,19909,-69
2021-04-03 09:17:55,7.40,7.40,7.40,99.90,1044538,28,19905,-69
2021-04-03 09:18:26,7.40,7.40,7.40,99.90,1044537,28,19939,-69
2021-04-03 09:18:57,7.50,7.50,7.50,99.80,1044686,28,19968,-69
2021-04-03 09:19:35,7.60,7.60,7.60,99.70,1044936,28,20305,-69
2021-04-03 09:20:07,7.50,7.50,7.50,99.50,1044652,28,20327,-69
2021-04-03 09:20:45,7.60,7.60,7.60,99.40,1044843,28,19912,-69
2021-04-03 09:21:20,7.60,7.60,7.60,99.40,1044854,28,20337,-69
2021-04-03 09:21:50,7.80,7.80,7.80,99.30,1044905,28,20270,-69
2021-04-03 09:22:21,7.80,7.80,7.80,99.10,1044564,28,19909,-69
2021-04-03 09:22:53,7.90,7.90,7.90,99.00,1044559,28,20396,-69
2021-04-03 09:23:24,7.90,7.90,7.90,98.90,1044589,28,20054,-69
2021-04-03 09:23:55,8.00,8.00,8.00,98.90,1044634,28,19916,-69
2021-04-03 09:24:32,8.00,8.00,8.00,98.80,1044405,28,20468,-69
2021-04-03 09:25:05,8.20,8.20,8.20,98.80,1044870,28,19935,-69
2021-04-03 09:25:35,8.30,8.30,8.30,98.80,1044965,28,19909,-69
2021-04-03 09:26:06,8.30,8.30,8.30,98.60,1044844,28,19913,-69
2021-04-03 09:26:37,8.30,8.30,8.30,98.20,1044868,28,19911,-69
2021-04-03 09:27:08,8.30,8.30,8.30,97.80,1044806,28,19909,-69
2021-04-03 09:27:41,8.40,8.40,8.40,97.70,1043810,28,20387,-69
2021-04-03 09:28:14,8.50,8.50,8.50,97.50,1044466,28,19909,-69
2021-04-03 09:28:45,8.50,8.50,8.50,97.20,1044930,28,20006,-69
2021-04-03 09:29:16,8.50,8.50,8.50,97.20,1044766,28,19909,-68
2021-04-03 09:29:48,8.30,8.30,8.30,97.20,1044918,28,19927,-69
2021-04-03 09:30:19,8.30,8.30,8.30,97.40,1044886,28,19916,-69
2021-04-03 09:30:53,8.30,8.30,8.30,97.00,1044840,28,20372,-69
2021-04-03 09:31:36,8.40,8.40,8.40,96.60,1044882,28,19908,-69
2021-04-03 09:32:07,8.50,8.50,8.50,96.30,1044868,28,19932,-69
2021-04-03 09:32:41,8.30,8.30,8.30,96.00,1044860,28,20277,-69
2021-04-03 09:33:13,8.20,8.20,8.20,96.00,1044979,28,19909,-68
2021-04-03 09:33:47,8.20,8.20,8.20,96.00,1044944,28,19909,-68
2021-04-03 09:34:18,8.00,8.00,8.00,96.20,1044788,28,19909,-68
2021-04-03 09:34:48,8.10,8.10,8.10,96.20,1044464,28,20437,-69
2021-04-03 09:35:21,8.10,8.10,8.10,96.00,1044915,28,20369,-68
2021-04-03 09:35:52,7.90,7.90,7.90,96.10,1040677,28,20012,-68
2021-04-03 09:36:23,7.80,7.80,7.80,96.20,1040786,28,20000,-68
2021-04-03 09:36:53,7.80,7.80,7.80,96.40,1040748,28,19912,-68
2021-04-03 09:37:24,8.00,8.00,8.00,96.60,1040709,28,20357,-68
2021-04-03 09:37:55,8.20,8.20,8.20,96.60,1044511,28,20388,-68
2021-04-03 09:38:30,8.20,8.20,8.20,96.60,1044534,28,19963,-69
2021-04-03 09:39:10,8.20,8.20,8.20,96.70,1044537,28,19909,-69
2021-04-03 09:39:49,8.50,8.50,8.50,96.60,1042595,28,19916,-69
2021-04-03 09:40:32,8.30,8.30,8.30,96.00,1040568,28,19909,-69
2021-04-03 09:41:02,8.30,8.30,8.30,96.20,1040749,28,19913,-69
2021-04-03 09:41:33,8.70,8.70,8.70,96.30,1040727,28,19909,-69
2021-04-03 09:42:10,8.90,8.90,8.90,96.00,1040716,28,19912,-69
2021-04-03 09:42:54,8.80,8.80,8.80,95.70,1040382,28,19928,-69
2021-04-03 09:43:41,8.60,8.60,8.60,95.90,1040416,28,20298,-69
2021-04-03 09:44:11,8.60,8.60,8.60,96.20,1040344,28,19909,-69
2021-04-03 09:44:42,8.60,8.60,8.60,96.50,1040700,28,19910,-70
2021-04-03 09:45:13,8.80,8.80,8.80,96.10,1040298,28,19920,-68
2021-04-03 09:45:44,9.00,9.00,9.00,96.00,1040593,28,19916,-69
2021-04-03 09:46:15,8.70,8.70,8.70,95.80,1040726,28,19909,-69
2021-04-03 09:46:46,8.60,8.60,8.60,96.00,1040636,28,20313,-68
2021-04-03 09:47:16,8.60,8.60,8.60,96.20,1040644,28,19910,-69
2021-04-03 09:47:47,8.80,8.80,8.80,96.30,1040606,28,20298,-68
2021-04-03 09:48:17,9.00,9.00,9.00,96.20,1040691,28,19988,-68
2021-04-03 09:48:48,9.00,9.00,9.00,96.10,1040787,28,19999,-68
2021-04-03 09:49:19,8.80,8.80,8.80,96.10,1040776,28,19910,-69
2021-04-03 09:49:49,8.70,8.70,8.70,96.30,1040826,28,20411,-69
2021-04-03 09:50:20,8.80,8.80,8.80,96.30,1040699,28,20306,-69
2021-04-03 09:50:50,8.80,8.80,8.80,96.40,1040718,28,19905,-69
2021-04-03 09:51:21,8.80,8.80,8.80,96.30,1040662,28,19909,-69
2021-04-03 09:51:51,8.70,8.70,8.70,96.40,1040833,28,20392,-68
2021-04-03 09:52:23,8.70,8.70,8.70,96.50,1040646,28,20350,-68
2021-04-03 09:52:55,8.60,8.60,8.60,96.60,1040760,28,20181,-69
2021-04-03 09:53:28,8.50,8.50,8.50,96.50,1040717,28,20310,-68
2021-04-03 09:53:59,8.20,8.20,8.20,97.00,1039809,28,20262,-68
2021-04-03 09:54:30,8.10,8.10,8.10,97.20,1039952,28,19913,-68
2021-04-03 09:55:00,8.10,8.10,8.10,97.30,1040823,28,19936,-69
2021-04-03 09:55:31,8.30,8.30,8.30,97.30,1040286,28,20325,-68
2021-04-03 09:56:02,8.40,8.40,8.40,97.20,1040349,28,20327,-69
2021-04-03 09:56:33,8.40,8.40,8.40,97.00,1040455,28,19952,-69
2021-04-03 09:57:04,8.50,8.50,8.50,97.10,1040518,28,19955,-69
2021-04-03 09:57:34,8.60,8.60,8.60,97.00,1040427,28,20309,-68
2021-04-03 09:58:05,8.80,8.80,8.80,97.00,1040679,28,20334,-69
2021-04-03 09:58:35,9.00,9.00,9.00,96.90,1040609,28,19913,-69
2021-04-03 09:59:06,9.20,9.20,9.20,96.60,1040512,28,19913,-70
2021-04-03 09:59:38,9.70,9.70,9.70,96.40,1040773,28,19909,-69
2021-04-03 10:00:09,10.20,10.20,10.20,96.00,1040375,28,20379,-69
2021-04-03 10:00:40,10.80,10.80,10.80,95.10,1036120,28,19992,-69
2021-04-03 10:01:10,11.40,11.40,11.40,93.70,1036237,28,19909,-69
2021-04-03 10:01:41,11.60,11.60,11.60,92.90,1036442,28,19906,-69
2021-04-03 10:02:12,12.10,12.10,12.10,92.20,1040501,28,19918,-69
2021-04-03 10:02:42,12.50,12.50,12.50,91.40,1040811,28,20000,-70
2021-04-03 10:03:13,12.90,12.90,12.90,90.40,1040658,28,20385,-69
2021-04-03 10:03:43,13.50,13.50,13.50,88.50,1040704,28,19905,-69
2021-04-03 10:04:14,14.20,14.20,14.20,87.00,1040726,28,19944,-69
2021-04-03 10:04:44,14.80,14.80,14.80,85.70,1040743,28,19909,-69
2021-04-03 10:05:15,15.50,15.50,15.50,82.70,1040642,28,19913,-69
2021-04-03 10:05:46,15.00,15.00,15.00,78.90,1040362,28,19941,-69
2021-04-03 10:06:16,14.20,14.20,14.20,80.00,1040701,28,20279,-70
2021-04-03 10:06:47,14.00,14.00,14.00,81.80,1040721,28,20046,-69
2021-04-03 10:07:17,14.10,14.10,14.10,82.10,1040197,28,19967,-69
2021-04-03 10:07:48,14.20,14.20,14.20,81.30,1040409,28,20358,-70
2021-04-03 10:08:18,14.00,14.00,14.00,80.40,1040437,28,19913,-69
2021-04-03 10:08:49,13.60,13.60,13.60,80.30,1036307,28,19920,-69
2021-04-03 10:09:20,13.40,13.40,13.40,81.20,1040282,28,20416,-68
2021-04-03 10:09:51,12.70,12.70,12.70,82.20,1044425,28,19909,-68
2021-04-03 10:10:24,12.30,12.30,12.30,83.30,1040479,28,19909,-68
2021-04-03 10:10:54,12.00,12.00,12.00,84.50,1044490,28,20381,-68
2021-04-03 10:11:25,11.50,11.50,11.50,85.10,1044141,28,19940,-68
2021-04-03 10:11:57,11.20,11.20,11.20,86.50,1040428,28,19909,-68
2021-04-03 10:12:28,10.90,10.90,10.90,87.80,1040618,28,19909,-69
2021-04-03 10:12:59,10.90,10.90,10.90,88.00,1040144,28,19957,-68
2021-04-03 10:13:29,10.90,10.90,10.90,88.10,1040316,28,19912,-68
2021-04-03 10:14:00,10.70,10.70,10.70,87.90,1040269,28,19917,-68
2021-04-03 10:14:30,10.60,10.60,10.60,87.90,1040423,28,19916,-68
2021-04-03 10:15:01,10.40,10.40,10.40,88.20,1040670,28,19909,-68
2021-04-03 10:15:31,10.20,10.20,10.20,88.60,1040734,28,20401,-68
2021-04-03 10:16:02,9.90,9.90,9.90,89.00,1040254,28,19933,-68
2021-04-03 10:16:33,9.60,9.60,9.60,90.00,1040643,28,19917,-68
2021-04-03 10:17:03,9.40,9.40,9.40,90.60,1040748,28,19916,-68
2021-04-03 10:17:34,9.60,9.60,9.60,90.80,1040539,28,20255,-68
2021-04-03 10:18:05,9.60,9.60,9.60,90.70,1040634,28,19913,-68
2021-04-03 10:18:35,9.70,9.70,9.70,90.60,1044339,28,19928,-68
2021-04-03 10:19:06,9.80,9.80,9.80,90.40,1040178,28,19921,-68
2021-04-03 10:19:37,9.80,9.80,9.80,90.20,1040293,28,19906,-68
2021-04-03 10:20:08,10.10,10.10,10.10,90.30,1040317,28,19909,-68
2021-04-03 10:20:38,10.80,10.80,10.80,90.40,1038562,28,19909,-69
2021-04-03 10:21:10,11.50,11.50,11.50,90.00,1040373,28,20390,-68
2021-04-03 10:21:41,12.00,12.00,12.00,86.60,1040401,28,20278,-69
2021-04-03 10:22:12,12.70,12.70,12.70,84.10,1040675,28,19944,-68
2021-04-03 10:22:43,12.50,12.50,12.50,82.90,1040625,28,19909,-69
2021-04-03 10:23:13,13.00,13.00,13.00,84.50,1040613,28,20366,-68
2021-04-03 10:23:44,13.80,13.80,13.80,83.70,1040702,28,20003,-68
2021-04-03 10:24:15,14.80,14.80,14.80,79.80,1040568,28,19910,-69
2021-04-03 10:24:45,15.20,15.20,15.20,77.30,1040712,28,20397,-68
2021-04-03 10:25:16,15.00,15.00,15.00,75.40,1040605,28,20349,-68
2021-04-03 10:25:47,14.80,14.80,14.80,75.40,1040636,28,20561,-68
2021-04-03 10:26:18,14.90,14.90,14.90,76.00,1044171,28,19916,-68
2021-04-03 10:26:48,14.50,14.50,14.50,74.00,1040281,28,20386,-68
2021-04-03 10:27:19,14.10,14.10,14.10,74.30,1040473,28,20365,-68
2021-04-03 10:27:50,13.50,13.50,13.50,75.50,1040513,28,19909,-68
2021-04-03 10:28:20,13.10,13.10,13.10,76.60,1036199,28,19910,-68
2021-04-03 10:28:51,12.70,12.70,12.70,77.10,1040282,28,20007,-68
2021-04-03 10:29:21,12.60,12.60,12.60,78.20,1040333,28,20356,-68
2021-04-03 10:29:52,12.40,12.40,12.40,79.20,1040353,28,20263,-68
2021-04-03 10:30:23,12.00,12.00,12.00,80.40,1040678,28,20380,-68
2021-04-03 10:30:53,11.50,11.50,11.50,81.90,1040675,28,19909,-68
2021-04-03 10:31:24,11.10,11.10,11.10,83.30,1040596,28,20350,-68
2021-04-03 10:31:54,10.50,10.50,10.50,84.50,1040747,28,20263,-68
2021-04-03 10:32:25,10.20,10.20,10.20,85.90,1041355,28,19909,-68
2021-04-03 10:32:57,10.00,10.00,10.00,87.00,1041422,28,19952,-68
2021-04-03 10:33:29,9.60,9.60,9.60,88.30,1041400,28,19935,-68
2021-04-03 10:34:00,9.60,9.60,9.60,89.10,1041254,28,19916,-68
2021-04-03 10:34:30,9.60,9.60,9.60,89.50,1041496,28,20323,-68
2021-04-03 10:35:01,9.40,9.40,9.40,89.90,1041234,28,19945,-68
2021-04-03 10:35:31,9.30,9.30,9.30,90.10,1042317,28,19909,-68
2021-04-03 10:36:06,9.50,9.50,9.50,90.30,1044999,28,20311,-68
2021-04-03 10:36:36,9.50,9.50,9.50,90.30,1044935,28,20003,-68
2021-04-03 10:37:07,9.30,9.30,9.30,90.20,1045066,28,19916,-68
2021-04-03 10:37:38,9.20,9.20,9.20,90.40,1049131,28,19980,-68
2021-04-03 10:38:09,9.10,9.10,9.10,90.60,1049200,28,19909,-68
2021-04-03 10:38:39,9.10,9.10,9.10,90.80,1049137,28,19991,-68
2021-04-03 10:39:10,9.10,9.10,9.10,90.80,1045063,28,19923,-68
2021-04-03 10:39:40,9.00,9.00,9.00,91.00,1045114,28,20091,-68
2021-04-03 10:40:11,8.90,8.90,8.90,91.10,1045113,28,19908,-68
2021-04-03 10:40:42,8.80,8.80,8.80,91.30,1045234,28,19909,-68
2021-04-03 10:41:13,8.90,8.90,8.90,91.30,1049346,28,19912,-68
2021-04-03 10:41:43,8.90,8.90,8.90,91.20,1048872,28,19908,-68
2021-04-03 10:42:14,8.80,8.80,8.80,91.00,1045326,28,20365,-67
2021-04-03 10:42:45,8.80,8.80,8.80,90.80,1044961,28,20298,-68
2021-04-03 10:43:15,8.70,8.70,8.70,90.80,1045009,28,19931,-68
2021-04-03 10:43:46,8.70,8.70,8.70,91.00,1045050,28,19948,-68
2021-04-03 10:44:16,8.60,8.60,8.60,91.20,1045024,28,19915,-68
2021-04-03 10:44:47,8.60,8.60,8.60,91.40,1044800,28,20274,-68
2021-04-03 10:45:18,8.60,8.60,8.60,91.60,1040948,28,19909,-68
2021-04-03 10:45:48,8.60,8.60,8.60,91.80,1041004,28,19909,-68
2021-04-03 10:46:19,8.60,8.60,8.60,91.80,1041129,28,19909,-68
2021-04-03 10:46:49,8.60,8.60,8.60,91.80,1043242,28,19932,-68
2021-04-03 10:47:20,8.60,8.60,8.60,91.80,1045108,28,19912,-68
2021-04-03 10:47:50,8.70,8.70,8.70,91.70,1045443,28,19909,-69
2021-04-03 10:48:21,8.80,8.80,8.80,91.80,1045273,28,19971,-68
2021-04-03 10:48:51,8.80,8.80,8.80,91.90,1045480,28,19913,-68
2021-04-03 10:49:22,8.80,8.80,8.80,91.90,1045332,28,19905,-68
2021-04-03 10:49:52,8.80,8.80,8.80,91.70,1045332,28,19905,-68
2021-04-03 10:50:23,8.90,8.90,8.90,91.70,1045323,28,19905,-68
2021-04-03 10:50:54,8.90,8.90,8.90,91.50,1045446,28,20396,-68
2021-04-03 10:51:24,8.90,8.90,8.90,91.20,1045276,28,19912,-68
2021-04-03 10:51:55,8.90,8.90,8.90,91.20,1045381,28,19909,-68
2021-04-03 10:52:25,8.90,8.90,8.90,91.20,1045424,28,20346,-68
2021-04-03 10:52:56,8.90,8.90,8.90,91.20,1049111,28,19908,-68
2021-04-03 10:53:27,8.90,8.90,8.90,91.40,1049274,28,19944,-68
2021-04-03 10:53:57,8.80,8.80,8.80,91.70,1049227,28,19999,-68
2021-04-03 10:54:28,8.70,8.70,8.70,91.90,1048972,28,19912,-68
2021-04-03 10:54:59,8.60,8.60,8.60,92.00,1045354,28,19908,-68
2021-04-03 10:55:31,8.50,8.50,8.50,92.20,1045310,28,19951,-68
2021-04-03 10:56:02,8.50,8.50,8.50,92.30,1045635,28,19931,-66
2021-04-03 10:56:32,8.50,8.50,8.50,92.40,1045063,28,19932,-68
2021-04-03 10:57:03,8.50,8.50,8.50,92.60,1045107,28,20346,-67
2021-04-03 10:57:34,8.60,8.60,8.60,92.60,1040354,28,19921,-67
2021-04-03 10:58:04,8.50,8.50,8.50,92.50,1045076,28,19930,-68
2021-04-03 10:58:35,8.50,8.50,8.50,92.70,1044895,28,19905,-67
2021-04-03 10:59:05,8.40,8.40,8.40,92.70,1045109,28,19913,-68
2021-04-03 10:59:36,8.50,8.50,8.50,92.90,1049134,28,19943,-67
2021-04-03 11:00:07,8.60,8.60,8.60,92.80,1044874,28,19959,-67
2021-04-03 11:00:38,8.50,8.50,8.50,92.90,1045197,28,19909,-67
2021-04-03 11:01:08,8.70,8.70,8.70,93.10,1045342,28,19908,-68
2021-04-03 11:01:39,8.80,8.80,8.80,93.30,1045482,28,19928,-68
2021-04-03 11:02:09,8.90,8.90,8.90,92.90,1045265,28,19916,-68
2021-04-03 11:02:40,9.00,9.00,9.00,92.90,1044948,28,19986,-67
2021-04-03 11:03:10,9.00,9.00,9.00,92.80,1044927,28,19947,-68
2021-04-03 11:03:41,9.10,9.10,9.10,92.80,1040717,28,19913,-69
2021-04-03 11:04:11,9.30,9.30,9.30,92.80,1040915,28,20278,-69
2021-04-03 11:04:42,9.60,9.60,9.60,92.70,1045057,28,20471,-69
2021-04-03 11:05:13,9.90,9.90,9.90,92.60,1045184,28,19908,-68
2021-04-03 11:05:43,10.10,10.10,10.10,92.70,1045337,28,20325,-68
2021-04-03 11:06:14,10.30,10.30,10.30,92.40,1045346,28,19955,-68
2021-04-03 11:06:45,10.50,10.50,10.50,92.00,1045283,28,20364,-69
2021-04-03 11:07:15,10.50,10.50,10.50,91.90,1044756,28,19956,-69
2021-04-03 11:07:46,10.50,10.50,10.50,91.20,1044626,28,19916,-69
2021-04-03 11:08:16,10.50,10.50,10.50,90.80,1044994,28,19913,-69
2021-04-03 11:08:47,10.30,10.30,10.30,90.80,1044926,28,19960,-69
2021-04-03 11:09:17,10.20,10.20,10.20,90.60,1045327,28,19905,-69
2021-04-03 11:09:48,10.00,10.00,10.00,90.60,1045317,28,19912,-69
2021-04-03 11:10:18,9.90,9.90,9.90,90.70,1045284,28,19915,-69
2021-04-03 11:10:50,9.70,9.70,9.70,91.00,1045405,28,19941,-69
2021-04-03 11:11:21,9.60,9.60,9.60,91.20,1045370,28,19909,-69
2021-04-03 11:11:52,9.50,9.50,9.50,91.40,1045194,28,19905,-69
2021-04-03 11:12:23,9.40,9.40,9.40,91.50,1045290,28,19947,-69
2021-04-03 11:12:53,9.40,9.40,9.40,91.70,1044316,28,19904,-67
2021-04-03 11:13:24,9.50,9.50,9.50,91.70,1044534,28,19990,-69
2021-04-03 11:13:54,9.50,9.50,9.50,91.70,1045379,28,19909,-69
2021-04-03 11:14:25,9.40,9.40,9.40,91.30,1045324,28,19909,-69
2021-04-03 11:14:55,9.50,9.50,9.50,91.50,1045316,28,19909,-69
2021-04-03 11:15:26,9.50,9.50,9.50,91.30,1045426,28,20396,-70
2021-04-03 11:15:57,9.50,9.50,9.50,91.60,1045347,28,19915,-69
2021-04-03 11:16:27,9.40,9.40,9.40,91.50,1045329,28,19909,-67
2021-04-03 11:16:58,9.40,9.40,9.40,91.70,1045304,28,19913,-69
2021-04-03 11:17:28,9.40,9.40,9.40,91.70,1045332,28,19904,-69
2021-04-03 11:17:59,9.30,9.30,9.30,91.70,1044358,28,19962,-69
2021-04-03 11:18:29,9.10,9.10,9.10,91.80,1044724,28,20610,-69
2021-04-03 11:19:00,9.00,9.00,9.00,91.90,1044856,28,19913,-69
2021-04-03 11:19:30,8.90,8.90,8.90,92.20,1044903,28,19916,-69
2021-04-03 11:20:03,8.80,8.80,8.80,92.20,1044901,28,19939,-69
2021-04-03 11:20:34,8.60,8.60,8.60,92.30,1045224,28,19909,-69
2021-04-03 11:21:04,8.50,8.50,8.50,92.40,1045310,28,19932,-69
2021-04-03 11:21:35,8.40,8.40,8.40,92.50,1045324,28,19913,-69
2021-04-03 11:22:11,8.40,8.40,8.40,92.60,1045218,28,19995,-71
2021-04-03 11:22:42,8.30,8.30,8.30,92.90,1045298,28,19911,-68
2021-04-03 11:23:13,8.20,8.20,8.20,93.10,1045334,28,19913,-69
2021-04-03 11:23:43,8.10,8.10,8.10,93.20,1044927,28,20200,-68
2021-04-03 11:24:14,8.10,8.10,8.10,93.20,1044982,28,20431,-68
2021-04-03 11:24:44,8.10,8.10,8.10,93.30,1045119,28,19909,-68
2021-04-03 11:25:15,8.00,8.00,8.00,93.80,1044943,28,20008,-68
2021-04-03 11:25:46,8.00,8.00,8.00,93.70,1045314,28,19916,-69
2021-04-03 11:26:17,8.10,8.10,8.10,93.60,1045200,28,19913,-68
2021-04-03 11:26:47,8.10,8.10,8.10,93.60,1045137,28,20366,-68
2021-04-03 11:27:18,8.10,8.10,8.10,94.10,1045160,28,20425,-69
2021-04-03 11:27:49,8.10,8.10,8.10,93.80,1045161,28,20345,-68
2021-04-03 11:28:19,8.10,8.10,8.10,93.90,1044807,28,19949,-68
2021-04-03 11:28:50,8.10,8.10,8.10,94.10,1045093,28,19917,-68
2021-04-03 11:29:20,8.10,8.10,8.10,93.80,1044819,28,19909,-69
2021-04-03 11:29:51,8.10,8.10,8.10,93.60,1040667,28,20396,-69
2021-04-03 11:30:22,8.20,8.20,8.20,93.40,1040775,28,19916,-69
2021-04-03 11:30:53,8.20,8.20,8.20,93.20,1040957,28,19912,-68
2021-04-03 11:31:23,8.20,8.20,8.20,92.90,1044856,28,20027,-69
2021-04-03 11:31:54,8.20,8.20,8.20,92.00,1045213,28,19912,-68
2021-04-03 11:32:24,8.10,8.10,8.10,91.90,1045132,28,19905,-69
2021-04-03 11:32:55,8.20,8.20,8.20,91.90,1045176,28,19955,-68
2021-04-03 11:33:26,8.10,8.10,8.10,91.80,1045157,28,19974,-68
2021-04-03 11:33:57,8.00,8.00,8.00,91.60,1045188,28,20011,-68
2021-04-03 11:34:28,8.00,8.00,8.00,91.80,1045213,28,19912,-68
2021-04-03 11:34:58,8.10,8.10,8.10,91.90,1045196,28,19909,-68
2021-04-03 11:35:30,8.20,8.20,8.20,92.10,1045198,28,20211,-69
2021-04-03 11:36:00,8.20,8.20,8.20,92.00,1045252,28,19955,-68
2021-04-03 11:36:31,8.10,8.10,8.10,92.10,1045197,28,19935,-68
2021-04-03 11:37:01,8.20,8.20,8.20,92.00,1044777,28,19908,-68
2021-04-03 11:37:32,8.20,8.20,8.20,92.20,1044888,28,19909,-69
2021-04-03 11:38:03,8.10,8.10,8.10,92.30,1036619,28,20326,-68
2021-04-03 11:38:34,8.20,8.20,8.20,92.60,1032587,28,20351,-69
2021-04-03 11:39:06,8.20,8.20,8.20,92.60,1036429,28,19921,-68
2021-04-03 11:39:37,8.20,8.20,8.20,92.60,1040163,28,19909,-69
2021-04-03 11:40:09,8.10,8.10,8.10,92.60,1049649,28,19909,-68
2021-04-03 11:40:40,8.20,8.20,8.20,92.70,1053146,28,20320,-69
2021-04-03 11:41:10,8.20,8.20,8.20,92.70,1052802,28,19954,-68
2021-04-03 11:41:41,8.20,8.20,8.20,92.80,1045153,28,19913,-68
2021-04-03 11:42:11,8.20,8.20,8.20,92.80,1045151,28,19909,-68
2021-04-03 11:42:42,8.20,8.20,8.20,92.80,1045128,28,19908,-68
2021-04-03 11:43:13,8.30,8.30,8.30,92.90,1044642,28,19915,-69
2021-04-03 11:43:43,8.30,8.30,8.30,93.00,1044882,28,19908,-68
2021-04-03 11:44:14,8.40,8.40,8.40,92.80,1040809,28,19909,-68
2021-04-03 11:44:44,8.40,8.40,8.40,92.70,1040813,28,20385,-68
2021-04-03 11:45:15,8.50,8.50,8.50,92.60,1044937,28,20417,-68
2021-04-03 11:45:46,8.50,8.50,8.50,92.60,1040814,28,19909,-68
2021-04-03 11:46:17,8.50,8.50,8.50,92.60,1044817,28,19943,-68
2021-04-03 11:46:48,8.50,8.50,8.50,92.70,1040698,28,20366,-68
2021-04-03 11:47:19,8.50,8.50,8.50,92.60,1040980,28,19909,-68
2021-04-03 11:47:50,8.50,8.50,8.50,92.60,1040542,28,20023,-68
2021-04-03 11:48:20,8.40,8.40,8.40,92.70,1036658,28,19910,-68
2021-04-03 11:48:51,8.50,8.50,8.50,92.80,1044551,28,20395,-68
2021-04-03 11:49:21,8.60,8.60,8.60,92.80,1044723,28,19909,-68
2021-04-03 11:49:53,8.60,8.60,8.60,92.80,1048969,28,19908,-67
2021-04-03 11:50:26,8.80,8.80,8.80,92.80,1048730,28,19909,-67
2021-04-03 11:50:56,8.90,8.90,8.90,92.70,1044776,28,19970,-68
2021-04-03 11:51:27,8.90,8.90,8.90,92.70,1044769,28,20358,-67
2021-04-03 11:51:57,8.90,8.90,8.90,92.30,1044783,28,19955,-67
2021-04-03 11:52:30,8.90,8.90,8.90,91.90,1044732,28,19905,-68
2021-04-03 11:53:01,8.90,8.90,8.90,91.80,1040682,28,19909,-68
2021-04-03 11:53:31,9.00,9.00,9.00,91.80,1040767,28,20329,-68
2021-04-03 11:54:02,9.20,9.20,9.20,91.90,1040987,28,20274,-67
2021-04-03 11:54:33,9.30,9.30,9.30,91.80,1044784,28,19955,-68
2021-04-03 11:55:05,9.60,9.60,9.60,92.30,1044532,28,19912,-68
2021-04-03 11:55:35,9.80,9.80,9.80,91.70,1044801,28,20003,-68
2021-04-03 11:56:06,10.10,10.10,10.10,91.70,1044759,28,20340,-68
2021-04-03 11:56:36,10.20,10.20,10.20,91.40,1040900,28,19909,-68
2021-04-03 11:57:07,10.30,10.30,10.30,91.00,1044786,28,20054,-67
2021-04-03 11:57:38,10.20,10.20,10.20,91.10,1044742,28,19905,-68
2021-04-03 11:58:09,10.20,10.20,10.20,91.10,1044932,28,19915,-68
2021-04-03 11:58:39,10.30,10.30,10.30,90.80,1045073,28,19916,-68
2021-04-03 11:59:10,10.30,10.30,10.30,90.80,1044921,28,19962,-67
2021-04-03 11:59:41,10.30,10.30,10.30,90.80,1044849,28,19908,-67
2021-04-03 12:00:11,10.20,10.20,10.20,90.80,1045081,28,20365,-68
2021-04-03 12:00:42,10.20,10.20,10.20,90.90,1045147,28,20372,-68
2021-04-03 12:01:13,10.10,10.10,10.10,90.70,1045078,28,19909,-68
2021-04-03 12:01:43,10.00,10.00,10.00,90.80,1044995,28,20312,-68
2021-04-03 12:02:14,9.90,9.90,9.90,90.90,1045046,28,19909,-68
2021-04-03 12:02:44,9.80,9.80,9.80,91.10,1044840,28,19931,-68
2021-04-03 12:03:15,9.80,9.80,9.80,91.10,1040839,28,19916,-68
2021-04-03 12:03:45,9.70,9.70,9.70,91.00,1041386,28,19916,-68
2021-04-03 12:04:16,9.50,9.50,9.50,91.00,1040747,28,19910,-68
2021-04-03 12:04:46,9.50,9.50,9.50,90.90,1044752,28,20313,-68
2021-04-03 12:05:18,9.50,9.50,9.50,91.00,1044989,28,19916,-68
2021-04-03 12:05:48,9.50,9.50,9.50,91.10,1043443,28,20000,-68
2021-04-03 12:06:19,9.50,9.50,9.50,91.10,1045217,28,19919,-68
2021-04-03 12:06:51,9.60,9.60,9.60,91.10,1044643,28,19948,-68
2021-04-03 12:07:22,9.60,9.60,9.60,91.00,1044869,28,19940,-68
2021-04-03 12:07:52,9.50,9.50,9.50,90.80,1044578,28,19913,-68
2021-04-03 12:08:23,9.40,9.40,9.40,90.80,1044672,28,20378,-68
2021-04-03 12:08:53,9.40,9.40,9.40,91.10,1045045,28,20404,-68
2021-04-03 12:09:24,9.20,9.20,9.20,91.00,1044986,28,20015,-69
2021-04-03 12:09:54,9.20,9.20,9.20,91.10,1044701,28,19962,-69
2021-04-03 12:10:25,9.10,9.10,9.10,91.10,1044631,28,19999,-69
2021-04-03 12:10:56,9.00,9.00,9.00,91.20,1044580,28,19916,-69
2021-04-03 12:11:26,8.90,8.90,8.90,91.50,1044677,28,19913,-70
2021-04-03 12:11:57,8.80,8.80,8.80,91.80,1044603,28,19909,-69
2021-04-03 12:12:27,8.70,8.70,8.70,91.90,1045018,28,19915,-69
2021-04-03 12:12:58,8.60,8.60,8.60,91.90,1045082,28,19908,-70
2021-04-03 12:13:29,8.50,8.50,8.50,92.30,1045172,28,19913,-68
2021-04-03 12:13:59,8.60,8.60,8.60,92.30,1045022,28,19905,-67
2021-04-03 12:14:30,8.50,8.50,8.50,92.00,1045108,28,19917,-67
2021-04-03 12:15:00,8.50,8.50,8.50,92.00,1044793,28,19909,-68
2021-04-03 12:15:32,8.40,8.40,8.40,92.00,1044772,28,20307,-68
2021-04-03 12:16:03,8.40,8.40,8.40,92.00,1044735,28,19909,-67
2021-04-03 12:16:34,8.40,8.40,8.40,92.20,1044825,28,19908,-67
2021-04-03 12:17:04,8.40,8.40,8.40,92.10,1045026,28,20273,-69
2021-04-03 12:17:35,8.30,8.30,8.30,92.10,1045113,28,19909,-68
2021-04-03 12:18:06,8.30,8.30,8.30,92.00,1045026,28,19912,-68
2021-04-03 12:18:36,8.30,8.30,8.30,92.10,1045093,28,20416,-69
2021-04-03 12:19:07,8.30,8.30,8.30,92.20,1045051,28,20422,-69
2021-04-03 12:19:37,8.30,8.30,8.30,92.10,1045029,28,19919,-68
2021-04-03 12:20:09,8.20,8.20,8.20,92.00,1044297,28,19959,-68
2021-04-03 12:20:40,8.30,8.30,8.30,92.10,1040474,28,19979,-68
2021-04-03 12:21:11,8.30,8.30,8.30,92.10,1040644,28,19913,-68
2021-04-03 12:21:42,8.20,8.20,8.20,92.20,1045131,28,19952,-68
2021-04-03 12:22:12,8.20,8.20,8.20,92.30,1048945,28,19912,-68
2021-04-03 12:22:43,8.20,8.20,8.20,92.30,1053028,28,20455,-68
2021-04-03 12:23:14,8.20,8.20,8.20,92.50,1052647,28,19917,-68
2021-04-03 12:23:44,8.20,8.20,8.20,92.60,1045011,28,20417,-68
2021-04-03 12:24:15,8.30,8.30,8.30,92.60,1044897,28,20010,-68
2021-04-03 12:24:45,8.40,8.40,8.40,92.80,1045023,28,19979,-68
2021-04-03 12:25:16,8.50,8.50,8.50,92.90,1045013,28,19909,-68
2021-04-03 12:25:47,8.50,8.50,8.50,92.70,1044889,28,19912,-68
2021-04-03 12:26:18,8.40,8.40,8.40,92.60,1045090,28,19905,-67
2021-04-03 12:26:48,8.30,8.30,8.30,92.50,1044976,28,20358,-69
2021-04-03 12:27:19,8.20,8.20,8.20,92.70,1045087,28,20008,-68
2021-04-03 12:27:49,8.10,8.10,8.10,92.90,1044944,28,20281,-69
2021-04-03 12:28:20,8.10,8.10,8.10,93.10,1044617,28,19913,-68
2021-04-03 12:28:51,8.20,8.20,8.20,93.10,1044703,28,19963,-68
2021-04-03 12:29:21,8.10,8.10,8.10,93.10,1044617,28,19915,-67
2021-04-03 12:29:53,8.20,8.20,8.20,93.30,1044776,28,19912,-68
2021-04-03 12:30:24,8.20,8.20,8.20,93.40,1044663,28,19909,-68
2021-04-03 12:30:55,8.30,8.30,8.30,93.50,1044550,28,20308,-67
2021-04-03 12:31:25,8.30,8.30,8.30,93.40,1044722,28,19909,-67
2021-04-03 12:31:56,8.40,8.40,8.40,93.40,1043370,28,19909,-71
2021-04-03 12:32:26,8.50,8.50,8.50,93.50,1043957,28,20003,-68
2021-04-03 12:32:57,8.40,8.40,8.40,93.30,1044874,28,20392,-67
2021-04-03 12:33:28,8.40,8.40,8.40,93.40,1044784,28,19908,-67
2021-04-03 12:33:58,8.40,8.40,8.40,93.20,1044848,28,20338,-69
2021-04-03 12:34:29,8.30,8.30,8.30,93.20,1044541,28,19935,-69
2021-04-03 12:35:00,8.20,8.20,8.20,93.20,1041265,28,19913,-67
2021-04-03 12:35:30,8.30,8.30,8.30,93.30,1041937,28,20302,-67
2021-04-03 12:36:01,8.30,8.30,8.30,93.10,1041816,28,20316,-68
2021-04-03 12:36:31,8.40,8.40,8.40,93.00,1043538,28,20011,-68
2021-04-03 12:37:02,8.40,8.40,8.40,93.00,1044917,28,19927,-69
2021-04-03 12:37:33,8.50,8.50,8.50,93.00,1042480,28,20003,-68
2021-04-03 12:38:03,8.40,8.40,8.40,92.90,1040841,28,20004,-68
2021-04-03 12:38:34,8.30,8.30,8.30,92.90,1040725,28,19912,-69
2021-04-03 12:39:05,8.40,8.40,8.40,92.90,1040879,28,19909,-68
2021-04-03 12:39:35,8.50,8.50,8.50,93.00,1040769,28,20362,-68
2021-04-03 12:40:06,8.50,8.50,8.50,92.90,1040715,28,19913,-70
2021-04-03 12:40:37,8.50,8.50,8.50,92.80,1040723,28,19916,-69
2021-04-03 12:41:07,8.50,8.50,8.50,92.60,1040644,28,19991,-68
2021-04-03 12:41:38,8.40,8.40,8.40,92.60,1040824,28,19909,-68
2021-04-03 12:42:09,8.40,8.40,8.40,92.70,1040436,28,20393,-68
2021-04-03 12:42:39,8.50,8.50,8.50,92.60,1040385,28,19909,-68
2021-04-03 12:43:10,8.50,8.50,8.50,92.50,1040491,28,19909,-68
2021-04-03 12:43:41,8.60,8.60,8.60,92.50,1040456,28,19905,-68
2021-04-03 12:44:11,8.60,8.60,8.60,92.30,1040560,28,19909,-68
2021-04-03 12:44:42,8.60,8.60,8.60,92.20,1040822,28,20381,-68
2021-04-03 12:45:12,8.70,8.70,8.70,92.20,1040724,28,19909,-68
2021-04-03 12:45:43,8.70,8.70,8.70,92.20,1040832,28,19936,-68
2021-04-03 12:46:13,8.70,8.70,8.70,92.10,1040777,28,20384,-68
2021-04-03 12:46:44,8.70,8.70,8.70,92.10,1040711,28,19905,-68
2021-04-03 12:47:14,8.80,8.80,8.80,92.10,1040883,28,19909,-67
2021-04-03 12:47:45,8.80,8.80,8.80,92.40,1040786,28,19905,-66
2021-04-03 12:48:16,8.80,8.80,8.80,92.30,1044520,28,20365,-68
2021-04-03 12:48:46,8.70,8.70,8.70,92.10,1044539,28,19950,-68
2021-04-03 12:49:17,8.60,8.60,8.60,92.10,1040530,28,19991,-68
2021-04-03 12:49:47,8.60,8.60,8.60,92.20,1040436,28,19909,-67
2021-04-03 12:50:18,8.70,8.70,8.70,92.30,1040479,28,19913,-67
2021-04-03 12:50:49,8.80,8.80,8.80,92.30,1040436,28,19909,-67
2021-04-03 12:51:19,8.90,8.90,8.90,92.30,1040547,28,19920,-68
2021-04-03 12:51:50,8.90,8.90,8.90,92.20,1040827,28,19909,-68
2021-04-03 12:52:20,9.00,9.00,9.00,92.10,1040829,28,19944,-68
2021-04-03 12:52:51,9.00,9.00,9.00,92.00,1040787,28,20027,-69
2021-04-03 12:53:22,9.00,9.00,9.00,92.10,1040492,28,19971,-68
2021-04-03 12:53:52,9.00,9.00,9.00,91.90,1040536,28,19909,-68
2021-04-03 12:54:23,9.10,9.10,9.10,91.70,1040322,28,20614,-68
2021-04-03 12:54:53,9.20,9.20,9.20,91.70,1040163,28,19909,-68
2021-04-03 12:55:24,9.30,9.30,9.30,91.70,1040790,28,19910,-68
2021-04-03 12:55:55,9.10,9.10,9.10,91.50,1040802,28,19948,-68
2021-04-03 12:56:25,9.20,9.20,9.20,91.70,1040857,28,20381,-68
2021-04-03 12:56:56,9.30,9.30,9.30,91.50,1040771,28,19909,-68
2021-04-03 12:57:27,9.50,9.50,9.50,91.50,1040895,28,19941,-70
2021-04-03 12:57:57,9.60,9.60,9.60,91.20,1040792,28,20015,-68
2021-04-03 12:58:28,9.40,9.40,9.40,91.20,1039049,28,19916,-68
2021-04-03 12:58:58,9.30,9.30,9.30,91.00,1040489,28,20300,-68
2021-04-03 12:59:29,9.30,9.30,9.30,91.00,1040507,28,20393,-68
2021-04-03 12:59:59,9.40,9.40,9.40,90.90,1040478,28,20051,-68
2021-04-03 13:00:30,9.50,9.50,9.50,90.70,1040678,28,20043,-68
2021-04-03 13:01:01,9.50,9.50,9.50,90.80,1040737,28,19913,-68
2021-04-03 13:01:31,9.60,9.60,9.60,90.70,1039858,28,19909,-68
2021-04-03 13:02:02,9.80,9.80,9.80,90.50,1040532,28,19936,-68
2021-04-03 13:02:32,9.90,9.90,9.90,90.20,1040428,28,19909,-68
2021-04-03 13:03:03,9.90,9.90,9.90,90.00,1040420,28,20397,-71
2021-04-03 13:03:34,10.00,10.00,10.00,89.60,1040481,28,19969,-71
2021-04-03 13:04:04,10.10,10.10,10.10,89.00,1040528,28,19916,-69
2021-04-03 13:04:39,10.20,10.20,10.20,88.80,1040467,28,20345,-67
2021-04-03 13:05:10,10.20,10.20,10.20,88.80,1040554,28,19917,-67
2021-04-03 13:05:40,10.20,10.20,10.20,88.80,1040723,28,19956,-68
2021-04-03 13:06:11,10.20,10.20,10.20,88.80,1040816,28,19909,-67
2021-04-03 13:06:41,10.10,10.10,10.10,88.60,1040280,28,19912,-68
2021-04-03 13:07:12,10.10,10.10,10.10,88.90,1040202,28,19966,-70
2021-04-03 13:07:42,10.20,10.20,10.20,88.90,1040240,28,19917,-68
2021-04-03 13:08:13,10.30,10.30,10.30,88.70,1040523,28,19983,-68
2021-04-03 13:08:45,10.40,10.40,10.40,88.20,1040703,28,19919,-66
2021-04-03 13:09:15,10.30,10.30,10.30,86.80,1040050,28,19944,-72
2021-04-03 13:09:46,10.40,10.40,10.40,86.70,1040399,28,20007,-66
2021-04-03 13:10:17,10.30,10.30,10.30,86.70,1044465,28,19909,-70
2021-04-03 13:10:47,10.30,10.30,10.30,86.60,1044645,28,19909,-71
2021-04-03 13:11:18,10.20,10.20,10.20,87.50,1044708,28,19909,-72
2021-04-03 13:11:49,10.30,10.30,10.30,87.20,1048136,28,20007,-70
2021-04-03 13:12:20,10.20,10.20,10.20,87.50,1044458,28,19908,-70
2021-04-03 13:12:52,9.90,9.90,9.90,87.30,1048523,28,19978,-70
2021-04-03 13:13:22,9.90,9.90,9.90,87.50,1048657,28,19931,-71
2021-04-03 13:13:53,10.00,10.00,10.00,87.90,1048668,28,19905,-70
2021-04-03 13:14:23,10.00,10.00,10.00,88.00,1044223,28,19909,-70
2021-04-03 13:14:54,9.80,9.80,9.80,88.00,1040442,28,19909,-71
2021-04-03 13:15:24,9.90,9.90,9.90,88.20,1040379,28,19952,-71
2021-04-03 13:15:55,9.80,9.80,9.80,87.80,1040444,28,19916,-68
2021-04-03 13:16:25,9.60,9.60,9.60,87.40,1040829,28,20000,-71
2021-04-03 13:16:56,9.60,9.60,9.60,87.30,1044802,28,20373,-68
2021-04-03 13:17:26,9.70,9.70,9.70,87.50,1044925,28,19905,-73
2021-04-03 13:17:57,9.70,9.70,9.70,87.50,1044504,28,19908,-72
2021-04-03 13:18:27,9.80,9.80,9.80,87.30,1040327,28,19960,-69
2021-04-03 13:18:58,9.80,9.80,9.80,87.10,1040482,28,19909,-72
2021-04-03 13:19:28,9.90,9.90,9.90,87.30,1036448,28,19917,-69
2021-04-03 13:19:59,10.00,10.00,10.00,87.50,1040500,28,19909,-70
2021-04-03 13:20:30,10.20,10.20,10.20,87.80,1044618,28,19935,-70
2021-04-03 13:21:01,10.30,10.30,10.30,87.40,1044629,28,19916,-70
2021-04-03 13:21:31,10.30,10.30,10.30,87.10,1044436,28,19909,-70
2021-04-03 13:22:02,10.40,10.40,10.40,86.90,1044210,28,19996,-70
2021-04-03 13:22:32,10.50,10.50,10.50,86.60,1044249,28,19908,-70
2021-04-03 13:23:04,10.50,10.50,10.50,85.70,1043998,28,19909,-69
2021-04-03 13:23:35,10.40,10.40,10.40,85.30,1044366,28,20509,-69
2021-04-03 13:24:06,10.30,10.30,10.30,85.80,1044663,28,19919,-70
2021-04-03 13:24:36,10.10,10.10,10.10,85.90,1044719,28,19909,-70
2021-04-03 13:25:07,10.20,10.20,10.20,86.10,1043540,28,19963,-70
2021-04-03 13:25:38,10.10,10.10,10.10,86.20,1044957,28,19917,-69
2021-04-03 13:26:08,10.20,10.20,10.20,86.40,1044968,28,20350,-69
2021-04-03 13:26:39,10.30,10.30,10.30,86.20,1044935,28,20323,-70
2021-04-03 13:27:09,10.20,10.20,10.20,86.00,1044843,28,19999,-70
2021-04-03 13:27:40,10.30,10.30,10.30,85.90,1044809,28,19948,-70
2021-04-03 13:28:11,10.40,10.40,10.40,85.50,1044775,28,20369,-70
2021-04-03 13:28:41,10.30,10.30,10.30,85.20,1044801,28,19913,-70
2021-04-03 13:29:12,10.10,10.10,10.10,85.20,1044777,28,19909,-69
2021-04-03 13:29:42,10.00,10.00,10.00,85.70,1044814,28,19916,-69
2021-04-03 13:30:13,9.80,9.80,9.80,86.40,1044803,28,20419,-69
2021-04-03 13:30:44,9.80,9.80,9.80,86.80,1044342,28,19998,-69
2021-04-03 13:31:14,9.90,9.90,9.90,87.30,1044476,28,19909,-69
2021-04-03 13:31:45,9.90,9.90,9.90,87.30,1044481,28,19960,-69
2021-04-03 13:32:15,10.00,10.00,10.00,87.40,1044368,28,20407,-69
2021-04-03 13:32:46,10.00,10.00,10.00,87.50,1044635,28,20327,-70
2021-04-03 13:33:16,9.90,9.90,9.90,87.40,1044340,28,19909,-70
2021-04-03 13:33:47,9.70,9.70,9.70,87.30,1044491,28,19920,-70
2021-04-03 13:34:18,9.80,9.80,9.80,87.70,1044499,28,19909,-70
2021-04-03 13:34:49,9.90,9.90,9.90,87.90,1044459,28,19909,-70
2021-04-03 13:35:19,9.90,9.90,9.90,87.90,1044406,28,20437,-70
2021-04-03 13:35:50,10.00,10.00,10.00,88.00,1044397,28,19909,-71
2021-04-03 13:36:20,10.10,10.10,10.10,88.00,1044503,28,19909,-70
2021-04-03 13:36:51,10.10,10.10,10.10,88.10,1040220,28,19916,-70
2021-04-03 13:37:21,10.10,10.10,10.10,88.20,1044371,28,19952,-70
2021-04-03 13:37:52,10.20,10.20,10.20,88.00,1044589,28,19913,-70
2021-04-03 13:38:22,10.20,10.20,10.20,87.60,1044434,28,20051,-70
2021-04-03 13:38:53,10.30,10.30,10.30,87.60,1044853,28,20304,-70
2021-04-03 13:39:24,10.30,10.30,10.30,87.40,1044778,28,19912,-70
2021-04-03 13:39:55,10.40,10.40,10.40,87.00,1044773,28,19979,-70
2021-04-03 13:40:26,10.40,10.40,10.40,86.90,1042730,28,20027,-70
2021-04-03 13:40:56,10.40,10.40,10.40,86.80,1042779,28,20402,-70
2021-04-03 13:41:27,10.50,10.50,10.50,87.30,1042569,28,19909,-70
2021-04-03 13:41:57,10.20,10.20,10.20,86.60,1044739,28,20407,-69
2021-04-03 13:42:28,9.90,9.90,9.90,86.80,1043389,28,20381,-70
2021-04-03 13:42:58,9.80,9.80,9.80,87.90,1040327,28,19913,-70
2021-04-03 13:43:29,9.90,9.90,9.90,87.50,1040754,28,20070,-70
2021-04-03 13:44:00,9.90,9.90,9.90,87.60,1040718,28,19960,-70
2021-04-03 13:44:30,10.00,10.00,10.00,87.80,1040676,28,19928,-70
2021-04-03 13:45:01,10.00,10.00,10.00,87.90,1040686,28,19909,-71
2021-04-03 13:45:34,10.00,10.00,10.00,87.70,1040738,28,19946,-71
2021-04-03 13:46:04,10.10,10.10,10.10,87.40,1040529,28,20008,-69
2021-04-03 13:46:35,10.10,10.10,10.10,87.10,1040720,28,20409,-69
2021-04-03 13:47:06,10.20,10.20,10.20,87.10,1040333,28,19913,-69
2021-04-03 13:47:36,10.10,10.10,10.10,86.70,1040284,28,19910,-70
2021-04-03 13:48:07,10.10,10.10,10.10,86.70,1040328,28,19940,-70
2021-04-03 13:48:38,10.10,10.10,10.10,86.10,1036329,28,19917,-70
2021-04-03 13:49:08,10.10,10.10,10.10,85.80,1040348,28,20305,-71
2021-04-03 13:49:39,10.00,10.00,10.00,85.70,1040410,28,20385,-69
2021-04-03 13:50:10,10.00,10.00,10.00,85.90,1040254,28,19909,-69
2021-04-03 13:50:40,10.00,10.00,10.00,85.80,1040723,28,19909,-69
2021-04-03 13:51:11,10.00,10.00,10.00,85.40,1039655,28,19971,-69
2021-04-03 13:51:41,10.00,10.00,10.00,85.20,1039963,28,19909,-69
2021-04-03 13:52:12,10.00,10.00,10.00,85.00,1040678,28,20011,-69
2021-04-03 13:52:43,9.80,9.80,9.80,84.50,1040590,28,19944,-69
2021-04-03 13:53:13,9.80,9.80,9.80,84.10,1040179,28,19919,-69
2021-04-03 13:53:44,9.70,9.70,9.70,84.00,1040549,28,19916,-69
2021-04-03 13:54:14,9.70,9.70,9.70,84.20,1040716,28,19999,-70
2021-04-03 13:54:45,9.70,9.70,9.70,84.40,1040531,28,19909,-69
2021-04-03 13:55:15,9.60,9.60,9.60,84.80,1040642,28,19909,-69
2021-04-03 13:55:50,9.40,9.40,9.40,85.00,1040318,28,19913,-70
2021-04-03 13:56:20,9.30,9.30,9.30,85.10,1044264,28,19909,-70
2021-04-03 13:56:51,9.20,9.20,9.20,86.00,1044479,28,19963,-70
2021-04-03 13:57:22,9.20,9.20,9.20,86.90,1045203,28,19905,-70
2021-04-03 13:57:53,9.30,9.30,9.30,86.60,1044104,28,19912,-70
2021-04-03 13:58:23,9.40,9.40,9.40,86.10,1040240,28,19906,-70
2021-04-03 13:58:54,9.40,9.40,9.40,86.20,1040213,28,19909,-70
2021-04-03 13:59:24,9.40,9.40,9.40,85.80,1040377,28,19936,-71
2021-04-03 13:59:55,9.40,9.40,9.40,85.60,1040269,28,19947,-69
2021-04-03 14:00:28,9.40,9.40,9.40,85.60,1040250,28,19956,-69
2021-04-03 14:00:58,9.40,9.40,9.40,85.80,1040302,28,20072,-69
2021-04-03 14:01:29,9.40,9.40,9.40,85.90,1040327,28,19917,-69
2021-04-03 14:02:00,9.40,9.40,9.40,85.70,1040264,28,19995,-69
2021-04-03 14:02:30,9.40,9.40,9.40,85.50,1040343,28,19909,-70
2021-04-03 14:03:01,9.40,9.40,9.40,85.50,1040399,28,20488,-69
2021-04-03 14:03:31,9.40,9.40,9.40,85.70,1039880,28,19913,-70
2021-04-03 14:04:02,9.40,9.40,9.40,86.40,1040294,28,20233,-69
2021-04-03 14:04:32,9.40,9.40,9.40,86.00,1040334,28,19909,-69
2021-04-03 14:05:04,9.50,9.50,9.50,85.70,1040378,28,20004,-70
2021-04-03 14:05:34,9.50,9.50,9.50,85.50,1040383,28,20000,-70
2021-04-03 14:06:08,9.50,9.50,9.50,85.50,1040672,28,20273,-70
2021-04-03 14:06:38,9.50,9.50,9.50,85.60,1040588,28,20359,-70
2021-04-03 14:07:09,9.60,9.60,9.60,85.80,1043398,28,19999,-70
2021-04-03 14:07:40,9.60,9.60,9.60,85.90,1045480,28,19912,-70
2021-04-03 14:08:10,9.60,9.60,9.60,85.90,1045519,28,19959,-70
2021-04-03 14:08:41,9.60,9.60,9.60,85.80,1045384,28,19917,-70
2021-04-03 14:09:12,9.70,9.70,9.70,85.70,1045457,28,19919,-70
2021-04-03 14:09:42,9.70,9.70,9.70,85.60,1045498,28,19909,-69
2021-04-03 14:10:13,9.70,9.70,9.70,85.60,1045526,28,19916,-70
2021-04-03 14:10:43,9.70,9.70,9.70,85.50,1041004,28,20374,-70
2021-04-03 14:11:14,9.60,9.60,9.60,85.40,1041088,28,19986,-71
2021-04-03 14:11:44,9.60,9.60,9.60,85.60,1041086,28,20485,-70
2021-04-03 14:12:15,9.60,9.60,9.60,85.60,1041273,28,19909,-69
2021-04-03 14:12:46,9.70,9.70,9.70,86.30,1045495,28,20366,-69
2021-04-03 14:13:16,9.70,9.70,9.70,85.40,1045580,28,19909,-68
2021-04-03 14:13:47,9.80,9.80,9.80,85.50,1045138,28,19909,-70
2021-04-03 14:14:18,9.90,9.90,9.90,84.90,1045593,28,19909,-68
2021-04-03 14:14:48,9.90,9.90,9.90,84.30,1045423,28,19999,-70
2021-04-03 14:15:20,9.80,9.80,9.80,84.10,1049129,28,19913,-69
2021-04-03 14:15:51,9.80,9.80,9.80,83.80,1049285,28,19970,-70
2021-04-03 14:16:21,9.70,9.70,9.70,83.60,1049342,28,20003,-70
2021-04-03 14:16:52,9.70,9.70,9.70,83.80,1049176,28,19912,-70
2021-04-03 14:17:22,9.70,9.70,9.70,83.80,1045513,28,20274,-69
2021-04-03 14:17:53,9.70,9.70,9.70,83.50,1043750,28,19909,-70
2021-04-03 14:18:24,9.80,9.80,9.80,83.50,1045549,28,20353,-69
2021-04-03 14:18:54,9.80,9.80,9.80,83.60,1045484,28,19940,-70
2021-04-03 14:19:25,9.90,9.90,9.90,83.60,1045508,28,19919,-70
2021-04-03 14:19:55,9.90,9.90,9.90,84.10,1045475,28,19917,-70
2021-04-03 14:20:26,9.90,9.90,9.90,84.10,1045511,28,19904,-70
2021-04-03 14:20:56,10.00,10.00,10.00,84.10,1045472,28,19995,-70
2021-04-03 14:21:27,10.10,10.10,10.10,83.90,1045527,28,19916,-70
2021-04-03 14:21:58,10.10,10.10,10.10,83.80,1040987,28,20400,-70
2021-04-03 14:22:28,10.20,10.20,10.20,83.50,1041028,28,19905,-70
2021-04-03 14:23:01,10.20,10.20,10.20,83.20,1041008,28,19910,-70
2021-04-03 14:23:32,9.90,9.90,9.90,82.00,1041514,28,20382,-70
2021-04-03 14:24:02,9.50,9.50,9.50,82.10,1045155,28,19908,-70
2021-04-03 14:24:33,9.40,9.40,9.40,82.70,1045460,28,19999,-70
2021-04-03 14:25:04,9.40,9.40,9.40,83.40,1045643,28,20345,-70
2021-04-03 14:25:34,9.30,9.30,9.30,83.70,1045378,28,19912,-70
2021-04-03 14:26:05,9.40,9.40,9.40,83.90,1045468,28,19934,-68
2021-04-03 14:26:36,9.30,9.30,9.30,84.20,1041043,28,19916,-69
2021-04-03 14:27:07,9.40,9.40,9.40,84.30,1036971,28,19953,-69
2021-04-03 14:27:38,9.40,9.40,9.40,84.30,1037014,28,19906,-70
2021-04-03 14:28:08,9.40,9.40,9.40,84.70,1037081,28,19910,-69
2021-04-03 14:28:39,9.60,9.60,9.60,84.90,1041068,28,19992,-70
2021-04-03 14:29:09,9.70,9.70,9.70,85.10,1041027,28,20028,-69
2021-04-03 14:29:40,9.80,9.80,9.80,84.70,1041012,28,20457,-69
2021-04-03 14:30:11,9.80,9.80,9.80,84.30,1040969,28,20047,-69
2021-04-03 14:30:42,9.90,9.90,9.90,83.80,1037180,28,19907,-69
2021-04-03 14:31:12,9.80,9.80,9.80,83.50,1041015,28,20323,-69
2021-04-03 14:31:43,9.80,9.80,9.80,83.70,1041051,28,19909,-70
2021-04-03 14:32:13,9.80,9.80,9.80,83.70,1041063,28,19915,-70
2021-04-03 14:32:44,9.80,9.80,9.80,83.00,1045470,28,19915,-71
2021-04-03 14:33:15,9.80,9.80,9.80,82.80,1045441,28,19915,-70
2021-04-03 14:33:46,9.70,9.70,9.70,82.20,1046899,28,19963,-69
2021-04-03 14:34:17,9.70,9.70,9.70,82.20,1041390,28,19963,-69
2021-04-03 14:34:49,9.80,9.80,9.80,82.30,1044186,28,20309,-69
2021-04-03 14:35:19,9.90,9.90,9.90,82.30,1045109,28,20354,-69
2021-04-03 14:35:50,9.90,9.90,9.90,81.90,1041064,28,19953,-69
2021-04-03 14:36:20,9.90,9.90,9.90,82.00,1045171,28,19908,-69
2021-04-03 14:36:51,9.80,9.80,9.80,82.30,1044971,28,20443,-69
2021-04-03 14:37:23,9.70,9.70,9.70,82.60,1045178,28,19923,-69
2021-04-03 14:37:53,9.60,9.60,9.60,82.50,1044995,28,19908,-70
2021-04-03 14:38:24,9.50,9.50,9.50,82.70,1045045,28,20385,-70
2021-04-03 14:38:54,9.60,9.60,9.60,82.80,1045079,28,20365,-69
2021-04-03 14:39:25,9.70,9.70,9.70,82.80,1040970,28,19909,-68
2021-04-03 14:39:55,9.80,9.80,9.80,82.80,1045086,28,19916,-69
2021-04-03 14:40:26,9.80,9.80,9.80,83.00,1045079,28,19909,-69
2021-04-03 14:40:57,9.90,9.90,9.90,82.90,1045061,28,20258,-70
2021-04-03 14:41:27,9.80,9.80,9.80,82.90,1049409,28,20403,-70
2021-04-03 14:41:58,9.80,9.80,9.80,82.60,1049610,28,19908,-69
2021-04-03 14:42:28,9.90,9.90,9.90,82.60,1049325,28,19915,-70
2021-04-03 14:42:59,9.80,9.80,9.80,82.50,1049625,28,19908,-71
2021-04-03 14:43:30,9.80,9.80,9.80,82.40,1049563,28,19961,-70
2021-04-03 14:44:01,9.80,9.80,9.80,82.00,1048788,28,20308,-70
2021-04-03 14:44:31,9.80,9.80,9.80,82.10,1048386,28,19911,-69
2021-04-03 14:45:02,9.80,9.80,9.80,82.00,1049240,28,19940,-69
2021-04-03 14:45:32,9.70,9.70,9.70,82.50,1049462,28,19947,-69
2021-04-03 14:46:04,9.60,9.60,9.60,82.50,1044909,28,19913,-69
2021-04-03 14:46:35,9.60,9.60,9.60,82.60,1045211,28,19905,-70
2021-04-03 14:47:05,9.60,9.60,9.60,82.30,1045061,28,19908,-69
2021-04-03 14:47:36,9.70,9.70,9.70,82.10,1045283,28,20425,-70
2021-04-03 14:48:07,9.60,9.60,9.60,81.70,1045118,28,19966,-70
2021-04-03 14:48:37,9.50,9.50,9.50,81.70,1040750,28,20393,-70
2021-04-03 14:49:08,9.50,9.50,9.50,81.90,1040990,28,19939,-70
2021-04-03 14:49:38,9.50,9.50,9.50,82.00,1041185,28,20334,-69
2021-04-03 14:50:09,9.40,9.40,9.40,82.20,1045236,28,20361,-69
2021-04-03 14:50:40,9.50,9.50,9.50,82.60,1044983,28,19909,-70
2021-04-03 14:51:11,9.60,9.60,9.60,83.60,1045120,28,20412,-69
2021-04-03 14:51:42,9.70,9.70,9.70,83.20,1045078,28,19905,-70
2021-04-03 14:52:12,9.70,9.70,9.70,83.30,1045349,28,19909,-70
2021-04-03 14:52:43,9.70,9.70,9.70,83.30,1049604,28,19923,-70
2021-04-03 14:53:13,9.80,9.80,9.80,83.30,1053427,28,20287,-70
2021-04-03 14:53:44,9.70,9.70,9.70,82.90,1053414,28,19954,-70
2021-04-03 14:54:15,9.70,9.70,9.70,83.00,1053379,28,20324,-70
2021-04-03 14:54:45,9.50,9.50,9.50,83.10,1053252,28,19918,-70
2021-04-03 14:55:16,9.50,9.50,9.50,83.00,1049062,28,20323,-70
2021-04-03 14:55:46,9.50,9.50,9.50,83.00,1045095,28,20312,-70
2021-04-03 14:56:17,9.50,9.50,9.50,83.20,1045020,28,19909,-70
2021-04-03 14:56:47,9.60,9.60,9.60,83.40,1044946,28,19905,-70
2021-04-03 14:57:18,9.60,9.60,9.60,83.70,1045018,28,19920,-70
2021-04-03 14:57:48,9.50,9.50,9.50,83.70,1049550,28,20233,-70
2021-04-03 14:58:19,9.50,9.50,9.50,83.80,1044927,28,20316,-69
2021-04-03 14:58:50,9.50,9.50,9.50,83.60,1045034,28,19913,-69
2021-04-03 14:59:24,9.60,9.60,9.60,83.70,1044949,28,19909,-71
2021-04-03 14:59:54,9.50,9.50,9.50,83.90,1041494,28,20017,-70
2021-04-03 15:00:25,9.50,9.50,9.50,83.90,1045067,28,20360,-69
2021-04-03 15:00:55,9.50,9.50,9.50,83.90,1045127,28,20428,-70
2021-04-03 15:01:26,9.50,9.50,9.50,84.00,1040698,28,19909,-70
2021-04-03 15:01:57,9.50,9.50,9.50,84.10,1045092,28,19908,-70
2021-04-03 15:02:27,9.50,9.50,9.50,84.10,1045926,28,19908,-69
2021-04-03 15:02:58,9.50,9.50,9.50,84.30,1045040,28,19909,-69
2021-04-03 15:03:29,9.50,9.50,9.50,84.20,1049185,28,19909,-70
2021-04-03 15:03:59,9.50,9.50,9.50,84.30,1049258,28,19908,-69
2021-04-03 15:04:30,9.40,9.40,9.40,83.80,1045252,28,20342,-69
2021-04-03 15:05:00,9.40,9.40,9.40,84.10,1049125,28,19915,-70
2021-04-03 15:05:31,9.50,9.50,9.50,85.10,1044577,28,19920,-70
2021-04-03 15:06:03,9.50,9.50,9.50,85.30,1045121,28,19904,-70
2021-04-03 15:06:34,9.50,9.50,9.50,84.70,1049349,28,19962,-71
2021-04-03 15:07:04,9.50,9.50,9.50,84.90,1045318,28,20007,-69
2021-04-03 15:07:35,9.50,9.50,9.50,84.90,1048944,28,19920,-69
2021-04-03 15:08:05,9.50,9.50,9.50,84.90,1049227,28,19962,-72
2021-04-03 15:08:36,9.50,9.50,9.50,84.80,1049080,28,19919,-70
2021-04-03 15:09:06,9.40,9.40,9.40,85.30,1049475,28,20345,-70
2021-04-03 15:09:37,9.20,9.20,9.20,85.20,1049529,28,19911,-70
2021-04-03 15:10:08,9.10,9.10,9.10,85.80,1048216,28,19909,-70
2021-04-03 15:10:39,9.00,9.00,9.00,86.00,1043511,28,20008,-69
2021-04-03 15:11:09,8.90,8.90,8.90,86.40,1044834,28,19909,-69
2021-04-03 15:11:40,9.00,9.00,9.00,86.70,1045201,28,19946,-69
2021-04-03 15:12:10,9.00,9.00,9.00,86.90,1049165,28,20037,-70
2021-04-03 15:12:41,9.10,9.10,9.10,86.80,1049543,28,19936,-69
2021-04-03 15:13:12,9.10,9.10,9.10,86.70,1049467,28,19915,-69
2021-04-03 15:13:42,9.10,9.10,9.10,86.90,1049544,28,19909,-69
2021-04-03 15:14:13,9.10,9.10,9.10,86.50,1049045,28,20372,-69
2021-04-03 15:14:43,9.10,9.10,9.10,86.40,1049165,28,19905,-69
2021-04-03 15:15:14,9.20,9.20,9.20,86.40,1049061,28,20389,-69
2021-04-03 15:15:47,9.20,9.20,9.20,86.40,1044655,28,19967,-70
2021-04-03 15:16:17,9.20,9.20,9.20,86.60,1044891,28,19935,-69
2021-04-03 15:16:48,9.20,9.20,9.20,87.00,1044974,28,19974,-70
2021-04-03 15:17:18,9.30,9.30,9.30,87.20,1045254,28,19909,-69
2021-04-03 15:17:49,9.30,9.30,9.30,87.40,1048687,28,20337,-69
2021-04-03 15:18:19,9.40,9.40,9.40,87.60,1049456,28,20015,-69
2021-04-03 15:18:50,9.40,9.40,9.40,87.40,1049471,28,19912,-69
2021-04-03 15:19:20,9.40,9.40,9.40,87.40,1049403,28,19908,-69
2021-04-03 15:19:51,9.40,9.40,9.40,87.40,1049470,28,20340,-70
2021-04-03 15:20:21,9.50,9.50,9.50,87.50,1049422,28,19912,-69
2021-04-03 15:20:52,9.50,9.50,9.50,87.20,1057272,28,19911,-68
2021-04-03 15:21:23,9.50,9.50,9.50,87.00,1057463,28,20267,-68
2021-04-03 15:21:53,9.50,9.50,9.50,86.90,1057507,28,20374,-69
2021-04-03 15:22:24,9.50,9.50,9.50,86.70,1057357,28,19932,-69
2021-04-03 15:22:54,9.50,9.50,9.50,86.80,1049392,28,19962,-69
2021-04-03 15:23:25,9.60,9.60,9.60,87.00,1048957,28,19905,-69
2021-04-03 15:23:58,9.60,9.60,9.60,86.70,1049057,28,19909,-69
2021-04-03 15:24:29,9.60,9.60,9.60,86.50,1049020,28,19944,-69
2021-04-03 15:25:00,9.60,9.60,9.60,86.10,1049074,28,19909,-69
2021-04-03 15:25:30,9.60,9.60,9.60,86.00,1049329,28,19935,-69
2021-04-03 15:26:01,9.50,9.50,9.50,86.10,1048781,28,19950,-69
2021-04-03 15:26:31,9.40,9.40,9.40,86.20,1049018,28,20337,-69
2021-04-03 15:27:02,9.40,9.40,9.40,86.10,1049136,28,19916,-69
2021-04-03 15:27:32,9.50,9.50,9.50,86.10,1049071,28,20347,-70
2021-04-03 15:28:04,9.40,9.40,9.40,86.70,1049044,28,20286,-70
2021-04-03 15:28:35,9.40,9.40,9.40,86.90,1048972,28,19909,-70
2021-04-03 15:29:10,9.40,9.40,9.40,86.70,1049091,28,20017,-70
2021-04-03 15:29:41,9.50,9.50,9.50,86.90,1045726,28,19909,-70
2021-04-03 15:30:11,9.50,9.50,9.50,87.00,1044843,28,19913,-70
2021-04-03 15:30:42,9.50,9.50,9.50,86.40,1044910,28,20434,-70
2021-04-03 15:31:12,9.50,9.50,9.50,86.40,1045073,28,19916,-70
2021-04-03 15:31:43,9.60,9.60,9.60,86.20,1045047,28,20230,-70
2021-04-03 15:32:13,9.50,9.50,9.50,85.80,1049061,28,20403,-70
2021-04-03 15:32:44,9.50,9.50,9.50,85.90,1049030,28,19909,-70
2021-04-03 15:33:14,9.50,9.50,9.50,86.00,1049096,28,19908,-70
2021-04-03 15:33:45,9.50,9.50,9.50,86.00,1049434,28,19931,-70
2021-04-03 15:34:16,9.50,9.50,9.50,85.70,1049397,28,19955,-70
2021-04-03 15:34:46,9.50,9.50,9.50,85.60,1049524,28,20361,-70
2021-04-03 15:35:17,9.50,9.50,9.50,85.50,1048774,28,19999,-70
2021-04-03 15:35:47,9.50,9.50,9.50,85.10,1045526,28,20467,-70
2021-04-03 15:36:18,9.50,9.50,9.50,85.00,1044643,28,20388,-70
2021-04-03 15:36:49,9.60,9.60,9.60,84.90,1044307,28,19958,-70
2021-04-03 15:37:19,9.70,9.70,9.70,85.00,1048296,28,20514,-70
2021-04-03 15:37:50,9.70,9.70,9.70,85.20,1049410,28,19966,-70
2021-04-03 15:38:21,9.70,9.70,9.70,85.20,1049233,28,19908,-70
2021-04-03 15:38:51,9.70,9.70,9.70,85.20,1049247,28,19912,-70
2021-04-03 15:39:22,9.70,9.70,9.70,85.00,1044808,28,19913,-70
2021-04-03 15:39:55,9.70,9.70,9.70,84.90,1044903,28,19939,-70
2021-04-03 15:40:26,9.70,9.70,9.70,85.00,1044799,28,19909,-69
2021-04-03 15:40:56,9.70,9.70,9.70,85.10,1045342,28,19956,-69
2021-04-03 15:41:27,9.60,9.60,9.60,85.20,1049917,28,19904,-69
2021-04-03 15:41:57,9.60,9.60,9.60,85.30,1049655,28,19916,-69
2021-04-03 15:42:28,9.60,9.60,9.60,85.80,1049345,28,19909,-68
2021-04-03 15:42:59,9.50,9.50,9.50,85.50,1049304,28,19915,-69
2021-04-03 15:43:29,9.40,9.40,9.40,85.80,1049271,28,19999,-69
2021-04-03 15:44:00,9.40,9.40,9.40,85.80,1049279,28,19912,-69
2021-04-03 15:44:30,9.40,9.40,9.40,86.60,1049214,28,20349,-69
2021-04-03 15:45:01,9.50,9.50,9.50,86.40,1049310,28,20276,-70
2021-04-03 15:45:31,9.50,9.50,9.50,86.00,1049250,28,19915,-70
2021-04-03 15:46:02,9.40,9.40,9.40,86.10,1049177,28,19908,-69
2021-04-03 15:46:33,9.40,9.40,9.40,85.90,1049116,28,20400,-70
2021-04-03 15:47:03,9.50,9.50,9.50,85.70,1049068,28,19944,-70
2021-04-03 15:47:34,9.50,9.50,9.50,85.60,1049372,28,19950,-69
2021-04-03 15:48:05,9.50,9.50,9.50,85.60,1049356,28,20548,-69
2021-04-03 15:48:35,9.30,9.30,9.30,85.40,1049232,28,20007,-69
2021-04-03 15:49:06,9.20,9.20,9.20,85.80,1049333,28,19927,-69
2021-04-03 15:49:36,9.20,9.20,9.20,86.40,1049383,28,19928,-69
2021-04-03 15:50:07,9.30,9.30,9.30,86.70,1049203,28,19958,-70
2021-04-03 15:50:38,9.30,9.30,9.30,86.70,1049318,28,20344,-69
2021-04-03 15:51:08,9.20,9.20,9.20,86.20,1049231,28,19912,-68
2021-04-03 15:51:39,9.20,9.20,9.20,86.30,1049325,28,19904,-70
2021-04-03 15:52:10,9.30,9.30,9.30,86.60,1049245,28,19915,-70
2021-04-03 15:52:40,9.40,9.40,9.40,86.50,1049263,28,19913,-70
2021-04-03 15:53:11,9.40,9.40,9.40,86.40,1049271,28,19915,-71
2021-04-03 15:53:41,9.30,9.30,9.30,86.90,1049406,28,19916,-69
2021-04-03 15:54:12,9.30,9.30,9.30,86.90,1049235,28,19996,-68
2021-04-03 15:54:43,9.40,9.40,9.40,86.80,1049340,28,19908,-70
2021-04-03 15:55:14,9.50,9.50,9.50,86.70,1049258,28,20435,-69
2021-04-03 15:55:45,9.50,9.50,9.50,86.60,1049251,28,20447,-69
2021-04-03 15:56:15,9.60,9.60,9.60,86.50,1049348,28,19912,-69
2021-04-03 15:56:46,9.60,9.60,9.60,86.70,1044697,28,20005,-69
2021-04-03 15:57:16,9.60,9.60,9.60,86.40,1040062,28,19913,-69
2021-04-03 15:57:47,9.60,9.60,9.60,86.00,1040597,28,19905,-69
2021-04-03 15:58:18,9.60,9.60,9.60,86.20,1040805,28,19909,-70
2021-04-03 15:58:49,9.60,9.60,9.60,86.40,1045048,28,20342,-70
2021-04-03 15:59:20,9.60,9.60,9.60,85.60,1049301,28,20281,-70
2021-04-03 15:59:50,9.60,9.60,9.60,85.00,1049100,28,19908,-70
2021-04-03 16:00:22,9.60,9.60,9.60,84.90,1049201,28,20018,-70
2021-04-03 16:00:52,9.60,9.60,9.60,84.90,1044740,28,19931,-70
2021-04-03 16:01:23,9.50,9.50,9.50,84.90,1044798,28,19908,-70
2021-04-03 16:01:54,9.50,9.50,9.50,85.00,1040642,28,20281,-70
2021-04-03 16:02:25,9.50,9.50,9.50,84.70,1040849,28,19909,-70
2021-04-03 16:02:56,9.40,9.40,9.40,84.80,1044896,28,19905,-70
2021-04-03 16:03:26,9.40,9.40,9.40,85.10,1043602,28,20370,-70
2021-04-03 16:03:57,9.40,9.40,9.40,85.30,1048875,28,19904,-70
2021-04-03 16:04:27,9.50,9.50,9.50,85.70,1049233,28,19905,-70
2021-04-03 16:04:58,9.40,9.40,9.40,85.30,1049236,28,19915,-70
2021-04-03 16:05:29,9.40,9.40,9.40,85.30,1049240,28,19911,-70
2021-04-03 16:05:59,9.40,9.40,9.40,85.40,1049178,28,19908,-70
2021-04-03 16:06:30,9.40,9.40,9.40,85.60,1049176,28,20272,-70
2021-04-03 16:07:02,9.40,9.40,9.40,85.70,1049216,28,20385,-70
2021-04-03 16:07:32,9.50,9.50,9.50,85.90,1044105,28,19921,-70
2021-04-03 16:08:03,9.50,9.50,9.50,85.90,1044781,28,20349,-70
2021-04-03 16:08:34,9.50,9.50,9.50,85.80,1044671,28,20023,-70
2021-04-03 16:09:04,9.50,9.50,9.50,85.60,1044641,28,20277,-70
2021-04-03 16:09:36,9.50,9.50,9.50,85.30,1045171,28,19909,-70
2021-04-03 16:10:07,9.50,9.50,9.50,85.20,1044837,28,19948,-70
2021-04-03 16:10:38,9.50,9.50,9.50,85.80,1040634,28,20235,-70
2021-04-03 16:11:08,9.50,9.50,9.50,84.90,1040660,28,19920,-70
2021-04-03 16:11:39,9.50,9.50,9.50,84.90,1040879,28,19916,-71
2021-04-03 16:12:10,9.50,9.50,9.50,85.00,1044845,28,19913,-71
2021-04-03 16:12:40,9.40,9.40,9.40,84.80,1045368,28,19909,-70
2021-04-03 16:13:11,9.40,9.40,9.40,84.90,1045298,28,19909,-70
2021-04-03 16:13:42,9.30,9.30,9.30,85.20,1045163,28,19940,-70
2021-04-03 16:14:12,9.30,9.30,9.30,85.40,1045181,28,19995,-70
2021-04-03 16:14:43,9.40,9.40,9.40,85.80,1045067,28,19931,-70
2021-04-03 16:15:13,9.40,9.40,9.40,85.70,1045309,28,19923,-70
2021-04-03 16:15:44,9.40,9.40,9.40,85.60,1046144,28,19932,-70
2021-04-03 16:16:14,9.40,9.40,9.40,85.70,1047096,28,20353,-70
2021-04-03 16:16:45,9.40,9.40,9.40,85.80,1045031,28,19917,-70
2021-04-03 16:17:15,9.40,9.40,9.40,86.10,1045103,28,19915,-70
2021-04-03 16:17:46,9.50,9.50,9.50,86.00,1045062,28,20350,-70
2021-04-03 16:18:16,9.50,9.50,9.50,85.80,1048725,28,19995,-70
2021-04-03 16:18:47,9.50,9.50,9.50,85.80,1049294,28,19909,-69
2021-04-03 16:19:18,9.40,9.40,9.40,85.80,1049169,28,19909,-69
2021-04-03 16:19:48,9.40,9.40,9.40,86.10,1049210,28,19908,-70
2021-04-03 16:20:19,9.30,9.30,9.30,86.10,1040825,28,19909,-70
2021-04-03 16:20:49,9.30,9.30,9.30,86.30,1040866,28,20333,-71
2021-04-03 16:21:20,9.40,9.40,9.40,87.20,1041062,28,19913,-69
2021-04-03 16:21:50,9.40,9.40,9.40,86.60,1041338,28,20115,-69
2021-04-03 16:22:21,9.40,9.40,9.40,86.60,1048792,28,19908,-69
2021-04-03 16:22:51,9.40,9.40,9.40,86.20,1048956,28,19916,-70
2021-04-03 16:23:22,9.30,9.30,9.30,85.40,1048917,28,19911,-70
2021-04-03 16:23:52,9.20,9.20,9.20,85.50,1048268,28,19909,-70
2021-04-03 16:24:23,9.10,9.10,9.10,85.90,1045092,28,20371,-69
2021-04-03 16:24:54,9.10,9.10,9.10,86.90,1045218,28,20326,-70
2021-04-03 16:25:26,9.10,9.10,9.10,86.90,1045144,28,19909,-70
2021-04-03 16:25:57,9.10,9.10,9.10,86.60,1046015,28,19909,-69
2021-04-03 16:26:28,9.10,9.10,9.10,86.40,1048787,28,19908,-69
2021-04-03 16:26:58,9.10,9.10,9.10,86.10,1044689,28,20050,-70
2021-04-03 16:27:29,9.10,9.10,9.10,85.80,1044842,28,19998,-69
2021-04-03 16:28:00,9.00,9.00,9.00,85.50,1043270,28,20409,-70
2021-04-03 16:28:30,9.00,9.00,9.00,85.50,1044600,28,20496,-69
2021-04-03 16:29:01,9.00,9.00,9.00,85.90,1045001,28,19913,-70
2021-04-03 16:29:31,9.00,9.00,9.00,85.90,1043726,28,19909,-70
2021-04-03 16:30:02,8.90,8.90,8.90,85.90,1045484,28,19909,-69
2021-04-03 16:30:33,8.90,8.90,8.90,86.20,1049185,28,19908,-69
2021-04-03 16:31:04,8.90,8.90,8.90,86.10,1049238,28,20088,-70
2021-04-03 16:31:34,8.90,8.90,8.90,86.10,1049179,28,20021,-70
2021-04-03 16:32:05,8.90,8.90,8.90,86.20,1046874,28,19904,-70
2021-04-03 16:32:35,8.90,8.90,8.90,86.20,1044945,28,19904,-70
2021-04-03 16:33:07,8.80,8.80,8.80,86.80,1045115,28,19920,-70
2021-04-03 16:33:37,8.80,8.80,8.80,86.50,1045015,28,19973,-69
2021-04-03 16:34:08,8.70,8.70,8.70,86.60,1047623,28,20341,-70
2021-04-03 16:34:38,8.70,8.70,8.70,86.70,1048700,28,19908,-70
2021-04-03 16:35:09,8.60,8.60,8.60,86.70,1044660,28,19909,-70
2021-04-03 16:35:39,8.60,8.60,8.60,86.90,1042425,28,20003,-70
2021-04-03 16:36:10,8.70,8.70,8.70,87.00,1043648,28,19978,-71
2021-04-03 16:36:42,8.60,8.60,8.60,86.90,1048868,28,20343,-69
2021-04-03 16:37:12,8.70,8.70,8.70,87.10,1049116,28,19950,-69
2021-04-03 16:37:43,8.70,8.70,8.70,87.20,1049119,28,20041,-69
2021-04-03 16:38:14,8.70,8.70,8.70,87.30,1045239,28,20014,-69
2021-04-03 16:38:44,8.80,8.80,8.80,87.40,1044633,28,19909,-69
2021-04-03 16:39:15,8.80,8.80,8.80,87.40,1044684,28,19952,-69
2021-04-03 16:39:45,8.80,8.80,8.80,87.60,1044703,28,19915,-71
2021-04-03 16:40:16,8.90,8.90,8.90,87.60,1048609,28,19908,-70
2021-04-03 16:40:47,8.90,8.90,8.90,87.50,1044499,28,19908,-71
2021-04-03 16:41:17,8.90,8.90,8.90,87.50,1044791,28,19981,-71
2021-04-03 16:41:48,8.90,8.90,8.90,87.30,1044693,28,19915,-71
2021-04-03 16:42:18,8.90,8.90,8.90,87.30,1040598,28,20340,-71
2021-04-03 16:42:49,8.90,8.90,8.90,87.30,1045098,28,20306,-71
2021-04-03 16:43:19,8.90,8.90,8.90,87.10,1044954,28,19950,-71
2021-04-03 16:43:50,8.90,8.90,8.90,87.30,1044862,28,19999,-69
2021-04-03 16:44:21,8.90,8.90,8.90,87.40,1044772,28,20352,-71
2021-04-03 16:44:51,8.80,8.80,8.80,86.80,1044665,28,20480,-70
2021-04-03 16:45:22,8.80,8.80,8.80,86.80,1043971,28,20328,-69
2021-04-03 16:45:53,8.80,8.80,8.80,87.00,1045708,28,19955,-70
2021-04-03 16:46:23,8.90,8.90,8.90,87.10,1046184,28,19959,-70
2021-04-03 16:46:54,8.90,8.90,8.90,87.20,1047757,28,20295,-69
2021-04-03 16:47:24,8.90,8.90,8.90,87.20,1049061,28,20224,-69
2021-04-03 16:47:55,8.90,8.90,8.90,87.10,1052894,28,19908,-69
2021-04-03 16:48:25,8.90,8.90,8.90,87.00,1048706,28,20360,-69
2021-04-03 16:48:56,8.90,8.90,8.90,87.00,1043989,28,20015,-69
2021-04-03 16:49:26,8.90,8.90,8.90,87.10,1044386,28,20406,-69
2021-04-03 16:49:57,8.90,8.90,8.90,87.10,1044452,28,19909,-69
2021-04-03 16:50:28,8.90,8.90,8.90,87.20,1048392,28,19916,-70
2021-04-03 16:50:58,8.90,8.90,8.90,87.40,1048776,28,20034,-70
2021-04-03 16:51:29,8.90,8.90,8.90,87.40,1052799,28,19908,-70
2021-04-03 16:51:59,8.90,8.90,8.90,87.40,1048405,28,19909,-70
2021-04-03 16:52:30,8.90,8.90,8.90,87.60,1048449,28,20281,-71
2021-04-03 16:53:00,8.90,8.90,8.90,87.60,1048573,28,20384,-70
2021-04-03 16:53:31,8.90,8.90,8.90,87.10,1048769,28,19960,-70
2021-04-03 16:54:01,8.90,8.90,8.90,86.90,1048997,28,20003,-70
2021-04-03 16:54:32,8.90,8.90,8.90,87.00,1049033,28,20413,-70
2021-04-03 16:55:04,8.80,8.80,8.80,87.10,1044405,28,19909,-70
2021-04-03 16:55:35,8.80,8.80,8.80,87.20,1044166,28,19908,-71
2021-04-03 16:56:05,8.80,8.80,8.80,87.20,1043222,28,19909,-71
2021-04-03 16:56:36,8.80,8.80,8.80,87.30,1044950,28,19905,-70
2021-04-03 16:57:07,8.70,8.70,8.70,87.10,1048942,28,20073,-70
2021-04-03 16:57:38,8.70,8.70,8.70,87.30,1049017,28,19908,-71
2021-04-03 16:58:08,8.70,8.70,8.70,87.30,1045026,28,20349,-70
2021-04-03 16:58:39,8.70,8.70,8.70,87.50,1044849,28,19912,-70
2021-04-03 16:59:09,8.70,8.70,8.70,87.50,1044905,28,19915,-70
2021-04-03 16:59:40,8.70,8.70,8.70,87.50,1044867,28,19944,-70
2021-04-03 17:00:11,8.70,8.70,8.70,87.80,1044892,28,19935,-70
2021-04-03 17:00:41,8.70,8.70,8.70,87.40,1045032,28,19909,-69
2021-04-03 17:01:12,8.70,8.70,8.70,87.40,1044952,28,19959,-70
2021-04-03 17:01:42,8.70,8.70,8.70,87.30,1044920,28,20333,-69
2021-04-03 17:02:13,8.70,8.70,8.70,87.20,1044862,28,19963,-69
2021-04-03 17:02:44,8.70,8.70,8.70,87.30,1044858,28,20350,-70
2021-04-03 17:03:15,8.70,8.70,8.70,87.20,1044893,28,19963,-70
2021-04-03 17:03:45,8.70,8.70,8.70,87.40,1044862,28,19913,-71
2021-04-03 17:04:16,8.70,8.70,8.70,87.50,1048711,28,20388,-70
2021-04-03 17:04:46,8.70,8.70,8.70,87.70,1044456,28,19986,-70
2021-04-03 17:05:17,8.70,8.70,8.70,87.90,1044653,28,19905,-70
2021-04-03 17:05:48,8.70,8.70,8.70,88.00,1044619,28,19943,-70
2021-04-03 17:06:18,8.70,8.70,8.70,88.00,1044612,28,20389,-71
2021-04-03 17:06:49,8.70,8.70,8.70,88.10,1044980,28,20424,-69
2021-04-03 17:07:20,8.60,8.60,8.60,88.30,1046657,28,20389,-70
2021-04-03 17:07:50,8.70,8.70,8.70,88.60,1049187,28,19909,-70
2021-04-03 17:08:21,8.70,8.70,8.70,88.60,1049016,28,19952,-69
2021-04-03 17:08:51,8.80,8.80,8.80,88.60,1044489,28,19930,-69
2021-04-03 17:09:22,8.80,8.80,8.80,88.60,1044617,28,19909,-69
2021-04-03 17:09:53,8.80,8.80,8.80,88.70,1044807,28,19909,-70
2021-04-03 17:10:23,8.80,8.80,8.80,88.50,1046219,28,20411,-71
2021-04-03 17:10:54,8.80,8.80,8.80,88.50,1053259,28,19999,-70
2021-04-03 17:11:24,8.80,8.80,8.80,88.40,1053298,28,19915,-71
2021-04-03 17:11:55,8.90,8.90,8.90,88.30,1053421,28,20034,-70
2021-04-03 17:12:25,8.90,8.90,8.90,88.00,1053257,28,19908,-72
2021-04-03 17:12:56,8.90,8.90,8.90,88.00,1048866,28,19938,-70
2021-04-03 17:13:27,8.90,8.90,8.90,88.10,1048652,28,19914,-69
2021-04-03 17:13:57,8.90,8.90,8.90,88.10,1048745,28,20296,-69
2021-04-03 17:14:28,8.90,8.90,8.90,88.40,1048916,28,19915,-70
2021-04-03 17:14:58,8.90,8.90,8.90,88.70,1053275,28,19916,-69
2021-04-03 17:15:29,8.90,8.90,8.90,88.40,1053226,28,20284,-69
2021-04-03 17:15:59,8.90,8.90,8.90,88.20,1053419,28,19943,-69
2021-04-03 17:16:30,8.90,8.90,8.90,88.20,1053328,28,19904,-70
2021-04-03 17:17:04,8.80,8.80,8.80,87.80,1048617,28,19923,-70
2021-04-03 17:17:35,8.80,8.80,8.80,87.80,1044528,28,19984,-70
2021-04-03 17:18:06,8.70,8.70,8.70,87.80,1044635,28,20369,-70
2021-04-03 17:18:36,8.80,8.80,8.80,88.20,1045275,28,20338,-70
2021-04-03 17:19:07,8.70,8.70,8.70,88.40,1044713,28,19909,-70
2021-04-03 17:19:38,8.70,8.70,8.70,88.50,1048905,28,19912,-70
2021-04-03 17:20:11,8.70,8.70,8.70,88.70,1048614,28,19908,-70
2021-04-03 17:20:42,8.70,8.70,8.70,88.50,1053367,28,20008,-70
2021-04-03 17:21:12,8.70,8.70,8.70,88.80,1052900,28,19914,-70
2021-04-03 17:21:43,8.70,8.70,8.70,89.10,1052014,28,19961,-70
2021-04-03 17:22:13,8.60,8.60,8.60,88.50,1051904,28,19934,-70
2021-04-03 17:22:44,8.60,8.60,8.60,88.80,1048936,28,20249,-70
2021-04-03 17:23:15,8.60,8.60,8.60,88.80,1053197,28,19969,-70
2021-04-03 17:23:45,8.60,8.60,8.60,88.80,1053153,28,19915,-70
2021-04-03 17:24:16,8.50,8.50,8.50,88.80,1051194,28,20398,-70
2021-04-03 17:24:47,8.50,8.50,8.50,88.90,1049149,28,20045,-70
2021-04-03 17:25:17,8.40,8.40,8.40,88.40,1049025,28,20277,-70
2021-04-03 17:25:48,8.40,8.40,8.40,88.60,1049106,28,19962,-70
2021-04-03 17:26:18,8.40,8.40,8.40,88.70,1048957,28,19924,-70
2021-04-03 17:26:49,8.40,8.40,8.40,88.50,1049002,28,19908,-70
2021-04-03 17:27:20,8.40,8.40,8.40,88.60,1049050,28,19969,-70
2021-04-03 17:27:50,8.40,8.40,8.40,89.50,1048996,28,19908,-70
2021-04-03 17:28:22,8.40,8.40,8.40,88.80,1048984,28,19962,-70
2021-04-03 17:28:53,8.40,8.40,8.40,88.60,1048966,28,19920,-70
2021-04-03 17:29:23,8.30,8.30,8.30,88.60,1048915,28,19908,-70
2021-04-03 17:29:54,8.30,8.30,8.30,88.70,1048991,28,19912,-70
2021-04-03 17:30:24,8.30,8.30,8.30,88.80,1048985,28,19908,-70
2021-04-03 17:30:55,8.30,8.30,8.30,88.90,1044595,28,20433,-69
2021-04-03 17:31:25,8.30,8.30,8.30,89.10,1044502,28,19948,-69
2021-04-03 17:31:56,8.30,8.30,8.30,89.30,1044537,28,20357,-70
2021-04-03 17:32:26,8.30,8.30,8.30,89.20,1044649,28,19909,-70
2021-04-03 17:32:57,8.30,8.30,8.30,89.40,1048982,28,20376,-73
2021-04-03 17:33:30,8.30,8.30,8.30,89.40,1049175,28,19912,-71
2021-04-03 17:34:00,8.30,8.30,8.30,89.20,1044634,28,19916,-71
2021-04-03 17:34:31,8.30,8.30,8.30,89.10,1044445,28,20362,-70
2021-04-03 17:35:01,8.20,8.20,8.20,89.00,1040296,28,19932,-70
2021-04-03 17:35:32,8.20,8.20,8.20,89.00,1040477,28,19936,-71
2021-04-03 17:36:04,8.20,8.20,8.20,89.60,1044345,28,19913,-71
2021-04-03 17:36:34,8.20,8.20,8.20,89.10,1044856,28,19908,-71
2021-04-03 17:37:06,8.20,8.20,8.20,89.10,1048972,28,19912,-70
2021-04-03 17:37:37,8.20,8.20,8.20,89.00,1049020,28,19915,-69
2021-04-03 17:38:07,8.20,8.20,8.20,89.00,1049075,28,19915,-70
2021-04-03 17:38:38,8.20,8.20,8.20,89.00,1048991,28,19995,-71
2021-04-03 17:39:08,8.10,8.10,8.10,88.70,1049111,28,19909,-70
2021-04-03 17:39:39,8.10,8.10,8.10,88.80,1049000,28,20293,-70
2021-04-03 17:40:10,8.10,8.10,8.10,89.00,1044650,28,20246,-70
2021-04-03 17:40:40,8.10,8.10,8.10,89.00,1044566,28,19909,-69
2021-04-03 17:41:11,8.20,8.20,8.20,89.40,1045318,28,19995,-71
2021-04-03 17:41:42,8.10,8.10,8.10,89.10,1045603,28,19909,-70
2021-04-03 17:42:12,8.10,8.10,8.10,89.10,1049863,28,19995,-71
2021-04-03 17:42:43,8.10,8.10,8.10,89.30,1049880,28,20338,-69
2021-04-03 17:43:14,8.10,8.10,8.10,89.40,1045497,28,19909,-69
2021-04-03 17:43:44,8.10,8.10,8.10,89.60,1045407,28,19908,-69
2021-04-03 17:44:15,8.10,8.10,8.10,89.60,1045405,28,20378,-70
2021-04-03 17:44:45,8.10,8.10,8.10,89.60,1045506,28,19959,-70
2021-04-03 17:45:16,8.10,8.10,8.10,89.80,1049403,28,20341,-70
2021-04-03 17:45:46,8.10,8.10,8.10,90.00,1050089,28,19913,-71
2021-04-03 17:46:17,8.10,8.10,8.10,90.20,1050529,28,19916,-70
2021-04-03 17:46:47,8.10,8.10,8.10,90.20,1051281,28,19909,-70
2021-04-03 17:47:18,8.00,8.00,8.00,90.20,1049845,28,19931,-70
2021-04-03 17:47:49,8.00,8.00,8.00,90.20,1047386,28,19912,-70
2021-04-03 17:48:19,8.00,8.00,8.00,90.20,1040579,28,19913,-70
2021-04-03 17:48:50,8.00,8.00,8.00,90.20,1046837,28,19908,-70
2021-04-03 17:49:20,8.00,8.00,8.00,90.20,1045488,28,20018,-70
2021-04-03 17:49:51,8.00,8.00,8.00,90.10,1043220,28,19913,-69
2021-04-03 17:50:21,8.00,8.00,8.00,90.10,1049125,28,19916,-70
2021-04-03 17:50:52,8.00,8.00,8.00,90.10,1050639,28,19946,-69
2021-04-03 17:51:22,8.00,8.00,8.00,90.10,1049617,28,19954,-70
2021-04-03 17:51:53,8.00,8.00,8.00,90.00,1049786,28,19991,-69
2021-04-03 17:52:23,8.00,8.00,8.00,89.90,1049632,28,20003,-70
2021-04-03 17:52:54,8.00,8.00,8.00,89.80,1050427,28,19908,-70
2021-04-03 17:53:25,7.90,7.90,7.90,89.60,1049641,28,19944,-70
2021-04-03 17:53:55,7.90,7.90,7.90,89.80,1049824,28,19947,-70
2021-04-03 17:54:26,7.90,7.90,7.90,90.00,1049665,28,19948,-70
2021-04-03 17:54:56,7.90,7.90,7.90,90.10,1050531,28,19912,-70
2021-04-03 17:55:27,7.90,7.90,7.90,90.40,1045115,28,19905,-70
2021-04-03 17:55:59,7.90,7.90,7.90,90.20,1045124,28,19909,-70
2021-04-03 17:56:30,7.90,7.90,7.90,90.20,1045388,28,19978,-71
2021-04-03 17:57:01,7.90,7.90,7.90,90.30,1046330,28,19909,-70
2021-04-03 17:57:31,7.90,7.90,7.90,90.30,1049665,28,19909,-70
2021-04-03 17:58:02,7.90,7.90,7.90,90.40,1049690,28,20002,-70
2021-04-03 17:58:33,7.90,7.90,7.90,90.50,1050028,28,19931,-70
2021-04-03 17:59:03,7.90,7.90,7.90,90.50,1049831,28,19909,-71
2021-04-03 17:59:34,7.90,7.90,7.90,90.30,1049731,28,19908,-71
2021-04-03 18:00:05,7.90,7.90,7.90,90.20,1049594,28,19948,-70
2021-04-03 18:00:35,7.90,7.90,7.90,90.20,1045934,28,20016,-70
2021-04-03 18:01:06,7.90,7.90,7.90,90.40,1045193,28,19920,-70
2021-04-03 18:01:37,7.90,7.90,7.90,90.50,1045177,28,20312,-71
2021-04-03 18:02:08,7.90,7.90,7.90,90.50,1045438,28,19973,-71
2021-04-03 18:02:39,7.90,7.90,7.90,90.60,1050461,28,19995,-70
2021-04-03 18:03:09,7.90,7.90,7.90,90.50,1049613,28,19916,-71
2021-04-03 18:03:40,7.90,7.90,7.90,90.50,1049711,28,20010,-70
2021-04-03 18:04:10,7.90,7.90,7.90,90.60,1049637,28,19961,-70
2021-04-03 18:04:41,7.90,7.90,7.90,90.60,1051296,28,19908,-71
2021-04-03 18:05:12,7.90,7.90,7.90,90.60,1052715,28,20337,-70
2021-04-03 18:05:42,7.90,7.90,7.90,90.60,1049627,28,19912,-70
2021-04-03 18:06:13,7.90,7.90,7.90,90.60,1049580,28,19909,-70
2021-04-03 18:06:43,7.90,7.90,7.90,90.60,1051496,28,19916,-70
2021-04-03 18:07:14,7.90,7.90,7.90,90.70,1053706,28,19908,-70
2021-04-03 18:07:44,7.90,7.90,7.90,90.50,1053770,28,20280,-70
2021-04-03 18:08:15,7.90,7.90,7.90,90.50,1053797,28,20353,-71
2021-04-03 18:08:46,7.90,7.90,7.90,90.60,1051364,28,20242,-70
2021-04-03 18:09:16,7.90,7.90,7.90,90.70,1049593,28,19912,-70
2021-04-03 18:09:47,7.90,7.90,7.90,90.70,1049707,28,20403,-70
2021-04-03 18:10:17,7.90,7.90,7.90,90.70,1045006,28,19916,-70
2021-04-03 18:10:48,7.90,7.90,7.90,90.80,1047704,28,19944,-71
2021-04-03 18:11:19,7.90,7.90,7.90,90.80,1045592,28,19909,-71
2021-04-03 18:11:49,7.90,7.90,7.90,90.80,1045249,28,19912,-70
2021-04-03 18:12:20,7.90,7.90,7.90,90.80,1049459,28,19943,-70
2021-04-03 18:12:50,7.90,7.90,7.90,90.90,1047898,28,20003,-69
2021-04-03 18:13:24,7.90,7.90,7.90,90.90,1049390,28,20305,-69
2021-04-03 18:13:54,7.90,7.90,7.90,90.90,1048604,28,19904,-69
2021-04-03 18:14:25,8.00,8.00,8.00,91.00,1047827,28,19940,-69
2021-04-03 18:14:55,8.00,8.00,8.00,91.20,1051067,28,20003,-69
2021-04-03 18:15:26,8.00,8.00,8.00,91.00,1049492,28,19908,-69
2021-04-03 18:15:57,8.00,8.00,8.00,91.00,1049547,28,19944,-69
2021-04-03 18:16:27,8.00,8.00,8.00,91.00,1049598,28,19955,-69
2021-04-03 18:16:58,8.00,8.00,8.00,90.90,1051060,28,19914,-69
2021-04-03 18:17:28,8.00,8.00,8.00,90.90,1049294,28,19908,-70
2021-04-03 18:17:59,8.00,8.00,8.00,91.00,1049550,28,20345,-69
2021-04-03 18:18:29,7.90,7.90,7.90,90.90,1049456,28,20408,-69
2021-04-03 18:19:00,8.00,8.00,8.00,91.00,1054590,28,19916,-69
2021-04-03 18:19:31,8.00,8.00,8.00,91.00,1050847,28,19916,-69
2021-04-03 18:20:08,8.00,8.00,8.00,91.10,1050606,28,19909,-69
2021-04-03 18:20:39,8.00,8.00,8.00,91.40,1052372,28,19908,-68
2021-04-03 18:21:09,8.00,8.00,8.00,91.10,1044971,28,19935,-70
2021-04-03 18:21:40,8.00,8.00,8.00,91.20,1045032,28,19917,-70
2021-04-03 18:22:10,8.00,8.00,8.00,91.20,1045169,28,20342,-69
2021-04-03 18:22:43,8.00,8.00,8.00,91.20,1046915,28,19909,-71
2021-04-03 18:23:14,8.00,8.00,8.00,91.20,1053768,28,19915,-69
2021-04-03 18:23:48,8.00,8.00,8.00,91.20,1053642,28,19938,-70
2021-04-03 18:24:19,8.00,8.00,8.00,91.20,1053770,28,19938,-70
2021-04-03 18:24:49,7.90,7.90,7.90,91.30,1050781,28,20034,-71
2021-04-03 18:25:20,7.90,7.90,7.90,91.40,1049389,28,19987,-70
2021-04-03 18:25:51,7.90,7.90,7.90,91.40,1049501,28,19920,-71
2021-04-03 18:26:21,7.90,7.90,7.90,91.50,1049697,28,20030,-71
2021-04-03 18:26:52,7.90,7.90,7.90,91.60,1052746,28,19908,-71
2021-04-03 18:27:22,7.90,7.90,7.90,91.70,1053753,28,20313,-71
2021-04-03 18:27:53,7.90,7.90,7.90,91.70,1053301,28,19944,-70
2021-04-03 18:28:24,7.90,7.90,7.90,91.60,1049593,28,19913,-70
2021-04-03 18:28:54,8.00,8.00,8.00,91.60,1049784,28,19913,-71
2021-04-03 18:29:25,8.00,8.00,8.00,91.60,1049600,28,19931,-70
2021-04-03 18:29:55,8.00,8.00,8.00,91.60,1049580,28,19915,-70
2021-04-03 18:30:29,8.00,8.00,8.00,91.50,1049613,28,19952,-71
2021-04-03 18:30:59,8.00,8.00,8.00,91.60,1045477,28,19909,-70
2021-04-03 18:31:30,8.00,8.00,8.00,91.50,1045932,28,20277,-70
2021-04-03 18:32:00,8.00,8.00,8.00,91.50,1049547,28,19916,-70
2021-04-03 18:32:31,8.00,8.00,8.00,91.50,1045378,28,19915,-69
2021-04-03 18:33:04,8.00,8.00,8.00,91.60,1047684,28,19995,-70
2021-04-03 18:33:35,8.00,8.00,8.00,91.60,1045023,28,19920,-70
2021-04-03 18:34:06,7.90,7.90,7.90,91.60,1040839,28,19921,-69
2021-04-03 18:34:37,7.90,7.90,7.90,91.60,1042499,28,19910,-69
2021-04-03 18:35:11,7.90,7.90,7.90,91.70,1045193,28,20003,-70
2021-04-03 18:35:42,8.00,8.00,8.00,91.70,1041657,28,20350,-69
2021-04-03 18:36:13,8.00,8.00,8.00,91.80,1040700,28,19996,-69
2021-04-03 18:36:43,8.00,8.00,8.00,91.90,1047003,28,20301,-71
2021-04-03 18:37:14,8.00,8.00,8.00,91.90,1049425,28,19913,-69
2021-04-03 18:37:45,8.00,8.00,8.00,91.90,1053227,28,20435,-69
2021-04-03 18:38:16,8.00,8.00,8.00,91.90,1049202,28,19920,-70
2021-04-03 18:38:46,8.00,8.00,8.00,91.80,1050175,28,20007,-70
2021-04-03 18:39:17,8.00,8.00,8.00,91.80,1053816,28,20352,-70
2021-04-03 18:39:47,8.00,8.00,8.00,91.90,1053814,28,20012,-70
2021-04-03 18:40:22,8.00,8.00,8.00,91.90,1052020,28,20567,-70
2021-04-03 18:40:53,8.00,8.00,8.00,91.90,1053399,28,19991,-70
2021-04-03 18:41:23,8.00,8.00,8.00,92.30,1057156,28,19907,-70
2021-04-03 18:41:54,8.00,8.00,8.00,92.00,1057265,28,19976,-70
2021-04-03 18:42:24,7.90,7.90,7.90,91.90,1053101,28,19908,-70
2021-04-03 18:42:56,7.90,7.90,7.90,91.90,1053136,28,19912,-70
2021-04-03 18:43:27,7.90,7.90,7.90,92.00,1053184,28,19915,-72
2021-04-03 18:43:57,7.90,7.90,7.90,92.00,1053330,28,19931,-70
2021-04-03 18:44:28,7.80,7.80,7.80,92.00,1057405,28,19908,-71
2021-04-03 18:44:58,7.80,7.80,7.80,92.10,1053265,28,19908,-71
2021-04-03 18:45:30,7.80,7.80,7.80,92.10,1049099,28,19911,-71
2021-04-03 18:46:00,7.80,7.80,7.80,92.20,1049021,28,19908,-71
2021-04-03 18:46:31,7.80,7.80,7.80,92.20,1049320,28,20337,-71
2021-04-03 18:47:02,7.90,7.90,7.90,92.20,1053467,28,20357,-71
2021-04-03 18:47:33,7.80,7.80,7.80,92.20,1053583,28,20007,-71
2021-04-03 18:48:03,7.80,7.80,7.80,92.20,1049053,28,19908,-71
2021-04-03 18:48:34,7.80,7.80,7.80,92.20,1049004,28,20281,-71
2021-04-03 18:49:05,7.80,7.80,7.80,92.20,1049043,28,19912,-71
2021-04-03 18:49:36,7.80,7.80,7.80,92.30,1049385,28,19909,-70
2021-04-03 18:50:11,7.80,7.80,7.80,92.30,1053496,28,20435,-71
2021-04-03 18:50:42,7.80,7.80,7.80,92.40,1053548,28,19908,-71
2021-04-03 18:51:13,7.80,7.80,7.80,92.50,1053554,28,20357,-71
2021-04-03 18:51:44,7.80,7.80,7.80,92.70,1053715,28,19915,-71
2021-04-03 18:52:14,7.80,7.80,7.80,92.60,1053432,28,19995,-70
2021-04-03 18:52:45,7.80,7.80,7.80,92.50,1052802,28,19995,-71
2021-04-03 18:53:16,7.80,7.80,7.80,92.50,1053557,28,19908,-70
2021-04-03 18:53:46,7.80,7.80,7.80,92.50,1053454,28,20054,-71
2021-04-03 18:54:17,7.80,7.80,7.80,92.60,1049103,28,19908,-71
2021-04-03 18:54:47,7.70,7.70,7.70,92.70,1049054,28,19980,-70
2021-04-03 18:55:18,7.80,7.80,7.80,92.70,1049092,28,19915,-71
2021-04-03 18:55:48,7.80,7.80,7.80,92.70,1044826,28,20004,-71
2021-04-03 18:56:19,7.70,7.70,7.70,92.60,1044927,28,19989,-70
2021-04-03 18:56:53,7.80,7.80,7.80,92.60,1045082,28,19916,-71
2021-04-03 18:57:23,7.70,7.70,7.70,92.60,1045557,28,20003,-71
2021-04-03 18:57:54,7.80,7.80,7.80,92.60,1045692,28,19913,-70
2021-04-03 18:58:24,7.70,7.70,7.70,92.60,1049176,28,19904,-71
2021-04-03 18:58:55,7.80,7.80,7.80,92.70,1049138,28,20406,-70
2021-04-03 18:59:26,7.70,7.70,7.70,92.70,1049305,28,19942,-68
2021-04-03 18:59:56,7.70,7.70,7.70,92.80,1049163,28,19995,-70
2021-04-03 19:00:27,7.70,7.70,7.70,92.90,1049149,28,19908,-70
2021-04-03 19:00:57,7.70,7.70,7.70,93.00,1049287,28,19931,-70
2021-04-03 19:01:28,7.70,7.70,7.70,93.10,1049382,28,19954,-70
2021-04-03 19:01:58,7.70,7.70,7.70,93.10,1053611,28,19908,-70
2021-04-03 19:02:29,7.70,7.70,7.70,93.20,1053703,28,19908,-70
2021-04-03 19:02:59,7.70,7.70,7.70,93.20,1053802,28,20383,-71
2021-04-03 19:03:30,7.70,7.70,7.70,93.10,1053627,28,19908,-71
2021-04-03 19:04:01,7.70,7.70,7.70,93.00,1049129,28,19904,-71
2021-04-03 19:04:31,7.60,7.60,7.60,93.00,1049139,28,19908,-70
2021-04-03 19:05:03,7.60,7.60,7.60,93.00,1049086,28,19912,-70
2021-04-03 19:05:33,7.60,7.60,7.60,93.00,1049504,28,19908,-71
2021-04-03 19:06:04,7.60,7.60,7.60,93.00,1052737,28,19904,-71
2021-04-03 19:06:35,7.60,7.60,7.60,93.00,1048358,28,19909,-71
2021-04-03 19:07:05,7.60,7.60,7.60,93.10,1049213,28,19911,-71
2021-04-03 19:07:36,7.60,7.60,7.60,93.10,1048953,28,20389,-71
2021-04-03 19:08:07,7.60,7.60,7.60,93.10,1049267,28,20025,-71
2021-04-03 19:08:37,7.50,7.50,7.50,93.10,1053658,28,19916,-71
2021-04-03 19:09:08,7.50,7.50,7.50,93.20,1057541,28,19918,-70
2021-04-03 19:09:39,7.60,7.60,7.60,93.20,1057763,28,19910,-70
2021-04-03 19:10:10,7.50,7.50,7.50,93.20,1053353,28,19912,-70
2021-04-03 19:10:41,7.50,7.50,7.50,93.20,1048930,28,19958,-71
2021-04-03 19:11:13,7.50,7.50,7.50,93.20,1045010,28,19955,-71
2021-04-03 19:11:43,7.50,7.50,7.50,93.30,1045470,28,19909,-71
2021-04-03 19:12:15,7.50,7.50,7.50,93.30,1049624,28,19916,-70
2021-04-03 19:12:46,7.50,7.50,7.50,93.30,1053641,28,20014,-70
2021-04-03 19:13:17,7.50,7.50,7.50,93.30,1053612,28,19960,-70
2021-04-03 19:13:47,7.50,7.50,7.50,93.30,1049073,28,20380,-70
2021-04-03 19:14:18,7.50,7.50,7.50,93.40,1049128,28,19904,-71
2021-04-03 19:14:48,7.40,7.40,7.40,93.50,1049161,28,19904,-71
2021-04-03 19:15:19,7.50,7.50,7.50,93.60,1049544,28,20007,-70
2021-04-03 19:15:49,7.50,7.50,7.50,93.70,1053729,28,19935,-70
2021-04-03 19:16:20,7.40,7.40,7.40,93.70,1053685,28,19918,-70
2021-04-03 19:16:50,7.50,7.50,7.50,93.80,1053636,28,19908,-70
2021-04-03 19:17:21,7.50,7.50,7.50,93.70,1049109,28,19915,-70
2021-04-03 19:17:51,7.50,7.50,7.50,93.70,1044935,28,19904,-70
2021-04-03 19:18:22,7.40,7.40,7.40,93.60,1045054,28,19916,-70
2021-04-03 19:18:52,7.40,7.40,7.40,93.80,1045037,28,19913,-70
2021-04-03 19:19:23,7.40,7.40,7.40,93.60,1049335,28,19908,-70
2021-04-03 19:19:54,7.40,7.40,7.40,93.60,1053505,28,19915,-70
2021-04-03 19:20:24,7.40,7.40,7.40,93.70,1053587,28,19938,-70
2021-04-03 19:20:55,7.40,7.40,7.40,93.70,1053729,28,19961,-70
2021-04-03 19:21:25,7.40,7.40,7.40,93.70,1053639,28,19995,-70
2021-04-03 19:21:57,7.40,7.40,7.40,93.70,1053568,28,20281,-70
2021-04-03 19:22:27,7.40,7.40,7.40,93.70,1053614,28,20253,-70
2021-04-03 19:22:58,7.30,7.30,7.30,93.60,1049184,28,19908,-70
2021-04-03 19:23:29,7.40,7.40,7.40,93.70,1049136,28,19999,-70
2021-04-03 19:23:59,7.30,7.30,7.30,93.90,1044956,28,19978,-70
2021-04-03 19:24:30,7.30,7.30,7.30,93.80,1045139,28,20011,-70
2021-04-03 19:25:01,7.30,7.30,7.30,93.90,1049194,28,19908,-70
2021-04-03 19:25:31,7.30,7.30,7.30,93.90,1049261,28,19915,-70
2021-04-03 19:26:02,7.30,7.30,7.30,93.90,1053562,28,19908,-71
2021-04-03 19:26:33,7.30,7.30,7.30,93.90,1053591,28,19981,-70
2021-04-03 19:27:04,7.30,7.30,7.30,93.90,1053562,28,19957,-70
2021-04-03 19:27:34,7.40,7.40,7.40,94.00,1053767,28,19908,-70
2021-04-03 19:28:05,7.30,7.30,7.30,94.20,1054129,28,20295,-70
2021-04-03 19:28:35,7.30,7.30,7.30,94.40,1053595,28,20368,-70
2021-04-03 19:29:06,7.30,7.30,7.30,94.60,1053622,28,19962,-70
2021-04-03 19:29:36,7.30,7.30,7.30,94.70,1053537,28,20003,-69
2021-04-03 19:30:07,7.30,7.30,7.30,94.70,1053669,28,20433,-70
2021-04-03 19:30:38,7.30,7.30,7.30,94.70,1053757,28,19908,-70
2021-04-03 19:31:08,7.30,7.30,7.30,94.80,1049092,28,19916,-70
2021-04-03 19:31:39,7.30,7.30,7.30,94.80,1049150,28,20255,-70
2021-04-03 19:32:10,7.30,7.30,7.30,94.80,1047787,28,19909,-69
2021-04-03 19:32:40,7.30,7.30,7.30,94.80,1048846,28,19909,-70
2021-04-03 19:33:11,7.30,7.30,7.30,94.70,1049173,28,19985,-70
2021-04-03 19:33:41,7.30,7.30,7.30,94.60,1049011,28,19970,-70
2021-04-03 19:34:13,7.30,7.30,7.30,94.60,1049157,28,19909,-70
2021-04-03 19:34:43,7.30,7.30,7.30,94.70,1049298,28,19958,-70
2021-04-03 19:35:14,7.30,7.30,7.30,94.70,1053524,28,19950,-71
2021-04-03 19:35:45,7.30,7.30,7.30,94.70,1046103,28,19913,-70
2021-04-03 19:36:15,7.30,7.30,7.30,94.70,1044943,28,20004,-70
2021-04-03 19:36:46,7.30,7.30,7.30,94.70,1049110,28,19905,-70
2021-04-03 19:37:16,7.30,7.30,7.30,94.80,1049222,28,19998,-70
2021-04-03 19:37:47,7.20,7.20,7.20,94.90,1053280,28,19968,-71
2021-04-03 19:38:18,7.30,7.30,7.30,94.90,1053152,28,20340,-70
2021-04-03 19:38:48,7.30,7.30,7.30,94.90,1045088,28,19908,-71
2021-04-03 19:39:19,7.20,7.20,7.20,95.00,1040888,28,20390,-71
2021-04-03 19:39:50,7.20,7.20,7.20,95.10,1040779,28,19909,-69
2021-04-03 19:40:22,7.20,7.20,7.20,95.20,1040803,28,19936,-69
2021-04-03 19:40:52,7.20,7.20,7.20,95.30,1045152,28,19939,-70
2021-04-03 19:41:23,7.20,7.20,7.20,95.40,1048996,28,20381,-70
2021-04-03 19:41:53,7.20,7.20,7.20,95.30,1049207,28,19909,-70
2021-04-03 19:42:24,7.20,7.20,7.20,95.30,1049067,28,19932,-70
2021-04-03 19:42:55,7.20,7.20,7.20,95.30,1049228,28,20284,-70
2021-04-03 19:43:25,7.20,7.20,7.20,95.30,1049383,28,20399,-69
2021-04-03 19:43:56,7.20,7.20,7.20,95.40,1044892,28,19915,-69
2021-04-03 19:44:26,7.20,7.20,7.20,95.40,1044919,28,20035,-70
2021-04-03 19:44:57,7.20,7.20,7.20,95.50,1044925,28,19908,-70
2021-04-03 19:45:27,7.10,7.10,7.10,95.50,1045147,28,19943,-69
2021-04-03 19:45:58,7.10,7.10,7.10,95.60,1044951,28,19940,-70
2021-04-03 19:46:29,7.10,7.10,7.10,95.60,1049306,28,19909,-70
2021-04-03 19:46:59,7.10,7.10,7.10,95.70,1049342,28,19970,-70
2021-04-03 19:47:30,7.10,7.10,7.10,95.70,1044837,28,20385,-70
2021-04-03 19:48:00,7.10,7.10,7.10,95.80,1044880,28,19995,-70
2021-04-03 19:48:31,7.10,7.10,7.10,95.80,1044753,28,19909,-69
2021-04-03 19:49:02,7.10,7.10,7.10,96.20,1048977,28,19917,-69
2021-04-03 19:49:33,7.10,7.10,7.10,95.90,1053182,28,19953,-69
2021-04-03 19:50:07,7.10,7.10,7.10,95.90,1053171,28,19911,-69
2021-04-03 19:50:38,7.10,7.10,7.10,95.80,1048197,28,19947,-70
2021-04-03 19:51:08,7.10,7.10,7.10,95.80,1044849,28,19909,-70
2021-04-03 19:51:39,7.10,7.10,7.10,95.80,1044738,28,19909,-70
2021-04-03 19:52:09,7.00,7.00,7.00,95.80,1045124,28,19912,-69
2021-04-03 19:52:42,7.10,7.10,7.10,95.80,1044629,28,19909,-70
2021-04-03 19:53:13,7.10,7.10,7.10,95.90,1044903,28,19959,-69
2021-04-03 19:53:43,7.00,7.00,7.00,95.90,1044896,28,20328,-70
2021-04-03 19:54:14,7.00,7.00,7.00,95.90,1045311,28,19954,-69
2021-04-03 19:54:44,7.00,7.00,7.00,95.80,1044805,28,20070,-69
2021-04-03 19:55:15,7.00,7.00,7.00,95.90,1044949,28,19916,-69
2021-04-03 19:55:45,7.00,7.00,7.00,95.90,1044817,28,20401,-69
2021-04-03 19:56:16,7.00,7.00,7.00,96.00,1044950,28,19958,-69
2021-04-03 19:56:47,7.10,7.10,7.10,96.10,1049303,28,19908,-69
2021-04-03 19:57:17,7.00,7.00,7.00,96.10,1049345,28,20003,-70
2021-04-03 19:57:48,7.00,7.00,7.00,96.20,1048936,28,20000,-70
2021-04-03 19:58:19,7.10,7.10,7.10,96.30,1047983,28,20246,-70
2021-04-03 19:58:50,7.00,7.00,7.00,96.20,1045077,28,19947,-69
2021-04-03 19:59:21,7.00,7.00,7.00,96.20,1044712,28,19951,-70
2021-04-03 19:59:51,7.00,7.00,7.00,96.20,1040696,28,19992,-70
2021-04-03 20:00:22,7.00,7.00,7.00,96.20,1044772,28,19916,-70
2021-04-03 20:00:53,7.00,7.00,7.00,96.30,1044849,28,19909,-69
2021-04-03 20:01:23,7.00,7.00,7.00,96.30,1040694,28,19909,-69
2021-04-03 20:01:54,7.00,7.00,7.00,96.30,1044660,28,19958,-69
2021-04-03 20:02:25,7.00,7.00,7.00,96.30,1040765,28,19964,-70
2021-04-03 20:02:55,7.00,7.00,7.00,96.30,1045036,28,20350,-70
2021-04-03 20:03:26,7.00,7.00,7.00,96.40,1049465,28,19915,-69
2021-04-03 20:03:57,7.00,7.00,7.00,96.30,1044850,28,19908,-69
2021-04-03 20:04:27,7.00,7.00,7.00,96.20,1044833,28,19904,-70
2021-04-03 20:04:58,7.00,7.00,7.00,96.20,1044700,28,20390,-69
2021-04-03 20:05:28,7.00,7.00,7.00,96.30,1048884,28,20351,-69
2021-04-03 20:06:02,7.00,7.00,7.00,96.30,1053385,28,19908,-72
2021-04-03 20:06:33,7.00,7.00,7.00,96.30,1053135,28,20014,-69
2021-04-03 20:07:04,7.00,7.00,7.00,96.30,1052821,28,19928,-69
2021-04-03 20:07:34,7.00,7.00,7.00,96.40,1049055,28,20367,-69
2021-04-03 20:08:05,7.00,7.00,7.00,96.30,1049276,28,19943,-69
2021-04-03 20:08:36,7.00,7.00,7.00,96.30,1044898,28,20050,-70
2021-04-03 20:09:10,7.00,7.00,7.00,96.30,1044710,28,20091,-71
2021-04-03 20:09:40,7.00,7.00,7.00,96.60,1044823,28,19915,-71
2021-04-03 20:10:11,7.00,7.00,7.00,96.90,1041411,28,20378,-70
2021-04-03 20:10:42,7.00,7.00,7.00,96.70,1044861,28,19909,-69
2021-04-03 20:11:12,7.00,7.00,7.00,96.70,1044810,28,19983,-68
2021-04-03 20:11:43,7.00,7.00,7.00,96.80,1044956,28,20028,-69
2021-04-03 20:12:13,7.00,7.00,7.00,96.80,1049227,28,19908,-69
2021-04-03 20:12:44,6.90,6.90,6.90,96.80,1049175,28,20392,-71
2021-04-03 20:13:14,7.00,7.00,7.00,96.90,1049334,28,20429,-70
2021-04-03 20:13:45,7.00,7.00,7.00,97.10,1049259,28,19910,-70
2021-04-03 20:14:15,6.90,6.90,6.90,97.20,1049348,28,19950,-70
2021-04-03 20:14:46,6.90,6.90,6.90,97.20,1049217,28,19944,-70
2021-04-03 20:15:16,6.90,6.90,6.90,97.30,1049213,28,19909,-70
2021-04-03 20:15:47,6.90,6.90,6.90,97.30,1049217,28,19909,-71
2021-04-03 20:16:17,6.90,6.90,6.90,97.30,1049233,28,19923,-70
2021-04-03 20:16:48,6.80,6.80,6.80,97.20,1049316,28,20325,-70
2021-04-03 20:17:19,6.80,6.80,6.80,97.20,1049189,28,19916,-70
2021-04-03 20:17:49,6.80,6.80,6.80,97.20,1049121,28,19908,-70
2021-04-03 20:18:20,6.80,6.80,6.80,97.20,1044752,28,20008,-70
2021-04-03 20:18:50,6.80,6.80,6.80,97.20,1044795,28,20363,-70
2021-04-03 20:19:21,6.70,6.70,6.70,97.20,1044716,28,19909,-70
2021-04-03 20:19:51,6.70,6.70,6.70,97.40,1044994,28,19951,-70
2021-04-03 20:20:22,6.70,6.70,6.70,97.60,1049236,28,20385,-70
2021-04-03 20:20:53,6.70,6.70,6.70,97.70,1049222,28,19909,-70
2021-04-03 20:21:23,6.70,6.70,6.70,97.70,1049358,28,20010,-70
2021-04-03 20:21:54,6.70,6.70,6.70,97.80,1049175,28,19915,-71
2021-04-03 20:22:24,6.70,6.70,6.70,97.90,1049297,28,19904,-70
2021-04-03 20:22:55,6.60,6.60,6.60,97.80,1049179,28,19953,-70
2021-04-03 20:23:25,6.60,6.60,6.60,97.90,1049357,28,19908,-70
2021-04-03 20:23:56,6.60,6.60,6.60,97.90,1047918,28,20336,-70
2021-04-03 20:24:27,6.60,6.60,6.60,97.90,1048782,28,20353,-70
2021-04-03 20:24:58,6.60,6.60,6.60,97.90,1049284,28,20373,-70
2021-04-03 20:25:28,6.60,6.60,6.60,98.00,1049206,28,19913,-70
2021-04-03 20:25:59,6.50,6.50,6.50,98.00,1049193,28,20345,-70
2021-04-03 20:26:30,6.50,6.50,6.50,98.00,1049306,28,19934,-71
2021-04-03 20:27:00,6.50,6.50,6.50,98.00,1049230,28,19909,-71
2021-04-03 20:27:31,6.40,6.40,6.40,97.90,1049316,28,19905,-70
2021-04-03 20:28:01,6.40,6.40,6.40,97.90,1049259,28,19912,-70
2021-04-03 20:28:32,6.40,6.40,6.40,97.90,1049324,28,19919,-70
2021-04-03 20:29:03,6.40,6.40,6.40,98.00,1049088,28,19924,-71
2021-04-03 20:29:33,6.40,6.40,6.40,98.10,1049226,28,19904,-71
2021-04-03 20:30:05,6.40,6.40,6.40,98.30,1049151,28,19908,-71
2021-04-03 20:30:36,6.30,6.30,6.30,98.40,1049255,28,20389,-70
2021-04-03 20:31:10,6.30,6.30,6.30,98.50,1049149,28,20348,-70
2021-04-03 20:31:40,6.30,6.30,6.30,98.50,1049193,28,20299,-70
2021-04-03 20:32:11,6.30,6.30,6.30,98.50,1049301,28,19908,-70
2021-04-03 20:32:41,6.30,6.30,6.30,98.40,1049100,28,20045,-70
2021-04-03 20:33:12,6.30,6.30,6.30,98.60,1049154,28,20003,-71
2021-04-03 20:33:42,6.30,6.30,6.30,98.70,1049340,28,19913,-70
2021-04-03 20:34:13,6.20,6.20,6.20,98.70,1044690,28,20388,-70
2021-04-03 20:34:45,6.20,6.20,6.20,98.70,1044820,28,19904,-70
2021-04-03 20:35:16,6.20,6.20,6.20,98.80,1044691,28,19967,-70
2021-04-03 20:35:46,6.20,6.20,6.20,98.80,1045022,28,19908,-71
2021-04-03 20:36:17,6.20,6.20,6.20,98.80,1049115,28,19908,-71
2021-04-03 20:36:47,6.10,6.10,6.10,98.80,1049222,28,20395,-70
2021-04-03 20:37:18,6.10,6.10,6.10,98.90,1044797,28,20338,-70
2021-04-03 20:37:49,6.10,6.10,6.10,98.90,1044678,28,20004,-71
2021-04-03 20:38:19,6.10,6.10,6.10,99.00,1044698,28,19934,-69
2021-04-03 20:38:50,6.10,6.10,6.10,99.00,1040605,28,19909,-70
2021-04-03 20:39:20,6.10,6.10,6.10,99.10,1044707,28,20004,-70
2021-04-03 20:39:51,6.10,6.10,6.10,99.60,1044767,28,20380,-70
2021-04-03 20:40:22,6.00,6.00,6.00,99.30,1044672,28,19905,-71
2021-04-03 20:40:52,6.00,6.00,6.00,99.30,1048868,28,19963,-70
2021-04-03 20:41:23,6.00,6.00,6.00,99.30,1049172,28,19908,-70
2021-04-03 20:41:53,6.00,6.00,6.00,99.30,1049214,28,19909,-70
2021-04-03 20:42:24,5.90,5.90,5.90,99.30,1049060,28,19908,-70
2021-04-03 20:42:54,6.00,6.00,6.00,99.30,1044812,28,19991,-70
2021-04-03 20:43:26,6.00,6.00,6.00,99.40,1044660,28,19952,-70
2021-04-03 20:43:56,5.90,5.90,5.90,99.50,1044735,28,20268,-70
2021-04-03 20:44:27,5.90,5.90,5.90,99.50,1045034,28,19916,-70
2021-04-03 20:44:57,5.90,5.90,5.90,99.50,1049114,28,20318,-70
2021-04-03 20:45:28,5.90,5.90,5.90,99.60,1049102,28,19997,-70
2021-04-03 20:46:00,5.80,5.80,5.80,99.60,1044848,28,20330,-70
2021-04-03 20:46:30,5.90,5.90,5.90,99.70,1044824,28,20300,-70
2021-04-03 20:47:01,5.90,5.90,5.90,99.90,1044649,28,19911,-69
2021-04-03 20:47:31,5.80,5.80,5.80,99.90,1044910,28,19909,-70
2021-04-03 20:48:03,5.80,5.80,5.80,99.90,1049141,28,19909,-71
2021-04-03 20:48:33,5.80,5.80,5.80,99.90,1049137,28,20305,-70
2021-04-03 20:49:04,5.80,5.80,5.80,99.90,1049014,28,19922,-71
2021-04-03 20:49:34,5.80,5.80,5.80,99.90,1049120,28,19909,-70
2021-04-03 20:50:06,5.80,5.80,5.80,99.90,1047350,28,19950,-70
2021-04-03 20:50:37,5.80,5.80,5.80,99.90,1044735,28,20293,-70
2021-04-03 20:51:07,5.70,5.70,5.70,99.90,1048535,28,19909,-70
2021-04-03 20:51:38,5.70,5.70,5.70,99.90,1048865,28,19908,-70
2021-04-03 20:52:08,5.70,5.70,5.70,99.90,1048995,28,19955,-70
2021-04-03 20:52:39,5.70,5.70,5.70,99.90,1052885,28,20130,-70
2021-04-03 20:53:09,5.70,5.70,5.70,99.90,1049131,28,19909,-71
2021-04-03 20:53:40,5.70,5.70,5.70,99.90,1049052,28,19905,-70
2021-04-03 20:54:12,5.70,5.70,5.70,99.90,1049186,28,19915,-70
2021-04-03 20:54:42,5.70,5.70,5.70,99.90,1049194,28,20268,-69
2021-04-03 20:55:13,5.70,5.70,5.70,99.90,1049156,28,19909,-70
2021-04-03 20:55:44,5.60,5.60,5.60,99.90,1044568,28,20280,-70
2021-04-03 20:56:14,5.70,5.70,5.70,99.90,1048901,28,20003,-70
2021-04-03 20:56:45,5.70,5.70,5.70,99.90,1048766,28,19908,-71
2021-04-03 20:57:15,5.60,5.60,5.60,99.90,1044923,28,19909,-70
2021-04-03 20:57:48,5.60,5.60,5.60,99.90,1048705,28,19908,-70
2021-04-03 20:58:19,5.60,5.60,5.60,99.90,1044661,28,19909,-70
2021-04-03 20:58:50,5.60,5.60,5.60,99.90,1045118,28,19913,-70
2021-04-03 20:59:20,5.60,5.60,5.60,99.90,1049018,28,20003,-71
2021-04-03 20:59:51,5.50,5.50,5.50,99.90,1049103,28,19938,-70
2021-04-03 21:00:21,5.60,5.60,5.60,99.90,1049006,28,19958,-71
2021-04-03 21:00:52,5.60,5.60,5.60,99.90,1049171,28,19904,-70
2021-04-03 21:01:22,5.60,5.60,5.60,99.90,1049064,28,19924,-70
2021-04-03 21:01:53,5.50,5.50,5.50,99.90,1049014,28,19913,-70
2021-04-03 21:02:23,5.50,5.50,5.50,99.90,1049141,28,19915,-70
2021-04-03 21:02:54,5.50,5.50,5.50,99.90,1044641,28,20000,-70
2021-04-03 21:03:25,5.50,5.50,5.50,99.90,1040330,28,19955,-71
2021-04-03 21:03:55,5.40,5.40,5.40,99.90,1040650,28,19955,-70
2021-04-03 21:04:26,5.50,5.50,5.50,99.90,1040599,28,20007,-69
2021-04-03 21:04:56,5.40,5.40,5.40,99.90,1044638,28,19912,-70
2021-04-03 21:05:27,5.40,5.40,5.40,99.90,1049103,28,20337,-70
2021-04-03 21:05:57,5.40,5.40,5.40,99.90,1049013,28,19943,-70
2021-04-03 21:06:28,5.40,5.40,5.40,99.90,1049090,28,19909,-71
2021-04-03 21:06:58,5.40,5.40,5.40,99.90,1049126,28,20361,-70
2021-04-03 21:07:29,5.40,5.40,5.40,99.90,1048935,28,20011,-70
2021-04-03 21:07:59,5.40,5.40,5.40,99.90,1044610,28,19920,-70
2021-04-03 21:08:30,5.40,5.40,5.40,99.90,1044594,28,19912,-70
2021-04-03 21:09:00,5.40,5.40,5.40,99.90,1044528,28,19916,-71
2021-04-03 21:09:31,5.40,5.40,5.40,99.90,1049014,28,20392,-70
2021-04-03 21:10:03,5.40,5.40,5.40,99.90,1053026,28,20356,-70
2021-04-03 21:10:34,5.30,5.30,5.30,99.90,1052945,28,20358,-71
2021-04-03 21:11:05,5.30,5.30,5.30,99.90,1052533,28,20014,-70
2021-04-03 21:11:35,5.30,5.30,5.30,99.90,1044503,28,19909,-70
2021-04-03 21:12:07,5.30,5.30,5.30,99.90,1044638,28,19913,-70
2021-04-03 21:12:37,5.30,5.30,5.30,99.90,1040394,28,20020,-71
2021-04-03 21:13:08,5.30,5.30,5.30,99.90,1036530,28,19944,-69
2021-04-03 21:13:39,5.30,5.30,5.30,99.90,1040583,28,19981,-71
2021-04-03 21:14:09,5.20,5.20,5.20,99.90,1040586,28,20004,-70
2021-04-03 21:14:40,5.30,5.30,5.30,99.90,1040575,28,19915,-70
2021-04-03 21:15:10,5.20,5.20,5.20,99.90,1040488,28,19913,-70
2021-04-03 21:15:41,5.20,5.20,5.20,99.90,1039934,28,19910,-70
2021-04-03 21:16:12,5.20,5.20,5.20,99.90,1038931,28,19968,-70
2021-04-03 21:16:42,5.20,5.20,5.20,99.90,1040541,28,20396,-70
2021-04-03 21:17:13,5.20,5.20,5.20,99.90,1044644,28,19998,-70
2021-04-03 21:17:43,5.20,5.20,5.20,99.90,1044697,28,19909,-70
2021-04-03 21:18:14,5.20,5.20,5.20,99.90,1044699,28,19948,-70
2021-04-03 21:18:45,5.20,5.20,5.20,99.90,1049064,28,19911,-70
2021-04-03 21:19:15,5.20,5.20,5.20,99.90,1040509,28,20003,-70
2021-04-03 21:19:46,5.20,5.20,5.20,99.90,1040449,28,20382,-70
2021-04-03 21:20:17,5.20,5.20,5.20,99.90,1040430,28,20325,-71
2021-04-03 21:20:47,5.20,5.20,5.20,99.90,1040875,28,19975,-70
2021-04-03 21:21:18,5.20,5.20,5.20,99.90,1044487,28,19908,-70
2021-04-03 21:21:48,5.20,5.20,5.20,99.90,1044642,28,20277,-70
2021-04-03 21:22:19,5.20,5.20,5.20,99.90,1044534,28,20329,-70
2021-04-03 21:22:50,5.20,5.20,5.20,99.90,1044648,28,20378,-70
2021-04-03 21:23:20,5.20,5.20,5.20,99.90,1049096,28,20047,-70
2021-04-03 21:23:51,5.10,5.10,5.10,99.90,1044779,28,19999,-71
2021-04-03 21:24:22,5.10,5.10,5.10,99.90,1044534,28,19908,-70
2021-04-03 21:24:52,5.10,5.10,5.10,99.90,1044489,28,20328,-70
2021-04-03 21:25:23,5.10,5.10,5.10,99.90,1044856,28,19974,-70
2021-04-03 21:25:54,5.20,5.20,5.20,99.90,1044532,28,19917,-70
2021-04-03 21:26:24,5.10,5.10,5.10,99.90,1044556,28,19911,-70
2021-04-03 21:26:55,5.10,5.10,5.10,99.90,1048866,28,19916,-70
2021-04-03 21:27:26,5.10,5.10,5.10,99.90,1048744,28,19915,-70
2021-04-03 21:27:57,5.10,5.10,5.10,99.90,1048743,28,19909,-70
2021-04-03 21:28:27,5.10,5.10,5.10,99.90,1048451,28,19994,-70
2021-04-03 21:28:58,5.10,5.10,5.10,99.90,1044514,28,20392,-70
2021-04-03 21:29:28,5.10,5.10,5.10,99.90,1044664,28,20330,-70
2021-04-03 21:29:59,5.10,5.10,5.10,99.90,1049124,28,19908,-70
2021-04-03 21:30:30,5.10,5.10,5.10,99.90,1049013,28,19951,-70
2021-04-03 21:31:00,5.10,5.10,5.10,99.90,1049139,28,19904,-69
2021-04-03 21:31:31,5.10,5.10,5.10,99.90,1048922,28,19947,-70
2021-04-03 21:32:03,5.00,5.00,5.00,99.90,1048969,28,19928,-70
2021-04-03 21:32:33,5.10,5.10,5.10,99.90,1049005,28,20003,-70
2021-04-03 21:33:04,5.10,5.10,5.10,99.90,1049084,28,20364,-70
2021-04-03 21:33:35,5.00,5.00,5.00,99.90,1049128,28,20054,-70
2021-04-03 21:34:05,5.00,5.00,5.00,99.90,1049096,28,19925,-70
2021-04-03 21:34:36,5.00,5.00,5.00,99.90,1049033,28,19992,-70
2021-04-03 21:35:07,5.00,5.00,5.00,99.90,1048976,28,19908,-70
2021-04-03 21:35:37,5.00,5.00,5.00,99.90,1049017,28,20257,-70
2021-04-03 21:36:08,5.00,5.00,5.00,99.90,1049056,28,19908,-70
2021-04-03 21:36:38,5.00,5.00,5.00,99.90,1044702,28,19912,-70
2021-04-03 21:37:09,5.00,5.00,5.00,99.90,1044531,28,20353,-70
2021-04-03 21:37:40,5.00,5.00,5.00,99.90,1044540,28,19916,-70
2021-04-03 21:38:10,5.00,5.00,5.00,99.90,1044725,28,19909,-69
2021-04-03 21:38:41,5.00,5.00,5.00,99.90,1049015,28,20246,-70
2021-04-03 21:39:11,5.00,5.00,5.00,99.90,1049024,28,19958,-70
2021-04-03 21:39:42,5.00,5.00,5.00,99.90,1049006,28,19962,-70
2021-04-03 21:40:13,5.00,5.00,5.00,99.90,1049021,28,19946,-70
2021-04-03 21:40:43,5.00,5.00,5.00,99.90,1049071,28,19909,-70
2021-04-03 21:41:14,5.00,5.00,5.00,99.90,1048989,28,19915,-70
2021-04-03 21:41:45,4.90,4.90,4.90,99.90,1048325,28,19909,-70
2021-04-03 21:42:15,4.90,4.90,4.90,99.90,1047730,28,19980,-70
2021-04-03 21:42:46,5.00,5.00,5.00,99.90,1048968,28,20280,-70
2021-04-03 21:43:16,4.90,4.90,4.90,99.90,1048964,28,19923,-70
2021-04-03 21:43:47,4.90,4.90,4.90,99.90,1048962,28,20298,-70
2021-04-03 21:44:18,4.90,4.90,4.90,99.90,1049004,28,19908,-70
2021-04-03 21:44:48,4.90,4.90,4.90,99.90,1048721,28,19974,-70
2021-04-03 21:45:19,4.90,4.90,4.90,99.90,1048979,28,20032,-70
2021-04-03 21:45:49,4.90,4.90,4.90,99.90,1049025,28,19908,-70
2021-04-03 21:46:20,4.90,4.90,4.90,99.90,1048926,28,19930,-70
2021-04-03 21:46:50,4.90,4.90,4.90,99.90,1049005,28,20292,-70
2021-04-03 21:47:21,4.90,4.90,4.90,99.90,1049024,28,19908,-70
2021-04-03 21:47:51,4.90,4.90,4.90,99.90,1048958,28,20364,-70
2021-04-03 21:48:25,4.90,4.90,4.90,99.90,1049016,28,19908,-70
2021-04-03 21:48:55,4.90,4.90,4.90,99.90,1044430,28,19909,-70
2021-04-03 21:49:27,4.90,4.90,4.90,99.90,1044545,28,19913,-70
2021-04-03 21:49:57,4.90,4.90,4.90,99.90,1040352,28,19995,-69
2021-04-03 21:50:28,4.90,4.90,4.90,99.90,1040508,28,19987,-71
2021-04-03 21:50:58,4.90,4.90,4.90,99.90,1044581,28,19942,-70
2021-04-03 21:51:29,4.90,4.90,4.90,99.90,1044542,28,20318,-70
2021-04-03 21:51:59,4.90,4.90,4.90,99.90,1048881,28,19948,-70
2021-04-03 21:52:30,4.90,4.90,4.90,99.90,1044448,28,20376,-70
2021-04-03 21:53:01,4.90,4.90,4.90,99.90,1044514,28,19909,-70
2021-04-03 21:53:31,4.90,4.90,4.90,99.90,1040478,28,19909,-70
2021-04-03 21:54:02,4.90,4.90,4.90,99.90,1040534,28,19909,-70
2021-04-03 21:54:33,4.90,4.90,4.90,99.90,1044499,28,19916,-70
2021-04-03 21:55:04,4.90,4.90,4.90,99.90,1044601,28,19959,-70
2021-04-03 21:55:34,4.80,4.80,4.80,99.90,1048955,28,20387,-70
2021-04-03 21:56:05,4.80,4.80,4.80,99.90,1049049,28,20001,-71
2021-04-03 21:56:36,4.80,4.80,4.80,99.90,1049046,28,19908,-71
2021-04-03 21:57:07,4.80,4.80,4.80,99.90,1049083,28,19997,-70
2021-04-03 21:57:37,4.80,4.80,4.80,99.90,1048913,28,20361,-70
2021-04-03 21:58:08,4.80,4.80,4.80,99.90,1048942,28,20357,-70
2021-04-03 21:58:38,4.80,4.80,4.80,99.90,1048951,28,20010,-70
2021-04-03 21:59:09,4.80,4.80,4.80,99.90,1049049,28,20253,-70
2021-04-03 21:59:40,4.80,4.80,4.80,99.90,1048997,28,19909,-71
2021-04-03 22:00:35,4.80,4.80,4.80,99.90,1044668,28,20361,-70
2021-04-03 22:01:06,4.70,4.70,4.70,99.90,1040291,28,19905,-70
2021-04-03 22:01:36,4.70,4.70,4.70,99.90,1036237,28,19998,-70
2021-04-03 22:02:07,4.70,4.70,4.70,99.90,1039891,28,19916,-70
2021-04-03 22:02:37,4.70,4.70,4.70,99.90,1040443,28,19917,-70
2021-04-03 22:03:09,4.70,4.70,4.70,99.90,1044607,28,20281,-70
2021-04-03 22:03:40,4.70,4.70,4.70,99.90,1052711,28,19908,-70
2021-04-03 22:04:10,4.70,4.70,4.70,99.90,1048658,28,19909,-69
2021-04-03 22:04:41,4.70,4.70,4.70,99.90,1048547,28,19909,-69
2021-04-03 22:05:12,4.70,4.70,4.70,99.90,1048600,28,20353,-70
2021-04-03 22:05:43,4.60,4.60,4.60,99.90,1044643,28,20003,-69
2021-04-03 22:06:13,4.70,4.70,4.70,99.90,1049033,28,20337,-69
2021-04-03 22:06:44,4.60,4.60,4.60,99.90,1048922,28,19955,-69
2021-04-03 22:07:15,4.60,4.60,4.60,99.90,1048763,28,19908,-69
2021-04-03 22:07:46,4.60,4.60,4.60,99.90,1043754,28,20333,-69
2021-04-03 22:08:17,4.60,4.60,4.60,99.90,1039308,28,19913,-69
2021-04-03 22:08:47,4.60,4.60,4.60,99.90,1040366,28,19909,-69
2021-04-03 22:09:18,4.60,4.60,4.60,99.90,1040750,28,19928,-69
2021-04-03 22:09:48,4.60,4.60,4.60,99.90,1040515,28,19951,-69
2021-04-03 22:10:19,4.60,4.60,4.60,99.90,1040373,28,19909,-69
2021-04-03 22:10:50,4.60,4.60,4.60,99.90,1040457,28,19910,-69
2021-04-03 22:11:30,4.50,4.50,4.50,99.90,1040486,28,19933,-69
2021-04-03 22:12:04,4.50,4.50,4.50,99.90,1046241,28,19905,-69
2021-04-03 22:12:34,4.50,4.50,4.50,99.90,1048938,28,19912,-69
2021-04-03 22:13:05,4.50,4.50,4.50,99.90,1048962,28,19909,-69
2021-04-03 22:13:36,4.50,4.50,4.50,99.90,1044413,28,19909,-69
2021-04-03 22:14:06,4.50,4.50,4.50,99.90,1044532,28,20373,-69
2021-04-03 22:14:37,4.50,4.50,4.50,99.90,1040365,28,19916,-69
2021-04-03 22:15:08,4.50,4.50,4.50,99.90,1040451,28,20439,-69
2021-04-03 22:15:39,4.50,4.50,4.50,99.90,1044424,28,19909,-69
2021-04-03 22:16:09,4.50,4.50,4.50,99.90,1044650,28,19908,-69
2021-04-03 22:16:40,4.40,4.40,4.40,99.90,1048931,28,19972,-69
2021-04-03 22:17:10,4.40,4.40,4.40,99.90,1048953,28,19909,-69
2021-04-03 22:17:41,4.40,4.40,4.40,99.90,1048969,28,19940,-69
2021-04-03 22:18:12,4.40,4.40,4.40,99.90,1049012,28,20410,-69
2021-04-03 22:18:42,4.40,4.40,4.40,99.90,1048835,28,19956,-69
2021-04-03 22:19:13,4.30,4.30,4.30,99.90,1048913,28,20333,-69
2021-04-03 22:19:43,4.30,4.30,4.30,99.90,1048995,28,19908,-69
2021-04-03 22:20:15,4.30,4.30,4.30,99.90,1048816,28,19995,-69
2021-04-03 22:20:45,4.30,4.30,4.30,99.90,1048895,28,19909,-69
2021-04-03 22:21:16,4.30,4.30,4.30,99.90,1049040,28,20277,-69
2021-04-03 22:21:47,4.30,4.30,4.30,99.90,1048988,28,19909,-69
2021-04-03 22:22:17,4.30,4.30,4.30,99.90,1044391,28,19991,-69
2021-04-03 22:22:48,4.30,4.30,4.30,99.90,1044461,28,19908,-69
2021-04-03 22:23:19,4.30,4.30,4.30,99.90,1044510,28,19966,-69
2021-04-03 22:23:49,4.30,4.30,4.30,99.90,1040410,28,20357,-69
2021-04-03 22:24:20,4.30,4.30,4.30,99.90,1040557,28,19993,-69
2021-04-03 22:24:50,4.30,4.30,4.30,99.90,1044477,28,19905,-69
2021-04-03 22:25:21,4.30,4.30,4.30,99.90,1044542,28,19905,-69
2021-04-03 22:25:51,4.30,4.30,4.30,99.90,1048904,28,19909,-69
2021-04-03 22:26:22,4.20,4.20,4.20,99.90,1044422,28,19909,-69
2021-04-03 22:26:53,4.30,4.30,4.30,99.90,1044482,28,19909,-70
2021-04-03 22:27:23,4.30,4.30,4.30,99.90,1044522,28,19909,-69
2021-04-03 22:27:54,4.30,4.30,4.30,99.90,1044851,28,20448,-69
2021-04-03 22:28:25,4.30,4.30,4.30,99.90,1049677,28,19934,-69
2021-04-03 22:28:56,4.30,4.30,4.30,99.90,1045145,28,19909,-69
2021-04-03 22:29:26,4.30,4.30,4.30,99.90,1045255,28,19909,-69
2021-04-03 22:29:58,4.30,4.30,4.30,99.90,1049322,28,19915,-70
2021-04-03 22:30:28,4.30,4.30,4.30,99.90,1045476,28,19909,-69
2021-04-03 22:30:59,4.30,4.30,4.30,99.90,1049272,28,19909,-69
2021-04-03 22:31:29,4.30,4.30,4.30,99.90,1049149,28,19919,-69
2021-04-03 22:32:00,4.20,4.20,4.20,99.90,1045345,28,19909,-69
2021-04-03 22:32:30,4.20,4.20,4.20,99.90,1049618,28,19913,-69
2021-04-03 22:33:01,4.20,4.20,4.20,99.90,1049794,28,19909,-70
2021-04-03 22:33:32,4.20,4.20,4.20,99.90,1049654,28,19916,-69
2021-04-03 22:34:02,4.20,4.20,4.20,99.90,1047910,28,19904,-69
2021-04-03 22:34:34,4.20,4.20,4.20,99.90,1041172,28,19909,-70
2021-04-03 22:35:05,4.20,4.20,4.20,99.90,1032808,28,19910,-69
2021-04-03 22:35:36,4.20,4.20,4.20,99.90,1032957,28,19910,-69
2021-04-03 22:36:06,4.20,4.20,4.20,99.90,1033474,28,19982,-69
2021-04-03 22:36:37,4.20,4.20,4.20,99.90,1041602,28,19911,-69
2021-04-03 22:37:07,4.20,4.20,4.20,99.90,1044992,28,19909,-69
2021-04-03 22:37:40,4.20,4.20,4.20,99.90,1045130,28,20393,-69
2021-04-03 22:38:11,4.20,4.20,4.20,99.90,1045340,28,19909,-69
2021-04-03 22:38:41,4.10,4.10,4.10,99.90,1045640,28,19948,-69
2021-04-03 22:39:12,4.10,4.10,4.10,99.90,1049791,28,19948,-69
2021-04-03 22:39:43,4.10,4.10,4.10,99.90,1040852,28,19909,-69
2021-04-03 22:40:15,4.10,4.10,4.10,99.90,1041054,28,19969,-69
2021-04-03 22:40:46,4.10,4.10,4.10,99.90,1041008,28,19909,-69
2021-04-03 22:41:17,4.10,4.10,4.10,99.90,1041864,28,19912,-69
2021-04-03 22:41:47,4.10,4.10,4.10,99.90,1049671,28,19905,-69
2021-04-03 22:42:18,4.10,4.10,4.10,99.90,1045300,28,19940,-69
2021-04-03 22:42:49,4.10,4.10,4.10,99.90,1045125,28,20261,-69
2021-04-03 22:43:19,4.10,4.10,4.10,99.90,1045218,28,20407,-69
2021-04-03 22:43:50,4.10,4.10,4.10,99.90,1041200,28,19917,-69
2021-04-03 22:44:20,4.10,4.10,4.10,99.90,1045132,28,19999,-69
2021-04-03 22:44:51,4.10,4.10,4.10,99.90,1045292,28,19905,-70
2021-04-03 22:45:23,4.10,4.10,4.10,99.90,1045377,28,20067,-69
2021-04-03 22:45:53,4.10,4.10,4.10,99.90,1045022,28,19909,-69
2021-04-03 22:46:26,4.10,4.10,4.10,99.90,1045111,28,20282,-69
2021-04-03 22:46:59,4.00,4.00,4.00,99.90,1044979,28,19909,-69
2021-04-03 22:47:30,4.00,4.00,4.00,99.90,1045937,28,19931,-69
2021-04-03 22:48:03,4.00,4.00,4.00,99.90,1049340,28,20329,-69
2021-04-03 22:48:34,4.00,4.00,4.00,99.90,1049509,28,20357,-70
2021-04-03 22:49:05,4.00,4.00,4.00,99.90,1049608,28,20384,-69
2021-04-03 22:49:35,4.00,4.00,4.00,99.90,1049498,28,19969,-69
2021-04-03 22:50:06,4.00,4.00,4.00,99.90,1044958,28,19912,-69
2021-04-03 22:50:37,4.00,4.00,4.00,99.90,1045110,28,19908,-69
2021-04-03 22:51:08,4.00,4.00,4.00,99.90,1045190,28,19916,-69
2021-04-03 22:51:38,4.00,4.00,4.00,99.90,1045257,28,19909,-70
2021-04-03 22:52:09,4.00,4.00,4.00,99.90,1049652,28,20401,-69
2021-04-03 22:52:40,3.90,3.90,3.90,99.90,1049645,28,19908,-69
2021-04-03 22:53:10,3.90,3.90,3.90,99.90,1049535,28,20018,-69
2021-04-03 22:53:41,3.90,3.90,3.90,99.90,1049569,28,20333,-69
2021-04-03 22:54:11,3.90,3.90,3.90,99.90,1049592,28,20384,-69
2021-04-03 22:54:42,3.90,3.90,3.90,99.90,1049556,28,20367,-69
2021-04-03 22:55:13,3.90,3.90,3.90,99.90,1049704,28,19909,-69
2021-04-03 22:55:43,3.90,3.90,3.90,99.90,1049648,28,19923,-69
2021-04-03 22:56:14,3.90,3.90,3.90,99.90,1045079,28,19966,-69
2021-04-03 22:56:46,3.90,3.90,3.90,99.90,1045045,28,20373,-69
2021-04-03 22:57:16,3.90,3.90,3.90,99.90,1040935,28,19909,-69
2021-04-03 22:57:47,3.90,3.90,3.90,99.90,1040958,28,19909,-70
2021-04-03 22:58:18,3.90,3.90,3.90,99.90,1041466,28,19905,-69
2021-04-03 22:58:48,3.80,3.80,3.80,99.90,1045404,28,19909,-69
2021-04-03 22:59:19,3.80,3.80,3.80,99.90,1049516,28,19911,-69
2021-04-03 22:59:49,3.80,3.80,3.80,99.90,1048085,28,19912,-70
2021-04-03 23:00:25,3.80,3.80,3.80,99.90,1049346,28,19908,-70
2021-04-03 23:00:55,3.80,3.80,3.80,99.90,1049682,28,19974,-69
2021-04-03 23:01:26,3.80,3.80,3.80,99.90,1049536,28,20353,-69
2021-04-03 23:01:58,3.80,3.80,3.80,99.90,1049447,28,20022,-69
2021-04-03 23:02:29,3.70,3.70,3.70,99.90,1049612,28,20344,-69
2021-04-03 23:03:00,3.70,3.70,3.70,99.90,1049515,28,19911,-69
2021-04-03 23:03:31,3.70,3.70,3.70,99.90,1049538,28,20039,-70
2021-04-03 23:04:02,3.70,3.70,3.70,99.90,1049609,28,19909,-69
2021-04-03 23:04:32,3.70,3.70,3.70,99.90,1049544,28,19904,-69
2021-04-03 23:05:03,3.70,3.70,3.70,99.90,1049547,28,19911,-69
2021-04-03 23:05:35,3.70,3.70,3.70,99.90,1049654,28,19909,-69
2021-04-03 23:06:06,3.60,3.60,3.60,99.90,1045083,28,19999,-69
2021-04-03 23:06:36,3.60,3.60,3.60,99.90,1045040,28,19909,-69
2021-04-03 23:07:07,3.60,3.60,3.60,99.90,1045078,28,19909,-69
2021-04-03 23:07:37,3.60,3.60,3.60,99.90,1045253,28,19947,-69
2021-04-03 23:08:08,3.60,3.60,3.60,99.90,1049468,28,19919,-69
2021-04-03 23:08:38,3.60,3.60,3.60,99.90,1049433,28,19962,-69
2021-04-03 23:09:09,3.60,3.60,3.60,99.90,1049305,28,20010,-69
2021-04-03 23:09:40,3.60,3.60,3.60,99.90,1045036,28,20031,-69
2021-04-03 23:10:11,3.60,3.60,3.60,99.90,1045089,28,19916,-69
2021-04-03 23:10:42,3.60,3.60,3.60,99.90,1045274,28,19916,-69
2021-04-03 23:11:13,3.60,3.60,3.60,99.90,1045516,28,19996,-69
2021-04-03 23:11:43,3.50,3.50,3.50,99.90,1049485,28,20347,-69
2021-04-03 23:12:14,3.50,3.50,3.50,99.90,1049534,28,20373,-69
2021-04-03 23:12:45,3.50,3.50,3.50,99.90,1049559,28,20345,-69
2021-04-03 23:13:15,3.50,3.50,3.50,99.90,1049555,28,19908,-69
2021-04-03 23:13:46,3.60,3.60,3.60,99.90,1049628,28,19908,-69
2021-04-03 23:14:16,3.50,3.50,3.50,99.90,1049396,28,19904,-69
2021-04-03 23:14:47,3.50,3.50,3.50,99.90,1045039,28,19909,-69
2021-04-03 23:15:18,3.50,3.50,3.50,99.90,1045134,28,19923,-69
2021-04-03 23:15:48,3.50,3.50,3.50,99.90,1045746,28,19908,-69
2021-04-03 23:16:19,3.50,3.50,3.50,99.90,1045335,28,19952,-69
2021-04-03 23:16:49,3.50,3.50,3.50,99.90,1049488,28,19909,-70
2021-04-03 23:17:20,3.50,3.50,3.50,99.90,1049645,28,19908,-70
2021-04-03 23:17:50,3.50,3.50,3.50,99.90,1049351,28,19909,-69
2021-04-03 23:18:21,3.40,3.40,3.40,99.90,1049450,28,19909,-70
2021-04-03 23:18:52,3.40,3.40,3.40,99.90,1045043,28,20360,-69
2021-04-03 23:19:22,3.40,3.40,3.40,99.90,1044953,28,19909,-69
2021-04-03 23:19:53,3.40,3.40,3.40,99.90,1040939,28,19985,-69
2021-04-03 23:20:23,3.40,3.40,3.40,99.90,1040948,28,19945,-69
2021-04-03 23:20:54,3.40,3.40,3.40,99.90,1045061,28,19909,-69
2021-04-03 23:21:24,3.40,3.40,3.40,99.90,1040852,28,20007,-69
2021-04-03 23:21:55,3.40,3.40,3.40,99.90,1045072,28,20336,-69
2021-04-03 23:22:26,3.40,3.40,3.40,99.90,1044970,28,19909,-69
2021-04-03 23:22:56,3.40,3.40,3.40,99.90,1045147,28,19921,-69
2021-04-03 23:23:27,3.40,3.40,3.40,99.90,1044986,28,19955,-69
2021-04-03 23:23:57,3.40,3.40,3.40,99.90,1045078,28,19905,-69
2021-04-03 23:24:28,3.30,3.30,3.30,99.90,1044900,28,19908,-69
2021-04-03 23:24:58,3.30,3.30,3.30,99.90,1045045,28,19961,-69
2021-04-03 23:25:29,3.30,3.30,3.30,99.90,1048671,28,19950,-69
2021-04-03 23:25:59,3.40,3.40,3.40,99.90,1048526,28,19908,-69
2021-04-03 23:26:30,3.30,3.30,3.30,99.90,1049525,28,19909,-69
2021-04-03 23:27:00,3.30,3.30,3.30,99.90,1049400,28,20018,-69
2021-04-03 23:27:31,3.30,3.30,3.30,99.90,1049365,28,20315,-69
2021-04-03 23:28:02,3.30,3.30,3.30,99.90,1049332,28,20018,-70
2021-04-03 23:28:33,3.30,3.30,3.30,99.90,1045003,28,19940,-69
2021-04-03 23:29:04,3.30,3.30,3.30,99.90,1044932,28,19913,-69
2021-04-03 23:29:34,3.30,3.30,3.30,99.90,1040725,28,19920,-70
2021-04-03 23:30:06,3.30,3.30,3.30,99.90,1036991,28,20033,-69
2021-04-03 23:30:36,3.30,3.30,3.30,99.90,1040771,28,19909,-69
2021-04-03 23:31:07,3.30,3.30,3.30,99.90,1036869,28,19910,-69
2021-04-03 23:31:37,3.30,3.30,3.30,99.90,1040963,28,20321,-69
2021-04-03 23:32:08,3.30,3.30,3.30,99.90,1044832,28,19956,-69
2021-04-03 23:32:39,3.30,3.30,3.30,99.90,1044979,28,19909,-69
2021-04-03 23:33:10,3.30,3.30,3.30,99.90,1049399,28,19909,-69
2021-04-03 23:33:40,3.30,3.30,3.30,99.90,1049581,28,19909,-69
2021-04-03 23:34:11,3.30,3.30,3.30,99.90,1049433,28,20008,-69
2021-04-03 23:34:41,3.30,3.30,3.30,99.90,1049620,28,19916,-69
2021-04-03 23:35:12,3.20,3.20,3.20,99.90,1049395,28,19913,-69
2021-04-03 23:35:43,3.20,3.20,3.20,99.90,1049336,28,19908,-69
2021-04-03 23:36:13,3.20,3.20,3.20,99.90,1049409,28,20276,-69
2021-04-03 23:36:44,3.20,3.20,3.20,99.90,1049463,28,19919,-69
2021-04-03 23:37:14,3.20,3.20,3.20,99.90,1049495,28,19909,-69
2021-04-03 23:37:45,3.20,3.20,3.20,99.90,1049359,28,19924,-70
2021-04-03 23:38:16,3.20,3.20,3.20,99.90,1049355,28,19943,-69
2021-04-03 23:38:47,3.20,3.20,3.20,99.90,1048967,28,19991,-69
2021-04-03 23:39:17,3.20,3.20,3.20,99.90,1049442,28,19908,-69
2021-04-03 23:39:48,3.10,3.10,3.10,99.90,1049341,28,19909,-69
2021-04-03 23:40:18,3.10,3.10,3.10,99.90,1049396,28,19951,-69
2021-04-03 23:40:49,3.10,3.10,3.10,99.90,1049300,28,19915,-69
2021-04-03 23:41:19,3.10,3.10,3.10,99.90,1049601,28,19916,-69
2021-04-03 23:41:50,3.10,3.10,3.10,99.90,1049287,28,19908,-69
2021-04-03 23:42:20,3.10,3.10,3.10,99.90,1049336,28,19912,-69
2021-04-03 23:42:51,3.10,3.10,3.10,99.90,1049411,28,19943,-69
2021-04-03 23:43:21,3.10,3.10,3.10,99.90,1049462,28,19948,-70
2021-04-03 23:43:52,3.10,3.10,3.10,99.90,1049062,28,19991,-70
2021-04-03 23:44:23,3.10,3.10,3.10,99.90,1049376,28,19914,-70
2021-04-03 23:44:53,3.10,3.10,3.10,99.90,1049372,28,20338,-70
2021-04-03 23:45:24,3.10,3.10,3.10,99.90,1044979,28,20306,-70
2021-04-03 23:45:54,3.00,3.00,3.00,99.90,1044934,28,20024,-70
2021-04-03 23:46:25,3.00,3.00,3.00,99.90,1044929,28,19909,-70
2021-04-03 23:46:55,3.00,3.00,3.00,99.90,1049056,28,19908,-70
2021-04-03 23:47:26,3.00,3.00,3.00,99.90,1053268,28,20426,-70
2021-04-03 23:47:57,3.00,3.00,3.00,99.90,1053179,28,19908,-69
2021-04-03 23:48:27,3.00,3.00,3.00,99.90,1053164,28,19995,-70
2021-04-03 23:48:58,3.00,3.00,3.00,99.90,1049152,28,19958,-70
2021-04-03 23:49:28,3.00,3.00,3.00,99.90,1049296,28,19913,-70
2021-04-03 23:49:59,3.00,3.00,3.00,99.90,1049313,28,19909,-70
2021-04-03 23:50:29,3.00,3.00,3.00,99.90,1049347,28,19908,-69
2021-04-03 23:51:00,3.00,3.00,3.00,99.90,1049290,28,19915,-69
2021-04-03 23:51:30,3.00,3.00,3.00,99.90,1047577,28,19912,-70
2021-04-03 23:52:01,3.00,3.00,3.00,99.90,1044894,28,19947,-70
2021-04-03 23:52:32,3.00,3.00,3.00,99.90,1049155,28,20345,-70
2021-04-03 23:53:03,3.00,3.00,3.00,99.90,1049090,28,19915,-70
2021-04-03 23:53:33,2.90,2.90,2.90,99.90,1049202,28,20398,-69
2021-04-03 23:54:04,2.90,2.90,2.90,99.90,1053107,28,19908,-70
2021-04-03 23:54:34,2.90,2.90,2.90,99.90,1049349,28,20345,-70
2021-04-03 23:55:05,2.90,2.90,2.90,99.90,1049347,28,19931,-70
2021-04-03 23:55:36,2.90,2.90,2.90,99.90,1044751,28,19908,-70
2021-04-03 23:56:06,2.90,2.90,2.90,99.90,1044826,28,20370,-70
2021-04-03 23:56:37,2.90,2.90,2.90,99.90,1044872,28,19931,-70
2021-04-03 23:57:08,2.90,2.90,2.90,99.90,1044991,28,20003,-69
2021-04-03 23:57:39,2.90,2.90,2.90,99.90,1049230,28,20253,-69
2021-04-03 23:58:09,2.90,2.90,2.90,99.90,1049458,28,19908,-70
2021-04-03 23:58:40,2.90,2.90,2.90,99.90,1049402,28,19905,-69
2021-04-03 23:59:10,2.90,2.90,2.90,99.90,1049409,28,19908,-69
2021-04-03 23:59:41,2.90,2.90,2.90,99.90,1049335,28,20283,-69