2021-04-03 00:00:27,1999.90,999.90,6.30,99.90,1045413,28,20028,-59
2021-04-03 00:00:59,1999.90,999.90,6.30,99.90,1045421,28,20047,-61
2021-04-03 00:01:29,1999.90,999.90,6.20,99.90,1042189,28,20040,-61
2021-04-03 00:02:00,1999.90,999.90,6.20,99.90,1041137,28,20014,-61
2021-04-03 00:02:31,1999.90,999.90,6.30,99.90,1041175,28,20474,-61
2021-04-03 00:03:04,1999.90,999.90,6.30,99.90,1037112,28,20013,-62
2021-04-03 00:03:34,1999.90,999.90,6.20,99.90,1037358,28,20030,-60
2021-04-03 00:04:06,1999.90,999.90,6.20,99.90,1041632,28,20065,-60
2021-04-03 00:04:37,1999.90,999.90,6.20,99.90,1045065,28,20009,-61
2021-04-03 00:05:10,1999.90,999.90,6.20,99.90,1045775,28,20017,-61
2021-04-03 00:05:42,1999.90,999.90,6.10,99.90,1045725,28,20013,-60
2021-04-03 00:06:13,1999.90,999.90,6.10,99.90,1045618,28,20009,-60
2021-04-03 00:06:43,1999.90,999.90,6.10,99.90,1045722,28,20429,-61
2021-04-03 00:07:15,1999.90,999.90,6.10,99.90,1045633,28,20018,-61
2021-04-03 00:07:46,1999.90,999.90,6.10,99.90,1045787,28,20526,-61
2021-04-03 00:08:17,1999.90,999.90,6.10,99.90,1045560,28,20021,-60
2021-04-03 00:08:49,1999.90,999.90,6.10,99.90,1045695,28,20044,-59
2021-04-03 00:09:19,1999.90,999.90,6.10,99.90,1045680,28,20071,-61
2021-04-03 00:09:50,1999.90,999.90,6.10,99.90,1045747,28,20420,-61
2021-04-03 00:10:31,1999.90,999.90,6.10,99.90,1045583,28,20142,-61
2021-04-03 00:11:05,1999.90,999.90,6.00,99.90,1045593,28,20009,-60
2021-04-03 00:11:36,1999.90,999.90,6.00,99.90,1045717,28,20033,-60
2021-04-03 00:12:08,1999.90,999.90,6.00,99.90,1045753,28,20473,-59
2021-04-03 00:12:39,1999.90,999.90,6.00,99.90,1045555,28,20013,-61
2021-04-03 00:13:10,1999.90,999.90,6.00,99.90,1045651,28,20051,-58
2021-04-03 00:13:42,1999.90,999.90,6.00,99.90,1045732,28,20023,-60
2021-04-03 00:14:14,1999.90,999.90,5.90,99.90,1045778,28,20013,-60
2021-04-03 00:14:46,1999.90,999.90,5.90,99.90,1045605,28,20085,-60
2021-04-03 00:15:18,1999.90,999.90,5.90,99.90,1045674,28,20016,-61
2021-04-03 00:15:49,1999.90,999.90,5.90,99.90,1045400,28,20020,-61
2021-04-03 00:16:19,1999.90,999.90,5.90,99.90,1045351,28,20112,-59
2021-04-03 00:16:50,1999.90,999.90,5.90,99.90,1045386,28,20111,-60
2021-04-03 00:17:21,1999.90,999.90,5.90,99.90,1045412,28,20033,-61
2021-04-03 00:17:52,1999.90,999.90,5.80,99.90,1045675,28,20020,-61
2021-04-03 00:18:23,1999.90,999.90,5.90,99.90,1045634,28,20053,-59
2021-04-03 00:18:53,1999.90,999.90,5.80,99.90,1045600,28,20020,-61
2021-04-03 00:19:24,1999.90,999.90,5.80,99.90,1045233,28,20096,-60
2021-04-03 00:19:55,1999.90,999.90,5.80,99.90,1045500,28,20021,-61
2021-04-03 00:20:28,1999.90,999.90,5.80,99.90,1045316,28,20058,-60
2021-04-03 00:20:59,1999.90,999.90,5.80,99.90,1045320,28,20535,-61
2021-04-03 00:21:29,1999.90,999.90,5.70,99.90,1045422,28,20029,-61
2021-04-03 00:22:00,1999.90,999.90,5.80,99.90,1045774,28,20536,-60
2021-04-03 00:22:31,1999.90,999.90,5.70,99.90,1044969,28,20032,-60
2021-04-03 00:23:03,1999.90,999.90,5.70,99.90,1044082,28,20396,-60
2021-04-03 00:23:34,1999.90,999.90,5.70,99.90,1044704,28,20139,-61
2021-04-03 00:24:05,1999.90,999.90,5.70,99.90,1044823,28,20079,-60
2021-04-03 00:24:35,1999.90,999.90,5.70,99.90,1044739,28,20557,-60
2021-04-03 00:25:08,1999.90,999.90,5.70,99.90,1044571,28,20070,-60
2021-04-03 00:25:38,1999.90,999.90,5.70,99.90,1044690,28,20489,-61
2021-04-03 00:26:10,1999.90,999.90,5.70,99.90,1044720,28,20025,-60
2021-04-03 00:26:41,1999.90,999.90,5.80,99.90,1044741,28,20358,-59
2021-04-03 00:27:11,1999.90,999.90,5.80,99.90,1044907,28,20065,-59
2021-04-03 00:27:43,1999.90,999.90,5.80,99.90,1045004,28,20358,-61
2021-04-03 00:28:14,1999.90,999.90,5.80,99.90,1045041,28,20366,-61
2021-04-03 00:28:44,1999.90,999.90,5.80,99.90,1044998,28,20053,-60
2021-04-03 00:29:15,1999.90,999.90,5.80,99.90,1044931,28,20059,-60
2021-04-03 00:29:46,1999.90,999.90,5.80,99.90,1045008,28,20400,-61
2021-04-03 00:30:18,1999.90,999.90,5.80,99.90,1045057,28,20432,-60
2021-04-03 00:30:48,1999.90,999.90,5.80,99.90,1044961,28,20028,-60
2021-04-03 00:31:20,1999.90,999.90,5.80,99.90,1044876,28,20037,-60
2021-04-03 00:31:51,1999.90,999.90,5.80,99.90,1045028,28,20036,-61
2021-04-03 00:32:22,1999.90,999.90,5.80,99.90,1044893,28,20107,-60
2021-04-03 00:32:55,1999.90,999.90,5.80,99.90,1044930,28,20033,-59
2021-04-03 00:33:25,1999.90,999.90,5.80,99.90,1044943,28,20503,-60
2021-04-03 00:33:56,1999.90,999.90,5.90,99.90,1044965,28,20025,-60
2021-04-03 00:34:27,1999.90,999.90,5.80,99.90,1044676,28,20025,-59
2021-04-03 00:34:58,1999.90,999.90,5.80,99.90,1044956,28,20021,-60
2021-04-03 00:35:31,1999.90,999.90,5.80,99.90,1044875,28,20491,-59
2021-04-03 00:36:02,1999.90,999.90,5.80,99.90,1045035,28,20100,-61
2021-04-03 00:36:32,1999.90,999.90,5.80,99.90,1044894,28,20029,-60
2021-04-03 00:37:03,1999.90,999.90,5.80,99.90,1045019,28,20025,-58
2021-04-03 00:37:34,1999.90,999.90,5.80,99.90,1044761,28,20029,-60
2021-04-03 00:38:06,1999.90,999.90,5.80,99.90,1044679,28,20029,-58
2021-04-03 00:38:37,1999.90,999.90,5.80,99.90,1044662,28,20032,-60
2021-04-03 00:39:07,1999.90,999.90,5.80,99.90,1044750,28,20409,-60
2021-04-03 00:39:38,1999.90,999.90,5.70,99.90,1044462,28,20025,-59
2021-04-03 00:40:16,1999.90,999.90,5.70,99.90,1045024,28,20025,-59
2021-04-03 00:40:48,1999.90,999.90,5.70,99.90,1044647,28,20071,-58
2021-04-03 00:41:19,1999.90,999.90,5.70,99.90,1044594,28,20061,-61
2021-04-03 00:41:51,1999.90,999.90,5.70,99.90,1044574,28,20025,-61
2021-04-03 00:42:22,1999.90,999.90,5.70,99.90,1044690,28,20377,-60
2021-04-03 00:42:53,1999.90,999.90,5.80,99.90,1044507,28,20029,-60
2021-04-03 00:43:24,1999.90,999.90,5.80,99.90,1040573,28,20017,-60
2021-04-03 00:43:55,1999.90,999.90,5.80,99.90,1040470,28,20252,-60
2021-04-03 00:44:25,1999.90,999.90,5.70,99.90,1040868,28,20072,-60
2021-04-03 00:44:56,1999.90,999.90,5.70,99.90,1044684,28,20440,-60
2021-04-03 00:45:27,1999.90,999.90,5.70,99.90,1044958,28,20424,-59
2021-04-03 00:45:58,1999.90,999.90,5.80,99.90,1044486,28,20025,-60
2021-04-03 00:46:28,1999.90,999.90,5.80,99.90,1040520,28,20108,-60
2021-04-03 00:46:59,1999.90,999.90,5.70,99.90,1040579,28,20205,-57
2021-04-03 00:47:30,1999.90,999.90,5.70,99.90,1036576,28,20018,-59
2021-04-03 00:48:00,1999.90,999.90,5.70,99.90,1040834,28,20681,-58
2021-04-03 00:48:31,1999.90,999.90,5.60,99.90,1045465,28,20021,-58
2021-04-03 00:49:04,1999.90,999.90,5.60,99.90,1048746,28,20023,-58
2021-04-03 00:49:34,1999.90,999.90,5.60,99.90,1048655,28,20485,-61
2021-04-03 00:50:06,1999.90,999.90,5.60,99.90,1049014,28,20082,-60
2021-04-03 00:50:40,1999.90,999.90,5.60,99.90,1049114,28,20039,-57
2021-04-03 00:51:11,1999.90,999.90,5.60,99.90,1049135,28,20112,-60
2021-04-03 00:51:41,1999.90,999.90,5.70,99.90,1049029,28,20373,-60
2021-04-03 00:52:13,1999.90,999.90,5.60,99.90,1049005,28,20259,-58
2021-04-03 00:52:44,1999.90,999.90,5.60,99.90,1048705,28,20021,-60
2021-04-03 00:53:18,1999.90,999.90,5.60,99.90,1048817,28,20036,-58
2021-04-03 00:53:48,1999.90,999.90,5.50,99.90,1048782,28,20523,-59
2021-04-03 00:54:19,1999.90,999.90,5.40,99.90,1048660,28,20028,-61
2021-04-03 00:54:51,1999.90,999.90,5.40,99.90,1048991,28,20031,-58
2021-04-03 00:55:22,1999.90,999.90,5.40,99.90,1048939,28,20107,-59
2021-04-03 00:55:54,1999.90,999.90,5.40,99.90,1049104,28,20099,-58
2021-04-03 00:56:25,1999.90,999.90,5.40,99.90,1048968,28,20021,-59
2021-04-03 00:56:55,1999.90,999.90,5.30,99.90,1049008,28,20434,-60
2021-04-03 00:57:26,1999.90,999.90,5.30,99.90,1049077,28,20068,-56
2021-04-03 00:57:57,1999.90,999.90,5.30,99.90,1049040,28,20481,-56
2021-04-03 00:58:28,1999.90,999.90,5.20,99.90,1048930,28,20024,-60
2021-04-03 00:58:58,1999.90,999.90,5.20,99.90,1048688,28,20067,-57
2021-04-03 00:59:30,1999.90,999.90,5.20,99.90,1048643,28,20123,-58
2021-04-03 01:00:03,1999.90,999.90,5.10,99.90,1044505,28,20045,-59
2021-04-03 01:00:33,1999.90,999.90,5.10,99.90,1045076,28,20481,-57
2021-04-03 01:01:05,1999.90,999.90,5.10,99.90,1044551,28,20114,-56
2021-04-03 01:01:35,1999.90,999.90,5.10,99.90,1045057,28,20071,-59
2021-04-03 01:02:06,1999.90,999.90,5.20,99.90,1044404,28,20413,-61
2021-04-03 01:02:37,1999.90,999.90,5.10,99.90,1044636,28,20012,-59
2021-04-03 01:03:08,1999.90,999.90,5.10,99.90,1044506,28,20462,-60
2021-04-03 01:03:38,1999.90,999.90,5.20,99.90,1044655,28,20005,-60
2021-04-03 01:04:09,1999.90,999.90,5.10,99.90,1048293,28,20421,-56
2021-04-03 01:04:40,1999.90,999.90,5.20,99.90,1048669,28,20024,-58
2021-04-03 01:05:14,1999.90,999.90,5.10,99.90,1049141,28,20036,-59
2021-04-03 01:05:45,1999.90,999.90,5.10,99.90,1048997,28,20469,-58
2021-04-03 01:06:16,1999.90,999.90,5.10,99.90,1049055,28,20016,-58
2021-04-03 01:06:47,1999.90,999.90,5.10,99.90,1048532,28,20016,-57
2021-04-03 01:07:18,1999.90,999.90,5.00,99.90,1048653,28,20103,-58
2021-04-03 01:07:48,1999.90,999.90,5.00,99.90,1048733,28,20009,-58
2021-04-03 01:08:19,1999.90,999.90,5.00,99.90,1048599,28,20028,-58
2021-04-03 01:08:50,1999.90,999.90,5.00,99.90,1048876,28,20074,-57
2021-04-03 01:09:20,1999.90,999.90,5.00,99.90,1049011,28,20033,-57
2021-04-03 01:09:51,1999.90,999.90,5.00,99.90,1049096,28,20013,-58
2021-04-03 01:10:28,1999.90,999.90,5.00,99.90,1048889,28,20538,-58
2021-04-03 01:10:59,1999.90,999.90,5.00,99.90,1048900,28,20354,-55
2021-04-03 01:11:35,1999.90,999.90,4.90,99.90,1048913,28,20107,-60
2021-04-03 01:12:43,1999.90,999.90,4.90,99.90,1048688,28,20013,-60
2021-04-03 01:13:21,1999.90,999.90,4.90,99.90,1048554,28,20028,-57
2021-04-03 01:14:07,1999.90,999.90,4.90,99.90,1048660,28,20100,-58
2021-04-03 01:15:06,1999.90,999.90,5.00,99.90,1048654,28,20036,-58
2021-04-03 01:15:53,1999.90,999.90,4.90,99.90,1039995,28,20576,-58
2021-04-03 01:16:27,1999.90,999.90,5.00,99.90,1047437,28,20107,-58
2021-04-03 01:17:09,1999.90,999.90,5.00,99.90,1048459,28,20025,-61
2021-04-03 01:18:00,1999.90,999.90,4.90,99.90,1048669,28,20029,-60
2021-04-03 01:18:54,1999.90,999.90,4.80,99.90,1044569,28,20021,-59
2021-04-03 01:19:57,1999.90,999.90,4.80,99.90,1035690,28,20022,-60
2021-04-03 01:21:00,1999.90,999.90,4.80,99.90,1050396,28,20032,-61
2021-04-03 01:22:02,1999.90,999.90,4.90,99.90,1049580,28,20130,-62
2021-04-03 01:23:01,1999.90,999.90,4.90,99.90,1048816,28,20020,-62
2021-04-03 01:24:13,1999.90,999.90,4.90,99.90,1048803,28,20016,-60
2021-04-03 01:25:09,1999.90,999.90,4.80,99.90,1048929,28,20060,-61
2021-04-03 01:25:58,1999.90,999.90,4.80,99.90,1048848,28,20017,-61
2021-04-03 01:27:08,1999.90,999.90,4.80,99.90,1048386,28,20108,-54
2021-04-03 01:28:20,1999.90,999.90,4.80,99.90,1048258,28,20120,-62
2021-04-03 01:29:22,1999.90,999.90,4.80,99.90,1048524,28,20125,-62
2021-04-03 01:30:08,1999.90,999.90,4.80,99.90,1048911,28,20040,-60
2021-04-03 01:30:42,1999.90,999.90,4.70,99.90,1048772,28,20028,-62
2021-04-03 01:31:16,1999.90,999.90,4.70,99.90,1048989,28,20025,-62
2021-04-03 01:31:47,1999.90,999.90,4.60,99.90,1048341,28,20016,-59
2021-04-03 01:32:33,1999.90,999.90,4.60,99.90,1044380,28,20056,-60
2021-04-03 01:33:12,1999.90,999.90,4.60,99.90,1044468,28,20025,-61
2021-04-03 01:33:46,1999.90,999.90,4.70,99.90,1047693,28,20024,-61
2021-04-03 01:34:23,1999.90,999.90,4.70,99.90,1047529,28,20496,-60
2021-04-03 01:34:58,1999.90,999.90,4.60,99.90,1048084,28,20021,-61
2021-04-03 01:35:34,1999.90,999.90,4.70,99.90,1048464,28,20032,-60
2021-04-03 01:36:13,1999.90,999.90,4.60,99.90,1048785,28,20524,-59
2021-04-03 01:36:45,1999.90,999.90,4.60,99.90,1048883,28,20028,-62
2021-04-03 01:37:22,1999.90,999.90,4.60,99.90,1048538,28,20056,-58
2021-04-03 01:38:07,1999.90,999.90,4.60,99.90,1048481,28,20058,-61
2021-04-03 01:38:45,1999.90,999.90,4.60,99.90,1048446,28,20027,-61
2021-04-03 01:39:28,1999.90,999.90,4.60,99.90,1048866,28,20477,-61
2021-04-03 01:40:01,1999.90,999.90,4.60,99.90,1048786,28,20037,-61
2021-04-03 01:40:33,1999.90,999.90,4.60,99.90,1048480,28,20036,-61
2021-04-03 01:41:05,1999.90,999.90,4.60,99.90,1048617,28,20033,-61
2021-04-03 01:41:37,1999.90,999.90,4.60,99.90,1048488,28,20009,-60
2021-04-03 01:42:14,1999.90,999.90,4.60,99.90,1044961,28,20473,-60
2021-04-03 01:42:49,1999.90,999.90,4.60,99.90,1044289,28,20381,-60
2021-04-03 01:43:25,1999.90,999.90,4.60,99.90,1040300,28,20013,-61
2021-04-03 01:43:59,1999.90,999.90,4.60,99.90,1042665,28,20028,-61
2021-04-03 01:44:49,1999.90,999.90,4.60,99.90,1042212,28,20539,-60
2021-04-03 01:45:22,1999.90,999.90,4.60,99.90,1048359,28,20460,-61
2021-04-03 01:45:56,1999.90,999.90,4.60,99.90,1048474,28,20099,-61
2021-04-03 01:46:32,1999.90,999.90,4.60,99.90,1047948,28,20009,-61
2021-04-03 01:47:05,1999.90,999.90,4.70,99.90,1044343,28,20067,-60
2021-04-03 01:47:39,1999.90,999.90,4.60,99.90,1044393,28,20017,-62
2021-04-03 01:48:11,1999.90,999.90,4.60,99.90,1041898,28,20025,-61
2021-04-03 01:48:44,1999.90,999.90,4.60,99.90,1041877,28,20010,-61
2021-04-03 01:49:16,1999.90,999.90,4.70,99.90,1039964,28,20025,-61
2021-04-03 01:49:52,1999.90,999.90,4.60,99.90,1041108,28,20017,-61
2021-04-03 01:50:24,1999.90,999.90,4.60,99.90,1045559,28,20016,-61
2021-04-03 01:50:55,1999.90,999.90,4.60,99.90,1048607,28,20028,-61
2021-04-03 01:51:28,1999.90,999.90,4.60,99.90,1048784,28,20017,-60
2021-04-03 01:52:00,1999.90,999.90,4.60,99.90,1048778,28,20009,-61
2021-04-03 01:52:33,1999.90,999.90,4.50,99.90,1048666,28,20384,-61
2021-04-03 01:53:04,1999.90,999.90,4.50,99.90,1048802,28,20452,-61
2021-04-03 01:53:35,1999.90,999.90,4.50,99.90,1048828,28,20025,-61
2021-04-03 01:54:10,1999.90,999.90,4.50,99.90,1048849,28,20526,-62
2021-04-03 01:54:42,1999.90,999.90,4.50,99.90,1048352,28,20452,-62
2021-04-03 01:55:14,1999.90,999.90,4.50,99.90,1048451,28,20040,-62
2021-04-03 01:55:46,1999.90,999.90,4.50,99.90,1044205,28,20120,-62
2021-04-03 01:56:19,1999.90,999.90,4.50,99.90,1045090,28,20025,-62
2021-04-03 01:56:52,1999.90,999.90,4.50,99.90,1048491,28,20051,-62
2021-04-03 01:57:24,1999.90,999.90,4.50,99.90,1048529,28,20028,-62
2021-04-03 01:57:57,1999.90,999.90,4.50,99.90,1048809,28,20085,-61
2021-04-03 01:58:30,1999.90,999.90,4.50,99.90,1048674,28,20023,-60
2021-04-03 01:59:01,1999.90,999.90,4.50,99.90,1048401,28,20055,-61
2021-04-03 01:59:32,1999.90,999.90,4.50,99.90,1048413,28,20016,-62
2021-04-03 02:00:08,1999.90,999.90,4.50,99.90,1048461,28,20243,-61
2021-04-03 02:00:40,1999.90,999.90,4.50,99.90,1048419,28,20497,-61
2021-04-03 02:01:11,1999.90,999.90,4.60,99.90,1048795,28,20021,-61
2021-04-03 02:01:44,1999.90,999.90,4.60,99.90,1048771,28,20032,-61
2021-04-03 02:02:15,1999.90,999.90,4.60,99.90,1048774,28,20016,-61
2021-04-03 02:02:46,1999.90,999.90,4.60,99.90,1048219,28,20024,-61
2021-04-03 02:03:17,1999.90,999.90,4.50,99.90,1048531,28,20036,-61
2021-04-03 02:03:49,1999.90,999.90,4.50,99.90,1048256,28,20031,-58
2021-04-03 02:04:20,1999.90,999.90,4.50,99.90,1048050,28,20082,-59
2021-04-03 02:04:51,1999.90,999.90,4.60,99.90,1048604,28,20021,-61
2021-04-03 02:05:23,1999.90,999.90,4.60,99.90,1048622,28,20032,-61
2021-04-03 02:05:54,1999.90,999.90,4.60,99.90,1048768,28,20029,-63
2021-04-03 02:06:25,1999.90,999.90,4.70,99.90,1048709,28,20103,-61
2021-04-03 02:06:56,1999.90,999.90,4.60,99.90,1048626,28,20021,-58
2021-04-03 02:07:27,1999.90,999.90,4.60,99.90,1048706,28,20077,-58
2021-04-03 02:08:00,1999.90,999.90,4.60,99.90,1048780,28,20024,-58
2021-04-03 02:08:31,1999.90,999.90,4.50,99.90,1048612,28,20035,-58
2021-04-03 02:09:04,1999.90,999.90,4.50,99.90,1048657,28,20052,-58
2021-04-03 02:09:35,1999.90,999.90,4.50,99.90,1048700,28,20012,-58
2021-04-03 02:10:08,1999.90,999.90,4.50,99.90,1048732,28,20032,-58
2021-04-03 02:10:39,1999.90,999.90,4.50,99.90,1048786,28,20028,-58
2021-04-03 02:11:11,1999.90,999.90,4.50,99.90,1048668,28,20463,-58
2021-04-03 02:11:44,1999.90,999.90,4.50,99.90,1048749,28,20025,-58
2021-04-03 02:12:16,1999.90,999.90,4.50,99.90,1048652,28,20021,-58
2021-04-03 02:12:48,1999.90,999.90,4.50,99.90,1048781,28,20074,-58
2021-04-03 02:13:20,1999.90,999.90,4.50,99.90,1048600,28,20469,-58
2021-04-03 02:13:51,1999.90,999.90,4.40,99.90,1048509,28,20023,-60
2021-04-03 02:14:24,1999.90,999.90,4.40,99.90,1048374,28,20025,-59
2021-04-03 02:14:55,1999.90,999.90,4.40,99.90,1048416,28,20017,-59
2021-04-03 02:15:27,1999.90,999.90,4.40,99.90,1044808,28,20083,-58
2021-04-03 02:16:02,1999.90,999.90,4.40,99.90,1048467,28,20019,-60
2021-04-03 02:16:34,1999.90,999.90,4.40,99.90,1048340,28,20025,-58
2021-04-03 02:17:07,1999.90,999.90,4.50,99.90,1048513,28,20057,-59
2021-04-03 02:17:41,1999.90,999.90,4.50,99.90,1048615,28,20086,-59
2021-04-03 02:18:13,1999.90,999.90,4.50,99.90,1048735,28,20048,-59
2021-04-03 02:18:44,1999.90,999.90,4.50,99.90,1048628,28,20554,-58
2021-04-03 02:19:18,1999.90,999.90,4.50,99.90,1047970,28,20032,-58
2021-04-03 02:19:49,1999.90,999.90,4.50,99.90,1048335,28,20419,-58
2021-04-03 02:20:19,1999.90,999.90,4.50,99.90,1048427,28,20024,-60
2021-04-03 02:20:50,1999.90,999.90,4.50,99.90,1048511,28,20501,-60
2021-04-03 02:21:21,1999.90,999.90,4.50,99.90,1048591,28,20028,-59
2021-04-03 02:21:53,1999.90,999.90,4.40,99.90,1048639,28,20082,-57
2021-04-03 02:22:24,1999.90,999.90,4.40,99.90,1048697,28,20016,-58
2021-04-03 02:22:56,1999.90,999.90,4.40,99.90,1048758,28,20472,-59
2021-04-03 02:23:27,1999.90,999.90,4.40,99.90,1048619,28,20251,-59
2021-04-03 02:23:58,1999.90,999.90,4.40,99.90,1048713,28,20519,-56
2021-04-03 02:24:30,1999.90,999.90,4.40,99.90,1048661,28,20020,-59
2021-04-03 02:25:05,1999.90,999.90,4.40,99.90,1048692,28,20509,-59
2021-04-03 02:25:36,1999.90,999.90,4.40,99.90,1048259,28,20020,-59
2021-04-03 02:26:08,1999.90,999.90,4.40,99.90,1048451,28,20016,-60
2021-04-03 02:26:39,1999.90,999.90,4.40,99.90,1048263,28,20013,-60
2021-04-03 02:27:10,1999.90,999.90,4.40,99.90,1048507,28,20021,-60
2021-04-03 02:27:41,1999.90,999.90,4.50,99.90,1048559,28,20056,-61
2021-04-03 02:28:12,1999.90,999.90,4.50,99.90,1048757,28,20255,-59
2021-04-03 02:28:43,1999.90,999.90,4.50,99.90,1048642,28,20017,-58
2021-04-03 02:29:14,1999.90,999.90,4.50,99.90,1048730,28,20020,-60
2021-04-03 02:29:46,1999.90,999.90,4.50,99.90,1048545,28,20035,-58
2021-04-03 02:30:22,1999.90,999.90,4.40,99.90,1048739,28,20362,-59
2021-04-03 02:30:53,1999.90,999.90,4.40,99.90,1048773,28,20038,-59
2021-04-03 02:31:25,1999.90,999.90,4.40,99.90,1048585,28,20031,-59
2021-04-03 02:31:56,1999.90,999.90,4.40,99.90,1048690,28,20016,-61
2021-04-03 02:32:27,1999.90,999.90,4.40,99.90,1048634,28,20028,-63
2021-04-03 02:32:57,1999.90,999.90,4.40,99.90,1048311,28,20032,-61
2021-04-03 02:33:28,1999.90,999.90,4.50,99.90,1048325,28,20016,-61
2021-04-03 02:33:59,1999.90,999.90,4.40,99.90,1047970,28,20028,-61
2021-04-03 02:34:31,1999.90,999.90,4.40,99.90,1048325,28,20048,-61
2021-04-03 02:35:02,1999.90,999.90,4.40,99.90,1048644,28,20073,-59
2021-04-03 02:35:32,1999.90,999.90,4.40,99.90,1048670,28,20419,-61
2021-04-03 02:36:03,1999.90,999.90,4.40,99.90,1048613,28,20127,-60
2021-04-03 02:36:34,1999.90,999.90,4.40,99.90,1048646,28,20017,-61
2021-04-03 02:37:05,1999.90,999.90,4.40,99.90,1048725,28,20107,-61
2021-04-03 02:37:36,1999.90,999.90,4.40,99.90,1048584,28,20104,-61
2021-04-03 02:38:07,1999.90,999.90,4.40,99.90,1048495,28,20253,-61
2021-04-03 02:38:38,1999.90,999.90,4.50,99.90,1048596,28,20385,-61
2021-04-03 02:39:09,1999.90,999.90,4.40,99.90,1048747,28,20027,-61
2021-04-03 02:39:40,1999.90,999.90,4.40,99.90,1048559,28,20424,-61
2021-04-03 02:40:14,1999.90,999.90,4.50,99.90,1048635,28,20350,-62
2021-04-03 02:40:45,1999.90,999.90,4.50,99.90,1048621,28,20024,-62
2021-04-03 02:41:27,1999.90,999.90,4.50,99.90,1048622,28,20413,-61
2021-04-03 02:42:00,1999.90,999.90,4.50,99.90,1048664,28,20035,-61
2021-04-03 02:42:33,1999.90,999.90,4.50,99.90,1048558,28,20036,-61
2021-04-03 02:43:46,1999.90,999.90,4.50,99.90,1048643,28,20027,-61
2021-04-03 02:44:27,1999.90,999.90,4.40,99.90,1048600,28,20016,-61
2021-04-03 02:45:05,4.50,4.50,4.50,99.90,1048802,28,20083,-61
2021-04-03 02:45:40,1999.90,999.90,4.40,99.90,1048166,28,19900,-61
2021-04-03 02:46:17,1999.90,999.90,4.40,99.90,1044024,28,20033,-62
2021-04-03 02:47:01,1999.90,999.90,4.40,99.90,1046679,28,20012,-62
2021-04-03 02:47:57,1999.90,999.90,4.40,99.90,1048338,28,20381,-61
2021-04-03 02:48:31,1999.90,999.90,4.40,99.90,1048473,28,20020,-62
2021-04-03 02:49:09,1999.90,999.90,4.40,99.90,1048273,28,20074,-61
2021-04-03 02:49:43,1999.90,999.90,4.40,99.90,1048623,28,20464,-62
2021-04-03 02:50:20,1999.90,999.90,4.40,99.90,1048686,28,20377,-62
2021-04-03 02:50:53,1999.90,999.90,4.30,99.90,1048555,28,20472,-62
2021-04-03 02:51:33,1999.90,999.90,4.30,99.90,1048588,28,20078,-62
2021-04-03 02:52:06,1999.90,999.90,4.40,99.90,1048627,28,20067,-62
2021-04-03 02:52:39,1999.90,999.90,4.30,99.90,1048085,28,20354,-61
2021-04-03 02:53:12,1999.90,999.90,4.30,99.90,1048296,28,20100,-61
2021-04-03 02:53:44,1999.90,999.90,4.30,99.90,1048235,28,20028,-61
2021-04-03 02:54:16,1999.90,999.90,4.30,99.90,1048150,28,20025,-61
2021-04-03 02:54:49,1999.90,999.90,4.30,99.90,1048219,28,20050,-61
2021-04-03 02:55:27,1999.90,999.90,4.40,99.90,1048367,28,20004,-62
2021-04-03 02:56:01,1999.90,999.90,4.40,99.90,1048370,28,20051,-62
2021-04-03 02:56:32,1999.90,999.90,4.30,99.90,1048650,28,20009,-60
2021-04-03 02:57:06,1999.90,999.90,4.30,99.90,1048441,28,20017,-60
2021-04-03 02:57:38,1999.90,999.90,4.30,99.90,1048563,28,20023,-60
2021-04-03 02:58:11,1999.90,999.90,4.20,99.90,1048638,28,20354,-60
2021-04-03 02:58:43,1999.90,999.90,4.20,99.90,1048624,28,20016,-61
2021-04-03 02:59:23,1999.90,999.90,4.20,99.90,1048173,28,20035,-61
2021-04-03 02:59:55,1999.90,999.90,4.20,99.90,1048194,28,20052,-61
2021-04-03 03:00:26,1999.90,999.90,4.20,99.90,1048242,28,20028,-61
2021-04-03 03:00:58,1999.90,999.90,4.30,99.90,1048296,28,20028,-61
2021-04-03 03:01:29,1999.90,999.90,4.20,99.90,1048630,28,20492,-61
2021-04-03 03:02:01,1999.90,999.90,4.20,99.90,1048692,28,20021,-61
2021-04-03 03:02:34,1999.90,999.90,4.20,99.90,1048560,28,20027,-60
2021-04-03 03:03:06,1999.90,999.90,4.20,99.90,1048465,28,20021,-61
2021-04-03 03:03:37,1999.90,999.90,4.30,99.90,1048463,28,20056,-61
2021-04-03 03:04:10,1999.90,999.90,4.30,99.90,1048291,28,20048,-60
2021-04-03 03:04:43,1999.90,999.90,4.30,99.90,1048585,28,20033,-60
2021-04-03 03:05:14,1999.90,999.90,4.30,99.90,1048530,28,20035,-61
2021-04-03 03:05:46,1999.90,999.90,4.30,99.90,1048486,28,20019,-61
2021-04-03 03:06:19,1999.90,999.90,4.30,99.90,1048534,28,20380,-60
2021-04-03 03:06:51,1999.90,999.90,4.30,99.90,1048581,28,20088,-61
2021-04-03 03:07:24,1999.90,999.90,4.30,99.90,1048115,28,20075,-61
2021-04-03 03:07:55,1999.90,999.90,4.30,99.90,1048323,28,20074,-61
2021-04-03 03:08:28,1999.90,999.90,4.30,99.90,1048230,28,20020,-61
2021-04-03 03:09:00,1999.90,999.90,4.30,99.90,1048409,28,20546,-61
2021-04-03 03:09:32,1999.90,999.90,4.30,99.90,1048135,28,20028,-61
2021-04-03 03:10:04,1999.90,999.90,4.30,99.90,1048299,28,20393,-61
2021-04-03 03:10:35,1999.90,999.90,4.20,99.90,1048210,28,20017,-61
2021-04-03 03:11:07,1999.90,999.90,4.20,99.90,1048299,28,20056,-60
2021-04-03 03:11:43,1999.90,999.90,4.30,99.90,1048487,28,20016,-61
2021-04-03 03:12:15,1999.90,999.90,4.30,99.90,1048633,28,20488,-61
2021-04-03 03:12:49,1999.90,999.90,4.30,99.90,1048598,28,20024,-61
2021-04-03 03:13:20,1999.90,999.90,4.30,99.90,1048545,28,20032,-58
2021-04-03 03:13:52,1999.90,999.90,4.30,99.90,1048581,28,20046,-60
2021-04-03 03:14:24,1999.90,999.90,4.30,99.90,1048562,28,20373,-61
2021-04-03 03:14:56,1999.90,999.90,4.30,99.90,1048670,28,20027,-61
2021-04-03 03:15:30,1999.90,999.90,4.30,99.90,1048548,28,20078,-61
2021-04-03 03:16:03,1999.90,999.90,4.30,99.90,1048598,28,20082,-61
2021-04-03 03:16:34,1999.90,999.90,4.30,99.90,1048428,28,20025,-61
2021-04-03 03:17:06,1999.90,999.90,4.30,99.90,1048633,28,20074,-61
2021-04-03 03:17:38,1999.90,999.90,4.30,99.90,1048468,28,20469,-61
2021-04-03 03:18:10,1999.90,999.90,4.30,99.90,1048635,28,20016,-61
2021-04-03 03:18:42,1999.90,999.90,4.30,99.90,1048627,28,20024,-61
2021-04-03 03:19:14,1999.90,999.90,4.30,99.90,1047919,28,20024,-61
2021-04-03 03:19:45,1999.90,999.90,4.30,99.90,1048026,28,20100,-61
2021-04-03 03:20:16,1999.90,999.90,4.20,99.90,1048238,28,20016,-61
2021-04-03 03:20:47,1999.90,999.90,4.30,99.90,1048345,28,20385,-61
2021-04-03 03:21:18,1999.90,999.90,4.30,99.90,1048608,28,20351,-61
2021-04-03 03:21:50,1999.90,999.90,4.30,99.90,1048470,28,20777,-61
2021-04-03 03:22:21,1999.90,999.90,4.30,99.90,1048473,28,20028,-61
2021-04-03 03:22:52,1999.90,999.90,4.30,99.90,1048592,28,20023,-62
2021-04-03 03:23:24,1999.90,999.90,4.30,99.90,1048551,28,20059,-61
2021-04-03 03:23:55,1999.90,999.90,4.30,99.90,1048443,28,20019,-61
2021-04-03 03:24:26,1999.90,999.90,4.30,99.90,1048530,28,20027,-61
2021-04-03 03:24:57,1999.90,999.90,4.30,99.90,1048636,28,20411,-61
2021-04-03 03:25:28,1999.90,999.90,4.30,99.90,1048550,28,20009,-61
2021-04-03 03:25:59,1999.90,999.90,4.40,99.90,1048508,28,20009,-61
2021-04-03 03:26:33,1999.90,999.90,4.30,99.90,1048466,28,20016,-61
2021-04-03 03:27:06,1999.90,999.90,4.40,99.90,1048604,28,20398,-61
2021-04-03 03:27:40,1999.90,999.90,4.30,99.90,1048551,28,20009,-61
2021-04-03 03:28:11,1999.90,999.90,4.40,99.90,1048496,28,20013,-61
2021-04-03 03:28:42,1999.90,999.90,4.40,99.90,1048561,28,20465,-61
2021-04-03 03:29:13,1999.90,999.90,4.30,99.90,1048272,28,20012,-61
2021-04-03 03:29:45,1999.90,999.90,4.30,99.90,1048088,28,20028,-60
2021-04-03 03:30:18,1999.90,999.90,4.30,99.90,1048108,28,20461,-61
2021-04-03 03:30:49,1999.90,999.90,4.30,99.90,1048251,28,20021,-61
2021-04-03 03:31:20,1999.90,999.90,4.30,99.90,1048563,28,20472,-61
2021-04-03 03:31:51,1999.90,999.90,4.30,99.90,1048502,28,20020,-62
2021-04-03 03:32:22,1999.90,999.90,4.30,99.90,1048473,28,20363,-60
2021-04-03 03:32:53,1999.90,999.90,4.30,99.90,1048544,28,20052,-62
2021-04-03 03:33:24,1999.90,999.90,4.40,99.90,1048517,28,20070,-61
2021-04-03 03:33:55,1999.90,999.90,4.30,99.90,1048149,28,20086,-61
2021-04-03 03:34:26,1999.90,999.90,4.30,99.90,1048427,28,20257,-61
2021-04-03 03:34:57,1999.90,999.90,4.40,99.90,1048583,28,20496,-61
2021-04-03 03:35:28,1999.90,999.90,4.30,99.90,1048552,28,20380,-61
2021-04-03 03:35:59,1999.90,999.90,4.30,99.90,1048510,28,20023,-61
2021-04-03 03:36:30,1999.90,999.90,4.30,99.90,1048421,28,20092,-61
2021-04-03 03:37:01,1999.90,999.90,4.30,99.90,1048526,28,20016,-60
2021-04-03 03:37:33,1999.90,999.90,4.30,99.90,1048502,28,20055,-61
2021-04-03 03:38:03,1999.90,999.90,4.30,99.90,1048584,28,20012,-61
2021-04-03 03:38:35,1999.90,999.90,4.30,99.90,1048321,28,20384,-61
2021-04-03 03:39:06,1999.90,999.90,4.30,99.90,1048472,28,20346,-61
2021-04-03 03:39:39,1999.90,999.90,4.30,99.90,1048324,28,20415,-60
2021-04-03 03:40:12,1999.90,999.90,4.30,99.90,1048506,28,20069,-61
2021-04-03 03:40:44,1999.90,999.90,4.30,99.90,1048378,28,20029,-61
2021-04-03 03:41:15,1999.90,999.90,4.30,99.90,1048266,28,20133,-61
2021-04-03 03:41:47,1999.90,999.90,4.40,99.90,1048194,28,20555,-61
2021-04-03 03:42:17,1999.90,999.90,4.30,99.90,1048288,28,20468,-61
2021-04-03 03:42:49,1999.90,999.90,4.30,99.90,1048118,28,20012,-61
2021-04-03 03:43:20,1999.90,999.90,4.30,99.90,1048504,28,20465,-61
2021-04-03 03:43:51,1999.90,999.90,4.30,99.90,1048523,28,20031,-61
2021-04-03 03:44:22,1999.90,999.90,4.30,99.90,1048510,28,20036,-61
2021-04-03 03:44:54,1999.90,999.90,4.30,99.90,1048054,28,20123,-61
2021-04-03 03:45:26,1999.90,999.90,4.30,99.90,1048230,28,20105,-61
2021-04-03 03:45:57,1999.90,999.90,4.30,99.90,1048233,28,20108,-61
2021-04-03 03:46:28,1999.90,999.90,4.20,99.90,1044478,28,20029,-61
2021-04-03 03:46:58,1999.90,999.90,4.30,99.90,1048077,28,20056,-61
2021-04-03 03:47:30,1999.90,999.90,4.20,99.90,1048128,28,20078,-61
2021-04-03 03:48:00,1999.90,999.90,4.20,99.90,1044418,28,20377,-61
2021-04-03 03:48:31,1999.90,999.90,4.20,99.90,1044085,28,20076,-61
2021-04-03 03:49:03,1999.90,999.90,4.20,99.90,1043625,28,20029,-61
2021-04-03 03:49:34,1999.90,999.90,4.20,99.90,1044317,28,20025,-61
2021-04-03 03:50:06,1999.90,999.90,4.20,99.90,1048258,28,20512,-61
2021-04-03 03:50:37,1999.90,999.90,4.20,99.90,1048466,28,20024,-62
2021-04-03 03:51:08,1999.90,999.90,4.20,99.90,1048420,28,20418,-61
2021-04-03 03:51:38,1999.90,999.90,4.30,99.90,1048505,28,20021,-61
2021-04-03 03:52:09,1999.90,999.90,4.30,99.90,1048503,28,20017,-63
2021-04-03 03:52:40,1999.90,999.90,4.30,99.90,1048470,28,20372,-61
2021-04-03 03:53:10,1999.90,999.90,4.30,99.90,1048410,28,20016,-60
2021-04-03 03:53:41,1999.90,999.90,4.30,99.90,1048527,28,20029,-61
2021-04-03 03:54:12,1999.90,999.90,4.30,99.90,1048528,28,20021,-61
2021-04-03 03:54:42,1999.90,999.90,4.30,99.90,1048387,28,20469,-61
2021-04-03 03:55:13,1999.90,999.90,4.30,99.90,1048362,28,20025,-61
2021-04-03 03:55:44,1999.90,999.90,4.30,99.90,1048421,28,20024,-61
2021-04-03 03:56:15,1999.90,999.90,4.20,99.90,1048523,28,20016,-61
2021-04-03 03:56:46,1999.90,999.90,4.20,99.90,1048450,28,20082,-61
2021-04-03 03:57:16,1999.90,999.90,4.20,99.90,1048423,28,20040,-61
2021-04-03 03:57:47,1999.90,999.90,4.20,99.90,1048542,28,20548,-62
2021-04-03 03:58:18,1999.90,999.90,4.20,99.90,1049199,28,20468,-62
2021-04-03 03:58:49,1999.90,999.90,4.20,99.90,1048771,28,20021,-61
2021-04-03 03:59:19,1999.90,999.90,4.20,99.90,1049161,28,20025,-61
2021-04-03 03:59:50,1999.90,999.90,4.20,99.90,1049165,28,20025,-61
2021-04-03 04:00:21,1999.90,999.90,4.10,99.90,1049396,28,20044,-61
2021-04-03 04:00:52,1999.90,999.90,4.10,99.90,1049240,28,20469,-61
2021-04-03 04:01:22,1999.90,999.90,4.20,99.90,1049224,28,20070,-60
2021-04-03 04:01:53,1999.90,999.90,4.10,99.90,1049298,28,20027,-61
2021-04-03 04:02:24,1999.90,999.90,4.10,99.90,1049251,28,20024,-61
2021-04-03 04:02:54,1999.90,999.90,4.20,99.90,1049234,28,20123,-61
2021-04-03 04:03:25,1999.90,999.90,4.10,99.90,1049201,28,20111,-60
2021-04-03 04:03:55,1999.90,999.90,4.10,99.90,1048641,28,20056,-61
2021-04-03 04:04:26,1999.90,999.90,4.20,99.90,1049200,28,20028,-60
2021-04-03 04:04:57,1999.90,999.90,4.20,99.90,1049277,28,20029,-61
2021-04-03 04:05:27,1999.90,999.90,4.20,99.90,1049207,28,20535,-60
2021-04-03 04:05:58,1999.90,999.90,4.20,99.90,1049241,28,20108,-61
2021-04-03 04:06:28,1999.90,999.90,4.30,99.90,1049255,28,20043,-61
2021-04-03 04:06:59,1999.90,999.90,4.20,99.90,1049219,28,20526,-61
2021-04-03 04:07:34,1999.90,999.90,4.20,99.90,1049151,28,20027,-60
2021-04-03 04:08:05,1999.90,999.90,4.20,99.90,1049195,28,20033,-60
2021-04-03 04:08:36,1999.90,999.90,4.20,99.90,1049117,28,20028,-61
2021-04-03 04:09:07,1999.90,999.90,4.10,99.90,1049167,28,20017,-62
2021-04-03 04:09:38,1999.90,999.90,4.10,99.90,1049145,28,20039,-61
2021-04-03 04:10:09,1999.90,999.90,4.20,99.90,1049163,28,20381,-60
2021-04-03 04:10:40,1999.90,999.90,4.10,99.90,1049234,28,20017,-61
2021-04-03 04:11:12,1999.90,999.90,4.10,99.90,1049204,28,20032,-61
2021-04-03 04:11:42,1999.90,999.90,4.00,99.90,1048840,28,20489,-61
2021-04-03 04:12:13,1999.90,999.90,4.10,99.90,1048837,28,20052,-61
2021-04-03 04:12:44,1999.90,999.90,4.10,99.90,1048862,28,20035,-61
2021-04-03 04:13:14,1999.90,999.90,4.10,99.90,1044771,28,20495,-61
2021-04-03 04:13:45,1999.90,999.90,4.10,99.90,1048943,28,20029,-61
2021-04-03 04:14:16,1999.90,999.90,4.10,99.90,1044583,28,20120,-61
2021-04-03 04:14:46,1999.90,999.90,4.10,99.90,1044834,28,20025,-62
2021-04-03 04:15:17,1999.90,999.90,4.10,99.90,1044670,28,20094,-61
2021-04-03 04:15:48,1999.90,999.90,4.10,99.90,1044908,28,20131,-62
2021-04-03 04:16:19,1999.90,999.90,4.10,99.90,1048767,28,20527,-61
2021-04-03 04:16:49,1999.90,999.90,4.10,99.90,1048807,28,20047,-61
2021-04-03 04:17:20,1999.90,999.90,4.10,99.90,1049187,28,20024,-61
2021-04-03 04:17:50,1999.90,999.90,4.00,99.90,1049229,28,20066,-61
2021-04-03 04:18:21,1999.90,999.90,4.10,99.90,1048730,28,20476,-61
2021-04-03 04:18:52,1999.90,999.90,4.10,99.90,1048527,28,20028,-62
2021-04-03 04:19:22,1999.90,999.90,4.10,99.90,1048915,28,20404,-61
2021-04-03 04:19:53,1999.90,999.90,4.10,99.90,1048317,28,20033,-61
2021-04-03 04:20:24,1999.90,999.90,4.10,99.90,1049024,28,20146,-61
2021-04-03 04:20:54,1999.90,999.90,4.10,99.90,1049177,28,20020,-61
2021-04-03 04:21:25,1999.90,999.90,4.10,99.90,1049154,28,20020,-60
2021-04-03 04:21:56,1999.90,999.90,4.10,99.90,1049175,28,20017,-61
2021-04-03 04:22:26,1999.90,999.90,4.00,99.90,1049074,28,20031,-60
2021-04-03 04:22:57,1999.90,999.90,4.00,99.90,1049235,28,20350,-62
2021-04-03 04:23:27,1999.90,999.90,4.00,99.90,1049129,28,20108,-61
2021-04-03 04:23:58,1999.90,999.90,4.00,99.90,1049176,28,20012,-61
2021-04-03 04:24:29,1999.90,999.90,4.00,99.90,1048998,28,20012,-61
2021-04-03 04:24:59,1999.90,999.90,4.00,99.90,1049231,28,20362,-62
2021-04-03 04:25:30,1999.90,999.90,4.00,99.90,1049137,28,20021,-61
2021-04-03 04:26:01,1999.90,999.90,3.90,99.90,1049203,28,20070,-61
2021-04-03 04:26:31,1999.90,999.90,3.90,99.90,1049033,28,20013,-61
2021-04-03 04:27:02,1999.90,999.90,3.90,99.90,1049150,28,20023,-61
2021-04-03 04:27:33,1999.90,999.90,3.90,99.90,1049097,28,20017,-61
2021-04-03 04:28:04,1999.90,999.90,3.90,99.90,1048798,28,20025,-61
2021-04-03 04:28:34,1999.90,999.90,3.90,99.90,1044636,28,20009,-61
2021-04-03 04:29:05,1999.90,999.90,4.00,99.90,1044803,28,20025,-61
2021-04-03 04:29:36,1999.90,999.90,4.00,99.90,1044785,28,20628,-61
2021-04-03 04:30:12,1999.90,999.90,4.00,99.90,1048945,28,20020,-61
2021-04-03 04:30:42,1999.90,999.90,4.00,99.90,1048986,28,21020,-61
2021-04-03 04:31:14,1999.90,999.90,4.00,99.90,1049038,28,20031,-61
2021-04-03 04:31:44,1999.90,999.90,4.00,99.90,1049112,28,20028,-61
2021-04-03 04:32:16,1999.90,999.90,4.00,99.90,1048892,28,20044,-61
2021-04-03 04:32:47,1999.90,999.90,4.00,99.90,1044561,28,20482,-60
2021-04-03 04:33:18,1999.90,999.90,4.00,99.90,1044737,28,20052,-61
2021-04-03 04:33:49,1999.90,999.90,4.00,99.90,1044692,28,20026,-61
2021-04-03 04:34:20,1999.90,999.90,4.00,99.90,1044909,28,20139,-61
2021-04-03 04:34:50,1999.90,999.90,4.00,99.90,1044560,28,20070,-61
2021-04-03 04:35:21,1999.90,999.90,4.00,99.90,1040558,28,20018,-62
2021-04-03 04:35:52,1999.90,999.90,4.00,99.90,1040683,28,20493,-62
2021-04-03 04:36:22,1999.90,999.90,4.10,99.90,1044941,28,20256,-62
2021-04-03 04:36:53,1999.90,999.90,4.10,99.90,1048681,28,20071,-62
2021-04-03 04:37:24,1999.90,999.90,4.10,99.90,1049055,28,20365,-60
2021-04-03 04:37:54,1999.90,999.90,4.10,99.90,1049166,28,20376,-62
2021-04-03 04:38:25,1999.90,999.90,4.10,99.90,1049059,28,20012,-61
2021-04-03 04:38:55,1999.90,999.90,4.10,99.90,1048982,28,20031,-63
2021-04-03 04:39:26,1999.90,999.90,4.10,99.90,1049117,28,20023,-61
2021-04-03 04:39:57,1999.90,999.90,4.10,99.90,1049092,28,20033,-61
2021-04-03 04:40:27,1999.90,999.90,4.10,99.90,1049051,28,20449,-62
2021-04-03 04:40:58,1999.90,999.90,4.10,99.90,1048908,28,20032,-61
2021-04-03 04:41:29,1999.90,999.90,4.10,99.90,1049003,28,20025,-61
2021-04-03 04:42:00,1999.90,999.90,4.10,99.90,1049081,28,20024,-61
2021-04-03 04:42:31,1999.90,999.90,4.10,99.90,1049100,28,20032,-61
2021-04-03 04:43:02,1999.90,999.90,4.10,99.90,1049058,28,20047,-61
2021-04-03 04:43:33,1999.90,999.90,4.00,99.90,1049098,28,20116,-61
2021-04-03 04:44:03,1999.90,999.90,4.00,99.90,1049126,28,20067,-61
2021-04-03 04:44:34,1999.90,999.90,4.00,99.90,1049083,28,20100,-62
2021-04-03 04:45:06,1999.90,999.90,4.00,99.90,1049032,28,20021,-59
2021-04-03 04:45:36,1999.90,999.90,3.90,99.90,1048958,28,20036,-61
2021-04-03 04:46:07,1999.90,999.90,4.00,99.90,1049124,28,20029,-61
2021-04-03 04:46:38,1999.90,999.90,3.90,99.90,1049056,28,20052,-61
2021-04-03 04:47:08,1999.90,999.90,4.00,99.90,1048991,28,20048,-61
2021-04-03 04:47:39,1999.90,999.90,4.00,99.90,1048976,28,20491,-61
2021-04-03 04:48:10,1999.90,999.90,4.00,99.90,1049114,28,20028,-61
2021-04-03 04:48:41,1999.90,999.90,4.00,99.90,1048646,28,20048,-61
2021-04-03 04:49:12,1999.90,999.90,4.00,99.90,1048718,28,20033,-61
2021-04-03 04:49:42,1999.90,999.90,4.00,99.90,1048690,28,20039,-61
2021-04-03 04:50:13,1999.90,999.90,3.90,99.90,1044704,28,20381,-60
2021-04-03 04:50:44,1999.90,999.90,3.90,99.90,1044730,28,20021,-60
2021-04-03 04:51:14,1999.90,999.90,3.90,99.90,1048828,28,20024,-61
2021-04-03 04:51:45,1999.90,999.90,3.90,99.90,1048682,28,20051,-60
2021-04-03 04:52:16,1999.90,999.90,3.90,99.90,1049070,28,20029,-61
2021-04-03 04:52:47,1999.90,999.90,3.90,99.90,1049017,28,20016,-61
2021-04-03 04:53:18,1999.90,999.90,3.90,99.90,1049067,28,20024,-61
2021-04-03 04:53:49,1999.90,999.90,3.90,99.90,1048935,28,20064,-60
2021-04-03 04:54:19,1999.90,999.90,4.00,99.90,1048824,28,20107,-61
2021-04-03 04:54:50,1999.90,999.90,4.00,99.90,1048755,28,20020,-61
2021-04-03 04:55:20,1999.90,999.90,4.10,99.90,1048841,28,20380,-61
2021-04-03 04:55:51,1999.90,999.90,4.10,99.90,1048567,28,20052,-60
2021-04-03 04:56:22,1999.90,999.90,4.10,99.90,1048756,28,20024,-60
2021-04-03 04:56:52,1999.90,999.90,4.00,99.90,1048689,28,20116,-61
2021-04-03 04:57:23,1999.90,999.90,4.00,99.90,1048804,28,20130,-61
2021-04-03 04:57:54,1999.90,999.90,4.00,99.90,1048600,28,20021,-61
2021-04-03 04:58:24,1999.90,999.90,3.90,99.90,1048672,28,20025,-59
2021-04-03 04:58:55,1999.90,999.90,3.90,99.90,1048795,28,20020,-61
2021-04-03 04:59:26,1999.90,999.90,3.90,99.90,1048712,28,20039,-60
2021-04-03 04:59:56,1999.90,999.90,4.00,99.90,1048582,28,20161,-61
2021-04-03 05:00:28,1999.90,999.90,4.00,99.90,1049049,28,20103,-60
2021-04-03 05:00:58,1999.90,999.90,4.00,99.90,1048977,28,20021,-60
2021-04-03 05:01:29,1999.90,999.90,4.00,99.90,1048936,28,20103,-60
2021-04-03 05:01:59,1999.90,999.90,4.10,99.90,1048911,28,20017,-61
2021-04-03 05:02:30,1999.90,999.90,4.10,99.90,1048912,28,20017,-61
2021-04-03 05:03:01,1999.90,999.90,4.10,99.90,1048998,28,20017,-61
2021-04-03 05:03:32,1999.90,999.90,4.00,99.90,1048601,28,20025,-61
2021-04-03 05:04:02,1999.90,999.90,4.00,99.90,1048742,28,20063,-61
2021-04-03 05:04:33,1999.90,999.90,4.00,99.90,1049036,28,20116,-61
2021-04-03 05:05:05,1999.90,999.90,4.00,99.90,1049118,28,20028,-61
2021-04-03 05:05:35,1999.90,999.90,4.00,99.90,1048940,28,20074,-61
2021-04-03 05:06:06,1999.90,999.90,4.00,99.90,1048925,28,20113,-61
2021-04-03 05:06:37,1999.90,999.90,3.90,99.90,1048884,28,20016,-61
2021-04-03 05:07:07,1999.90,999.90,4.00,99.90,1049039,28,20017,-60
2021-04-03 05:07:38,1999.90,999.90,3.90,99.90,1049005,28,20017,-61
2021-04-03 05:08:09,1999.90,999.90,4.00,99.90,1048529,28,20078,-62
2021-04-03 05:08:40,1999.90,999.90,3.90,99.90,1048681,28,20409,-61
2021-04-03 05:09:10,1999.90,999.90,3.80,99.90,1048428,28,20063,-61
2021-04-03 05:09:41,1999.90,999.90,3.80,99.90,1048606,28,20032,-61
2021-04-03 05:10:12,1999.90,999.90,3.90,99.90,1048480,28,20028,-61
2021-04-03 05:10:43,1999.90,999.90,3.90,99.90,1048633,28,20039,-61
2021-04-03 05:11:13,1999.90,999.90,3.80,99.90,1048648,28,20028,-62
2021-04-03 05:11:44,1999.90,999.90,3.90,99.90,1049059,28,20099,-61
2021-04-03 05:12:15,1999.90,999.90,3.90,99.90,1048878,28,20112,-61
2021-04-03 05:12:45,1999.90,999.90,3.90,99.90,1049003,28,20016,-61
2021-04-03 05:13:16,1999.90,999.90,3.90,99.90,1049013,28,20028,-61
2021-04-03 05:13:46,1999.90,999.90,3.90,99.90,1049066,28,20024,-64
2021-04-03 05:14:17,1999.90,999.90,3.90,99.90,1048855,28,20148,-62
2021-04-03 05:14:48,1999.90,999.90,3.80,99.90,1048999,28,20012,-63
2021-04-03 05:15:19,1999.90,999.90,3.80,99.90,1048988,28,20021,-63
2021-04-03 05:15:55,1999.90,999.90,3.90,99.90,1048995,28,20078,-62
2021-04-03 05:16:26,1999.90,999.90,3.90,99.90,1048810,28,20016,-62
2021-04-03 05:16:57,1999.90,999.90,3.90,99.90,1048965,28,20047,-61
2021-04-03 05:17:27,1999.90,999.90,3.90,99.90,1048883,28,20012,-62
2021-04-03 05:17:58,1999.90,999.90,3.90,99.90,1048975,28,20040,-62
2021-04-03 05:18:28,1999.90,999.90,3.90,99.90,1048517,28,20024,-62
2021-04-03 05:18:59,1999.90,999.90,3.90,99.90,1048664,28,20591,-60
2021-04-03 05:19:30,1999.90,999.90,3.90,99.90,1048680,28,20027,-62
2021-04-03 05:20:00,1999.90,999.90,3.90,99.90,1048635,28,20513,-62
2021-04-03 05:20:31,1999.90,999.90,3.90,99.90,1048530,28,20426,-61
2021-04-03 05:21:03,1999.90,999.90,3.90,99.90,1048865,28,20020,-62
2021-04-03 05:21:34,1999.90,999.90,3.90,99.90,1048878,28,20524,-61
2021-04-03 05:22:05,1999.90,999.90,4.00,99.90,1048978,28,20035,-62
2021-04-03 05:22:35,1999.90,999.90,4.00,99.90,1048863,28,20048,-62
2021-04-03 05:23:06,1999.90,999.90,4.10,99.90,1048945,28,20017,-63
2021-04-03 05:23:37,1999.90,999.90,4.10,99.90,1048528,28,20067,-62
2021-04-03 05:24:08,1999.90,999.90,4.00,99.90,1048710,28,20063,-62
2021-04-03 05:24:38,1999.90,999.90,4.10,99.90,1048415,28,20021,-61
2021-04-03 05:25:12,1999.90,999.90,4.00,99.90,1048598,28,20032,-62
2021-04-03 05:25:42,1999.90,999.90,4.00,99.90,1048869,28,20388,-61
2021-04-03 05:26:13,1999.90,999.90,4.10,99.90,1048982,28,20052,-62
2021-04-03 05:26:44,1999.90,999.90,4.00,99.90,1048790,28,20016,-60
2021-04-03 05:27:15,1999.90,999.90,4.00,99.90,1048524,28,20431,-58
2021-04-03 05:27:45,1999.90,999.90,4.00,99.90,1048597,28,20523,-61
2021-04-03 05:28:16,1999.90,999.90,4.00,99.90,1048561,28,20112,-62
2021-04-03 05:28:47,1999.90,999.90,4.10,99.90,1048572,28,20496,-60
2021-04-03 05:29:17,1999.90,999.90,4.00,99.90,1048882,28,20047,-62
2021-04-03 05:29:48,1999.90,999.90,4.00,99.90,1048869,28,20017,-62
2021-04-03 05:30:19,1999.90,999.90,4.00,99.90,1048940,28,20052,-61
2021-04-03 05:30:50,1999.90,999.90,4.00,99.90,1048845,28,20020,-61
2021-04-03 05:31:21,1999.90,999.90,4.10,99.90,1044295,28,20057,-61
2021-04-03 05:31:52,1999.90,999.90,4.10,99.90,1044438,28,20076,-61
2021-04-03 05:32:23,1999.90,999.90,4.10,99.90,1044480,28,20025,-62
2021-04-03 05:32:54,1999.90,999.90,4.10,99.90,1044849,28,20082,-62
2021-04-03 05:33:24,1999.90,999.90,4.10,99.90,1048396,28,20036,-60
2021-04-03 05:33:55,1999.90,999.90,4.10,99.90,1048600,28,20028,-62
2021-04-03 05:34:26,1999.90,999.90,4.10,99.90,1048624,28,20060,-61
2021-04-03 05:34:56,1999.90,999.90,4.10,99.90,1048627,28,20111,-62
2021-04-03 05:35:27,1999.90,999.90,4.10,99.90,1048326,28,20405,-61
2021-04-03 05:35:58,1999.90,999.90,4.10,99.90,1048957,28,20021,-62
2021-04-03 05:36:28,1999.90,999.90,4.20,99.90,1048870,28,20108,-62
2021-04-03 05:36:59,1999.90,999.90,4.20,99.90,1048876,28,20021,-62
2021-04-03 05:37:30,1999.90,999.90,4.20,99.90,1048746,28,20107,-62
2021-04-03 05:38:00,1999.90,999.90,4.20,99.90,1048920,28,20032,-62
2021-04-03 05:38:31,1999.90,999.90,4.20,99.90,1048834,28,20063,-61
2021-04-03 05:39:02,1999.90,999.90,4.20,99.90,1048532,28,20051,-61
2021-04-03 05:39:33,1999.90,999.90,4.20,99.90,1048419,28,20114,-62
2021-04-03 05:40:04,1999.90,999.90,4.20,99.90,1048520,28,20085,-62
2021-04-03 05:40:34,1999.90,999.90,4.20,99.90,1048556,28,20029,-62
2021-04-03 05:41:05,1999.90,999.90,4.20,99.90,1048929,28,20036,-62
2021-04-03 05:41:36,1999.90,999.90,4.20,99.90,1048836,28,20524,-62
2021-04-03 05:42:13,1999.90,999.90,4.20,99.90,1048893,28,20024,-61
2021-04-03 05:42:47,1999.90,999.90,4.20,99.90,1048715,28,20063,-62
2021-04-03 05:43:19,1999.90,999.90,4.20,99.90,1048873,28,20025,-62
2021-04-03 05:43:52,1999.90,999.90,4.20,99.90,1048738,28,20071,-62
2021-04-03 05:44:24,1999.90,999.90,4.20,99.90,1048899,28,20491,-62
2021-04-03 05:44:56,1999.90,999.90,4.20,99.90,1048843,28,20048,-62
2021-04-03 05:45:28,1999.90,999.90,4.20,99.90,1048745,28,20120,-62
2021-04-03 05:45:59,1999.90,999.90,4.20,99.90,1048836,28,20489,-60
2021-04-03 05:46:29,1999.90,999.90,4.20,99.90,1048857,28,20024,-60
2021-04-03 05:47:00,1999.90,999.90,4.20,99.90,1048853,28,20027,-62
2021-04-03 05:47:37,1999.90,999.90,4.20,99.90,1048394,28,20051,-61
2021-04-03 05:48:08,1999.90,999.90,4.10,99.90,1048576,28,20036,-61
2021-04-03 05:48:40,1999.90,999.90,4.20,99.90,1048067,28,20115,-62
2021-04-03 05:49:11,1999.90,999.90,4.20,99.90,1045386,28,20064,-62
2021-04-03 05:49:42,1999.90,999.90,4.20,99.90,1048418,28,20028,-62
2021-04-03 05:50:13,1999.90,999.90,4.20,99.90,1048562,28,20107,-62
2021-04-03 05:50:44,1999.90,999.90,4.20,99.90,1048534,28,20094,-61
2021-04-03 05:51:19,1999.90,999.90,4.20,99.90,1048806,28,20145,-62
2021-04-03 05:51:50,1999.90,999.90,4.20,99.90,1048662,28,20086,-62
2021-04-03 05:52:21,1999.90,999.90,4.20,99.90,1048446,28,20024,-62
2021-04-03 05:52:52,1999.90,999.90,4.20,99.90,1048413,28,20090,-62
2021-04-03 05:53:23,1999.90,999.90,4.30,99.90,1048516,28,20102,-61
2021-04-03 05:53:54,1999.90,999.90,4.30,99.90,1048399,28,20083,-61
2021-04-03 05:54:25,1999.90,999.90,4.30,99.90,1048867,28,20032,-60
2021-04-03 05:54:56,1999.90,999.90,4.30,99.90,1048845,28,20028,-60
2021-04-03 05:55:27,1999.90,999.90,4.30,99.90,1048822,28,20025,-61
2021-04-03 05:55:58,1999.90,999.90,4.30,99.90,1048688,28,20107,-61
2021-04-03 05:56:29,1999.90,999.90,4.30,99.90,1048639,28,20362,-61
2021-04-03 05:57:00,1999.90,999.90,4.20,99.90,1048512,28,20138,-60
2021-04-03 05:57:31,1999.90,999.90,4.20,99.90,1048514,28,20113,-61
2021-04-03 05:58:01,1999.90,999.90,4.20,99.90,1048445,28,20025,-61
2021-04-03 05:58:32,1999.90,999.90,4.30,99.90,1048392,28,20492,-61
2021-04-03 05:59:03,1999.90,999.90,4.30,99.90,1048802,28,20107,-58
2021-04-03 05:59:34,1999.90,999.90,4.30,99.90,1048736,28,20016,-62
2021-04-03 06:00:07,1999.90,999.90,4.30,99.90,1048623,28,20028,-57
2021-04-03 06:00:37,1999.90,999.90,4.30,99.90,1048727,28,20021,-61
2021-04-03 06:01:08,1999.90,999.90,4.30,99.90,1048750,28,20020,-61
2021-04-03 06:01:39,1999.90,999.90,4.30,99.90,1048359,28,20044,-61
2021-04-03 06:02:10,1999.90,999.90,4.30,99.90,1048443,28,20016,-61
2021-04-03 06:02:41,1999.90,999.90,4.30,99.90,1048424,28,20021,-58
2021-04-03 06:03:15,1999.90,999.90,4.30,99.90,1044705,28,20024,-61
2021-04-03 06:03:45,1999.90,999.90,4.20,99.90,1047836,28,20024,-62
2021-04-03 06:04:16,1999.90,999.90,4.20,99.90,1048357,28,20497,-60
2021-04-03 06:04:51,1999.90,999.90,4.30,99.90,1048366,28,20028,-60
2021-04-03 06:05:21,1999.90,999.90,4.30,99.90,1048396,28,20111,-62
2021-04-03 06:05:53,1999.90,999.90,4.30,99.90,1048541,28,20017,-62
2021-04-03 06:06:27,1999.90,999.90,4.30,99.90,1048347,28,20469,-61
2021-04-03 06:06:58,1999.90,999.90,4.30,99.90,1048402,28,20150,-61
2021-04-03 06:07:29,1999.90,999.90,4.30,99.90,1048677,28,20029,-61
2021-04-03 06:07:59,1999.90,999.90,4.30,99.90,1044231,28,20049,-60
2021-04-03 06:08:31,1999.90,999.90,4.30,99.90,1044126,28,20432,-61
2021-04-03 06:09:02,1999.90,999.90,4.20,99.90,1044238,28,20022,-60
2021-04-03 06:09:33,1999.90,999.90,4.20,99.90,1044609,28,20017,-62
2021-04-03 06:10:08,1999.90,999.90,4.20,99.90,1048733,28,20016,-61
2021-04-03 06:10:39,1999.90,999.90,4.20,99.90,1048580,28,20354,-61
2021-04-03 06:11:16,1999.90,999.90,4.20,99.90,1048726,28,20037,-57
2021-04-03 06:11:49,1999.90,999.90,4.20,99.90,1048640,28,20035,-61
2021-04-03 06:12:49,1999.90,999.90,4.20,99.90,1048746,28,20434,-60
2021-04-03 06:13:20,1999.90,999.90,4.20,99.90,1044054,28,20029,-60
2021-04-03 06:13:56,1999.90,999.90,4.20,99.90,1048353,28,20503,-61
2021-04-03 06:14:33,1999.90,999.90,4.20,99.90,1048264,28,20025,-60
2021-04-03 06:15:05,1999.90,999.90,4.20,99.90,1048298,28,20023,-61
2021-04-03 06:15:36,1999.90,999.90,4.20,99.90,1048549,28,20501,-59
2021-04-03 06:16:30,1999.90,999.90,4.10,99.90,1048693,28,20019,-62
2021-04-03 06:17:00,1999.90,999.90,4.20,99.90,1048649,28,20016,-61
2021-04-03 06:17:31,1999.90,999.90,4.20,99.90,1048732,28,20435,-62
2021-04-03 06:18:09,1999.90,999.90,4.20,99.90,1048848,28,20414,-60
2021-04-03 06:18:39,1999.90,999.90,4.20,99.90,1047975,28,20024,-61
2021-04-03 06:19:17,1999.90,999.90,4.20,99.90,1048248,28,20029,-60
2021-04-03 06:19:48,1999.90,999.90,4.20,99.90,1048317,28,20052,-60
2021-04-03 06:20:34,1999.90,999.90,4.20,99.90,1048359,28,20017,-62
2021-04-03 06:21:08,1999.90,999.90,4.20,99.90,1048371,28,20104,-61
2021-04-03 06:21:43,1999.90,999.90,4.20,99.90,1048589,28,20081,-61
2021-04-03 06:22:14,1999.90,999.90,4.20,99.90,1048290,28,20025,-61
2021-04-03 06:22:47,1999.90,999.90,4.20,99.90,1048305,28,20024,-62
2021-04-03 06:23:30,1999.90,999.90,4.20,99.90,1044152,28,20098,-62
2021-04-03 06:24:01,1999.90,999.90,4.20,99.90,1046465,28,20021,-61
2021-04-03 06:24:35,1999.90,999.90,4.20,99.90,1048366,28,20020,-59
2021-04-03 06:25:06,1999.90,999.90,4.30,99.90,1048533,28,20079,-61
2021-04-03 06:25:55,1999.90,999.90,4.30,99.90,1048644,28,20017,-62
2021-04-03 06:26:26,1999.90,999.90,4.20,99.90,1048559,28,20028,-61
2021-04-03 06:27:11,1999.90,999.90,4.20,99.90,1048752,28,20048,-58
2021-04-03 06:27:42,1999.90,999.90,4.20,99.90,1048578,28,20032,-61
2021-04-03 06:28:13,1999.90,999.90,4.20,99.90,1048435,28,20017,-60
2021-04-03 06:28:43,1999.90,999.90,4.20,99.90,1048303,28,20051,-58
2021-04-03 06:29:26,1999.90,999.90,4.30,99.90,1048315,28,20017,-62
2021-04-03 06:29:57,1999.90,999.90,4.30,99.90,1048464,28,20012,-61
2021-04-03 06:30:31,1999.90,999.90,4.40,99.90,1048327,28,20468,-61
2021-04-03 06:31:16,1999.90,999.90,4.50,99.90,1048400,28,20016,-61
2021-04-03 06:31:51,1999.90,999.90,4.50,99.90,1044133,28,20052,-60
2021-04-03 06:32:32,1999.90,999.90,4.40,99.90,1047512,28,20513,-57
2021-04-03 06:33:15,1999.90,999.90,4.40,99.90,1048382,28,20017,-59
2021-04-03 06:33:46,1999.90,999.90,4.40,99.90,1048510,28,20028,-62
2021-04-03 06:34:25,1999.90,999.90,4.50,99.90,1048307,28,20028,-61
2021-04-03 06:34:56,1999.90,999.90,4.50,99.90,1048418,28,20763,-61
2021-04-03 06:35:27,1999.90,999.90,4.50,99.90,1048349,28,20050,-62
2021-04-03 06:36:10,1999.90,999.90,4.40,99.90,1048449,28,20032,-62
2021-04-03 06:36:47,1999.90,999.90,4.50,99.90,1048643,28,20513,-61
2021-04-03 06:37:30,1999.90,999.90,4.50,99.90,1048702,28,20082,-61
2021-04-03 06:38:21,1999.90,999.90,4.60,99.90,1048301,28,20401,-61
2021-04-03 06:38:59,1999.90,999.90,4.70,99.90,1048421,28,20028,-61
2021-04-03 06:39:30,1999.90,999.90,4.70,99.90,1048230,28,20020,-60
2021-04-03 06:40:12,1999.90,999.90,4.70,99.90,1048462,28,20432,-63
2021-04-03 06:40:42,1999.90,999.90,4.70,99.90,1048598,28,20040,-61
2021-04-03 06:41:20,1999.90,999.90,4.80,99.90,1048729,28,20021,-61
2021-04-03 06:41:51,1999.90,999.90,4.80,99.90,1048565,28,20385,-62
2021-04-03 06:42:39,1999.90,999.90,4.80,99.90,1048694,28,20025,-60
2021-04-03 06:43:17,1999.90,999.90,4.90,99.90,1048665,28,20496,-60
2021-04-03 06:44:11,1999.90,999.90,4.80,99.90,1048511,28,20028,-60
2021-04-03 06:44:42,1999.90,999.90,4.90,99.90,1048654,28,20016,-61
2021-04-03 06:45:29,1999.90,999.90,4.90,99.90,1048711,28,20021,-62
2021-04-03 06:45:59,1999.90,999.90,5.00,99.90,1048544,28,20520,-61
2021-04-03 06:46:30,1999.90,999.90,5.00,99.90,1048630,28,20028,-60
2021-04-03 06:47:01,1999.90,999.90,5.00,99.90,1048595,28,20013,-60
2021-04-03 06:47:33,1999.90,999.90,5.00,99.90,1048638,28,20020,-62
2021-04-03 06:48:06,1999.90,999.90,5.00,99.90,1048510,28,20116,-61
2021-04-03 06:48:38,1999.90,999.90,5.00,99.90,1048229,28,20075,-58
2021-04-03 06:49:10,1999.90,999.90,5.00,99.90,1048751,28,20469,-61
2021-04-03 06:49:40,1999.90,999.90,5.00,99.90,1048513,28,20063,-62
2021-04-03 06:50:16,1999.90,999.90,5.00,99.90,1048580,28,20029,-60
2021-04-03 06:50:48,1999.90,999.90,5.00,99.90,1048641,28,20154,-61
2021-04-03 06:51:24,1999.90,999.90,5.00,99.90,1048546,28,20036,-62
2021-04-03 06:51:55,1999.90,999.90,5.00,99.90,1048287,28,20404,-62
2021-04-03 06:52:25,1999.90,999.90,5.10,99.90,1048328,28,20128,-60
2021-04-03 06:52:57,1999.90,999.90,5.10,99.90,1048337,28,20028,-60
2021-04-03 06:53:29,1999.90,999.90,5.20,99.90,1048426,28,20036,-62
2021-04-03 06:54:01,1999.90,999.90,5.30,99.90,1048600,28,20060,-61
2021-04-03 06:54:32,1999.90,999.90,5.30,99.90,1048586,28,20488,-59
2021-04-03 06:55:03,1999.90,999.90,5.30,99.90,1048331,28,20025,-59
2021-04-03 06:55:35,1999.90,999.90,5.40,99.90,1048320,28,20477,-62
2021-04-03 06:56:06,1999.90,999.90,5.30,99.90,1048322,28,20016,-59
2021-04-03 06:56:37,1999.90,999.90,5.30,99.90,1048264,28,20025,-61
2021-04-03 06:57:08,1999.90,999.90,5.30,99.90,1048324,28,20267,-61
2021-04-03 06:57:41,1999.90,999.90,5.40,99.90,1048373,28,20079,-62
2021-04-03 06:58:13,1999.90,999.90,5.40,99.90,1044203,28,20588,-58
2021-04-03 06:58:47,1999.90,999.90,5.60,99.90,1044688,28,20057,-58
2021-04-03 06:59:21,1999.90,999.90,5.60,99.90,1048149,28,20020,-61
2021-04-03 06:59:52,1999.90,999.90,5.70,99.90,1048335,28,20020,-61
2021-04-03 07:00:26,1999.90,999.90,5.80,99.90,1048682,28,20401,-61
2021-04-03 07:00:57,1999.90,999.90,6.20,99.90,1048127,28,20009,-61
2021-04-03 07:01:50,1999.90,999.90,6.40,99.90,1048322,28,20020,-62
2021-04-03 07:02:22,1999.90,999.90,6.60,99.90,1048336,28,20039,-58
2021-04-03 07:03:00,1999.90,999.90,6.70,99.90,1048033,28,20519,-60
2021-04-03 07:03:34,1999.90,999.90,6.90,99.90,1047967,28,20497,-59
2021-04-03 07:04:10,1999.90,999.90,6.80,99.90,1048307,28,20038,-62
2021-04-03 07:04:43,1999.90,999.90,6.80,99.90,1048403,28,20029,-58
2021-04-03 07:05:15,1999.90,999.90,6.90,99.90,1048570,28,20048,-61
2021-04-03 07:05:46,1999.90,999.90,6.90,99.90,1048574,28,20017,-63
2021-04-03 07:06:20,1999.90,999.90,7.00,99.90,1048510,28,20031,-62
2021-04-03 07:06:51,1999.90,999.90,7.10,99.90,1048459,28,20093,-62
2021-04-03 07:07:25,1999.90,999.90,7.20,99.90,1048238,28,20040,-63
2021-04-03 07:07:57,1999.90,999.90,7.20,99.90,1048251,28,20025,-61
2021-04-03 07:08:28,1999.90,999.90,7.40,99.90,1048314,28,20094,-61
2021-04-03 07:09:00,1999.90,999.90,7.40,99.90,1048267,28,20103,-60
2021-04-03 07:09:34,1999.90,999.90,7.60,99.90,1048603,28,20033,-63
2021-04-03 07:10:06,1999.90,999.90,7.50,99.90,1048529,28,20017,-61
2021-04-03 07:10:37,1999.90,999.90,7.40,99.90,1048510,28,20009,-62
2021-04-03 07:11:08,1999.90,999.90,7.30,99.90,1048483,28,20372,-62
2021-04-03 07:11:40,1999.90,999.90,7.40,99.90,1048594,28,20091,-62
2021-04-03 07:12:12,1999.90,999.90,7.60,99.90,1048664,28,20009,-62
2021-04-03 07:12:44,1999.90,999.90,7.60,99.90,1048604,28,20473,-60
2021-04-03 07:13:15,1999.90,999.90,7.60,99.90,1048520,28,20017,-62
2021-04-03 07:13:45,1999.90,999.90,7.50,99.90,1048533,28,20016,-61
2021-04-03 07:14:18,1999.90,999.90,7.40,99.90,1048570,28,20017,-61
2021-04-03 07:14:49,1999.90,999.90,7.40,99.90,1048595,28,20025,-62
2021-04-03 07:15:21,1999.90,999.90,7.50,99.90,1048150,28,20051,-61
2021-04-03 07:15:52,1999.90,999.90,7.50,99.90,1048304,28,20013,-62
2021-04-03 07:16:23,1999.90,999.90,7.40,99.90,1048273,28,20043,-56
2021-04-03 07:16:54,1999.90,999.90,7.50,99.90,1048246,28,20119,-57
2021-04-03 07:17:25,1999.90,999.90,7.40,99.90,1048500,28,20308,-62
2021-04-03 07:17:57,1999.90,999.90,7.40,99.90,1048570,28,20419,-62
2021-04-03 07:18:29,1999.90,999.90,7.40,99.90,1048223,28,20567,-62
2021-04-03 07:19:04,1999.90,999.90,7.40,99.90,1048608,28,20021,-58
2021-04-03 07:19:37,1999.90,999.90,7.40,99.90,1047960,28,20029,-61
2021-04-03 07:20:14,1999.90,999.90,7.50,99.90,1048218,28,20028,-62
2021-04-03 07:20:45,1999.90,999.90,7.30,99.90,1048160,28,20028,-61
2021-04-03 07:21:16,1999.90,999.90,7.10,99.90,1048238,28,20158,-62
2021-04-03 07:21:46,1999.90,999.90,7.10,99.90,1048579,28,20538,-63
2021-04-03 07:22:18,1999.90,999.90,7.00,99.90,1048530,28,20050,-62
2021-04-03 07:22:50,1999.90,999.90,7.10,99.90,1048594,28,20376,-61
2021-04-03 07:23:21,1999.90,999.90,7.20,99.90,1048509,28,20090,-61
2021-04-03 07:23:53,1999.90,999.90,7.00,99.90,1048557,28,20031,-64
2021-04-03 07:24:24,1999.90,999.90,6.80,99.90,1048278,28,20480,-61
2021-04-03 07:24:55,1999.90,999.90,6.90,99.90,1048214,28,20016,-60
2021-04-03 07:25:30,1999.90,999.90,7.10,99.90,1048244,28,20032,-61
2021-04-03 07:26:01,1999.90,999.90,7.20,99.90,1048372,28,20112,-63
2021-04-03 07:26:32,1999.90,999.90,7.20,99.90,1048450,28,20021,-61
2021-04-03 07:27:03,1999.90,999.90,7.40,99.90,1048294,28,20025,-61
2021-04-03 07:27:43,1999.90,999.90,7.60,99.90,1048152,28,20025,-61
2021-04-03 07:28:15,1999.90,999.90,7.80,99.90,1048299,28,20033,-61
2021-04-03 07:28:45,1999.90,999.90,8.00,99.90,1048319,28,20497,-60
2021-04-03 07:29:50,1999.90,999.90,8.10,99.90,1048503,28,20017,-62
2021-04-03 07:30:36,1999.90,999.90,8.10,99.90,1048247,28,20025,-61
2021-04-03 07:31:07,1999.90,999.90,8.20,99.90,1048237,28,20024,-62
2021-04-03 07:31:46,1999.90,999.90,8.20,99.90,1048174,28,20086,-63
2021-04-03 07:32:31,1999.90,999.90,8.20,99.90,1049231,28,20017,-59
2021-04-03 07:33:16,1999.90,999.90,8.10,99.90,1049280,28,20035,-59
2021-04-03 07:33:49,1999.90,999.90,8.00,99.90,1049300,28,20052,-62
2021-04-03 07:34:20,1999.90,999.90,7.90,99.90,1049430,28,20526,-61
2021-04-03 07:34:51,1999.90,999.90,8.10,99.90,1049285,28,20032,-61
2021-04-03 07:35:25,1999.90,999.90,8.30,99.90,1049048,28,20012,-63
2021-04-03 07:35:58,1999.90,999.90,8.40,99.90,1048994,28,20463,-63
2021-04-03 07:36:41,1999.90,999.90,8.20,99.90,1049059,28,20166,-61
2021-04-03 07:37:31,1999.90,999.90,8.10,99.90,1049228,28,20119,-61
2021-04-03 07:38:15,1999.90,999.90,8.00,99.90,1049025,28,20071,-62
2021-04-03 07:38:45,1999.90,999.90,8.00,99.90,1044936,28,20017,-59
2021-04-03 07:39:39,1999.90,999.90,7.90,99.90,1045002,28,20025,-62
2021-04-03 07:40:34,1999.90,999.90,7.90,99.90,1048938,28,20481,-62
2021-04-03 07:41:11,1999.90,999.90,7.50,99.90,1048910,28,20043,-61
2021-04-03 07:41:41,1999.90,999.90,7.40,99.90,1049362,28,20020,-60
2021-04-03 07:42:33,1999.90,999.90,7.40,99.90,1049440,28,20029,-61
2021-04-03 07:43:41,1999.90,999.90,7.30,99.90,1049441,28,20350,-60
2021-04-03 07:44:13,1999.90,999.90,7.20,99.90,1044776,28,20025,-62
2021-04-03 07:44:44,1999.90,999.90,7.00,99.90,1044839,28,20111,-61
2021-04-03 07:45:30,1999.90,999.90,6.90,99.90,1044912,28,20043,-62
2021-04-03 07:46:02,1999.90,999.90,6.80,99.90,1047586,28,20074,-61
2021-04-03 07:46:46,1999.90,999.90,6.90,99.90,1049252,28,20056,-58
2021-04-03 07:47:18,1999.90,999.90,7.00,99.90,1049134,28,20021,-61
2021-04-03 07:47:49,1999.90,999.90,7.10,99.90,1048870,28,20020,-61
2021-04-03 07:48:55,1999.90,999.90,7.10,99.90,1044474,28,20037,-61
2021-04-03 07:49:33,1999.90,999.90,7.30,99.90,1037586,28,20060,-63
2021-04-03 07:50:04,1999.90,999.90,7.50,99.90,1046526,28,20392,-60
2021-04-03 07:50:42,1999.90,999.90,7.60,99.90,1048805,28,20087,-58
2021-04-03 07:51:15,1999.90,999.90,7.80,99.90,1049041,28,20502,-62
2021-04-03 07:51:47,1999.90,999.90,7.90,99.90,1049316,28,20686,-61
2021-04-03 07:52:58,1999.90,999.90,8.00,99.90,1049413,28,20135,-61
2021-04-03 07:53:39,1999.90,999.90,8.10,99.90,1049175,28,20028,-63
2021-04-03 07:54:25,1999.90,999.90,8.20,99.90,1049383,28,20073,-64
2021-04-03 07:54:56,1999.90,999.90,8.10,99.90,1049029,28,20031,-64
2021-04-03 07:55:42,1999.90,999.90,7.60,99.90,1049237,28,20039,-61
2021-04-03 07:56:15,1999.90,999.90,7.60,99.90,1049339,28,20081,-63
2021-04-03 07:56:52,1999.90,999.90,7.50,99.90,1049124,28,20017,-62
2021-04-03 07:57:34,1999.90,999.90,7.70,99.90,1049275,28,20082,-62
2021-04-03 07:58:23,1999.90,999.90,8.10,99.90,1049279,28,20150,-63
2021-04-03 07:58:55,1999.90,999.90,8.20,99.90,1048767,28,20396,-62
2021-04-03 07:59:44,1999.90,999.90,8.10,99.90,1048906,28,20020,-61
2021-04-03 08:00:22,1999.90,999.90,7.80,99.90,1048943,28,20028,-62
2021-04-03 08:00:54,1999.90,999.90,7.70,99.90,1049189,28,20464,-62
2021-04-03 08:01:27,1999.90,999.90,7.50,99.90,1049226,28,20015,-62
2021-04-03 08:01:57,1999.90,999.90,7.50,99.90,1049291,28,20024,-62
2021-04-03 08:02:29,1999.90,999.90,7.50,99.90,1049391,28,20449,-63
2021-04-03 08:02:59,1999.90,999.90,7.60,99.90,1048439,28,20148,-60
2021-04-03 08:03:32,1999.90,999.90,7.70,99.90,1048995,28,20435,-62
2021-04-03 08:04:07,1999.90,999.90,7.70,99.90,1048750,28,20637,-62
2021-04-03 08:04:37,1999.90,999.90,7.40,99.90,1048966,28,20497,-57
2021-04-03 08:05:11,1999.90,999.90,7.30,99.90,1049089,28,20025,-58
2021-04-03 08:05:42,1999.90,999.90,7.20,99.90,1049194,28,20089,-58
2021-04-03 08:06:13,1999.90,999.90,7.20,99.90,1049264,28,20078,-61
2021-04-03 08:06:43,1999.90,999.90,7.20,99.90,1049192,28,20012,-57
2021-04-03 08:07:17,1999.90,999.90,7.00,99.90,1049250,28,20657,-62
2021-04-03 08:07:52,1999.90,999.90,7.00,99.90,1049136,28,20107,-58
2021-04-03 08:08:25,1999.90,999.90,6.90,99.90,1049062,28,20120,-58
2021-04-03 08:08:55,1999.90,999.90,6.60,99.90,1049115,28,20012,-60
2021-04-03 08:09:31,1999.90,999.90,6.60,99.90,1049067,28,20025,-59
2021-04-03 08:10:02,1999.90,999.90,6.50,99.90,1049220,28,20125,-57
2021-04-03 08:10:33,1999.90,999.90,6.60,99.90,1049052,28,20048,-58
2021-04-03 08:11:12,1999.90,999.90,6.50,99.90,1048973,28,20016,-58
2021-04-03 08:11:47,1999.90,999.90,6.40,99.90,1048759,28,20020,-58
2021-04-03 08:12:21,1999.90,999.90,6.50,99.90,1044794,28,20063,-59
2021-04-03 08:12:54,1999.90,999.90,6.40,99.90,1047169,28,20050,-60
2021-04-03 08:13:25,1999.90,999.90,6.40,99.90,1048863,28,20013,-61
2021-04-03 08:13:58,1999.90,999.90,6.40,99.90,1048883,28,20095,-61
2021-04-03 08:14:31,1999.90,999.90,6.20,99.90,1049125,28,20042,-60
2021-04-03 08:15:02,1999.90,999.90,6.30,99.90,1048889,28,20012,-61
2021-04-03 08:15:33,1999.90,999.90,6.30,99.90,1048810,28,20013,-59
2021-04-03 08:16:06,1999.90,999.90,6.30,99.90,1048900,28,20319,-58
2021-04-03 08:16:38,1999.90,999.90,6.20,99.90,1048885,28,20623,-59
2021-04-03 08:17:17,1999.90,999.90,6.20,99.90,1049124,28,20377,-58
2021-04-03 08:17:54,1999.90,999.90,6.40,99.90,1049056,28,20077,-57
2021-04-03 08:18:28,1999.90,999.90,6.50,99.90,1048437,28,20385,-58
2021-04-03 08:18:59,1999.90,999.90,6.50,99.90,1048769,28,20100,-61
2021-04-03 08:19:34,1999.90,999.90,6.50,99.90,1048825,28,20112,-57
2021-04-03 08:20:06,1999.90,999.90,6.60,99.90,1048843,28,20119,-62
2021-04-03 08:20:37,1999.90,999.90,6.60,99.90,1049049,28,20029,-59
2021-04-03 08:21:08,1999.90,999.90,6.60,99.90,1049192,28,20024,-56
2021-04-03 08:21:45,1999.90,999.90,6.60,99.90,1049142,28,20021,-59
2021-04-03 08:22:16,1999.90,999.90,6.70,99.90,1049178,28,20017,-59
2021-04-03 08:23:07,1999.90,999.90,6.90,99.90,1049166,28,20036,-58
2021-04-03 08:23:48,1999.90,999.90,6.80,99.90,1049109,28,20071,-59
2021-04-03 08:24:20,1999.90,999.90,6.80,99.90,1049038,28,20029,-59
2021-04-03 08:25:01,1999.90,999.90,6.80,99.90,1048708,28,20031,-59
2021-04-03 08:25:32,1999.90,999.90,6.90,99.90,1048819,28,20527,-56
2021-04-03 08:26:05,1999.90,999.90,7.00,99.90,1048695,28,20063,-60
2021-04-03 08:26:38,1999.90,999.90,6.90,99.90,1048912,28,20475,-58
2021-04-03 08:27:09,1999.90,999.90,6.90,99.90,1048790,28,20459,-57
2021-04-03 08:27:39,1999.90,999.90,6.90,99.90,1048773,28,20103,-59
2021-04-03 08:28:28,1999.90,999.90,6.90,99.90,1048729,28,20020,-58
2021-04-03 08:28:59,1999.90,999.90,6.80,99.90,1048961,28,20052,-58
2021-04-03 08:29:38,1999.90,999.90,6.80,99.90,1049071,28,20020,-58
2021-04-03 08:30:21,1999.90,999.90,6.80,99.90,1049080,28,20016,-58
2021-04-03 08:30:52,1999.90,999.90,6.80,99.90,1049114,28,20125,-58
2021-04-03 08:31:25,1999.90,999.90,6.70,99.90,1049129,28,20017,-58
2021-04-03 08:31:57,1999.90,999.90,6.80,99.90,1049182,28,20470,-58
2021-04-03 08:32:28,1999.90,999.90,6.80,99.90,1048952,28,20104,-58
2021-04-03 08:33:09,1999.90,999.90,6.80,99.90,1048475,28,20028,-58
2021-04-03 08:33:40,1999.90,999.90,6.90,99.90,1044595,28,20044,-57
2021-04-03 08:34:11,1999.90,999.90,6.80,99.90,1044509,28,20064,-56
2021-04-03 08:34:45,1999.90,999.90,7.00,99.90,1046396,28,20500,-58
2021-04-03 08:35:28,1999.90,999.90,7.00,99.90,1048842,28,20059,-57
2021-04-03 08:35:59,1999.90,999.90,7.00,99.90,1048757,28,20056,-57
2021-04-03 08:36:32,1999.90,999.90,7.00,99.90,1048708,28,20028,-57
2021-04-03 08:37:06,1999.90,999.90,7.10,99.90,1048804,28,20031,-57
2021-04-03 08:37:37,1999.90,999.90,7.10,99.90,1048802,28,20074,-58
2021-04-03 08:38:10,1999.90,999.90,7.20,99.90,1049026,28,20504,-57
2021-04-03 08:38:43,1999.90,999.90,7.20,99.90,1048574,28,20039,-57
2021-04-03 08:39:16,1999.90,999.90,7.30,99.90,1048838,28,20069,-58
2021-04-03 08:39:47,1999.90,999.90,7.30,99.90,1048570,28,20028,-56
2021-04-03 08:40:31,1999.90,999.90,7.40,99.90,1048904,28,20090,-58
2021-04-03 08:41:02,1999.90,999.90,7.50,99.90,1049076,28,20028,-57
2021-04-03 08:41:34,1999.90,999.90,7.60,99.90,1049125,28,20019,-58
2021-04-03 08:42:05,1999.90,999.90,7.50,99.90,1049048,28,20100,-57
2021-04-03 08:42:36,1999.90,999.90,7.60,99.90,1048989,28,20017,-60
2021-04-03 08:43:07,1999.90,999.90,7.60,99.90,1048857,28,20000,-60
2021-04-03 08:43:37,1999.90,999.90,7.50,99.90,1048359,28,20016,-57
2021-04-03 08:44:28,1999.90,999.90,7.40,99.90,1048535,28,20425,-57
2021-04-03 08:45:03,1999.90,999.90,7.50,99.90,1048877,28,20446,-58
2021-04-03 08:45:35,1999.90,999.90,7.70,99.90,1048978,28,20481,-57
2021-04-03 08:46:11,1999.90,999.90,8.00,99.90,1049032,28,20453,-57
2021-04-03 08:46:43,1999.90,999.90,8.00,99.90,1049002,28,20005,-57
2021-04-03 08:47:18,1999.90,999.90,8.00,99.90,1048941,28,20043,-58
2021-04-03 08:47:52,1999.90,999.90,7.80,99.90,1049084,28,20016,-58
2021-04-03 08:48:29,1999.90,999.90,7.80,99.90,1048690,28,20024,-57
2021-04-03 08:49:00,1999.90,999.90,7.90,99.90,1048528,28,20450,-57
2021-04-03 08:49:38,1999.90,999.90,7.80,99.90,1048764,28,20070,-59
2021-04-03 08:50:09,1999.90,999.90,7.90,99.90,1049010,28,20534,-59
2021-04-03 08:50:45,1999.90,999.90,7.70,99.90,1049101,28,20082,-62
2021-04-03 08:51:16,1999.90,999.90,7.70,99.90,1048566,28,20698,-63
2021-04-03 08:51:47,1999.90,999.90,7.60,99.90,1048708,28,20005,-62
2021-04-03 08:52:18,1999.90,999.90,7.50,99.90,1048626,28,20016,-62
2021-04-03 08:52:49,1999.90,999.90,7.50,99.90,1045005,28,20021,-63
2021-04-03 08:53:19,1999.90,999.90,7.40,99.90,1048703,28,20373,-62
2021-04-03 08:53:53,1999.90,999.90,7.30,99.90,1048739,28,20013,-62
2021-04-03 08:54:24,1999.90,999.90,7.40,99.90,1045102,28,20036,-62
2021-04-03 08:55:00,1999.90,999.90,7.40,99.90,1048758,28,20027,-61
2021-04-03 08:55:31,1999.90,999.90,7.30,99.90,1048620,28,20100,-62
2021-04-03 08:56:01,1999.90,999.90,7.30,99.90,1048771,28,20023,-62
2021-04-03 08:56:34,1999.90,999.90,7.40,99.90,1048965,28,20060,-62
2021-04-03 08:57:25,1999.90,999.90,7.50,99.90,1048919,28,20021,-62
2021-04-03 08:58:00,1999.90,999.90,7.50,99.90,1048757,28,20032,-62
2021-04-03 08:58:31,1999.90,999.90,7.30,99.90,1048689,28,20107,-62
2021-04-03 08:59:07,1999.90,999.90,7.10,99.90,1048754,28,20027,-61
2021-04-03 08:59:38,1999.90,999.90,7.10,99.90,1048749,28,20267,-60
2021-04-03 09:00:09,1999.90,999.90,7.20,99.90,1048871,28,20416,-62
2021-04-03 09:00:43,1999.90,999.90,7.20,99.90,1048764,28,20020,-62
2021-04-03 09:01:14,1999.90,999.90,7.30,99.90,1048596,28,20020,-62
2021-04-03 09:01:48,1999.90,999.90,7.40,99.90,1048687,28,20021,-62
2021-04-03 09:02:19,1999.90,999.90,7.50,99.90,1048805,28,20497,-62
2021-04-03 09:02:52,1999.90,999.90,7.50,99.90,1048717,28,20020,-59
2021-04-03 09:03:23,1999.90,999.90,7.40,99.90,1048907,28,20024,-62
2021-04-03 09:04:00,1999.90,999.90,7.30,99.90,1048816,28,20747,-62
2021-04-03 09:04:31,1999.90,999.90,7.10,99.90,1048613,28,20029,-62
2021-04-03 09:05:03,1999.90,999.90,7.10,99.90,1048659,28,20515,-62
2021-04-03 09:05:34,1999.90,999.90,7.00,99.90,1048603,28,20020,-62
2021-04-03 09:06:05,1999.90,999.90,6.80,99.90,1048656,28,20020,-62
2021-04-03 09:06:42,1999.90,999.90,6.70,99.90,1048887,28,20107,-62
2021-04-03 09:07:42,1999.90,999.90,6.80,99.90,1048661,28,20135,-61
2021-04-03 09:08:20,1999.90,999.90,6.70,99.90,1040168,28,20393,-63
2021-04-03 09:09:09,1999.90,999.90,6.70,99.90,1045563,28,20071,-61
2021-04-03 09:09:40,1999.90,999.90,6.70,99.90,1048639,28,20557,-62
2021-04-03 09:10:16,1999.90,999.90,6.60,99.90,1048689,28,20460,-61
2021-04-03 09:10:56,1999.90,999.90,6.60,99.90,1048961,28,20070,-62
2021-04-03 09:11:26,1999.90,999.90,6.60,99.90,1048986,28,20526,-62
2021-04-03 09:12:03,1999.90,999.90,6.50,99.90,1048906,28,20103,-61
2021-04-03 09:12:34,1999.90,999.90,6.60,99.90,1049040,28,20012,-61
2021-04-03 09:13:13,1999.90,999.90,6.60,99.90,1048958,28,20016,-62
2021-04-03 09:13:44,1999.90,999.90,6.70,99.90,1048647,28,20103,-62
2021-04-03 09:14:23,1999.90,999.90,6.70,99.90,1048602,28,20020,-62
2021-04-03 09:14:54,1999.90,999.90,6.80,99.90,1048682,28,20016,-62
2021-04-03 09:15:30,1999.90,999.90,6.80,99.90,1048737,28,20024,-62
2021-04-03 09:16:15,1999.90,999.90,6.90,99.90,1048907,28,20081,-62
2021-04-03 09:16:45,1999.90,999.90,6.90,99.90,1044447,28,20020,-63
2021-04-03 09:17:20,1999.90,999.90,6.80,99.90,1044483,28,20013,-63
2021-04-03 09:17:56,1999.90,999.90,6.80,99.90,1044119,28,20044,-62
2021-04-03 09:18:27,1999.90,999.90,6.90,99.90,1043025,28,20108,-62
2021-04-03 09:18:57,1999.90,999.90,6.90,99.90,1048687,28,20017,-62
2021-04-03 09:19:31,1999.90,999.90,6.90,99.90,1048672,28,20095,-62
2021-04-03 09:20:11,1999.90,999.90,6.90,99.90,1048637,28,20480,-61
2021-04-03 09:20:50,1999.90,999.90,6.90,99.90,1049001,28,20095,-61
2021-04-03 09:21:22,1999.90,999.90,7.00,99.90,1048935,28,20048,-63
2021-04-03 09:21:54,1999.90,999.90,7.00,99.90,1048963,28,20031,-63
2021-04-03 09:22:25,1999.90,999.90,7.10,99.90,1048808,28,20017,-63
2021-04-03 09:23:05,1999.90,999.90,7.10,99.90,1048927,28,20031,-62
2021-04-03 09:23:41,1999.90,999.90,7.00,99.90,1049010,28,20021,-61
2021-04-03 09:24:11,1999.90,999.90,7.00,99.90,1048483,28,20024,-62
2021-04-03 09:24:56,1999.90,999.90,7.00,99.90,1048542,28,20024,-60
2021-04-03 09:25:30,1999.90,999.90,7.00,99.90,1048602,28,20024,-62
2021-04-03 09:26:02,1999.90,999.90,7.00,99.90,1042916,28,20369,-63
2021-04-03 09:26:38,1999.90,999.90,7.00,99.90,1044382,28,20024,-63
2021-04-03 09:27:11,1999.90,999.90,7.00,99.90,1044495,28,20012,-62
2021-04-03 09:27:55,1999.90,999.90,6.90,99.90,1043507,28,20049,-62
2021-04-03 09:28:35,1999.90,999.90,7.00,99.90,1048464,28,20017,-63
2021-04-03 09:29:10,1999.90,999.90,7.10,99.90,1048611,28,20385,-62
2021-04-03 09:29:43,1999.90,999.90,7.10,99.90,1048892,28,20024,-62
2021-04-03 09:30:15,1999.90,999.90,7.10,99.90,1048945,28,20020,-62
2021-04-03 09:30:46,1999.90,999.90,7.10,99.90,1048801,28,20024,-63
2021-04-03 09:31:17,1999.90,999.90,7.10,99.90,1048797,28,20047,-62
2021-04-03 09:31:47,1999.90,999.90,7.20,99.90,1048880,28,20025,-61
2021-04-03 09:32:18,1999.90,999.90,7.20,99.90,1048892,28,20095,-62
2021-04-03 09:32:49,1999.90,999.90,7.20,99.90,1048400,28,20482,-62
2021-04-03 09:33:23,1999.90,999.90,7.20,99.90,1048826,28,20013,-62
2021-04-03 09:33:53,1999.90,999.90,7.20,99.90,1048976,28,20032,-62
2021-04-03 09:34:31,1999.90,999.90,7.30,99.90,1048845,28,20429,-62
2021-04-03 09:35:03,1999.90,999.90,7.50,99.90,1048784,28,20024,-63
2021-04-03 09:35:34,1999.90,999.90,7.60,99.90,1048756,28,20020,-63
2021-04-03 09:36:10,1999.90,999.90,7.80,99.90,1048915,28,20021,-63
2021-04-03 09:36:43,1999.90,999.90,7.90,99.90,1048704,28,20249,-63
2021-04-03 09:37:15,1999.90,999.90,8.00,99.90,1048569,28,20389,-63
2021-04-03 09:38:02,1999.90,999.90,8.10,99.90,1048556,28,20063,-61
2021-04-03 09:38:37,1999.90,999.90,8.10,99.90,1048420,28,20069,-61
2021-04-03 09:39:20,1999.90,999.90,8.10,99.90,1048708,28,20012,-64
2021-04-03 09:39:56,1999.90,999.90,8.20,99.90,1048754,28,20023,-63
2021-04-03 09:40:42,1999.90,999.90,8.50,99.90,1048873,28,20017,-64
2021-04-03 09:41:23,1999.90,999.90,8.70,99.90,1048796,28,20115,-63
2021-04-03 09:41:53,8.90,8.90,8.90,99.90,1049323,28,20020,-64
2021-04-03 09:42:30,1999.90,999.90,9.20,99.90,1048860,28,20427,-63
2021-04-03 09:43:00,1999.90,999.90,9.70,99.90,1048477,28,20035,-63
2021-04-03 09:43:42,1999.90,999.90,9.80,99.90,1044345,28,20470,-63
2021-04-03 09:44:13,1999.90,999.90,9.90,99.90,1040275,28,20029,-63
2021-04-03 09:44:46,1999.90,999.90,9.90,99.90,1042032,28,20262,-63
2021-04-03 09:45:17,1999.90,999.90,10.00,99.90,1046269,28,20024,-63
2021-04-03 09:45:47,1999.90,999.90,10.00,99.90,1048640,28,20254,-63
2021-04-03 09:46:18,1999.90,999.90,10.30,99.90,1048811,28,20278,-63
2021-04-03 09:46:49,1999.90,999.90,10.70,99.90,1048849,28,20520,-62
2021-04-03 09:47:20,1999.90,999.90,10.90,99.90,1048747,28,20039,-63
2021-04-03 09:47:51,1999.90,999.90,11.40,99.90,1048466,28,20009,-63
2021-04-03 09:48:22,1999.90,999.90,11.80,99.90,1048782,28,20235,-65
2021-04-03 09:48:53,1999.90,999.90,12.20,99.90,1048738,28,20746,-63
2021-04-03 09:49:23,1999.90,999.90,12.80,99.90,1048771,28,20042,-63
2021-04-03 09:49:55,1999.90,999.90,12.90,99.90,1048780,28,20024,-64
2021-04-03 09:50:26,1999.90,999.90,13.00,99.90,1048798,28,20054,-62
2021-04-03 09:50:57,1999.90,999.90,13.40,99.90,1048825,28,20335,-61
2021-04-03 09:51:28,1999.90,999.90,13.90,99.90,1048270,28,20243,-64
2021-04-03 09:51:59,1999.90,999.90,13.50,99.90,1048597,28,20241,-63
2021-04-03 09:52:30,1999.90,999.90,12.10,99.90,1048525,28,20104,-63
2021-04-03 09:53:11,1999.90,999.90,11.50,99.90,1048452,28,20239,-61
2021-04-03 09:53:45,1999.90,999.90,10.80,99.90,1048723,28,20021,-63
2021-04-03 09:54:16,1999.90,999.90,11.50,99.90,1048742,28,20259,-65
2021-04-03 09:54:48,1999.90,999.90,12.10,99.90,1048748,28,20723,-64
2021-04-03 09:55:19,1999.90,999.90,12.30,99.90,1048349,28,20031,-64
2021-04-03 09:55:50,1999.90,999.90,12.60,99.90,1048168,28,20338,-64
2021-04-03 09:56:20,1999.90,999.90,12.30,99.90,1048724,28,20743,-55
2021-04-03 09:56:51,1999.90,999.90,12.30,99.90,1048503,28,20024,-63
2021-04-03 09:57:21,1999.90,999.90,12.40,99.90,1048527,28,20019,-65
2021-04-03 09:57:52,1999.90,999.90,12.70,99.90,1048434,28,20027,-64
2021-04-03 09:58:23,1999.90,999.90,12.80,99.90,1048493,28,20492,-64
2021-04-03 09:58:53,1999.90,999.90,12.40,99.90,1048747,28,20023,-65
2021-04-03 09:59:24,1999.90,999.90,12.10,99.90,1048769,28,20032,-62
2021-04-03 09:59:55,1999.90,999.90,11.80,99.90,1048554,28,20049,-64
2021-04-03 10:00:26,1999.90,999.90,11.20,99.90,1048761,28,20427,-63
2021-04-03 10:00:57,1999.90,999.90,11.20,99.90,1048819,28,20031,-64
2021-04-03 10:01:28,1999.90,999.90,11.20,99.90,1048772,28,20271,-64
2021-04-03 10:02:00,1999.90,999.90,10.80,99.90,1048726,28,20025,-64
2021-04-03 10:02:30,1999.90,999.90,10.50,99.90,1048764,28,20258,-64
2021-04-03 10:03:01,1999.90,999.90,10.30,99.90,1048429,28,20691,-62
2021-04-03 10:03:32,1999.90,999.90,10.30,99.90,1048779,28,20469,-63
2021-04-03 10:04:03,1999.90,999.90,10.20,99.90,1048512,28,20048,-64
2021-04-03 10:04:33,1999.90,999.90,9.90,99.90,1048752,28,20067,-64
2021-04-03 10:05:06,1999.90,999.90,9.70,99.90,1048818,28,20028,-63
2021-04-03 10:05:36,1999.90,999.90,9.70,99.90,1048722,28,20484,-64
2021-04-03 10:06:07,1999.90,999.90,9.70,99.90,1048629,28,20251,-64
2021-04-03 10:06:38,1999.90,999.90,9.50,99.90,1048723,28,20032,-64
2021-04-03 10:07:08,1999.90,999.90,9.40,99.90,1048701,28,20063,-62
2021-04-03 10:07:39,1999.90,999.90,9.30,99.90,1048816,28,20021,-64
2021-04-03 10:08:09,1999.90,999.90,9.20,99.90,1048654,28,20098,-62
2021-04-03 10:08:40,1999.90,999.90,9.20,99.90,1048423,28,20400,-63
2021-04-03 10:09:12,1999.90,999.90,9.10,99.90,1044213,28,20444,-64
2021-04-03 10:09:42,1999.90,999.90,9.20,99.90,1044255,28,20509,-61
2021-04-03 10:10:14,1999.90,999.90,9.10,99.90,1044501,28,20268,-63
2021-04-03 10:10:44,1999.90,999.90,8.90,99.90,1048465,28,20032,-62
2021-04-03 10:11:15,1999.90,999.90,8.80,99.90,1048388,28,20349,-62
2021-04-03 10:11:48,1999.90,999.90,8.90,99.90,1048704,28,20091,-62
2021-04-03 10:12:18,1999.90,999.90,9.30,99.90,1048598,28,20786,-62
2021-04-03 10:12:49,1999.90,999.90,9.60,99.90,1048804,28,20251,-62
2021-04-03 10:13:20,1999.90,999.90,9.80,99.90,1048687,28,20020,-63
2021-04-03 10:13:50,1999.90,999.90,9.90,99.90,1048781,28,20035,-63
2021-04-03 10:14:22,1999.90,999.90,9.60,99.90,1048642,28,20027,-62
2021-04-03 10:14:53,1999.90,999.90,9.30,99.90,1048762,28,20020,-62
2021-04-03 10:15:24,1999.90,999.90,9.10,99.90,1048674,28,20762,-61
2021-04-03 10:15:54,1999.90,999.90,9.20,99.90,1048800,28,20013,-62
2021-04-03 10:16:25,1999.90,999.90,9.30,99.90,1048521,28,20475,-63
2021-04-03 10:16:55,1999.90,999.90,9.30,99.90,1048689,28,20031,-63
2021-04-03 10:17:26,1999.90,999.90,9.30,99.90,1048678,28,20094,-63
2021-04-03 10:17:57,1999.90,999.90,9.40,99.90,1048448,28,20540,-63
2021-04-03 10:18:27,1999.90,999.90,9.40,99.90,1048581,28,20354,-61
2021-04-03 10:18:58,1999.90,999.90,9.30,99.90,1048732,28,20016,-62
2021-04-03 10:19:29,1999.90,999.90,9.40,99.90,1048696,28,20487,-62
2021-04-03 10:19:59,1999.90,999.90,9.40,99.90,1048708,28,20012,-58
2021-04-03 10:20:31,1999.90,999.90,9.40,99.90,1048508,28,20484,-61
2021-04-03 10:21:02,1999.90,999.90,9.20,99.90,1048724,28,20519,-62
2021-04-03 10:21:33,1999.90,999.90,9.10,99.90,1048721,28,20258,-60
2021-04-03 10:22:04,1999.90,999.90,9.40,99.90,1048388,28,20489,-64
2021-04-03 10:22:35,1999.90,999.90,9.40,99.90,1044214,28,20163,-59
2021-04-03 10:23:05,1999.90,999.90,9.30,99.90,1044303,28,20587,-62
2021-04-03 10:23:36,1999.90,999.90,9.30,99.90,1044578,28,20013,-62
2021-04-03 10:24:08,1999.90,999.90,9.50,99.90,1044413,28,20075,-61
2021-04-03 10:24:39,1999.90,999.90,9.50,99.90,1044110,28,20471,-61
2021-04-03 10:25:10,1999.90,999.90,9.50,99.90,1044284,28,20162,-63
2021-04-03 10:25:41,1999.90,999.90,9.70,99.90,1040476,28,20030,-60
2021-04-03 10:26:12,1999.90,999.90,9.40,99.90,1044524,28,20720,-61
2021-04-03 10:26:42,1999.90,999.90,9.30,99.90,1048352,28,20115,-60
2021-04-03 10:27:13,1999.90,999.90,9.60,99.90,1048288,28,20504,-63
2021-04-03 10:27:44,1999.90,999.90,9.90,99.90,1048448,28,20433,-61
2021-04-03 10:28:14,1999.90,999.90,10.10,99.90,1044206,28,20075,-59
2021-04-03 10:28:45,1999.90,999.90,10.40,99.90,1044179,28,20020,-62
2021-04-03 10:29:16,1999.90,999.90,10.70,99.90,1044422,28,20028,-60
2021-04-03 10:29:46,1999.90,999.90,11.20,99.90,1048411,28,20050,-64
2021-04-03 10:30:18,1999.90,999.90,11.50,99.90,1048613,28,20544,-63
2021-04-03 10:30:50,1999.90,999.90,11.80,99.90,1048710,28,20485,-59
2021-04-03 10:31:21,1999.90,999.90,11.70,99.90,1048599,28,20251,-57
2021-04-03 10:31:52,1999.90,999.90,11.10,99.90,1048654,28,20247,-62
2021-04-03 10:32:22,1999.90,999.90,11.00,99.90,1048674,28,20081,-63
2021-04-03 10:32:53,1999.90,999.90,11.20,99.90,1048361,28,20378,-60
2021-04-03 10:33:24,1999.90,999.90,11.20,99.90,1048133,28,20039,-58
2021-04-03 10:33:55,1999.90,999.90,10.80,99.90,1048431,28,20111,-59
2021-04-03 10:34:25,1999.90,999.90,10.60,99.90,1048405,28,20051,-62
2021-04-03 10:34:56,1999.90,999.90,10.40,99.90,1048510,28,20032,-63
2021-04-03 10:35:26,1999.90,999.90,10.20,99.90,1048468,28,20031,-62
2021-04-03 10:35:57,1999.90,999.90,10.30,99.90,1048660,28,20032,-60
2021-04-03 10:36:28,1999.90,999.90,10.10,99.90,1048641,28,20029,-58
2021-04-03 10:36:58,1999.90,999.90,9.80,99.90,1048692,28,20027,-60
2021-04-03 10:37:29,1999.90,999.90,9.80,99.90,1048528,28,20451,-63
2021-04-03 10:38:00,1999.90,999.90,9.90,99.90,1048663,28,20492,-62
2021-04-03 10:38:31,1999.90,999.90,10.00,99.90,1048261,28,20028,-62
2021-04-03 10:39:02,1999.90,999.90,10.00,99.90,1048341,28,20025,-60
2021-04-03 10:39:33,1999.90,999.90,9.90,99.90,1048202,28,20082,-62
2021-04-03 10:40:05,1999.90,999.90,9.80,99.90,1048166,28,20772,-62
2021-04-03 10:40:36,1999.90,999.90,9.80,99.90,1048639,28,20023,-62
2021-04-03 10:41:07,1999.90,999.90,9.70,99.90,1048254,28,20754,-62
2021-04-03 10:41:38,1999.90,999.90,9.40,99.90,1048249,28,20024,-62
2021-04-03 10:42:09,1999.90,999.90,9.30,99.90,1048307,28,20612,-62
2021-04-03 10:42:40,1999.90,999.90,9.40,99.90,1048388,28,20040,-58
2021-04-03 10:43:12,1999.90,999.90,9.20,99.90,1048548,28,20052,-63
2021-04-03 10:43:43,1999.90,999.90,9.10,99.90,1048503,28,20296,-61
2021-04-03 10:44:14,1999.90,999.90,9.10,99.90,1048704,28,20650,-63
2021-04-03 10:44:44,1999.90,999.90,8.90,99.90,1048646,28,20498,-61
2021-04-03 10:45:15,1999.90,999.90,8.80,99.90,1048608,28,20457,-60
2021-04-03 10:45:46,1999.90,999.90,8.80,99.90,1048222,28,20121,-58
2021-04-03 10:46:16,1999.90,999.90,8.70,99.90,1048320,28,20035,-61
2021-04-03 10:46:47,1999.90,999.90,8.70,99.90,1048368,28,20452,-62
2021-04-03 10:47:18,1999.90,999.90,8.70,99.90,1048325,28,20457,-62
2021-04-03 10:47:48,1999.90,999.90,8.70,99.90,1048217,28,20017,-62
2021-04-03 10:48:19,1999.90,999.90,8.70,99.90,1048585,28,20469,-61
2021-04-03 10:48:50,1999.90,999.90,8.60,99.90,1048617,28,20017,-62
2021-04-03 10:49:23,1999.90,999.90,8.50,99.90,1048488,28,20016,-58
2021-04-03 10:49:54,1999.90,999.90,8.30,99.90,1048509,28,20468,-56
2021-04-03 10:50:25,1999.90,999.90,8.20,99.90,1048532,28,20017,-58
2021-04-03 10:50:56,1999.90,999.90,8.20,99.90,1048663,28,20013,-62
2021-04-03 10:51:26,1999.90,999.90,8.20,99.90,1048588,28,20001,-62
2021-04-03 10:51:57,1999.90,999.90,8.20,99.90,1048587,28,20422,-63
2021-04-03 10:52:28,1999.90,999.90,8.20,99.90,1048615,28,20009,-63
2021-04-03 10:52:58,1999.90,999.90,8.20,99.90,1048687,28,20453,-61
2021-04-03 10:53:29,1999.90,999.90,8.10,99.90,1048640,28,20403,-63
2021-04-03 10:54:00,1999.90,999.90,8.20,99.90,1048511,28,20062,-63
2021-04-03 10:54:31,1999.90,999.90,8.00,99.90,1048617,28,20012,-61
2021-04-03 10:55:01,1999.90,999.90,8.10,99.90,1048523,28,20025,-62
2021-04-03 10:55:32,1999.90,999.90,8.10,99.90,1048663,28,20040,-56
2021-04-03 10:56:04,1999.90,999.90,8.10,99.90,1048555,28,20087,-53
2021-04-03 10:56:34,1999.90,999.90,8.10,99.90,1048567,28,20514,-62
2021-04-03 10:57:05,1999.90,999.90,8.10,99.90,1048656,28,20035,-62
2021-04-03 10:57:36,1999.90,999.90,8.10,99.90,1048586,28,20008,-63
2021-04-03 10:58:07,1999.90,999.90,8.10,99.90,1048537,28,20028,-61
2021-04-03 10:58:37,1999.90,999.90,8.00,99.90,1048603,28,20137,-60
2021-04-03 10:59:08,1999.90,999.90,8.00,99.90,1048601,28,20024,-60
2021-04-03 10:59:39,1999.90,999.90,8.00,99.90,1048632,28,20009,-61
2021-04-03 11:00:10,1999.90,999.90,8.00,99.90,1048462,28,20052,-62
2021-04-03 11:00:40,1999.90,999.90,8.00,99.90,1048673,28,20009,-61
2021-04-03 11:01:12,1999.90,999.90,7.90,99.90,1048643,28,20040,-57
2021-04-03 11:01:43,1999.90,999.90,7.90,99.90,1048591,28,20102,-60
2021-04-03 11:02:14,1999.90,999.90,8.00,99.90,1047870,28,20446,-58
2021-04-03 11:02:44,1999.90,999.90,8.00,99.90,1045200,28,20013,-61
2021-04-03 11:03:15,1999.90,999.90,8.10,99.90,1047825,28,20028,-61
2021-04-03 11:03:46,1999.90,999.90,8.10,99.90,1047986,28,20333,-61
2021-04-03 11:04:17,1999.90,999.90,8.20,99.90,1048003,28,20417,-56
2021-04-03 11:04:47,1999.90,999.90,8.20,99.90,1048477,28,20019,-62
2021-04-03 11:05:18,1999.90,999.90,8.10,99.90,1048486,28,20115,-62
2021-04-03 11:05:49,1999.90,999.90,8.10,99.90,1048338,28,20484,-61
2021-04-03 11:06:20,1999.90,999.90,8.00,99.90,1048401,28,20267,-61
2021-04-03 11:06:50,1999.90,999.90,8.00,99.90,1048330,28,20476,-61
2021-04-03 11:07:21,1999.90,999.90,8.00,99.90,1048314,28,20090,-61
2021-04-03 11:07:52,1999.90,999.90,8.00,99.90,1048382,28,20013,-61
2021-04-03 11:08:23,1999.90,999.90,8.00,99.90,1048098,28,20020,-61
2021-04-03 11:08:53,1999.90,999.90,8.10,99.90,1048409,28,20009,-62
2021-04-03 11:09:24,1999.90,999.90,8.00,99.90,1048421,28,20377,-60
2021-04-03 11:09:55,1999.90,999.90,8.00,99.90,1048391,28,20099,-62
2021-04-03 11:10:25,1999.90,999.90,8.10,99.90,1048316,28,20027,-60
2021-04-03 11:10:56,1999.90,999.90,8.00,99.90,1048236,28,20013,-60
2021-04-03 11:11:29,1999.90,999.90,8.00,99.90,1048418,28,20094,-61
2021-04-03 11:11:59,1999.90,999.90,8.00,99.90,1048508,28,20107,-61
2021-04-03 11:12:30,1999.90,999.90,8.10,99.90,1048358,28,20372,-62
2021-04-03 11:13:02,1999.90,999.90,8.10,99.90,1048339,28,20031,-59
2021-04-03 11:13:33,1999.90,999.90,8.10,99.90,1048432,28,20013,-61
2021-04-03 11:14:03,1999.90,999.90,8.20,99.90,1047858,28,20036,-61
2021-04-03 11:14:34,1999.90,999.90,8.30,99.90,1048008,28,20487,-62
2021-04-03 11:15:05,1999.90,999.90,8.40,99.90,1043872,28,20436,-59
2021-04-03 11:15:36,1999.90,999.90,8.50,99.90,1044305,28,20063,-60
2021-04-03 11:16:07,1999.90,999.90,8.40,99.90,1048109,28,20435,-61
2021-04-03 11:16:37,1999.90,999.90,8.40,99.90,1048229,28,20526,-60
2021-04-03 11:17:09,1999.90,999.90,8.40,99.90,1048396,28,20091,-62
2021-04-03 11:17:39,1999.90,999.90,8.50,99.90,1048046,28,20376,-62
2021-04-03 11:18:10,1999.90,999.90,8.60,99.90,1048370,28,20020,-59
2021-04-03 11:18:41,1999.90,999.90,8.50,99.90,1048371,28,20358,-62
2021-04-03 11:19:12,1999.90,999.90,8.50,99.90,1048288,28,20051,-61
2021-04-03 11:19:42,1999.90,999.90,8.40,99.90,1048413,28,20526,-62
2021-04-03 11:20:13,1999.90,999.90,8.30,99.90,1048103,28,20033,-61
2021-04-03 11:20:44,1999.90,999.90,8.40,99.90,1048057,28,20066,-59
2021-04-03 11:21:15,1999.90,999.90,8.40,99.90,1043815,28,20408,-58
2021-04-03 11:21:47,1999.90,999.90,8.40,99.90,1044166,28,20583,-60
2021-04-03 11:22:18,1999.90,999.90,8.30,99.90,1048114,28,20020,-61
2021-04-03 11:22:49,1999.90,999.90,8.30,99.90,1048191,28,20025,-63
2021-04-03 11:23:19,1999.90,999.90,8.30,99.90,1048185,28,20021,-61
2021-04-03 11:23:51,1999.90,999.90,8.30,99.90,1048424,28,20017,-62
2021-04-03 11:24:21,1999.90,999.90,8.20,99.90,1048371,28,20036,-61
2021-04-03 11:24:52,1999.90,999.90,8.10,99.90,1048135,28,20469,-61
2021-04-03 11:25:23,1999.90,999.90,8.10,99.90,1047906,28,20630,-62
2021-04-03 11:25:53,1999.90,999.90,8.10,99.90,1048065,28,20020,-61
2021-04-03 11:26:24,1999.90,999.90,8.10,99.90,1048122,28,20028,-61
2021-04-03 11:26:55,1999.90,999.90,8.00,99.90,1048348,28,20020,-60
2021-04-03 11:27:25,1999.90,999.90,8.00,99.90,1048079,28,20372,-61
2021-04-03 11:27:56,1999.90,999.90,8.00,99.90,1048455,28,20422,-61
2021-04-03 11:28:26,1999.90,999.90,8.00,99.90,1048034,28,20017,-62
2021-04-03 11:28:57,1999.90,999.90,7.90,99.90,1048064,28,20089,-58
2021-04-03 11:29:28,1999.90,999.90,7.80,99.90,1043799,28,20409,-61
2021-04-03 11:30:12,1999.90,999.90,7.80,99.90,1044162,28,20017,-60
2021-04-03 11:30:43,1999.90,999.90,7.80,99.90,1048047,28,20020,-61
2021-04-03 11:31:14,1999.90,999.90,7.80,99.90,1048174,28,20028,-60
2021-04-03 11:31:44,1999.90,999.90,7.80,99.90,1047935,28,20024,-61
2021-04-03 11:32:15,1999.90,999.90,7.80,99.90,1048174,28,20071,-62
2021-04-03 11:32:48,1999.90,999.90,7.80,99.90,1043620,28,20033,-61
2021-04-03 11:33:19,1999.90,999.90,7.70,99.90,1044166,28,20044,-61
2021-04-03 11:33:53,1999.90,999.90,7.70,99.90,1048087,28,20071,-59
2021-04-03 11:34:25,1999.90,999.90,7.70,99.90,1048170,28,20487,-61
2021-04-03 11:34:55,1999.90,999.90,7.60,99.90,1048454,28,20016,-61
2021-04-03 11:35:27,1999.90,999.90,7.60,99.90,1048367,28,20429,-62
2021-04-03 11:35:57,1999.90,999.90,7.80,99.90,1048437,28,20477,-61
2021-04-03 11:36:28,1999.90,999.90,7.80,99.90,1048382,28,20052,-60
2021-04-03 11:36:59,1999.90,999.90,7.80,99.90,1048421,28,20020,-62
2021-04-03 11:37:29,1999.90,999.90,7.70,99.90,1048095,28,20715,-58
2021-04-03 11:38:00,1999.90,999.90,7.70,99.90,1047876,28,20539,-61
2021-04-03 11:38:31,1999.90,999.90,7.60,99.90,1047990,28,20016,-62
2021-04-03 11:39:02,1999.90,999.90,7.70,99.90,1048138,28,20017,-62
2021-04-03 11:39:33,1999.90,999.90,7.70,99.90,1047974,28,20020,-60
2021-04-03 11:40:06,1999.90,999.90,7.70,99.90,1048254,28,20032,-61
2021-04-03 11:40:36,1999.90,999.90,7.80,99.90,1047953,28,20477,-61
2021-04-03 11:41:07,1999.90,999.90,7.80,99.90,1048199,28,20020,-61
2021-04-03 11:41:38,1999.90,999.90,7.80,99.90,1048074,28,20492,-57
2021-04-03 11:42:08,1999.90,999.90,7.90,99.90,1048046,28,20107,-59
2021-04-03 11:42:39,1999.90,999.90,7.90,99.90,1048521,28,20023,-62
2021-04-03 11:43:10,1999.90,999.90,7.90,99.90,1048259,28,20044,-62
2021-04-03 11:43:40,1999.90,999.90,8.00,99.90,1048329,28,20016,-61
2021-04-03 11:44:11,1999.90,999.90,8.00,99.90,1048360,28,20048,-63
2021-04-03 11:44:42,1999.90,999.90,8.10,99.90,1043959,28,20028,-63
2021-04-03 11:45:13,1999.90,999.90,8.10,99.90,1043939,28,20021,-62
2021-04-03 11:45:43,1999.90,999.90,8.10,99.90,1043837,28,20029,-60
2021-04-03 11:46:14,1999.90,999.90,8.10,99.90,1044011,28,20680,-60
2021-04-03 11:46:45,1999.90,999.90,8.10,99.90,1048316,28,20028,-62
2021-04-03 11:47:15,1999.90,999.90,8.10,99.90,1048394,28,20100,-60
2021-04-03 11:47:47,1999.90,999.90,8.10,99.90,1048184,28,20092,-57
2021-04-03 11:48:17,1999.90,999.90,8.20,99.90,1048087,28,20078,-60
2021-04-03 11:48:48,1999.90,999.90,8.30,99.90,1048434,28,20028,-60
2021-04-03 11:49:19,1999.90,999.90,8.30,99.90,1048312,28,20023,-60
2021-04-03 11:50:00,1999.90,999.90,8.30,99.90,1048350,28,20119,-60
2021-04-03 11:50:30,1999.90,999.90,8.30,99.90,1048425,28,20397,-60
2021-04-03 11:51:01,1999.90,999.90,8.40,99.90,1048276,28,20025,-59
2021-04-03 11:51:32,1999.90,999.90,8.40,99.90,1048397,28,20027,-60
2021-04-03 11:52:03,1999.90,999.90,8.50,99.90,1048373,28,20111,-60
2021-04-03 11:52:35,1999.90,999.90,8.50,99.90,1047872,28,20400,-60
2021-04-03 11:53:05,1999.90,999.90,8.50,99.90,1044017,28,20100,-60
2021-04-03 11:53:36,1999.90,999.90,8.50,99.90,1039924,28,20030,-60
2021-04-03 11:54:07,1999.90,999.90,8.60,99.90,1040219,28,20071,-60
2021-04-03 11:54:38,1999.90,999.90,8.60,99.90,1044310,28,20017,-60
2021-04-03 11:55:11,1999.90,999.90,8.70,99.90,1048178,28,20485,-59
2021-04-03 11:55:42,1999.90,999.90,8.90,99.90,1048172,28,20028,-61
2021-04-03 11:56:13,1999.90,999.90,9.10,99.90,1048147,28,20036,-61
2021-04-03 11:56:44,1999.90,999.90,9.30,99.90,1048080,28,20059,-58
2021-04-03 11:57:15,1999.90,999.90,9.80,99.90,1048123,28,20033,-62
2021-04-03 11:57:45,1999.90,999.90,10.00,99.90,1048534,28,20268,-61
2021-04-03 11:58:16,1999.90,999.90,9.80,99.90,1048078,28,20024,-62
2021-04-03 11:58:48,1999.90,999.90,9.60,99.90,1043797,28,20025,-61
2021-04-03 11:59:19,1999.90,999.90,9.30,99.90,1043996,28,20413,-58
2021-04-03 11:59:50,1999.90,999.90,9.30,99.90,1044389,28,20029,-59
2021-04-03 12:00:21,1999.90,999.90,9.30,99.90,1048201,28,20044,-59
2021-04-03 12:00:52,1999.90,999.90,9.30,99.90,1048315,28,20019,-62
2021-04-03 12:01:22,1999.90,999.90,9.60,99.90,1048479,28,20251,-62
2021-04-03 12:01:53,1999.90,999.90,9.70,99.90,1048441,28,20129,-62
2021-04-03 12:02:24,1999.90,999.90,9.60,99.90,1048204,28,20048,-61
2021-04-03 12:02:54,1999.90,999.90,9.80,99.90,1048372,28,20020,-62
2021-04-03 12:03:25,1999.90,999.90,10.10,99.90,1048424,28,20059,-59
2021-04-03 12:03:56,1999.90,999.90,10.20,99.90,1048249,28,20040,-62
2021-04-03 12:04:27,1999.90,999.90,10.30,99.90,1048575,28,20028,-63
2021-04-03 12:04:57,1999.90,999.90,10.40,99.90,1048372,28,20109,-62
2021-04-03 12:05:28,1999.90,999.90,10.30,99.90,1048433,28,20013,-61
2021-04-03 12:05:59,1999.90,999.90,10.40,99.90,1048238,28,20032,-62
2021-04-03 12:06:30,1999.90,999.90,10.20,99.90,1048325,28,20055,-62
2021-04-03 12:07:00,1999.90,999.90,10.10,99.90,1046568,28,20406,-60
2021-04-03 12:07:39,1999.90,999.90,10.00,99.90,1048880,28,20024,-62
2021-04-03 12:08:09,1999.90,999.90,10.10,99.90,1050277,28,20456,-61
2021-04-03 12:08:40,1999.90,999.90,10.00,99.90,1048166,28,20243,-61
2021-04-03 12:09:11,1999.90,999.90,9.80,99.90,1049296,28,20074,-61
2021-04-03 12:09:42,1999.90,999.90,9.80,99.90,1052560,28,20464,-61
2021-04-03 12:10:15,1999.90,999.90,9.70,99.90,1052366,28,20036,-61
2021-04-03 12:10:46,1999.90,999.90,9.60,99.90,1052256,28,20254,-61
2021-04-03 12:11:16,1999.90,999.90,9.40,99.90,1050771,28,20266,-60
2021-04-03 12:11:47,1999.90,999.90,9.30,99.90,1047989,28,20025,-60
2021-04-03 12:12:18,1999.90,999.90,9.30,99.90,1048013,28,20410,-60
2021-04-03 12:12:49,1999.90,999.90,9.20,99.90,1048338,28,20401,-60
2021-04-03 12:13:19,1999.90,999.90,9.10,99.90,1047838,28,20032,-61
2021-04-03 12:13:50,1999.90,999.90,9.10,99.90,1047904,28,20028,-61
2021-04-03 12:14:21,1999.90,999.90,9.10,99.90,1048292,28,20024,-60
2021-04-03 12:14:51,1999.90,999.90,9.00,99.90,1050263,28,20526,-58
2021-04-03 12:15:22,1999.90,999.90,8.90,99.90,1049188,28,20562,-61
2021-04-03 12:15:54,1999.90,999.90,8.70,99.90,1048167,28,20447,-61
2021-04-03 12:16:24,1999.90,999.90,8.70,99.90,1043935,28,20028,-61
2021-04-03 12:16:55,1999.90,999.90,8.60,99.90,1044004,28,20013,-60
2021-04-03 12:17:26,1999.90,999.90,8.50,99.90,1051288,28,20016,-61
2021-04-03 12:17:56,1999.90,999.90,8.30,99.90,1052218,28,20024,-61
2021-04-03 12:18:27,1999.90,999.90,8.40,99.90,1052082,28,20016,-61
2021-04-03 12:18:58,1999.90,999.90,8.30,99.90,1052303,28,20070,-61
2021-04-03 12:19:28,1999.90,999.90,8.20,99.90,1049478,28,20492,-61
2021-04-03 12:19:59,1999.90,999.90,8.20,99.90,1048922,28,20036,-61
2021-04-03 12:20:30,1999.90,999.90,8.10,99.90,1047889,28,20095,-61
2021-04-03 12:21:00,1999.90,999.90,8.00,99.90,1044855,28,20013,-61
2021-04-03 12:21:31,1999.90,999.90,7.90,99.90,1044850,28,20017,-62
2021-04-03 12:22:02,1999.90,999.90,7.80,99.90,1044931,28,20010,-61
2021-04-03 12:22:32,1999.90,999.90,7.80,99.90,1044582,28,20474,-61
2021-04-03 12:23:03,1999.90,999.90,7.80,99.90,1044526,28,20017,-61
2021-04-03 12:23:34,1999.90,999.90,7.70,99.90,1047931,28,20535,-60
2021-04-03 12:24:05,1999.90,999.90,7.80,99.90,1048640,28,20582,-60
2021-04-03 12:24:36,1999.90,999.90,7.80,99.90,1052823,28,20027,-60
2021-04-03 12:25:07,1999.90,999.90,7.80,99.90,1053016,28,20103,-61
2021-04-03 12:25:38,1999.90,999.90,7.90,99.90,1052755,28,20035,-63
2021-04-03 12:26:08,1999.90,999.90,7.80,99.90,1053213,28,20480,-62
2021-04-03 12:26:39,1999.90,999.90,7.80,99.90,1053176,28,20047,-61
2021-04-03 12:27:10,1999.90,999.90,7.80,99.90,1053232,28,20373,-61
2021-04-03 12:27:41,1999.90,999.90,7.90,99.90,1053149,28,20045,-60
2021-04-03 12:28:11,1999.90,999.90,7.90,99.90,1053045,28,20014,-61
2021-04-03 12:28:42,1999.90,999.90,7.90,99.90,1053049,28,20492,-62
2021-04-03 12:29:13,1999.90,999.90,7.90,99.90,1052890,28,20508,-61
2021-04-03 12:29:43,1999.90,999.90,7.80,99.90,1052929,28,20020,-61
2021-04-03 12:30:15,1999.90,999.90,7.70,99.90,1053375,28,20004,-61
2021-04-03 12:30:46,1999.90,999.90,7.60,99.90,1053191,28,20024,-60
2021-04-03 12:31:16,1999.90,999.90,7.70,99.90,1053227,28,20125,-61
2021-04-03 12:31:47,1999.90,999.90,7.60,99.90,1052799,28,20035,-61
2021-04-03 12:32:18,1999.90,999.90,7.70,99.90,1049497,28,20016,-61
2021-04-03 12:32:49,1999.90,999.90,7.70,99.90,1049036,28,20028,-62
2021-04-03 12:33:19,1999.90,999.90,7.70,99.90,1049054,28,20373,-61
2021-04-03 12:33:50,1999.90,999.90,7.70,99.90,1049031,28,20028,-61
2021-04-03 12:34:21,1999.90,999.90,7.70,99.90,1048951,28,20104,-58
2021-04-03 12:34:51,1999.90,999.90,7.80,99.90,1049175,28,20017,-62
2021-04-03 12:35:22,1999.90,999.90,7.70,99.90,1049118,28,20019,-62
2021-04-03 12:35:53,1999.90,999.90,7.60,99.90,1048976,28,20026,-61
2021-04-03 12:36:23,1999.90,999.90,7.60,99.90,1049173,28,20016,-61
2021-04-03 12:36:54,1999.90,999.90,7.70,99.90,1048993,28,20004,-61
2021-04-03 12:37:25,1999.90,999.90,7.60,99.90,1049141,28,20436,-61
2021-04-03 12:37:56,1999.90,999.90,7.70,99.90,1048627,28,20483,-61
2021-04-03 12:38:27,1999.90,999.90,7.70,99.90,1048752,28,20021,-61
2021-04-03 12:38:57,1999.90,999.90,7.60,99.90,1048785,28,20459,-60
2021-04-03 12:39:28,1999.90,999.90,7.70,99.90,1044848,28,20029,-62
2021-04-03 12:39:59,1999.90,999.90,7.60,99.90,1048575,28,20025,-61
2021-04-03 12:40:29,1999.90,999.90,7.60,99.90,1048683,28,20075,-60
2021-04-03 12:41:00,1999.90,999.90,7.70,99.90,1048724,28,20024,-62
2021-04-03 12:41:31,1999.90,999.90,7.60,99.90,1049143,28,20027,-61
2021-04-03 12:42:02,1999.90,999.90,7.60,99.90,1048987,28,20577,-61
2021-04-03 12:42:33,1999.90,999.90,7.60,99.90,1048959,28,20016,-61
2021-04-03 12:43:03,1999.90,999.90,7.60,99.90,1049062,28,20486,-61
2021-04-03 12:43:34,1999.90,999.90,7.70,99.90,1049026,28,20258,-61
2021-04-03 12:44:05,1999.90,999.90,7.60,99.90,1049104,28,20147,-60
2021-04-03 12:44:36,1999.90,999.90,7.60,99.90,1048940,28,20016,-61
2021-04-03 12:45:08,1999.90,999.90,7.70,99.90,1048768,28,20023,-61
2021-04-03 12:45:39,1999.90,999.90,7.70,99.90,1048852,28,20028,-61
2021-04-03 12:46:09,1999.90,999.90,7.70,99.90,1048620,28,20021,-61
2021-04-03 12:46:40,1999.90,999.90,7.80,99.90,1048652,28,20563,-62
2021-04-03 12:47:12,1999.90,999.90,7.90,99.90,1044391,28,20481,-57
2021-04-03 12:47:42,1999.90,999.90,8.00,99.90,1044904,28,20027,-62
2021-04-03 12:48:14,1999.90,999.90,8.10,99.90,1048733,28,20031,-61
2021-04-03 12:48:44,1999.90,999.90,8.10,99.90,1048569,28,20107,-61
2021-04-03 12:49:15,1999.90,999.90,8.20,99.90,1051334,28,20470,-61
2021-04-03 12:49:46,1999.90,999.90,8.20,99.90,1053160,28,20016,-62
2021-04-03 12:50:17,1999.90,999.90,8.10,99.90,1053109,28,20024,-61
2021-04-03 12:50:48,1999.90,999.90,8.10,99.90,1053045,28,20037,-62
2021-04-03 12:51:19,1999.90,999.90,8.10,99.90,1053108,28,20024,-62
2021-04-03 12:51:50,1999.90,999.90,8.00,99.90,1053134,28,20376,-61
2021-04-03 12:52:20,1999.90,999.90,8.00,99.90,1053010,28,20143,-62
2021-04-03 12:52:51,1999.90,999.90,8.10,99.90,1052741,28,20368,-62
2021-04-03 12:53:22,1999.90,999.90,8.20,99.90,1052851,28,20479,-62
2021-04-03 12:53:52,1999.90,999.90,8.20,99.90,1052798,28,20062,-61
2021-04-03 12:54:24,1999.90,999.90,8.20,99.90,1053169,28,20027,-62
2021-04-03 12:54:54,1999.90,999.90,8.30,99.90,1052985,28,20520,-61
2021-04-03 12:55:25,1999.90,999.90,8.40,99.90,1053329,28,20020,-61
2021-04-03 12:55:56,1999.90,999.90,8.40,99.90,1049728,28,20886,-61
2021-04-03 12:56:27,1999.90,999.90,8.50,99.90,1050376,28,20439,-61
2021-04-03 12:56:58,1999.90,999.90,8.60,99.90,1051051,28,20025,-62
2021-04-03 12:57:28,1999.90,999.90,8.60,99.90,1048997,28,20013,-61
2021-04-03 12:57:59,1999.90,999.90,8.70,99.90,1050814,28,20487,-62
2021-04-03 12:58:30,1999.90,999.90,8.80,99.90,1052935,28,20024,-61
2021-04-03 12:59:00,1999.90,999.90,8.80,99.90,1052950,28,20024,-61
2021-04-03 12:59:31,1999.90,999.90,8.80,99.90,1053052,28,20028,-62
2021-04-03 13:00:04,1999.90,999.90,8.90,99.90,1051059,28,20020,-60
2021-04-03 13:00:35,1999.90,999.90,8.80,99.90,1044342,28,20255,-62
2021-04-03 13:01:06,1999.90,999.90,8.70,99.90,1044411,28,20342,-61
2021-04-03 13:01:36,1999.90,999.90,8.60,99.90,1045031,28,20041,-62
2021-04-03 13:02:08,1999.90,999.90,8.70,99.90,1048586,28,20424,-61
2021-04-03 13:02:38,1999.90,999.90,8.80,99.90,1048750,28,20369,-62
2021-04-03 13:03:09,1999.90,999.90,8.80,99.90,1048781,28,20040,-62
2021-04-03 13:03:40,1999.90,999.90,8.70,99.90,1048817,28,20457,-63
2021-04-03 13:04:11,1999.90,999.90,8.70,99.90,1049505,28,20393,-61
2021-04-03 13:04:42,1999.90,999.90,8.80,99.90,1049294,28,20044,-62
2021-04-03 13:05:13,1999.90,999.90,8.80,99.90,1048749,28,20473,-62
2021-04-03 13:05:44,1999.90,999.90,8.90,99.90,1048343,28,20017,-63
2021-04-03 13:06:15,1999.90,999.90,8.90,99.90,1048147,28,20041,-61
2021-04-03 13:06:45,1999.90,999.90,8.90,99.90,1044476,28,20075,-62
2021-04-03 13:07:16,1999.90,999.90,8.90,99.90,1044417,28,20028,-63
2021-04-03 13:07:47,1999.90,999.90,8.90,99.90,1044605,28,20635,-63
2021-04-03 13:08:17,1999.90,999.90,9.00,99.90,1044588,28,20051,-63
2021-04-03 13:08:48,1999.90,999.90,9.10,99.90,1048710,28,20023,-62
2021-04-03 13:09:19,1999.90,999.90,9.10,99.90,1048471,28,20071,-64
2021-04-03 13:09:50,1999.90,999.90,9.10,99.90,1049043,28,20376,-62
2021-04-03 13:10:23,1999.90,999.90,9.00,99.90,1048745,28,20029,-62
2021-04-03 13:10:54,1999.90,999.90,8.90,99.90,1048975,28,20449,-63
2021-04-03 13:11:24,1999.90,999.90,8.90,99.90,1048891,28,20052,-62
2021-04-03 13:11:55,1999.90,999.90,9.00,99.90,1048909,28,20020,-63
2021-04-03 13:12:26,1999.90,999.90,9.10,99.90,1048872,28,20108,-62
2021-04-03 13:12:56,1999.90,999.90,9.10,99.90,1051265,28,20062,-62
2021-04-03 13:13:27,1999.90,999.90,9.30,99.90,1053012,28,20028,-62
2021-04-03 13:13:58,1999.90,999.90,9.30,99.90,1053152,28,20418,-62
2021-04-03 13:14:28,1999.90,999.90,9.30,99.90,1052260,28,20012,-61
2021-04-03 13:14:59,1999.90,999.90,9.30,99.90,1048512,28,20066,-62
2021-04-03 13:15:30,1999.90,999.90,9.20,99.90,1048513,28,20021,-63
2021-04-03 13:16:00,1999.90,999.90,9.20,99.90,1048617,28,20048,-63
2021-04-03 13:16:31,1999.90,999.90,9.40,99.90,1048937,28,20086,-63
2021-04-03 13:17:02,1999.90,999.90,9.60,99.90,1048896,28,20016,-63
2021-04-03 13:17:32,1999.90,999.90,9.30,99.90,1048504,28,20103,-61
2021-04-03 13:18:03,1999.90,999.90,9.40,99.90,1048835,28,20008,-62
2021-04-03 13:18:34,1999.90,999.90,9.70,99.90,1048926,28,20028,-64
2021-04-03 13:19:05,1999.90,999.90,9.90,99.90,1048925,28,20246,-63
2021-04-03 13:19:35,1999.90,999.90,9.90,99.90,1048465,28,20419,-61
2021-04-03 13:20:07,1999.90,999.90,10.10,99.90,1048819,28,20004,-63
2021-04-03 13:20:37,1999.90,999.90,10.50,99.90,1048892,28,20086,-64
2021-04-03 13:21:10,1999.90,999.90,11.10,99.90,1048824,28,20293,-64
2021-04-03 13:21:41,1999.90,999.90,11.30,99.90,1048773,28,20016,-64
2021-04-03 13:22:12,1999.90,999.90,11.50,99.90,1048637,28,20703,-63
2021-04-03 13:22:42,1999.90,999.90,11.80,99.90,1048905,28,20318,-64
2021-04-03 13:23:13,1999.90,999.90,12.10,99.90,1048790,28,20009,-64
2021-04-03 13:23:44,1999.90,999.90,12.60,99.90,1048894,28,20027,-64
2021-04-03 13:24:15,1999.90,999.90,13.20,99.90,1048781,28,20081,-64
2021-04-03 13:24:46,1999.90,999.90,13.70,99.80,1048966,28,20301,-64
2021-04-03 13:25:16,1999.90,999.90,13.40,99.00,1048844,28,20016,-63
2021-04-03 13:25:47,1999.90,999.90,12.80,99.20,1048818,28,20021,-63
2021-04-03 13:26:18,1999.90,999.90,12.40,99.00,1048372,28,20563,-62
2021-04-03 13:26:48,1999.90,999.90,12.10,99.20,1048572,28,20017,-64
2021-04-03 13:27:19,1999.90,999.90,12.20,99.50,1048360,28,20114,-63
2021-04-03 13:27:50,1999.90,999.90,12.30,99.30,1048557,28,20020,-62
2021-04-03 13:28:21,1999.90,999.90,12.10,99.50,1050980,28,20465,-63
2021-04-03 13:28:51,1999.90,999.90,11.80,99.60,1050898,28,20019,-63
2021-04-03 13:29:22,1999.90,999.90,11.30,99.90,1048533,28,20012,-61
2021-04-03 13:29:54,1999.90,999.90,11.30,99.90,1048703,28,20013,-63
2021-04-03 13:30:25,1999.90,999.90,10.90,99.90,1048268,28,20374,-62
2021-04-03 13:30:56,1999.90,999.90,10.80,99.90,1048538,28,20739,-63
2021-04-03 13:31:27,1999.90,999.90,10.90,99.90,1048436,28,20259,-63
2021-04-03 13:31:58,1999.90,999.90,10.70,99.90,1049878,28,20115,-62
2021-04-03 13:32:29,1999.90,999.90,10.30,99.90,1051876,28,20269,-62
2021-04-03 13:33:00,1999.90,999.90,10.20,99.90,1048886,28,20017,-63
2021-04-03 13:33:30,1999.90,999.90,10.40,99.90,1052811,28,20356,-63
2021-04-03 13:34:01,1999.90,999.90,10.50,99.90,1053001,28,20111,-63
2021-04-03 13:34:32,1999.90,999.90,10.40,99.90,1052881,28,20028,-63
2021-04-03 13:35:06,1999.90,999.90,10.40,99.90,1052572,28,20023,-63
2021-04-03 13:35:36,1999.90,999.90,10.40,99.90,1052569,28,20020,-63
2021-04-03 13:36:07,1999.90,999.90,10.50,99.90,1052234,28,20258,-63
2021-04-03 13:36:38,1999.90,999.90,10.50,99.90,1044817,28,20031,-63
2021-04-03 13:37:09,1999.90,999.90,10.40,99.90,1048405,28,20056,-63
2021-04-03 13:37:39,1999.90,999.90,10.30,99.90,1048431,28,20070,-61
2021-04-03 13:38:11,1999.90,999.90,10.30,99.90,1048463,28,20082,-62
2021-04-03 13:38:42,1999.90,999.90,10.30,99.90,1048760,28,20021,-63
2021-04-03 13:39:13,1999.90,999.90,10.30,99.90,1048760,28,20251,-62
2021-04-03 13:39:43,1999.90,999.90,10.10,99.90,1048742,28,20016,-63
2021-04-03 13:40:15,1999.90,999.90,10.00,99.90,1048557,28,20263,-63
2021-04-03 13:40:45,1999.90,999.90,10.00,99.90,1048702,28,20035,-60
2021-04-03 13:41:18,1999.90,999.90,9.90,99.90,1048865,28,20321,-62
2021-04-03 13:41:48,1999.90,999.90,9.70,99.90,1048961,28,20028,-62
2021-04-03 13:42:19,1999.90,999.90,9.60,99.90,1048807,28,20716,-62
2021-04-03 13:42:50,1999.90,999.90,9.50,99.90,1048560,28,20091,-61
2021-04-03 13:43:21,1999.90,999.90,9.50,99.90,1048758,28,20461,-57
2021-04-03 13:43:52,1999.90,999.90,9.40,99.90,1048475,28,20346,-60
2021-04-03 13:44:22,1999.90,999.90,9.30,99.90,1044215,28,20124,-60
2021-04-03 13:44:53,1999.90,999.90,9.30,99.90,1042354,28,20091,-62
2021-04-03 13:45:24,1999.90,999.90,9.30,99.90,1044517,28,20028,-62
2021-04-03 13:45:55,1999.90,999.90,9.30,99.90,1048488,28,20425,-61
2021-04-03 13:46:27,1999.90,999.90,9.20,99.90,1049191,28,20028,-62
2021-04-03 13:46:59,1999.90,999.90,9.10,99.90,1048341,28,20357,-61
2021-04-03 13:47:30,1999.90,999.90,9.10,99.90,1049423,28,20024,-60
2021-04-03 13:48:01,1999.90,999.90,8.90,99.90,1052489,28,20110,-61
2021-04-03 13:48:31,1999.90,999.90,8.90,99.90,1048477,28,20031,-61
2021-04-03 13:49:03,1999.90,999.90,8.80,99.90,1048223,28,20028,-61
2021-04-03 13:49:34,1999.90,999.90,8.90,99.90,1052501,28,20479,-61
2021-04-03 13:50:05,1999.90,999.90,8.90,99.90,1052591,28,20031,-61
2021-04-03 13:50:36,1999.90,999.90,8.90,99.90,1052660,28,20040,-61
2021-04-03 13:51:07,1999.90,999.90,8.90,99.90,1047926,28,20024,-61
2021-04-03 13:51:38,1999.90,999.90,8.80,99.90,1048140,28,20063,-60
2021-04-03 13:52:08,1999.90,999.90,8.80,99.90,1048772,28,20016,-62
2021-04-03 13:52:39,1999.90,999.90,8.90,99.90,1047933,28,20029,-61
2021-04-03 13:53:10,1999.90,999.90,8.90,99.90,1048339,28,20519,-61
2021-04-03 13:53:41,1999.90,999.90,8.90,99.90,1048519,28,20150,-62
2021-04-03 13:54:11,1999.90,999.90,8.90,99.90,1048472,28,20036,-62
2021-04-03 13:54:42,1999.90,999.90,8.90,99.90,1048734,28,20449,-61
2021-04-03 13:55:13,1999.90,999.90,8.90,99.90,1048721,28,20032,-62
2021-04-03 13:55:45,1999.90,999.90,8.80,99.90,1048782,28,20021,-61
2021-04-03 13:56:16,1999.90,999.90,8.70,99.90,1048796,28,20829,-62
2021-04-03 13:56:46,1999.90,999.90,8.80,99.90,1048736,28,20020,-61
2021-04-03 13:57:17,1999.90,999.90,8.70,99.90,1048601,28,20024,-62
2021-04-03 13:57:48,1999.90,999.90,8.70,99.90,1048787,28,20017,-62
2021-04-03 13:58:19,1999.90,999.90,8.70,99.90,1048626,28,20021,-62
2021-04-03 13:58:50,1999.90,999.90,8.70,99.90,1048736,28,20141,-62
2021-04-03 13:59:21,1999.90,999.90,8.80,99.90,1048349,28,20024,-61
2021-04-03 13:59:52,1999.90,999.90,8.80,99.90,1048534,28,20099,-62
2021-04-03 14:00:23,1999.90,999.90,8.80,99.90,1048454,28,20035,-62
2021-04-03 14:00:53,1999.90,999.90,8.80,99.90,1048537,28,20461,-62
2021-04-03 14:01:24,1999.90,999.90,8.80,99.90,1048583,28,20021,-62
2021-04-03 14:01:55,1999.90,999.90,8.70,99.90,1048776,28,20476,-59
2021-04-03 14:02:26,1999.90,999.90,8.80,99.90,1047907,28,20019,-61
2021-04-03 14:02:56,1999.90,999.90,8.80,99.90,1048445,28,20012,-61
2021-04-03 14:03:27,1999.90,999.90,8.80,99.90,1048398,28,20024,-61
2021-04-03 14:03:58,1999.90,999.90,8.80,99.90,1048099,28,20068,-61
2021-04-03 14:04:28,1999.90,999.90,8.90,99.90,1048735,28,20024,-61
2021-04-03 14:04:59,1999.90,999.90,8.90,99.90,1048641,28,20024,-60
2021-04-03 14:05:29,1999.90,999.90,8.90,99.90,1048608,28,20081,-58
2021-04-03 14:06:06,1999.90,999.90,8.90,99.90,1048648,28,20025,-62
2021-04-03 14:06:36,1999.90,999.90,8.80,99.90,1048432,28,20099,-62
2021-04-03 14:07:07,1999.90,999.90,8.80,99.90,1048419,28,20032,-62
2021-04-03 14:07:38,1999.90,999.90,8.60,99.90,1048290,28,20012,-61
2021-04-03 14:08:10,1999.90,999.90,8.50,99.90,1048390,28,20020,-61
2021-04-03 14:08:41,1999.90,999.90,8.40,99.90,1048423,28,20239,-61
2021-04-03 14:09:11,1999.90,999.90,8.30,99.90,1048678,28,20108,-61
2021-04-03 14:09:42,1999.90,999.90,8.40,99.90,1048533,28,20376,-61
2021-04-03 14:10:13,1999.90,999.90,8.40,99.90,1048700,28,20361,-60
2021-04-03 14:10:43,1999.90,999.90,8.30,99.90,1048320,28,20063,-61
2021-04-03 14:11:14,1999.90,999.90,8.40,99.90,1048355,28,20125,-60
2021-04-03 14:11:45,1999.90,999.90,8.60,99.90,1044268,28,20393,-61
2021-04-03 14:12:16,1999.90,999.90,8.60,99.90,1040131,28,20116,-60
2021-04-03 14:12:46,1999.90,999.90,8.40,99.90,1044229,28,20029,-61
2021-04-03 14:13:18,1999.90,999.90,8.20,99.60,1044318,28,20115,-60
2021-04-03 14:13:49,1999.90,999.90,8.30,99.90,1048114,28,20080,-61
2021-04-03 14:14:20,1999.90,999.90,8.30,99.90,1048234,28,20021,-60
2021-04-03 14:14:50,1999.90,999.90,8.40,99.90,1048409,28,20405,-60
2021-04-03 14:15:21,1999.90,999.90,8.60,99.90,1048330,28,20570,-60
2021-04-03 14:15:52,1999.90,999.90,8.60,99.90,1047922,28,20146,-61
2021-04-03 14:16:23,1999.90,999.90,8.60,99.90,1048653,28,20024,-61
2021-04-03 14:16:53,1999.90,999.90,8.60,99.90,1048723,28,20119,-61
2021-04-03 14:17:24,1999.90,999.90,8.60,99.90,1049919,28,20020,-62
2021-04-03 14:17:55,1999.90,999.90,8.70,99.90,1051473,28,20012,-61
2021-04-03 14:18:25,1999.90,999.90,8.80,99.90,1048583,28,20099,-62
2021-04-03 14:18:56,1999.90,999.90,8.90,99.90,1049074,28,20145,-62
2021-04-03 14:19:26,1999.90,999.90,9.10,99.90,1052467,28,20020,-62
2021-04-03 14:19:57,1999.90,999.90,9.20,99.90,1052391,28,20028,-58
2021-04-03 14:20:28,1999.90,999.90,9.30,99.90,1048233,28,20033,-62
2021-04-03 14:20:59,1999.90,999.90,9.40,99.80,1052344,28,20016,-62
2021-04-03 14:21:29,1999.90,999.90,9.30,99.60,1048367,28,20020,-61
2021-04-03 14:22:00,1999.90,999.90,9.20,99.10,1048439,28,20013,-61
2021-04-03 14:22:31,1999.90,999.90,9.10,99.20,1048133,28,20031,-62
2021-04-03 14:23:01,1999.90,999.90,8.90,98.80,1048293,28,20012,-62
2021-04-03 14:23:32,1999.90,999.90,8.80,98.80,1048297,28,20147,-62
2021-04-03 14:24:03,1999.90,999.90,8.80,99.30,1048348,28,20037,-60
2021-04-03 14:24:34,1999.90,999.90,8.80,99.50,1048497,28,20036,-60
2021-04-03 14:25:05,1999.90,999.90,9.00,99.90,1048551,28,20078,-57
2021-04-03 14:25:36,1999.90,999.90,9.10,99.90,1051503,28,20012,-62
2021-04-03 14:26:06,1999.90,999.90,9.30,99.90,1052464,28,20013,-61
2021-04-03 14:26:37,1999.90,999.90,9.40,99.90,1052202,28,20055,-60
2021-04-03 14:27:08,1999.90,999.90,9.60,99.90,1048048,28,20024,-62
2021-04-03 14:27:39,1999.90,999.90,9.60,99.70,1048615,28,20413,-62
2021-04-03 14:28:11,1999.90,999.90,9.80,99.70,1052415,28,20069,-61
2021-04-03 14:28:42,1999.90,999.90,9.90,99.10,1048527,28,20028,-62
2021-04-03 14:29:13,1999.90,999.90,10.00,99.40,1052354,28,20266,-61
2021-04-03 14:29:43,1999.90,999.90,10.00,98.70,1052413,28,20032,-62
2021-04-03 14:30:15,1999.90,999.90,10.10,99.30,1052530,28,20035,-62
2021-04-03 14:30:46,1999.90,999.90,10.10,98.90,1052614,28,20081,-61
2021-04-03 14:31:16,1999.90,999.90,10.20,98.70,1052712,28,20246,-63
2021-04-03 14:31:47,1999.90,999.90,10.20,99.10,1052730,28,20258,-62
2021-04-03 14:32:18,1999.90,999.90,10.10,99.90,1052580,28,20027,-62
2021-04-03 14:32:48,1999.90,999.90,10.00,99.40,1052657,28,20012,-62
2021-04-03 14:33:19,1999.90,999.90,10.00,99.70,1052765,28,20081,-61
2021-04-03 14:33:50,1999.90,999.90,10.00,98.90,1052261,28,20468,-62
2021-04-03 14:34:20,1999.90,999.90,9.90,97.70,1048590,28,20016,-61
2021-04-03 14:34:51,1999.90,999.90,10.00,97.40,1048173,28,20043,-62
2021-04-03 14:35:21,1999.90,999.90,9.90,98.00,1048272,28,20024,-64
2021-04-03 14:35:52,1999.90,999.90,9.90,98.30,1048283,28,20008,-64
2021-04-03 14:36:23,1999.90,999.90,9.80,99.60,1048279,28,20036,-61
2021-04-03 14:36:53,1999.90,999.90,9.70,99.70,1048429,28,20016,-62
2021-04-03 14:37:24,1999.90,999.90,9.70,99.60,1048526,28,20099,-62
2021-04-03 14:37:57,1999.90,999.90,9.60,99.40,1048260,28,20032,-59
2021-04-03 14:38:27,1999.90,999.90,9.70,99.40,1048178,28,20087,-62
2021-04-03 14:38:58,1999.90,999.90,9.80,99.40,1048085,28,20942,-60
2021-04-03 14:39:29,1999.90,999.90,9.70,99.50,1048182,28,20024,-61
2021-04-03 14:39:59,1999.90,999.90,9.50,99.90,1048516,28,20009,-62
2021-04-03 14:40:30,1999.90,999.90,9.30,99.40,1048464,28,20067,-62
2021-04-03 14:41:01,1999.90,999.90,9.10,99.50,1048478,28,20013,-61
2021-04-03 14:41:31,1999.90,999.90,9.00,99.30,1048278,28,20488,-61
2021-04-03 14:42:02,1999.90,999.90,8.80,99.40,1048288,28,20494,-62
2021-04-03 14:42:33,1999.90,999.90,8.70,99.40,1048458,28,20026,-62
2021-04-03 14:43:04,1999.90,999.90,8.50,99.50,1048330,28,20103,-61
2021-04-03 14:43:35,1999.90,999.90,8.40,99.50,1048079,28,20055,-62
2021-04-03 14:44:08,1999.90,999.90,8.30,99.90,1048170,28,20032,-61
2021-04-03 14:44:38,1999.90,999.90,8.30,99.90,1044054,28,20104,-61
2021-04-03 14:45:09,1999.90,999.90,8.20,99.90,1044320,28,20404,-62
2021-04-03 14:45:40,1999.90,999.90,8.20,99.90,1048258,28,20031,-61
2021-04-03 14:46:11,1999.90,999.90,8.30,99.90,1048345,28,20584,-61
2021-04-03 14:46:41,1999.90,999.90,8.40,99.90,1048498,28,20407,-61
2021-04-03 14:47:12,1999.90,999.90,8.50,99.90,1048047,28,20025,-61
2021-04-03 14:47:43,1999.90,999.90,8.50,99.90,1048461,28,20016,-62
2021-04-03 14:48:13,1999.90,999.90,8.50,99.90,1048515,28,20028,-62
2021-04-03 14:48:44,1999.90,999.90,8.50,99.90,1048582,28,20460,-62
2021-04-03 14:49:15,1999.90,999.90,8.50,99.90,1048055,28,20130,-62
2021-04-03 14:49:45,1999.90,999.90,8.50,99.90,1048183,28,20029,-62
2021-04-03 14:50:16,1999.90,999.90,8.50,99.90,1044014,28,20028,-63
2021-04-03 14:50:47,1999.90,999.90,8.40,99.90,1044188,28,20484,-62
2021-04-03 14:51:18,1999.90,999.90,8.50,99.90,1051834,28,20122,-63
2021-04-03 14:51:48,1999.90,999.90,8.50,99.90,1052347,28,20401,-62
2021-04-03 14:52:19,1999.90,999.90,8.60,99.90,1052745,28,20027,-62
2021-04-03 14:52:50,1999.90,999.90,8.60,99.90,1052386,28,20503,-62
2021-04-03 14:53:20,1999.90,999.90,8.50,99.90,1052179,28,20492,-62
2021-04-03 14:53:51,1999.90,999.90,8.60,99.90,1052286,28,20024,-62
2021-04-03 14:54:21,1999.90,999.90,8.60,99.90,1052466,28,20364,-63
2021-04-03 14:54:52,1999.90,999.90,8.60,99.90,1052771,28,20529,-61
2021-04-03 14:55:23,1999.90,999.90,8.70,99.90,1052535,28,20531,-62
2021-04-03 14:55:53,1999.90,999.90,8.70,99.90,1052588,28,20081,-62
2021-04-03 14:56:24,1999.90,999.90,8.60,99.90,1052753,28,20424,-63
2021-04-03 14:56:55,1999.90,999.90,8.60,99.90,1052722,28,20475,-63
2021-04-03 14:57:25,1999.90,999.90,8.70,99.90,1049185,28,20103,-60
2021-04-03 14:57:56,1999.90,999.90,8.70,99.90,1048375,28,20059,-61
2021-04-03 14:58:26,1999.90,999.90,8.60,99.90,1048091,28,20039,-62
2021-04-03 14:58:57,1999.90,999.90,8.60,99.90,1048463,28,20489,-62
2021-04-03 14:59:28,1999.90,999.90,8.60,99.90,1048236,28,20059,-63
2021-04-03 14:59:59,1999.90,999.90,8.60,99.90,1048218,28,20603,-62
2021-04-03 15:00:29,1999.90,999.90,8.50,99.90,1048283,28,20123,-62
2021-04-03 15:01:00,1999.90,999.90,8.40,99.90,1048110,28,20514,-62
2021-04-03 15:01:31,1999.90,999.90,8.30,99.90,1048313,28,20024,-62
2021-04-03 15:02:02,1999.90,999.90,8.40,99.90,1047709,28,20519,-62
2021-04-03 15:02:32,1999.90,999.90,8.30,99.90,1048548,28,20104,-61
2021-04-03 15:03:03,1999.90,999.90,8.30,99.90,1048537,28,20028,-62
2021-04-03 15:03:34,1999.90,999.90,8.30,99.90,1048539,28,20129,-62
2021-04-03 15:04:05,1999.90,999.90,8.30,99.90,1049891,28,20499,-63
2021-04-03 15:04:35,1999.90,999.90,8.20,99.90,1052668,28,20032,-62
2021-04-03 15:05:07,1999.90,999.90,8.20,99.90,1052616,28,20016,-62
2021-04-03 15:05:38,1999.90,999.90,8.10,99.80,1052685,28,20448,-62
2021-04-03 15:06:09,1999.90,999.90,8.10,99.90,1052388,28,20020,-62
2021-04-03 15:06:39,1999.90,999.90,8.20,99.90,1052362,28,20496,-63
2021-04-03 15:07:10,1999.90,999.90,8.20,99.80,1052335,28,20016,-62
2021-04-03 15:07:41,1999.90,999.90,8.20,99.90,1052523,28,20413,-62
2021-04-03 15:08:11,1999.90,999.90,8.20,99.90,1052161,28,20027,-62
2021-04-03 15:08:42,1999.90,999.90,8.30,99.90,1052656,28,20020,-62
2021-04-03 15:09:13,1999.90,999.90,8.20,99.90,1052683,28,20058,-63
2021-04-03 15:09:43,1999.90,999.90,8.20,99.90,1052702,28,20353,-63
2021-04-03 15:10:14,1999.90,999.90,8.20,99.90,1052429,28,20016,-62
2021-04-03 15:10:44,1999.90,999.90,8.30,99.90,1052671,28,20019,-62
2021-04-03 15:11:15,1999.90,999.90,8.30,99.90,1052761,28,20422,-62
2021-04-03 15:11:46,1999.90,999.90,8.40,99.90,1052382,28,20022,-62
2021-04-03 15:12:17,1999.90,999.90,8.40,99.90,1052221,28,20052,-62
2021-04-03 15:12:48,1999.90,999.90,8.40,99.90,1052390,28,20020,-63
2021-04-03 15:13:19,1999.90,999.90,8.50,99.90,1052271,28,20039,-63
2021-04-03 15:13:50,1999.90,999.90,8.60,99.90,1052719,28,20444,-62
2021-04-03 15:14:20,1999.90,999.90,8.60,99.90,1050941,28,20390,-63
2021-04-03 15:14:51,1999.90,999.90,8.60,99.90,1048595,28,20103,-62
2021-04-03 15:15:22,1999.90,999.90,8.60,99.90,1048465,28,20016,-62
2021-04-03 15:15:52,1999.90,999.90,8.60,99.90,1048447,28,20020,-63
2021-04-03 15:16:23,1999.90,999.90,8.70,99.90,1048217,28,20032,-63
2021-04-03 15:16:54,1999.90,999.90,8.70,99.90,1048089,28,20086,-64
2021-04-03 15:17:24,1999.90,999.90,8.70,99.90,1048383,28,20166,-62
2021-04-03 15:17:55,1999.90,999.90,8.70,99.90,1048201,28,20032,-63
2021-04-03 15:18:26,1999.90,999.90,8.70,99.90,1048015,28,20067,-61
2021-04-03 15:18:58,1999.90,999.90,8.70,99.90,1048224,28,20546,-62
2021-04-03 15:19:28,1999.90,999.90,8.70,99.90,1044087,28,20033,-62
2021-04-03 15:19:59,1999.90,999.90,8.70,99.90,1044261,28,20414,-62
2021-04-03 15:20:30,1999.90,999.90,8.70,99.90,1043826,28,20043,-63
2021-04-03 15:21:02,1999.90,999.90,8.70,99.90,1043956,28,20045,-62
2021-04-03 15:21:33,1999.90,999.90,8.80,99.90,1044327,28,20378,-62
2021-04-03 15:22:05,1999.90,999.90,8.80,99.90,1044260,28,20013,-62
2021-04-03 15:22:35,1999.90,999.90,8.90,99.90,1044113,28,20060,-63
2021-04-03 15:23:06,1999.90,999.90,8.80,99.90,1044233,28,20017,-62
2021-04-03 15:23:37,1999.90,999.90,8.80,99.90,1044105,28,20028,-63
2021-04-03 15:24:09,1999.90,999.90,8.70,99.90,1044006,28,20033,-61
2021-04-03 15:24:39,1999.90,999.90,8.70,99.90,1043893,28,20057,-63
2021-04-03 15:25:10,1999.90,999.90,8.70,99.90,1043888,28,20370,-62
2021-04-03 15:25:41,1999.90,999.90,8.70,99.90,1044045,28,20087,-61
2021-04-03 15:26:12,1999.90,999.90,8.70,99.90,1044290,28,20108,-63
2021-04-03 15:26:43,1999.90,999.90,8.70,99.90,1044235,28,20480,-62
2021-04-03 15:27:13,1999.90,999.90,8.70,99.90,1044212,28,20339,-62
2021-04-03 15:27:44,1999.90,999.90,8.70,99.90,1044318,28,20028,-62
2021-04-03 15:28:15,1999.90,999.90,8.70,99.90,1044355,28,20044,-63
2021-04-03 15:28:45,1999.90,999.90,8.80,99.90,1044286,28,20060,-62
2021-04-03 15:29:16,1999.90,999.90,8.80,99.90,1044361,28,20392,-63
2021-04-03 15:29:47,1999.90,999.90,8.80,99.90,1044356,28,20528,-63
2021-04-03 15:30:19,1999.90,999.90,8.80,99.90,1044293,28,20369,-61
2021-04-03 15:30:50,1999.90,999.90,8.70,99.90,1044282,28,20033,-62
2021-04-03 15:31:20,1999.90,999.90,8.60,99.90,1044254,28,20260,-63
2021-04-03 15:31:51,1999.90,999.90,8.70,99.90,1043972,28,20131,-62
2021-04-03 15:32:21,1999.90,999.90,8.70,99.90,1044232,28,20017,-62
2021-04-03 15:32:52,1999.90,999.90,8.70,99.90,1044251,28,20104,-63
2021-04-03 15:33:23,1999.90,999.90,8.70,99.90,1044190,28,20015,-62
2021-04-03 15:33:53,1999.90,999.90,8.80,99.90,1044274,28,20105,-62
2021-04-03 15:34:24,1999.90,999.90,8.80,99.90,1044308,28,20019,-60
2021-04-03 15:34:55,1999.90,999.90,8.90,99.90,1044269,28,20066,-61
2021-04-03 15:35:25,1999.90,999.90,8.90,99.90,1044227,28,20013,-63
2021-04-03 15:35:56,1999.90,999.90,8.90,99.90,1044290,28,20075,-63
2021-04-03 15:36:27,1999.90,999.90,8.90,99.90,1044253,28,20017,-63
2021-04-03 15:36:57,1999.90,999.90,8.90,99.90,1044354,28,20083,-63
2021-04-03 15:37:28,1999.90,999.90,8.90,99.90,1044199,28,20176,-63
2021-04-03 15:37:59,1999.90,999.90,9.00,99.90,1044462,28,20009,-62
2021-04-03 15:38:29,1999.90,999.90,9.00,99.90,1044315,28,20015,-62
2021-04-03 15:39:00,1999.90,999.90,9.00,99.90,1043989,28,20010,-62
2021-04-03 15:39:31,1999.90,999.90,9.10,99.90,1043878,28,20013,-62
2021-04-03 15:40:02,1999.90,999.90,9.10,99.90,1044024,28,20058,-62
2021-04-03 15:40:33,1999.90,999.90,9.10,99.90,1043979,28,20501,-63
2021-04-03 15:41:04,1999.90,999.90,9.00,99.90,1044319,28,20265,-63
2021-04-03 15:41:37,1999.90,999.90,9.00,99.90,1044257,28,20081,-63
2021-04-03 15:42:08,1999.90,999.90,9.00,99.90,1044396,28,20377,-63
2021-04-03 15:42:39,1999.90,999.90,9.00,99.90,1044358,28,20032,-62
2021-04-03 15:43:09,1999.90,999.90,9.00,99.90,1044357,28,20104,-63
2021-04-03 15:43:40,1999.90,999.90,9.00,99.90,1044240,28,20052,-63
2021-04-03 15:44:11,1999.90,999.90,9.00,99.90,1044392,28,20102,-62
2021-04-03 15:44:42,1999.90,999.90,9.00,99.90,1044405,28,20373,-62
2021-04-03 15:45:13,1999.90,999.90,9.00,99.90,1044304,28,20112,-63
2021-04-03 15:45:45,1999.90,999.90,9.00,99.90,1043926,28,20032,-62
2021-04-03 15:46:16,1999.90,999.90,9.00,99.90,1043978,28,20488,-62
2021-04-03 15:46:47,1999.90,999.90,8.90,99.90,1043748,28,20291,-62
2021-04-03 15:47:18,1999.90,999.90,8.90,99.90,1044090,28,20025,-62
2021-04-03 15:47:48,1999.90,999.90,8.90,99.90,1044228,28,20462,-63
2021-04-03 15:48:20,1999.90,999.90,8.80,99.90,1044395,28,20486,-63
2021-04-03 15:48:54,1999.90,999.90,8.80,99.90,1044283,28,20022,-62
2021-04-03 15:49:25,1999.90,999.90,8.80,99.90,1044275,28,20052,-63
2021-04-03 15:49:56,1999.90,999.90,8.70,99.90,1043752,28,20107,-62
2021-04-03 15:50:27,1999.90,999.90,8.70,99.90,1044035,28,20571,-62
2021-04-03 15:50:58,1999.90,999.90,8.70,99.90,1043951,28,20373,-62
2021-04-03 15:51:29,1999.90,999.90,8.70,99.90,1043947,28,20021,-62
2021-04-03 15:51:59,1999.90,999.90,8.80,99.90,1043950,28,20021,-61
2021-04-03 15:52:30,1999.90,999.90,8.90,99.90,1044116,28,20017,-62
2021-04-03 15:53:01,1999.90,999.90,8.90,99.90,1047773,28,20071,-62
2021-04-03 15:53:32,1999.90,999.90,8.90,99.90,1048217,28,20029,-62
2021-04-03 15:54:03,1999.90,999.90,8.90,99.90,1048618,28,20024,-62
2021-04-03 15:54:34,1999.90,999.90,9.00,99.90,1049173,28,20021,-63
2021-04-03 15:55:06,1999.90,999.90,8.90,99.90,1049249,28,20250,-62
2021-04-03 15:55:37,1999.90,999.90,9.00,99.90,1049066,28,20705,-62
2021-04-03 15:56:08,1999.90,999.90,9.00,99.90,1049239,28,20020,-62
2021-04-03 15:56:38,1999.90,999.90,9.10,99.90,1048894,28,20149,-62
2021-04-03 15:57:14,1999.90,999.90,9.10,99.90,1044824,28,20374,-62
2021-04-03 15:57:44,1999.90,999.90,9.10,99.90,1044947,28,20397,-61
2021-04-03 15:58:15,1999.90,999.90,9.20,99.90,1045432,28,20032,-62
2021-04-03 15:58:47,1999.90,999.90,9.20,99.90,1049124,28,20016,-62
2021-04-03 15:59:18,1999.90,999.90,9.20,99.90,1049288,28,20066,-62
2021-04-03 15:59:48,1999.90,999.90,9.10,99.90,1049313,28,20025,-62
2021-04-03 16:00:19,1999.90,999.90,9.00,99.90,1048884,28,20115,-63
2021-04-03 16:00:51,1999.90,999.90,9.00,99.90,1049238,28,20040,-62
2021-04-03 16:01:21,1999.90,999.90,9.00,99.90,1049203,28,20115,-62
2021-04-03 16:01:52,1999.90,999.90,8.90,99.90,1048951,28,20013,-61
2021-04-03 16:02:23,1999.90,999.90,8.90,99.90,1049296,28,20408,-60
2021-04-03 16:02:54,1999.90,999.90,8.80,99.90,1049309,28,20109,-63
2021-04-03 16:03:25,1999.90,999.90,8.80,99.90,1049247,28,20091,-62
2021-04-03 16:03:56,1999.90,999.90,8.90,99.90,1049082,28,20048,-61
2021-04-03 16:04:26,1999.90,999.90,8.80,99.90,1049126,28,20033,-62
2021-04-03 16:04:57,1999.90,999.90,8.80,99.90,1049179,28,20015,-62
2021-04-03 16:05:27,1999.90,999.90,8.70,99.90,1049232,28,20009,-62
2021-04-03 16:05:58,1999.90,999.90,8.60,99.90,1049295,28,20016,-63
2021-04-03 16:06:29,1999.90,999.90,8.60,99.90,1049130,28,20413,-60
2021-04-03 16:07:01,1999.90,999.90,8.50,99.90,1048961,28,20016,-62
2021-04-03 16:07:32,1999.90,999.90,8.50,99.90,1048965,28,20485,-62
2021-04-03 16:08:03,1999.90,999.90,8.60,99.90,1049014,28,20099,-62
2021-04-03 16:08:34,1999.90,999.90,8.60,99.90,1048891,28,20051,-61
2021-04-03 16:09:05,1999.90,999.90,8.60,99.90,1049154,28,20461,-59
2021-04-03 16:09:36,1999.90,999.90,8.60,99.90,1049332,28,20104,-60
2021-04-03 16:10:09,1999.90,999.90,8.60,99.90,1048753,28,20063,-62
2021-04-03 16:10:41,1999.90,999.90,8.60,99.90,1048826,28,20025,-61
2021-04-03 16:11:11,1999.90,999.90,8.50,99.90,1048908,28,20016,-62
2021-04-03 16:11:44,1999.90,999.90,8.50,99.90,1048932,28,20055,-61
2021-04-03 16:12:14,1999.90,999.90,8.50,99.90,1049222,28,20008,-63
2021-04-03 16:12:45,1999.90,999.90,8.50,99.90,1049050,28,20021,-62
2021-04-03 16:13:16,1999.90,999.90,8.50,99.90,1049154,28,20017,-62
2021-04-03 16:13:47,1999.90,999.90,8.60,99.90,1049229,28,20013,-62
2021-04-03 16:14:17,1999.90,999.90,8.60,99.90,1049154,28,20061,-61
2021-04-03 16:14:48,1999.90,999.90,8.60,99.90,1049142,28,20021,-63
2021-04-03 16:15:18,1999.90,999.90,8.60,99.90,1049139,28,20080,-62
2021-04-03 16:15:49,1999.90,999.90,8.70,99.90,1048857,28,20066,-62
2021-04-03 16:16:20,1999.90,999.90,8.70,99.90,1048910,28,20102,-61
2021-04-03 16:16:51,1999.90,999.90,8.70,99.90,1048473,28,20012,-62
2021-04-03 16:17:22,1999.90,999.90,8.80,99.90,1048922,28,20440,-62
2021-04-03 16:17:52,1999.90,999.90,8.80,99.90,1049279,28,20120,-61
2021-04-03 16:18:23,1999.90,999.90,8.70,99.90,1049165,28,20016,-63
2021-04-03 16:18:54,1999.90,999.90,8.70,99.90,1049098,28,20587,-62
2021-04-03 16:19:24,1999.90,999.90,8.70,99.90,1049165,28,20395,-63
2021-04-03 16:19:55,1999.90,999.90,8.70,99.90,1049171,28,20464,-62
2021-04-03 16:20:27,1999.90,999.90,8.70,99.90,1048719,28,20013,-61
2021-04-03 16:20:58,1999.90,999.90,8.70,99.90,1044720,28,20561,-61
2021-04-03 16:21:29,1999.90,999.90,8.70,99.90,1044650,28,20059,-59
2021-04-03 16:21:59,1999.90,999.90,8.60,99.90,1045313,28,20438,-62
2021-04-03 16:22:30,1999.90,999.90,8.60,99.90,1048929,28,20110,-63
2021-04-03 16:23:01,1999.90,999.90,8.50,99.90,1049025,28,20491,-63
2021-04-03 16:23:31,1999.90,999.90,8.60,99.90,1049105,28,20027,-62
2021-04-03 16:24:02,1999.90,999.90,8.50,99.90,1049203,28,20017,-63
2021-04-03 16:24:33,1999.90,999.90,8.50,99.90,1049258,28,20020,-62
2021-04-03 16:25:04,1999.90,999.90,8.40,99.90,1049082,28,20017,-61
2021-04-03 16:25:36,1999.90,999.90,8.40,99.90,1049098,28,20434,-62
2021-04-03 16:26:06,1999.90,999.90,8.40,99.90,1048759,28,20081,-62
2021-04-03 16:26:38,1999.90,999.90,8.40,99.90,1048876,28,20066,-63
2021-04-03 16:27:09,1999.90,999.90,8.30,99.90,1048703,28,20055,-62
2021-04-03 16:27:40,1999.90,999.90,8.30,99.90,1048851,28,20027,-63
2021-04-03 16:28:11,1999.90,999.90,8.30,99.90,1048770,28,20127,-62
2021-04-03 16:28:41,1999.90,999.90,8.20,99.90,1048038,28,20089,-62
2021-04-03 16:29:12,1999.90,999.90,8.30,99.90,1048793,28,20017,-63
2021-04-03 16:29:44,1999.90,999.90,8.30,99.90,1049043,28,20036,-63
2021-04-03 16:30:15,1999.90,999.90,8.30,99.90,1049082,28,20028,-63
2021-04-03 16:30:45,1999.90,999.90,8.30,99.90,1049002,28,20043,-63
2021-04-03 16:31:16,1999.90,999.90,8.30,99.90,1048582,28,20099,-63
2021-04-03 16:31:47,1999.90,999.90,8.20,99.90,1048466,28,20107,-63
2021-04-03 16:32:17,1999.90,999.90,8.20,99.90,1048578,28,20047,-64
2021-04-03 16:32:48,1999.90,999.90,8.20,99.90,1048884,28,20025,-64
2021-04-03 16:33:19,1999.90,999.90,8.20,99.90,1049067,28,20017,-63
2021-04-03 16:33:49,1999.90,999.90,8.30,99.90,1049106,28,20028,-63
2021-04-03 16:34:20,1999.90,999.90,8.30,99.90,1048780,28,20025,-62
2021-04-03 16:34:50,1999.90,999.90,8.30,99.90,1049101,28,20082,-62
2021-04-03 16:35:21,1999.90,999.90,8.30,99.90,1049074,28,20016,-62
2021-04-03 16:35:52,1999.90,999.90,8.40,99.90,1049065,28,20028,-63
2021-04-03 16:36:23,1999.90,999.90,8.40,99.90,1049146,28,20020,-63
2021-04-03 16:36:53,1999.90,999.90,8.30,99.90,1049187,28,20040,-61
2021-04-03 16:37:24,1999.90,999.90,8.30,99.90,1048672,28,20017,-61
2021-04-03 16:37:55,1999.90,999.90,8.30,99.90,1048683,28,20024,-63
2021-04-03 16:38:25,1999.90,999.90,8.30,99.90,1044613,28,20468,-63
2021-04-03 16:38:56,1999.90,999.90,8.30,99.90,1044849,28,20071,-62
2021-04-03 16:39:27,1999.90,999.90,8.30,99.90,1048828,28,20021,-61
2021-04-03 16:39:57,1999.90,999.90,8.30,99.90,1048759,28,20544,-63
2021-04-03 16:40:28,1999.90,999.90,8.30,99.90,1049014,28,20028,-63
2021-04-03 16:40:59,1999.90,999.90,8.30,99.90,1049143,28,20108,-63
2021-04-03 16:41:30,1999.90,999.90,8.30,99.90,1049069,28,20445,-62
2021-04-03 16:42:00,1999.90,999.90,8.20,99.90,1048897,28,20476,-62
2021-04-03 16:42:31,1999.90,999.90,8.20,99.90,1049052,28,20077,-62
2021-04-03 16:43:02,1999.90,999.90,8.20,99.90,1049081,28,20383,-63
2021-04-03 16:43:33,1999.90,999.90,8.20,99.90,1049029,28,20587,-62
2021-04-03 16:44:04,1999.90,999.90,8.20,99.90,1049006,28,20031,-63
2021-04-03 16:44:35,1999.90,999.90,8.20,99.90,1049076,28,20060,-62
2021-04-03 16:45:07,1999.90,999.90,8.20,99.90,1049025,28,20039,-62
2021-04-03 16:45:37,1999.90,999.90,8.20,99.90,1049146,28,20025,-62
2021-04-03 16:46:08,1999.90,999.90,8.10,99.90,1048986,28,20040,-63
2021-04-03 16:46:40,1999.90,999.90,8.10,99.90,1048683,28,20028,-63
2021-04-03 16:47:11,1999.90,999.90,8.10,99.90,1048708,28,20258,-62
2021-04-03 16:47:41,1999.90,999.90,8.10,99.90,1048666,28,20025,-62
2021-04-03 16:48:12,1999.90,999.90,8.10,99.90,1048657,28,20028,-62
2021-04-03 16:48:43,1999.90,999.90,8.10,99.90,1044712,28,20028,-62
2021-04-03 16:49:14,1999.90,999.90,8.10,99.90,1044517,28,20123,-62
2021-04-03 16:49:44,1999.90,999.90,8.10,99.90,1044580,28,20053,-63
2021-04-03 16:50:15,1999.90,999.90,8.10,99.90,1040539,28,20111,-62
2021-04-03 16:50:47,1999.90,999.90,8.10,99.90,1040624,28,20498,-62
2021-04-03 16:51:17,1999.90,999.90,8.10,99.90,1044511,28,20279,-62
2021-04-03 16:51:48,1999.90,999.90,8.00,99.90,1044801,28,20060,-62
2021-04-03 16:52:19,1999.90,999.90,8.00,99.90,1048676,28,20115,-64
2021-04-03 16:52:50,1999.90,999.90,8.00,99.90,1048828,28,20031,-62
2021-04-03 16:53:20,1999.90,999.90,8.00,99.90,1048726,28,20188,-63
2021-04-03 16:53:51,1999.90,999.90,8.00,99.90,1048780,28,20095,-64
2021-04-03 16:54:22,1999.90,999.90,8.00,99.90,1048661,28,20024,-63
2021-04-03 16:54:52,1999.90,999.90,8.00,99.90,1049078,28,20022,-63
2021-04-03 16:55:24,1999.90,999.90,8.10,99.90,1049088,28,20035,-63
2021-04-03 16:55:54,1999.90,999.90,8.00,99.90,1049103,28,20021,-62
2021-04-03 16:56:25,1999.90,999.90,8.00,99.90,1048659,28,20350,-62
2021-04-03 16:56:56,1999.90,999.90,8.00,99.90,1048816,28,20561,-63
2021-04-03 16:57:26,1999.90,999.90,8.00,99.90,1048706,28,20031,-61
2021-04-03 16:57:57,1999.90,999.90,7.90,99.90,1048704,28,20032,-62
2021-04-03 16:58:27,1999.90,999.90,7.80,99.90,1048830,28,20032,-64
2021-04-03 16:58:58,1999.90,999.90,7.80,99.90,1049034,28,20021,-63
2021-04-03 16:59:29,1999.90,999.90,7.80,99.90,1049058,28,20481,-62
2021-04-03 16:59:59,1999.90,999.90,7.90,99.90,1049026,28,20025,-63
2021-04-03 17:00:30,1999.90,999.90,7.90,99.90,1048866,28,20099,-63
2021-04-03 17:01:01,1999.90,999.90,7.90,99.90,1049033,28,20024,-63
2021-04-03 17:01:32,1999.90,999.90,7.90,99.90,1048300,28,20024,-62
2021-04-03 17:02:02,1999.90,999.90,7.90,99.90,1048780,28,20024,-62
2021-04-03 17:02:33,1999.90,999.90,7.90,99.90,1044538,28,20018,-62
2021-04-03 17:03:04,1999.90,999.90,8.00,99.90,1044781,28,20055,-63
2021-04-03 17:03:35,1999.90,999.90,8.00,99.90,1048669,28,20477,-62
2021-04-03 17:04:05,1999.90,999.90,8.00,99.90,1040463,28,20032,-63
2021-04-03 17:04:36,1999.90,999.90,8.00,99.90,1040441,28,20021,-63
2021-04-03 17:05:07,1999.90,999.90,8.00,99.90,1040407,28,20117,-61
2021-04-03 17:05:38,1999.90,999.90,8.00,99.90,1040351,28,20340,-61
2021-04-03 17:06:10,1999.90,999.90,8.10,99.90,1040425,28,20022,-63
2021-04-03 17:06:41,1999.90,999.90,8.10,99.90,1036297,28,20100,-63
2021-04-03 17:07:11,1999.90,999.90,8.00,99.90,1036731,28,20414,-64
2021-04-03 17:07:42,1999.90,999.90,8.00,99.90,1040494,28,20378,-62
2021-04-03 17:08:13,1999.90,999.90,8.00,99.90,1040360,28,20490,-63
2021-04-03 17:08:44,1999.90,999.90,8.00,99.90,1040687,28,20116,-63
2021-04-03 17:09:14,1999.90,999.90,8.00,99.90,1040705,28,20028,-63
2021-04-03 17:09:45,1999.90,999.90,8.10,99.90,1040706,28,20459,-62
2021-04-03 17:10:16,1999.90,999.90,8.10,99.90,1040761,28,20362,-63
2021-04-03 17:10:47,1999.90,999.90,8.10,99.90,1040677,28,20022,-62
2021-04-03 17:11:17,1999.90,999.90,8.10,99.90,1040666,28,20429,-63
2021-04-03 17:11:48,1999.90,999.90,8.10,99.90,1040721,28,20022,-63
2021-04-03 17:12:19,1999.90,999.90,8.10,99.90,1040493,28,20018,-63
2021-04-03 17:12:50,1999.90,999.90,8.00,99.90,1040732,28,20014,-62
2021-04-03 17:13:21,1999.90,999.90,8.00,99.90,1040666,28,20037,-63
2021-04-03 17:13:52,1999.90,999.90,8.10,99.90,1040335,28,20026,-63
2021-04-03 17:14:23,1999.90,999.90,8.10,99.90,1040433,28,20021,-62
2021-04-03 17:14:54,1999.90,999.90,8.10,99.90,1040329,28,20092,-63
2021-04-03 17:15:25,1999.90,999.90,8.10,99.90,1040376,28,20029,-63
2021-04-03 17:15:56,1999.90,999.90,8.10,99.90,1040466,28,20029,-63
2021-04-03 17:16:27,1999.90,999.90,8.10,99.90,1040304,28,20452,-61
2021-04-03 17:16:58,1999.90,999.90,8.10,99.90,1040316,28,20087,-62
2021-04-03 17:17:29,1999.90,999.90,8.20,99.90,1040274,28,20025,-62
2021-04-03 17:17:59,1999.90,999.90,8.10,99.90,1040679,28,20085,-61
2021-04-03 17:18:30,1999.90,999.90,8.10,99.90,1040611,28,20421,-62
2021-04-03 17:19:01,1999.90,999.90,8.10,99.90,1040704,28,20025,-62
2021-04-03 17:19:38,1999.90,999.90,8.00,99.90,1040551,28,20375,-63
2021-04-03 17:20:11,1999.90,999.90,8.00,99.90,1040580,28,20013,-63
2021-04-03 17:20:42,1999.90,999.90,8.00,99.90,1040392,28,20033,-63
2021-04-03 17:21:15,1999.90,999.90,8.00,99.90,1044305,28,20454,-62
2021-04-03 17:21:45,1999.90,999.90,8.00,99.90,1044477,28,20017,-63
2021-04-03 17:22:16,1999.90,999.90,8.00,99.90,1044926,28,20029,-63
2021-04-03 17:22:48,1999.90,999.90,8.00,99.90,1047679,28,20031,-62
2021-04-03 17:23:19,1999.90,999.90,8.00,99.90,1040575,28,20026,-61
2021-04-03 17:23:50,1999.90,999.90,8.00,99.90,1040663,28,20091,-62
2021-04-03 17:24:20,1999.90,999.90,8.00,99.90,1040630,28,20030,-62
2021-04-03 17:24:51,1999.90,999.90,7.90,99.90,1040655,28,20022,-62
2021-04-03 17:25:22,1999.90,999.90,7.90,99.90,1040525,28,20030,-63
2021-04-03 17:25:52,1999.90,999.90,7.90,99.90,1040676,28,20109,-62
2021-04-03 17:26:23,1999.90,999.90,7.90,99.90,1040680,28,20022,-62
2021-04-03 17:26:54,1999.90,999.90,7.90,99.90,1040651,28,20057,-61
2021-04-03 17:27:24,1999.90,999.90,7.90,99.90,1040496,28,20049,-63
2021-04-03 17:27:55,1999.90,999.90,7.80,99.90,1040550,28,20022,-63
2021-04-03 17:28:26,1999.90,999.90,7.80,99.90,1040544,28,20040,-63
2021-04-03 17:28:56,1999.90,999.90,7.80,99.90,1040633,28,20394,-63
2021-04-03 17:29:30,1999.90,999.90,7.80,99.90,1040595,28,20022,-63
2021-04-03 17:30:00,1999.90,999.90,7.90,99.90,1040156,28,20017,-63
2021-04-03 17:30:32,1999.90,999.90,7.90,99.90,1040266,28,20025,-63
2021-04-03 17:31:03,1999.90,999.90,7.80,99.90,1036221,28,20022,-61
2021-04-03 17:31:33,1999.90,999.90,7.80,99.90,1036017,28,20044,-62
2021-04-03 17:32:05,1999.90,999.90,7.80,99.90,1040274,28,20025,-62
2021-04-03 17:32:36,1999.90,999.90,7.80,99.90,1036398,28,20030,-63
2021-04-03 17:33:06,1999.90,999.90,7.80,99.90,1040290,28,20033,-62
2021-04-03 17:33:37,1999.90,999.90,7.70,99.90,1040336,28,20382,-60
2021-04-03 17:34:07,1999.90,999.90,7.70,99.90,1040327,28,20328,-63
2021-04-03 17:34:38,1999.90,999.90,7.70,99.90,1040580,28,20021,-64
2021-04-03 17:35:10,1999.90,999.90,7.80,99.90,1040612,28,20018,-63
2021-04-03 17:35:41,1999.90,999.90,7.80,99.90,1040645,28,20108,-63
2021-04-03 17:36:12,1999.90,999.90,7.80,99.90,1040510,28,20029,-63
2021-04-03 17:36:42,1999.90,999.90,7.70,99.90,1040635,28,20029,-63
2021-04-03 17:37:15,1999.90,999.90,7.70,99.90,1040599,28,20095,-63
2021-04-03 17:37:46,1999.90,999.90,7.70,99.90,1040247,28,20552,-63
2021-04-03 17:38:16,1999.90,999.90,7.70,99.90,1040178,28,20044,-63
2021-04-03 17:38:47,1999.90,999.90,7.70,99.90,1040349,28,20017,-63
2021-04-03 17:39:18,1999.90,999.90,7.70,99.90,1040597,28,20025,-62
2021-04-03 17:39:49,1999.90,999.90,7.70,99.90,1040573,28,20021,-65
2021-04-03 17:40:21,1999.90,999.90,7.60,99.90,1040472,28,20109,-62
2021-04-03 17:40:52,1999.90,999.90,7.70,99.90,1040273,28,20080,-64
2021-04-03 17:41:22,1999.90,999.90,7.70,99.90,1040397,28,20493,-63
2021-04-03 17:41:53,1999.90,999.90,7.70,99.90,1040393,28,20056,-63
2021-04-03 17:42:24,1999.90,999.90,7.70,99.90,1040166,28,20017,-61
2021-04-03 17:42:55,1999.90,999.90,7.70,99.90,1040638,28,20024,-63
2021-04-03 17:43:26,1999.90,999.90,7.60,99.90,1040594,28,20101,-63
2021-04-03 17:43:57,1999.90,999.90,7.60,99.90,1040609,28,20022,-63
2021-04-03 17:44:27,1999.90,999.90,7.70,99.90,1040511,28,20097,-61
2021-04-03 17:44:58,1999.90,999.90,7.60,99.90,1040255,28,20017,-60
2021-04-03 17:45:29,1999.90,999.90,7.60,99.90,1040265,28,20045,-63
2021-04-03 17:45:59,1999.90,999.90,7.60,99.90,1040322,28,20028,-63
2021-04-03 17:46:31,1999.90,999.90,7.60,99.90,1039820,28,20006,-63
2021-04-03 17:47:03,1999.90,999.90,7.60,99.90,1040481,28,20018,-62
2021-04-03 17:47:34,1999.90,999.90,7.60,99.90,1040165,28,20029,-63
2021-04-03 17:48:05,1999.90,999.90,7.60,99.90,1040294,28,20022,-61
2021-04-03 17:48:36,1999.90,999.90,7.60,99.90,1040168,28,20486,-63
2021-04-03 17:49:07,1999.90,999.90,7.60,99.90,1040240,28,20040,-62
2021-04-03 17:49:38,1999.90,999.90,7.60,99.90,1040529,28,20017,-64
2021-04-03 17:50:09,1999.90,999.90,7.50,99.90,1040479,28,20017,-63
2021-04-03 17:50:40,1999.90,999.90,7.50,99.90,1040250,28,20013,-63
2021-04-03 17:51:11,1999.90,999.90,7.50,99.90,1040501,28,20377,-63
2021-04-03 17:51:41,1999.90,999.90,7.50,99.90,1040565,28,20402,-63
2021-04-03 17:52:12,1999.90,999.90,7.50,99.90,1040222,28,20096,-64
2021-04-03 17:52:43,1999.90,999.90,7.50,99.90,1040128,28,20136,-63
2021-04-03 17:53:13,1999.90,999.90,7.50,99.90,1040226,28,20022,-63
2021-04-03 17:53:44,1999.90,999.90,7.50,99.90,1040254,28,20017,-63
2021-04-03 17:54:15,1999.90,999.90,7.50,99.90,1040535,28,20029,-63
2021-04-03 17:54:46,1999.90,999.90,7.50,99.90,1040103,28,20247,-63
2021-04-03 17:55:16,1999.90,999.90,7.50,99.90,1040275,28,20052,-63
2021-04-03 17:55:47,1999.90,999.90,7.50,99.90,1040104,28,20025,-63
2021-04-03 17:56:18,1999.90,999.90,7.50,99.90,1040103,28,20032,-63
2021-04-03 17:56:48,1999.90,999.90,7.40,99.90,1040439,28,20527,-64
2021-04-03 17:57:19,1999.90,999.90,7.40,99.90,1040547,28,20427,-63
2021-04-03 17:57:50,1999.90,999.90,7.40,99.90,1040548,28,20045,-59
2021-04-03 17:58:20,1999.90,999.90,7.40,99.90,1040533,28,20120,-64
2021-04-03 17:58:51,1999.90,999.90,7.40,99.90,1040440,28,20100,-62
2021-04-03 17:59:22,1999.90,999.90,7.40,99.90,1040502,28,20092,-63
2021-04-03 17:59:52,1999.90,999.90,7.40,99.90,1040546,28,20099,-63
2021-04-03 18:00:23,1999.90,999.90,7.40,99.90,1040421,28,20018,-62
2021-04-03 18:00:54,1999.90,999.90,7.40,99.90,1040099,28,20029,-63
2021-04-03 18:01:25,1999.90,999.90,7.40,99.90,1039853,28,20068,-63
2021-04-03 18:01:56,1999.90,999.90,7.40,99.90,1040241,28,20025,-63
2021-04-03 18:02:27,1999.90,999.90,7.30,99.90,1040109,28,20022,-62
2021-04-03 18:02:57,1999.90,999.90,7.30,99.90,1040172,28,20053,-63
2021-04-03 18:03:28,1999.90,999.90,7.30,99.90,1040187,28,20489,-62
2021-04-03 18:03:59,1999.90,999.90,7.30,99.90,1046373,28,20048,-63
2021-04-03 18:04:29,1999.90,999.90,7.30,99.90,1048777,28,20032,-62
2021-04-03 18:05:00,1999.90,999.90,7.30,99.90,1048660,28,20048,-62
2021-04-03 18:05:31,1999.90,999.90,7.30,99.90,1048738,28,20040,-63
2021-04-03 18:06:05,1999.90,999.90,7.30,99.90,1048758,28,20468,-63
2021-04-03 18:06:36,1999.90,999.90,7.30,99.90,1048535,28,20074,-62
2021-04-03 18:07:07,1999.90,999.90,7.30,99.90,1048328,28,20017,-63
2021-04-03 18:07:38,1999.90,999.90,7.30,99.90,1044387,28,20029,-63
2021-04-03 18:08:08,1999.90,999.90,7.30,99.90,1044540,28,20021,-63
2021-04-03 18:08:39,1999.90,999.90,7.30,99.90,1048444,28,20543,-63
2021-04-03 18:09:10,1999.90,999.90,7.30,99.90,1048430,28,20036,-63
2021-04-03 18:09:40,1999.90,999.90,7.30,99.90,1048741,28,20477,-62
2021-04-03 18:10:13,1999.90,999.90,7.30,99.90,1048746,28,20063,-62
2021-04-03 18:10:44,1999.90,999.90,7.30,99.90,1048802,28,20024,-63
2021-04-03 18:11:14,1999.90,999.90,7.30,99.90,1048522,28,20084,-63
2021-04-03 18:11:45,1999.90,999.90,7.30,99.90,1048692,28,20093,-63
2021-04-03 18:12:16,1999.90,999.90,7.30,99.90,1048712,28,20489,-62
2021-04-03 18:12:46,1999.90,999.90,7.30,99.90,1048760,28,20086,-63
2021-04-03 18:13:17,1999.90,999.90,7.20,99.90,1048741,28,20449,-61
2021-04-03 18:13:48,1999.90,999.90,7.30,99.90,1048347,28,20036,-62
2021-04-03 18:14:18,1999.90,999.90,7.20,99.90,1048432,28,20038,-63
2021-04-03 18:14:49,1999.90,999.90,7.20,99.90,1048477,28,20070,-62
2021-04-03 18:15:19,1999.90,999.90,7.20,99.90,1048394,28,20576,-62
2021-04-03 18:15:52,1999.90,999.90,7.20,99.90,1048272,28,20025,-63
2021-04-03 18:16:22,1999.90,999.90,7.20,99.90,1047767,28,20029,-63
2021-04-03 18:16:54,1999.90,999.90,7.20,99.90,1047974,28,20512,-62
2021-04-03 18:17:24,1999.90,999.90,7.20,99.90,1048404,28,20434,-62
2021-04-03 18:17:55,1999.90,999.90,7.20,99.90,1048613,28,20020,-62
2021-04-03 18:18:26,1999.90,999.90,7.20,99.90,1048655,28,20031,-62
2021-04-03 18:18:57,1999.90,999.90,7.20,99.90,1048765,28,20341,-62
2021-04-03 18:19:28,1999.90,999.90,7.20,99.90,1048638,28,20028,-61
2021-04-03 18:19:59,1999.90,999.90,7.20,99.90,1048677,28,20078,-63
2021-04-03 18:20:30,1999.90,999.90,7.20,99.90,1048623,28,20141,-63
2021-04-03 18:21:00,1999.90,999.90,7.20,99.90,1048766,28,20465,-62
2021-04-03 18:21:32,1999.90,999.90,7.20,99.90,1048702,28,20021,-62
2021-04-03 18:22:06,1999.90,999.90,7.20,99.90,1048645,28,20016,-63
2021-04-03 18:22:38,1999.90,999.90,7.10,99.90,1048776,28,20376,-63
2021-04-03 18:23:09,1999.90,999.90,7.20,99.90,1048699,28,20016,-62
2021-04-03 18:23:44,1999.90,999.90,7.20,99.90,1048681,28,20024,-62
2021-04-03 18:24:17,1999.90,999.90,7.20,99.90,1048594,28,20449,-62
2021-04-03 18:24:48,1999.90,999.90,7.10,99.90,1048723,28,20023,-61
2021-04-03 18:25:18,1999.90,999.90,7.10,99.90,1048649,28,20415,-62
2021-04-03 18:25:49,1999.90,999.90,7.10,99.90,1048568,28,20020,-63
2021-04-03 18:26:20,1999.90,999.90,7.10,99.90,1048674,28,20377,-62
2021-04-03 18:26:51,1999.90,999.90,7.10,99.90,1048649,28,20020,-63
2021-04-03 18:27:21,1999.90,999.90,7.20,99.90,1048648,28,20019,-63
2021-04-03 18:27:52,1999.90,999.90,7.20,99.90,1048655,28,20020,-62
2021-04-03 18:28:23,1999.90,999.90,7.20,99.90,1048656,28,20021,-63
2021-04-03 18:28:54,1999.90,999.90,7.30,99.90,1048748,28,20020,-62
2021-04-03 18:29:25,1999.90,999.90,7.20,99.90,1048497,28,20013,-61
2021-04-03 18:29:55,1999.90,999.90,7.20,99.90,1048620,28,20017,-61
2021-04-03 18:30:30,1999.90,999.90,7.20,99.90,1048505,28,20119,-61
2021-04-03 18:31:00,1999.90,999.90,7.20,99.90,1048284,28,20464,-63
2021-04-03 18:31:31,1999.90,999.90,7.20,99.90,1048006,28,20012,-61
2021-04-03 18:32:03,1999.90,999.90,7.20,99.90,1044057,28,20075,-61
2021-04-03 18:32:34,1999.90,999.90,7.20,99.90,1044550,28,20017,-62
2021-04-03 18:33:05,1999.90,999.90,7.20,99.90,1048390,28,20052,-62
2021-04-03 18:33:36,1999.90,999.90,7.20,99.90,1048379,28,20078,-63
2021-04-03 18:34:07,1999.90,999.90,7.20,99.90,1048571,28,20409,-62
2021-04-03 18:34:38,1999.90,999.90,7.20,99.90,1048609,28,20304,-62
2021-04-03 18:35:11,1999.90,999.90,7.20,99.90,1048650,28,20099,-62
2021-04-03 18:35:42,1999.90,999.90,7.20,99.90,1048635,28,20554,-63
2021-04-03 18:36:13,1999.90,999.90,7.20,99.90,1043988,28,20059,-60
2021-04-03 18:36:44,1999.90,999.90,7.10,99.90,1044199,28,20466,-60
2021-04-03 18:37:15,1999.90,999.90,7.10,99.90,1044227,28,20028,-62
2021-04-03 18:37:48,1999.90,999.90,7.10,99.90,1044532,28,20009,-63
2021-04-03 18:38:18,1999.90,999.90,7.10,99.90,1048544,28,20025,-62
2021-04-03 18:38:49,1999.90,999.90,7.10,99.90,1048689,28,20016,-63
2021-04-03 18:39:20,1999.90,999.90,7.10,99.90,1048620,28,20008,-64
2021-04-03 18:39:51,1999.90,999.90,7.00,99.90,1048660,28,20484,-63
2021-04-03 18:40:24,1999.90,999.90,7.00,99.90,1048376,28,20013,-62
2021-04-03 18:40:56,1999.90,999.90,7.00,99.90,1048610,28,20017,-63
2021-04-03 18:41:27,1999.90,999.90,7.10,99.90,1048577,28,20071,-63
2021-04-03 18:42:01,1999.90,999.90,7.00,99.90,1048596,28,20017,-63
2021-04-03 18:42:32,1999.90,999.90,7.00,99.90,1048410,28,20083,-62
2021-04-03 18:43:03,1999.90,999.90,7.10,99.90,1048712,28,20648,-64
2021-04-03 18:43:33,1999.90,999.90,7.00,99.90,1048593,28,20035,-63
2021-04-03 18:44:04,1999.90,999.90,7.10,99.90,1048242,28,20013,-63
2021-04-03 18:44:35,1999.90,999.90,7.00,99.90,1048124,28,20009,-62
2021-04-03 18:45:06,1999.90,999.90,7.00,99.90,1048340,28,20015,-63
2021-04-03 18:45:38,1999.90,999.90,7.00,99.90,1048321,28,20452,-61
2021-04-03 18:46:09,1999.90,999.90,7.00,99.90,1048663,28,20016,-62
2021-04-03 18:46:40,1999.90,999.90,7.00,99.90,1048164,28,20040,-62
2021-04-03 18:47:11,1999.90,999.90,7.00,99.90,1048635,28,20013,-63
2021-04-03 18:47:41,1999.90,999.90,7.00,99.90,1048345,28,20013,-62
2021-04-03 18:48:12,1999.90,999.90,7.10,99.90,1048322,28,20032,-63
2021-04-03 18:48:42,1999.90,999.90,7.00,99.90,1048169,28,20017,-62
2021-04-03 18:49:13,1999.90,999.90,7.00,99.90,1048240,28,20413,-63
2021-04-03 18:49:44,1999.90,999.90,7.00,99.90,1048589,28,20020,-63
2021-04-03 18:50:20,1999.90,999.90,7.00,99.90,1048606,28,20020,-62
2021-04-03 18:50:51,1999.90,999.90,7.00,99.90,1048545,28,20016,-60
2021-04-03 18:51:21,1999.90,999.90,7.00,99.90,1048615,28,20359,-62
2021-04-03 18:51:52,1999.90,999.90,7.00,99.90,1048344,28,20095,-63
2021-04-03 18:52:23,1999.90,999.90,7.00,99.90,1044178,28,20096,-62
2021-04-03 18:52:54,1999.90,999.90,7.00,99.90,1044002,28,20017,-63
2021-04-03 18:53:26,1999.90,999.90,7.00,99.90,1044223,28,20017,-61
2021-04-03 18:53:56,1999.90,999.90,7.00,99.90,1048266,28,20078,-62
2021-04-03 18:54:27,1999.90,999.90,7.00,99.90,1048503,28,20008,-63
2021-04-03 18:54:59,1999.90,999.90,7.10,99.90,1048530,28,20334,-64
2021-04-03 18:55:30,1999.90,999.90,7.10,99.90,1048589,28,20005,-62
2021-04-03 18:56:02,1999.90,999.90,7.10,99.90,1048585,28,20372,-62
2021-04-03 18:56:33,1999.90,999.90,7.10,99.90,1048562,28,20009,-62
2021-04-03 18:57:04,1999.90,999.90,7.00,99.90,1048557,28,20004,-63
2021-04-03 18:57:35,1999.90,999.90,7.00,99.90,1048207,28,20013,-60
2021-04-03 18:58:06,1999.90,999.90,7.00,99.90,1048345,28,20587,-63
2021-04-03 18:58:37,1999.90,999.90,7.00,99.90,1044082,28,20013,-63
2021-04-03 18:59:08,1999.90,999.90,7.00,99.90,1044243,28,20033,-63
2021-04-03 18:59:38,1999.90,999.90,7.00,99.90,1048296,28,20017,-62
2021-04-03 19:00:10,1999.90,999.90,7.00,99.90,1048329,28,20028,-59
2021-04-03 19:00:42,1999.90,999.90,7.00,99.90,1048594,28,20442,-61
2021-04-03 19:01:12,1999.90,999.90,7.00,99.90,1048100,28,20025,-60
2021-04-03 19:01:43,1999.90,999.90,7.00,99.90,1048704,28,20314,-63
2021-04-03 19:02:14,1999.90,999.90,7.00,99.90,1048523,28,20108,-62
2021-04-03 19:02:45,1999.90,999.90,7.00,99.90,1048621,28,20320,-62
2021-04-03 19:03:15,1999.90,999.90,7.00,99.90,1048525,28,20421,-63
2021-04-03 19:03:46,1999.90,999.90,7.00,99.90,1048387,28,20258,-62
2021-04-03 19:04:17,1999.90,999.90,7.00,99.90,1048554,28,20024,-62
2021-04-03 19:04:47,1999.90,999.90,7.00,99.90,1048604,28,20440,-62
2021-04-03 19:05:18,1999.90,999.90,7.00,99.90,1048477,28,20508,-61
2021-04-03 19:05:49,1999.90,999.90,7.00,99.90,1048214,28,20484,-62
2021-04-03 19:06:20,1999.90,999.90,7.00,99.90,1048261,28,20024,-62
2021-04-03 19:06:51,1999.90,999.90,7.00,99.90,1048274,28,20103,-62
2021-04-03 19:07:22,1999.90,999.90,6.90,99.90,1044404,28,20088,-63
2021-04-03 19:07:53,1999.90,999.90,6.90,99.90,1048186,28,20099,-63
2021-04-03 19:08:23,1999.90,999.90,6.90,99.90,1048242,28,20017,-64
2021-04-03 19:08:54,1999.90,999.90,6.90,99.90,1048329,28,20021,-62
2021-04-03 19:09:25,1999.90,999.90,6.90,99.90,1048190,28,20070,-63
2021-04-03 19:09:55,1999.90,999.90,6.90,99.90,1048124,28,20091,-62
2021-04-03 19:10:26,1999.90,999.90,6.90,99.90,1048253,28,20036,-62
2021-04-03 19:10:57,1999.90,999.90,6.80,99.90,1048318,28,20470,-63
2021-04-03 19:11:27,1999.90,999.90,6.80,99.90,1048525,28,20498,-62
2021-04-03 19:11:59,1999.90,999.90,6.80,99.90,1048188,28,20028,-63
2021-04-03 19:12:30,1999.90,999.90,6.80,99.90,1044093,28,20035,-63
2021-04-03 19:13:00,1999.90,999.90,6.80,99.90,1044071,28,20052,-57
2021-04-03 19:13:31,1999.90,999.90,6.80,99.90,1044388,28,20025,-59
2021-04-03 19:14:03,1999.90,999.90,6.80,99.90,1048199,28,20095,-62
2021-04-03 19:14:34,1999.90,999.90,6.80,99.90,1048618,28,20046,-62
2021-04-03 19:15:06,1999.90,999.90,6.80,99.90,1048671,28,20410,-63
2021-04-03 19:15:40,1999.90,999.90,6.80,99.90,1048680,28,20530,-63
2021-04-03 19:16:11,1999.90,999.90,6.80,99.90,1048029,28,20404,-59
2021-04-03 19:16:44,1999.90,999.90,6.80,99.90,1048546,28,20021,-59
2021-04-03 19:17:14,1999.90,999.90,6.80,99.90,1048506,28,20024,-63
2021-04-03 19:17:45,1999.90,999.90,6.70,99.90,1048554,28,20373,-62
2021-04-03 19:18:15,1999.90,999.90,6.70,99.90,1048372,28,20103,-62
2021-04-03 19:18:46,1999.90,999.90,6.70,99.90,1048586,28,20074,-61
2021-04-03 19:19:17,1999.90,999.90,6.70,99.90,1048541,28,20484,-61
2021-04-03 19:19:48,1999.90,999.90,6.70,99.90,1048593,28,20126,-61
2021-04-03 19:20:18,1999.90,999.90,6.70,99.90,1048357,28,20027,-62
2021-04-03 19:20:49,1999.90,999.90,6.70,99.90,1048545,28,20512,-62
2021-04-03 19:21:20,1999.90,999.90,6.70,99.90,1048485,28,20025,-61
2021-04-03 19:21:50,1999.90,999.90,6.70,99.90,1048544,28,20449,-62
2021-04-03 19:22:21,1999.90,999.90,6.70,99.90,1048373,28,20028,-63
2021-04-03 19:22:52,1999.90,999.90,6.70,99.90,1048554,28,20032,-62
2021-04-03 19:23:22,1999.90,999.90,6.70,99.90,1048527,28,20090,-61
2021-04-03 19:23:53,1999.90,999.90,6.70,99.90,1048618,28,20012,-62
2021-04-03 19:24:24,1999.90,999.90,6.70,99.90,1048403,28,20020,-63
2021-04-03 19:24:54,1999.90,999.90,6.70,99.90,1048514,28,20066,-62
2021-04-03 19:25:26,1999.90,999.90,6.70,99.90,1048484,28,20016,-62
2021-04-03 19:25:56,1999.90,999.90,6.70,99.90,1048546,28,20018,-61
2021-04-03 19:26:27,1999.90,999.90,6.70,99.90,1048435,28,20547,-61
2021-04-03 19:26:58,1999.90,999.90,6.70,99.90,1048547,28,20451,-59
2021-04-03 19:27:29,1999.90,999.90,6.70,99.90,1048538,28,20112,-62
2021-04-03 19:28:01,1999.90,999.90,6.70,99.90,1048791,28,20377,-63
2021-04-03 19:28:31,1999.90,999.90,6.80,99.90,1049303,28,20031,-62
2021-04-03 19:29:02,1999.90,999.90,6.70,99.90,1044970,28,20440,-63
2021-04-03 19:29:33,1999.90,999.90,6.80,99.90,1044947,28,20020,-62
2021-04-03 19:30:05,1999.90,999.90,6.80,99.90,1044915,28,20024,-63
2021-04-03 19:30:36,1999.90,999.90,6.70,99.90,1045288,28,20021,-63
2021-04-03 19:31:07,1999.90,999.90,6.80,99.90,1048965,28,20532,-61
2021-04-03 19:31:37,1999.90,999.90,6.80,99.90,1049298,28,20020,-62
2021-04-03 19:32:08,1999.90,999.90,6.80,99.90,1049411,28,20021,-61
2021-04-03 19:32:39,1999.90,999.90,6.80,99.90,1049276,28,20460,-62
2021-04-03 19:33:09,1999.90,999.90,6.80,99.90,1049264,28,20009,-62
2021-04-03 19:33:40,1999.90,999.90,6.80,99.90,1049400,28,20025,-62
2021-04-03 19:34:13,1999.90,999.90,6.70,99.90,1049419,28,20458,-60
2021-04-03 19:34:43,1999.90,999.90,6.80,99.90,1049302,28,20362,-60
2021-04-03 19:35:14,1999.90,999.90,6.70,99.90,1049374,28,20174,-61
2021-04-03 19:35:45,1999.90,999.90,6.80,99.90,1049322,28,20025,-62
2021-04-03 19:36:16,1999.90,999.90,6.70,99.90,1049171,28,20020,-62
2021-04-03 19:36:46,1999.90,999.90,6.70,99.90,1048983,28,20025,-62
2021-04-03 19:37:17,1999.90,999.90,6.70,99.90,1049122,28,20092,-62
2021-04-03 19:37:48,1999.90,999.90,6.70,99.90,1048997,28,20046,-62
2021-04-03 19:38:19,1999.90,999.90,6.70,99.90,1049303,28,20024,-61
2021-04-03 19:38:49,1999.90,999.90,6.70,99.90,1049270,28,20770,-62
2021-04-03 19:39:20,1999.90,999.90,6.70,99.90,1049315,28,20020,-63
2021-04-03 19:39:51,1999.90,999.90,6.70,99.90,1049449,28,20024,-62
2021-04-03 19:40:22,1999.90,999.90,6.70,99.90,1049331,28,20366,-60
2021-04-03 19:40:53,1999.90,999.90,6.60,99.90,1049207,28,20031,-58
2021-04-03 19:41:24,1999.90,999.90,6.70,99.90,1049337,28,20540,-62
2021-04-03 19:41:54,1999.90,999.90,6.70,99.90,1049310,28,20534,-62
2021-04-03 19:42:25,1999.90,999.90,6.60,99.90,1049352,28,20035,-62
2021-04-03 19:42:56,1999.90,999.90,6.60,99.90,1049202,28,20028,-57
2021-04-03 19:43:27,1999.90,999.90,6.60,99.90,1049355,28,20138,-58
2021-04-03 19:43:58,1999.90,999.90,6.60,99.90,1049244,28,20731,-63
2021-04-03 19:44:28,1999.90,999.90,6.60,99.90,1049359,28,20020,-59
2021-04-03 19:44:59,1999.90,999.90,6.60,99.90,1049165,28,20033,-58
2021-04-03 19:45:30,1999.90,999.90,6.50,99.90,1049369,28,20032,-60
2021-04-03 19:46:04,1999.90,999.90,6.50,99.90,1049319,28,20020,-62
2021-04-03 19:46:35,1999.90,999.90,6.50,99.90,1049287,28,20369,-61
2021-04-03 19:47:06,1999.90,999.90,6.50,99.90,1049230,28,20028,-62
2021-04-03 19:47:37,1999.90,999.90,6.40,99.90,1049298,28,20096,-62
2021-04-03 19:48:07,1999.90,999.90,6.40,99.90,1049299,28,20009,-62
2021-04-03 19:48:39,1999.90,999.90,6.30,99.90,1049254,28,20015,-62
2021-04-03 19:49:10,1999.90,999.90,6.30,99.90,1049156,28,20017,-61
2021-04-03 19:49:41,1999.90,999.90,6.30,99.90,1049312,28,20126,-62
2021-04-03 19:50:12,1999.90,999.90,6.20,99.90,1049404,28,20138,-60
2021-04-03 19:50:43,1999.90,999.90,6.20,99.90,1048942,28,20122,-62
2021-04-03 19:51:13,1999.90,999.90,6.20,99.90,1048887,28,20122,-62
2021-04-03 19:51:44,1999.90,999.90,6.20,99.90,1048937,28,20016,-61
2021-04-03 19:52:15,1999.90,999.90,6.20,99.90,1049089,28,20419,-62
2021-04-03 19:52:46,1999.90,999.90,6.10,99.90,1049246,28,20479,-61
2021-04-03 19:53:16,1999.90,999.90,6.10,99.90,1048842,28,20108,-62
2021-04-03 19:53:47,1999.90,999.90,6.10,99.90,1048940,28,20017,-62
2021-04-03 19:54:18,1999.90,999.90,6.10,99.90,1049013,28,20437,-62
2021-04-03 19:54:48,1999.90,999.90,6.10,99.90,1049030,28,20397,-62
2021-04-03 19:55:19,1999.90,999.90,6.00,99.90,1049204,28,20044,-62
2021-04-03 19:55:49,1999.90,999.90,6.00,99.90,1049208,28,20416,-62
2021-04-03 19:56:20,1999.90,999.90,6.00,99.90,1049280,28,20025,-62
2021-04-03 19:56:51,1999.90,999.90,6.00,99.90,1049340,28,20024,-61
2021-04-03 19:57:22,1999.90,999.90,6.00,99.90,1049286,28,20051,-62
2021-04-03 19:57:52,1999.90,999.90,5.90,99.90,1049217,28,20035,-62
2021-04-03 19:58:23,1999.90,999.90,5.90,99.90,1048880,28,20525,-62
2021-04-03 19:58:54,1999.90,999.90,5.90,99.90,1048962,28,20025,-62
2021-04-03 19:59:24,1999.90,999.90,5.90,99.90,1048899,28,20043,-61
2021-04-03 19:59:55,1999.90,999.90,5.80,99.90,1048943,28,20012,-61
2021-04-03 20:00:26,1999.90,999.90,5.80,99.90,1049264,28,20487,-62
2021-04-03 20:00:58,1999.90,999.90,5.90,99.90,1049272,28,20036,-61
2021-04-03 20:01:28,1999.90,999.90,5.90,99.90,1048916,28,20020,-62
2021-04-03 20:01:59,1999.90,999.90,5.90,99.90,1048969,28,20534,-62
2021-04-03 20:02:30,1999.90,999.90,5.90,99.90,1048816,28,20119,-61
2021-04-03 20:03:01,1999.90,999.90,5.80,99.90,1048922,28,20016,-62
2021-04-03 20:03:31,1999.90,999.90,5.80,99.90,1048947,28,20020,-62
2021-04-03 20:04:02,1999.90,999.90,5.80,99.90,1048681,28,20029,-61
2021-04-03 20:04:33,1999.90,999.90,5.80,99.90,1049319,28,20025,-61
2021-04-03 20:05:06,1999.90,999.90,5.80,99.90,1049207,28,20410,-62
2021-04-03 20:05:38,1999.90,999.90,5.80,99.90,1049216,28,20461,-62
2021-04-03 20:06:09,1999.90,999.90,5.80,99.90,1049125,28,20103,-61
2021-04-03 20:06:42,1999.90,999.90,5.80,99.90,1049189,28,20403,-57
2021-04-03 20:07:14,1999.90,999.90,5.90,99.90,1049274,28,20603,-61
2021-04-03 20:07:44,1999.90,999.90,5.90,99.90,1048908,28,20496,-61
2021-04-03 20:08:15,1999.90,999.90,5.80,99.90,1048746,28,20028,-62
2021-04-03 20:08:46,1999.90,999.90,5.80,99.90,1048948,28,20009,-61
2021-04-03 20:09:16,1999.90,999.90,5.80,99.90,1048906,28,20473,-62
2021-04-03 20:09:47,1999.90,999.90,5.80,99.90,1049344,28,20377,-63
2021-04-03 20:10:18,1999.90,999.90,5.70,99.90,1049042,28,20023,-62
2021-04-03 20:10:48,1999.90,999.90,5.70,99.90,1049248,28,20397,-62
2021-04-03 20:11:19,1999.90,999.90,5.70,99.90,1049170,28,20016,-63
2021-04-03 20:11:50,1999.90,999.90,5.70,99.90,1049250,28,20055,-57
2021-04-03 20:12:20,1999.90,999.90,5.60,99.90,1048717,28,20028,-62
2021-04-03 20:12:51,1999.90,999.90,5.60,99.90,1044757,28,20405,-62
2021-04-03 20:13:22,1999.90,999.90,5.60,99.90,1044752,28,20470,-61
2021-04-03 20:13:53,1999.90,999.90,5.60,99.90,1044972,28,20075,-60
2021-04-03 20:14:23,1999.90,999.90,5.60,99.90,1048738,28,20016,-60
2021-04-03 20:14:55,1999.90,999.90,5.60,99.90,1048970,28,20032,-61
2021-04-03 20:15:26,1999.90,999.90,5.60,99.90,1048838,28,20377,-61
2021-04-03 20:16:00,1999.90,999.90,5.60,99.90,1048817,28,20067,-56
2021-04-03 20:16:30,1999.90,999.90,5.60,99.90,1048845,28,20115,-59
2021-04-03 20:17:01,1999.90,999.90,5.50,99.90,1049234,28,20350,-62
2021-04-03 20:17:32,1999.90,999.90,5.50,99.90,1049174,28,20107,-58
2021-04-03 20:18:05,1999.90,999.90,5.50,99.90,1049275,28,20023,-58
2021-04-03 20:18:36,1999.90,999.90,5.50,99.90,1049042,28,20013,-61
2021-04-03 20:19:07,1999.90,999.90,5.40,99.90,1049230,28,20044,-61
2021-04-03 20:19:38,1999.90,999.90,5.40,99.90,1049113,28,20329,-63
2021-04-03 20:20:09,1999.90,999.90,5.40,99.90,1049182,28,20491,-61
2021-04-03 20:20:43,1999.90,999.90,5.40,99.90,1048937,28,20503,-62
2021-04-03 20:21:13,1999.90,999.90,5.40,99.90,1049196,28,20028,-61
2021-04-03 20:21:44,1999.90,999.90,5.30,99.90,1049231,28,20082,-62
2021-04-03 20:22:15,1999.90,999.90,5.30,99.90,1049181,28,20048,-61
2021-04-03 20:22:45,1999.90,999.90,5.30,99.90,1048886,28,20496,-61
2021-04-03 20:23:16,1999.90,999.90,5.30,99.90,1048890,28,20039,-62
2021-04-03 20:23:47,1999.90,999.90,5.30,99.90,1048927,28,20096,-61
2021-04-03 20:24:18,1999.90,999.90,5.20,99.90,1048887,28,20031,-62
2021-04-03 20:24:49,1999.90,999.90,5.20,99.90,1049129,28,20095,-62
2021-04-03 20:25:19,1999.90,999.90,5.20,99.90,1049103,28,20255,-63
2021-04-03 20:25:50,1999.90,999.90,5.20,99.90,1049155,28,20376,-62
2021-04-03 20:26:21,1999.90,999.90,5.10,99.90,1049138,28,20048,-62
2021-04-03 20:26:51,1999.90,999.90,5.10,99.90,1049100,28,20476,-60
2021-04-03 20:27:22,1999.90,999.90,5.10,99.90,1049098,28,20045,-61
2021-04-03 20:27:53,1999.90,999.90,5.10,99.90,1049168,28,20065,-62
2021-04-03 20:28:24,1999.90,999.90,5.10,99.90,1049131,28,20385,-61
2021-04-03 20:28:54,1999.90,999.90,5.00,99.90,1048993,28,20251,-58
2021-04-03 20:29:25,1999.90,999.90,5.00,99.90,1049096,28,20025,-58
2021-04-03 20:29:56,1999.90,999.90,5.00,99.90,1049080,28,20453,-62
2021-04-03 20:30:30,1999.90,999.90,5.00,99.90,1048877,28,20134,-63
2021-04-03 20:31:02,1999.90,999.90,5.00,99.90,1048481,28,20028,-63
2021-04-03 20:31:33,1999.90,999.90,5.00,99.90,1048832,28,20028,-62
2021-04-03 20:32:04,1999.90,999.90,4.90,99.90,1048852,28,20381,-61
2021-04-03 20:32:35,1999.90,999.90,4.90,99.90,1049173,28,20122,-60
2021-04-03 20:33:06,1999.90,999.90,4.90,99.90,1049043,28,20102,-61
2021-04-03 20:33:38,1999.90,999.90,4.90,99.90,1049121,28,20048,-62
2021-04-03 20:34:09,1999.90,999.90,4.90,99.90,1049207,28,20370,-61
2021-04-03 20:34:40,1999.90,999.90,4.90,99.90,1049135,28,20023,-61
2021-04-03 20:35:11,1999.90,999.90,4.90,99.90,1049101,28,20036,-61
2021-04-03 20:35:41,1999.90,999.90,4.80,99.90,1048694,28,20047,-53
2021-04-03 20:36:12,1999.90,999.90,4.80,99.90,1048725,28,20107,-55
2021-04-03 20:36:43,1999.90,999.90,4.80,99.90,1048840,28,20103,-61
2021-04-03 20:37:14,1999.90,999.90,4.80,99.90,1048703,28,20504,-61
2021-04-03 20:37:45,1999.90,999.90,4.80,99.90,1049056,28,20116,-61
2021-04-03 20:38:15,1999.90,999.90,4.80,99.90,1049157,28,20286,-61
2021-04-03 20:38:46,1999.90,999.90,4.80,99.90,1049164,28,20024,-61
2021-04-03 20:39:17,1999.90,999.90,4.80,99.90,1048943,28,20017,-62
2021-04-03 20:39:47,1999.90,999.90,4.80,99.90,1048386,28,20104,-62
2021-04-03 20:40:19,1999.90,999.90,4.70,99.90,1048960,28,20020,-62
2021-04-03 20:40:49,1999.90,999.90,4.70,99.90,1049191,28,20032,-62
2021-04-03 20:41:20,1999.90,999.90,4.70,99.90,1049003,28,20473,-61
2021-04-03 20:41:51,1999.90,999.90,4.70,99.90,1049142,28,20025,-61
2021-04-03 20:42:21,1999.90,999.90,4.70,99.90,1049155,28,20024,-61
2021-04-03 20:42:52,1999.90,999.90,4.70,99.90,1049120,28,20043,-61
2021-04-03 20:43:23,1999.90,999.90,4.70,99.90,1048926,28,20095,-62
2021-04-03 20:43:54,1999.90,999.90,4.60,99.90,1049038,28,20058,-61
2021-04-03 20:44:25,1999.90,999.90,4.60,99.90,1049072,28,20033,-61
2021-04-03 20:44:55,1999.90,999.90,4.60,99.90,1049011,28,20488,-61
2021-04-03 20:45:26,1999.90,999.90,4.60,99.90,1049005,28,20030,-60
2021-04-03 20:45:56,1999.90,999.90,4.60,99.90,1048656,28,20059,-60
2021-04-03 20:46:27,1999.90,999.90,4.60,99.90,1049054,28,20039,-61
2021-04-03 20:46:58,1999.90,999.90,4.60,99.90,1049088,28,20477,-60
2021-04-03 20:47:29,1999.90,999.90,4.60,99.90,1048660,28,20070,-56
2021-04-03 20:47:59,1999.90,999.90,4.60,99.90,1048685,28,20091,-60
2021-04-03 20:48:30,1999.90,999.90,4.60,99.90,1048769,28,20032,-57
2021-04-03 20:49:01,1999.90,999.90,4.50,99.90,1048806,28,20137,-61
2021-04-03 20:49:31,1999.90,999.90,4.50,99.90,1045534,28,20029,-61
2021-04-03 20:50:07,1999.90,999.90,4.50,99.90,1044280,28,20078,-60
2021-04-03 20:50:40,1999.90,999.90,4.50,99.90,1046230,28,20041,-61
2021-04-03 20:51:10,1999.90,999.90,4.40,99.90,1048813,28,20269,-61
2021-04-03 20:51:41,1999.90,999.90,4.40,99.90,1048558,28,20103,-61
2021-04-03 20:52:12,1999.90,999.90,4.40,99.90,1047893,28,20037,-61
2021-04-03 20:52:42,1999.90,999.90,4.40,99.90,1048714,28,20082,-60
2021-04-03 20:53:13,1999.90,999.90,4.40,99.90,1048881,28,20021,-61
2021-04-03 20:53:44,1999.90,999.90,4.40,99.90,1048946,28,20025,-61
2021-04-03 20:54:15,1999.90,999.90,4.30,99.90,1048838,28,20504,-61
2021-04-03 20:54:45,1999.90,999.90,4.30,99.90,1048952,28,20090,-61
2021-04-03 20:55:17,1999.90,999.90,4.30,99.90,1048210,28,20036,-60
2021-04-03 20:55:47,1999.90,999.90,4.30,99.90,1048471,28,20119,-61
2021-04-03 20:56:18,1999.90,999.90,4.30,99.90,1048962,28,20025,-59
2021-04-03 20:56:49,1999.90,999.90,4.20,99.90,1048836,28,20028,-60
2021-04-03 20:57:19,1999.90,999.90,4.20,99.90,1048934,28,20028,-61
2021-04-03 20:57:51,1999.90,999.90,4.20,99.90,1048779,28,20444,-60
2021-04-03 20:58:22,1999.90,999.90,4.20,99.90,1048874,28,20031,-57
2021-04-03 20:58:52,1999.90,999.90,4.20,99.90,1048566,28,20032,-56
2021-04-03 20:59:23,1999.90,999.90,4.10,99.90,1048883,28,20020,-57
2021-04-03 20:59:54,1999.90,999.90,4.10,99.90,1048836,28,20103,-55
2021-04-03 21:00:24,1999.90,999.90,4.10,99.90,1048793,28,20025,-57
2021-04-03 21:00:55,1999.90,999.90,4.00,99.90,1048648,28,20017,-55
2021-04-03 21:01:25,1999.90,999.90,4.00,99.90,1048852,28,20017,-55
2021-04-03 21:01:56,1999.90,999.90,4.00,99.90,1048562,28,20028,-58
2021-04-03 21:02:27,1999.90,999.90,4.00,99.90,1048510,28,20005,-60
2021-04-03 21:02:58,1999.90,999.90,4.00,99.90,1048667,28,20504,-57
2021-04-03 21:03:29,1999.90,999.90,3.90,99.90,1048505,28,20069,-60
2021-04-03 21:03:59,1999.90,999.90,4.00,99.90,1048486,28,20049,-58
2021-04-03 21:04:30,1999.90,999.90,3.90,99.90,1048455,28,20117,-59
2021-04-03 21:05:02,1999.90,999.90,4.00,99.90,1048693,28,20108,-57
2021-04-03 21:05:32,1999.90,999.90,3.90,99.90,1048906,28,20016,-58
2021-04-03 21:06:03,1999.90,999.90,3.90,99.90,1048872,28,20116,-58
2021-04-03 21:06:34,1999.90,999.90,3.90,99.90,1048750,28,20013,-59
2021-04-03 21:07:04,1999.90,999.90,3.90,99.90,1048476,28,20021,-58
2021-04-03 21:07:36,1999.90,999.90,3.90,99.90,1048537,28,20044,-56
2021-04-03 21:08:07,1999.90,999.90,3.90,99.90,1048561,28,20453,-58
2021-04-03 21:08:37,1999.90,999.90,3.90,99.90,1044627,28,20013,-57
2021-04-03 21:09:08,1999.90,999.90,3.90,99.90,1048664,28,20008,-59
2021-04-03 21:09:39,1999.90,999.90,3.90,99.90,1048552,28,20016,-61
2021-04-03 21:10:10,1999.90,999.90,3.90,99.90,1048423,28,20051,-61
2021-04-03 21:10:41,1999.90,999.90,3.90,99.90,1048628,28,20496,-60
2021-04-03 21:11:11,1999.90,999.90,3.90,99.90,1048689,28,20021,-61
2021-04-03 21:11:42,1999.90,999.90,3.80,99.90,1048611,28,20044,-61
2021-04-03 21:12:13,1999.90,999.90,3.80,99.90,1048433,28,20115,-61
2021-04-03 21:12:44,1999.90,999.90,3.80,99.90,1048488,28,20028,-58
2021-04-03 21:13:14,1999.90,999.90,3.80,99.90,1048749,28,20259,-58
2021-04-03 21:13:45,1999.90,999.90,3.90,99.90,1048894,28,20027,-58
2021-04-03 21:14:16,1999.90,999.90,3.90,99.90,1048732,28,20020,-61
2021-04-03 21:14:47,1999.90,999.90,3.90,99.90,1048987,28,20020,-58
2021-04-03 21:15:17,1999.90,999.90,3.90,99.90,1048692,28,20024,-58
2021-04-03 21:15:48,1999.90,999.90,3.90,99.90,1048551,28,20056,-58
2021-04-03 21:16:19,1999.90,999.90,3.90,99.90,1048374,28,20121,-60
2021-04-03 21:16:50,1999.90,999.90,3.90,99.90,1048423,28,20017,-60
2021-04-03 21:17:20,1999.90,999.90,3.90,99.90,1048487,28,20023,-61
2021-04-03 21:17:51,1999.90,999.90,3.90,99.90,1048620,28,20055,-60
2021-04-03 21:18:21,1999.90,999.90,3.90,99.90,1048908,28,20488,-61
2021-04-03 21:18:52,1999.90,999.90,3.90,99.90,1048820,28,20048,-60
2021-04-03 21:19:23,1999.90,999.90,3.90,99.90,1048811,28,20024,-61
2021-04-03 21:19:53,1999.90,999.90,3.90,99.90,1048824,28,20023,-61
2021-04-03 21:20:24,1999.90,999.90,3.90,99.90,1048737,28,20020,-61
2021-04-03 21:20:55,1999.90,999.90,3.90,99.90,1048728,28,20017,-60
2021-04-03 21:21:25,1999.90,999.90,3.90,99.90,1048730,28,20528,-60
2021-04-03 21:21:56,1999.90,999.90,3.90,99.90,1048860,28,20020,-61
2021-04-03 21:22:27,1999.90,999.90,3.90,99.90,1048819,28,20008,-60
2021-04-03 21:22:57,1999.90,999.90,3.90,99.90,1048718,28,20020,-57
2021-04-03 21:23:28,1999.90,999.90,3.90,99.90,1048735,28,20017,-61
2021-04-03 21:23:59,1999.90,999.90,3.90,99.90,1048958,28,20024,-59
2021-04-03 21:24:30,1999.90,999.90,3.90,99.90,1048808,28,20048,-55
2021-04-03 21:25:00,1999.90,999.90,3.80,99.90,1048309,28,20388,-57
2021-04-03 21:25:31,1999.90,999.90,3.80,99.90,1048539,28,20013,-57
2021-04-03 21:26:02,1999.90,999.90,3.80,99.90,1048481,28,20100,-57
2021-04-03 21:26:32,1999.90,999.90,3.70,99.90,1048561,28,20024,-57
2021-04-03 21:27:03,1999.90,999.90,3.70,99.90,1048743,28,20317,-57
2021-04-03 21:27:34,1999.90,999.90,3.70,99.90,1048772,28,20485,-57
2021-04-03 21:28:05,1999.90,999.90,3.70,99.90,1048814,28,20150,-56
2021-04-03 21:28:36,1999.90,999.90,3.70,99.90,1048888,28,20381,-57
2021-04-03 21:29:08,1999.90,999.90,3.80,99.90,1048774,28,20019,-58
2021-04-03 21:29:38,1999.90,999.90,3.70,99.90,1048865,28,20024,-58
2021-04-03 21:30:09,1999.90,999.90,3.70,99.90,1048841,28,20032,-57
2021-04-03 21:30:40,1999.90,999.90,3.70,99.90,1048862,28,20017,-58
2021-04-03 21:31:11,1999.90,999.90,3.60,99.90,1048264,28,20024,-57
2021-04-03 21:31:41,1999.90,999.90,3.70,99.90,1048515,28,20016,-56
2021-04-03 21:32:12,1999.90,999.90,3.60,99.90,1048582,28,20104,-58
2021-04-03 21:32:43,1999.90,999.90,3.60,99.90,1044213,28,20013,-55
2021-04-03 21:33:14,1999.90,999.90,3.60,99.90,1044399,28,20032,-57
2021-04-03 21:33:44,1999.90,999.90,3.60,99.90,1048324,28,20017,-58
2021-04-03 21:34:15,1999.90,999.90,3.60,99.90,1048496,28,20497,-55
2021-04-03 21:34:46,1999.90,999.90,3.60,99.90,1048717,28,20024,-57
2021-04-03 21:35:16,1999.90,999.90,3.60,99.90,1048671,28,20028,-58
2021-04-03 21:35:47,1999.90,999.90,3.60,99.90,1048434,28,20358,-57
2021-04-03 21:36:18,1999.90,999.90,3.60,99.90,1048482,28,20074,-57
2021-04-03 21:36:50,1999.90,999.90,3.60,99.90,1048554,28,20021,-58
2021-04-03 21:37:21,1999.90,999.90,3.60,99.90,1044635,28,20024,-58
2021-04-03 21:37:51,1999.90,999.90,3.60,99.90,1048431,28,20036,-59
2021-04-03 21:38:22,1999.90,999.90,3.60,99.90,1048530,28,20461,-59
2021-04-03 21:38:52,1999.90,999.90,3.60,99.90,1048556,28,20017,-58
2021-04-03 21:39:24,1999.90,999.90,3.60,99.90,1048757,28,20013,-58
2021-04-03 21:39:55,1999.90,999.90,3.50,99.90,1048667,28,20461,-57
2021-04-03 21:40:25,1999.90,999.90,3.50,99.90,1048709,28,20024,-59
2021-04-03 21:40:56,1999.90,999.90,3.50,99.90,1048738,28,20120,-58
2021-04-03 21:41:29,1999.90,999.90,3.50,99.90,1048806,28,20365,-58
2021-04-03 21:42:00,1999.90,999.90,3.50,99.90,1048590,28,20031,-58
2021-04-03 21:42:30,1999.90,999.90,3.50,99.90,1048728,28,20023,-56
2021-04-03 21:43:01,1999.90,999.90,3.50,99.90,1048445,28,20035,-57
2021-04-03 21:43:32,1999.90,999.90,3.50,99.90,1048493,28,20025,-55
2021-04-03 21:44:02,1999.90,999.90,3.50,99.90,1048269,28,20535,-60
2021-04-03 21:44:33,1999.90,999.90,3.50,99.90,1048379,28,20441,-59
2021-04-03 21:45:05,1999.90,999.90,3.50,99.90,1048776,28,20052,-61
2021-04-03 21:45:36,1999.90,999.90,3.40,99.90,1048809,28,20027,-61
2021-04-03 21:46:07,1999.90,999.90,3.50,99.90,1048232,28,20040,-61
2021-04-03 21:46:37,1999.90,999.90,3.40,99.90,1048827,28,20021,-62
2021-04-03 21:47:08,1999.90,999.90,3.50,99.90,1048654,28,20033,-61
2021-04-03 21:47:39,1999.90,999.90,3.50,99.90,1048747,28,20130,-60
2021-04-03 21:48:09,1999.90,999.90,3.50,99.90,1048632,28,20023,-61
2021-04-03 21:48:40,1999.90,999.90,3.40,99.90,1048344,28,20314,-61
2021-04-03 21:49:11,1999.90,999.90,3.40,99.90,1048407,28,20478,-61
2021-04-03 21:49:41,1999.90,999.90,3.40,99.90,1048440,28,20074,-61
2021-04-03 21:50:12,1999.90,999.90,3.40,99.90,1048377,28,20021,-61
2021-04-03 21:50:43,1999.90,999.90,3.40,99.90,1044173,28,20401,-62
2021-04-03 21:51:14,1999.90,999.90,3.40,99.90,1044181,28,20029,-59
2021-04-03 21:51:45,1999.90,999.90,3.30,99.90,1044209,28,20029,-61
2021-04-03 21:52:15,1999.90,999.90,3.40,99.90,1044370,28,20025,-60
2021-04-03 21:52:46,1999.90,999.90,3.30,99.90,1048730,28,20393,-60
2021-04-03 21:53:16,1999.90,999.90,3.30,99.90,1048750,28,20415,-61
2021-04-03 21:53:47,1999.90,999.90,3.30,99.90,1048834,28,20354,-61
2021-04-03 21:54:18,1999.90,999.90,3.30,99.90,1048643,28,20032,-61
2021-04-03 21:54:50,1999.90,999.90,3.30,99.90,1048593,28,20017,-61
2021-04-03 21:55:20,1999.90,999.90,3.30,99.90,1048628,28,20025,-61
2021-04-03 21:55:51,1999.90,999.90,3.30,99.90,1048623,28,20017,-61
2021-04-03 21:56:22,1999.90,999.90,3.30,99.90,1048503,28,20063,-60
2021-04-03 21:56:54,1999.90,999.90,3.30,99.90,1048701,28,20005,-61
2021-04-03 21:57:24,1999.90,999.90,3.30,99.90,1048626,28,20031,-60
2021-04-03 21:57:55,1999.90,999.90,3.30,99.90,1048621,28,20024,-61
2021-04-03 21:58:25,1999.90,999.90,3.30,99.90,1048683,28,20437,-59
2021-04-03 21:58:56,1999.90,999.90,3.30,99.90,1048367,28,20031,-61
2021-04-03 21:59:27,1999.90,999.90,3.30,99.90,1048331,28,20527,-61
2021-04-03 21:59:57,1999.90,999.90,3.30,99.90,1048321,28,20024,-61
2021-04-03 22:00:37,1999.90,999.90,3.30,99.90,1048272,28,20371,-60
2021-04-03 22:01:08,1999.90,999.90,3.30,99.90,1048287,28,20092,-61
2021-04-03 22:01:38,1999.90,999.90,3.30,99.90,1048739,28,20074,-61
2021-04-03 22:02:09,1999.90,999.90,3.20,99.90,1048565,28,20035,-60
2021-04-03 22:02:40,1999.90,999.90,3.20,99.90,1048002,28,20020,-60
2021-04-03 22:03:21,1999.90,999.90,3.20,99.90,1048186,28,20053,-61
2021-04-03 22:03:52,1999.90,999.90,3.20,99.90,1048155,28,20017,-61
2021-04-03 22:04:22,1999.90,999.90,3.20,99.90,1045790,28,20039,-61
2021-04-03 22:04:53,1999.90,999.90,3.20,99.90,1048223,28,20185,-61
2021-04-03 22:05:23,1999.90,999.90,3.20,99.90,1048286,28,20139,-61
2021-04-03 22:05:54,1999.90,999.90,3.10,99.90,1048427,28,20075,-61
2021-04-03 22:06:26,1999.90,999.90,3.10,99.90,1048710,28,20033,-61
2021-04-03 22:06:57,1999.90,999.90,3.10,99.90,1048460,28,20066,-61
2021-04-03 22:07:28,1999.90,999.90,3.20,99.90,1048635,28,20453,-61
2021-04-03 22:07:59,1999.90,999.90,3.10,99.90,1048668,28,20625,-61
2021-04-03 22:08:30,1999.90,999.90,3.10,99.90,1048692,28,20024,-62
2021-04-03 22:09:01,1999.90,999.90,3.10,99.90,1048545,28,20040,-60
2021-04-03 22:09:32,1999.90,999.90,3.10,99.90,1048658,28,20024,-60
2021-04-03 22:10:03,1999.90,999.90,3.10,99.90,1048653,28,20044,-61
2021-04-03 22:10:36,1999.90,999.90,3.10,99.90,1048579,28,20087,-61
2021-04-03 22:11:08,1999.90,999.90,3.10,99.90,1048516,28,20023,-61
2021-04-03 22:11:41,1999.90,999.90,3.10,99.90,1048784,28,20005,-62
2021-04-03 22:12:12,1999.90,999.90,3.10,99.90,1048763,28,20013,-60
2021-04-03 22:12:42,1999.90,999.90,3.10,99.90,1048417,28,20016,-60
2021-04-03 22:13:13,1999.90,999.90,3.10,99.90,1044227,28,20025,-60
2021-04-03 22:13:44,1999.90,999.90,3.10,99.90,1044311,28,20071,-61
2021-04-03 22:14:14,1999.90,999.90,3.00,99.90,1044483,28,20488,-61
2021-04-03 22:14:45,1999.90,999.90,3.10,99.90,1048502,28,20017,-60
2021-04-03 22:15:16,1999.90,999.90,3.10,99.90,1048593,28,20420,-61
2021-04-03 22:15:47,1999.90,999.90,3.20,99.90,1048363,28,20019,-61
2021-04-03 22:16:17,1999.90,999.90,3.10,99.90,1048323,28,20027,-61
2021-04-03 22:16:48,1999.90,999.90,3.10,99.90,1048403,28,20016,-61
2021-04-03 22:17:19,1999.90,999.90,3.10,99.90,1048282,28,20031,-61
2021-04-03 22:17:49,1999.90,999.90,3.10,99.90,1048465,28,20020,-61
2021-04-03 22:18:21,1999.90,999.90,3.00,99.90,1048333,28,20400,-58
2021-04-03 22:18:53,1999.90,999.90,3.10,99.90,1048492,28,20025,-59
2021-04-03 22:19:23,1999.90,999.90,3.00,99.90,1048222,28,20013,-61
2021-04-03 22:19:54,1999.90,999.90,3.00,99.90,1048469,28,20005,-60
2021-04-03 22:20:27,1999.90,999.90,3.00,99.90,1044157,28,20016,-60
2021-04-03 22:20:57,1999.90,999.90,3.00,99.90,1044747,28,20005,-61
2021-04-03 22:21:28,1999.90,999.90,3.00,99.90,1048299,28,20377,-61
2021-04-03 22:21:59,1999.90,999.90,3.00,99.90,1048472,28,20022,-61
2021-04-03 22:22:30,1999.90,999.90,3.00,99.90,1048628,28,20362,-60
2021-04-03 22:23:01,1999.90,999.90,3.00,99.90,1048701,28,20497,-60
2021-04-03 22:23:32,1999.90,999.90,3.00,99.90,1048534,28,20103,-61
2021-04-03 22:24:03,1999.90,999.90,3.00,99.90,1048788,28,20419,-61
2021-04-03 22:24:34,1999.90,999.90,3.00,99.90,1048713,28,20027,-60
2021-04-03 22:25:05,1999.90,999.90,3.00,99.90,1048763,28,20112,-61
2021-04-03 22:25:37,1999.90,999.90,3.00,99.90,1048594,28,20492,-60
2021-04-03 22:26:07,1999.90,999.90,3.00,99.90,1048606,28,20024,-61
2021-04-03 22:26:38,1999.90,999.90,3.00,99.90,1048634,28,20059,-60
2021-04-03 22:27:09,1999.90,999.90,3.00,99.90,1048729,28,20103,-61
2021-04-03 22:27:40,1999.90,999.90,3.00,99.90,1048552,28,20091,-61
2021-04-03 22:28:11,1999.90,999.90,3.00,99.90,1048726,28,20032,-61
2021-04-03 22:28:41,1999.90,999.90,3.00,99.90,1048621,28,20103,-61
2021-04-03 22:29:12,1999.90,999.90,3.00,99.90,1048760,28,20028,-61
2021-04-03 22:29:43,1999.90,999.90,3.00,99.90,1048589,28,20020,-61
2021-04-03 22:30:18,1999.90,999.90,3.00,99.90,1048783,28,20385,-61
2021-04-03 22:30:49,1999.90,999.90,3.10,99.90,1048327,28,20027,-60
2021-04-03 22:31:20,1999.90,999.90,3.10,99.90,1048652,28,20384,-61
2021-04-03 22:31:50,1999.90,999.90,3.10,99.90,1048608,28,20027,-60
2021-04-03 22:32:21,1999.90,999.90,3.20,99.90,1047371,28,20104,-61
2021-04-03 22:32:52,1999.90,999.90,3.10,99.90,1047632,28,20082,-61
2021-04-03 22:33:23,1999.90,999.90,3.10,99.90,1048630,28,20100,-60
2021-04-03 22:33:53,1999.90,999.90,3.10,99.90,1048569,28,20017,-61
2021-04-03 22:34:24,1999.90,999.90,3.10,99.90,1048693,28,20408,-61
2021-04-03 22:34:55,1999.90,999.90,3.10,99.90,1044609,28,20025,-61
2021-04-03 22:35:26,1999.90,999.90,3.10,99.90,1044522,28,20017,-61
2021-04-03 22:35:56,1999.90,999.90,3.10,99.90,1044476,28,20024,-60
2021-04-03 22:36:27,1999.90,999.90,3.10,99.90,1044520,28,20026,-61
2021-04-03 22:36:58,1999.90,999.90,3.10,99.90,1044543,28,20074,-61
2021-04-03 22:37:28,1999.90,999.90,3.00,99.90,1044516,28,20048,-60
2021-04-03 22:37:59,1999.90,999.90,3.00,99.90,1044384,28,20115,-61
2021-04-03 22:38:30,1999.90,999.90,3.00,99.90,1044533,28,20021,-61
2021-04-03 22:39:01,1999.90,999.90,3.00,99.90,1044511,28,20029,-61
2021-04-03 22:39:31,1999.90,999.90,3.00,99.90,1044559,28,20071,-61
2021-04-03 22:40:07,1999.90,999.90,2.90,99.90,1044423,28,20029,-61
2021-04-03 22:40:38,1999.90,999.90,3.00,99.90,1044445,28,20017,-60
2021-04-03 22:41:09,1999.90,999.90,2.90,99.90,1044588,28,20017,-61
2021-04-03 22:41:39,1999.90,999.90,2.90,99.90,1044488,28,20160,-60
2021-04-03 22:42:10,1999.90,999.90,2.90,99.90,1044470,28,20012,-60
2021-04-03 22:42:41,1999.90,999.90,2.90,99.90,1044518,28,20013,-61
2021-04-03 22:43:11,1999.90,999.90,2.90,99.90,1044551,28,20017,-61
2021-04-03 22:43:43,1999.90,999.90,2.90,99.90,1044566,28,20500,-60
2021-04-03 22:44:15,1999.90,999.90,2.90,99.90,1044830,28,20038,-60
2021-04-03 22:44:46,1999.90,999.90,2.90,99.90,1048651,28,20472,-60
2021-04-03 22:45:17,1999.90,999.90,2.80,99.90,1048560,28,20100,-61
2021-04-03 22:45:48,1999.90,999.90,2.90,99.90,1048386,28,20061,-61
2021-04-03 22:46:19,1999.90,999.90,2.80,99.90,1048614,28,20062,-62
2021-04-03 22:46:49,1999.90,999.90,2.80,99.90,1048674,28,20429,-61
2021-04-03 22:47:21,1999.90,999.90,2.80,99.90,1048667,28,20028,-61
2021-04-03 22:47:53,1999.90,999.90,2.70,99.90,1048631,28,20023,-60
2021-04-03 22:48:25,1999.90,999.90,2.70,99.90,1048555,28,20013,-61
2021-04-03 22:48:55,1999.90,999.90,2.70,99.90,1048678,28,20015,-60
2021-04-03 22:49:26,1999.90,999.90,2.70,99.90,1048691,28,20095,-60
2021-04-03 22:49:57,1999.90,999.90,2.70,99.90,1048530,28,20099,-61
2021-04-03 22:50:27,1999.90,999.90,2.70,99.90,1048620,28,20091,-60
2021-04-03 22:51:01,1999.90,999.90,2.70,99.90,1048708,28,20032,-62
2021-04-03 22:51:31,1999.90,999.90,2.70,99.90,1048601,28,20008,-61
2021-04-03 22:52:03,1999.90,999.90,2.70,99.90,1048602,28,20028,-60
2021-04-03 22:52:33,1999.90,999.90,2.60,99.90,1048180,28,20469,-61
2021-04-03 22:53:05,1999.90,999.90,2.60,99.90,1048401,28,20023,-61
2021-04-03 22:53:35,1999.90,999.90,2.60,99.90,1048279,28,20009,-61
2021-04-03 22:54:06,1999.90,999.90,2.60,99.90,1048397,28,20028,-61
2021-04-03 22:54:37,1999.90,999.90,2.60,99.90,1048600,28,20476,-61
2021-04-03 22:55:08,1999.90,999.90,2.50,99.90,1048562,28,20028,-61
2021-04-03 22:55:39,1999.90,999.90,2.50,99.90,1048401,28,20017,-61
2021-04-03 22:56:10,1999.90,999.90,2.50,99.90,1044128,28,20025,-61
2021-04-03 22:56:41,1999.90,999.90,2.50,99.90,1044123,28,20013,-60
2021-04-03 22:57:11,1999.90,999.90,2.50,99.90,1040121,28,20017,-60
2021-04-03 22:57:42,1999.90,999.90,2.40,99.90,1044290,28,20017,-60
2021-04-03 22:58:13,1999.90,999.90,2.40,99.90,1048377,28,20032,-61
2021-04-03 22:58:44,1999.90,999.90,2.40,99.90,1048338,28,20017,-61
2021-04-03 22:59:14,1999.90,999.90,2.40,99.90,1048187,28,20151,-61
2021-04-03 22:59:45,1999.90,999.90,2.40,99.90,1048367,28,20013,-61
2021-04-03 23:00:22,1999.90,999.90,2.40,99.90,1048281,28,20025,-61
2021-04-03 23:00:53,1999.90,999.90,2.40,99.90,1047787,28,20043,-61
2021-04-03 23:01:23,1999.90,999.90,2.40,99.90,1048268,28,20021,-61
2021-04-03 23:01:54,1999.90,999.90,2.40,99.90,1048352,28,20074,-61
2021-04-03 23:02:25,1999.90,999.90,2.40,99.90,1048298,28,20027,-61
2021-04-03 23:02:55,1999.90,999.90,2.40,99.90,1047783,28,20024,-61
2021-04-03 23:03:26,1999.90,999.90,2.40,99.90,1048279,28,20021,-59
2021-04-03 23:03:57,1999.90,999.90,2.40,99.90,1048232,28,20373,-61
2021-04-03 23:04:28,1999.90,999.90,2.40,99.90,1048592,28,20045,-61
2021-04-03 23:04:59,1999.90,999.90,2.40,99.90,1048546,28,20024,-60
2021-04-03 23:05:35,1999.90,999.90,2.30,99.90,1048600,28,20481,-64
2021-04-03 23:06:05,1999.90,999.90,2.40,99.90,1048645,28,20017,-61
2021-04-03 23:06:36,1999.90,999.90,2.40,99.90,1048640,28,20476,-61
2021-04-03 23:07:07,1999.90,999.90,2.40,99.90,1048469,28,20468,-62
2021-04-03 23:07:37,1999.90,999.90,2.40,99.90,1048624,28,20485,-61
2021-04-03 23:08:08,1999.90,999.90,2.40,99.90,1048512,28,20031,-61
2021-04-03 23:08:39,1999.90,999.90,2.30,99.90,1048504,28,20461,-61
2021-04-03 23:09:09,1999.90,999.90,2.40,99.90,1048536,28,20024,-60
2021-04-03 23:09:40,1999.90,999.90,2.30,99.90,1048561,28,20025,-61
2021-04-03 23:10:12,1999.90,999.90,2.30,99.90,1048576,28,20020,-61
2021-04-03 23:10:42,1999.90,999.90,2.30,99.90,1048558,28,20111,-61
2021-04-03 23:11:13,1999.90,999.90,2.30,99.90,1048171,28,20033,-60
2021-04-03 23:11:44,1999.90,999.90,2.30,99.90,1048292,28,20021,-61
2021-04-03 23:12:14,1999.90,999.90,2.20,99.90,1048309,28,20470,-61
2021-04-03 23:12:45,1999.90,999.90,2.20,99.90,1048357,28,20523,-60
2021-04-03 23:13:16,1999.90,999.90,2.20,99.90,1048465,28,20530,-60
2021-04-03 23:13:47,1999.90,999.90,2.10,99.90,1048543,28,20154,-60
2021-04-03 23:14:17,1999.90,999.90,2.10,99.90,1048449,28,20066,-60
2021-04-03 23:14:48,1999.90,999.90,2.10,99.90,1048563,28,20127,-60
2021-04-03 23:15:19,1999.90,999.90,2.10,99.90,1048484,28,20089,-61
2021-04-03 23:15:50,1999.90,999.90,2.10,99.90,1048175,28,20171,-60
2021-04-03 23:16:21,1999.90,999.90,2.00,99.90,1048604,28,20073,-60
2021-04-03 23:16:51,1999.90,999.90,2.00,99.90,1048623,28,20034,-62
2021-04-03 23:17:22,1999.90,999.90,2.00,99.90,1048438,28,20544,-60
2021-04-03 23:17:53,1999.90,999.90,2.00,99.90,1048644,28,20025,-60
2021-04-03 23:18:23,1999.90,999.90,1.90,99.90,1048277,28,20096,-60
2021-04-03 23:18:54,1999.90,999.90,2.00,99.90,1048323,28,20123,-60
2021-04-03 23:19:25,1999.90,999.90,1.90,99.90,1048211,28,20031,-61
2021-04-03 23:19:55,1999.90,999.90,1.90,99.90,1048221,28,20048,-60
2021-04-03 23:20:27,1999.90,999.90,1.90,99.90,1048560,28,20025,-61
2021-04-03 23:20:58,1999.90,999.90,1.90,99.90,1048197,28,20052,-61
2021-04-03 23:21:28,1999.90,999.90,1.90,99.90,1048180,28,20449,-60
2021-04-03 23:21:59,1999.90,999.90,1.90,99.90,1048121,28,20036,-59
2021-04-03 23:22:30,1999.90,999.90,1.90,99.90,1048280,28,20074,-60
2021-04-03 23:23:00,1999.90,999.90,1.80,99.90,1048598,28,20519,-60
2021-04-03 23:23:31,1999.90,999.90,1.90,99.90,1048542,28,20187,-60
2021-04-03 23:24:03,1999.90,999.90,1.90,99.90,1048408,28,20414,-61
2021-04-03 23:24:33,1999.90,999.90,1.90,99.90,1048593,28,20110,-61
2021-04-03 23:25:06,1999.90,999.90,1.90,99.90,1048610,28,20137,-61
2021-04-03 23:25:36,1999.90,999.90,1.90,99.90,1048414,28,20028,-60
2021-04-03 23:26:07,1999.90,999.90,1.90,99.90,1048432,28,20154,-60
2021-04-03 23:26:38,1999.90,999.90,1.90,99.90,1048548,28,20031,-61
2021-04-03 23:27:09,1999.90,999.90,1.90,99.90,1048626,28,20059,-62
2021-04-03 23:27:39,1999.90,999.90,1.90,99.90,1048537,28,20505,-61
2021-04-03 23:28:10,1999.90,999.90,1.80,99.90,1048521,28,20103,-61
2021-04-03 23:28:40,1999.90,999.90,1.80,99.90,1048523,28,20412,-61
2021-04-03 23:29:11,1999.90,999.90,1.80,99.90,1048599,28,20457,-61
2021-04-03 23:29:42,1999.90,999.90,1.80,99.90,1048519,28,20021,-64
2021-04-03 23:30:13,1999.90,999.90,1.80,99.90,1048429,28,20052,-62
2021-04-03 23:30:44,1999.90,999.90,1.80,99.90,1048095,28,20070,-60
2021-04-03 23:31:14,1999.90,999.90,1.80,99.90,1048573,28,20112,-62
2021-04-03 23:31:45,1999.90,999.90,1.80,99.90,1048536,28,20423,-60
2021-04-03 23:32:16,1999.90,999.90,1.80,99.90,1048557,28,20024,-61
2021-04-03 23:32:46,1999.90,999.90,1.70,99.90,1048541,28,20017,-60
2021-04-03 23:33:17,1999.90,999.90,1.80,99.90,1048608,28,20096,-61
2021-04-03 23:33:48,1999.90,999.90,1.70,99.90,1048157,28,20082,-61
2021-04-03 23:34:18,1999.90,999.90,1.70,99.90,1048122,28,20032,-60
2021-04-03 23:34:52,1999.90,999.90,1.70,99.90,1048260,28,20021,-61
2021-04-03 23:35:22,1999.90,999.90,1.70,99.90,1048268,28,20029,-61
2021-04-03 23:35:53,1999.90,999.90,1.60,99.90,1048582,28,20481,-60
2021-04-03 23:36:25,1999.90,999.90,1.60,99.90,1048481,28,20036,-61
2021-04-03 23:36:55,1999.90,999.90,1.60,99.90,1048609,28,20024,-60
2021-04-03 23:37:26,1999.90,999.90,1.60,99.90,1048580,28,20013,-59
2021-04-03 23:37:57,1999.90,999.90,1.60,99.90,1048186,28,20108,-60
2021-04-03 23:38:27,1999.90,999.90,1.60,99.90,1048221,28,20048,-60
2021-04-03 23:38:58,1999.90,999.90,1.60,99.90,1043902,28,20570,-62
2021-04-03 23:39:29,1999.90,999.90,1.60,99.90,1044323,28,20087,-62
2021-04-03 23:40:00,1999.90,999.90,1.50,99.90,1048198,28,20016,-60
2021-04-03 23:40:30,1999.90,999.90,1.50,99.90,1048126,28,20500,-61
2021-04-03 23:41:01,1999.90,999.90,1.50,99.90,1048579,28,20055,-61
2021-04-03 23:41:35,1999.90,999.90,1.50,99.90,1048532,28,20255,-62
2021-04-03 23:42:05,1999.90,999.90,1.50,99.90,1048496,28,20031,-61
2021-04-03 23:42:36,1999.90,999.90,1.50,99.90,1048108,28,20023,-61
2021-04-03 23:43:07,1999.90,999.90,1.50,99.90,1048222,28,20040,-60
2021-04-03 23:43:37,1999.90,999.90,1.50,99.90,1048228,28,20058,-61
2021-04-03 23:44:09,1999.90,999.90,1.40,99.90,1048285,28,20531,-60
2021-04-03 23:44:39,1999.90,999.90,1.50,99.90,1048269,28,20399,-60
2021-04-03 23:45:10,1999.90,999.90,1.40,99.90,1048620,28,20012,-60
2021-04-03 23:45:41,1999.90,999.90,1.40,99.90,1048211,28,20091,-60
2021-04-03 23:46:11,1999.90,999.90,1.40,99.90,1048540,28,20488,-61
2021-04-03 23:46:45,1999.90,999.90,1.40,99.90,1048431,28,20020,-60
2021-04-03 23:47:16,1999.90,999.90,1.40,99.90,1048532,28,20009,-60
2021-04-03 23:47:46,1999.90,999.90,1.40,99.90,1048409,28,20488,-61
2021-04-03 23:48:17,1999.90,999.90,1.40,99.90,1048533,28,20020,-60
2021-04-03 23:48:48,1999.90,999.90,1.40,99.90,1048340,28,20017,-60
2021-04-03 23:49:18,1999.90,999.90,1.40,99.90,1048592,28,20017,-60
2021-04-03 23:49:49,1999.90,999.90,1.40,99.90,1048502,28,20369,-60
2021-04-03 23:50:19,1999.90,999.90,1.30,99.90,1048488,28,20104,-60
2021-04-03 23:50:50,1999.90,999.90,1.30,99.90,1048376,28,20058,-59
2021-04-03 23:51:24,1999.90,999.90,1.30,99.90,1048523,28,20105,-61
2021-04-03 23:51:54,1999.90,999.90,1.30,99.90,1048485,28,20018,-62
2021-04-03 23:52:25,1999.90,999.90,1.30,99.90,1048527,28,20031,-61
2021-04-03 23:52:55,1999.90,999.90,1.40,99.90,1048440,28,20009,-60
2021-04-03 23:53:26,1999.90,999.90,1.30,99.90,1048220,28,20000,-60
2021-04-03 23:53:57,1999.90,999.90,1.30,99.90,1048113,28,20100,-60
2021-04-03 23:54:27,1999.90,999.90,1.30,99.90,1048206,28,20005,-62
2021-04-03 23:54:58,1999.90,999.90,1.30,99.90,1048151,28,20105,-61
2021-04-03 23:55:29,1999.90,999.90,1.30,99.90,1048486,28,20009,-61
2021-04-03 23:55:59,1999.90,999.90,1.30,99.90,1048184,28,20013,-60
2021-04-03 23:56:30,1999.90,999.90,1.30,99.90,1047805,28,20471,-60
2021-04-03 23:57:01,1999.90,999.90,1.30,99.90,1047797,28,20015,-60
2021-04-03 23:57:31,1999.90,999.90,1.30,99.90,1047965,28,20102,-61
2021-04-03 23:58:02,1999.90,999.90,1.30,99.90,1047955,28,20103,-60
2021-04-03 23:58:33,1999.90,999.90,1.30,99.90,1048206,28,20407,-61
2021-04-03 23:59:03,1999.90,999.90,1.30,99.90,1048111,28,20102,-60
2021-04-03 23:59:34,1999.90,999.90,1.30,99.90,1043827,28,20095,-62