2021-04-03 00:00:09,6.26,6.26,6.26,100.00,1279231,23,20286,-76
2021-04-03 00:00:40,6.21,6.21,6.21,100.00,1285134,23,19919,-77
2021-04-03 00:01:11,6.23,6.23,6.23,100.00,1291411,23,20398,-75
2021-04-03 00:01:41,6.18,6.18,6.18,100.00,1293469,22,20349,-77
2021-04-03 00:02:11,6.13,6.13,6.13,100.00,1291150,23,19915,-76
2021-04-03 00:02:42,6.03,6.03,6.03,100.00,1278998,23,19897,-75
2021-04-03 00:03:12,6.00,6.00,6.00,100.00,1278866,23,19919,-76
2021-04-03 00:03:43,6.04,6.04,6.04,100.00,1285064,23,19897,-75
2021-04-03 00:04:13,6.05,6.05,6.05,100.00,1278661,23,19896,-76
2021-04-03 00:04:43,6.06,6.06,6.06,100.00,1278833,23,20259,-75
2021-04-03 00:05:14,6.03,6.03,6.03,100.00,1279008,23,20291,-76
2021-04-03 00:05:44,6.04,6.04,6.04,100.00,1279249,23,19904,-75
2021-04-03 00:06:17,5.88,5.88,5.88,100.00,1285140,22,19971,-75
2021-04-03 00:06:48,5.89,5.89,5.89,100.00,1291398,23,19918,-75
2021-04-03 00:07:18,5.87,5.87,5.87,100.00,1285228,23,20090,-76
2021-04-03 00:07:49,5.79,5.79,5.79,100.00,1285147,23,20055,-75
2021-04-03 00:08:20,5.73,5.73,5.73,100.00,1272480,23,19932,-75
2021-04-03 00:08:51,5.72,5.72,5.72,100.00,1284876,23,19931,-75
2021-04-03 00:09:21,5.78,5.78,5.78,100.00,1284929,23,20220,-76
2021-04-03 00:09:51,5.80,5.80,5.80,100.00,1285024,23,19914,-76
2021-04-03 00:10:25,5.80,5.80,5.80,100.00,1285058,23,19930,-76
2021-04-03 00:10:57,5.74,5.74,5.74,100.00,1272279,23,19905,-76
2021-04-03 00:11:27,5.71,5.71,5.71,100.00,1266798,23,20181,-75
2021-04-03 00:12:00,5.70,5.70,5.70,100.00,1267447,23,19905,-75
2021-04-03 00:12:30,5.65,5.65,5.65,100.00,1267302,23,19959,-76
2021-04-03 00:13:03,5.59,5.59,5.59,100.00,1273233,23,19959,-76
2021-04-03 00:13:34,5.62,5.62,5.62,100.00,1273686,23,19904,-76
2021-04-03 00:14:04,5.60,5.60,5.60,100.00,1280166,23,19904,-75
2021-04-03 00:14:35,5.52,5.52,5.52,100.00,1279653,23,20299,-76
2021-04-03 00:15:07,5.51,5.51,5.51,100.00,1291446,23,20298,-75
2021-04-03 00:15:40,5.50,5.50,5.50,100.00,1292241,22,20275,-75
2021-04-03 00:16:10,5.46,5.46,5.46,100.00,1279091,23,20325,-75
2021-04-03 00:16:43,5.51,5.51,5.51,100.00,1267835,23,19943,-76
2021-04-03 00:17:13,5.46,5.46,5.46,100.00,1267911,23,19940,-75
2021-04-03 00:17:44,5.48,5.48,5.48,100.00,1273351,23,19905,-76
2021-04-03 00:18:14,5.49,5.49,5.49,100.00,1291837,23,20345,-75
2021-04-03 00:18:45,5.52,5.52,5.52,100.00,1279428,23,19904,-76
2021-04-03 00:19:15,5.51,5.51,5.51,100.00,1278887,23,20593,-75
2021-04-03 00:19:45,5.54,5.54,5.54,100.00,1285726,23,19911,-76
2021-04-03 00:20:16,5.53,5.53,5.53,100.00,1279421,23,19908,-76
2021-04-03 00:20:47,5.53,5.53,5.53,100.00,1286029,23,20214,-75
2021-04-03 00:21:17,5.43,5.43,5.43,100.00,1285265,23,19963,-76
2021-04-03 00:21:48,5.42,5.42,5.42,100.00,1279172,23,20328,-76
2021-04-03 00:22:20,5.35,5.35,5.35,100.00,1286144,23,19911,-75
2021-04-03 00:22:50,5.31,5.31,5.31,100.00,1280025,23,19904,-75
2021-04-03 00:23:21,5.30,5.30,5.30,100.00,1267631,23,20296,-77
2021-04-03 00:23:53,5.36,5.36,5.36,100.00,1274305,23,19920,-75
2021-04-03 00:24:26,5.34,5.34,5.34,100.00,1279711,23,19908,-76
2021-04-03 00:24:56,5.35,5.35,5.35,100.00,1285872,23,19903,-75
2021-04-03 00:25:26,5.28,5.28,5.28,100.00,1279660,23,20304,-76
2021-04-03 00:25:57,5.31,5.31,5.31,100.00,1273633,23,20077,-75
2021-04-03 00:26:29,5.36,5.36,5.36,100.00,1273768,23,20177,-75
2021-04-03 00:27:00,5.32,5.32,5.32,100.00,1279748,23,19931,-76
2021-04-03 00:27:30,5.45,5.45,5.45,100.00,1280795,23,19970,-76
2021-04-03 00:28:01,5.46,5.46,5.46,100.00,1286387,22,20255,-76
2021-04-03 00:28:31,5.49,5.49,5.49,100.00,1279582,23,19982,-76
2021-04-03 00:29:01,5.51,5.51,5.51,100.00,1279587,23,19915,-76
2021-04-03 00:29:32,5.53,5.53,5.53,100.00,1280077,23,20346,-76
2021-04-03 00:30:14,5.53,5.53,5.53,100.00,1273651,23,19904,-75
2021-04-03 00:30:48,5.56,5.56,5.56,100.00,1273672,23,19970,-76
2021-04-03 00:31:20,5.62,5.62,5.62,100.00,1291787,23,19906,-76
2021-04-03 00:31:50,5.58,5.58,5.58,100.00,1279170,23,19901,-76
2021-04-03 00:32:23,5.56,5.56,5.56,100.00,1279388,23,20200,-75
2021-04-03 00:32:54,5.58,5.58,5.58,100.00,1273762,23,19903,-76
2021-04-03 00:33:24,5.44,5.44,5.44,100.00,1279649,23,20291,-76
2021-04-03 00:33:56,5.32,5.32,5.32,100.00,1279964,23,19900,-76
2021-04-03 00:34:26,5.31,5.31,5.31,100.00,1285892,23,19896,-76
2021-04-03 00:34:56,5.13,5.13,5.13,100.00,1292346,22,19922,-75
2021-04-03 00:35:27,5.21,5.21,5.21,100.00,1292169,23,20331,-76
2021-04-03 00:36:00,5.17,5.17,5.17,100.00,1286161,23,19925,-76
2021-04-03 00:36:31,5.14,5.14,5.14,100.00,1285876,23,19907,-75
2021-04-03 00:37:01,5.14,5.14,5.14,100.00,1285812,23,20329,-76
2021-04-03 00:37:32,5.16,5.16,5.16,100.00,1285918,23,19915,-75
2021-04-03 00:38:02,5.21,5.21,5.21,100.00,1279516,23,19986,-75
2021-04-03 00:38:33,5.13,5.13,5.13,100.00,1279628,23,19897,-75
2021-04-03 00:39:03,5.02,5.02,5.02,100.00,1285918,23,19895,-75
2021-04-03 00:39:33,5.04,5.04,5.04,100.00,1273376,23,20374,-76
2021-04-03 00:40:08,5.04,5.04,5.04,100.00,1273295,23,19897,-76
2021-04-03 00:40:41,5.09,5.09,5.09,100.00,1285945,23,19903,-75
2021-04-03 00:41:11,5.16,5.16,5.16,100.00,1292184,23,19946,-76
2021-04-03 00:41:42,4.99,4.99,4.99,100.00,1285899,23,19923,-76
2021-04-03 00:42:15,5.10,5.10,5.10,100.00,1285767,23,20299,-76
2021-04-03 00:42:46,5.04,5.04,5.04,100.00,1273383,23,19897,-75
2021-04-03 00:43:17,5.11,5.11,5.11,100.00,1279710,23,19903,-75
2021-04-03 00:43:47,5.20,5.20,5.20,100.00,1285704,23,19966,-75
2021-04-03 00:44:17,5.15,5.15,5.15,100.00,1278924,23,19896,-75
2021-04-03 00:44:48,5.12,5.12,5.12,100.00,1292047,23,19954,-76
2021-04-03 00:45:23,4.92,4.92,4.92,100.00,1273034,23,19904,-76
2021-04-03 00:45:53,4.99,4.99,4.99,100.00,1285779,23,20258,-76
2021-04-03 00:46:24,4.98,4.98,4.98,100.00,1285891,23,19903,-75
2021-04-03 00:46:54,5.06,5.06,5.06,100.00,1280372,23,19951,-76
2021-04-03 00:47:24,5.08,5.08,5.08,100.00,1298581,22,20443,-76
2021-04-03 00:47:55,4.97,4.97,4.97,100.00,1299144,22,19903,-75
2021-04-03 00:48:25,5.02,5.02,5.02,100.00,1291853,23,20355,-75
2021-04-03 00:48:55,5.05,5.05,5.05,100.00,1279699,23,19904,-76
2021-04-03 00:49:26,5.05,5.05,5.05,100.00,1279440,23,19904,-75
2021-04-03 00:49:56,5.11,5.11,5.11,100.00,1279739,23,19911,-75
2021-04-03 00:50:27,5.07,5.07,5.07,100.00,1273143,23,19909,-76
2021-04-03 00:50:58,5.04,5.04,5.04,100.00,1285865,23,19904,-75
2021-04-03 00:51:30,5.09,5.09,5.09,100.00,1279576,23,19904,-75
2021-04-03 00:52:06,5.06,5.06,5.06,100.00,1286276,23,19923,-76
2021-04-03 00:52:36,5.02,5.02,5.02,100.00,1285681,23,20359,-76
2021-04-03 00:53:11,4.97,4.97,4.97,100.00,1285772,23,19942,-75
2021-04-03 00:53:42,5.01,5.01,5.01,100.00,1282250,23,19937,-76
2021-04-03 00:54:14,5.02,5.02,5.02,100.00,1273258,23,19932,-76
2021-04-03 00:54:45,5.05,5.05,5.05,100.00,1279297,23,19908,-76
2021-04-03 00:55:15,5.09,5.09,5.09,100.00,1291752,23,20298,-76
2021-04-03 00:55:45,5.02,5.02,5.02,100.00,1285971,23,20270,-76
2021-04-03 00:56:16,4.82,4.82,4.82,100.00,1279961,23,19908,-76
2021-04-03 00:56:46,4.75,4.75,4.75,100.00,1267547,23,19954,-76
2021-04-03 00:57:16,4.83,4.83,4.83,100.00,1273046,23,19904,-76
2021-04-03 00:57:51,4.86,4.86,4.86,100.00,1279230,23,20352,-76
2021-04-03 00:58:21,4.93,4.93,4.93,100.00,1285587,23,19904,-76
2021-04-03 00:58:52,4.99,4.99,4.99,100.00,1279098,23,19963,-76
2021-04-03 00:59:22,4.96,4.96,4.96,100.00,1285357,23,19904,-76
2021-04-03 00:59:53,4.89,4.89,4.89,100.00,1285845,23,19904,-75
2021-04-03 01:00:23,4.87,4.87,4.87,100.00,1279399,23,19912,-76
2021-04-03 01:00:53,4.81,4.81,4.81,100.00,1279216,23,19970,-76
2021-04-03 01:01:24,4.82,4.82,4.82,100.00,1279287,23,19908,-76
2021-04-03 01:01:54,4.88,4.88,4.88,100.00,1273092,23,19952,-76
2021-04-03 01:02:24,4.96,4.96,4.96,100.00,1279181,23,19932,-75
2021-04-03 01:02:55,5.03,5.03,5.03,100.00,1285517,23,20121,-77
2021-04-03 01:03:25,5.08,5.08,5.08,100.00,1279422,23,19911,-75
2021-04-03 01:03:58,4.99,4.99,4.99,100.00,1273085,23,19911,-76
2021-04-03 01:04:30,4.94,4.94,4.94,100.00,1285642,23,19910,-76
2021-04-03 01:05:03,4.80,4.80,4.80,100.00,1279079,23,19905,-76
2021-04-03 01:05:36,4.68,4.68,4.68,100.00,1273028,23,19919,-76
2021-04-03 01:06:06,4.73,4.73,4.73,100.00,1279714,23,19964,-76
2021-04-03 01:06:36,4.61,4.61,4.61,100.00,1285452,23,19986,-75
2021-04-03 01:07:07,4.47,4.47,4.47,100.00,1285263,23,19927,-76
2021-04-03 01:07:42,4.52,4.52,4.52,100.00,1279058,23,19904,-76
2021-04-03 01:08:15,4.61,4.61,4.61,100.00,1291602,23,19904,-76
2021-04-03 01:08:47,4.69,4.69,4.69,100.00,1279670,23,19904,-76
2021-04-03 01:09:18,4.67,4.67,4.67,100.00,1279050,23,19911,-76
2021-04-03 01:09:48,4.64,4.64,4.64,100.00,1278991,23,19904,-76
2021-04-03 01:10:21,4.66,4.66,4.66,100.00,1285262,23,19903,-76
2021-04-03 01:10:55,4.67,4.67,4.67,100.00,1279129,23,19904,-76
2021-04-03 01:11:25,4.64,4.64,4.64,100.00,1272913,23,19911,-76
2021-04-03 01:12:28,4.56,4.56,4.56,100.00,1279479,23,20283,-76
2021-04-03 01:13:16,4.62,4.62,4.62,100.00,1261910,23,19905,-75
2021-04-03 01:14:07,4.67,4.67,4.67,100.00,1267532,23,19943,-76
2021-04-03 01:15:03,4.65,4.65,4.65,100.00,1278063,23,19928,-77
2021-04-03 01:15:39,4.60,4.60,4.60,100.00,1279956,23,19904,-76
2021-04-03 01:16:12,4.74,4.74,4.74,100.00,1292141,22,19903,-75
2021-04-03 01:16:49,4.73,4.73,4.73,100.00,1285406,23,20248,-76
2021-04-03 01:17:21,4.60,4.60,4.60,100.00,1288985,23,19936,-76
2021-04-03 01:18:03,4.55,4.55,4.55,100.00,1285719,23,19983,-76
2021-04-03 01:18:39,4.59,4.59,4.59,100.00,1289600,23,20358,-75
2021-04-03 01:19:16,4.58,4.58,4.58,100.00,1289876,23,19904,-76
2021-04-03 01:19:50,4.55,4.55,4.55,100.00,1290682,23,19904,-76
2021-04-03 01:20:20,4.35,4.35,4.35,100.00,1291923,23,19982,-76
2021-04-03 01:20:50,4.36,4.36,4.36,100.00,1286191,23,19904,-76
2021-04-03 01:21:42,4.42,4.42,4.42,100.00,1286853,23,19904,-76
2021-04-03 01:22:32,4.39,4.39,4.39,100.00,1285333,23,19903,-75
2021-04-03 01:23:20,4.33,4.33,4.33,100.00,1279656,23,20240,-76
2021-04-03 01:24:00,4.38,4.38,4.38,100.00,1282252,23,19904,-76
2021-04-03 01:24:36,4.24,4.24,4.24,100.00,1285484,23,19904,-76
2021-04-03 01:25:24,4.10,4.10,4.10,100.00,1285329,23,19903,-76
2021-04-03 01:26:13,4.25,4.25,4.25,100.00,1291504,23,19949,-76
2021-04-03 01:26:55,4.27,4.27,4.27,100.00,1286599,23,19907,-76
2021-04-03 01:27:25,4.24,4.24,4.24,100.00,1285072,23,20331,-77
2021-04-03 01:28:05,4.24,4.24,4.24,100.00,1278874,23,19906,-75
2021-04-03 01:28:44,4.29,4.29,4.29,100.00,1279053,23,19900,-75
2021-04-03 01:29:27,4.20,4.20,4.20,100.00,1285662,23,20236,-75
2021-04-03 01:30:09,4.14,4.14,4.14,100.00,1279401,23,19975,-76
2021-04-03 01:30:40,4.19,4.19,4.19,100.00,1291872,23,20379,-76
2021-04-03 01:31:13,4.22,4.22,4.22,100.00,1278091,23,19940,-76
2021-04-03 01:31:43,4.26,4.26,4.26,100.00,1279784,23,19951,-76
2021-04-03 01:32:18,4.25,4.25,4.25,100.00,1279070,23,20375,-76
2021-04-03 01:32:51,4.22,4.22,4.22,100.00,1278965,23,19904,-76
2021-04-03 01:33:24,4.21,4.21,4.21,100.00,1278956,23,20184,-75
2021-04-03 01:33:55,4.22,4.22,4.22,100.00,1285530,23,20334,-76
2021-04-03 01:34:26,4.23,4.23,4.23,100.00,1266809,23,19901,-76
2021-04-03 01:34:56,4.18,4.18,4.18,100.00,1278969,23,20003,-75
2021-04-03 01:35:46,4.16,4.16,4.16,100.00,1285696,23,19910,-76
2021-04-03 01:36:19,4.15,4.15,4.15,100.00,1273156,23,20268,-76
2021-04-03 01:36:50,4.13,4.13,4.13,100.00,1273184,23,19908,-76
2021-04-03 01:37:21,4.19,4.19,4.19,100.00,1273012,23,20285,-76
2021-04-03 01:37:58,4.16,4.16,4.16,100.00,1279091,23,19939,-76
2021-04-03 01:38:30,4.16,4.16,4.16,100.00,1279059,23,19926,-76
2021-04-03 01:39:02,4.02,4.02,4.02,100.00,1279346,23,19975,-76
2021-04-03 01:39:38,4.09,4.09,4.09,100.00,1272966,23,19907,-76
2021-04-03 01:40:08,4.14,4.14,4.14,100.00,1279185,23,19901,-76
2021-04-03 01:40:39,4.22,4.22,4.22,100.00,1279011,23,19931,-76
2021-04-03 01:41:10,4.32,4.32,4.32,100.00,1285411,23,19899,-76
2021-04-03 01:41:41,4.33,4.33,4.33,100.00,1279038,23,19939,-76
2021-04-03 01:42:14,4.22,4.22,4.22,100.00,1279646,23,19936,-75
2021-04-03 01:42:45,4.25,4.25,4.25,100.00,1285338,23,19907,-76
2021-04-03 01:43:20,4.23,4.23,4.23,100.00,1279278,23,20367,-76
2021-04-03 01:43:53,4.02,4.02,4.02,100.00,1278904,23,19901,-76
2021-04-03 01:44:31,4.02,4.02,4.02,100.00,1284934,23,19904,-76
2021-04-03 01:45:01,4.07,4.07,4.07,100.00,1279611,23,19942,-75
2021-04-03 01:45:31,4.05,4.05,4.05,100.00,1285390,23,19904,-76
2021-04-03 01:46:02,4.11,4.11,4.11,100.00,1291633,23,19980,-75
2021-04-03 01:46:33,4.16,4.16,4.16,100.00,1279398,23,19904,-76
2021-04-03 01:47:04,4.03,4.03,4.03,100.00,1279021,23,19896,-76
2021-04-03 01:47:34,3.92,3.92,3.92,100.00,1279599,23,20312,-76
2021-04-03 01:48:05,3.85,3.85,3.85,100.00,1280423,23,19927,-76
2021-04-03 01:48:36,3.93,3.93,3.93,100.00,1267202,23,19908,-76
2021-04-03 01:49:09,3.97,3.97,3.97,100.00,1279758,23,19903,-76
2021-04-03 01:49:39,3.90,3.90,3.90,100.00,1286031,23,19896,-76
2021-04-03 01:50:12,3.86,3.86,3.86,100.00,1279520,23,20309,-76
2021-04-03 01:50:45,3.92,3.92,3.92,100.00,1279787,23,19897,-76
2021-04-03 01:51:17,4.00,4.00,4.00,100.00,1286256,23,19919,-76
2021-04-03 01:51:48,3.96,3.96,3.96,100.00,1285753,23,19966,-76
2021-04-03 01:52:21,4.01,4.01,4.01,100.00,1279495,23,19900,-76
2021-04-03 01:52:52,3.95,3.95,3.95,100.00,1285621,23,19975,-75
2021-04-03 01:53:24,4.02,4.02,4.02,100.00,1285810,23,19896,-76
2021-04-03 01:53:55,4.10,4.10,4.10,100.00,1292212,23,20261,-76
2021-04-03 01:54:30,4.13,4.13,4.13,100.00,1285715,23,19903,-77
2021-04-03 01:55:05,4.09,4.09,4.09,100.00,1286689,23,19896,-75
2021-04-03 01:55:35,4.13,4.13,4.13,100.00,1279250,23,19896,-76
2021-04-03 01:56:06,4.09,4.09,4.09,100.00,1268952,23,19904,-75
2021-04-03 01:56:37,4.05,4.05,4.05,100.00,1272956,23,19904,-75
2021-04-03 01:57:10,4.09,4.09,4.09,100.00,1279109,23,19896,-76
2021-04-03 01:57:44,4.15,4.15,4.15,100.00,1279231,23,19902,-76
2021-04-03 01:58:14,4.17,4.17,4.17,100.00,1279069,23,19897,-76
2021-04-03 01:58:44,4.20,4.20,4.20,100.00,1279240,23,19896,-75
2021-04-03 01:59:17,4.23,4.23,4.23,100.00,1285355,23,19896,-75
2021-04-03 01:59:47,4.10,4.10,4.10,100.00,1279563,23,19952,-75
2021-04-03 02:00:24,4.09,4.09,4.09,100.00,1279587,23,19897,-75
2021-04-03 02:00:57,4.08,4.08,4.08,100.00,1279411,23,19896,-76
2021-04-03 02:01:27,3.96,3.96,3.96,100.00,1273568,23,19897,-76
2021-04-03 02:01:58,3.88,3.88,3.88,100.00,1273808,23,19905,-75
2021-04-03 02:02:30,3.89,3.89,3.89,100.00,1267447,23,19901,-76
2021-04-03 02:03:02,3.89,3.89,3.89,100.00,1273684,23,19896,-76
2021-04-03 02:03:32,3.92,3.92,3.92,100.00,1279390,23,19896,-76
2021-04-03 02:04:04,3.95,3.95,3.95,100.00,1279419,23,19896,-76
2021-04-03 02:04:35,3.99,3.99,3.99,100.00,1273430,23,19928,-76
2021-04-03 02:05:08,4.03,4.03,4.03,100.00,1291728,23,19895,-76
2021-04-03 02:05:38,4.07,4.07,4.07,100.00,1285080,23,20258,-76
2021-04-03 02:06:09,4.10,4.10,4.10,100.00,1285365,23,19900,-75
2021-04-03 02:06:45,4.10,4.10,4.10,100.00,1285964,23,19900,-75
2021-04-03 02:07:23,3.92,3.92,3.92,100.00,1279369,23,19950,-76
2021-04-03 02:07:56,3.96,3.96,3.96,100.00,1279510,23,19900,-76
2021-04-03 02:08:26,3.83,3.83,3.83,100.00,1285333,23,19899,-76
2021-04-03 02:09:00,3.84,3.84,3.84,100.00,1294073,22,19899,-76
2021-04-03 02:09:30,3.91,3.91,3.91,100.00,1290632,23,19906,-75
2021-04-03 02:10:00,3.88,3.88,3.88,100.00,1290806,23,19982,-76
2021-04-03 02:10:31,3.83,3.83,3.83,100.00,1285260,23,19927,-75
2021-04-03 02:11:04,3.78,3.78,3.78,100.00,1285503,22,19900,-75
2021-04-03 02:11:40,3.86,3.86,3.86,100.00,1285142,23,19998,-75
2021-04-03 02:12:11,3.86,3.86,3.86,100.00,1269453,23,19979,-76
2021-04-03 02:12:42,3.93,3.93,3.93,100.00,1280261,23,20240,-76
2021-04-03 02:13:14,3.93,3.93,3.93,100.00,1280164,23,19999,-76
2021-04-03 02:13:45,3.85,3.85,3.85,100.00,1280575,23,19947,-76
2021-04-03 02:14:15,3.85,3.85,3.85,100.00,1286869,23,20247,-75
2021-04-03 02:14:50,3.79,3.79,3.79,100.00,1281341,23,19931,-76
2021-04-03 02:15:23,3.88,3.88,3.88,100.00,1280892,23,19923,-75
2021-04-03 02:15:56,3.92,3.92,3.92,100.00,1280683,23,19900,-75
2021-04-03 02:16:26,3.87,3.87,3.87,100.00,1280208,23,19978,-76
2021-04-03 02:16:57,3.95,3.95,3.95,100.00,1279680,23,19927,-76
2021-04-03 02:17:27,3.88,3.88,3.88,100.00,1280366,23,19901,-76
2021-04-03 02:18:00,3.85,3.85,3.85,100.00,1279704,23,20308,-76
2021-04-03 02:18:33,3.82,3.82,3.82,100.00,1285721,23,19907,-76
2021-04-03 02:19:04,3.83,3.83,3.83,100.00,1285457,23,19900,-75
2021-04-03 02:19:34,3.85,3.85,3.85,100.00,1279247,23,19907,-76
2021-04-03 02:20:07,3.92,3.92,3.92,100.00,1278998,23,19908,-76
2021-04-03 02:20:37,3.86,3.86,3.86,100.00,1279054,23,19900,-75
2021-04-03 02:21:10,3.84,3.84,3.84,100.00,1280796,23,19900,-75
2021-04-03 02:21:40,3.79,3.79,3.79,100.00,1285342,23,19906,-76
2021-04-03 02:22:14,3.71,3.71,3.71,100.00,1280200,23,19907,-76
2021-04-03 02:22:44,3.75,3.75,3.75,100.00,1278941,23,19907,-76
2021-04-03 02:23:15,3.72,3.72,3.72,100.00,1278993,23,20057,-76
2021-04-03 02:23:45,3.77,3.77,3.77,100.00,1279497,23,19900,-75
2021-04-03 02:24:15,3.83,3.83,3.83,100.00,1279257,23,19908,-76
2021-04-03 02:24:46,3.91,3.91,3.91,100.00,1273113,23,19900,-76
2021-04-03 02:25:16,3.95,3.95,3.95,100.00,1273028,23,20336,-76
2021-04-03 02:25:47,3.93,3.93,3.93,100.00,1279035,23,19900,-76
2021-04-03 02:26:17,3.85,3.85,3.85,100.00,1285360,23,19964,-76
2021-04-03 02:26:47,3.88,3.88,3.88,100.00,1291685,23,19907,-75
2021-04-03 02:27:20,3.96,3.96,3.96,100.00,1279816,23,19964,-75
2021-04-03 02:27:51,4.00,4.00,4.00,100.00,1267315,23,19905,-76
2021-04-03 02:28:21,4.02,4.02,4.02,100.00,1278847,23,19914,-76
2021-04-03 02:28:51,4.01,4.01,4.01,100.00,1279264,23,19908,-77
2021-04-03 02:29:22,3.90,3.90,3.90,100.00,1267126,23,19963,-76
2021-04-03 02:29:53,3.82,3.82,3.82,100.00,1285595,23,19904,-76
2021-04-03 02:30:23,3.75,3.75,3.75,100.00,1279491,23,20409,-76
2021-04-03 02:30:54,3.90,3.90,3.90,100.00,1285051,23,19904,-76
2021-04-03 02:31:28,3.84,3.84,3.84,100.00,1285471,23,19896,-76
2021-04-03 02:32:01,3.84,3.84,3.84,100.00,1280250,23,19983,-76
2021-04-03 02:32:31,3.86,3.86,3.86,100.00,1280720,23,19896,-76
2021-04-03 02:33:01,3.84,3.84,3.84,100.00,1281024,23,19952,-76
2021-04-03 02:33:32,3.84,3.84,3.84,100.00,1292234,23,19957,-76
2021-04-03 02:34:02,3.90,3.90,3.90,100.00,1285485,23,19946,-75
2021-04-03 02:34:33,3.93,3.93,3.93,100.00,1279899,23,19893,-76
2021-04-03 02:35:06,3.86,3.86,3.86,100.00,1289496,23,19928,-76
2021-04-03 02:35:39,3.96,3.96,3.96,100.00,1289830,23,19896,-76
2021-04-03 02:36:09,4.02,4.02,4.02,100.00,1283308,23,19896,-76
2021-04-03 02:36:40,4.11,4.11,4.11,100.00,1276907,23,19885,-77
2021-04-03 02:37:10,4.17,4.17,4.17,100.00,1283203,23,19896,-77
2021-04-03 02:37:40,4.09,4.09,4.09,100.00,1283296,23,19903,-75
2021-04-03 02:38:11,4.10,4.10,4.10,100.00,1285867,23,19903,-76
2021-04-03 02:38:41,4.11,4.11,4.11,100.00,1279080,23,19903,-76
2021-04-03 02:39:12,4.07,4.07,4.07,100.00,1279543,23,20203,-76
2021-04-03 02:39:42,4.05,4.05,4.05,100.00,1272926,23,19919,-76
2021-04-03 02:40:13,4.05,4.05,4.05,100.00,1272804,23,20329,-75
2021-04-03 02:40:46,4.01,4.01,4.01,100.00,1278918,23,19947,-75
2021-04-03 02:41:17,3.91,3.91,3.91,100.00,1285246,23,19970,-75
2021-04-03 02:41:59,3.98,3.98,3.98,100.00,1292693,22,19904,-75
2021-04-03 02:42:30,3.98,3.98,3.98,100.00,1291735,23,19911,-76
2021-04-03 02:43:18,3.96,3.96,3.96,100.00,1284902,23,19904,-76
2021-04-03 02:43:51,3.92,3.92,3.92,100.00,1279023,23,19975,-76
2021-04-03 02:44:27,3.91,3.91,3.91,100.00,1278855,23,19896,-75
2021-04-03 02:44:59,3.91,3.91,3.91,100.00,1284222,23,19923,-75
2021-04-03 02:45:30,3.94,3.94,3.94,100.00,1279058,23,19897,-77
2021-04-03 02:46:01,3.91,3.91,3.91,100.00,1284856,23,19908,-76
2021-04-03 02:46:47,3.88,3.88,3.88,100.00,1291478,23,19903,-75
2021-04-03 02:47:33,3.86,3.86,3.86,100.00,1278868,23,20239,-76
2021-04-03 02:48:09,3.96,3.96,3.96,100.00,1291435,23,19969,-76
2021-04-03 02:48:40,4.01,4.01,4.01,100.00,1285448,23,19904,-76
2021-04-03 02:49:24,4.02,4.02,4.02,100.00,1278250,23,19908,-76
2021-04-03 02:50:02,4.12,4.12,4.12,100.00,1278943,23,20318,-76
2021-04-03 02:50:51,4.09,4.09,4.09,100.00,1297578,22,19911,-76
2021-04-03 02:51:37,3.91,3.91,3.91,100.00,1291446,23,20341,-75
2021-04-03 02:52:09,4.02,4.02,4.02,100.00,1284881,23,19911,-75
2021-04-03 02:52:39,3.86,3.86,3.86,100.00,1278816,23,20263,-76
2021-04-03 02:53:15,3.80,3.80,3.80,100.00,1278733,23,19983,-76
2021-04-03 02:53:45,3.85,3.85,3.85,100.00,1284911,23,19904,-76
2021-04-03 02:54:17,3.71,3.71,3.71,100.00,1279130,23,19908,-75
2021-04-03 02:54:50,3.70,3.70,3.70,100.00,1278909,23,19926,-76
2021-04-03 02:55:23,3.79,3.79,3.79,100.00,1285226,23,19904,-76
2021-04-03 02:55:58,3.85,3.85,3.85,100.00,1285182,23,19970,-77
2021-04-03 02:56:31,3.90,3.90,3.90,100.00,1291396,23,19991,-75
2021-04-03 02:57:02,3.87,3.87,3.87,100.00,1286933,23,20345,-76
2021-04-03 02:57:32,3.88,3.88,3.88,100.00,1285373,23,19903,-76
2021-04-03 02:58:04,3.90,3.90,3.90,100.00,1286757,23,19954,-76
2021-04-03 02:58:39,3.95,3.95,3.95,100.00,1286412,23,19982,-76
2021-04-03 02:59:15,3.96,3.96,3.96,100.00,1280165,23,20290,-75
2021-04-03 02:59:47,4.02,4.02,4.02,100.00,1285311,23,19990,-75
2021-04-03 03:00:17,3.84,3.84,3.84,100.00,1285723,23,20017,-75
2021-04-03 03:00:50,3.89,3.89,3.89,100.00,1285195,23,20317,-75
2021-04-03 03:01:21,3.85,3.85,3.85,100.00,1279084,23,19904,-75
2021-04-03 03:01:55,3.94,3.94,3.94,100.00,1278770,23,19911,-76
2021-04-03 03:02:30,3.95,3.95,3.95,100.00,1274361,23,19911,-75
2021-04-03 03:03:00,3.89,3.89,3.89,100.00,1280234,23,19926,-76
2021-04-03 03:03:31,3.81,3.81,3.81,100.00,1288793,23,20407,-76
2021-04-03 03:04:06,3.74,3.74,3.74,100.00,1288444,23,19954,-76
2021-04-03 03:04:39,3.76,3.76,3.76,100.00,1285959,23,19900,-76
2021-04-03 03:05:10,3.87,3.87,3.87,100.00,1287153,23,19904,-76
2021-04-03 03:05:43,3.90,3.90,3.90,100.00,1288584,23,19904,-76
2021-04-03 03:06:13,3.96,3.96,3.96,100.00,1288907,23,19896,-75
2021-04-03 03:06:44,3.94,3.94,3.94,100.00,1281879,23,20335,-75
2021-04-03 03:07:14,3.91,3.91,3.91,100.00,1280768,23,19896,-76
2021-04-03 03:07:55,3.89,3.89,3.89,100.00,1273905,23,19903,-76
2021-04-03 03:08:28,3.87,3.87,3.87,100.00,1275707,23,19897,-75
2021-04-03 03:08:59,3.90,3.90,3.90,100.00,1275213,23,19897,-76
2021-04-03 03:09:30,3.96,3.96,3.96,100.00,1286731,23,19950,-76
2021-04-03 03:10:01,3.96,3.96,3.96,100.00,1292485,23,19899,-77
2021-04-03 03:10:31,3.97,3.97,3.97,100.00,1286674,23,19902,-75
2021-04-03 03:11:02,3.90,3.90,3.90,100.00,1274777,23,20287,-75
2021-04-03 03:11:32,3.92,3.92,3.92,100.00,1280959,23,19904,-76
2021-04-03 03:12:05,3.95,3.95,3.95,100.00,1275697,23,19920,-77
2021-04-03 03:12:43,3.98,3.98,3.98,100.00,1269735,23,19897,-76
2021-04-03 03:13:14,3.93,3.93,3.93,100.00,1275973,23,19897,-75
2021-04-03 03:13:44,3.93,3.93,3.93,100.00,1275616,23,19928,-75
2021-04-03 03:14:15,3.95,3.95,3.95,100.00,1281558,23,19896,-76
2021-04-03 03:14:45,3.93,3.93,3.93,100.00,1288354,23,19892,-76
2021-04-03 03:15:16,3.94,3.94,3.94,100.00,1275624,23,19900,-75
2021-04-03 03:15:46,3.94,3.94,3.94,100.00,1282085,23,19896,-75
2021-04-03 03:16:16,3.82,3.82,3.82,100.00,1276615,23,19897,-76
2021-04-03 03:16:47,3.78,3.78,3.78,100.00,1276130,23,19960,-76
2021-04-03 03:17:17,3.80,3.80,3.80,100.00,1282965,23,19920,-76
2021-04-03 03:17:52,3.72,3.72,3.72,100.00,1288755,23,19900,-76
2021-04-03 03:18:23,3.75,3.75,3.75,100.00,1282455,23,19904,-76
2021-04-03 03:18:53,3.71,3.71,3.71,100.00,1282789,23,19896,-76
2021-04-03 03:19:23,3.74,3.74,3.74,100.00,1282338,23,20239,-76
2021-04-03 03:19:54,3.77,3.77,3.77,100.00,1276179,23,19897,-76
2021-04-03 03:20:26,3.82,3.82,3.82,100.00,1282154,23,19904,-76
2021-04-03 03:20:57,3.85,3.85,3.85,100.00,1288676,23,19920,-76
2021-04-03 03:21:29,3.80,3.80,3.80,100.00,1295321,22,19896,-76
2021-04-03 03:22:02,3.81,3.81,3.81,100.00,1295032,23,19931,-78
2021-04-03 03:22:33,3.86,3.86,3.86,100.00,1289818,23,19900,-76
2021-04-03 03:23:03,3.80,3.80,3.80,100.00,1282755,23,19971,-75
2021-04-03 03:23:33,3.72,3.72,3.72,100.00,1276453,23,19896,-75
2021-04-03 03:24:06,3.71,3.71,3.71,100.00,1282660,23,20351,-76
2021-04-03 03:24:37,3.74,3.74,3.74,100.00,1282704,23,20421,-76
2021-04-03 03:25:07,3.84,3.84,3.84,100.00,1288459,23,19971,-76
2021-04-03 03:25:41,3.80,3.80,3.80,100.00,1282115,23,20370,-76
2021-04-03 03:26:11,3.64,3.64,3.64,100.00,1276056,23,20020,-75
2021-04-03 03:26:41,3.67,3.67,3.67,100.00,1282226,23,19908,-76
2021-04-03 03:27:12,3.74,3.74,3.74,100.00,1288801,23,20278,-76
2021-04-03 03:27:43,3.67,3.67,3.67,100.00,1289339,23,19926,-76
2021-04-03 03:28:13,3.65,3.65,3.65,100.00,1282721,23,19944,-76
2021-04-03 03:28:43,3.65,3.65,3.65,100.00,1282462,23,19905,-76
2021-04-03 03:29:14,3.68,3.68,3.68,100.00,1282402,23,19911,-77
2021-04-03 03:29:44,3.71,3.71,3.71,100.00,1282485,23,19904,-76
2021-04-03 03:30:15,3.77,3.77,3.77,100.00,1282218,23,19935,-77
2021-04-03 03:30:46,3.82,3.82,3.82,100.00,1276039,23,19904,-77
2021-04-03 03:31:18,3.89,3.89,3.89,100.00,1288007,23,19899,-76
2021-04-03 03:31:49,3.87,3.87,3.87,100.00,1281725,23,19911,-76
2021-04-03 03:32:19,3.87,3.87,3.87,100.00,1289107,23,20207,-76
2021-04-03 03:32:49,3.95,3.95,3.95,100.00,1288721,23,19895,-76
2021-04-03 03:33:20,3.99,3.99,3.99,100.00,1288645,23,19939,-75
2021-04-03 03:33:53,3.97,3.97,3.97,100.00,1294695,23,19895,-75
2021-04-03 03:34:23,3.91,3.91,3.91,100.00,1300743,22,19926,-76
2021-04-03 03:34:53,3.90,3.90,3.90,100.00,1294822,23,19895,-76
2021-04-03 03:35:24,3.84,3.84,3.84,100.00,1275941,23,19912,-76
2021-04-03 03:36:00,3.74,3.74,3.74,100.00,1288306,23,19939,-76
2021-04-03 03:36:31,3.61,3.61,3.61,100.00,1282777,23,19922,-76
2021-04-03 03:37:02,3.60,3.60,3.60,100.00,1282239,23,19896,-76
2021-04-03 03:37:37,3.58,3.58,3.58,100.00,1276300,23,19897,-75
2021-04-03 03:38:07,3.74,3.74,3.74,100.00,1282652,23,19914,-75
2021-04-03 03:38:38,3.71,3.71,3.71,100.00,1282603,23,19933,-76
2021-04-03 03:39:08,3.73,3.73,3.73,100.00,1281914,23,20199,-75
2021-04-03 03:39:38,3.67,3.67,3.67,100.00,1276248,23,19897,-75
2021-04-03 03:40:11,3.69,3.69,3.69,100.00,1276264,23,19907,-76
2021-04-03 03:40:41,3.75,3.75,3.75,100.00,1282459,23,19924,-76
2021-04-03 03:41:14,3.74,3.74,3.74,100.00,1282716,23,19914,-76
2021-04-03 03:41:47,3.64,3.64,3.64,100.00,1283516,23,19896,-76
2021-04-03 03:42:17,3.79,3.79,3.79,100.00,1277591,23,19897,-76
2021-04-03 03:42:50,3.78,3.78,3.78,100.00,1276984,23,20241,-76
2021-04-03 03:43:21,3.62,3.62,3.62,100.00,1277253,23,19908,-77
2021-04-03 03:43:51,3.65,3.65,3.65,100.00,1271546,23,19897,-76
2021-04-03 03:44:21,3.55,3.55,3.55,100.00,1277154,23,19897,-76
2021-04-03 03:44:52,3.58,3.58,3.58,100.00,1282471,23,19928,-76
2021-04-03 03:45:22,3.67,3.67,3.67,100.00,1288548,23,19896,-76
2021-04-03 03:45:52,3.68,3.68,3.68,100.00,1301058,22,20002,-76
2021-04-03 03:46:25,3.70,3.70,3.70,100.00,1300872,22,19914,-76
2021-04-03 03:46:56,3.79,3.79,3.79,100.00,1282299,23,19904,-76
2021-04-03 03:47:26,3.85,3.85,3.85,100.00,1275918,23,19904,-75
2021-04-03 03:47:56,3.80,3.80,3.80,100.00,1287618,23,19934,-76
2021-04-03 03:48:27,3.78,3.78,3.78,100.00,1294200,23,19996,-76
2021-04-03 03:48:57,3.70,3.70,3.70,100.00,1282296,23,19911,-76
2021-04-03 03:49:27,3.49,3.49,3.49,100.00,1288666,23,19904,-76
2021-04-03 03:50:00,3.44,3.44,3.44,100.00,1288996,23,19935,-76
2021-04-03 03:50:31,3.50,3.50,3.50,100.00,1295224,23,19927,-76
2021-04-03 03:51:04,3.47,3.47,3.47,100.00,1301893,22,20366,-76
2021-04-03 03:51:39,3.39,3.39,3.39,100.00,1294453,23,19926,-76
2021-04-03 03:52:09,3.50,3.50,3.50,100.00,1289587,23,19904,-76
2021-04-03 03:52:40,3.45,3.45,3.45,100.00,1289767,23,19904,-75
2021-04-03 03:53:10,3.47,3.47,3.47,100.00,1282591,23,19953,-76
2021-04-03 03:53:40,3.56,3.56,3.56,100.00,1274408,23,19915,-77
2021-04-03 03:54:11,3.65,3.65,3.65,100.00,1274680,23,19932,-76
2021-04-03 03:54:41,3.67,3.67,3.67,100.00,1274668,23,19983,-76
2021-04-03 03:55:12,3.54,3.54,3.54,100.00,1274896,23,19952,-77
2021-04-03 03:55:42,3.39,3.39,3.39,100.00,1268673,23,19913,-76
2021-04-03 03:56:16,3.44,3.44,3.44,100.00,1286825,23,19939,-76
2021-04-03 03:56:46,3.40,3.40,3.40,100.00,1281097,23,19904,-76
2021-04-03 03:57:19,3.48,3.48,3.48,100.00,1274702,23,19904,-76
2021-04-03 03:57:49,3.55,3.55,3.55,100.00,1274608,23,19959,-76
2021-04-03 03:58:22,3.54,3.54,3.54,100.00,1274570,23,19904,-76
2021-04-03 03:58:52,3.57,3.57,3.57,100.00,1280086,23,20419,-75
2021-04-03 03:59:23,3.66,3.66,3.66,100.00,1267700,23,19905,-76
2021-04-03 03:59:53,3.64,3.64,3.64,100.00,1279658,23,19924,-76
2021-04-03 04:00:23,3.52,3.52,3.52,100.00,1273161,23,20331,-75
2021-04-03 04:00:54,3.48,3.48,3.48,100.00,1279583,23,20023,-76
2021-04-03 04:01:24,3.48,3.48,3.48,100.00,1279823,23,20641,-76
2021-04-03 04:01:57,3.48,3.48,3.48,100.00,1278828,23,19954,-76
2021-04-03 04:02:30,3.52,3.52,3.52,100.00,1273449,23,19932,-76
2021-04-03 04:03:00,3.35,3.35,3.35,100.00,1274980,23,19954,-76
2021-04-03 04:03:31,3.37,3.37,3.37,100.00,1280043,23,20410,-75
2021-04-03 04:04:01,3.35,3.35,3.35,100.00,1280572,23,20327,-76
2021-04-03 04:04:33,3.38,3.38,3.38,100.00,1286131,23,19931,-76
2021-04-03 04:05:03,3.40,3.40,3.40,100.00,1279778,23,19982,-76
2021-04-03 04:05:34,3.46,3.46,3.46,100.00,1273329,23,20247,-76
2021-04-03 04:06:04,3.37,3.37,3.37,100.00,1279147,23,19908,-76
2021-04-03 04:06:35,3.43,3.43,3.43,100.00,1285201,23,20010,-76
2021-04-03 04:07:05,3.46,3.46,3.46,100.00,1285289,23,20355,-76
2021-04-03 04:07:38,3.51,3.51,3.51,100.00,1273353,23,19932,-76
2021-04-03 04:08:08,3.58,3.58,3.58,100.00,1286321,23,19903,-76
2021-04-03 04:08:40,3.64,3.64,3.64,100.00,1292299,23,19907,-76
2021-04-03 04:09:10,3.69,3.69,3.69,100.00,1279477,23,20271,-76
2021-04-03 04:09:43,3.72,3.72,3.72,100.00,1279729,23,19992,-76
2021-04-03 04:10:13,3.74,3.74,3.74,100.00,1280178,23,19904,-76
2021-04-03 04:10:44,3.73,3.73,3.73,100.00,1285913,23,19908,-76
2021-04-03 04:11:14,3.66,3.66,3.66,100.00,1286386,23,19910,-77
2021-04-03 04:11:45,3.66,3.66,3.66,100.00,1279632,23,19904,-76
2021-04-03 04:12:15,3.69,3.69,3.69,100.00,1291965,23,19966,-76
2021-04-03 04:12:46,3.75,3.75,3.75,100.00,1285627,23,19910,-76
2021-04-03 04:13:17,3.76,3.76,3.76,100.00,1285372,23,19911,-76
2021-04-03 04:13:47,3.75,3.75,3.75,100.00,1278988,23,20371,-76
2021-04-03 04:14:18,3.82,3.82,3.82,100.00,1285054,23,19939,-76
2021-04-03 04:14:48,3.73,3.73,3.73,100.00,1285094,23,19911,-76
2021-04-03 04:15:21,3.61,3.61,3.61,100.00,1285092,23,19904,-76
2021-04-03 04:15:54,3.56,3.56,3.56,100.00,1291429,23,19965,-76
2021-04-03 04:16:24,3.44,3.44,3.44,100.00,1272777,23,19904,-76
2021-04-03 04:16:54,3.51,3.51,3.51,100.00,1278954,23,19905,-76
2021-04-03 04:17:25,3.48,3.48,3.48,100.00,1266684,23,19974,-76
2021-04-03 04:17:55,3.59,3.59,3.59,100.00,1278891,23,19904,-76
2021-04-03 04:18:25,3.64,3.64,3.64,100.00,1278950,23,19923,-76
2021-04-03 04:18:58,3.64,3.64,3.64,100.00,1279166,23,19904,-76
2021-04-03 04:19:30,3.57,3.57,3.57,100.00,1279571,23,19911,-76
2021-04-03 04:20:00,3.58,3.58,3.58,100.00,1272983,23,19904,-76
2021-04-03 04:20:33,3.63,3.63,3.63,100.00,1272984,23,19971,-76
2021-04-03 04:21:03,3.67,3.67,3.67,100.00,1272769,23,20183,-76
2021-04-03 04:21:34,3.70,3.70,3.70,100.00,1278763,23,19904,-76
2021-04-03 04:22:05,3.72,3.72,3.72,100.00,1285243,23,20335,-76
2021-04-03 04:22:38,3.64,3.64,3.64,100.00,1285071,23,19904,-77
2021-04-03 04:23:08,3.68,3.68,3.68,100.00,1297522,22,19907,-76
2021-04-03 04:23:38,3.51,3.51,3.51,100.00,1285334,23,20030,-76
2021-04-03 04:24:09,3.52,3.52,3.52,100.00,1285029,23,19908,-76
2021-04-03 04:24:41,3.51,3.51,3.51,100.00,1278996,23,19904,-76
2021-04-03 04:25:14,3.57,3.57,3.57,100.00,1285264,23,20250,-76
2021-04-03 04:25:44,3.58,3.58,3.58,100.00,1272729,23,19955,-76
2021-04-03 04:26:17,3.54,3.54,3.54,100.00,1285092,23,19900,-77
2021-04-03 04:26:47,3.50,3.50,3.50,100.00,1285214,23,20022,-76
2021-04-03 04:27:21,3.44,3.44,3.44,100.00,1284939,23,19945,-76
2021-04-03 04:27:51,3.55,3.55,3.55,100.00,1286404,23,20282,-76
2021-04-03 04:28:22,3.55,3.55,3.55,100.00,1272813,23,19908,-76
2021-04-03 04:28:54,3.61,3.61,3.61,100.00,1272712,23,20325,-76
2021-04-03 04:29:25,3.49,3.49,3.49,100.00,1285126,23,19900,-76
2021-04-03 04:30:08,3.60,3.60,3.60,100.00,1278812,23,19896,-77
2021-04-03 04:30:38,3.69,3.69,3.69,100.00,1272870,23,20182,-77
2021-04-03 04:31:12,3.72,3.72,3.72,100.00,1275133,23,19922,-76
2021-04-03 04:31:42,3.75,3.75,3.75,100.00,1275925,23,19919,-77
2021-04-03 04:32:16,3.68,3.68,3.68,100.00,1278681,22,19905,-67
2021-04-03 04:32:52,3.68,3.68,3.68,100.00,1285589,23,19966,-67
2021-04-03 04:33:23,3.71,3.71,3.71,100.00,1281320,23,19974,-66
2021-04-03 04:33:53,3.74,3.74,3.74,100.00,1289589,22,19896,-67
2021-04-03 04:34:23,3.80,3.80,3.80,100.00,1299638,22,19919,-68
2021-04-03 04:34:54,3.80,3.80,3.80,100.00,1298149,22,19990,-67
2021-04-03 04:35:26,3.77,3.77,3.77,100.00,1304554,22,19985,-67
2021-04-03 04:35:57,3.79,3.79,3.79,100.00,1298346,22,19903,-67
2021-04-03 04:36:27,3.85,3.85,3.85,100.00,1292520,22,19896,-67
2021-04-03 04:36:57,3.67,3.67,3.67,100.00,1297964,22,19895,-67
2021-04-03 04:37:28,3.72,3.72,3.72,100.00,1298128,22,19895,-67
2021-04-03 04:37:58,3.68,3.68,3.68,100.00,1304374,22,19941,-70
2021-04-03 04:38:28,3.77,3.77,3.77,100.00,1304623,22,20357,-67
2021-04-03 04:39:01,3.75,3.75,3.75,100.00,1304730,22,19895,-67
2021-04-03 04:39:31,3.74,3.74,3.74,100.00,1291541,23,19895,-67
2021-04-03 04:40:02,3.74,3.74,3.74,100.00,1291850,23,19927,-67
2021-04-03 04:40:32,3.69,3.69,3.69,100.00,1285671,23,19919,-67
2021-04-03 04:41:03,3.77,3.77,3.77,100.00,1286356,22,19896,-66
2021-04-03 04:41:38,3.76,3.76,3.76,100.00,1298139,22,19895,-67
2021-04-03 04:42:08,3.76,3.76,3.76,100.00,1292954,22,19896,-66
2021-04-03 04:42:44,3.64,3.64,3.64,100.00,1298147,22,19957,-66
2021-04-03 04:43:14,3.44,3.44,3.44,100.00,1294110,22,20281,-67
2021-04-03 04:43:45,3.39,3.39,3.39,100.00,1293468,22,19896,-67
2021-04-03 04:44:15,3.43,3.43,3.43,100.00,1298103,22,19906,-66
2021-04-03 04:44:46,3.44,3.44,3.44,100.00,1296365,22,19961,-68
2021-04-03 04:45:18,3.39,3.39,3.39,100.00,1290516,23,19903,-68
2021-04-03 04:45:49,3.50,3.50,3.50,100.00,1284033,23,19907,-67
2021-04-03 04:46:19,3.57,3.57,3.57,100.00,1284251,23,19904,-67
2021-04-03 04:46:49,3.68,3.68,3.68,100.00,1279150,23,19901,-67
2021-04-03 04:47:20,3.51,3.51,3.51,100.00,1290476,22,19900,-72
2021-04-03 04:47:52,3.45,3.45,3.45,100.00,1303245,22,19887,-66
2021-04-03 04:48:23,3.56,3.56,3.56,100.00,1303165,22,19910,-67
2021-04-03 04:48:55,3.67,3.67,3.67,100.00,1295979,23,19887,-67
2021-04-03 04:49:26,3.71,3.71,3.71,100.00,1289178,23,19959,-67
2021-04-03 04:49:58,3.66,3.66,3.66,100.00,1288987,23,20269,-69
2021-04-03 04:50:32,3.63,3.63,3.63,100.00,1294325,22,19900,-68
2021-04-03 04:51:02,3.51,3.51,3.51,100.00,1300029,22,19899,-67
2021-04-03 04:51:34,3.44,3.44,3.44,100.00,1299313,22,19900,-67
2021-04-03 04:52:05,3.49,3.49,3.49,100.00,1298128,22,19899,-68
2021-04-03 04:52:38,3.45,3.45,3.45,100.00,1279673,23,19911,-68
2021-04-03 04:53:08,3.51,3.51,3.51,100.00,1279840,23,19900,-67
2021-04-03 04:53:38,3.51,3.51,3.51,100.00,1274354,23,20243,-68
2021-04-03 04:54:09,3.59,3.59,3.59,100.00,1280850,22,20279,-67
2021-04-03 04:54:39,3.60,3.60,3.60,100.00,1298238,22,19903,-67
2021-04-03 04:55:10,3.58,3.58,3.58,100.00,1298495,22,19907,-67
2021-04-03 04:55:40,3.56,3.56,3.56,100.00,1291808,23,19982,-67
2021-04-03 04:56:11,3.52,3.52,3.52,100.00,1285657,23,20298,-67
2021-04-03 04:56:43,3.42,3.42,3.42,100.00,1285715,23,20258,-67
2021-04-03 04:57:14,3.51,3.51,3.51,100.00,1286146,23,19900,-67
2021-04-03 04:57:44,3.58,3.58,3.58,100.00,1286161,23,19900,-68
2021-04-03 04:58:14,3.63,3.63,3.63,100.00,1292340,22,19974,-68
2021-04-03 04:58:45,3.64,3.64,3.64,100.00,1298831,22,19933,-67
2021-04-03 04:59:15,3.52,3.52,3.52,100.00,1298013,22,20111,-67
2021-04-03 04:59:45,3.45,3.45,3.45,100.00,1298321,22,19899,-67
2021-04-03 05:00:16,3.42,3.42,3.42,100.00,1291874,23,20242,-67
2021-04-03 05:00:46,3.52,3.52,3.52,100.00,1285636,22,19911,-67
2021-04-03 05:01:17,3.51,3.51,3.51,100.00,1293316,23,19900,-67
2021-04-03 05:01:47,3.48,3.48,3.48,100.00,1288256,23,20030,-67
2021-04-03 05:02:20,3.56,3.56,3.56,100.00,1276358,23,19936,-68
2021-04-03 05:02:53,3.59,3.59,3.59,100.00,1282909,23,19956,-67
2021-04-03 05:03:23,3.58,3.58,3.58,100.00,1282948,23,19900,-68
2021-04-03 05:03:56,3.59,3.59,3.59,100.00,1282542,23,19908,-68
2021-04-03 05:04:29,3.64,3.64,3.64,100.00,1285176,23,19900,-68
2021-04-03 05:04:59,3.64,3.64,3.64,100.00,1297880,22,19939,-68
2021-04-03 05:05:31,3.44,3.44,3.44,100.00,1308016,22,19899,-68
2021-04-03 05:06:02,3.44,3.44,3.44,100.00,1301326,22,19918,-67
2021-04-03 05:06:32,3.44,3.44,3.44,100.00,1294989,22,19917,-68
2021-04-03 05:07:03,3.47,3.47,3.47,100.00,1295120,23,19985,-68
2021-04-03 05:07:35,3.44,3.44,3.44,100.00,1295119,22,19986,-68
2021-04-03 05:08:06,3.36,3.36,3.36,100.00,1289674,23,19923,-67
2021-04-03 05:08:36,3.34,3.34,3.34,100.00,1288794,23,19903,-67
2021-04-03 05:09:09,3.35,3.35,3.35,100.00,1295010,23,19912,-67
2021-04-03 05:09:39,3.42,3.42,3.42,100.00,1289527,23,19982,-68
2021-04-03 05:10:10,3.39,3.39,3.39,100.00,1286987,23,19904,-67
2021-04-03 05:10:42,3.41,3.41,3.41,100.00,1293757,23,19959,-69
2021-04-03 05:11:13,3.38,3.38,3.38,100.00,1288087,22,20327,-67
2021-04-03 05:11:43,3.42,3.42,3.42,100.00,1281940,23,19907,-67
2021-04-03 05:12:13,3.43,3.43,3.43,100.00,1287797,23,20367,-68
2021-04-03 05:12:44,3.47,3.47,3.47,100.00,1287663,23,19908,-67
2021-04-03 05:13:16,3.47,3.47,3.47,100.00,1288333,23,20334,-67
2021-04-03 05:13:47,3.27,3.27,3.27,100.00,1283729,23,19892,-68
2021-04-03 05:14:17,3.37,3.37,3.37,100.00,1280357,23,19927,-68
2021-04-03 05:14:47,3.30,3.30,3.30,100.00,1280640,23,20406,-67
2021-04-03 05:15:18,3.39,3.39,3.39,100.00,1287289,23,19904,-67
2021-04-03 05:15:55,3.48,3.48,3.48,100.00,1287940,23,19927,-67
2021-04-03 05:16:28,3.50,3.50,3.50,100.00,1282178,23,19923,-68
2021-04-03 05:16:59,3.56,3.56,3.56,100.00,1286164,23,19904,-69
2021-04-03 05:17:29,3.60,3.60,3.60,100.00,1290715,23,19943,-67
2021-04-03 05:17:59,3.66,3.66,3.66,100.00,1285844,23,19899,-67
2021-04-03 05:18:30,3.70,3.70,3.70,100.00,1296689,23,19935,-67
2021-04-03 05:19:02,3.76,3.76,3.76,100.00,1294153,23,19978,-67
2021-04-03 05:19:35,3.68,3.68,3.68,100.00,1289012,22,19927,-67
2021-04-03 05:20:06,3.67,3.67,3.67,100.00,1295708,22,19903,-67
2021-04-03 05:20:36,3.68,3.68,3.68,100.00,1294367,23,19903,-68
2021-04-03 05:21:06,3.64,3.64,3.64,100.00,1288842,23,19904,-67
2021-04-03 05:21:39,3.69,3.69,3.69,100.00,1288673,23,19911,-67
2021-04-03 05:22:10,3.78,3.78,3.78,100.00,1282068,23,19904,-67
2021-04-03 05:22:40,3.79,3.79,3.79,100.00,1288445,23,19976,-68
2021-04-03 05:23:10,3.72,3.72,3.72,100.00,1294918,22,19903,-67
2021-04-03 05:23:40,3.52,3.52,3.52,100.00,1294802,22,19938,-68
2021-04-03 05:24:11,3.54,3.54,3.54,100.00,1309949,22,19946,-69
2021-04-03 05:24:43,3.54,3.54,3.54,100.00,1303107,22,19898,-67
2021-04-03 05:25:14,3.65,3.65,3.65,100.00,1303949,22,19953,-68
2021-04-03 05:25:44,3.69,3.69,3.69,100.00,1303072,22,19950,-69
2021-04-03 05:26:15,3.77,3.77,3.77,100.00,1297758,22,19888,-69
2021-04-03 05:26:45,3.76,3.76,3.76,100.00,1290855,23,19888,-67
2021-04-03 05:27:18,3.73,3.73,3.73,100.00,1283991,23,19919,-67
2021-04-03 05:27:48,3.71,3.71,3.71,100.00,1291274,23,19891,-67
2021-04-03 05:28:19,3.73,3.73,3.73,100.00,1297196,22,19884,-67
2021-04-03 05:28:51,3.68,3.68,3.68,100.00,1303911,22,19939,-67
2021-04-03 05:29:25,3.80,3.80,3.80,100.00,1302822,22,19978,-68
2021-04-03 05:29:55,3.84,3.84,3.84,100.00,1292200,23,19902,-68
2021-04-03 05:30:25,3.84,3.84,3.84,100.00,1286269,23,19903,-68
2021-04-03 05:30:56,3.83,3.83,3.83,100.00,1288042,22,19978,-68
2021-04-03 05:31:26,3.81,3.81,3.81,100.00,1299471,22,19896,-68
2021-04-03 05:31:57,3.81,3.81,3.81,100.00,1305034,22,19933,-68
2021-04-03 05:32:27,3.68,3.68,3.68,100.00,1304941,22,19911,-68
2021-04-03 05:32:58,3.66,3.66,3.66,100.00,1292022,23,19986,-67
2021-04-03 05:33:28,3.66,3.66,3.66,100.00,1292486,22,19899,-67
2021-04-03 05:33:58,3.69,3.69,3.69,100.00,1298205,22,20242,-67
2021-04-03 05:34:29,3.61,3.61,3.61,100.00,1292432,22,19971,-68
2021-04-03 05:34:59,3.55,3.55,3.55,100.00,1292120,23,19942,-68
2021-04-03 05:35:30,3.44,3.44,3.44,100.00,1279493,23,19900,-67
2021-04-03 05:36:00,3.37,3.37,3.37,100.00,1279107,23,20326,-68
2021-04-03 05:36:30,3.48,3.48,3.48,100.00,1279414,23,20022,-67
2021-04-03 05:37:03,3.52,3.52,3.52,100.00,1286463,22,19907,-67
2021-04-03 05:37:33,3.50,3.50,3.50,100.00,1292007,23,20409,-67
2021-04-03 05:38:06,3.56,3.56,3.56,100.00,1286088,23,19910,-67
2021-04-03 05:38:37,3.63,3.63,3.63,100.00,1286622,23,19900,-68
2021-04-03 05:39:07,3.64,3.64,3.64,100.00,1292204,23,19900,-68
2021-04-03 05:39:37,3.54,3.54,3.54,100.00,1280223,23,19900,-67
2021-04-03 05:40:08,3.56,3.56,3.56,100.00,1285970,23,19918,-68
2021-04-03 05:40:39,3.59,3.59,3.59,100.00,1292091,22,19978,-67
2021-04-03 05:41:09,3.62,3.62,3.62,100.00,1298951,22,19899,-67
2021-04-03 05:41:40,3.66,3.66,3.66,100.00,1311225,22,20241,-67
2021-04-03 05:42:10,3.63,3.63,3.63,100.00,1298637,22,19926,-67
2021-04-03 05:42:42,3.60,3.60,3.60,100.00,1291995,23,19978,-67
2021-04-03 05:43:12,3.64,3.64,3.64,100.00,1285734,23,19983,-67
2021-04-03 05:43:45,3.65,3.65,3.65,100.00,1286177,23,19900,-67
2021-04-03 05:44:17,3.65,3.65,3.65,100.00,1292878,22,19907,-67
2021-04-03 05:44:48,3.61,3.61,3.61,100.00,1293303,22,19903,-67
2021-04-03 05:45:18,3.73,3.73,3.73,100.00,1292934,22,19945,-67
2021-04-03 05:45:52,3.66,3.66,3.66,100.00,1291574,23,19915,-68
2021-04-03 05:46:22,3.72,3.72,3.72,100.00,1279360,23,19896,-67
2021-04-03 05:46:53,3.80,3.80,3.80,100.00,1285301,23,19942,-67
2021-04-03 05:47:23,3.81,3.81,3.81,100.00,1279350,23,19936,-67
2021-04-03 05:47:56,3.84,3.84,3.84,100.00,1285447,23,20243,-68
2021-04-03 05:48:27,3.87,3.87,3.87,100.00,1286456,23,19908,-67
2021-04-03 05:48:58,3.82,3.82,3.82,100.00,1286669,23,20370,-67
2021-04-03 05:49:28,3.78,3.78,3.78,100.00,1287165,22,19949,-68
2021-04-03 05:49:59,3.82,3.82,3.82,100.00,1292247,23,19903,-68
2021-04-03 05:50:29,3.78,3.78,3.78,100.00,1279688,23,19897,-67
2021-04-03 05:51:00,3.67,3.67,3.67,100.00,1279560,23,19991,-67
2021-04-03 05:51:30,3.53,3.53,3.53,100.00,1282982,23,19932,-68
2021-04-03 05:52:01,3.42,3.42,3.42,100.00,1289185,23,19907,-69
2021-04-03 05:52:32,3.43,3.43,3.43,100.00,1296714,22,19906,-67
2021-04-03 05:53:03,3.51,3.51,3.51,100.00,1295269,23,19895,-67
2021-04-03 05:53:37,3.57,3.57,3.57,100.00,1296957,22,19896,-67
2021-04-03 05:54:07,3.57,3.57,3.57,100.00,1290140,23,19896,-67
2021-04-03 05:54:38,3.59,3.59,3.59,100.00,1289346,23,19916,-67
2021-04-03 05:55:09,3.66,3.66,3.66,100.00,1295845,23,19915,-67
2021-04-03 05:55:39,3.75,3.75,3.75,100.00,1290358,23,19900,-67
2021-04-03 05:56:12,3.63,3.63,3.63,100.00,1294539,23,19915,-67
2021-04-03 05:56:42,3.41,3.41,3.41,100.00,1287470,23,19896,-67
2021-04-03 05:57:12,3.47,3.47,3.47,100.00,1284736,23,19902,-67
2021-04-03 05:57:43,3.38,3.38,3.38,100.00,1282810,23,19900,-67
2021-04-03 05:58:21,3.22,3.22,3.22,100.00,1274576,23,19932,-70
2021-04-03 05:58:57,3.28,3.28,3.28,100.00,1273820,23,19896,-69
2021-04-03 05:59:28,3.22,3.22,3.22,100.00,1279393,23,19915,-67
2021-04-03 06:00:01,3.39,3.39,3.39,100.00,1282559,23,19896,-68
2021-04-03 06:00:31,3.45,3.45,3.45,100.00,1292532,22,19896,-68
2021-04-03 06:01:03,3.33,3.33,3.33,100.00,1300250,22,19973,-68
2021-04-03 06:01:39,3.30,3.30,3.30,100.00,1293892,23,19902,-70
2021-04-03 06:02:09,3.39,3.39,3.39,100.00,1289940,23,19916,-69
2021-04-03 06:02:40,3.35,3.35,3.35,100.00,1288578,23,19896,-68
2021-04-03 06:03:14,3.40,3.40,3.40,100.00,1284452,23,19896,-68
2021-04-03 06:03:45,3.49,3.49,3.49,100.00,1286165,23,19911,-68
2021-04-03 06:04:15,3.37,3.37,3.37,100.00,1284700,23,20082,-68
2021-04-03 06:04:46,3.44,3.44,3.44,100.00,1290076,23,19888,-67
2021-04-03 06:05:16,3.48,3.48,3.48,100.00,1290286,22,20271,-68
2021-04-03 06:05:49,3.46,3.46,3.46,100.00,1295702,22,19915,-68
2021-04-03 06:06:22,3.57,3.57,3.57,100.00,1295879,23,19899,-68
2021-04-03 06:06:52,3.64,3.64,3.64,100.00,1289627,23,19899,-68
2021-04-03 06:07:23,3.72,3.72,3.72,100.00,1283500,23,19900,-67
2021-04-03 06:07:53,3.81,3.81,3.81,100.00,1289897,23,19899,-68
2021-04-03 06:08:26,3.74,3.74,3.74,100.00,1290101,23,19908,-67
2021-04-03 06:08:56,3.72,3.72,3.72,100.00,1290577,22,20303,-68
2021-04-03 06:09:29,3.82,3.82,3.82,100.00,1288973,23,19942,-70
2021-04-03 06:10:00,3.85,3.85,3.85,100.00,1283401,23,19908,-68
2021-04-03 06:10:30,3.69,3.69,3.69,100.00,1282370,23,19900,-67
2021-04-03 06:11:10,3.74,3.74,3.74,100.00,1283947,23,19900,-70
2021-04-03 06:11:49,3.67,3.67,3.67,100.00,1293561,22,19895,-68
2021-04-03 06:12:38,3.70,3.70,3.70,100.00,1303095,22,19903,-67
2021-04-03 06:13:18,3.66,3.66,3.66,100.00,1307253,22,19906,-68
2021-04-03 06:13:57,3.85,3.85,3.85,100.00,1293987,23,19904,-68
2021-04-03 06:14:36,3.78,3.78,3.78,100.00,1301870,22,20219,-68
2021-04-03 06:15:10,3.81,3.81,3.81,100.00,1295150,23,19900,-68
2021-04-03 06:15:40,3.81,3.81,3.81,100.00,1296979,22,19949,-70
2021-04-03 06:16:25,3.78,3.78,3.78,100.00,1294483,23,19950,-69
2021-04-03 06:16:55,3.95,3.95,3.95,100.00,1295479,23,19946,-69
2021-04-03 06:17:26,3.96,3.96,3.96,100.00,1292227,23,19924,-69
2021-04-03 06:17:56,3.84,3.84,3.84,100.00,1286020,23,19924,-69
2021-04-03 06:18:30,3.83,3.83,3.83,100.00,1289908,23,19935,-69
2021-04-03 06:19:16,3.85,3.85,3.85,100.00,1289757,23,19899,-69
2021-04-03 06:19:49,3.98,3.98,3.98,100.00,1297598,22,19989,-68
2021-04-03 06:20:29,3.98,3.98,3.98,100.00,1288124,23,19942,-69
2021-04-03 06:21:08,4.07,4.07,4.07,100.00,1294560,23,19899,-70
2021-04-03 06:21:57,4.18,4.18,4.18,100.00,1299863,22,19899,-68
2021-04-03 06:22:39,3.71,3.71,3.71,100.00,1299880,22,19899,-67
2021-04-03 06:23:10,3.68,3.68,3.68,100.00,1305844,22,19966,-68
2021-04-03 06:23:40,3.82,3.82,3.82,100.00,1299783,22,19899,-69
2021-04-03 06:24:31,3.83,3.83,3.83,100.00,1302170,22,19923,-67
2021-04-03 06:25:04,3.87,3.87,3.87,100.00,1300089,22,19977,-69
2021-04-03 06:25:53,3.82,3.82,3.82,100.00,1291479,23,19944,-69
2021-04-03 06:26:24,3.86,3.86,3.86,100.00,1292206,23,19957,-68
2021-04-03 06:26:55,3.94,3.94,3.94,100.00,1279323,23,20335,-70
2021-04-03 06:27:25,3.97,3.97,3.97,100.00,1283640,23,19912,-68
2021-04-03 06:28:05,3.89,3.89,3.89,100.00,1280104,23,20247,-68
2021-04-03 06:28:39,3.84,3.84,3.84,100.00,1284180,23,19911,-68
2021-04-03 06:29:22,3.92,3.92,3.92,100.00,1288829,23,19911,-68
2021-04-03 06:29:53,4.01,4.01,4.01,100.00,1297478,22,19955,-68
2021-04-03 06:30:31,3.82,3.82,3.82,100.00,1291955,23,19907,-69
2021-04-03 06:31:14,3.87,3.87,3.87,100.00,1283544,23,19904,-69
2021-04-03 06:31:50,4.07,4.07,4.07,100.00,1279548,23,19988,-68
2021-04-03 06:32:23,4.20,4.20,4.20,100.00,1285329,23,19953,-68
2021-04-03 06:32:58,4.27,4.27,4.27,100.00,1283257,23,20009,-68
2021-04-03 06:33:32,3.75,3.75,3.75,100.00,1285333,23,19900,-68
2021-04-03 06:34:03,3.79,3.79,3.79,100.00,1282469,23,19903,-68
2021-04-03 06:34:38,3.79,3.79,3.79,100.00,1287379,23,19903,-68
2021-04-03 06:35:08,3.93,3.93,3.93,100.00,1287306,23,19935,-69
2021-04-03 06:35:41,3.90,3.90,3.90,100.00,1280931,23,19906,-68
2021-04-03 06:36:12,3.74,3.74,3.74,100.00,1287098,23,19896,-68
2021-04-03 06:36:45,3.88,3.88,3.88,100.00,1285284,23,19903,-68
2021-04-03 06:37:26,4.09,4.09,4.09,100.00,1285957,23,19940,-71
2021-04-03 06:37:59,3.96,3.96,3.96,100.00,1273919,23,19990,-69
2021-04-03 06:38:30,4.16,4.16,4.16,100.00,1285292,23,19924,-68
2021-04-03 06:39:00,4.26,4.26,4.26,100.00,1291504,23,19895,-69
2021-04-03 06:39:30,4.37,4.37,4.37,100.00,1297376,22,19895,-69
2021-04-03 06:40:04,4.48,4.48,4.48,100.00,1286238,23,19896,-68
2021-04-03 06:40:39,4.54,4.54,4.54,100.00,1298024,22,20310,-68
2021-04-03 06:41:20,4.56,4.56,4.56,100.00,1298048,22,19896,-68
2021-04-03 06:42:00,4.64,4.64,4.64,100.00,1291488,23,20258,-68
2021-04-03 06:42:36,4.63,4.63,4.63,100.00,1284013,23,20216,-68
2021-04-03 06:43:09,4.66,4.66,4.66,100.00,1279647,23,19967,-68
2021-04-03 06:43:40,4.61,4.61,4.61,100.00,1280763,23,19900,-68
2021-04-03 06:44:10,4.67,4.67,4.67,100.00,1289264,22,20347,-68
2021-04-03 06:44:42,4.63,4.63,4.63,100.00,1285710,23,19896,-70
2021-04-03 06:45:31,4.76,4.76,4.76,100.00,1284935,23,20242,-68
2021-04-03 06:46:04,4.59,4.59,4.59,100.00,1285043,23,20349,-70
2021-04-03 06:46:44,4.47,4.47,4.47,100.00,1284944,23,19900,-70
2021-04-03 06:47:15,4.46,4.46,4.46,100.00,1273068,23,19907,-71
2021-04-03 06:47:46,4.57,4.57,4.57,100.00,1281823,23,20247,-69
2021-04-03 06:48:16,4.60,4.60,4.60,100.00,1275344,23,19975,-70
2021-04-03 06:48:48,4.76,4.76,4.76,100.00,1283005,23,19908,-67
2021-04-03 06:49:21,4.82,4.82,4.82,100.00,1281178,23,19976,-70
2021-04-03 06:49:51,4.80,4.80,4.80,100.00,1279558,23,19908,-67
2021-04-03 06:50:24,4.76,4.76,4.76,100.00,1279128,23,20244,-67
2021-04-03 06:50:56,4.70,4.70,4.70,100.00,1285170,23,20319,-67
2021-04-03 06:51:26,4.59,4.59,4.59,100.00,1285428,23,20443,-67
2021-04-03 06:51:59,4.75,4.75,4.75,100.00,1279984,23,19907,-67
2021-04-03 06:52:30,4.86,4.86,4.86,100.00,1285624,23,19900,-67
2021-04-03 06:53:02,4.92,4.92,4.92,100.00,1280733,23,20313,-67
2021-04-03 06:53:34,4.70,4.70,4.70,100.00,1281313,23,19907,-69
2021-04-03 06:54:05,4.52,4.52,4.52,100.00,1285538,23,19900,-70
2021-04-03 06:54:36,4.46,4.46,4.46,100.00,1298507,22,19914,-69
2021-04-03 06:55:06,4.33,4.33,4.33,100.00,1302484,22,19910,-69
2021-04-03 06:55:37,4.53,4.53,4.53,100.00,1302564,22,19955,-69
2021-04-03 06:56:07,4.56,4.56,4.56,100.00,1296381,23,19900,-68
2021-04-03 06:56:37,4.79,4.79,4.79,100.00,1287881,23,19904,-67
2021-04-03 06:57:10,4.56,4.56,4.56,100.00,1287876,23,19928,-67
2021-04-03 06:57:41,4.61,4.61,4.61,100.00,1290495,23,19911,-67
2021-04-03 06:58:12,4.50,4.50,4.50,100.00,1290480,23,19919,-66
2021-04-03 06:58:43,4.48,4.48,4.48,100.00,1296659,22,20359,-67
2021-04-03 06:59:14,4.61,4.61,4.61,100.00,1290353,23,19908,-67
2021-04-03 06:59:44,4.80,4.80,4.80,100.00,1286995,23,19900,-68
2021-04-03 07:00:18,4.79,4.79,4.79,100.00,1291849,23,19899,-67
2021-04-03 07:00:48,4.69,4.69,4.69,100.00,1286938,23,19904,-67
2021-04-03 07:01:19,4.66,4.66,4.66,100.00,1288173,23,19900,-67
2021-04-03 07:01:49,4.59,4.59,4.59,100.00,1282221,23,19915,-67
2021-04-03 07:02:24,4.76,4.76,4.76,100.00,1287952,23,19900,-68
2021-04-03 07:03:04,4.42,4.42,4.42,100.00,1294558,22,19900,-67
2021-04-03 07:03:34,4.62,4.62,4.62,100.00,1285428,23,19978,-67
2021-04-03 07:04:25,4.66,4.66,4.66,100.00,1285534,23,20182,-69
2021-04-03 07:04:55,5.10,5.10,5.10,100.00,1297220,22,20326,-67
2021-04-03 07:05:26,5.27,5.27,5.27,100.00,1287789,23,19899,-67
2021-04-03 07:05:56,5.27,5.27,5.27,100.00,1285161,23,19900,-67
2021-04-03 07:06:29,5.26,5.26,5.26,100.00,1285176,23,19907,-67
2021-04-03 07:06:59,5.35,5.35,5.35,100.00,1285762,23,19900,-67
2021-04-03 07:07:30,5.71,5.71,5.71,100.00,1291958,22,19899,-68
2021-04-03 07:08:03,5.96,5.96,5.96,100.00,1285457,23,19955,-67
2021-04-03 07:08:34,6.02,6.02,6.02,100.00,1279614,23,20212,-67
2021-04-03 07:09:07,6.19,6.19,6.19,100.00,1278944,23,19900,-67
2021-04-03 07:09:38,6.12,6.12,6.12,100.00,1280037,23,19975,-67
2021-04-03 07:10:11,6.07,6.07,6.07,100.00,1286998,22,19999,-67
2021-04-03 07:10:41,6.49,6.49,6.49,100.00,1292615,22,19904,-67
2021-04-03 07:11:14,6.53,6.53,6.53,100.00,1292885,22,19906,-67
2021-04-03 07:11:45,6.38,6.38,6.38,100.00,1291137,23,19979,-68
2021-04-03 07:12:15,7.01,7.01,7.01,100.00,1286034,23,19954,-68
2021-04-03 07:12:46,7.70,7.70,7.70,100.00,1278785,23,19951,-67
2021-04-03 07:13:16,7.49,7.49,7.49,100.00,1279042,23,19994,-67
2021-04-03 07:13:46,7.02,7.02,7.02,100.00,1278802,23,19939,-68
2021-04-03 07:14:20,6.20,6.20,6.20,100.00,1285255,23,19904,-68
2021-04-03 07:14:51,6.35,6.35,6.35,100.00,1279868,23,19911,-67
2021-04-03 07:15:21,6.47,6.47,6.47,100.00,1285375,23,19900,-67
2021-04-03 07:15:54,6.70,6.70,6.70,100.00,1286507,23,19907,-71
2021-04-03 07:16:27,6.52,6.52,6.52,100.00,1274477,23,19904,-70
2021-04-03 07:16:58,7.27,7.27,7.27,100.00,1288326,23,20240,-69
2021-04-03 07:17:29,8.14,8.14,8.14,100.00,1294381,23,19981,-70
2021-04-03 07:17:59,7.46,7.46,7.46,100.00,1288960,23,19900,-71
2021-04-03 07:18:29,6.82,6.82,6.82,100.00,1288375,23,19943,-70
2021-04-03 07:19:00,6.80,6.80,6.80,100.00,1288791,23,19923,-70
2021-04-03 07:19:30,7.00,7.00,7.00,100.00,1288915,22,19903,-69
2021-04-03 07:20:00,6.83,6.83,6.83,100.00,1302051,22,19903,-67
2021-04-03 07:20:34,7.75,7.75,7.75,100.00,1294766,22,19943,-67
2021-04-03 07:21:08,8.74,8.74,8.74,100.00,1298615,22,19899,-69
2021-04-03 07:21:39,6.80,6.80,6.80,100.00,1293169,22,19906,-68
2021-04-03 07:22:09,7.62,7.62,7.62,100.00,1299523,22,20396,-68
2021-04-03 07:22:40,7.42,7.42,7.42,100.00,1292242,23,19951,-69
2021-04-03 07:23:11,7.20,7.20,7.20,100.00,1292930,22,19927,-67
2021-04-03 07:23:43,7.20,7.20,7.20,100.00,1285394,23,19900,-70
2021-04-03 07:24:17,7.34,7.34,7.34,100.00,1279375,23,19900,-67
2021-04-03 07:24:50,7.70,7.70,7.70,100.00,1282010,23,19908,-69
2021-04-03 07:25:21,8.09,8.09,8.09,100.00,1291400,22,19907,-67
2021-04-03 07:25:54,8.01,8.01,8.01,100.00,1293444,22,19900,-67
2021-04-03 07:26:24,7.82,7.82,7.82,100.00,1286830,23,19923,-68
2021-04-03 07:26:57,7.47,7.47,7.47,100.00,1285394,23,19899,-67
2021-04-03 07:27:30,7.79,7.79,7.79,100.00,1280075,23,19908,-67
2021-04-03 07:28:00,8.66,8.66,8.66,100.00,1285877,23,19903,-68
2021-04-03 07:28:39,8.90,8.90,8.90,99.56,1293122,22,20322,-67
2021-04-03 07:29:17,8.83,8.83,8.83,98.25,1294217,22,19900,-68
2021-04-03 07:29:49,7.02,7.02,7.02,100.00,1297605,22,20635,-67
2021-04-03 07:30:34,7.51,7.51,7.51,100.00,1291410,23,19923,-68
2021-04-03 07:31:07,7.40,7.40,7.40,100.00,1285118,23,19975,-67
2021-04-03 07:31:46,8.27,8.27,8.27,100.00,1282910,23,20399,-67
2021-04-03 07:32:27,8.68,8.68,8.68,100.00,1283737,23,19904,-68
2021-04-03 07:33:04,8.75,8.75,8.75,100.00,1285453,23,19907,-68
2021-04-03 07:33:48,9.13,9.13,9.13,98.13,1272610,23,19904,-67
2021-04-03 07:34:19,8.89,8.89,8.89,96.93,1279202,23,19904,-69
2021-04-03 07:34:49,10.01,10.01,10.01,88.91,1279508,23,19900,-69
2021-04-03 07:35:21,8.27,8.27,8.27,96.16,1285551,23,20203,-70
2021-04-03 07:35:52,8.44,8.44,8.44,97.38,1286246,23,19900,-67
2021-04-03 07:36:35,9.45,9.45,9.45,92.79,1286380,22,19900,-68
2021-04-03 07:37:08,9.96,9.96,9.96,85.10,1291612,23,19907,-67
2021-04-03 07:37:39,9.14,9.14,9.14,88.09,1285393,23,19938,-68
2021-04-03 07:38:10,9.37,9.37,9.37,89.98,1282633,23,19907,-68
2021-04-03 07:38:43,9.08,9.08,9.08,91.19,1279325,23,19999,-67
2021-04-03 07:39:36,9.87,9.87,9.87,88.15,1280288,23,20346,-70
2021-04-03 07:40:07,9.85,9.85,9.85,85.74,1276017,23,19905,-69
2021-04-03 07:40:43,9.85,9.85,9.85,85.07,1302433,22,19895,-70
2021-04-03 07:41:14,9.78,9.78,9.78,82.36,1298964,22,19899,-70
2021-04-03 07:41:44,8.40,8.40,8.40,91.75,1299456,22,19899,-71
2021-04-03 07:42:30,8.05,8.05,8.05,96.00,1294461,22,19899,-70
2021-04-03 07:43:03,7.95,7.95,7.95,100.00,1285069,23,19975,-67
2021-04-03 07:43:36,8.24,8.24,8.24,100.00,1278765,23,19901,-67
2021-04-03 07:44:10,8.16,8.16,8.16,100.00,1285735,23,19900,-67
2021-04-03 07:44:41,8.44,8.44,8.44,99.90,1287103,23,20343,-69
2021-04-03 07:45:32,8.74,8.74,8.74,98.14,1285115,23,19900,-67
2021-04-03 07:46:05,8.39,8.39,8.39,97.61,1290042,23,20322,-67
2021-04-03 07:47:21,8.84,8.84,8.84,98.14,1297844,22,20257,-67
2021-04-03 07:47:52,8.89,8.89,8.89,93.44,1295523,22,19915,-69
2021-04-03 07:48:38,9.88,9.88,9.88,87.53,1276334,22,19921,-68
2021-04-03 07:49:09,10.30,10.30,10.30,78.78,1291484,23,19918,-68
2021-04-03 07:49:41,10.10,10.10,10.10,79.05,1294675,22,19985,-68
2021-04-03 07:50:11,9.43,9.43,9.43,80.53,1302530,22,20383,-69
2021-04-03 07:50:42,9.02,9.02,9.02,87.72,1298121,22,19902,-68
2021-04-03 07:51:36,9.98,9.98,9.98,83.25,1285647,23,19899,-68
2021-04-03 07:52:06,9.60,9.60,9.60,82.98,1274818,23,20017,-68
2021-04-03 07:52:53,10.30,10.30,10.30,78.94,1290216,23,19896,-68
2021-04-03 07:53:52,10.16,10.16,10.16,75.94,1297862,22,19899,-70
2021-04-03 07:54:24,9.18,9.18,9.18,84.45,1275574,23,19987,-68
2021-04-03 07:54:55,10.31,10.31,10.31,80.94,1291811,22,19902,-68
2021-04-03 07:55:28,10.80,10.80,10.80,73.91,1291293,23,19895,-68
2021-04-03 07:55:59,11.47,11.47,11.47,69.36,1287016,23,19946,-68
2021-04-03 07:56:49,11.91,11.91,11.91,65.73,1281119,23,20330,-68
2021-04-03 07:57:19,12.24,12.24,12.24,61.31,1289890,23,19896,-68
2021-04-03 07:57:49,11.28,11.28,11.28,60.21,1289304,23,19923,-68
2021-04-03 07:58:25,11.01,11.01,11.01,64.48,1300083,22,19895,-69
2021-04-03 07:58:58,12.16,12.16,12.16,61.72,1291973,23,20452,-68
2021-04-03 07:59:43,12.03,12.03,12.03,60.15,1286921,23,19895,-68
2021-04-03 08:00:21,11.23,11.23,11.23,60.96,1291433,23,19923,-68
2021-04-03 08:00:51,11.63,11.63,11.63,61.08,1291646,23,19896,-68
2021-04-03 08:01:25,11.41,11.41,11.41,61.53,1296901,22,19895,-68
2021-04-03 08:01:55,10.99,10.99,10.99,63.44,1297848,22,19896,-68
2021-04-03 08:02:26,11.57,11.57,11.57,62.03,1298225,22,20346,-68
2021-04-03 08:02:57,12.05,12.05,12.05,60.34,1298837,22,20314,-69
2021-04-03 08:03:28,11.69,11.69,11.69,60.50,1292720,23,19896,-68
2021-04-03 08:03:59,10.39,10.39,10.39,65.13,1286440,23,19916,-68
2021-04-03 08:04:29,11.93,11.93,11.93,63.92,1286606,22,19904,-69
2021-04-03 08:05:01,11.52,11.52,11.52,61.25,1298299,22,20022,-68
2021-04-03 08:05:31,11.76,11.76,11.76,61.23,1298594,22,19895,-68
2021-04-03 08:06:05,11.59,11.59,11.59,59.68,1304652,22,19895,-70
2021-04-03 08:06:36,11.13,11.13,11.13,62.87,1299029,22,19942,-69
2021-04-03 08:07:06,12.68,12.68,12.68,58.09,1304659,22,20248,-68
2021-04-03 08:07:37,12.66,12.66,12.66,54.94,1304923,22,19914,-69
2021-04-03 08:08:08,11.90,11.90,11.90,57.28,1292057,23,19903,-69
2021-04-03 08:08:39,10.53,10.53,10.53,62.51,1287230,23,19944,-68
2021-04-03 08:09:10,10.71,10.71,10.71,63.30,1286662,23,19907,-68
2021-04-03 08:09:40,10.47,10.47,10.47,65.48,1293540,22,19919,-69
2021-04-03 08:10:17,9.71,9.71,9.71,66.31,1298777,22,19945,-68
2021-04-03 08:10:47,9.58,9.58,9.58,70.03,1292111,23,19939,-68
2021-04-03 08:11:18,9.15,9.15,9.15,71.61,1286306,23,19911,-68
2021-04-03 08:11:50,8.10,8.10,8.10,79.51,1286071,23,19943,-68
2021-04-03 08:12:21,7.92,7.92,7.92,85.61,1286188,23,19904,-69
2021-04-03 08:12:52,7.86,7.86,7.86,89.38,1279678,23,19975,-68
2021-04-03 08:13:23,7.65,7.65,7.65,95.37,1280039,23,19911,-69
2021-04-03 08:13:53,7.88,7.88,7.88,94.37,1280707,23,19904,-67
2021-04-03 08:14:26,7.93,7.93,7.93,95.50,1282135,23,19911,-68
2021-04-03 08:14:57,8.05,8.05,8.05,94.04,1289192,22,19908,-68
2021-04-03 08:15:28,7.62,7.62,7.62,98.86,1299190,22,19926,-69
2021-04-03 08:16:00,7.46,7.46,7.46,100.00,1299065,22,19910,-69
2021-04-03 08:16:31,7.85,7.85,7.85,100.00,1292662,22,19946,-67
2021-04-03 08:17:01,8.28,8.28,8.28,98.09,1291311,23,19910,-68
2021-04-03 08:17:32,8.16,8.16,8.16,94.18,1292525,22,20305,-68
2021-04-03 08:18:03,7.55,7.55,7.55,96.75,1292214,22,19923,-68
2021-04-03 08:18:34,8.14,8.14,8.14,95.10,1285169,23,19904,-69
2021-04-03 08:19:05,8.56,8.56,8.56,90.86,1286162,23,19935,-68
2021-04-03 08:19:35,7.24,7.24,7.24,96.67,1274427,23,19911,-68
2021-04-03 08:20:06,7.18,7.18,7.18,100.00,1273290,23,20275,-67
2021-04-03 08:20:37,6.88,6.88,6.88,100.00,1285162,23,19903,-69
2021-04-03 08:21:07,6.48,6.48,6.48,100.00,1285582,22,19904,-68
2021-04-03 08:21:47,7.07,7.07,7.07,100.00,1297880,22,19903,-67
2021-04-03 08:22:17,6.58,6.58,6.58,100.00,1297651,22,19903,-68
2021-04-03 08:23:00,6.91,6.91,6.91,100.00,1297570,22,19907,-68
2021-04-03 08:23:34,6.55,6.55,6.55,100.00,1297745,22,19903,-68
2021-04-03 08:24:05,6.53,6.53,6.53,100.00,1294901,22,19903,-68
2021-04-03 08:24:37,6.94,6.94,6.94,100.00,1294593,22,19927,-67
2021-04-03 08:25:08,7.14,7.14,7.14,100.00,1285062,23,19908,-67
2021-04-03 08:25:38,7.01,7.01,7.01,100.00,1285312,23,20339,-67
2021-04-03 08:26:11,6.78,6.78,6.78,100.00,1292406,22,20026,-67
2021-04-03 08:26:42,7.22,7.22,7.22,100.00,1286830,23,20204,-69
2021-04-03 08:27:12,7.57,7.57,7.57,99.66,1291612,23,19929,-67
2021-04-03 08:27:42,7.69,7.69,7.69,98.09,1286826,23,19896,-70
2021-04-03 08:28:21,7.96,7.96,7.96,95.43,1279403,23,19958,-68
2021-04-03 08:28:52,7.42,7.42,7.42,95.27,1291367,23,19896,-67
2021-04-03 08:29:23,6.83,6.83,6.83,100.00,1279019,23,20320,-67
2021-04-03 08:29:56,7.01,7.01,7.01,100.00,1280954,23,20406,-68
2021-04-03 08:30:27,7.48,7.48,7.48,100.00,1280772,23,19896,-67
2021-04-03 08:30:58,7.77,7.77,7.77,98.65,1286808,22,20472,-69
2021-04-03 08:31:29,8.01,8.01,8.01,96.24,1297951,22,20325,-68
2021-04-03 08:32:03,7.98,7.98,7.98,93.50,1285307,23,19900,-68
2021-04-03 08:32:33,7.63,7.63,7.63,95.27,1285233,23,20266,-69
2021-04-03 08:33:03,7.41,7.41,7.41,98.08,1272917,23,19908,-69
2021-04-03 08:33:33,6.92,6.92,6.92,100.00,1274071,23,19984,-68
2021-04-03 08:34:04,7.17,7.17,7.17,100.00,1281032,23,19897,-69
2021-04-03 08:34:35,7.36,7.36,7.36,100.00,1286600,22,19904,-68
2021-04-03 08:35:05,7.60,7.60,7.60,100.00,1292018,23,19907,-68
2021-04-03 08:35:36,7.45,7.45,7.45,100.00,1285607,23,19896,-68
2021-04-03 08:36:15,7.42,7.42,7.42,100.00,1291661,23,19896,-68
2021-04-03 08:36:46,7.42,7.42,7.42,100.00,1295345,22,20410,-68
2021-04-03 08:37:16,7.01,7.01,7.01,100.00,1299687,22,19902,-68
2021-04-03 08:38:05,7.13,7.13,7.13,100.00,1304423,22,19895,-68
2021-04-03 08:38:36,6.55,6.55,6.55,100.00,1298280,22,19945,-68
2021-04-03 08:39:07,6.55,6.55,6.55,100.00,1295958,22,20263,-68
2021-04-03 08:39:38,6.88,6.88,6.88,100.00,1291893,23,19921,-68
2021-04-03 08:40:28,7.20,7.20,7.20,100.00,1286322,23,19930,-68
2021-04-03 08:40:58,7.21,7.21,7.21,100.00,1290241,23,19911,-69
2021-04-03 08:41:29,6.74,6.74,6.74,100.00,1295706,22,19941,-68
2021-04-03 08:41:59,6.56,6.56,6.56,100.00,1289445,23,19971,-68
2021-04-03 08:42:30,6.70,6.70,6.70,100.00,1285125,23,19908,-69
2021-04-03 08:43:03,6.86,6.86,6.86,100.00,1285248,23,19896,-68
2021-04-03 08:43:33,6.95,6.95,6.95,100.00,1286789,23,19922,-69
2021-04-03 08:44:20,6.60,6.60,6.60,100.00,1292743,22,19949,-69
2021-04-03 08:44:50,6.00,6.00,6.00,100.00,1294150,23,19904,-68
2021-04-03 08:45:20,6.09,6.09,6.09,100.00,1293886,23,19896,-68
2021-04-03 08:45:54,6.30,6.30,6.30,100.00,1290234,23,19896,-69
2021-04-03 08:46:25,6.45,6.45,6.45,100.00,1284823,23,19907,-68
2021-04-03 08:47:02,6.32,6.32,6.32,100.00,1285320,23,19983,-68
2021-04-03 08:47:32,6.38,6.38,6.38,100.00,1292044,23,19896,-70
2021-04-03 08:48:03,6.67,6.67,6.67,100.00,1297594,22,19888,-67
2021-04-03 08:48:36,6.79,6.79,6.79,100.00,1298049,22,19906,-66
2021-04-03 08:49:07,6.94,6.94,6.94,100.00,1291099,23,19908,-65
2021-04-03 08:49:37,6.75,6.75,6.75,100.00,1296114,23,19927,-66
2021-04-03 08:50:08,6.70,6.70,6.70,100.00,1297265,22,20057,-67
2021-04-03 08:50:40,6.45,6.45,6.45,100.00,1290494,23,19918,-67
2021-04-03 08:51:10,6.52,6.52,6.52,100.00,1290254,23,19904,-69
2021-04-03 08:51:41,6.66,6.66,6.66,100.00,1277848,23,19893,-69
2021-04-03 08:52:11,6.66,6.66,6.66,100.00,1284140,23,19908,-68
2021-04-03 08:52:42,6.78,6.78,6.78,100.00,1283869,23,19904,-69
2021-04-03 08:53:14,6.79,6.79,6.79,100.00,1288898,22,20314,-69
2021-04-03 08:53:48,7.01,7.01,7.01,100.00,1295970,23,20315,-69
2021-04-03 08:54:19,7.08,7.08,7.08,100.00,1286931,23,19952,-69
2021-04-03 08:54:49,6.72,6.72,6.72,100.00,1303264,22,19903,-69
2021-04-03 08:55:26,6.60,6.60,6.60,100.00,1294602,22,19914,-70
2021-04-03 08:55:56,6.27,6.27,6.27,100.00,1292131,22,19930,-69
2021-04-03 08:56:31,6.47,6.47,6.47,100.00,1293233,23,19904,-69
2021-04-03 08:57:01,6.51,6.51,6.51,100.00,1280116,23,19913,-69
2021-04-03 08:57:31,6.55,6.55,6.55,100.00,1280346,23,20359,-68
2021-04-03 08:58:02,6.60,6.60,6.60,100.00,1285975,23,19908,-69
2021-04-03 08:58:35,6.37,6.37,6.37,100.00,1285927,22,19904,-69
2021-04-03 08:59:06,5.90,5.90,5.90,100.00,1285982,23,19911,-69
2021-04-03 08:59:37,5.91,5.91,5.91,100.00,1279657,23,19939,-69
2021-04-03 09:00:10,6.18,6.18,6.18,100.00,1285165,23,20343,-69
2021-04-03 09:00:43,6.36,6.36,6.36,100.00,1285582,23,20267,-68
2021-04-03 09:01:13,6.25,6.25,6.25,100.00,1292012,23,19940,-69
2021-04-03 09:01:45,6.21,6.21,6.21,100.00,1279235,23,20312,-68
2021-04-03 09:02:15,6.19,6.19,6.19,100.00,1288868,22,20278,-68
2021-04-03 09:02:46,6.35,6.35,6.35,100.00,1304722,22,19906,-68
2021-04-03 09:03:18,6.11,6.11,6.11,100.00,1307495,22,19928,-69
2021-04-03 09:03:52,5.88,5.88,5.88,100.00,1307397,22,19910,-69
2021-04-03 09:04:23,6.02,6.02,6.02,100.00,1294501,23,19903,-70
2021-04-03 09:04:53,6.15,6.15,6.15,100.00,1288090,23,19903,-69
2021-04-03 09:05:24,5.81,5.81,5.81,100.00,1291076,23,19904,-69
2021-04-03 09:05:54,5.70,5.70,5.70,100.00,1297332,22,19922,-69
2021-04-03 09:06:45,5.63,5.63,5.63,100.00,1295301,22,19899,-69
2021-04-03 09:07:34,5.48,5.48,5.48,100.00,1294534,23,19919,-69
2021-04-03 09:08:17,5.88,5.88,5.88,100.00,1290484,23,19896,-69
2021-04-03 09:08:48,5.81,5.81,5.81,100.00,1286829,23,20003,-69
2021-04-03 09:09:19,5.67,5.67,5.67,100.00,1285834,23,20274,-69
2021-04-03 09:10:03,5.72,5.72,5.72,100.00,1285039,23,19897,-69
2021-04-03 09:10:39,5.95,5.95,5.95,100.00,1279235,23,19955,-69
2021-04-03 09:11:10,6.24,6.24,6.24,100.00,1287604,23,19903,-69
2021-04-03 09:11:50,6.35,6.35,6.35,100.00,1296022,23,19906,-69
2021-04-03 09:12:23,6.48,6.48,6.48,100.00,1298674,22,19927,-69
2021-04-03 09:12:54,6.50,6.50,6.50,100.00,1293668,23,19895,-70
2021-04-03 09:13:34,6.18,6.18,6.18,100.00,1292847,23,19958,-69
2021-04-03 09:14:05,5.84,5.84,5.84,100.00,1292685,23,19884,-69
2021-04-03 09:14:36,5.87,5.87,5.87,100.00,1298502,22,19896,-69
2021-04-03 09:15:08,6.20,6.20,6.20,100.00,1292220,23,19932,-68
2021-04-03 09:15:45,6.32,6.32,6.32,100.00,1291114,23,19896,-69
2021-04-03 09:16:15,6.28,6.28,6.28,100.00,1296769,23,19923,-70
2021-04-03 09:16:48,6.00,6.00,6.00,100.00,1299458,22,19899,-69
2021-04-03 09:17:20,6.04,6.04,6.04,100.00,1301963,22,19895,-69
2021-04-03 09:17:51,6.22,6.22,6.22,100.00,1296000,23,20191,-68
2021-04-03 09:18:23,6.12,6.12,6.12,100.00,1290038,23,19895,-68
2021-04-03 09:18:59,6.14,6.14,6.14,100.00,1289668,23,19923,-69
2021-04-03 09:19:35,6.13,6.13,6.13,100.00,1297225,22,19910,-69
2021-04-03 09:20:11,5.68,5.68,5.68,100.00,1289570,23,19896,-69
2021-04-03 09:20:45,5.70,5.70,5.70,100.00,1289122,23,19915,-70
2021-04-03 09:21:21,5.82,5.82,5.82,100.00,1292897,23,19896,-69
2021-04-03 09:21:52,5.67,5.67,5.67,100.00,1286151,23,19995,-69
2021-04-03 09:22:22,5.53,5.53,5.53,100.00,1280866,23,19903,-68
2021-04-03 09:22:54,5.68,5.68,5.68,100.00,1282726,23,20161,-69
2021-04-03 09:23:24,5.66,5.66,5.66,100.00,1281925,23,19900,-68
2021-04-03 09:23:54,5.75,5.75,5.75,100.00,1287705,23,19900,-69
2021-04-03 09:24:31,5.80,5.80,5.80,100.00,1287457,23,19899,-69
2021-04-03 09:25:03,5.70,5.70,5.70,100.00,1281529,23,20378,-69
2021-04-03 09:25:33,5.67,5.67,5.67,100.00,1288380,23,19903,-69
2021-04-03 09:26:04,5.92,5.92,5.92,100.00,1294132,23,19902,-69
2021-04-03 09:26:35,5.88,5.88,5.88,100.00,1287313,23,19907,-70
2021-04-03 09:27:11,5.98,5.98,5.98,100.00,1287783,23,19900,-69
2021-04-03 09:27:41,6.01,6.01,6.01,100.00,1290021,22,20361,-70
2021-04-03 09:28:14,6.27,6.27,6.27,100.00,1295166,22,19900,-70
2021-04-03 09:28:45,6.42,6.42,6.42,100.00,1294392,23,19899,-71
2021-04-03 09:29:15,6.37,6.37,6.37,100.00,1293970,23,19975,-70
2021-04-03 09:30:06,6.50,6.50,6.50,100.00,1289019,23,19900,-68
2021-04-03 09:30:42,6.61,6.61,6.61,100.00,1266531,23,19932,-70
2021-04-03 09:31:13,6.74,6.74,6.74,100.00,1276343,23,19908,-72
2021-04-03 09:31:44,6.64,6.64,6.64,100.00,1283219,23,19907,-71
2021-04-03 09:32:16,6.47,6.47,6.47,100.00,1295555,23,19900,-71
2021-04-03 09:32:49,6.68,6.68,6.68,100.00,1295155,23,19907,-71
2021-04-03 09:33:25,6.83,6.83,6.83,100.00,1284469,23,20225,-70
2021-04-03 09:33:55,7.04,7.04,7.04,100.00,1285047,23,19901,-70
2021-04-03 09:34:30,6.96,6.96,6.96,100.00,1282786,23,19900,-70
2021-04-03 09:35:03,7.10,7.10,7.10,100.00,1287768,23,19921,-70
2021-04-03 09:35:34,6.85,6.85,6.85,100.00,1286297,23,19905,-70
2021-04-03 09:36:09,6.90,6.90,6.90,100.00,1297639,22,19910,-70
2021-04-03 09:36:43,7.08,7.08,7.08,100.00,1294768,23,19888,-70
2021-04-03 09:37:14,7.36,7.36,7.36,100.00,1291106,22,19903,-70
2021-04-03 09:37:56,7.78,7.78,7.78,97.94,1293037,23,19927,-70
2021-04-03 09:38:32,8.42,8.42,8.42,89.62,1293652,23,19899,-70
2021-04-03 09:39:13,8.67,8.67,8.67,86.02,1290907,23,19954,-70
2021-04-03 09:39:44,9.68,9.68,9.68,78.84,1298695,22,19906,-71
2021-04-03 09:40:16,9.66,9.66,9.66,72.93,1293387,23,20381,-70
2021-04-03 09:40:47,9.81,9.81,9.81,70.29,1290148,23,19900,-70
2021-04-03 09:41:27,9.72,9.72,9.72,66.07,1281495,23,19900,-69
2021-04-03 09:41:57,9.68,9.68,9.68,65.74,1282800,23,19924,-69
2021-04-03 09:42:28,9.83,9.83,9.83,64.06,1280308,23,20029,-70
2021-04-03 09:42:58,9.71,9.71,9.71,63.96,1282245,23,19900,-72
2021-04-03 09:43:41,9.97,9.97,9.97,63.59,1280331,23,19970,-71
2021-04-03 09:44:12,8.99,8.99,8.99,66.00,1279926,23,19900,-70
2021-04-03 09:44:43,9.09,9.09,9.09,69.94,1286107,23,19899,-70
2021-04-03 09:45:13,9.19,9.19,9.19,70.06,1282757,23,19900,-70
2021-04-03 09:45:44,8.76,8.76,8.76,72.37,1280582,23,20290,-70
2021-04-03 09:46:16,8.72,8.72,8.72,74.75,1292887,22,19917,-69
2021-04-03 09:46:48,8.96,8.96,8.96,74.83,1286145,23,19930,-68
2021-04-03 09:47:19,8.60,8.60,8.60,76.35,1280885,23,19911,-70
2021-04-03 09:47:49,8.12,8.12,8.12,82.11,1280518,23,19950,-69
2021-04-03 09:48:22,7.96,7.96,7.96,87.01,1280608,23,20355,-70
2021-04-03 09:48:52,8.34,8.34,8.34,84.59,1280367,23,19904,-69
2021-04-03 09:49:22,8.48,8.48,8.48,83.75,1286569,23,19924,-70
2021-04-03 09:49:53,8.52,8.52,8.52,81.58,1286689,23,19907,-69
2021-04-03 09:50:24,7.96,7.96,7.96,85.06,1280346,23,19907,-69
2021-04-03 09:51:00,8.42,8.42,8.42,83.32,1286380,23,19896,-71
2021-04-03 09:51:33,8.36,8.36,8.36,82.23,1279748,23,19904,-69
2021-04-03 09:52:04,8.58,8.58,8.58,80.48,1281904,23,19896,-70
2021-04-03 09:52:34,8.44,8.44,8.44,79.06,1290015,22,19896,-70
2021-04-03 09:53:08,8.30,8.30,8.30,81.14,1301503,22,19902,-69
2021-04-03 09:53:38,8.69,8.69,8.69,77.56,1308944,22,19895,-70
2021-04-03 09:54:09,8.55,8.55,8.55,79.25,1295670,23,19950,-70
2021-04-03 09:54:39,8.52,8.52,8.52,78.85,1295962,23,19896,-69
2021-04-03 09:55:10,8.96,8.96,8.96,74.49,1289742,23,19911,-69
2021-04-03 09:55:41,9.17,9.17,9.17,68.63,1290256,22,19903,-69
2021-04-03 09:56:11,9.38,9.38,9.38,65.43,1302108,22,19895,-69
2021-04-03 09:56:42,9.49,9.49,9.49,62.89,1302753,22,19950,-70
2021-04-03 09:57:12,9.40,9.40,9.40,63.24,1293725,23,19902,-71
2021-04-03 09:57:43,8.86,8.86,8.86,63.93,1286816,23,20320,-70
2021-04-03 09:58:13,9.24,9.24,9.24,63.71,1286274,23,19903,-70
2021-04-03 09:58:43,9.39,9.39,9.39,61.09,1286663,23,19895,-69
2021-04-03 09:59:14,9.79,9.79,9.79,58.83,1280507,23,19987,-70
2021-04-03 09:59:44,8.88,8.88,8.88,58.48,1286420,23,19900,-70
2021-04-03 10:00:15,8.33,8.33,8.33,62.06,1286731,23,20430,-69
2021-04-03 10:00:45,8.70,8.70,8.70,62.34,1287570,22,19896,-70
2021-04-03 10:01:15,9.01,9.01,9.01,59.99,1299457,22,19979,-69
2021-04-03 10:01:46,8.67,8.67,8.67,60.19,1293651,22,19900,-70
2021-04-03 10:02:16,9.25,9.25,9.25,58.05,1287186,23,20280,-69
2021-04-03 10:02:47,9.32,9.32,9.32,57.42,1281065,23,19947,-69
2021-04-03 10:03:17,9.09,9.09,9.09,57.15,1281442,23,19919,-70
2021-04-03 10:03:47,9.19,9.19,9.19,56.30,1281265,23,19903,-69
2021-04-03 10:04:20,9.05,9.05,9.05,54.36,1281607,23,19896,-70
2021-04-03 10:04:51,9.61,9.61,9.61,53.88,1294759,22,19939,-70
2021-04-03 10:05:24,9.73,9.73,9.73,52.46,1299999,22,19949,-69
2021-04-03 10:05:54,9.81,9.81,9.81,50.71,1294728,22,19978,-69
2021-04-03 10:06:24,10.65,10.65,10.65,50.66,1293861,23,19908,-70
2021-04-03 10:06:55,11.51,11.51,11.51,48.69,1293028,22,19919,-70
2021-04-03 10:07:27,11.99,11.99,11.99,46.76,1292337,22,19911,-69
2021-04-03 10:08:00,10.75,10.75,10.75,48.27,1298860,22,19938,-70
2021-04-03 10:08:35,10.71,10.71,10.71,49.99,1304729,22,20019,-70
2021-04-03 10:09:05,10.90,10.90,10.90,51.66,1293628,22,19903,-70
2021-04-03 10:09:35,9.74,9.74,9.74,52.82,1298298,22,20318,-69
2021-04-03 10:10:07,9.68,9.68,9.68,55.93,1291796,23,20286,-69
2021-04-03 10:10:38,10.29,10.29,10.29,55.54,1286498,22,19904,-70
2021-04-03 10:11:12,10.74,10.74,10.74,54.90,1286006,23,20389,-70
2021-04-03 10:11:43,11.16,11.16,11.16,52.73,1292166,23,19950,-69
2021-04-03 10:12:13,11.50,11.50,11.50,52.75,1291900,23,19910,-70
2021-04-03 10:12:46,12.03,12.03,12.03,51.42,1293968,22,19903,-70
2021-04-03 10:13:16,11.56,11.56,11.56,50.79,1287497,23,20102,-70
2021-04-03 10:13:46,9.88,9.88,9.88,52.54,1288975,22,19911,-70
2021-04-03 10:14:17,9.75,9.75,9.75,54.75,1300354,22,19903,-70
2021-04-03 10:14:49,9.97,9.97,9.97,56.46,1301576,22,19933,-70
2021-04-03 10:15:21,10.37,10.37,10.37,55.59,1307722,22,19902,-73
2021-04-03 10:15:51,10.24,10.24,10.24,55.29,1307662,22,19981,-69
2021-04-03 10:16:22,9.67,9.67,9.67,55.41,1295135,23,19971,-70
2021-04-03 10:16:53,9.68,9.68,9.68,56.51,1288710,23,19903,-70
2021-04-03 10:17:26,9.30,9.30,9.30,58.11,1288078,23,19910,-70
2021-04-03 10:17:58,9.23,9.23,9.23,58.83,1294949,22,19942,-69
2021-04-03 10:18:29,9.45,9.45,9.45,58.31,1306890,22,19903,-70
2021-04-03 10:18:59,9.65,9.65,9.65,57.22,1301983,22,19978,-70
2021-04-03 10:19:32,9.79,9.79,9.79,56.86,1307012,22,19902,-70
2021-04-03 10:20:06,10.42,10.42,10.42,55.20,1307315,22,19903,-70
2021-04-03 10:20:36,10.79,10.79,10.79,54.12,1308089,22,20200,-70
2021-04-03 10:21:08,11.29,11.29,11.29,53.04,1307342,22,19913,-70
2021-04-03 10:21:41,10.94,10.94,10.94,52.45,1307043,22,19919,-70
2021-04-03 10:22:11,10.19,10.19,10.19,52.78,1294493,23,19907,-70
2021-04-03 10:22:47,10.16,10.16,10.16,53.86,1288929,23,19904,-70
2021-04-03 10:23:17,11.44,11.44,11.44,52.32,1288058,23,19904,-70
2021-04-03 10:23:47,11.79,11.79,11.79,50.31,1283831,23,20125,-70
2021-04-03 10:24:18,12.18,12.18,12.18,49.36,1294806,22,19911,-70
2021-04-03 10:24:48,11.53,11.53,11.53,48.82,1293505,22,19903,-71
2021-04-03 10:25:22,12.20,12.20,12.20,48.54,1292068,22,19904,-70
2021-04-03 10:25:54,14.29,14.29,14.29,45.03,1301556,22,20330,-70
2021-04-03 10:26:26,14.68,14.68,14.68,42.95,1295456,23,20282,-70
2021-04-03 10:26:58,14.35,14.35,14.35,42.91,1291141,22,19907,-71
2021-04-03 10:27:29,13.52,13.52,13.52,42.80,1286566,23,19911,-71
2021-04-03 10:27:59,13.68,13.68,13.68,43.03,1292833,22,20302,-70
2021-04-03 10:28:29,13.68,13.68,13.68,42.85,1298626,22,19910,-70
2021-04-03 10:29:02,13.40,13.40,13.40,42.57,1298399,22,19911,-70
2021-04-03 10:29:32,11.28,11.28,11.28,44.72,1292032,22,20339,-71
2021-04-03 10:30:03,11.07,11.07,11.07,46.60,1285450,23,19903,-70
2021-04-03 10:30:34,11.23,11.23,11.23,46.79,1286149,23,20017,-69
2021-04-03 10:31:04,10.84,10.84,10.84,47.35,1285750,23,19911,-69
2021-04-03 10:31:35,10.01,10.01,10.01,47.78,1286186,22,19904,-70
2021-04-03 10:32:08,9.94,9.94,9.94,48.96,1298013,22,19978,-69
2021-04-03 10:32:38,9.66,9.66,9.66,49.56,1292291,22,19904,-69
2021-04-03 10:33:11,8.57,8.57,8.57,51.88,1285384,23,20314,-69
2021-04-03 10:33:42,8.86,8.86,8.86,53.53,1291668,23,20330,-70
2021-04-03 10:34:12,8.66,8.66,8.66,54.82,1291599,23,19931,-70
2021-04-03 10:34:46,8.78,8.78,8.78,56.01,1292616,22,19903,-70
2021-04-03 10:35:16,8.47,8.47,8.47,56.37,1298899,22,19907,-70
2021-04-03 10:35:46,8.58,8.58,8.58,57.67,1297729,22,19931,-70
2021-04-03 10:36:17,8.88,8.88,8.88,57.16,1291947,23,19998,-70
2021-04-03 10:36:49,8.43,8.43,8.43,57.83,1286287,23,20263,-70
2021-04-03 10:37:20,8.12,8.12,8.12,59.61,1292484,22,20302,-70
2021-04-03 10:37:50,7.94,7.94,7.94,62.39,1298695,22,19903,-69
2021-04-03 10:38:21,8.42,8.42,8.42,62.18,1298682,22,19911,-70
2021-04-03 10:38:51,8.13,8.13,8.13,63.81,1299106,22,19961,-70
2021-04-03 10:39:21,8.50,8.50,8.50,62.95,1291688,23,19923,-70
2021-04-03 10:39:52,8.69,8.69,8.69,62.26,1291480,23,19904,-70
2021-04-03 10:40:22,8.32,8.32,8.32,63.36,1297683,22,19903,-70
2021-04-03 10:40:52,7.90,7.90,7.90,66.33,1291333,23,20342,-70
2021-04-03 10:41:23,8.22,8.22,8.22,67.25,1291606,22,19970,-70
2021-04-03 10:41:53,8.09,8.09,8.09,66.53,1297836,22,20292,-69
2021-04-03 10:42:23,8.16,8.16,8.16,65.86,1291465,22,20058,-70
2021-04-03 10:42:54,8.14,8.14,8.14,65.08,1297761,22,19928,-70
2021-04-03 10:43:24,8.09,8.09,8.09,65.92,1298055,22,19949,-70
2021-04-03 10:43:54,7.94,7.94,7.94,67.33,1304359,22,19949,-69
2021-04-03 10:44:25,8.11,8.11,8.11,67.26,1304020,22,19903,-69
2021-04-03 10:44:57,7.91,7.91,7.91,68.54,1304907,22,19921,-69
2021-04-03 10:45:30,7.94,7.94,7.94,69.01,1298152,22,19903,-70
2021-04-03 10:46:01,7.88,7.88,7.88,70.42,1297933,22,19907,-69
2021-04-03 10:46:33,7.67,7.67,7.67,71.65,1298169,22,19927,-69
2021-04-03 10:47:04,7.86,7.86,7.86,72.60,1294957,22,19908,-69
2021-04-03 10:47:34,7.88,7.88,7.88,71.83,1298576,22,20290,-69
2021-04-03 10:48:07,7.38,7.38,7.38,73.82,1285277,23,19903,-70
2021-04-03 10:48:37,7.47,7.47,7.47,75.39,1286245,23,19966,-70
2021-04-03 10:49:08,7.13,7.13,7.13,77.94,1279460,23,19974,-69
2021-04-03 10:49:38,7.37,7.37,7.37,78.32,1285685,23,19942,-69
2021-04-03 10:50:09,7.50,7.50,7.50,77.14,1285369,23,19904,-69
2021-04-03 10:50:40,7.57,7.57,7.57,77.52,1273463,23,20064,-70
2021-04-03 10:51:11,7.68,7.68,7.68,75.88,1274118,23,19955,-69
2021-04-03 10:51:41,7.65,7.65,7.65,75.43,1280091,23,19904,-69
2021-04-03 10:52:11,7.64,7.64,7.64,75.00,1279912,23,19904,-70
2021-04-03 10:52:42,7.83,7.83,7.83,75.23,1285616,23,19911,-69
2021-04-03 10:53:12,7.86,7.86,7.86,74.34,1292169,23,19903,-69
2021-04-03 10:53:42,7.86,7.86,7.86,72.92,1285778,22,19982,-70
2021-04-03 10:54:13,7.79,7.79,7.79,72.28,1298366,22,20378,-70
2021-04-03 10:54:46,7.82,7.82,7.82,71.97,1291782,23,20376,-69
2021-04-03 10:55:18,7.66,7.66,7.66,71.52,1293125,22,20018,-70
2021-04-03 10:55:51,7.76,7.76,7.76,72.01,1298062,22,20808,-70
2021-04-03 10:56:21,7.58,7.58,7.58,73.55,1300061,22,19907,-71
2021-04-03 10:56:52,7.62,7.62,7.62,74.04,1298388,22,19903,-70
2021-04-03 10:57:27,7.72,7.72,7.72,73.63,1286158,23,19935,-70
2021-04-03 10:57:58,7.98,7.98,7.98,72.65,1279709,23,19987,-70
2021-04-03 10:58:28,8.20,8.20,8.20,71.64,1274436,23,20327,-69
2021-04-03 10:58:59,8.29,8.29,8.29,70.43,1281394,23,19908,-69
2021-04-03 10:59:29,8.45,8.45,8.45,69.44,1286672,23,19904,-71
2021-04-03 11:00:00,8.48,8.48,8.48,68.58,1285618,23,20282,-67
2021-04-03 11:00:32,8.33,8.33,8.33,69.80,1285538,23,19903,-67
2021-04-03 11:01:05,8.34,8.34,8.34,70.47,1285786,23,19908,-68
2021-04-03 11:01:35,8.43,8.43,8.43,70.50,1290954,22,19907,-66
2021-04-03 11:02:06,8.58,8.58,8.58,69.78,1285282,23,19907,-67
2021-04-03 11:02:36,8.67,8.67,8.67,69.77,1284727,23,19904,-70
2021-04-03 11:03:06,8.20,8.20,8.20,70.49,1279046,23,19958,-67
2021-04-03 11:03:37,8.42,8.42,8.42,70.02,1272954,23,19904,-69
2021-04-03 11:04:07,8.41,8.41,8.41,69.16,1284835,23,19908,-70
2021-04-03 11:04:38,7.87,7.87,7.87,72.65,1285592,23,20315,-70
2021-04-03 11:05:08,7.92,7.92,7.92,77.75,1291407,22,20409,-69
2021-04-03 11:05:39,7.94,7.94,7.94,77.70,1291047,23,19978,-70
2021-04-03 11:06:09,8.28,8.28,8.28,77.74,1285059,23,20254,-70
2021-04-03 11:06:42,8.50,8.50,8.50,76.25,1291392,23,19904,-70
2021-04-03 11:07:13,8.50,8.50,8.50,72.69,1291139,23,19965,-70
2021-04-03 11:07:45,8.41,8.41,8.41,72.37,1285720,23,19903,-70
2021-04-03 11:08:18,8.66,8.66,8.66,71.92,1286957,23,19900,-69
2021-04-03 11:08:48,8.70,8.70,8.70,70.23,1285869,23,20262,-69
2021-04-03 11:09:19,8.32,8.32,8.32,70.71,1286652,23,19906,-70
2021-04-03 11:09:52,7.85,7.85,7.85,74.79,1292346,22,19969,-69
2021-04-03 11:10:23,8.21,8.21,8.21,75.68,1292112,22,19923,-70
2021-04-03 11:10:53,8.04,8.04,8.04,77.46,1297227,22,19899,-69
2021-04-03 11:11:28,8.29,8.29,8.29,75.94,1291673,23,19899,-70
2021-04-03 11:11:59,8.27,8.27,8.27,74.79,1292907,22,19900,-70
2021-04-03 11:12:29,8.46,8.46,8.46,72.87,1291117,23,19931,-70
2021-04-03 11:12:59,8.13,8.13,8.13,72.45,1285356,23,19962,-70
2021-04-03 11:13:30,7.85,7.85,7.85,76.18,1279492,23,19901,-70
2021-04-03 11:14:00,8.14,8.14,8.14,75.26,1278914,23,19939,-70
2021-04-03 11:14:33,7.96,7.96,7.96,76.54,1285500,23,20053,-70
2021-04-03 11:15:03,7.48,7.48,7.48,78.95,1291310,23,20374,-70
2021-04-03 11:15:34,7.66,7.66,7.66,80.92,1284738,23,19900,-70
2021-04-03 11:16:04,7.95,7.95,7.95,78.79,1284995,23,19907,-70
2021-04-03 11:16:34,8.09,8.09,8.09,77.00,1279245,23,19900,-70
2021-04-03 11:17:05,7.81,7.81,7.81,78.41,1291538,23,20343,-70
2021-04-03 11:17:35,7.95,7.95,7.95,79.22,1285238,23,19986,-70
2021-04-03 11:18:06,7.54,7.54,7.54,79.34,1285349,22,19900,-70
2021-04-03 11:18:36,7.45,7.45,7.45,82.66,1298256,22,20216,-70
2021-04-03 11:19:07,7.60,7.60,7.60,81.29,1298125,22,19899,-70
2021-04-03 11:19:40,7.71,7.71,7.71,83.09,1298259,22,19921,-71
2021-04-03 11:20:11,7.81,7.81,7.81,81.87,1298162,22,19985,-70
2021-04-03 11:20:41,7.94,7.94,7.94,80.78,1298136,22,20296,-71
2021-04-03 11:21:12,7.74,7.74,7.74,81.21,1291689,23,19926,-70
2021-04-03 11:21:42,7.77,7.77,7.77,80.94,1285357,23,20208,-70
2021-04-03 11:22:13,7.64,7.64,7.64,82.17,1291341,23,20373,-70
2021-04-03 11:22:43,7.42,7.42,7.42,83.41,1291748,23,19903,-70
2021-04-03 11:23:16,7.65,7.65,7.65,83.41,1285289,23,19903,-70
2021-04-03 11:23:51,7.72,7.72,7.72,83.31,1291493,23,19899,-69
2021-04-03 11:24:22,7.57,7.57,7.57,86.13,1293661,22,19899,-70
2021-04-03 11:24:52,7.63,7.63,7.63,85.30,1300001,22,19899,-70
2021-04-03 11:25:22,7.28,7.28,7.28,87.78,1298475,22,19948,-70
2021-04-03 11:25:56,7.47,7.47,7.47,87.03,1292146,23,19899,-70
2021-04-03 11:26:28,7.57,7.57,7.57,85.38,1284540,23,20334,-71
2021-04-03 11:27:04,7.46,7.46,7.46,86.21,1280965,23,20278,-72
2021-04-03 11:27:37,7.36,7.36,7.36,88.83,1287646,23,20359,-69
2021-04-03 11:28:09,7.13,7.13,7.13,92.78,1285409,23,20319,-69
2021-04-03 11:28:40,7.22,7.22,7.22,91.06,1287598,23,19910,-70
2021-04-03 11:29:10,7.39,7.39,7.39,91.24,1286346,23,19979,-69
2021-04-03 11:29:40,7.40,7.40,7.40,89.93,1285800,23,19915,-69
2021-04-03 11:30:14,7.11,7.11,7.11,91.18,1285909,23,19904,-70
2021-04-03 11:30:44,7.22,7.22,7.22,92.11,1287245,23,19914,-69
2021-04-03 11:31:15,7.35,7.35,7.35,90.94,1293222,22,19914,-70
2021-04-03 11:31:45,7.31,7.31,7.31,91.14,1293031,22,19974,-69
2021-04-03 11:32:19,7.32,7.32,7.32,91.43,1292501,23,20323,-70
2021-04-03 11:32:49,7.17,7.17,7.17,93.13,1279575,23,19936,-70
2021-04-03 11:33:20,7.16,7.16,7.16,94.24,1274645,23,19972,-69
2021-04-03 11:33:53,7.30,7.30,7.30,93.50,1279622,23,19904,-70
2021-04-03 11:34:25,7.33,7.33,7.33,92.28,1275502,23,19905,-69
2021-04-03 11:34:55,7.50,7.50,7.50,92.42,1279565,23,19911,-70
2021-04-03 11:35:26,7.50,7.50,7.50,88.15,1280529,23,19911,-71
2021-04-03 11:35:57,7.49,7.49,7.49,85.58,1286459,23,19903,-69
2021-04-03 11:36:30,7.26,7.26,7.26,82.73,1292679,22,20315,-70
2021-04-03 11:37:03,7.09,7.09,7.09,81.70,1298573,22,19954,-69
2021-04-03 11:37:36,7.26,7.26,7.26,79.86,1299200,22,20318,-71
2021-04-03 11:38:07,7.40,7.40,7.40,78.46,1298479,22,19919,-70
2021-04-03 11:38:39,7.33,7.33,7.33,77.78,1293426,22,19979,-70
2021-04-03 11:39:13,7.31,7.31,7.31,76.56,1298594,22,19945,-71
2021-04-03 11:39:55,7.55,7.55,7.55,74.96,1279657,23,19962,-71
2021-04-03 11:40:26,7.37,7.37,7.37,73.15,1273484,23,20375,-69
2021-04-03 11:40:59,7.10,7.10,7.10,73.88,1277523,23,19905,-71
2021-04-03 11:41:30,7.37,7.37,7.37,74.40,1283031,23,19908,-71
2021-04-03 11:42:01,7.55,7.55,7.55,72.67,1275615,23,20323,-71
2021-04-03 11:42:31,7.57,7.57,7.57,71.99,1280401,23,20264,-69
2021-04-03 11:43:02,7.50,7.50,7.50,72.05,1280522,23,19908,-68
2021-04-03 11:43:32,7.49,7.49,7.49,74.02,1279667,23,19958,-69
2021-04-03 11:44:06,7.68,7.68,7.68,73.52,1279734,23,19904,-70
2021-04-03 11:44:45,7.66,7.66,7.66,72.96,1274822,23,20320,-74
2021-04-03 11:45:17,7.73,7.73,7.73,73.66,1282609,23,20057,-70
2021-04-03 11:45:48,7.91,7.91,7.91,73.37,1288871,23,19957,-69
2021-04-03 11:46:18,7.77,7.77,7.77,73.63,1292651,22,19911,-70
2021-04-03 11:46:50,7.65,7.65,7.65,75.88,1298325,22,19913,-69
2021-04-03 11:47:31,7.66,7.66,7.66,76.50,1298622,22,19981,-69
2021-04-03 11:48:04,7.70,7.70,7.70,75.66,1292708,23,19911,-71
2021-04-03 11:48:38,7.64,7.64,7.64,76.01,1291649,22,19911,-70
2021-04-03 11:49:16,7.80,7.80,7.80,75.96,1295439,22,19907,-70
2021-04-03 11:49:46,7.80,7.80,7.80,75.11,1298786,22,19978,-70
2021-04-03 11:50:17,7.99,7.99,7.99,73.93,1298562,22,19903,-68
2021-04-03 11:50:50,8.01,8.01,8.01,72.62,1287344,23,20184,-70
2021-04-03 11:51:23,8.05,8.05,8.05,71.06,1279468,23,19952,-71
2021-04-03 11:51:54,8.28,8.28,8.28,69.81,1278735,23,19904,-70
2021-04-03 11:52:24,8.41,8.41,8.41,69.25,1281949,23,20304,-70
2021-04-03 11:52:55,8.70,8.70,8.70,67.43,1293570,22,19904,-71
2021-04-03 11:53:28,8.81,8.81,8.81,66.38,1298611,22,19903,-70
2021-04-03 11:53:58,9.43,9.43,9.43,63.25,1291391,23,19912,-69
2021-04-03 11:54:31,10.49,10.49,10.49,60.28,1280069,23,19905,-71
2021-04-03 11:55:02,10.82,10.82,10.82,56.15,1286060,23,19930,-70
2021-04-03 11:55:32,11.62,11.62,11.62,54.08,1274432,23,19911,-70
2021-04-03 11:56:03,11.09,11.09,11.09,52.30,1281662,23,19904,-70
2021-04-03 11:56:35,10.94,10.94,10.94,52.89,1280861,23,19920,-70
2021-04-03 11:57:06,11.30,11.30,11.30,51.57,1280364,23,19943,-70
2021-04-03 11:57:39,11.78,11.78,11.78,50.89,1286449,23,19908,-72
2021-04-03 11:58:12,11.88,11.88,11.88,49.52,1281250,23,19908,-73
2021-04-03 11:58:42,11.12,11.12,11.12,50.11,1280185,23,19951,-70
2021-04-03 11:59:18,10.54,10.54,10.54,51.70,1281069,23,19963,-71
2021-04-03 11:59:48,10.75,10.75,10.75,52.31,1275210,23,19983,-70
2021-04-03 12:00:22,11.40,11.40,11.40,50.86,1279906,23,19919,-71
2021-04-03 12:00:57,11.34,11.34,11.34,50.14,1286387,23,19938,-71
2021-04-03 12:01:28,11.52,11.52,11.52,49.71,1281779,23,19912,-70
2021-04-03 12:01:59,11.50,11.50,11.50,49.26,1279459,23,19911,-70
2021-04-03 12:02:29,10.20,10.20,10.20,51.47,1271676,23,19931,-70
2021-04-03 12:02:59,9.73,9.73,9.73,53.35,1279300,23,19912,-70
2021-04-03 12:03:30,9.40,9.40,9.40,54.94,1279084,23,19911,-70
2021-04-03 12:04:03,9.53,9.53,9.53,55.79,1280178,23,20050,-70
2021-04-03 12:04:34,9.94,9.94,9.94,55.15,1279722,23,19911,-71
2021-04-03 12:05:04,9.87,9.87,9.87,54.25,1280816,23,20040,-71
2021-04-03 12:05:36,9.37,9.37,9.37,55.22,1280648,23,19927,-72
2021-04-03 12:06:06,9.68,9.68,9.68,55.89,1275484,23,19905,-71
2021-04-03 12:06:37,8.94,8.94,8.94,57.96,1282732,23,19905,-71
2021-04-03 12:07:10,9.16,9.16,9.16,58.90,1289017,23,19904,-70
2021-04-03 12:07:42,8.92,8.92,8.92,60.02,1283941,23,19926,-71
2021-04-03 12:08:17,8.74,8.74,8.74,60.89,1295438,23,19903,-70
2021-04-03 12:08:48,8.55,8.55,8.55,62.67,1288045,23,19907,-71
2021-04-03 12:09:18,8.40,8.40,8.40,63.58,1292054,22,19951,-71
2021-04-03 12:09:48,8.03,8.03,8.03,64.45,1301244,22,19904,-70
2021-04-03 12:10:19,8.03,8.03,8.03,65.46,1296017,22,19946,-71
2021-04-03 12:10:50,8.34,8.34,8.34,65.01,1288178,23,20213,-71
2021-04-03 12:11:20,8.18,8.18,8.18,65.07,1275891,23,19913,-71
2021-04-03 12:11:51,8.36,8.36,8.36,64.71,1275968,23,20036,-70
2021-04-03 12:12:21,8.12,8.12,8.12,65.87,1277147,23,19904,-71
2021-04-03 12:12:52,7.88,7.88,7.88,67.27,1288841,22,19911,-71
2021-04-03 12:13:25,7.78,7.78,7.78,68.78,1294848,22,19904,-71
2021-04-03 12:13:56,8.02,8.02,8.02,68.49,1294159,23,19914,-72
2021-04-03 12:14:26,8.05,8.05,8.05,67.62,1286483,23,19915,-69
2021-04-03 12:14:57,8.11,8.11,8.11,67.34,1289359,23,19910,-69
2021-04-03 12:15:28,8.00,8.00,8.00,67.21,1294245,22,19951,-72
2021-04-03 12:15:59,8.00,8.00,8.00,67.26,1294063,22,19970,-70
2021-04-03 12:16:39,7.86,7.86,7.86,67.85,1287262,23,19903,-71
2021-04-03 12:17:09,7.98,7.98,7.98,67.54,1287531,23,19923,-70
2021-04-03 12:17:40,7.79,7.79,7.79,68.38,1288850,23,19908,-71
2021-04-03 12:18:10,7.81,7.81,7.81,68.72,1291554,22,19903,-71
2021-04-03 12:18:43,7.55,7.55,7.55,69.84,1287507,23,19904,-70
2021-04-03 12:19:13,7.59,7.59,7.59,71.05,1274700,23,19905,-70
2021-04-03 12:19:43,7.61,7.61,7.61,71.21,1280810,23,19904,-71
2021-04-03 12:20:25,7.46,7.46,7.46,72.48,1281313,23,19904,-71
2021-04-03 12:20:55,7.21,7.21,7.21,73.50,1288523,23,19904,-71
2021-04-03 12:21:25,7.19,7.19,7.19,75.25,1299011,22,19926,-71
2021-04-03 12:21:56,7.19,7.19,7.19,76.09,1298580,22,19940,-71
2021-04-03 12:22:26,7.31,7.31,7.31,75.83,1302994,22,19907,-71
2021-04-03 12:22:59,7.47,7.47,7.47,74.23,1290201,23,19915,-71
2021-04-03 12:23:29,7.34,7.34,7.34,74.72,1284603,23,19983,-69
2021-04-03 12:24:03,7.44,7.44,7.44,75.06,1283781,23,19944,-71
2021-04-03 12:24:33,7.23,7.23,7.23,76.38,1279991,23,19916,-70
2021-04-03 12:25:04,7.25,7.25,7.25,77.76,1284314,23,19907,-70
2021-04-03 12:25:34,7.02,7.02,7.02,79.68,1290743,23,19955,-70
2021-04-03 12:26:05,7.09,7.09,7.09,80.71,1296306,23,19906,-71
2021-04-03 12:26:41,7.07,7.07,7.07,80.82,1296436,23,19915,-70
2021-04-03 12:27:17,7.00,7.00,7.00,81.37,1297247,22,19904,-71
2021-04-03 12:27:48,7.07,7.07,7.07,82.47,1298237,22,19916,-71
2021-04-03 12:28:21,7.09,7.09,7.09,81.92,1295723,23,19891,-68
2021-04-03 12:28:53,7.24,7.24,7.24,82.27,1296236,23,19904,-71
2021-04-03 12:29:23,7.20,7.20,7.20,81.21,1292754,23,19904,-70
2021-04-03 12:29:54,7.14,7.14,7.14,82.07,1297494,22,19891,-71
2021-04-03 12:30:24,7.28,7.28,7.28,81.06,1302405,22,19903,-69
2021-04-03 12:30:55,7.26,7.26,7.26,80.97,1296745,22,19951,-70
2021-04-03 12:31:25,7.09,7.09,7.09,80.54,1302643,22,19947,-69
2021-04-03 12:31:56,7.07,7.07,7.07,81.88,1302567,22,20316,-69
2021-04-03 12:32:26,7.25,7.25,7.25,80.89,1302599,22,19904,-70
2021-04-03 12:32:59,7.35,7.35,7.35,79.87,1302708,22,19935,-72
2021-04-03 12:33:30,7.36,7.36,7.36,79.64,1294703,22,20001,-66
2021-04-03 12:34:00,7.33,7.33,7.33,79.97,1303034,22,19915,-66
2021-04-03 12:34:35,7.36,7.36,7.36,80.36,1291323,23,20287,-67
2021-04-03 12:35:09,7.20,7.20,7.20,81.00,1280086,23,19908,-66
2021-04-03 12:35:39,7.25,7.25,7.25,82.05,1280686,23,20380,-67
2021-04-03 12:36:12,7.46,7.46,7.46,80.54,1285220,23,19953,-66
2021-04-03 12:36:42,7.59,7.59,7.59,79.47,1287630,22,19904,-66
2021-04-03 12:37:15,7.68,7.68,7.68,78.08,1298533,22,19903,-66
2021-04-03 12:37:46,7.75,7.75,7.75,77.54,1304119,22,19949,-67
2021-04-03 12:38:16,7.59,7.59,7.59,77.73,1304225,22,20185,-67
2021-04-03 12:38:47,7.41,7.41,7.41,79.76,1304485,22,19985,-66
2021-04-03 12:39:19,7.61,7.61,7.61,79.93,1304745,22,19924,-66
2021-04-03 12:39:52,7.57,7.57,7.57,79.51,1304498,22,19902,-69
2021-04-03 12:40:24,7.46,7.46,7.46,81.03,1304065,22,20246,-66
2021-04-03 12:40:57,7.43,7.43,7.43,81.42,1297527,22,19907,-67
2021-04-03 12:41:30,7.60,7.60,7.60,80.39,1298063,22,19903,-66
2021-04-03 12:42:00,7.75,7.75,7.75,77.64,1286943,23,19904,-66
2021-04-03 12:42:30,7.78,7.78,7.78,74.32,1286632,23,19908,-67
2021-04-03 12:43:01,7.85,7.85,7.85,71.18,1291386,23,20448,-67
2021-04-03 12:43:31,7.84,7.84,7.84,70.52,1285764,23,19950,-67
2021-04-03 12:44:04,7.60,7.60,7.60,68.60,1284973,23,19927,-67
2021-04-03 12:44:34,7.36,7.36,7.36,70.36,1291734,23,19899,-69
2021-04-03 12:45:05,7.65,7.65,7.65,69.74,1284643,23,19911,-67
2021-04-03 12:45:35,7.92,7.92,7.92,68.86,1280237,23,19904,-67
2021-04-03 12:46:05,8.13,8.13,8.13,67.89,1291529,22,19910,-67
2021-04-03 12:46:36,7.68,7.68,7.68,68.41,1298123,22,19938,-67
2021-04-03 12:47:06,7.50,7.50,7.50,70.68,1304310,22,20318,-68
2021-04-03 12:47:37,7.58,7.58,7.58,71.08,1293429,23,20238,-67
2021-04-03 12:48:10,7.75,7.75,7.75,70.45,1289101,23,19896,-67
2021-04-03 12:48:41,8.06,8.06,8.06,69.00,1293846,23,19949,-67
2021-04-03 12:49:11,8.15,8.15,8.15,67.72,1286581,22,19896,-67
2021-04-03 12:49:41,8.28,8.28,8.28,66.15,1291919,22,19927,-68
2021-04-03 12:50:14,8.22,8.22,8.22,65.49,1297723,22,19899,-67
2021-04-03 12:50:45,8.36,8.36,8.36,63.68,1297999,22,20337,-68
2021-04-03 12:51:15,8.56,8.56,8.56,62.20,1285089,23,19903,-67
2021-04-03 12:51:45,8.57,8.57,8.57,61.27,1285745,23,19959,-67
2021-04-03 12:52:16,8.71,8.71,8.71,60.74,1285603,23,19896,-68
2021-04-03 12:52:46,8.46,8.46,8.46,60.42,1285625,23,20220,-67
2021-04-03 12:53:16,8.64,8.64,8.64,60.33,1291852,23,19914,-68
2021-04-03 12:53:47,8.75,8.75,8.75,59.77,1285466,23,20010,-68
2021-04-03 12:54:17,8.82,8.82,8.82,58.98,1291651,22,19895,-67
2021-04-03 12:54:47,8.78,8.78,8.78,58.50,1285375,23,19954,-68
2021-04-03 12:55:18,8.64,8.64,8.64,59.15,1285241,23,20367,-67
2021-04-03 12:55:50,8.40,8.40,8.40,58.87,1285244,23,19895,-67
2021-04-03 12:56:21,8.37,8.37,8.37,59.32,1279422,23,19931,-68
2021-04-03 12:56:54,8.27,8.27,8.27,60.14,1279009,23,19971,-68
2021-04-03 12:57:24,8.67,8.67,8.67,59.29,1279836,23,20261,-67
2021-04-03 12:57:54,8.45,8.45,8.45,58.72,1287183,22,19896,-67
2021-04-03 12:58:25,8.66,8.66,8.66,59.13,1297375,22,20336,-67
2021-04-03 12:58:57,8.57,8.57,8.57,59.04,1291731,22,20318,-67
2021-04-03 12:59:28,8.89,8.89,8.89,58.97,1285161,23,19950,-67
2021-04-03 13:00:00,9.16,9.16,9.16,58.01,1285428,23,19930,-67
2021-04-03 13:00:31,9.16,9.16,9.16,57.17,1278861,23,19920,-67
2021-04-03 13:01:01,8.79,8.79,8.79,57.87,1280475,23,19896,-68
2021-04-03 13:01:32,8.66,8.66,8.66,59.26,1291479,22,19903,-68
2021-04-03 13:02:02,9.10,9.10,9.10,58.60,1291798,22,19902,-68
2021-04-03 13:02:32,9.39,9.39,9.39,57.92,1285407,23,19990,-68
2021-04-03 13:03:03,9.51,9.51,9.51,56.81,1285107,23,19896,-68
2021-04-03 13:03:35,9.78,9.78,9.78,56.41,1285170,23,19903,-68
2021-04-03 13:04:06,9.23,9.23,9.23,55.88,1292326,22,19895,-68
2021-04-03 13:04:40,8.91,8.91,8.91,59.16,1291591,23,20323,-68
2021-04-03 13:05:10,9.15,9.15,9.15,59.40,1292716,22,20362,-68
2021-04-03 13:05:43,9.30,9.30,9.30,58.21,1297744,22,19895,-69
2021-04-03 13:06:13,9.70,9.70,9.70,56.15,1287311,22,19896,-68
2021-04-03 13:06:44,9.96,9.96,9.96,54.39,1291551,23,20227,-67
2021-04-03 13:07:14,10.10,10.10,10.10,53.76,1279199,23,19901,-67
2021-04-03 13:07:47,10.38,10.38,10.38,53.29,1272858,23,19948,-68
2021-04-03 13:08:22,10.38,10.38,10.38,52.10,1272785,23,20259,-68
2021-04-03 13:08:52,10.50,10.50,10.50,51.29,1275994,23,19904,-68
2021-04-03 13:09:22,10.40,10.40,10.40,51.04,1289812,22,19982,-67
2021-04-03 13:09:53,10.42,10.42,10.42,51.39,1298574,22,20532,-68
2021-04-03 13:10:25,10.73,10.73,10.73,50.65,1297670,22,19899,-68
2021-04-03 13:10:59,10.24,10.24,10.24,50.47,1297842,22,19899,-69
2021-04-03 13:11:31,9.36,9.36,9.36,52.25,1292662,22,20042,-67
2021-04-03 13:12:03,9.84,9.84,9.84,52.55,1286564,23,19903,-69
2021-04-03 13:12:33,10.37,10.37,10.37,51.27,1278766,23,19900,-67
2021-04-03 13:13:03,10.14,10.14,10.14,51.09,1279288,23,19955,-67
2021-04-03 13:13:34,9.81,9.81,9.81,51.38,1279025,23,19939,-67
2021-04-03 13:14:04,10.34,10.34,10.34,50.45,1278838,23,20331,-66
2021-04-03 13:14:34,10.37,10.37,10.37,49.63,1285119,23,19896,-67
2021-04-03 13:15:05,10.57,10.57,10.57,49.41,1285199,22,19927,-68
2021-04-03 13:15:35,10.89,10.89,10.89,48.40,1297616,22,20325,-68
2021-04-03 13:16:06,11.31,11.31,11.31,47.06,1284812,23,19903,-68
2021-04-03 13:16:36,10.95,10.95,10.95,46.83,1285247,23,19907,-67
2021-04-03 13:17:09,10.95,10.95,10.95,47.27,1291398,23,19899,-69
2021-04-03 13:17:39,11.02,11.02,11.02,47.04,1292597,22,20314,-68
2021-04-03 13:18:09,10.72,10.72,10.72,47.22,1298144,22,19899,-68
2021-04-03 13:18:40,10.59,10.59,10.59,47.53,1297627,22,19899,-68
2021-04-03 13:19:13,10.56,10.56,10.56,47.69,1284882,23,19900,-68
2021-04-03 13:19:45,9.91,9.91,9.91,47.90,1285749,23,19982,-68
2021-04-03 13:20:16,9.50,9.50,9.50,48.96,1285961,23,19907,-68
2021-04-03 13:20:46,9.26,9.26,9.26,50.11,1279774,23,19940,-67
2021-04-03 13:21:22,9.27,9.27,9.27,50.35,1279447,23,19976,-67
2021-04-03 13:21:52,9.42,9.42,9.42,49.79,1291162,23,19899,-67
2021-04-03 13:22:23,8.89,8.89,8.89,50.44,1291284,23,19900,-68
2021-04-03 13:22:53,8.85,8.85,8.85,51.44,1292521,22,19925,-67
2021-04-03 13:23:23,8.84,8.84,8.84,51.94,1296583,22,19930,-67
2021-04-03 13:23:54,9.07,9.07,9.07,52.15,1291451,22,19899,-67
2021-04-03 13:24:26,9.15,9.15,9.15,51.90,1303895,22,19921,-67
2021-04-03 13:24:57,9.07,9.07,9.07,51.72,1304144,22,20196,-67
2021-04-03 13:25:27,9.11,9.11,9.11,51.88,1304166,22,20321,-68
2021-04-03 13:25:57,9.16,9.16,9.16,51.86,1303620,22,19930,-67
2021-04-03 13:26:28,9.12,9.12,9.12,52.09,1303324,22,19956,-68
2021-04-03 13:26:58,8.91,8.91,8.91,52.53,1303788,22,19903,-67
2021-04-03 13:27:29,9.00,9.00,9.00,53.13,1297136,22,20254,-67
2021-04-03 13:27:59,9.18,9.18,9.18,52.79,1290494,22,19895,-67
2021-04-03 13:28:32,8.89,8.89,8.89,53.11,1284674,23,19907,-67
2021-04-03 13:29:02,8.54,8.54,8.54,54.06,1279085,23,19900,-67
2021-04-03 13:29:33,8.87,8.87,8.87,54.08,1280061,23,19970,-67
2021-04-03 13:30:09,8.62,8.62,8.62,54.14,1291432,23,19896,-67
2021-04-03 13:30:42,8.31,8.31,8.31,55.28,1279940,23,19916,-67
2021-04-03 13:31:12,8.35,8.35,8.35,55.97,1286160,23,20026,-68
2021-04-03 13:31:42,8.49,8.49,8.49,56.00,1284698,23,19900,-67
2021-04-03 13:32:13,8.57,8.57,8.57,55.62,1286078,23,19896,-65
2021-04-03 13:32:43,8.80,8.80,8.80,55.22,1291070,23,20042,-67
2021-04-03 13:33:14,8.94,8.94,8.94,55.07,1290724,22,19896,-68
2021-04-03 13:33:44,8.78,8.78,8.78,55.07,1287666,22,19960,-66
2021-04-03 13:34:14,8.89,8.89,8.89,54.94,1300739,22,19900,-68
2021-04-03 13:34:45,9.12,9.12,9.12,54.68,1291920,23,19899,-69
2021-04-03 13:35:17,9.22,9.22,9.22,54.15,1291064,22,19908,-68
2021-04-03 13:35:47,9.31,9.31,9.31,53.75,1303743,22,19954,-70
2021-04-03 13:36:18,9.22,9.22,9.22,53.88,1303621,22,20028,-68
2021-04-03 13:36:49,9.14,9.14,9.14,53.56,1297803,22,19919,-68
2021-04-03 13:37:19,8.57,8.57,8.57,55.73,1303882,22,19926,-68
2021-04-03 13:37:52,8.80,8.80,8.80,56.83,1291182,23,19900,-68
2021-04-03 13:38:23,8.82,8.82,8.82,57.65,1284928,23,20330,-68
2021-04-03 13:38:55,9.02,9.02,9.02,56.26,1279801,23,19908,-68
2021-04-03 13:39:28,8.69,8.69,8.69,56.27,1280294,23,19900,-68
2021-04-03 13:39:58,8.67,8.67,8.67,57.70,1291214,23,19899,-68
2021-04-03 13:40:32,8.47,8.47,8.47,58.33,1279523,23,20002,-68
2021-04-03 13:41:02,8.69,8.69,8.69,58.30,1281342,23,19904,-68
2021-04-03 13:41:35,8.71,8.71,8.71,57.55,1278640,23,19900,-70
2021-04-03 13:42:06,8.66,8.66,8.66,57.19,1273487,23,20362,-68
2021-04-03 13:42:38,8.56,8.56,8.56,57.54,1285233,23,19904,-68
2021-04-03 13:43:09,8.58,8.58,8.58,57.70,1292316,22,19903,-68
2021-04-03 13:43:39,8.48,8.48,8.48,57.20,1291137,23,19906,-69
2021-04-03 13:44:09,8.50,8.50,8.50,56.18,1285378,23,19946,-68
2021-04-03 13:44:40,8.65,8.65,8.65,54.43,1284927,23,19946,-69
2021-04-03 13:45:14,8.38,8.38,8.38,53.58,1291309,22,20319,-67
2021-04-03 13:45:47,8.41,8.41,8.41,53.44,1285216,23,20342,-68
2021-04-03 13:46:17,7.85,7.85,7.85,54.14,1285880,23,19900,-68
2021-04-03 13:46:48,7.76,7.76,7.76,55.12,1284698,23,19907,-67
2021-04-03 13:47:18,7.84,7.84,7.84,55.05,1286162,22,19908,-69
2021-04-03 13:47:51,8.05,8.05,8.05,54.69,1278352,23,19904,-67
2021-04-03 13:48:21,8.05,8.05,8.05,54.92,1279350,23,19904,-68
2021-04-03 13:48:51,8.09,8.09,8.09,54.58,1278603,23,19904,-67
2021-04-03 13:49:22,8.07,8.07,8.07,54.84,1280326,22,20335,-67
2021-04-03 13:49:52,7.94,7.94,7.94,54.92,1291801,22,19903,-67
2021-04-03 13:50:22,8.13,8.13,8.13,54.82,1290947,22,19939,-66
2021-04-03 13:50:55,8.32,8.32,8.32,54.71,1297386,22,19971,-67
2021-04-03 13:51:27,8.22,8.22,8.22,54.77,1297409,22,20215,-69
2021-04-03 13:51:58,8.20,8.20,8.20,55.34,1292182,22,20369,-67
2021-04-03 13:52:28,8.26,8.26,8.26,55.63,1284777,23,19942,-68
2021-04-03 13:52:58,8.22,8.22,8.22,55.91,1285532,23,19904,-67
2021-04-03 13:53:29,8.07,8.07,8.07,55.26,1291886,22,19953,-70
2021-04-03 13:54:01,7.87,7.87,7.87,55.78,1291254,22,19904,-67
2021-04-03 13:54:32,7.95,7.95,7.95,55.71,1297720,22,19985,-67
2021-04-03 13:55:04,7.81,7.81,7.81,55.86,1291251,23,19953,-67
2021-04-03 13:55:34,7.90,7.90,7.90,56.37,1285836,23,19979,-66
2021-04-03 13:56:04,8.18,8.18,8.18,55.95,1284920,23,20278,-67
2021-04-03 13:56:35,8.33,8.33,8.33,55.13,1284912,23,20343,-67
2021-04-03 13:57:05,8.25,8.25,8.25,54.92,1285029,23,20295,-67
2021-04-03 13:57:36,8.33,8.33,8.33,54.32,1291234,22,20018,-67
2021-04-03 13:58:06,8.36,8.36,8.36,53.90,1297544,22,19903,-67
2021-04-03 13:58:36,8.26,8.26,8.26,53.75,1297542,22,19903,-67
2021-04-03 13:59:07,8.36,8.36,8.36,53.39,1294342,22,20003,-67
2021-04-03 13:59:39,8.47,8.47,8.47,53.22,1294417,23,19985,-68
2021-04-03 14:00:10,8.07,8.07,8.07,53.62,1294673,22,19985,-67
2021-04-03 14:00:40,8.08,8.08,8.08,54.22,1294954,22,19958,-69
2021-04-03 14:01:10,8.18,8.18,8.18,54.71,1293949,23,19903,-67
2021-04-03 14:01:41,8.28,8.28,8.28,54.62,1288040,23,19911,-66
2021-04-03 14:02:11,8.07,8.07,8.07,54.09,1287712,23,19938,-66
2021-04-03 14:02:43,8.06,8.06,8.06,54.76,1287768,23,19914,-68
2021-04-03 14:03:16,8.16,8.16,8.16,55.01,1288075,23,20187,-66
2021-04-03 14:03:46,8.27,8.27,8.27,54.64,1282662,23,19911,-67
2021-04-03 14:04:17,7.99,7.99,7.99,53.99,1281332,23,19912,-67
2021-04-03 14:04:47,7.85,7.85,7.85,54.00,1275876,23,19908,-67
2021-04-03 14:05:17,7.80,7.80,7.80,54.57,1275178,23,19915,-69
2021-04-03 14:05:51,7.88,7.88,7.88,54.62,1287420,22,19951,-66
2021-04-03 14:06:24,7.72,7.72,7.72,54.97,1300711,22,19907,-67
2021-04-03 14:06:54,7.99,7.99,7.99,54.91,1300300,22,19899,-67
2021-04-03 14:07:24,8.23,8.23,8.23,54.32,1294332,23,20434,-67
2021-04-03 14:07:54,8.34,8.34,8.34,53.79,1281120,23,19944,-68
2021-04-03 14:08:25,8.29,8.29,8.29,53.45,1278463,23,19923,-68
2021-04-03 14:08:55,8.39,8.39,8.39,53.42,1284967,23,20235,-68
2021-04-03 14:09:25,8.41,8.41,8.41,52.75,1279042,22,19900,-68
2021-04-03 14:09:56,8.45,8.45,8.45,52.66,1297557,22,19903,-66
2021-04-03 14:10:28,8.54,8.54,8.54,52.41,1284924,23,19900,-68
2021-04-03 14:10:59,8.40,8.40,8.40,52.37,1291820,22,19900,-68
2021-04-03 14:11:29,8.28,8.28,8.28,52.79,1284918,23,19923,-67
2021-04-03 14:11:59,8.27,8.27,8.27,52.81,1286042,22,20243,-67
2021-04-03 14:12:30,8.39,8.39,8.39,52.30,1297552,22,19907,-68
2021-04-03 14:13:00,8.25,8.25,8.25,52.52,1297361,22,19922,-68
2021-04-03 14:13:31,8.15,8.15,8.15,52.81,1310479,22,19905,-68
2021-04-03 14:14:01,8.57,8.57,8.57,52.57,1310136,22,19906,-68
2021-04-03 14:14:31,8.43,8.43,8.43,51.51,1303752,22,19902,-68
2021-04-03 14:15:03,8.22,8.22,8.22,50.50,1303872,22,19996,-68
2021-04-03 14:15:33,8.27,8.27,8.27,50.06,1291139,23,20283,-68
2021-04-03 14:16:04,8.40,8.40,8.40,49.86,1279011,23,19928,-68
2021-04-03 14:16:34,8.45,8.45,8.45,48.95,1284705,23,19900,-68
2021-04-03 14:17:05,8.46,8.46,8.46,48.66,1278691,23,19900,-68
2021-04-03 14:17:36,8.32,8.32,8.32,49.33,1285187,23,19900,-67
2021-04-03 14:18:06,8.39,8.39,8.39,49.05,1291411,23,19906,-67
2021-04-03 14:18:37,8.54,8.54,8.54,48.89,1291254,22,20306,-68
2021-04-03 14:19:07,8.68,8.68,8.68,48.92,1299885,22,20349,-68
2021-04-03 14:19:37,8.63,8.63,8.63,48.68,1301267,22,19899,-68
2021-04-03 14:20:08,8.60,8.60,8.60,48.77,1293468,23,19990,-68
2021-04-03 14:20:38,8.38,8.38,8.38,49.07,1285056,23,19900,-68
2021-04-03 14:21:11,8.53,8.53,8.53,49.03,1272604,23,19900,-68
2021-04-03 14:21:41,8.84,8.84,8.84,48.65,1285569,23,20223,-70
2021-04-03 14:22:12,8.83,8.83,8.83,48.32,1285474,23,19943,-68
2021-04-03 14:22:42,8.94,8.94,8.94,47.78,1285662,22,19900,-68
2021-04-03 14:23:13,9.09,9.09,9.09,47.27,1297575,22,19903,-67
2021-04-03 14:23:46,9.19,9.19,9.19,47.20,1291129,22,19899,-68
2021-04-03 14:24:16,9.18,9.18,9.18,46.83,1291290,22,20140,-68
2021-04-03 14:24:46,9.30,9.30,9.30,46.74,1297172,22,19979,-68
2021-04-03 14:25:17,9.13,9.13,9.13,47.33,1291388,22,20234,-68
2021-04-03 14:25:47,8.74,8.74,8.74,47.23,1284083,23,20310,-67
2021-04-03 14:26:20,8.53,8.53,8.53,46.86,1278067,23,19923,-69
2021-04-03 14:26:51,8.68,8.68,8.68,46.19,1284334,23,19954,-67
2021-04-03 14:27:21,8.58,8.58,8.58,46.01,1284276,23,19927,-67
2021-04-03 14:27:51,8.40,8.40,8.40,45.99,1278922,23,19999,-67
2021-04-03 14:28:22,8.31,8.31,8.31,46.16,1278586,23,19904,-67
2021-04-03 14:28:52,8.36,8.36,8.36,46.48,1290589,23,19906,-67
2021-04-03 14:29:23,8.46,8.46,8.46,46.45,1290646,22,19906,-67
2021-04-03 14:29:55,8.66,8.66,8.66,46.26,1297275,22,19899,-68
2021-04-03 14:30:26,8.78,8.78,8.78,46.29,1304200,22,19899,-67
2021-04-03 14:30:56,8.96,8.96,8.96,45.89,1304074,22,20214,-67
2021-04-03 14:31:27,9.12,9.12,9.12,45.74,1303088,22,19899,-67
2021-04-03 14:31:57,9.05,9.05,9.05,45.56,1302802,22,19903,-67
2021-04-03 14:32:30,8.81,8.81,8.81,45.86,1302814,22,19921,-67
2021-04-03 14:33:01,8.89,8.89,8.89,45.96,1303456,22,19903,-67
2021-04-03 14:33:31,8.88,8.88,8.88,46.45,1303951,22,19899,-67
2021-04-03 14:34:02,9.12,9.12,9.12,45.94,1303684,22,19899,-67
2021-04-03 14:34:32,8.93,8.93,8.93,45.74,1297331,22,19950,-67
2021-04-03 14:35:03,8.70,8.70,8.70,46.02,1297676,22,19934,-68
2021-04-03 14:35:33,8.86,8.86,8.86,46.17,1291363,22,20343,-68
2021-04-03 14:36:04,8.97,8.97,8.97,45.63,1291480,22,19923,-67
2021-04-03 14:36:35,8.71,8.71,8.71,45.90,1297914,22,19918,-67
2021-04-03 14:37:05,8.59,8.59,8.59,46.15,1297845,22,19899,-67
2021-04-03 14:37:38,8.46,8.46,8.46,46.30,1303847,22,19899,-67
2021-04-03 14:38:09,8.50,8.50,8.50,46.87,1297520,22,19899,-69
2021-04-03 14:38:39,8.50,8.50,8.50,46.95,1297582,22,20349,-67
2021-04-03 14:39:09,8.72,8.72,8.72,46.71,1291482,23,20270,-67
2021-04-03 14:39:40,8.62,8.62,8.62,46.73,1284878,23,19948,-66
2021-04-03 14:40:10,8.67,8.67,8.67,46.99,1285440,23,19899,-68
2021-04-03 14:40:43,8.73,8.73,8.73,46.81,1285359,23,19900,-67
2021-04-03 14:41:13,8.74,8.74,8.74,47.14,1291870,22,19994,-67
2021-04-03 14:41:44,8.68,8.68,8.68,47.01,1291536,22,19999,-67
2021-04-03 14:42:14,8.48,8.48,8.48,47.36,1284620,23,20274,-67
2021-04-03 14:42:44,8.34,8.34,8.34,47.67,1284168,23,20287,-66
2021-04-03 14:43:17,8.31,8.31,8.31,48.08,1284690,23,20027,-67
2021-04-03 14:43:47,8.30,8.30,8.30,48.22,1285793,22,19903,-67
2021-04-03 14:44:20,8.31,8.31,8.31,48.20,1291087,22,19899,-67
2021-04-03 14:44:50,8.51,8.51,8.51,48.17,1286784,22,19911,-67
2021-04-03 14:45:21,8.65,8.65,8.65,47.96,1297656,22,19946,-66
2021-04-03 14:45:53,8.69,8.69,8.69,47.76,1285688,23,19900,-67
2021-04-03 14:46:26,8.66,8.66,8.66,47.59,1285344,23,19986,-67
2021-04-03 14:46:56,8.58,8.58,8.58,47.65,1291173,23,19943,-68
2021-04-03 14:47:27,8.36,8.36,8.36,47.84,1293216,22,19909,-67
2021-04-03 14:47:57,8.42,8.42,8.42,47.89,1303425,22,19902,-66
2021-04-03 14:48:27,8.47,8.47,8.47,47.85,1304130,22,20301,-67
2021-04-03 14:48:58,8.51,8.51,8.51,47.86,1304220,22,19913,-67
2021-04-03 14:49:28,8.46,8.46,8.46,47.70,1304437,22,19951,-67
2021-04-03 14:49:59,8.36,8.36,8.36,48.42,1304288,22,19903,-67
2021-04-03 14:50:29,8.26,8.26,8.26,48.88,1304074,22,19913,-67
2021-04-03 14:50:59,8.37,8.37,8.37,49.38,1303758,22,19902,-67
2021-04-03 14:51:30,8.47,8.47,8.47,49.13,1303491,22,19903,-67
2021-04-03 14:52:03,8.56,8.56,8.56,49.25,1303647,22,19966,-68
2021-04-03 14:52:33,8.43,8.43,8.43,48.95,1303883,22,20222,-67
2021-04-03 14:53:04,8.57,8.57,8.57,49.33,1297255,22,19914,-67
2021-04-03 14:53:39,8.64,8.64,8.64,48.99,1290495,23,20468,-68
2021-04-03 14:54:09,8.52,8.52,8.52,48.92,1290970,22,19903,-68
2021-04-03 14:54:39,8.46,8.46,8.46,49.12,1292038,22,20239,-68
2021-04-03 14:55:10,8.50,8.50,8.50,49.26,1297505,22,19943,-67
2021-04-03 14:55:40,8.47,8.47,8.47,49.41,1297974,22,19903,-68
2021-04-03 14:56:14,8.29,8.29,8.29,49.76,1297775,22,19967,-69
2021-04-03 14:56:51,8.10,8.10,8.10,50.38,1291608,22,19903,-67
2021-04-03 14:57:22,8.06,8.06,8.06,51.25,1290691,23,19903,-67
2021-04-03 14:58:23,8.17,8.17,8.17,50.82,1292932,22,19904,-67
2021-04-03 14:58:54,8.26,8.26,8.26,50.55,1297586,22,19915,-67
2021-04-03 14:59:27,8.17,8.17,8.17,50.79,1297046,22,19946,-66
2021-04-03 14:59:57,8.06,8.06,8.06,51.05,1296960,22,19941,-67
2021-04-03 15:00:27,7.82,7.82,7.82,51.00,1297720,22,19910,-67
2021-04-03 15:00:58,7.76,7.76,7.76,51.57,1297497,22,20255,-69
2021-04-03 15:01:28,7.92,7.92,7.92,51.54,1290647,22,19988,-67
2021-04-03 15:01:58,7.97,7.97,7.97,51.20,1291028,23,20212,-68
2021-04-03 15:02:31,8.06,8.06,8.06,51.39,1284827,23,19904,-69
2021-04-03 15:03:02,8.15,8.15,8.15,51.08,1285344,23,19942,-69
2021-04-03 15:03:32,8.25,8.25,8.25,50.95,1292687,22,19904,-68
2021-04-03 15:04:05,8.24,8.24,8.24,50.79,1297155,22,19911,-67
2021-04-03 15:04:36,8.25,8.25,8.25,50.57,1297357,22,19906,-69
2021-04-03 15:05:09,8.23,8.23,8.23,50.77,1300068,22,19914,-67
2021-04-03 15:05:39,8.25,8.25,8.25,50.70,1295211,22,19923,-67
2021-04-03 15:06:09,8.22,8.22,8.22,51.07,1297732,22,19903,-69
2021-04-03 15:06:40,8.21,8.21,8.21,50.67,1291933,22,19986,-69
2021-04-03 15:07:10,8.22,8.22,8.22,51.06,1297484,22,20419,-67
2021-04-03 15:07:40,8.21,8.21,8.21,50.93,1304192,22,19914,-68
2021-04-03 15:08:11,8.17,8.17,8.17,50.81,1304177,22,19986,-68
2021-04-03 15:08:41,8.23,8.23,8.23,50.61,1297744,22,19971,-68
2021-04-03 15:09:11,8.31,8.31,8.31,50.63,1285021,23,20218,-68
2021-04-03 15:09:42,8.28,8.28,8.28,50.95,1285017,23,19926,-68
2021-04-03 15:10:12,8.31,8.31,8.31,51.00,1278891,23,20188,-68
2021-04-03 15:10:43,8.33,8.33,8.33,50.97,1285157,22,20234,-67
2021-04-03 15:11:15,8.38,8.38,8.38,51.06,1291056,23,20310,-67
2021-04-03 15:11:46,8.47,8.47,8.47,50.85,1291805,22,19907,-67
2021-04-03 15:12:17,8.32,8.32,8.32,51.11,1297592,22,19903,-68
2021-04-03 15:12:48,8.00,8.00,8.00,51.43,1298057,22,19907,-68
2021-04-03 15:13:19,7.76,7.76,7.76,51.88,1297857,22,19972,-67
2021-04-03 15:13:49,7.80,7.80,7.80,52.39,1291317,23,19970,-67
2021-04-03 15:14:19,7.91,7.91,7.91,52.76,1291441,22,19919,-68
2021-04-03 15:14:50,8.04,8.04,8.04,52.59,1291225,22,19907,-68
2021-04-03 15:15:20,7.87,7.87,7.87,53.28,1297658,22,19910,-67
2021-04-03 15:15:51,7.96,7.96,7.96,53.30,1298256,22,19911,-70
2021-04-03 15:16:21,7.85,7.85,7.85,53.65,1291401,23,19904,-67
2021-04-03 15:16:51,7.90,7.90,7.90,53.97,1291549,23,19951,-67
2021-04-03 15:17:22,8.00,8.00,8.00,54.07,1285126,23,19939,-68
2021-04-03 15:17:55,8.01,8.01,8.01,54.09,1285061,23,19927,-68
2021-04-03 15:18:26,8.04,8.04,8.04,54.04,1284234,23,20299,-69
2021-04-03 15:18:58,8.05,8.05,8.05,53.99,1284084,23,19935,-68
2021-04-03 15:19:30,8.27,8.27,8.27,53.54,1285419,23,20282,-68
2021-04-03 15:20:00,8.32,8.32,8.32,53.44,1285084,23,19903,-67
2021-04-03 15:20:31,8.40,8.40,8.40,53.34,1290857,23,19903,-68
2021-04-03 15:21:02,8.28,8.28,8.28,53.10,1284356,23,19907,-67
2021-04-03 15:21:32,8.18,8.18,8.18,53.45,1283905,23,20471,-68
2021-04-03 15:22:06,8.27,8.27,8.27,53.36,1277885,23,19904,-68
2021-04-03 15:22:36,8.31,8.31,8.31,53.81,1272404,23,20315,-70
2021-04-03 15:23:06,8.37,8.37,8.37,53.92,1279638,23,19904,-66
2021-04-03 15:23:37,8.48,8.48,8.48,53.80,1291791,22,20446,-68
2021-04-03 15:24:08,8.48,8.48,8.48,53.72,1303427,22,19907,-67
2021-04-03 15:24:39,8.48,8.48,8.48,53.42,1290340,23,19911,-68
2021-04-03 15:25:10,8.56,8.56,8.56,53.41,1290531,23,19923,-68
2021-04-03 15:25:40,8.46,8.46,8.46,53.59,1284274,23,19903,-68
2021-04-03 15:26:13,8.59,8.59,8.59,53.42,1278319,23,19911,-67
2021-04-03 15:26:43,8.50,8.50,8.50,53.40,1272529,23,19906,-68
2021-04-03 15:27:14,8.50,8.50,8.50,53.54,1278560,23,20485,-68
2021-04-03 15:27:44,8.54,8.54,8.54,53.62,1278804,23,20031,-68
2021-04-03 15:28:14,8.72,8.72,8.72,53.24,1278328,23,19904,-68
2021-04-03 15:28:45,8.74,8.74,8.74,52.75,1284345,23,19952,-67
2021-04-03 15:29:18,8.61,8.61,8.61,52.72,1284123,23,19903,-68
2021-04-03 15:29:48,8.41,8.41,8.41,52.85,1277589,23,19916,-67
2021-04-03 15:30:19,8.53,8.53,8.53,53.13,1284044,23,19908,-67
2021-04-03 15:30:49,8.70,8.70,8.70,52.65,1290151,23,19904,-68
2021-04-03 15:31:20,8.53,8.53,8.53,52.26,1290519,23,20400,-68
2021-04-03 15:31:50,8.61,8.61,8.61,52.28,1290651,22,19903,-68
2021-04-03 15:32:27,8.64,8.64,8.64,52.23,1296916,22,19951,-68
2021-04-03 15:32:59,8.48,8.48,8.48,52.03,1304694,22,19938,-67
2021-04-03 15:33:30,8.57,8.57,8.57,52.17,1303680,22,19980,-69
2021-04-03 15:34:00,8.47,8.47,8.47,52.37,1303823,22,19952,-68
2021-04-03 15:34:30,8.54,8.54,8.54,52.59,1298297,22,19989,-67
2021-04-03 15:35:01,8.43,8.43,8.43,52.40,1291573,23,19930,-67
2021-04-03 15:35:31,8.57,8.57,8.57,52.19,1285155,23,19904,-68
2021-04-03 15:36:02,8.64,8.64,8.64,51.73,1285204,23,19904,-68
2021-04-03 15:36:32,8.57,8.57,8.57,51.73,1285349,23,19904,-67
2021-04-03 15:37:02,8.42,8.42,8.42,51.71,1285032,23,19926,-68
2021-04-03 15:37:33,8.53,8.53,8.53,51.78,1291552,23,19910,-68
2021-04-03 15:38:08,8.54,8.54,8.54,51.35,1291834,23,19903,-68
2021-04-03 15:38:44,8.58,8.58,8.58,51.62,1285164,23,19904,-68
2021-04-03 15:39:14,8.57,8.57,8.57,51.55,1287623,23,19904,-67
2021-04-03 15:39:44,8.57,8.57,8.57,51.60,1281160,23,19911,-68
2021-04-03 15:40:15,8.60,8.60,8.60,51.86,1287798,22,19927,-68
2021-04-03 15:40:46,8.55,8.55,8.55,52.34,1285270,23,19999,-70
2021-04-03 15:41:16,8.40,8.40,8.40,52.20,1279910,23,19905,-68
2021-04-03 15:41:49,7.92,7.92,7.92,52.66,1285707,23,20212,-68
2021-04-03 15:42:19,8.10,8.10,8.10,53.41,1280441,23,19911,-68
2021-04-03 15:42:49,8.37,8.37,8.37,53.12,1285896,23,20266,-68
2021-04-03 15:43:20,8.53,8.53,8.53,53.50,1292461,22,19903,-68
2021-04-03 15:43:52,8.29,8.29,8.29,53.64,1291743,22,19943,-68
2021-04-03 15:44:23,8.37,8.37,8.37,54.30,1291974,22,19932,-68
2021-04-03 15:44:55,8.42,8.42,8.42,54.34,1291834,23,19910,-68
2021-04-03 15:45:26,8.60,8.60,8.60,53.85,1286272,23,19904,-68
2021-04-03 15:45:58,8.57,8.57,8.57,53.38,1291526,23,20315,-68
2021-04-03 15:46:28,8.76,8.76,8.76,53.25,1291505,23,19973,-68
2021-04-03 15:46:59,8.69,8.69,8.69,53.51,1292301,22,20041,-67
2021-04-03 15:47:32,8.76,8.76,8.76,53.48,1298506,22,19919,-68
2021-04-03 15:48:03,8.86,8.86,8.86,52.57,1298073,22,19911,-68
2021-04-03 15:48:36,8.92,8.92,8.92,52.26,1285125,23,20314,-67
2021-04-03 15:49:06,8.73,8.73,8.73,52.40,1274116,23,19904,-69
2021-04-03 15:49:36,8.61,8.61,8.61,53.16,1279739,23,19904,-69
2021-04-03 15:50:09,8.70,8.70,8.70,52.75,1280603,23,19915,-67
2021-04-03 15:50:39,8.77,8.77,8.77,52.45,1286257,22,20342,-67
2021-04-03 15:51:13,8.35,8.35,8.35,52.99,1294278,23,19904,-68
2021-04-03 15:51:43,8.44,8.44,8.44,53.42,1295514,22,19955,-67
2021-04-03 15:52:14,8.58,8.58,8.58,53.14,1291612,23,19910,-70
2021-04-03 15:52:46,8.52,8.52,8.52,52.88,1273608,23,20144,-67
2021-04-03 15:53:17,8.43,8.43,8.43,53.41,1279636,23,19969,-67
2021-04-03 15:53:47,8.51,8.51,8.51,53.56,1285798,23,19907,-69
2021-04-03 15:54:18,8.27,8.27,8.27,54.01,1285439,23,19931,-67
2021-04-03 15:54:50,8.49,8.49,8.49,53.62,1284878,23,19912,-67
2021-04-03 15:55:20,8.61,8.61,8.61,53.14,1279360,23,19904,-67
2021-04-03 15:55:51,8.65,8.65,8.65,52.89,1286705,22,19924,-67
2021-04-03 15:56:22,8.54,8.54,8.54,53.06,1291803,22,19970,-67
2021-04-03 15:56:52,8.45,8.45,8.45,53.32,1291290,23,20326,-67
2021-04-03 15:57:22,8.64,8.64,8.64,53.22,1285274,23,19994,-68
2021-04-03 15:57:53,8.30,8.30,8.30,52.96,1285839,23,19904,-70
2021-04-03 15:58:23,8.31,8.31,8.31,53.19,1286561,23,20351,-68
2021-04-03 15:58:54,8.22,8.22,8.22,53.20,1292363,22,19979,-68
2021-04-03 15:59:24,8.13,8.13,8.13,53.00,1298768,22,19910,-70
2021-04-03 15:59:54,8.17,8.17,8.17,53.35,1292604,22,20051,-69
2021-04-03 16:00:25,8.29,8.29,8.29,53.35,1292209,23,19974,-67
2021-04-03 16:00:55,8.36,8.36,8.36,52.75,1286234,23,19957,-67
2021-04-03 16:01:25,8.31,8.31,8.31,52.87,1286008,22,19908,-68
2021-04-03 16:01:56,8.12,8.12,8.12,53.08,1292586,23,19904,-69
2021-04-03 16:02:26,8.02,8.02,8.02,53.65,1286746,23,19948,-70
2021-04-03 16:02:57,8.22,8.22,8.22,53.67,1280085,23,20278,-69
2021-04-03 16:03:27,8.33,8.33,8.33,55.46,1286417,23,19931,-69
2021-04-03 16:03:58,8.34,8.34,8.34,54.90,1274510,23,19904,-69
2021-04-03 16:04:31,8.10,8.10,8.10,54.58,1274108,23,19975,-69
2021-04-03 16:05:01,8.07,8.07,8.07,55.43,1273950,23,19914,-69
2021-04-03 16:05:34,7.92,7.92,7.92,55.71,1274824,23,19904,-68
2021-04-03 16:06:07,7.77,7.77,7.77,56.27,1286379,23,19907,-68
2021-04-03 16:06:40,7.88,7.88,7.88,56.44,1282271,23,19940,-68
2021-04-03 16:07:11,7.93,7.93,7.93,56.69,1286225,23,19939,-68
2021-04-03 16:07:41,7.83,7.83,7.83,57.12,1288282,22,19930,-68
2021-04-03 16:08:11,7.89,7.89,7.89,57.66,1292520,23,19911,-68
2021-04-03 16:08:42,7.77,7.77,7.77,57.61,1286066,23,19904,-69
2021-04-03 16:09:12,7.84,7.84,7.84,57.85,1292833,22,19911,-67
2021-04-03 16:09:42,7.96,7.96,7.96,57.99,1292892,23,19904,-68
2021-04-03 16:10:13,8.14,8.14,8.14,57.59,1286592,22,19904,-68
2021-04-03 16:10:43,8.14,8.14,8.14,57.31,1292690,23,19969,-67
2021-04-03 16:11:14,8.22,8.22,8.22,57.81,1292513,22,19950,-68
2021-04-03 16:11:46,8.09,8.09,8.09,58.68,1292208,22,19942,-67
2021-04-03 16:12:16,8.19,8.19,8.19,58.15,1293174,22,19908,-68
2021-04-03 16:12:48,8.02,8.02,8.02,57.94,1299062,22,19903,-67
2021-04-03 16:13:19,8.12,8.12,8.12,57.87,1287422,23,20319,-68
2021-04-03 16:13:49,8.10,8.10,8.10,56.64,1293100,22,19914,-67
2021-04-03 16:14:20,8.16,8.16,8.16,56.27,1298937,22,19910,-68
2021-04-03 16:14:50,8.16,8.16,8.16,55.79,1299668,22,19941,-68
2021-04-03 16:15:20,8.08,8.08,8.08,55.66,1305589,22,19903,-68
2021-04-03 16:15:51,8.13,8.13,8.13,55.07,1305749,22,20042,-69
2021-04-03 16:16:21,7.91,7.91,7.91,54.70,1305560,22,19917,-68
2021-04-03 16:16:52,7.99,7.99,7.99,55.15,1305505,22,19927,-69
2021-04-03 16:17:22,8.00,8.00,8.00,55.05,1292216,23,19909,-69
2021-04-03 16:17:52,7.84,7.84,7.84,55.10,1286112,23,19942,-68
2021-04-03 16:18:23,7.76,7.76,7.76,55.16,1280477,23,19904,-68
2021-04-03 16:18:53,7.80,7.80,7.80,54.82,1280540,23,19911,-68
2021-04-03 16:19:26,7.72,7.72,7.72,54.87,1286899,23,19904,-68
2021-04-03 16:19:56,7.69,7.69,7.69,55.20,1274708,23,19911,-70
2021-04-03 16:20:27,7.73,7.73,7.73,54.98,1280594,23,19904,-69
2021-04-03 16:21:00,7.79,7.79,7.79,55.15,1280691,23,20248,-68
2021-04-03 16:21:30,7.81,7.81,7.81,55.14,1276260,23,19905,-68
2021-04-03 16:22:01,7.95,7.95,7.95,55.24,1280788,23,19947,-69
2021-04-03 16:22:31,8.05,8.05,8.05,55.01,1280686,23,19904,-69
2021-04-03 16:23:02,8.13,8.13,8.13,54.67,1287321,23,19904,-67
2021-04-03 16:23:33,8.00,8.00,8.00,54.62,1274077,23,19983,-68
2021-04-03 16:24:03,7.99,7.99,7.99,54.33,1274461,23,19944,-68
2021-04-03 16:24:34,8.04,8.04,8.04,54.16,1280529,23,19904,-68
2021-04-03 16:25:11,7.73,7.73,7.73,54.28,1274446,23,19905,-68
2021-04-03 16:25:43,7.79,7.79,7.79,55.06,1288305,23,19904,-68
2021-04-03 16:26:16,7.87,7.87,7.87,54.62,1292412,23,19953,-68
2021-04-03 16:26:47,7.85,7.85,7.85,54.58,1284803,23,20344,-68
2021-04-03 16:27:17,7.92,7.92,7.92,54.46,1288833,23,19896,-70
2021-04-03 16:27:48,7.98,7.98,7.98,54.54,1286372,23,19908,-68
2021-04-03 16:28:18,8.03,8.03,8.03,54.27,1280821,23,19921,-69
2021-04-03 16:28:48,7.99,7.99,7.99,54.27,1292682,22,19911,-68
2021-04-03 16:29:19,8.01,8.01,8.01,54.62,1300032,22,19906,-68
2021-04-03 16:29:49,7.91,7.91,7.91,54.44,1293500,22,19902,-68
2021-04-03 16:30:22,7.85,7.85,7.85,54.84,1300390,22,19895,-68
2021-04-03 16:30:52,7.85,7.85,7.85,54.77,1293741,23,19994,-67
2021-04-03 16:31:22,7.90,7.90,7.90,54.61,1294481,22,20258,-69
2021-04-03 16:31:53,7.91,7.91,7.91,54.58,1281258,23,19896,-67
2021-04-03 16:32:23,7.92,7.92,7.92,54.28,1281743,23,19896,-68
2021-04-03 16:32:53,7.85,7.85,7.85,54.90,1287760,23,19896,-69
2021-04-03 16:33:24,7.81,7.81,7.81,55.08,1281354,23,20133,-68
2021-04-03 16:33:54,7.88,7.88,7.88,55.01,1293426,23,19902,-68
2021-04-03 16:34:25,7.94,7.94,7.94,55.11,1280755,23,19908,-68
2021-04-03 16:34:55,7.93,7.93,7.93,55.09,1280823,23,20267,-68
2021-04-03 16:35:25,7.89,7.89,7.89,55.48,1274768,23,19927,-68
2021-04-03 16:35:56,7.88,7.88,7.88,55.59,1275216,23,20297,-67
2021-04-03 16:36:26,7.86,7.86,7.86,55.80,1274766,23,20282,-68
2021-04-03 16:36:56,7.82,7.82,7.82,55.89,1280846,23,19959,-68
2021-04-03 16:37:30,7.80,7.80,7.80,55.95,1293201,22,19947,-67
2021-04-03 16:38:00,7.88,7.88,7.88,56.27,1300253,22,19903,-68
2021-04-03 16:38:30,7.71,7.71,7.71,56.63,1305705,22,19964,-68
2021-04-03 16:39:01,7.68,7.68,7.68,57.16,1292587,23,19961,-68
2021-04-03 16:39:31,7.69,7.69,7.69,57.23,1286140,23,19956,-68
2021-04-03 16:40:02,7.76,7.76,7.76,57.10,1286510,23,19904,-68
2021-04-03 16:40:32,7.77,7.77,7.77,57.05,1274179,23,20291,-68
2021-04-03 16:41:03,7.79,7.79,7.79,57.04,1280593,23,19986,-67
2021-04-03 16:41:35,7.81,7.81,7.81,57.14,1287441,23,19947,-68
2021-04-03 16:42:06,7.84,7.84,7.84,56.81,1286989,23,19908,-68
2021-04-03 16:42:36,7.87,7.87,7.87,56.99,1287825,22,20418,-68
2021-04-03 16:43:07,7.87,7.87,7.87,56.67,1287295,23,19904,-67
2021-04-03 16:43:39,7.82,7.82,7.82,56.91,1286904,23,19930,-67
2021-04-03 16:44:10,7.78,7.78,7.78,56.99,1293251,23,19947,-67
2021-04-03 16:44:42,7.82,7.82,7.82,57.09,1293998,22,19913,-68
2021-04-03 16:45:12,7.87,7.87,7.87,56.75,1294436,22,20258,-68
2021-04-03 16:45:43,7.85,7.85,7.85,56.81,1293271,23,19904,-67
2021-04-03 16:46:13,7.79,7.79,7.79,56.78,1293267,23,19947,-68
2021-04-03 16:46:43,7.77,7.77,7.77,56.81,1292542,23,19918,-68
2021-04-03 16:47:14,7.82,7.82,7.82,56.97,1292544,22,19934,-67
2021-04-03 16:47:44,7.78,7.78,7.78,57.08,1292760,23,19906,-68
2021-04-03 16:48:16,7.71,7.71,7.71,57.17,1286183,23,19903,-68
2021-04-03 16:48:48,7.72,7.72,7.72,57.08,1286533,23,19907,-69
2021-04-03 16:49:18,7.79,7.79,7.79,56.94,1286432,23,19906,-67
2021-04-03 16:49:51,7.81,7.81,7.81,57.21,1287277,23,19955,-68
2021-04-03 16:50:24,7.74,7.74,7.74,56.93,1286699,23,19896,-67
2021-04-03 16:50:54,7.85,7.85,7.85,56.78,1288908,22,19899,-68
2021-04-03 16:51:25,7.91,7.91,7.91,56.99,1288129,23,19897,-67
2021-04-03 16:51:55,7.73,7.73,7.73,56.94,1293283,23,19895,-68
2021-04-03 16:52:30,7.72,7.72,7.72,57.62,1293127,23,19960,-68
2021-04-03 16:53:01,7.84,7.84,7.84,57.41,1287834,23,19899,-70
2021-04-03 16:53:31,7.83,7.83,7.83,58.04,1289114,22,19896,-68
2021-04-03 16:54:01,7.77,7.77,7.77,58.39,1293125,22,19943,-68
2021-04-03 16:54:32,7.73,7.73,7.73,59.19,1286589,23,19895,-67
2021-04-03 16:55:03,7.75,7.75,7.75,59.25,1286392,23,19896,-67
2021-04-03 16:55:34,7.75,7.75,7.75,59.39,1287054,23,19896,-70
2021-04-03 16:56:04,7.77,7.77,7.77,58.51,1286840,22,19977,-68
2021-04-03 16:56:35,7.84,7.84,7.84,58.28,1299369,22,19895,-68
2021-04-03 16:57:07,7.71,7.71,7.71,58.09,1305596,22,19895,-68
2021-04-03 16:57:37,7.73,7.73,7.73,58.06,1305807,22,20352,-68
2021-04-03 16:58:08,7.78,7.78,7.78,57.84,1299223,22,19949,-68
2021-04-03 16:58:38,7.75,7.75,7.75,57.87,1292899,23,19922,-68
2021-04-03 16:59:09,7.75,7.75,7.75,57.85,1292897,23,19895,-68
2021-04-03 16:59:39,7.78,7.78,7.78,58.20,1292982,22,19902,-68
2021-04-03 17:00:09,7.69,7.69,7.69,58.46,1299088,22,20218,-68
2021-04-03 17:00:40,7.72,7.72,7.72,58.32,1298830,22,19942,-68
2021-04-03 17:01:10,7.85,7.85,7.85,58.27,1292994,23,19896,-69
2021-04-03 17:01:41,7.86,7.86,7.86,58.05,1279875,23,19896,-68
2021-04-03 17:02:13,7.85,7.85,7.85,58.13,1274391,23,19908,-68
2021-04-03 17:02:44,7.88,7.88,7.88,57.95,1274972,23,19897,-68
2021-04-03 17:03:14,7.89,7.89,7.89,57.52,1275055,23,19903,-68
2021-04-03 17:03:44,7.87,7.87,7.87,57.53,1275298,23,19984,-69
2021-04-03 17:04:15,7.95,7.95,7.95,57.65,1292749,22,19990,-68
2021-04-03 17:04:45,8.01,8.01,8.01,57.29,1286741,23,19896,-67
2021-04-03 17:05:15,7.99,7.99,7.99,57.19,1286855,23,19919,-68
2021-04-03 17:05:46,7.87,7.87,7.87,57.66,1293209,22,19983,-67
2021-04-03 17:06:16,7.95,7.95,7.95,57.30,1299326,22,19939,-69
2021-04-03 17:06:47,7.91,7.91,7.91,57.17,1293145,22,19957,-67
2021-04-03 17:07:17,7.93,7.93,7.93,57.45,1292558,22,19900,-67
2021-04-03 17:07:50,7.99,7.99,7.99,57.33,1293191,23,20172,-68
2021-04-03 17:08:20,8.07,8.07,8.07,56.89,1293380,22,19899,-69
2021-04-03 17:08:50,8.06,8.06,8.06,56.95,1293494,22,19899,-68
2021-04-03 17:09:23,8.12,8.12,8.12,56.90,1287074,23,19900,-67
2021-04-03 17:09:56,8.14,8.14,8.14,56.65,1292807,23,19903,-67
2021-04-03 17:10:26,7.86,7.86,7.86,57.36,1293557,22,19900,-67
2021-04-03 17:10:57,7.85,7.85,7.85,57.47,1293438,22,20334,-69
2021-04-03 17:11:27,7.85,7.85,7.85,57.50,1292093,23,19906,-68
2021-04-03 17:11:58,7.88,7.88,7.88,57.63,1279389,23,19908,-68
2021-04-03 17:12:28,7.75,7.75,7.75,57.77,1279504,23,20272,-68
2021-04-03 17:12:58,7.71,7.71,7.71,58.34,1279065,23,20318,-68
2021-04-03 17:13:31,7.69,7.69,7.69,58.78,1285576,23,19907,-68
2021-04-03 17:14:04,7.73,7.73,7.73,58.62,1291645,22,19899,-68
2021-04-03 17:14:37,7.70,7.70,7.70,59.16,1286544,23,20311,-69
2021-04-03 17:15:08,7.61,7.61,7.61,59.13,1280961,23,19900,-69
2021-04-03 17:15:38,7.59,7.59,7.59,59.82,1287103,23,19908,-68
2021-04-03 17:16:08,7.62,7.62,7.62,59.77,1280028,23,19907,-68
2021-04-03 17:16:39,7.55,7.55,7.55,60.04,1279712,23,19911,-68
2021-04-03 17:17:12,7.65,7.65,7.65,59.61,1285857,23,20329,-67
2021-04-03 17:17:43,7.62,7.62,7.62,59.63,1280499,23,20336,-67
2021-04-03 17:18:13,7.56,7.56,7.56,59.79,1285324,23,19962,-68
2021-04-03 17:18:43,7.48,7.48,7.48,60.32,1286025,23,20274,-70
2021-04-03 17:19:16,7.49,7.49,7.49,60.53,1291602,23,19942,-67
2021-04-03 17:19:47,7.48,7.48,7.48,60.89,1291547,23,19907,-67
2021-04-03 17:20:20,7.54,7.54,7.54,61.27,1292763,22,19900,-68
2021-04-03 17:20:50,7.55,7.55,7.55,61.50,1297796,22,19903,-69
2021-04-03 17:21:20,7.52,7.52,7.52,61.17,1299204,22,20322,-67
2021-04-03 17:21:53,7.56,7.56,7.56,61.63,1298277,22,20262,-67
2021-04-03 17:22:23,7.48,7.48,7.48,61.59,1298494,22,19906,-67
2021-04-03 17:22:54,7.60,7.60,7.60,61.47,1304703,22,19899,-67
2021-04-03 17:23:24,7.59,7.59,7.59,61.11,1306580,22,19914,-67
2021-04-03 17:23:54,7.66,7.66,7.66,60.82,1300449,22,19899,-69
2021-04-03 17:24:25,7.73,7.73,7.73,60.70,1293346,22,19965,-69
2021-04-03 17:24:55,7.74,7.74,7.74,60.68,1293431,23,19950,-70
2021-04-03 17:25:25,7.67,7.67,7.67,60.56,1292799,22,20266,-69
2021-04-03 17:26:01,7.67,7.67,7.67,60.06,1298264,22,19926,-70
2021-04-03 17:26:31,7.62,7.62,7.62,60.44,1304818,22,19985,-69
2021-04-03 17:27:02,7.59,7.59,7.59,60.60,1298568,22,20251,-69
2021-04-03 17:27:32,7.55,7.55,7.55,60.72,1293566,22,19911,-68
2021-04-03 17:28:02,7.55,7.55,7.55,60.77,1298260,22,19910,-69
2021-04-03 17:28:33,7.64,7.64,7.64,60.52,1294034,22,19910,-70
2021-04-03 17:29:04,7.74,7.74,7.74,60.61,1301068,22,19911,-67
2021-04-03 17:29:36,7.55,7.55,7.55,60.74,1294446,23,19986,-67
2021-04-03 17:30:14,7.65,7.65,7.65,61.16,1295010,22,19910,-68
2021-04-03 17:30:47,7.70,7.70,7.70,60.98,1302618,22,19904,-68
2021-04-03 17:31:17,7.63,7.63,7.63,61.46,1307142,22,19917,-70
2021-04-03 17:31:50,7.67,7.67,7.67,61.69,1300660,22,19891,-67
2021-04-03 17:32:21,7.70,7.70,7.70,61.66,1300377,22,19903,-67
2021-04-03 17:32:52,7.76,7.76,7.76,61.61,1293364,23,19903,-67
2021-04-03 17:33:22,7.66,7.66,7.66,61.84,1289536,22,19910,-67
2021-04-03 17:33:53,7.67,7.67,7.67,62.09,1287586,23,19955,-67
2021-04-03 17:34:23,7.64,7.64,7.64,62.20,1281703,23,19973,-67
2021-04-03 17:34:54,7.64,7.64,7.64,61.94,1281537,23,19900,-67
2021-04-03 17:35:24,7.70,7.70,7.70,61.94,1286417,23,19927,-66
2021-04-03 17:35:55,7.71,7.71,7.71,61.43,1285529,23,19903,-68
2021-04-03 17:36:27,7.73,7.73,7.73,61.46,1285563,23,19895,-68
2021-04-03 17:36:58,7.56,7.56,7.56,61.64,1279909,23,19904,-67
2021-04-03 17:37:28,7.50,7.50,7.50,62.41,1286048,23,19945,-67
2021-04-03 17:37:58,7.55,7.55,7.55,62.72,1272905,23,19976,-67
2021-04-03 17:38:29,7.57,7.57,7.57,62.36,1278976,23,19932,-68
2021-04-03 17:38:59,7.59,7.59,7.59,62.01,1278964,23,19896,-69
2021-04-03 17:39:29,7.55,7.55,7.55,62.37,1279033,23,19945,-69
2021-04-03 17:40:00,7.44,7.44,7.44,62.16,1279896,23,19944,-69
2021-04-03 17:40:30,7.46,7.46,7.46,62.53,1285469,23,19915,-69
2021-04-03 17:41:01,7.51,7.51,7.51,62.27,1285027,23,19982,-70
2021-04-03 17:41:31,7.58,7.58,7.58,62.33,1285283,23,19896,-69
2021-04-03 17:42:04,7.58,7.58,7.58,62.07,1291431,23,20259,-69
2021-04-03 17:42:34,7.62,7.62,7.62,62.18,1293269,22,19896,-70
2021-04-03 17:43:05,7.61,7.61,7.61,61.93,1291849,22,19979,-69
2021-04-03 17:43:35,7.51,7.51,7.51,61.79,1291484,23,19950,-69
2021-04-03 17:44:05,7.40,7.40,7.40,61.24,1291716,22,19978,-68
2021-04-03 17:44:36,7.33,7.33,7.33,61.68,1279717,23,19896,-68
2021-04-03 17:45:07,7.38,7.38,7.38,62.29,1286214,23,19935,-69
2021-04-03 17:45:37,7.41,7.41,7.41,62.46,1285793,23,19896,-69
2021-04-03 17:46:10,7.36,7.36,7.36,62.59,1291868,22,19896,-69
2021-04-03 17:46:41,7.28,7.28,7.28,62.43,1297928,22,19926,-68
2021-04-03 17:47:11,7.35,7.35,7.35,61.66,1298526,22,19903,-69
2021-04-03 17:47:41,7.28,7.28,7.28,61.43,1304605,22,19907,-68
2021-04-03 17:48:12,7.16,7.16,7.16,60.84,1304367,22,19990,-69
2021-04-03 17:48:45,7.27,7.27,7.27,60.90,1291736,23,19907,-70
2021-04-03 17:49:15,7.24,7.24,7.24,60.68,1278958,23,19959,-66
2021-04-03 17:49:45,7.26,7.26,7.26,60.16,1279728,23,20263,-67
2021-04-03 17:50:16,7.32,7.32,7.32,60.07,1286629,22,19982,-68
2021-04-03 17:50:46,7.37,7.37,7.37,60.19,1298233,22,20246,-69
2021-04-03 17:51:17,7.31,7.31,7.31,59.92,1304815,22,19906,-68
2021-04-03 17:51:47,7.37,7.37,7.37,59.79,1303605,22,19990,-69
2021-04-03 17:52:18,7.39,7.39,7.39,59.76,1297653,22,20365,-68
2021-04-03 17:52:53,7.36,7.36,7.36,60.19,1291515,23,19907,-68
2021-04-03 17:53:24,7.34,7.34,7.34,60.01,1292682,22,19978,-68
2021-04-03 17:53:54,7.31,7.31,7.31,60.29,1292712,22,19904,-68
2021-04-03 17:54:24,7.32,7.32,7.32,60.52,1292643,22,20243,-68
2021-04-03 17:54:55,7.33,7.33,7.33,60.68,1285583,23,19990,-68
2021-04-03 17:55:25,7.35,7.35,7.35,60.63,1285383,23,19904,-67
2021-04-03 17:55:55,7.35,7.35,7.35,61.23,1291557,22,19903,-68
2021-04-03 17:56:26,7.34,7.34,7.34,61.11,1297946,22,19910,-68
2021-04-03 17:56:56,7.30,7.30,7.30,60.96,1304461,22,19903,-69
2021-04-03 17:57:26,7.30,7.30,7.30,60.88,1297877,22,19903,-68
2021-04-03 17:57:57,7.29,7.29,7.29,60.79,1297946,22,19926,-67
2021-04-03 17:58:27,7.31,7.31,7.31,60.90,1297855,22,19937,-68
2021-04-03 17:58:58,7.32,7.32,7.32,60.61,1291943,23,19915,-70
2021-04-03 17:59:28,7.31,7.31,7.31,60.48,1291660,22,19907,-67
2021-04-03 17:59:58,7.33,7.33,7.33,60.86,1298292,22,19903,-67
2021-04-03 18:00:29,7.37,7.37,7.37,60.90,1304718,22,19902,-68
2021-04-03 18:00:59,7.38,7.38,7.38,61.53,1304620,22,19907,-68
2021-04-03 18:01:29,7.38,7.38,7.38,61.76,1304505,22,19903,-67
2021-04-03 18:02:00,7.40,7.40,7.40,61.75,1298106,22,19903,-67
2021-04-03 18:02:30,7.34,7.34,7.34,61.24,1285296,23,20314,-67
2021-04-03 18:03:02,7.32,7.32,7.32,60.62,1285699,23,19930,-67
2021-04-03 18:03:35,7.26,7.26,7.26,60.54,1279566,23,20228,-68
2021-04-03 18:04:07,7.24,7.24,7.24,60.51,1286780,22,19904,-68
2021-04-03 18:04:38,7.28,7.28,7.28,60.38,1292835,22,19935,-69
2021-04-03 18:05:09,7.29,7.29,7.29,60.03,1292805,22,19931,-67
2021-04-03 18:05:39,7.24,7.24,7.24,60.37,1285359,23,19904,-68
2021-04-03 18:06:09,7.15,7.15,7.15,60.26,1285320,23,19954,-67
2021-04-03 18:06:40,7.17,7.17,7.17,60.45,1291505,23,19907,-67
2021-04-03 18:07:10,7.15,7.15,7.15,60.29,1291728,22,19914,-67
2021-04-03 18:07:40,7.20,7.20,7.20,60.76,1285461,23,20247,-68
2021-04-03 18:08:11,7.23,7.23,7.23,60.43,1278962,23,19904,-67
2021-04-03 18:08:41,7.20,7.20,7.20,60.75,1285332,23,19904,-68
2021-04-03 18:09:11,7.20,7.20,7.20,60.67,1289405,23,19947,-67
2021-04-03 18:09:42,7.15,7.15,7.15,61.40,1289200,23,19974,-67
2021-04-03 18:10:15,7.12,7.12,7.12,61.36,1280219,23,19948,-68
2021-04-03 18:10:45,7.18,7.18,7.18,61.72,1286183,23,19911,-67
2021-04-03 18:11:15,7.12,7.12,7.12,61.48,1286337,23,19938,-68
2021-04-03 18:11:46,7.10,7.10,7.10,62.05,1293093,22,20321,-67
2021-04-03 18:12:17,7.08,7.08,7.08,62.04,1304203,22,19934,-67
2021-04-03 18:12:47,7.12,7.12,7.12,62.18,1304457,22,19913,-67
2021-04-03 18:13:17,7.13,7.13,7.13,62.00,1304054,22,19911,-67
2021-04-03 18:13:48,7.15,7.15,7.15,62.05,1297785,22,20034,-69
2021-04-03 18:14:20,7.17,7.17,7.17,62.08,1290951,22,19955,-67
2021-04-03 18:14:51,7.16,7.16,7.16,62.47,1292072,22,19903,-67
2021-04-03 18:15:21,7.18,7.18,7.18,62.32,1291412,23,19923,-67
2021-04-03 18:15:52,7.20,7.20,7.20,62.36,1292392,22,20030,-67
2021-04-03 18:16:22,7.20,7.20,7.20,62.59,1285099,23,19908,-67
2021-04-03 18:16:54,7.17,7.17,7.17,63.04,1291454,22,20347,-67
2021-04-03 18:17:24,7.20,7.20,7.20,63.36,1291485,23,19911,-66
2021-04-03 18:17:54,7.23,7.23,7.23,63.64,1279789,23,20011,-67
2021-04-03 18:18:25,7.24,7.24,7.24,63.76,1291296,23,19998,-68
2021-04-03 18:18:56,7.12,7.12,7.12,63.86,1291795,22,20350,-68
2021-04-03 18:19:26,7.13,7.13,7.13,64.48,1285079,23,19919,-68
2021-04-03 18:19:56,7.13,7.13,7.13,64.97,1279054,23,19904,-67
2021-04-03 18:20:27,7.15,7.15,7.15,64.46,1279260,23,19911,-67
2021-04-03 18:20:59,7.20,7.20,7.20,64.74,1279266,23,19904,-67
2021-04-03 18:21:30,7.20,7.20,7.20,64.76,1291807,22,19909,-68
2021-04-03 18:22:03,7.14,7.14,7.14,64.79,1285153,23,19911,-68
2021-04-03 18:22:34,7.12,7.12,7.12,65.11,1280260,23,20310,-68
2021-04-03 18:23:06,7.09,7.09,7.09,65.63,1285640,23,20353,-68
2021-04-03 18:23:40,7.18,7.18,7.18,65.66,1287822,22,19910,-68
2021-04-03 18:24:13,7.19,7.19,7.19,65.85,1293057,22,19911,-70
2021-04-03 18:24:44,7.16,7.16,7.16,66.10,1293416,22,19941,-68
2021-04-03 18:25:14,7.08,7.08,7.08,66.51,1298432,22,19934,-67
2021-04-03 18:25:47,7.06,7.06,7.06,67.08,1286013,23,19911,-69
2021-04-03 18:26:18,6.95,6.95,6.95,67.49,1285481,23,19904,-67
2021-04-03 18:26:49,6.99,6.99,6.99,68.20,1278739,23,19896,-68
2021-04-03 18:27:22,6.95,6.95,6.95,68.16,1280039,23,19897,-67
2021-04-03 18:27:53,7.00,7.00,7.00,68.64,1286201,23,19896,-67
2021-04-03 18:28:23,7.04,7.04,7.04,68.07,1293240,22,19923,-68
2021-04-03 18:28:54,7.09,7.09,7.09,68.60,1305259,22,19895,-67
2021-04-03 18:29:27,7.14,7.14,7.14,68.01,1310931,22,20299,-69
2021-04-03 18:29:57,7.18,7.18,7.18,67.86,1305926,22,19917,-67
2021-04-03 18:30:28,7.19,7.19,7.19,67.67,1304153,22,19907,-68
2021-04-03 18:30:58,7.22,7.22,7.22,67.32,1297757,22,19899,-68
2021-04-03 18:31:28,7.24,7.24,7.24,67.79,1291489,23,19896,-68
2021-04-03 18:31:59,7.14,7.14,7.14,67.85,1291985,22,19895,-68
2021-04-03 18:32:29,7.06,7.06,7.06,68.28,1297917,22,20255,-67
2021-04-03 18:33:01,7.11,7.11,7.11,69.06,1304247,22,19905,-68
2021-04-03 18:33:32,7.08,7.08,7.08,68.83,1297764,22,20449,-68
2021-04-03 18:34:03,7.05,7.05,7.05,69.31,1297804,22,19961,-68
2021-04-03 18:34:33,7.07,7.07,7.07,68.82,1285091,23,19923,-67
2021-04-03 18:35:04,7.02,7.02,7.02,69.51,1279118,23,20988,-68
2021-04-03 18:35:35,6.99,6.99,6.99,69.63,1279064,23,20255,-68
2021-04-03 18:36:05,7.03,7.03,7.03,69.50,1279345,23,19897,-68
2021-04-03 18:36:35,7.07,7.07,7.07,69.26,1285312,23,19946,-68
2021-04-03 18:37:06,7.10,7.10,7.10,69.31,1291443,22,19926,-68
2021-04-03 18:37:36,7.15,7.15,7.15,69.65,1297757,22,19993,-68
2021-04-03 18:38:09,7.17,7.17,7.17,69.89,1285112,23,19900,-68
2021-04-03 18:38:39,7.19,7.19,7.19,70.40,1291591,23,19896,-67
2021-04-03 18:39:10,7.16,7.16,7.16,70.76,1291434,23,20311,-68
2021-04-03 18:39:43,7.17,7.17,7.17,70.89,1293360,22,19900,-68
2021-04-03 18:40:20,7.15,7.15,7.15,70.36,1297684,22,19895,-67
2021-04-03 18:40:51,7.12,7.12,7.12,70.57,1291462,23,19978,-69
2021-04-03 18:41:21,7.16,7.16,7.16,70.14,1291316,23,19895,-69
2021-04-03 18:41:51,7.19,7.19,7.19,69.73,1295087,22,19903,-67
2021-04-03 18:42:22,7.15,7.15,7.15,70.24,1291655,22,19945,-69
2021-04-03 18:42:53,7.11,7.11,7.11,70.64,1291414,23,19896,-69
2021-04-03 18:43:24,7.01,7.01,7.01,70.69,1285258,23,19902,-67
2021-04-03 18:43:55,6.99,6.99,6.99,70.67,1273053,23,20209,-67
2021-04-03 18:44:25,7.02,7.02,7.02,71.24,1279872,23,19896,-67
2021-04-03 18:44:55,7.06,7.06,7.06,70.67,1285004,23,19919,-69
2021-04-03 18:45:26,6.98,6.98,6.98,70.50,1284910,22,19896,-68
2021-04-03 18:45:57,7.03,7.03,7.03,71.26,1291378,23,19974,-68
2021-04-03 18:46:27,7.06,7.06,7.06,70.92,1285396,23,19895,-68
2021-04-03 18:46:58,7.06,7.06,7.06,70.68,1285514,23,19908,-66
2021-04-03 18:47:29,6.96,6.96,6.96,71.33,1278934,23,20352,-68
2021-04-03 18:48:01,6.89,6.89,6.89,71.89,1278812,23,19900,-68
2021-04-03 18:48:32,6.92,6.92,6.92,72.33,1273501,23,20216,-68
2021-04-03 18:49:03,6.97,6.97,6.97,72.11,1285886,23,20299,-68
2021-04-03 18:49:33,6.96,6.96,6.96,71.80,1287173,22,19911,-70
2021-04-03 18:50:04,7.01,7.01,7.01,71.74,1285144,23,19987,-68
2021-04-03 18:50:34,7.04,7.04,7.04,71.63,1278873,23,19979,-67
2021-04-03 18:51:06,7.05,7.05,7.05,72.15,1279373,23,19911,-68
2021-04-03 18:51:37,6.98,6.98,6.98,72.22,1286032,22,19946,-68
2021-04-03 18:52:07,6.96,6.96,6.96,72.67,1291885,22,20383,-68
2021-04-03 18:52:38,6.98,6.98,6.98,73.80,1291122,23,19946,-68
2021-04-03 18:53:08,7.03,7.03,7.03,73.32,1291550,23,19979,-69
2021-04-03 18:53:39,7.03,7.03,7.03,72.60,1291676,22,20360,-68
2021-04-03 18:54:09,6.82,6.82,6.82,72.51,1297659,22,20404,-69
2021-04-03 18:54:39,6.71,6.71,6.71,73.57,1297604,22,19906,-67
2021-04-03 18:55:10,6.76,6.76,6.76,75.21,1300292,22,19900,-68
2021-04-03 18:55:40,6.83,6.83,6.83,75.04,1287243,23,19922,-67
2021-04-03 18:56:11,6.77,6.77,6.77,75.56,1280101,23,20323,-67
2021-04-03 18:56:41,6.80,6.80,6.80,75.51,1291305,23,19906,-67
2021-04-03 18:57:11,6.79,6.79,6.79,75.40,1285306,23,20067,-68
2021-04-03 18:57:45,6.78,6.78,6.78,75.57,1285285,23,19938,-67
2021-04-03 18:58:15,6.80,6.80,6.80,75.63,1291691,22,19900,-67
2021-04-03 18:58:48,6.86,6.86,6.86,75.23,1291265,23,19900,-67
2021-04-03 18:59:19,6.84,6.84,6.84,75.40,1291346,23,19962,-67
2021-04-03 18:59:49,6.84,6.84,6.84,75.46,1285610,23,19951,-67
2021-04-03 19:00:21,6.81,6.81,6.81,76.00,1286099,22,20161,-67
2021-04-03 19:00:54,6.77,6.77,6.77,76.34,1291412,23,19976,-67
2021-04-03 19:01:24,6.72,6.72,6.72,76.98,1285822,23,19900,-68
2021-04-03 19:01:55,6.73,6.73,6.73,76.77,1292260,22,19899,-69
2021-04-03 19:02:27,6.74,6.74,6.74,76.38,1291765,22,19899,-67
2021-04-03 19:02:58,6.74,6.74,6.74,76.28,1292004,22,19899,-68
2021-04-03 19:03:31,6.74,6.74,6.74,76.29,1287873,23,19915,-67
2021-04-03 19:04:02,6.76,6.76,6.76,76.18,1281416,23,19938,-67
2021-04-03 19:04:32,6.80,6.80,6.80,76.40,1281945,23,20398,-70
2021-04-03 19:05:03,6.82,6.82,6.82,76.85,1288652,22,19907,-67
2021-04-03 19:05:35,6.82,6.82,6.82,77.88,1293870,22,19906,-67
2021-04-03 19:06:10,6.81,6.81,6.81,78.34,1299596,22,19899,-68
2021-04-03 19:06:42,6.79,6.79,6.79,78.63,1299720,22,19951,-68
2021-04-03 19:07:15,6.85,6.85,6.85,78.58,1301804,22,19907,-68
2021-04-03 19:07:45,6.87,6.87,6.87,77.60,1305953,22,19966,-67
2021-04-03 19:08:15,6.87,6.87,6.87,77.93,1305684,22,19914,-67
2021-04-03 19:08:48,6.81,6.81,6.81,77.75,1306484,22,20313,-67
2021-04-03 19:09:18,6.81,6.81,6.81,78.52,1293559,23,20347,-67
2021-04-03 19:09:50,6.79,6.79,6.79,79.01,1280982,23,20052,-68
2021-04-03 19:10:20,6.75,6.75,6.75,79.25,1274570,23,20030,-69
2021-04-03 19:10:50,6.78,6.78,6.78,79.85,1275568,23,19920,-68
2021-04-03 19:11:21,6.79,6.79,6.79,79.29,1287889,22,19904,-68
2021-04-03 19:11:51,6.82,6.82,6.82,78.75,1299435,22,19947,-68
2021-04-03 19:12:24,6.83,6.83,6.83,78.70,1304803,22,20045,-69
2021-04-03 19:12:54,6.85,6.85,6.85,78.35,1304181,22,19903,-68
2021-04-03 19:13:25,6.86,6.86,6.86,78.79,1297651,22,19976,-68
2021-04-03 19:13:55,6.87,6.87,6.87,79.28,1291554,23,19903,-68
2021-04-03 19:14:25,6.89,6.89,6.89,79.13,1291218,22,19978,-68
2021-04-03 19:14:58,6.90,6.90,6.90,79.50,1285370,23,19903,-68
2021-04-03 19:15:28,6.86,6.86,6.86,80.23,1292490,22,20285,-67
2021-04-03 19:15:59,6.85,6.85,6.85,80.62,1297783,22,19903,-67
2021-04-03 19:16:29,6.83,6.83,6.83,81.14,1297922,22,19903,-67
2021-04-03 19:17:02,6.84,6.84,6.84,80.66,1291280,23,20038,-69
2021-04-03 19:17:32,6.81,6.81,6.81,80.09,1272931,23,19912,-68
2021-04-03 19:18:02,6.81,6.81,6.81,80.45,1272938,23,20062,-68
2021-04-03 19:18:35,6.79,6.79,6.79,80.42,1273813,23,19904,-68
2021-04-03 19:19:08,6.78,6.78,6.78,80.69,1286941,22,19904,-69
2021-04-03 19:19:40,6.77,6.77,6.77,81.01,1304218,22,20324,-67
2021-04-03 19:20:11,6.77,6.77,6.77,82.99,1291532,23,19903,-68
2021-04-03 19:20:41,6.71,6.71,6.71,82.52,1278861,23,19904,-67
2021-04-03 19:21:13,6.74,6.74,6.74,82.01,1272826,23,19915,-68
2021-04-03 19:21:44,6.75,6.75,6.75,81.96,1278730,23,20189,-68
2021-04-03 19:22:19,6.78,6.78,6.78,81.40,1273258,23,19933,-68
2021-04-03 19:22:51,6.82,6.82,6.82,81.51,1280293,23,19915,-67
2021-04-03 19:23:21,6.74,6.74,6.74,82.43,1282833,22,19908,-67
2021-04-03 19:23:52,6.75,6.75,6.75,82.63,1286563,23,19904,-68
2021-04-03 19:24:22,6.73,6.73,6.73,82.57,1291414,22,19933,-68
2021-04-03 19:24:53,6.71,6.71,6.71,83.26,1285311,23,19954,-70
2021-04-03 19:25:23,6.77,6.77,6.77,83.19,1291737,22,19949,-69
2021-04-03 19:25:54,6.79,6.79,6.79,82.36,1291658,23,19911,-69
2021-04-03 19:26:24,6.73,6.73,6.73,83.31,1291315,22,20306,-67
2021-04-03 19:26:54,6.73,6.73,6.73,82.61,1297697,22,19903,-68
2021-04-03 19:27:25,6.75,6.75,6.75,83.15,1285098,23,19903,-68
2021-04-03 19:27:58,6.78,6.78,6.78,83.16,1272548,23,19931,-67
2021-04-03 19:28:28,6.69,6.69,6.69,84.35,1285134,23,19904,-68
2021-04-03 19:29:01,6.74,6.74,6.74,84.21,1284846,23,19904,-68
2021-04-03 19:29:31,6.76,6.76,6.76,84.12,1279747,23,19904,-70
2021-04-03 19:30:05,6.79,6.79,6.79,83.99,1285658,23,19923,-67
2021-04-03 19:30:35,6.82,6.82,6.82,83.30,1285958,23,19911,-69
2021-04-03 19:31:07,6.81,6.81,6.81,83.48,1292254,22,19945,-66
2021-04-03 19:31:38,6.77,6.77,6.77,84.29,1292946,22,19907,-70
2021-04-03 19:32:11,6.72,6.72,6.72,85.37,1291109,23,19903,-68
2021-04-03 19:32:41,6.60,6.60,6.60,87.04,1285105,23,19963,-70
2021-04-03 19:33:15,6.57,6.57,6.57,87.30,1285691,23,19911,-69
2021-04-03 19:33:46,6.57,6.57,6.57,87.94,1286083,23,19904,-69
2021-04-03 19:34:16,6.58,6.58,6.58,88.70,1285955,23,19900,-69
2021-04-03 19:34:46,6.62,6.62,6.62,87.85,1285236,23,19900,-67
2021-04-03 19:35:19,6.69,6.69,6.69,86.78,1285169,22,19905,-67
2021-04-03 19:35:49,6.72,6.72,6.72,86.25,1285904,22,19939,-69
2021-04-03 19:36:20,6.75,6.75,6.75,86.20,1297566,22,19895,-69
2021-04-03 19:36:50,6.75,6.75,6.75,86.11,1291246,23,19991,-67
2021-04-03 19:37:20,6.78,6.78,6.78,86.51,1285355,23,19896,-70
2021-04-03 19:37:51,6.76,6.76,6.76,86.82,1297720,22,19895,-68
2021-04-03 19:38:24,6.77,6.77,6.77,85.96,1297775,22,19895,-68
2021-04-03 19:38:54,6.80,6.80,6.80,85.78,1304216,22,19929,-67
2021-04-03 19:39:27,6.83,6.83,6.83,85.27,1305195,22,19980,-68
2021-04-03 19:39:57,6.80,6.80,6.80,85.57,1297813,22,19903,-67
2021-04-03 19:40:28,6.84,6.84,6.84,85.41,1298389,22,20342,-67
2021-04-03 19:40:58,6.86,6.86,6.86,85.52,1287254,23,19919,-67
2021-04-03 19:41:29,6.81,6.81,6.81,86.46,1288452,22,19995,-67
2021-04-03 19:41:59,6.78,6.78,6.78,87.29,1299346,22,19965,-69
2021-04-03 19:42:30,6.81,6.81,6.81,87.29,1298622,22,19896,-67
2021-04-03 19:43:00,6.76,6.76,6.76,86.35,1311267,22,19894,-67
2021-04-03 19:43:33,6.75,6.75,6.75,86.45,1304418,22,20314,-67
2021-04-03 19:44:04,6.74,6.74,6.74,87.00,1285617,23,19896,-68
2021-04-03 19:44:34,6.75,6.75,6.75,87.25,1279568,23,20406,-68
2021-04-03 19:45:06,6.76,6.76,6.76,86.81,1273884,23,19897,-69
2021-04-03 19:45:39,6.76,6.76,6.76,87.03,1281284,22,20343,-67
2021-04-03 19:46:09,6.79,6.79,6.79,87.28,1293040,22,19902,-67
2021-04-03 19:46:40,6.79,6.79,6.79,87.86,1299511,22,19933,-69
2021-04-03 19:47:10,6.81,6.81,6.81,87.43,1304636,22,19978,-69
2021-04-03 19:47:41,6.78,6.78,6.78,88.14,1298026,22,20291,-69
2021-04-03 19:48:14,6.71,6.71,6.71,89.07,1298137,22,19903,-68
2021-04-03 19:48:44,6.61,6.61,6.61,90.43,1292892,22,19911,-68
2021-04-03 19:49:15,6.58,6.58,6.58,91.68,1298470,22,19910,-69
2021-04-03 19:49:45,6.56,6.56,6.56,92.83,1292644,22,20094,-67
2021-04-03 19:50:15,6.55,6.55,6.55,93.24,1292310,22,19907,-66
2021-04-03 19:50:48,6.53,6.53,6.53,93.57,1286278,23,19938,-69
2021-04-03 19:51:19,6.51,6.51,6.51,93.97,1274419,23,19952,-68
2021-04-03 19:51:52,6.53,6.53,6.53,94.16,1280387,23,20304,-70
2021-04-03 19:52:22,6.55,6.55,6.55,94.63,1282302,23,19905,-67
2021-04-03 19:52:52,6.54,6.54,6.54,94.68,1286800,23,20346,-70
2021-04-03 19:53:23,6.59,6.59,6.59,94.33,1292166,23,19933,-68
2021-04-03 19:53:53,6.60,6.60,6.60,94.08,1285546,23,19908,-66
2021-04-03 19:54:26,6.51,6.51,6.51,94.38,1291534,22,19903,-67
2021-04-03 19:54:59,6.50,6.50,6.50,94.52,1298171,22,19903,-67
2021-04-03 19:55:30,6.49,6.49,6.49,94.60,1299461,22,19917,-67
2021-04-03 19:56:00,6.51,6.51,6.51,94.92,1304831,22,20298,-69
2021-04-03 19:56:30,6.46,6.46,6.46,95.21,1304375,22,19903,-68
2021-04-03 19:57:01,6.49,6.49,6.49,95.51,1304142,22,19918,-67
2021-04-03 19:57:31,6.50,6.50,6.50,95.25,1304569,22,19903,-68
2021-04-03 19:58:02,6.52,6.52,6.52,94.98,1298051,22,19926,-69
2021-04-03 19:58:34,6.53,6.53,6.53,94.91,1298069,22,19937,-68
2021-04-03 19:59:07,6.55,6.55,6.55,94.70,1291902,23,19903,-68
2021-04-03 19:59:37,6.57,6.57,6.57,94.88,1287502,22,19980,-68
2021-04-03 20:00:09,6.58,6.58,6.58,94.79,1291779,23,19907,-67
2021-04-03 20:00:39,6.62,6.62,6.62,94.19,1285097,23,19914,-68
2021-04-03 20:01:10,6.63,6.63,6.63,94.25,1279074,23,19910,-67
2021-04-03 20:01:43,6.68,6.68,6.68,93.53,1279285,23,20046,-67
2021-04-03 20:02:13,6.71,6.71,6.71,93.99,1274252,23,19987,-68
2021-04-03 20:02:44,6.70,6.70,6.70,94.56,1280160,23,19904,-68
2021-04-03 20:03:17,6.67,6.67,6.67,95.59,1278988,23,19904,-68
2021-04-03 20:03:49,6.69,6.69,6.69,95.70,1279026,23,19920,-67
2021-04-03 20:04:19,6.73,6.73,6.73,95.60,1285111,23,19915,-68
2021-04-03 20:04:50,6.73,6.73,6.73,95.65,1280051,23,19904,-68
2021-04-03 20:05:23,6.71,6.71,6.71,95.76,1286044,23,19990,-67
2021-04-03 20:05:55,6.65,6.65,6.65,95.97,1292474,22,19904,-67
2021-04-03 20:06:25,6.65,6.65,6.65,95.84,1298808,22,19903,-68
2021-04-03 20:06:56,6.68,6.68,6.68,96.71,1304118,22,19903,-68
2021-04-03 20:07:26,6.71,6.71,6.71,96.77,1304259,22,19903,-67
2021-04-03 20:07:57,6.70,6.70,6.70,98.15,1304070,22,19964,-67
2021-04-03 20:08:27,6.67,6.67,6.67,97.98,1297692,22,19903,-67
2021-04-03 20:08:58,6.68,6.68,6.68,97.27,1297558,22,20195,-68
2021-04-03 20:09:28,6.60,6.60,6.60,98.02,1284983,23,19911,-68
2021-04-03 20:09:59,6.66,6.66,6.66,97.43,1285638,22,19983,-68
2021-04-03 20:10:29,6.60,6.60,6.60,97.35,1285466,23,20283,-67
2021-04-03 20:11:00,6.61,6.61,6.61,97.36,1285438,22,19962,-67
2021-04-03 20:11:30,6.63,6.63,6.63,96.87,1291448,23,20313,-68
2021-04-03 20:12:03,6.67,6.67,6.67,96.60,1291569,22,19911,-67
2021-04-03 20:12:34,6.69,6.69,6.69,96.24,1304360,22,19903,-67
2021-04-03 20:13:07,6.70,6.70,6.70,95.97,1297339,22,19903,-67
2021-04-03 20:13:40,6.66,6.66,6.66,96.96,1291365,23,19991,-70
2021-04-03 20:14:10,6.63,6.63,6.63,97.63,1291745,22,19965,-68
2021-04-03 20:14:40,6.62,6.62,6.62,98.30,1292622,22,20030,-69
2021-04-03 20:15:11,6.63,6.63,6.63,98.38,1298822,22,20399,-67
2021-04-03 20:15:41,6.57,6.57,6.57,98.12,1304471,22,19982,-69
2021-04-03 20:16:11,6.62,6.62,6.62,98.36,1304791,22,19910,-69
2021-04-03 20:16:42,6.57,6.57,6.57,98.19,1297753,22,19907,-68
2021-04-03 20:17:12,6.60,6.60,6.60,98.14,1297572,22,19986,-69
2021-04-03 20:17:43,6.59,6.59,6.59,97.85,1298002,22,19907,-69
2021-04-03 20:18:13,6.61,6.61,6.61,97.14,1304787,22,19903,-69
2021-04-03 20:18:43,6.63,6.63,6.63,96.81,1297552,22,19905,-69
2021-04-03 20:19:14,6.58,6.58,6.58,97.07,1303680,22,19914,-67
2021-04-03 20:19:44,6.60,6.60,6.60,97.28,1304338,22,20234,-67
2021-04-03 20:20:15,6.49,6.49,6.49,98.36,1303844,22,19910,-67
2021-04-03 20:20:46,6.48,6.48,6.48,98.71,1304053,22,19948,-69
2021-04-03 20:21:17,6.44,6.44,6.44,99.98,1297288,22,19903,-67
2021-04-03 20:21:50,6.41,6.41,6.41,100.00,1284947,23,19987,-69
2021-04-03 20:22:20,6.42,6.42,6.42,100.00,1284825,23,19939,-67
2021-04-03 20:22:50,6.36,6.36,6.36,100.00,1286260,22,20003,-69
2021-04-03 20:23:21,6.29,6.29,6.29,100.00,1292112,22,19904,-66
2021-04-03 20:23:51,6.29,6.29,6.29,100.00,1303934,22,19934,-68
2021-04-03 20:24:21,6.29,6.29,6.29,100.00,1303930,22,19903,-68
2021-04-03 20:24:52,6.29,6.29,6.29,100.00,1304059,22,19910,-67
2021-04-03 20:25:24,6.31,6.31,6.31,100.00,1297689,22,19903,-68
2021-04-03 20:25:54,6.32,6.32,6.32,100.00,1279696,23,19904,-66
2021-04-03 20:26:25,6.30,6.30,6.30,100.00,1282004,23,20275,-67
2021-04-03 20:26:58,6.34,6.34,6.34,100.00,1281862,23,19904,-67
2021-04-03 20:27:30,6.34,6.34,6.34,100.00,1288408,22,20399,-67
2021-04-03 20:28:04,6.37,6.37,6.37,100.00,1287225,23,20002,-67
2021-04-03 20:28:34,6.35,6.35,6.35,100.00,1275840,23,20324,-68
2021-04-03 20:29:05,6.36,6.36,6.36,100.00,1273721,23,19915,-68
2021-04-03 20:29:35,6.36,6.36,6.36,100.00,1279645,23,19904,-68
2021-04-03 20:30:18,6.36,6.36,6.36,100.00,1280446,23,19947,-68
2021-04-03 20:30:48,6.35,6.35,6.35,100.00,1288893,23,19927,-69
2021-04-03 20:31:19,6.30,6.30,6.30,100.00,1291484,22,19958,-68
2021-04-03 20:31:49,6.29,6.29,6.29,100.00,1292333,23,19922,-68
2021-04-03 20:32:19,6.30,6.30,6.30,100.00,1292160,23,19903,-68
2021-04-03 20:32:50,6.24,6.24,6.24,100.00,1292416,23,19909,-69
2021-04-03 20:33:20,6.27,6.27,6.27,100.00,1292686,23,19903,-68
2021-04-03 20:33:51,6.31,6.31,6.31,100.00,1286131,22,19904,-68
2021-04-03 20:34:21,6.31,6.31,6.31,100.00,1292586,22,19900,-67
2021-04-03 20:34:52,6.27,6.27,6.27,100.00,1280684,22,19900,-71
2021-04-03 20:35:22,6.27,6.27,6.27,100.00,1292024,22,19998,-69
2021-04-03 20:35:55,6.28,6.28,6.28,100.00,1291379,23,20228,-69
2021-04-03 20:36:28,6.21,6.21,6.21,100.00,1284992,23,20273,-68
2021-04-03 20:37:01,6.16,6.16,6.16,100.00,1281431,23,20243,-69
2021-04-03 20:37:31,6.17,6.17,6.17,100.00,1295010,22,19895,-69
2021-04-03 20:38:04,6.16,6.16,6.16,100.00,1305351,22,20005,-69
2021-04-03 20:38:35,6.17,6.17,6.17,100.00,1304635,22,19895,-69
2021-04-03 20:39:08,6.16,6.16,6.16,100.00,1291776,23,19895,-69
2021-04-03 20:39:38,6.17,6.17,6.17,100.00,1285485,23,19896,-69
2021-04-03 20:40:11,6.15,6.15,6.15,100.00,1287129,22,20363,-69
2021-04-03 20:40:43,6.10,6.10,6.10,100.00,1292925,22,19896,-70
2021-04-03 20:41:14,6.10,6.10,6.10,100.00,1294193,22,19904,-69
2021-04-03 20:41:49,6.00,6.00,6.00,100.00,1304516,22,20309,-69
2021-04-03 20:42:19,5.98,5.98,5.98,100.00,1305914,22,19894,-69
2021-04-03 20:42:50,5.99,5.99,5.99,100.00,1312007,22,19929,-69
2021-04-03 20:43:20,5.92,5.92,5.92,100.00,1317926,22,20258,-69
2021-04-03 20:44:01,5.91,5.91,5.91,100.00,1311248,22,19921,-70
2021-04-03 20:44:37,5.91,5.91,5.91,100.00,1304727,22,19938,-70
2021-04-03 20:45:10,5.81,5.81,5.81,100.00,1304872,22,19895,-69
2021-04-03 20:45:41,5.76,5.76,5.76,100.00,1292148,23,19896,-70
2021-04-03 20:46:12,5.70,5.70,5.70,100.00,1285814,23,19896,-70
2021-04-03 20:46:46,5.72,5.72,5.72,100.00,1279079,23,19912,-69
2021-04-03 20:47:17,5.70,5.70,5.70,100.00,1285641,23,20444,-72
2021-04-03 20:47:48,5.64,5.64,5.64,100.00,1279699,23,19985,-69
2021-04-03 20:48:21,5.66,5.66,5.66,100.00,1286884,23,20251,-70
2021-04-03 20:48:54,5.63,5.63,5.63,100.00,1288103,22,19910,-72
2021-04-03 20:49:27,5.55,5.55,5.55,100.00,1287232,23,20333,-70
2021-04-03 20:49:59,5.52,5.52,5.52,100.00,1286285,23,19951,-70
2021-04-03 20:50:30,5.56,5.56,5.56,100.00,1281301,23,19904,-70
2021-04-03 20:51:01,5.60,5.60,5.60,100.00,1281195,23,19924,-70
2021-04-03 20:51:31,5.55,5.55,5.55,100.00,1278983,23,19958,-70
2021-04-03 20:52:10,5.51,5.51,5.51,100.00,1280983,23,19927,-69
2021-04-03 20:52:41,5.50,5.50,5.50,100.00,1288107,23,19911,-70
2021-04-03 20:53:11,5.52,5.52,5.52,100.00,1292097,22,19920,-71
2021-04-03 20:53:42,5.53,5.53,5.53,100.00,1298547,22,20318,-71
2021-04-03 20:54:15,5.50,5.50,5.50,100.00,1298907,22,19926,-70
2021-04-03 20:54:51,5.53,5.53,5.53,100.00,1293020,22,19903,-69
2021-04-03 20:55:23,5.52,5.52,5.52,100.00,1287815,23,19982,-70
2021-04-03 20:55:54,5.47,5.47,5.47,100.00,1292546,23,19934,-70
2021-04-03 20:56:27,5.42,5.42,5.42,100.00,1288400,23,19908,-70
2021-04-03 20:56:57,5.34,5.34,5.34,100.00,1288996,22,20004,-69
2021-04-03 20:57:27,5.28,5.28,5.28,100.00,1298620,22,19933,-69
2021-04-03 20:57:58,5.25,5.25,5.25,100.00,1299041,22,19923,-69
2021-04-03 20:58:28,5.24,5.24,5.24,100.00,1305086,22,19956,-69
2021-04-03 20:58:59,5.27,5.27,5.27,100.00,1311759,22,19902,-69
2021-04-03 20:59:29,5.29,5.29,5.29,100.00,1305016,22,19903,-68
2021-04-03 21:00:00,5.31,5.31,5.31,100.00,1305266,22,20305,-69
2021-04-03 21:00:30,5.22,5.22,5.22,100.00,1292173,23,19994,-69
2021-04-03 21:01:03,5.16,5.16,5.16,100.00,1292194,22,19907,-69
2021-04-03 21:01:33,5.10,5.10,5.10,100.00,1292378,23,19904,-69
2021-04-03 21:02:04,5.08,5.08,5.08,100.00,1293679,22,19926,-69
2021-04-03 21:02:35,5.11,5.11,5.11,100.00,1298864,22,19910,-70
2021-04-03 21:03:06,5.08,5.08,5.08,100.00,1298895,22,19952,-69
2021-04-03 21:03:37,5.06,5.06,5.06,100.00,1292434,23,19926,-69
2021-04-03 21:04:07,5.04,5.04,5.04,100.00,1286231,23,19904,-69
2021-04-03 21:04:37,5.09,5.09,5.09,100.00,1292308,23,19986,-69
2021-04-03 21:05:13,5.07,5.07,5.07,100.00,1292506,22,19978,-69
2021-04-03 21:05:43,5.05,5.05,5.05,100.00,1299644,22,19903,-69
2021-04-03 21:06:15,5.06,5.06,5.06,100.00,1305394,22,19906,-69
2021-04-03 21:06:46,5.05,5.05,5.05,100.00,1298587,22,19917,-69
2021-04-03 21:07:16,5.03,5.03,5.03,100.00,1292661,22,20313,-69
2021-04-03 21:07:46,5.02,5.02,5.02,100.00,1298712,22,19903,-69
2021-04-03 21:08:17,5.04,5.04,5.04,100.00,1292513,22,20505,-69
2021-04-03 21:08:47,5.04,5.04,5.04,100.00,1292721,23,20271,-69
2021-04-03 21:09:22,5.00,5.00,5.00,100.00,1299379,22,19956,-69
2021-04-03 21:09:52,4.91,4.91,4.91,100.00,1293671,22,19907,-69
2021-04-03 21:10:23,4.85,4.85,4.85,100.00,1300398,22,20349,-69
2021-04-03 21:10:53,4.81,4.81,4.81,100.00,1299253,22,19903,-69
2021-04-03 21:11:24,4.84,4.84,4.84,100.00,1298895,22,19910,-70
2021-04-03 21:11:55,4.85,4.85,4.85,100.00,1305889,22,19995,-70
2021-04-03 21:12:31,4.83,4.83,4.83,100.00,1293095,23,19903,-73
2021-04-03 21:13:15,4.88,4.88,4.88,100.00,1294937,22,19904,-71
2021-04-03 21:13:57,4.91,4.91,4.91,100.00,1294087,23,19934,-72
2021-04-03 21:14:34,4.92,4.92,4.92,100.00,1300553,22,19910,-71
2021-04-03 21:15:06,4.94,4.94,4.94,100.00,1293914,23,19903,-70
2021-04-03 21:15:37,4.94,4.94,4.94,100.00,1293493,23,19970,-71
2021-04-03 21:16:10,4.95,4.95,4.95,100.00,1283083,23,19904,-71
2021-04-03 21:16:40,4.89,4.89,4.89,100.00,1287436,23,19904,-71
2021-04-03 21:17:11,4.92,4.92,4.92,100.00,1282510,23,19942,-69
2021-04-03 21:17:47,4.91,4.91,4.91,100.00,1289454,22,19907,-71
2021-04-03 21:18:24,4.93,4.93,4.93,100.00,1295843,22,19910,-69
2021-04-03 21:18:54,4.94,4.94,4.94,100.00,1293559,23,19903,-70
2021-04-03 21:19:25,4.94,4.94,4.94,100.00,1287131,23,19904,-70
2021-04-03 21:19:55,4.95,4.95,4.95,100.00,1288711,23,19934,-70
2021-04-03 21:20:25,4.96,4.96,4.96,100.00,1295127,22,19903,-70
2021-04-03 21:21:02,4.95,4.95,4.95,100.00,1306832,22,19982,-70
2021-04-03 21:21:35,4.91,4.91,4.91,100.00,1313221,22,19903,-70
2021-04-03 21:22:08,4.92,4.92,4.92,100.00,1306192,22,19954,-70
2021-04-03 21:22:39,4.90,4.90,4.90,100.00,1306949,22,19926,-72
2021-04-03 21:23:09,4.88,4.88,4.88,100.00,1300255,22,20358,-71
2021-04-03 21:23:39,4.85,4.85,4.85,100.00,1287892,23,19986,-72
2021-04-03 21:24:15,4.82,4.82,4.82,100.00,1293003,23,19934,-69
2021-04-03 21:24:45,4.83,4.83,4.83,100.00,1293761,22,19895,-71
2021-04-03 21:25:21,4.80,4.80,4.80,100.00,1302103,22,19903,-71
2021-04-03 21:25:55,4.80,4.80,4.80,100.00,1306699,22,19903,-71
2021-04-03 21:26:30,4.80,4.80,4.80,100.00,1291879,23,19903,-71
2021-04-03 21:27:06,4.75,4.75,4.75,100.00,1289428,23,19900,-70
2021-04-03 21:27:38,4.76,4.76,4.76,100.00,1296037,23,20363,-70
2021-04-03 21:28:12,4.79,4.79,4.79,100.00,1292138,23,19919,-70
2021-04-03 21:28:45,4.77,4.77,4.77,100.00,1292078,23,19903,-70
2021-04-03 21:29:22,4.73,4.73,4.73,100.00,1286185,23,19885,-70
2021-04-03 21:29:56,4.65,4.65,4.65,100.00,1285274,23,19900,-71
2021-04-03 21:30:26,4.60,4.60,4.60,100.00,1279568,23,19955,-69
2021-04-03 21:30:57,4.59,4.59,4.59,100.00,1294706,22,19884,-69
2021-04-03 21:31:27,4.58,4.58,4.58,100.00,1296272,23,19895,-70
2021-04-03 21:31:57,4.56,4.56,4.56,100.00,1297090,22,19971,-70
2021-04-03 21:32:28,4.59,4.59,4.59,100.00,1309142,22,19898,-69
2021-04-03 21:32:59,4.61,4.61,4.61,100.00,1301601,22,19903,-69
2021-04-03 21:33:32,4.61,4.61,4.61,100.00,1306264,22,19895,-69
2021-04-03 21:34:03,4.59,4.59,4.59,100.00,1300171,22,19926,-69
2021-04-03 21:34:39,4.60,4.60,4.60,100.00,1301139,22,19899,-69
2021-04-03 21:35:09,4.53,4.53,4.53,100.00,1300017,22,19918,-69
2021-04-03 21:35:40,4.57,4.57,4.57,100.00,1300130,22,19913,-69
2021-04-03 21:36:13,4.60,4.60,4.60,100.00,1287008,23,20354,-70
2021-04-03 21:36:47,4.59,4.59,4.59,100.00,1288577,23,19928,-70
2021-04-03 21:37:18,4.60,4.60,4.60,100.00,1293566,23,20276,-70
2021-04-03 21:37:51,4.59,4.59,4.59,100.00,1289929,22,19918,-69
2021-04-03 21:38:21,4.57,4.57,4.57,100.00,1293334,23,19895,-71
2021-04-03 21:38:59,4.54,4.54,4.54,100.00,1293139,23,19967,-70
2021-04-03 21:39:31,4.54,4.54,4.54,100.00,1292530,22,19896,-70
2021-04-03 21:40:02,4.56,4.56,4.56,100.00,1302830,22,19905,-70
2021-04-03 21:40:33,4.53,4.53,4.53,100.00,1293497,23,20021,-69
2021-04-03 21:41:03,4.51,4.51,4.51,100.00,1293341,23,19918,-70
2021-04-03 21:41:34,4.53,4.53,4.53,100.00,1286925,23,19983,-69
2021-04-03 21:42:04,4.54,4.54,4.54,100.00,1287450,22,20236,-70
2021-04-03 21:42:41,4.55,4.55,4.55,100.00,1299079,22,19931,-71
2021-04-03 21:43:12,4.56,4.56,4.56,100.00,1289735,23,19903,-71
2021-04-03 21:43:42,4.58,4.58,4.58,100.00,1283539,23,19896,-72
2021-04-03 21:44:16,4.60,4.60,4.60,100.00,1288316,23,19896,-71
2021-04-03 21:44:46,4.63,4.63,4.63,100.00,1287465,23,19896,-69
2021-04-03 21:45:17,4.62,4.62,4.62,100.00,1289387,22,19903,-69
2021-04-03 21:45:47,4.61,4.61,4.61,100.00,1295147,23,19899,-70
2021-04-03 21:46:18,4.55,4.55,4.55,100.00,1294792,22,20335,-69
2021-04-03 21:46:50,4.60,4.60,4.60,100.00,1307093,22,19958,-69
2021-04-03 21:47:24,4.59,4.59,4.59,100.00,1301014,22,19986,-71
2021-04-03 21:47:57,4.59,4.59,4.59,100.00,1307288,22,20175,-72
2021-04-03 21:48:28,4.58,4.58,4.58,100.00,1306639,22,20427,-70
2021-04-03 21:49:01,4.58,4.58,4.58,100.00,1301323,22,20341,-70
2021-04-03 21:49:35,4.56,4.56,4.56,100.00,1306622,22,19903,-71
2021-04-03 21:50:06,4.56,4.56,4.56,100.00,1300567,22,19903,-69
2021-04-03 21:50:36,4.55,4.55,4.55,100.00,1301076,22,19904,-69
2021-04-03 21:51:06,4.54,4.54,4.54,100.00,1305719,22,20345,-69
2021-04-03 21:51:39,4.56,4.56,4.56,100.00,1299685,22,19911,-69
2021-04-03 21:52:10,4.56,4.56,4.56,100.00,1299585,22,19903,-71
2021-04-03 21:52:41,4.54,4.54,4.54,100.00,1293051,23,19926,-70
2021-04-03 21:53:14,4.54,4.54,4.54,100.00,1293731,22,19926,-70
2021-04-03 21:53:45,4.57,4.57,4.57,100.00,1294266,22,19915,-71
2021-04-03 21:54:15,4.57,4.57,4.57,100.00,1293847,22,20300,-71
2021-04-03 21:54:47,4.58,4.58,4.58,100.00,1299381,22,19903,-71
2021-04-03 21:55:18,4.59,4.59,4.59,100.00,1288890,23,20385,-72
2021-04-03 21:55:49,4.59,4.59,4.59,100.00,1294846,23,19923,-69
2021-04-03 21:56:19,4.58,4.58,4.58,100.00,1286814,23,19919,-72
2021-04-03 21:56:49,4.57,4.57,4.57,100.00,1287038,23,19937,-71
2021-04-03 21:57:22,4.57,4.57,4.57,100.00,1293536,22,19990,-72
2021-04-03 21:57:52,4.55,4.55,4.55,100.00,1294797,22,19934,-70
2021-04-03 21:58:23,4.55,4.55,4.55,100.00,1294313,22,19977,-71
2021-04-03 21:58:54,4.57,4.57,4.57,100.00,1287162,23,20306,-71
2021-04-03 21:59:24,4.58,4.58,4.58,100.00,1293100,23,19926,-70
2021-04-03 21:59:55,4.56,4.56,4.56,100.00,1293949,22,19927,-71
2021-04-03 22:00:46,4.56,4.56,4.56,100.00,1293634,22,19927,-69
2021-04-03 22:01:17,4.51,4.51,4.51,100.00,1304304,22,19906,-69
2021-04-03 22:01:49,4.55,4.55,4.55,100.00,1306549,22,19902,-69
2021-04-03 22:02:23,4.55,4.55,4.55,100.00,1298174,22,20273,-69
2021-04-03 22:02:53,4.58,4.58,4.58,100.00,1293960,23,19903,-69
2021-04-03 22:03:23,4.57,4.57,4.57,100.00,1293949,23,19907,-69
2021-04-03 22:03:55,4.55,4.55,4.55,100.00,1295532,22,20262,-69
2021-04-03 22:04:25,4.57,4.57,4.57,100.00,1281669,23,19935,-69
2021-04-03 22:04:55,4.58,4.58,4.58,100.00,1288627,23,19914,-70
2021-04-03 22:05:28,4.60,4.60,4.60,100.00,1282234,23,19908,-70
2021-04-03 22:05:59,4.58,4.58,4.58,100.00,1277711,23,20354,-71
2021-04-03 22:06:29,4.50,4.50,4.50,100.00,1294053,23,19910,-71
2021-04-03 22:07:03,4.51,4.51,4.51,100.00,1288131,23,19939,-71
2021-04-03 22:07:33,4.49,4.49,4.49,100.00,1291578,23,19919,-70
2021-04-03 22:08:04,4.51,4.51,4.51,100.00,1287951,23,19906,-69
2021-04-03 22:08:34,4.53,4.53,4.53,100.00,1289579,22,19895,-69
2021-04-03 22:09:05,4.50,4.50,4.50,100.00,1282292,23,19897,-70
2021-04-03 22:09:36,4.50,4.50,4.50,100.00,1287454,23,19900,-70
2021-04-03 22:10:09,4.47,4.47,4.47,100.00,1287315,23,19951,-70
2021-04-03 22:10:40,4.47,4.47,4.47,100.00,1294699,22,19895,-70
2021-04-03 22:11:11,4.47,4.47,4.47,100.00,1299223,22,20017,-71
2021-04-03 22:11:42,4.48,4.48,4.48,100.00,1287477,23,19911,-70
2021-04-03 22:12:14,4.46,4.46,4.46,100.00,1294189,22,19915,-70
2021-04-03 22:12:44,4.45,4.45,4.45,100.00,1300060,22,19902,-70
2021-04-03 22:13:15,4.38,4.38,4.38,100.00,1300972,22,19922,-70
2021-04-03 22:13:46,4.29,4.29,4.29,100.00,1300819,22,19896,-70
2021-04-03 22:14:16,4.30,4.30,4.30,100.00,1287394,23,19916,-71
2021-04-03 22:14:47,4.26,4.26,4.26,100.00,1287922,23,19920,-72
2021-04-03 22:15:20,4.27,4.27,4.27,100.00,1287998,23,19896,-71
2021-04-03 22:15:51,4.27,4.27,4.27,100.00,1295357,22,19969,-70
2021-04-03 22:16:21,4.23,4.23,4.23,100.00,1300222,22,19953,-70
2021-04-03 22:16:54,4.21,4.21,4.21,100.00,1299956,22,20338,-70
2021-04-03 22:17:25,4.18,4.18,4.18,100.00,1299062,22,19895,-71
2021-04-03 22:17:55,4.18,4.18,4.18,100.00,1299835,22,19895,-71
2021-04-03 22:18:27,4.14,4.14,4.14,100.00,1299480,22,19943,-70
2021-04-03 22:19:02,4.15,4.15,4.15,100.00,1299652,22,19895,-71
2021-04-03 22:19:38,4.16,4.16,4.16,100.00,1300403,22,20381,-70
2021-04-03 22:20:08,4.04,4.04,4.04,100.00,1295436,22,19957,-70
2021-04-03 22:20:39,4.04,4.04,4.04,100.00,1292690,23,20323,-72
2021-04-03 22:21:10,3.92,3.92,3.92,100.00,1285664,23,19929,-71
2021-04-03 22:21:41,4.02,4.02,4.02,100.00,1282781,23,19920,-69
2021-04-03 22:22:11,4.01,4.01,4.01,100.00,1280660,23,20025,-69
2021-04-03 22:22:44,4.02,4.02,4.02,100.00,1286195,23,19986,-69
2021-04-03 22:23:14,4.04,4.04,4.04,100.00,1286603,23,19934,-70
2021-04-03 22:23:45,3.95,3.95,3.95,100.00,1292844,22,19953,-69
2021-04-03 22:24:15,3.86,3.86,3.86,100.00,1304793,22,19895,-70
2021-04-03 22:24:46,3.93,3.93,3.93,100.00,1298772,22,19895,-69
2021-04-03 22:25:16,4.00,4.00,4.00,100.00,1304946,22,19895,-70
2021-04-03 22:25:49,3.98,3.98,3.98,100.00,1305048,22,19899,-69
2021-04-03 22:26:19,4.01,4.01,4.01,100.00,1298963,22,19914,-70
2021-04-03 22:26:50,4.00,4.00,4.00,100.00,1298436,22,19907,-69
2021-04-03 22:27:20,4.02,4.02,4.02,100.00,1298459,22,19926,-70
2021-04-03 22:27:51,4.03,4.03,4.03,100.00,1293000,22,19904,-69
2021-04-03 22:28:21,4.00,4.00,4.00,100.00,1292229,22,20351,-69
2021-04-03 22:28:51,3.95,3.95,3.95,100.00,1292315,23,19903,-68
2021-04-03 22:29:24,3.97,3.97,3.97,100.00,1285885,23,19910,-69
2021-04-03 22:29:54,3.94,3.94,3.94,100.00,1293420,22,19904,-70
2021-04-03 22:30:25,3.93,3.93,3.93,100.00,1292572,22,19943,-69
2021-04-03 22:30:56,3.94,3.94,3.94,100.00,1287099,23,19903,-70
2021-04-03 22:31:26,3.90,3.90,3.90,100.00,1292368,23,19903,-70
2021-04-03 22:31:57,3.91,3.91,3.91,100.00,1286491,23,20046,-70
2021-04-03 22:32:28,3.89,3.89,3.89,100.00,1293280,22,19910,-69
2021-04-03 22:32:59,3.92,3.92,3.92,100.00,1292953,22,19904,-69
2021-04-03 22:33:29,3.90,3.90,3.90,100.00,1295333,22,19987,-70
2021-04-03 22:34:02,3.88,3.88,3.88,100.00,1302004,22,19947,-70
2021-04-03 22:34:33,3.89,3.89,3.89,100.00,1300365,22,19903,-70
2021-04-03 22:35:06,3.86,3.86,3.86,100.00,1298986,22,20413,-70
2021-04-03 22:35:37,3.80,3.80,3.80,100.00,1290455,23,19945,-69
2021-04-03 22:36:07,3.73,3.73,3.73,100.00,1295817,23,19922,-70
2021-04-03 22:36:38,3.76,3.76,3.76,100.00,1295310,23,19915,-69
2021-04-03 22:37:08,3.79,3.79,3.79,100.00,1290355,23,19896,-70
2021-04-03 22:37:40,3.81,3.81,3.81,100.00,1296009,23,19939,-71
2021-04-03 22:38:11,3.79,3.79,3.79,100.00,1289363,23,19967,-71
2021-04-03 22:38:44,3.78,3.78,3.78,100.00,1282791,23,19912,-69
2021-04-03 22:39:17,3.77,3.77,3.77,100.00,1282849,23,20209,-70
2021-04-03 22:39:52,3.74,3.74,3.74,100.00,1284442,23,19900,-70
2021-04-03 22:40:23,3.78,3.78,3.78,100.00,1295994,22,19896,-70
2021-04-03 22:41:01,3.76,3.76,3.76,100.00,1288946,23,19900,-71
2021-04-03 22:41:32,3.62,3.62,3.62,100.00,1291624,23,19903,-71
2021-04-03 22:42:04,3.63,3.63,3.63,100.00,1294726,23,20010,-70
2021-04-03 22:42:34,3.67,3.67,3.67,100.00,1285470,23,19897,-69
2021-04-03 22:43:04,3.67,3.67,3.67,100.00,1292244,23,20301,-69
2021-04-03 22:43:36,3.66,3.66,3.66,100.00,1292519,22,19899,-69
2021-04-03 22:44:09,3.64,3.64,3.64,100.00,1286140,23,19907,-69
2021-04-03 22:44:40,3.64,3.64,3.64,100.00,1292494,23,19896,-69
2021-04-03 22:45:13,3.67,3.67,3.67,100.00,1292637,22,20310,-69
2021-04-03 22:45:43,3.68,3.68,3.68,100.00,1293833,22,19899,-69
2021-04-03 22:46:14,3.61,3.61,3.61,100.00,1299817,22,19899,-68
2021-04-03 22:46:47,3.55,3.55,3.55,100.00,1298696,22,19917,-71
2021-04-03 22:47:19,3.54,3.54,3.54,100.00,1298595,22,19937,-69
2021-04-03 22:47:52,3.53,3.53,3.53,100.00,1286901,23,19986,-70
2021-04-03 22:48:28,3.53,3.53,3.53,100.00,1287419,23,19958,-69
2021-04-03 22:49:02,3.55,3.55,3.55,100.00,1292550,23,19926,-71
2021-04-03 22:49:35,3.55,3.55,3.55,100.00,1290799,22,19904,-70
2021-04-03 22:50:09,3.45,3.45,3.45,100.00,1295477,22,20026,-70
2021-04-03 22:50:40,3.37,3.37,3.37,100.00,1292764,23,19907,-71
2021-04-03 22:51:10,3.33,3.33,3.33,100.00,1294507,22,19907,-69
2021-04-03 22:51:41,3.32,3.32,3.32,100.00,1292901,22,19903,-69
2021-04-03 22:52:23,3.38,3.38,3.38,100.00,1292462,23,19937,-70
2021-04-03 22:52:56,3.38,3.38,3.38,100.00,1286048,23,19975,-71
2021-04-03 22:53:30,3.40,3.40,3.40,100.00,1283335,23,19927,-70
2021-04-03 22:54:01,3.42,3.42,3.42,100.00,1290644,23,19977,-71
2021-04-03 22:54:35,3.43,3.43,3.43,100.00,1295941,22,19950,-71
2021-04-03 22:55:06,3.44,3.44,3.44,100.00,1295021,22,19904,-70
2021-04-03 22:55:37,3.43,3.43,3.43,100.00,1293226,22,19904,-71
2021-04-03 22:56:07,3.37,3.37,3.37,100.00,1298809,22,19911,-69
2021-04-03 22:56:40,3.31,3.31,3.31,100.00,1299766,22,19903,-69
2021-04-03 22:57:16,3.32,3.32,3.32,100.00,1299228,22,19986,-70
2021-04-03 22:57:52,3.40,3.40,3.40,100.00,1286550,23,19910,-70
2021-04-03 22:58:23,3.39,3.39,3.39,100.00,1286466,23,19911,-68
2021-04-03 22:59:00,3.41,3.41,3.41,100.00,1286739,23,19903,-71
2021-04-03 22:59:31,3.42,3.42,3.42,100.00,1284583,23,19910,-70
2021-04-03 23:00:01,3.38,3.38,3.38,100.00,1294433,22,20349,-69
2021-04-03 23:00:32,3.34,3.34,3.34,100.00,1294202,22,19935,-69
2021-04-03 23:01:08,3.31,3.31,3.31,100.00,1287265,23,19903,-72
2021-04-03 23:01:39,3.29,3.29,3.29,100.00,1281690,23,19952,-71
2021-04-03 23:02:12,3.24,3.24,3.24,100.00,1282103,23,19911,-71
2021-04-03 23:02:45,3.27,3.27,3.27,100.00,1300570,22,19903,-71
2021-04-03 23:03:23,3.28,3.28,3.28,100.00,1300645,22,19910,-70
2021-04-03 23:03:58,3.29,3.29,3.29,100.00,1297811,22,19926,-71
2021-04-03 23:04:41,3.29,3.29,3.29,100.00,1307743,22,19910,-70
2021-04-03 23:05:17,3.26,3.26,3.26,100.00,1300881,22,19910,-71
2021-04-03 23:05:48,3.25,3.25,3.25,100.00,1286904,23,19922,-70
2021-04-03 23:06:19,3.16,3.16,3.16,100.00,1286608,23,19907,-70
2021-04-03 23:06:57,3.17,3.17,3.17,100.00,1291058,22,19915,-69
2021-04-03 23:07:27,3.19,3.19,3.19,100.00,1297034,22,19903,-69
2021-04-03 23:07:58,3.22,3.22,3.22,100.00,1300463,22,20310,-69
2021-04-03 23:08:28,3.23,3.23,3.23,100.00,1299133,22,19934,-69
2021-04-03 23:09:01,3.26,3.26,3.26,100.00,1301396,22,19907,-70
2021-04-03 23:09:31,3.25,3.25,3.25,100.00,1309645,22,19975,-70
2021-04-03 23:10:03,3.23,3.23,3.23,100.00,1296651,23,19938,-69
2021-04-03 23:10:33,3.24,3.24,3.24,100.00,1290638,23,19904,-70
2021-04-03 23:11:04,3.23,3.23,3.23,100.00,1284310,23,19908,-69
2021-04-03 23:11:37,3.19,3.19,3.19,100.00,1279045,23,19924,-69
2021-04-03 23:12:07,3.19,3.19,3.19,100.00,1290538,23,19904,-68
2021-04-03 23:12:37,3.16,3.16,3.16,100.00,1297484,22,19904,-69
2021-04-03 23:13:08,3.20,3.20,3.20,100.00,1297308,22,19904,-69
2021-04-03 23:13:41,3.18,3.18,3.18,100.00,1296762,23,19903,-70
2021-04-03 23:14:12,3.17,3.17,3.17,100.00,1290266,23,19991,-69
2021-04-03 23:14:42,3.16,3.16,3.16,100.00,1291042,23,19904,-70
2021-04-03 23:15:16,3.18,3.18,3.18,100.00,1291166,23,19903,-70
2021-04-03 23:15:47,3.18,3.18,3.18,100.00,1298297,22,19903,-69
2021-04-03 23:16:20,3.13,3.13,3.13,100.00,1297199,22,19903,-69
2021-04-03 23:16:53,3.14,3.14,3.14,100.00,1302749,22,19911,-70
2021-04-03 23:17:23,3.11,3.11,3.11,100.00,1303852,22,20066,-70
2021-04-03 23:17:54,3.10,3.10,3.10,100.00,1310555,22,19990,-70
2021-04-03 23:18:24,3.04,3.04,3.04,100.00,1309136,22,19902,-70
2021-04-03 23:18:54,2.95,2.95,2.95,100.00,1309161,22,19907,-70
2021-04-03 23:19:25,2.99,2.99,2.99,100.00,1309231,22,19890,-70
2021-04-03 23:19:55,2.97,2.97,2.97,100.00,1309386,22,19917,-70
2021-04-03 23:20:25,2.99,2.99,2.99,100.00,1307903,22,19902,-69
2021-04-03 23:21:01,2.94,2.94,2.94,100.00,1301411,22,19996,-69
2021-04-03 23:21:34,2.94,2.94,2.94,100.00,1295357,23,19904,-68
2021-04-03 23:22:04,2.99,2.99,2.99,100.00,1290440,23,19904,-70
2021-04-03 23:22:34,2.97,2.97,2.97,100.00,1294882,23,19903,-69
2021-04-03 23:23:05,2.98,2.98,2.98,100.00,1290292,22,19914,-68
2021-04-03 23:23:37,2.94,2.94,2.94,100.00,1301365,22,19913,-69
2021-04-03 23:24:10,2.93,2.93,2.93,100.00,1301608,22,19955,-69
2021-04-03 23:24:40,2.98,2.98,2.98,100.00,1302462,22,19903,-69
2021-04-03 23:25:11,2.98,2.98,2.98,100.00,1300560,22,19935,-71
2021-04-03 23:25:42,2.94,2.94,2.94,100.00,1292841,22,20208,-71
2021-04-03 23:26:12,2.92,2.92,2.92,100.00,1298647,22,20310,-69
2021-04-03 23:26:43,2.95,2.95,2.95,100.00,1286648,23,20019,-70
2021-04-03 23:27:16,2.92,2.92,2.92,100.00,1292784,22,19922,-69
2021-04-03 23:27:47,2.92,2.92,2.92,100.00,1292483,23,19900,-70
2021-04-03 23:28:17,2.90,2.90,2.90,100.00,1294020,22,19923,-69
2021-04-03 23:28:52,2.86,2.86,2.86,100.00,1304611,22,19927,-69
2021-04-03 23:29:22,2.86,2.86,2.86,100.00,1299653,22,19974,-71
2021-04-03 23:29:55,2.86,2.86,2.86,100.00,1304457,22,20365,-70
2021-04-03 23:30:26,2.83,2.83,2.83,100.00,1304529,22,20407,-69
2021-04-03 23:30:56,2.84,2.84,2.84,100.00,1286417,23,19911,-70
2021-04-03 23:31:30,2.86,2.86,2.86,100.00,1285651,23,19916,-70
2021-04-03 23:32:01,2.82,2.82,2.82,100.00,1291710,23,19914,-69
2021-04-03 23:32:31,2.85,2.85,2.85,100.00,1293543,22,20270,-69
2021-04-03 23:33:04,2.80,2.80,2.80,100.00,1304461,22,20300,-70
2021-04-03 23:33:34,2.82,2.82,2.82,100.00,1298972,22,19981,-69
2021-04-03 23:34:05,2.81,2.81,2.81,100.00,1304553,22,20253,-69
2021-04-03 23:34:35,2.83,2.83,2.83,100.00,1304725,22,19914,-69
2021-04-03 23:35:06,2.84,2.84,2.84,100.00,1304270,22,19910,-69
2021-04-03 23:35:36,2.85,2.85,2.85,100.00,1304458,22,19903,-70
2021-04-03 23:36:08,2.75,2.75,2.75,100.00,1291634,23,19899,-70
2021-04-03 23:36:39,2.79,2.79,2.79,100.00,1279344,23,19923,-69
2021-04-03 23:37:09,2.73,2.73,2.73,100.00,1273301,23,19897,-70
2021-04-03 23:37:39,2.67,2.67,2.67,100.00,1279655,23,20380,-70
2021-04-03 23:38:13,2.69,2.69,2.69,100.00,1286073,22,20294,-70
2021-04-03 23:38:48,2.74,2.74,2.74,100.00,1299822,22,19903,-70
2021-04-03 23:39:21,2.75,2.75,2.75,100.00,1300008,22,19978,-70
2021-04-03 23:39:52,2.75,2.75,2.75,100.00,1298276,22,19903,-69
2021-04-03 23:40:22,2.74,2.74,2.74,100.00,1298191,22,19941,-69
2021-04-03 23:40:53,2.76,2.76,2.76,100.00,1298800,22,19966,-69
2021-04-03 23:41:23,2.77,2.77,2.77,100.00,1292061,22,19981,-69
2021-04-03 23:41:56,2.71,2.71,2.71,100.00,1291843,23,19970,-71
2021-04-03 23:42:27,2.77,2.77,2.77,100.00,1292073,23,19896,-71
2021-04-03 23:42:57,2.79,2.79,2.79,100.00,1286369,23,19896,-69
2021-04-03 23:43:30,2.79,2.79,2.79,100.00,1286143,23,19896,-69
2021-04-03 23:44:00,2.75,2.75,2.75,100.00,1285448,23,19966,-69
2021-04-03 23:44:35,2.71,2.71,2.71,100.00,1285962,23,20006,-69
2021-04-03 23:45:06,2.74,2.74,2.74,100.00,1286970,23,20338,-70
2021-04-03 23:45:37,2.72,2.72,2.72,100.00,1286140,23,19982,-70
2021-04-03 23:46:07,2.69,2.69,2.69,100.00,1285568,23,19976,-70
2021-04-03 23:46:40,2.68,2.68,2.68,100.00,1286070,23,19904,-70
2021-04-03 23:47:10,2.70,2.70,2.70,100.00,1289555,22,20166,-70
2021-04-03 23:47:40,2.62,2.62,2.62,100.00,1300814,22,19899,-70
2021-04-03 23:48:11,2.64,2.64,2.64,100.00,1306866,22,20434,-69
2021-04-03 23:48:41,2.62,2.62,2.62,100.00,1300392,22,19899,-69
2021-04-03 23:49:12,2.62,2.62,2.62,100.00,1300141,22,19899,-70
2021-04-03 23:49:42,2.63,2.63,2.63,100.00,1287479,23,19899,-69
2021-04-03 23:50:13,2.58,2.58,2.58,100.00,1281343,23,19920,-70
2021-04-03 23:50:43,2.58,2.58,2.58,100.00,1281574,23,19900,-70
2021-04-03 23:51:15,2.53,2.53,2.53,100.00,1281424,23,19986,-70
2021-04-03 23:51:46,2.47,2.47,2.47,100.00,1286891,23,19947,-69
2021-04-03 23:52:19,2.42,2.42,2.42,100.00,1288305,23,20045,-70
2021-04-03 23:52:49,2.40,2.40,2.40,100.00,1282255,23,19901,-70
2021-04-03 23:53:19,2.42,2.42,2.42,100.00,1288569,23,19946,-70
2021-04-03 23:53:50,2.45,2.45,2.45,100.00,1289598,23,19914,-70
2021-04-03 23:54:22,2.46,2.46,2.46,100.00,1295564,22,19900,-69
2021-04-03 23:54:55,2.46,2.46,2.46,100.00,1307882,22,19899,-70
2021-04-03 23:55:28,2.47,2.47,2.47,100.00,1309446,22,19898,-70
2021-04-03 23:55:59,2.47,2.47,2.47,100.00,1308199,22,19937,-70
2021-04-03 23:56:29,2.48,2.48,2.48,100.00,1302129,22,19925,-68
2021-04-03 23:56:59,2.48,2.48,2.48,100.00,1301540,22,20128,-70
2021-04-03 23:57:30,2.49,2.49,2.49,100.00,1295720,22,19985,-70
2021-04-03 23:58:01,2.46,2.46,2.46,100.00,1302252,22,19903,-70
2021-04-03 23:58:31,2.36,2.36,2.36,100.00,1308312,22,20401,-70
2021-04-03 23:59:01,2.23,2.23,2.23,100.00,1308374,22,19899,-69
2021-04-03 23:59:32,2.19,2.19,2.19,100.00,1315099,22,19899,-69