2021-04-03 00:00:19,4.26,4.26,4.26,93.65,1031638,28,20386,-66
2021-04-03 00:00:50,4.24,4.24,4.24,93.62,1027937,28,19910,-66
2021-04-03 00:01:21,4.22,4.22,4.22,93.98,1036263,28,19916,-66
2021-04-03 00:01:51,4.24,4.24,4.24,93.87,1031741,28,20323,-66
2021-04-03 00:02:21,4.22,4.22,4.22,94.08,1031786,28,19914,-67
2021-04-03 00:02:55,4.18,4.18,4.18,94.15,1035700,28,20378,-66
2021-04-03 00:03:25,4.17,4.17,4.17,94.64,1032103,28,20065,-67
2021-04-03 00:03:56,4.14,4.14,4.14,95.25,1031704,28,19946,-66
2021-04-03 00:04:26,4.14,4.14,4.14,95.36,1031117,28,19913,-67
2021-04-03 00:04:56,4.12,4.12,4.12,95.21,1032087,28,19953,-67
2021-04-03 00:05:27,4.10,4.10,4.10,95.56,1035782,28,19919,-67
2021-04-03 00:05:57,4.08,4.08,4.08,95.90,1029133,28,19910,-67
2021-04-03 00:06:28,4.07,4.07,4.07,95.91,1027581,28,19945,-67
2021-04-03 00:06:58,4.06,4.06,4.06,96.43,1027782,28,19985,-66
2021-04-03 00:07:28,4.04,4.04,4.04,96.48,1031210,28,19910,-67
2021-04-03 00:07:59,4.03,4.03,4.03,96.77,1027680,28,19981,-66
2021-04-03 00:08:29,4.00,4.00,4.00,96.79,1030831,28,20437,-67
2021-04-03 00:08:59,3.99,3.99,3.99,97.37,1031943,28,19914,-67
2021-04-03 00:09:30,3.98,3.98,3.98,97.54,1035426,28,19967,-66
2021-04-03 00:10:00,3.92,3.92,3.92,97.71,1035547,28,19944,-65
2021-04-03 00:10:39,3.89,3.89,3.89,98.21,1035404,28,20036,-67
2021-04-03 00:11:09,3.89,3.89,3.89,98.23,1031436,28,19906,-67
2021-04-03 00:11:40,3.87,3.87,3.87,98.41,1030314,28,19902,-66
2021-04-03 00:12:10,3.83,3.83,3.83,98.56,1027617,28,19941,-67
2021-04-03 00:12:41,3.81,3.81,3.81,99.04,1024510,28,20578,-67
2021-04-03 00:13:11,3.78,3.78,3.78,99.45,1035986,28,19941,-67
2021-04-03 00:13:42,3.76,3.76,3.76,99.27,1035839,28,20520,-66
2021-04-03 00:14:12,3.74,3.74,3.74,99.73,1035823,28,19905,-66
2021-04-03 00:14:43,3.71,3.71,3.71,99.83,1039039,28,19921,-67
2021-04-03 00:15:13,3.70,3.70,3.70,100.00,1035654,28,19910,-67
2021-04-03 00:15:43,3.68,3.68,3.68,99.89,1035697,28,19909,-66
2021-04-03 00:16:14,3.66,3.66,3.66,99.92,1038343,28,19901,-66
2021-04-03 00:16:44,3.63,3.63,3.63,100.00,1033864,28,20461,-67
2021-04-03 00:17:14,3.63,3.63,3.63,100.00,1036057,28,20361,-67
2021-04-03 00:17:44,3.63,3.63,3.63,100.00,1031586,28,20296,-66
2021-04-03 00:18:15,3.61,3.61,3.61,100.00,1031128,28,20351,-66
2021-04-03 00:18:45,3.61,3.61,3.61,100.00,1031290,28,19992,-67
2021-04-03 00:19:16,3.61,3.61,3.61,99.92,1027666,28,19918,-67
2021-04-03 00:19:46,3.61,3.61,3.61,99.57,1031366,28,19913,-66
2021-04-03 00:20:17,3.58,3.58,3.58,99.61,1029348,28,19926,-66
2021-04-03 00:20:47,3.56,3.56,3.56,99.62,1027425,28,19914,-67
2021-04-03 00:21:17,3.54,3.54,3.54,99.74,1031963,28,19909,-67
2021-04-03 00:21:48,3.55,3.55,3.55,99.52,1027174,28,19934,-66
2021-04-03 00:22:18,3.56,3.56,3.56,99.52,1031564,28,19910,-67
2021-04-03 00:22:48,3.57,3.57,3.57,98.87,1031662,28,19913,-67
2021-04-03 00:23:19,3.58,3.58,3.58,99.25,1031637,28,19905,-66
2021-04-03 00:23:50,3.57,3.57,3.57,98.85,1034478,28,19901,-67
2021-04-03 00:24:20,3.58,3.58,3.58,98.26,1031733,28,19906,-67
2021-04-03 00:24:50,3.60,3.60,3.60,97.91,1031387,28,19932,-67
2021-04-03 00:25:21,3.59,3.59,3.59,97.75,1031444,28,19909,-66
2021-04-03 00:25:51,3.62,3.62,3.62,97.25,1035686,28,19913,-66
2021-04-03 00:26:21,3.62,3.62,3.62,96.88,1031528,28,19941,-66
2021-04-03 00:26:55,3.63,3.63,3.63,97.03,1035448,28,19914,-66
2021-04-03 00:27:25,3.63,3.63,3.63,96.68,1035992,28,19909,-66
2021-04-03 00:27:55,3.64,3.64,3.64,96.42,1036139,28,19913,-66
2021-04-03 00:28:25,3.63,3.63,3.63,95.93,1034805,28,19928,-66
2021-04-03 00:28:56,3.65,3.65,3.65,96.23,1027308,28,19914,-66
2021-04-03 00:29:26,3.63,3.63,3.63,95.95,1027870,28,19918,-67
2021-04-03 00:29:56,3.63,3.63,3.63,95.76,1031425,28,19952,-66
2021-04-03 00:30:27,3.62,3.62,3.62,95.61,1034778,28,19914,-67
2021-04-03 00:30:57,3.65,3.65,3.65,95.37,1035661,28,19925,-66
2021-04-03 00:31:27,3.64,3.64,3.64,95.33,1037391,28,19941,-66
2021-04-03 00:31:58,3.66,3.66,3.66,95.25,1030977,28,19986,-66
2021-04-03 00:32:28,3.64,3.64,3.64,95.38,1027969,28,19934,-67
2021-04-03 00:32:58,3.64,3.64,3.64,95.29,1026868,28,19914,-66
2021-04-03 00:33:29,3.64,3.64,3.64,95.15,1019434,29,19915,-66
2021-04-03 00:33:59,3.63,3.63,3.63,95.18,1023431,28,19918,-66
2021-04-03 00:34:29,3.63,3.63,3.63,95.28,1031640,28,19936,-67
2021-04-03 00:35:00,3.62,3.62,3.62,95.45,1031766,28,19921,-66
2021-04-03 00:35:31,3.61,3.61,3.61,95.22,1038129,28,20714,-67
2021-04-03 00:36:01,3.60,3.60,3.60,95.46,1031628,28,20410,-66
2021-04-03 00:36:32,3.59,3.59,3.59,95.61,1033505,28,19917,-66
2021-04-03 00:37:02,3.36,3.36,3.36,95.81,1031525,28,19917,-67
2021-04-03 00:37:32,3.59,3.59,3.59,95.61,1027753,28,19934,-66
2021-04-03 00:38:04,3.58,3.58,3.58,95.86,1027443,28,20004,-66
2021-04-03 00:38:34,3.59,3.59,3.59,95.80,1026934,28,20276,-67
2021-04-03 00:39:04,3.57,3.57,3.57,95.97,1031675,28,19922,-67
2021-04-03 00:39:35,3.56,3.56,3.56,96.03,1035659,28,19964,-66
2021-04-03 00:40:28,3.57,3.57,3.57,95.98,1039546,28,19924,-66
2021-04-03 00:40:58,3.54,3.54,3.54,96.11,1028803,28,19992,-66
2021-04-03 00:41:29,3.57,3.57,3.57,96.52,1035471,28,19909,-66
2021-04-03 00:42:10,3.58,3.58,3.58,96.38,1031327,28,20024,-67
2021-04-03 00:42:42,3.57,3.57,3.57,96.36,1028803,28,19921,-67
2021-04-03 00:43:13,3.57,3.57,3.57,96.40,1031911,28,20417,-67
2021-04-03 00:43:43,3.57,3.57,3.57,96.43,1037851,28,19976,-66
2021-04-03 00:44:14,3.58,3.58,3.58,96.40,1044201,28,20341,-67
2021-04-03 00:44:47,3.56,3.56,3.56,96.24,1044118,28,19917,-67
2021-04-03 00:45:18,3.58,3.58,3.58,96.54,1039167,28,19920,-66
2021-04-03 00:45:48,3.57,3.57,3.57,96.72,1031665,28,19941,-67
2021-04-03 00:46:18,3.54,3.54,3.54,96.76,1036001,28,19914,-66
2021-04-03 00:46:49,3.54,3.54,3.54,96.58,1035421,28,19918,-67
2021-04-03 00:47:19,3.56,3.56,3.56,96.66,1037975,28,20055,-66
2021-04-03 00:47:49,3.57,3.57,3.57,96.94,1039465,28,19917,-66
2021-04-03 00:48:20,3.57,3.57,3.57,96.90,1031022,28,19918,-66
2021-04-03 00:48:50,3.55,3.55,3.55,97.23,1035485,28,19984,-67
2021-04-03 00:49:20,3.54,3.54,3.54,97.23,1035562,28,19914,-67
2021-04-03 00:49:51,3.55,3.55,3.55,97.35,1029496,28,19920,-67
2021-04-03 00:50:24,3.53,3.53,3.53,96.96,1023349,29,19962,-67
2021-04-03 00:50:55,3.51,3.51,3.51,97.14,1025148,28,20371,-67
2021-04-03 00:51:25,3.53,3.53,3.53,97.38,1028817,28,19915,-67
2021-04-03 00:51:56,3.54,3.54,3.54,97.24,1032258,28,19975,-66
2021-04-03 00:52:26,3.53,3.53,3.53,97.44,1036324,28,20367,-67
2021-04-03 00:52:57,3.53,3.53,3.53,97.53,1039865,28,19920,-67
2021-04-03 00:53:27,3.53,3.53,3.53,97.57,1043679,28,19909,-67
2021-04-03 00:53:57,3.51,3.51,3.51,97.55,1038176,28,19912,-66
2021-04-03 00:54:28,3.52,3.52,3.52,97.50,1035368,28,19920,-66
2021-04-03 00:54:58,3.54,3.54,3.54,97.72,1027409,28,19926,-66
2021-04-03 00:55:28,3.52,3.52,3.52,97.41,1027710,28,19909,-66
2021-04-03 00:55:58,3.53,3.53,3.53,97.22,1027213,28,20511,-67
2021-04-03 00:56:29,3.54,3.54,3.54,97.33,1027363,28,20296,-66
2021-04-03 00:56:59,3.53,3.53,3.53,97.38,1031700,28,20403,-66
2021-04-03 00:57:29,3.52,3.52,3.52,97.34,1032854,28,19909,-66
2021-04-03 00:58:00,3.51,3.51,3.51,97.44,1035849,28,19959,-67
2021-04-03 00:58:30,3.49,3.49,3.49,97.34,1030471,28,20268,-66
2021-04-03 00:59:00,3.52,3.52,3.52,97.45,1023121,28,19911,-65
2021-04-03 00:59:31,3.49,3.49,3.49,97.15,1027783,28,19906,-66
2021-04-03 01:00:01,3.49,3.49,3.49,97.72,1027371,28,19906,-67
2021-04-03 01:00:32,3.50,3.50,3.50,97.34,1028815,28,20752,-66
2021-04-03 01:01:03,3.47,3.47,3.47,97.47,1035284,28,19991,-66
2021-04-03 01:01:33,3.49,3.49,3.49,97.22,1035452,28,19914,-66
2021-04-03 01:02:04,3.45,3.45,3.45,97.94,1039677,28,19920,-66
2021-04-03 01:02:34,3.47,3.47,3.47,97.64,1031010,28,19910,-66
2021-04-03 01:03:05,3.48,3.48,3.48,97.95,1028492,28,19914,-67
2021-04-03 01:03:35,3.48,3.48,3.48,98.10,1032708,28,20362,-66
2021-04-03 01:04:06,3.45,3.45,3.45,97.86,1036190,28,19909,-67
2021-04-03 01:04:36,3.43,3.43,3.43,97.99,1043392,28,20370,-66
2021-04-03 01:05:14,3.45,3.45,3.45,97.86,1043969,28,19973,-67
2021-04-03 01:05:44,3.45,3.45,3.45,98.28,1045821,28,19904,-66
2021-04-03 01:06:15,3.46,3.46,3.46,98.66,1039469,28,19956,-67
2021-04-03 01:06:45,3.49,3.49,3.49,98.07,1035257,28,20265,-66
2021-04-03 01:07:15,3.48,3.48,3.48,97.96,1035424,28,19909,-67
2021-04-03 01:07:46,3.51,3.51,3.51,98.29,1031639,28,19910,-66
2021-04-03 01:08:16,3.48,3.48,3.48,98.09,1030575,28,19914,-67
2021-04-03 01:08:46,3.47,3.47,3.47,97.92,1034982,28,20024,-67
2021-04-03 01:09:16,3.48,3.48,3.48,97.76,1031563,28,19957,-67
2021-04-03 01:09:47,3.50,3.50,3.50,97.67,1035354,28,20544,-65
2021-04-03 01:10:18,3.40,3.40,3.40,97.70,1035743,28,19909,-67
2021-04-03 01:10:49,3.49,3.49,3.49,97.74,1039072,28,19905,-67
2021-04-03 01:11:19,3.46,3.46,3.46,97.47,1030128,28,19989,-67
2021-04-03 01:12:02,3.45,3.45,3.45,97.10,1032034,28,20371,-66
2021-04-03 01:12:32,3.47,3.47,3.47,97.38,1032482,28,19906,-67
2021-04-03 01:13:21,3.48,3.48,3.48,97.15,1033011,28,20112,-67
2021-04-03 01:13:51,3.49,3.49,3.49,96.23,1031596,28,19936,-66
2021-04-03 01:14:24,3.45,3.45,3.45,95.66,1036587,28,20016,-67
2021-04-03 01:15:03,3.47,3.47,3.47,96.02,1029830,28,19951,-65
2021-04-03 01:15:48,3.45,3.45,3.45,95.37,1031748,28,19956,-66
2021-04-03 01:16:18,3.47,3.47,3.47,95.67,1031449,28,20419,-66
2021-04-03 01:16:52,3.48,3.48,3.48,95.35,1035810,28,19901,-67
2021-04-03 01:17:33,3.50,3.50,3.50,95.37,1030107,28,19905,-67
2021-04-03 01:18:09,3.49,3.49,3.49,95.66,1029257,28,19909,-66
2021-04-03 01:18:46,3.49,3.49,3.49,95.34,1034577,28,20599,-66
2021-04-03 01:19:28,3.49,3.49,3.49,95.28,1041379,28,19904,-67
2021-04-03 01:20:04,3.46,3.46,3.46,94.90,1039369,28,19932,-67
2021-04-03 01:20:35,3.46,3.46,3.46,94.38,1039920,28,19911,-66
2021-04-03 01:21:24,3.46,3.46,3.46,94.79,1039617,28,20656,-66
2021-04-03 01:22:00,3.49,3.49,3.49,94.94,1039483,28,19905,-66
2021-04-03 01:22:54,3.49,3.49,3.49,94.64,1039345,28,20397,-66
2021-04-03 01:23:43,3.46,3.46,3.46,94.89,1031272,28,19905,-65
2021-04-03 01:24:16,3.44,3.44,3.44,94.17,1029083,28,19936,-66
2021-04-03 01:24:49,3.39,3.39,3.39,93.91,1031325,28,19987,-67
2021-04-03 01:25:24,3.41,3.41,3.41,94.08,1032171,28,19905,-67
2021-04-03 01:26:04,3.41,3.41,3.41,93.49,1030174,28,19981,-66
2021-04-03 01:26:40,3.40,3.40,3.40,93.09,1027282,28,19958,-67
2021-04-03 01:27:17,3.39,3.39,3.39,93.40,1029643,28,19945,-66
2021-04-03 01:28:02,3.39,3.39,3.39,92.79,1022998,28,20261,-67
2021-04-03 01:28:35,3.35,3.35,3.35,92.56,1022461,28,19910,-64
2021-04-03 01:29:08,3.35,3.35,3.35,92.41,1027304,28,20335,-66
2021-04-03 01:29:42,3.37,3.37,3.37,92.48,1032779,28,19909,-66
2021-04-03 01:30:16,3.37,3.37,3.37,92.60,1039225,28,19913,-66
2021-04-03 01:30:46,3.38,3.38,3.38,92.93,1036826,28,20314,-66
2021-04-03 01:31:16,3.40,3.40,3.40,92.57,1036111,28,19909,-65
2021-04-03 01:31:46,3.41,3.41,3.41,92.35,1033806,28,19909,-67
2021-04-03 01:32:27,3.39,3.39,3.39,92.44,1024170,28,19913,-67
2021-04-03 01:33:05,3.41,3.41,3.41,91.94,1036289,28,19945,-67
2021-04-03 01:33:35,3.41,3.41,3.41,92.20,1041772,28,19909,-65
2021-04-03 01:34:05,3.42,3.42,3.42,92.03,1037052,28,19910,-66
2021-04-03 01:34:36,3.39,3.39,3.39,91.94,1033700,28,20339,-67
2021-04-03 01:35:07,3.39,3.39,3.39,92.28,1031581,28,20429,-66
2021-04-03 01:35:38,3.37,3.37,3.37,93.10,1031579,28,20366,-67
2021-04-03 01:36:16,3.36,3.36,3.36,92.84,1032440,28,19916,-67
2021-04-03 01:36:47,3.29,3.29,3.29,93.68,1027247,28,19952,-66
2021-04-03 01:37:19,3.33,3.33,3.33,93.71,1030379,28,19909,-66
2021-04-03 01:37:51,3.34,3.34,3.34,93.87,1032951,28,19910,-66
2021-04-03 01:38:23,3.26,3.26,3.26,94.14,1027183,28,20009,-67
2021-04-03 01:38:59,3.22,3.22,3.22,94.74,1030756,28,20083,-66
2021-04-03 01:39:29,3.22,3.22,3.22,94.92,1027019,28,20403,-67
2021-04-03 01:39:59,3.18,3.18,3.18,95.12,1035081,28,19924,-67
2021-04-03 01:40:30,3.17,3.17,3.17,95.39,1035675,28,20314,-66
2021-04-03 01:41:00,3.21,3.21,3.21,95.04,1035282,28,19905,-66
2021-04-03 01:41:30,3.22,3.22,3.22,95.10,1038526,28,19911,-67
2021-04-03 01:42:02,3.18,3.18,3.18,95.51,1035651,28,19913,-67
2021-04-03 01:42:33,3.16,3.16,3.16,95.71,1035386,28,20015,-66
2021-04-03 01:43:09,3.14,3.14,3.14,95.49,1035438,28,19909,-65
2021-04-03 01:43:40,3.12,3.12,3.12,95.57,1035422,28,20004,-66
2021-04-03 01:44:11,3.13,3.13,3.13,95.73,1040159,28,19909,-66
2021-04-03 01:44:42,3.05,3.05,3.05,95.99,1035382,28,19947,-66
2021-04-03 01:45:12,3.04,3.04,3.04,95.81,1031407,28,20012,-67
2021-04-03 01:45:42,3.04,3.04,3.04,96.00,1023292,29,19945,-66
2021-04-03 01:46:13,3.06,3.06,3.06,96.09,1031228,28,19912,-66
2021-04-03 01:46:43,3.08,3.08,3.08,96.07,1031273,28,19910,-66
2021-04-03 01:47:13,3.05,3.05,3.05,95.66,1027438,28,20339,-65
2021-04-03 01:47:44,3.04,3.04,3.04,95.91,1031297,28,19910,-67
2021-04-03 01:48:18,3.04,3.04,3.04,95.72,1024681,28,19910,-65
2021-04-03 01:48:48,3.06,3.06,3.06,95.64,1031804,28,20371,-66
2021-04-03 01:49:21,3.06,3.06,3.06,95.66,1027669,28,19913,-66
2021-04-03 01:49:53,3.07,3.07,3.07,95.58,1029286,28,19906,-67
2021-04-03 01:50:23,3.07,3.07,3.07,95.56,1035428,28,19916,-66
2021-04-03 01:50:53,3.08,3.08,3.08,95.74,1031819,28,19909,-66
2021-04-03 01:51:24,3.12,3.12,3.12,95.43,1028239,28,19910,-67
2021-04-03 01:51:54,3.07,3.07,3.07,95.18,1030834,28,19912,-66
2021-04-03 01:52:25,3.12,3.12,3.12,95.27,1027133,28,20592,-67
2021-04-03 01:52:55,3.11,3.11,3.11,95.08,1031477,28,19987,-66
2021-04-03 01:53:26,3.07,3.07,3.07,94.61,1034259,28,19999,-67
2021-04-03 01:53:56,2.82,2.82,2.82,94.28,1023232,29,20017,-67
2021-04-03 01:54:28,3.04,3.04,3.04,94.47,1027628,28,19910,-66
2021-04-03 01:55:04,3.04,3.04,3.04,94.40,1026864,28,20406,-66
2021-04-03 01:55:34,3.07,3.07,3.07,94.65,1031699,28,19910,-66
2021-04-03 01:56:05,3.06,3.06,3.06,94.52,1027247,28,20016,-66
2021-04-03 01:56:35,3.05,3.05,3.05,94.14,1033199,28,20371,-66
2021-04-03 01:57:06,3.04,3.04,3.04,94.50,1031708,28,20010,-66
2021-04-03 01:57:36,3.05,3.05,3.05,94.29,1031369,28,19910,-66
2021-04-03 01:58:06,3.03,3.03,3.03,94.26,1031392,28,19905,-67
2021-04-03 01:58:37,3.00,3.00,3.00,94.28,1027114,28,20000,-66
2021-04-03 01:59:07,3.02,3.02,3.02,94.22,1035235,28,19906,-67
2021-04-03 01:59:37,3.03,3.03,3.03,94.45,1035488,28,19914,-66
2021-04-03 02:00:09,3.04,3.04,3.04,93.85,1024099,28,20384,-66
2021-04-03 02:00:39,3.03,3.03,3.03,94.10,1023287,29,20379,-66
2021-04-03 02:01:09,3.05,3.05,3.05,93.90,1027333,28,19913,-66
2021-04-03 02:01:40,3.05,3.05,3.05,93.69,1028097,28,19968,-65
2021-04-03 02:02:10,3.02,3.02,3.02,93.80,1031172,28,19960,-66
2021-04-03 02:02:41,3.02,3.02,3.02,93.58,1031556,28,20737,-66
2021-04-03 02:03:11,3.03,3.03,3.03,93.74,1031060,28,19910,-66
2021-04-03 02:03:43,3.03,3.03,3.03,93.64,1030790,28,19996,-66
2021-04-03 02:04:14,3.02,3.02,3.02,93.47,1031104,28,19910,-66
2021-04-03 02:04:44,3.03,3.03,3.03,93.72,1026969,28,19910,-66
2021-04-03 02:05:14,3.03,3.03,3.03,94.15,1034073,28,20092,-66
2021-04-03 02:05:46,3.03,3.03,3.03,93.49,1031306,28,19909,-67
2021-04-03 02:06:16,3.05,3.05,3.05,93.64,1035448,28,19949,-66
2021-04-03 02:06:46,3.02,3.02,3.02,93.75,1033745,28,19906,-66
2021-04-03 02:07:17,3.01,3.01,3.01,93.53,1030005,28,19985,-66
2021-04-03 02:07:48,3.02,3.02,3.02,93.84,1027332,28,19918,-66
2021-04-03 02:08:18,3.00,3.00,3.00,94.03,1026412,28,19918,-63
2021-04-03 02:08:49,3.04,3.04,3.04,93.90,1034614,28,20387,-66
2021-04-03 02:09:19,3.05,3.05,3.05,93.71,1035253,28,19956,-66
2021-04-03 02:09:49,3.01,3.01,3.01,93.99,1023123,28,19910,-65
2021-04-03 02:10:27,3.04,3.04,3.04,93.87,1024627,28,19958,-66
2021-04-03 02:10:58,3.07,3.07,3.07,93.47,1027162,28,19909,-66
2021-04-03 02:11:28,3.06,3.06,3.06,93.40,1029037,28,19957,-66
2021-04-03 02:11:58,3.06,3.06,3.06,93.73,1032524,28,19906,-66
2021-04-03 02:12:29,3.05,3.05,3.05,93.42,1035316,28,19948,-67
2021-04-03 02:12:59,3.04,3.04,3.04,93.46,1031243,28,19942,-66
2021-04-03 02:13:30,3.03,3.03,3.03,93.26,1031422,28,19951,-66
2021-04-03 02:14:00,3.09,3.09,3.09,93.12,1034487,28,19909,-66
2021-04-03 02:14:30,3.09,3.09,3.09,92.90,1035671,28,19909,-66
2021-04-03 02:15:01,3.05,3.05,3.05,92.87,1031269,28,20012,-66
2021-04-03 02:15:31,3.04,3.04,3.04,93.25,1030680,28,19917,-67
2021-04-03 02:16:02,3.07,3.07,3.07,92.61,1035501,28,19952,-66
2021-04-03 02:16:32,3.06,3.06,3.06,92.38,1027230,28,20349,-67
2021-04-03 02:17:02,3.09,3.09,3.09,92.26,1034202,28,20505,-66
2021-04-03 02:17:33,3.06,3.06,3.06,92.23,1031242,28,19937,-66
2021-04-03 02:18:06,3.06,3.06,3.06,92.38,1031234,28,19993,-66
2021-04-03 02:18:37,3.04,3.04,3.04,92.52,1033929,28,20032,-65
2021-04-03 02:19:08,3.04,3.04,3.04,92.75,1026694,28,19952,-66
2021-04-03 02:19:38,3.05,3.05,3.05,92.73,1031556,28,19947,-66
2021-04-03 02:20:09,3.05,3.05,3.05,92.52,1027399,28,19914,-66
2021-04-03 02:20:39,3.03,3.03,3.03,92.83,1027141,28,19969,-66
2021-04-03 02:21:09,3.03,3.03,3.03,92.56,1019162,29,19941,-66
2021-04-03 02:21:40,2.72,2.72,2.72,91.76,1019595,28,19926,-67
2021-04-03 02:22:14,3.04,3.04,3.04,92.11,1022888,28,19910,-67
2021-04-03 02:22:44,3.03,3.03,3.03,92.27,1028076,28,20380,-66
2021-04-03 02:23:14,3.03,3.03,3.03,92.37,1031613,28,19941,-67
2021-04-03 02:23:45,3.05,3.05,3.05,92.39,1030361,28,19910,-67
2021-04-03 02:24:15,3.04,3.04,3.04,92.13,1031572,28,19997,-66
2021-04-03 02:24:46,3.02,3.02,3.02,91.79,1035314,28,20302,-67
2021-04-03 02:25:16,3.02,3.02,3.02,91.79,1030982,28,19917,-66
2021-04-03 02:25:46,2.99,2.99,2.99,91.10,1039420,28,19996,-66
2021-04-03 02:26:16,2.99,2.99,2.99,91.08,1039342,28,20418,-66
2021-04-03 02:26:47,2.98,2.98,2.98,90.70,1039312,28,19913,-66
2021-04-03 02:27:17,2.98,2.98,2.98,90.93,1038747,28,19919,-66
2021-04-03 02:27:47,2.98,2.98,2.98,90.84,1036383,28,19936,-67
2021-04-03 02:28:18,2.98,2.98,2.98,91.14,1039076,28,19913,-66
2021-04-03 02:28:49,2.96,2.96,2.96,91.10,1040980,28,19909,-65
2021-04-03 02:29:20,2.97,2.97,2.97,90.79,1035115,28,19911,-67
2021-04-03 02:29:50,2.97,2.97,2.97,90.30,1027180,28,19921,-66
2021-04-03 02:30:23,2.96,2.96,2.96,89.96,1026832,28,20034,-67
2021-04-03 02:30:53,2.96,2.96,2.96,90.07,1031718,28,20450,-66
2021-04-03 02:31:23,2.99,2.99,2.99,89.87,1035924,28,20003,-66
2021-04-03 02:31:54,2.98,2.98,2.98,89.42,1039353,28,20402,-67
2021-04-03 02:32:24,2.98,2.98,2.98,89.64,1034984,28,19905,-67
2021-04-03 02:32:55,2.97,2.97,2.97,89.53,1031322,28,19946,-66
2021-04-03 02:33:25,2.98,2.98,2.98,89.32,1035162,28,20407,-67
2021-04-03 02:33:55,2.98,2.98,2.98,89.01,1037611,28,19952,-66
2021-04-03 02:34:26,2.97,2.97,2.97,88.75,1038987,28,19909,-67
2021-04-03 02:34:56,2.93,2.93,2.93,88.32,1035172,28,20268,-67
2021-04-03 02:35:26,2.94,2.94,2.94,88.49,1035219,28,19920,-67
2021-04-03 02:35:57,2.93,2.93,2.93,88.32,1030581,28,19933,-67
2021-04-03 02:36:27,2.92,2.92,2.92,88.48,1031293,28,19913,-67
2021-04-03 02:36:57,2.91,2.91,2.91,88.42,1031175,28,19913,-67
2021-04-03 02:37:28,2.94,2.94,2.94,88.17,1034608,28,20505,-66
2021-04-03 02:37:58,2.93,2.93,2.93,87.75,1031311,28,19909,-67
2021-04-03 02:38:29,2.92,2.92,2.92,87.79,1030441,28,19910,-66
2021-04-03 02:38:59,2.93,2.93,2.93,87.77,1030678,28,19917,-66
2021-04-03 02:39:29,2.93,2.93,2.93,87.18,1027301,28,20375,-67
2021-04-03 02:40:00,2.92,2.92,2.92,87.17,1031082,28,19910,-67
2021-04-03 02:40:30,2.91,2.91,2.91,87.55,1031093,28,20703,-66
2021-04-03 02:41:01,2.90,2.90,2.90,87.83,1026717,28,19903,-67
2021-04-03 02:41:37,2.94,2.94,2.94,87.87,1023104,28,20355,-66
2021-04-03 02:42:08,2.95,2.95,2.95,87.62,1024429,28,19910,-67
2021-04-03 02:42:40,2.92,2.92,2.92,87.62,1027180,28,19926,-67
2021-04-03 02:43:29,2.91,2.91,2.91,87.55,1036437,28,19963,-67
2021-04-03 02:44:28,2.89,2.89,2.89,87.73,1034942,28,20000,-67
2021-04-03 02:45:02,2.92,2.92,2.92,87.22,1019133,29,19922,-67
2021-04-03 02:45:33,2.91,2.91,2.91,87.06,1031300,28,19901,-67
2021-04-03 02:46:18,2.91,2.91,2.91,86.82,1031268,28,19996,-67
2021-04-03 02:46:50,2.90,2.90,2.90,87.13,1031081,28,19910,-67
2021-04-03 02:47:22,2.89,2.89,2.89,87.45,1026627,28,19918,-67
2021-04-03 02:47:58,2.89,2.89,2.89,87.00,1032346,28,19917,-67
2021-04-03 02:48:29,2.89,2.89,2.89,86.64,1028307,28,19910,-66
2021-04-03 02:49:01,2.89,2.89,2.89,86.35,1036832,28,19921,-66
2021-04-03 02:49:33,2.88,2.88,2.88,86.96,1039633,28,19909,-67
2021-04-03 02:50:04,2.87,2.87,2.87,86.98,1036545,28,19897,-66
2021-04-03 02:50:36,2.86,2.86,2.86,87.13,1036568,28,19961,-67
2021-04-03 02:51:07,2.84,2.84,2.84,87.37,1031219,28,20034,-68
2021-04-03 02:51:39,2.83,2.83,2.83,87.27,1032721,28,20264,-67
2021-04-03 02:52:09,2.83,2.83,2.83,86.66,1032645,28,19918,-65
2021-04-03 02:52:39,2.83,2.83,2.83,87.17,1032329,28,20632,-65
2021-04-03 02:53:10,2.82,2.82,2.82,87.05,1031571,28,20525,-66
2021-04-03 02:53:40,2.80,2.80,2.80,86.93,1032239,28,19924,-66
2021-04-03 02:54:11,2.79,2.79,2.79,86.63,1032025,28,19965,-68
2021-04-03 02:54:41,2.80,2.80,2.80,86.63,1031130,28,19925,-67
2021-04-03 02:55:11,2.78,2.78,2.78,86.44,1029794,28,19953,-66
2021-04-03 02:55:46,2.76,2.76,2.76,85.99,1029175,28,19906,-66
2021-04-03 02:56:16,2.73,2.73,2.73,86.48,1029620,28,19910,-66
2021-04-03 02:56:47,2.75,2.75,2.75,86.64,1035533,28,19913,-67
2021-04-03 02:57:17,2.76,2.76,2.76,87.45,1033816,28,20497,-67
2021-04-03 02:57:47,2.76,2.76,2.76,86.98,1023065,28,19977,-66
2021-04-03 02:58:18,2.77,2.77,2.77,86.52,1030416,28,19917,-66
2021-04-03 02:58:48,2.78,2.78,2.78,86.52,1032550,28,19996,-66
2021-04-03 02:59:19,2.72,2.72,2.72,86.45,1034956,28,19944,-67
2021-04-03 02:59:50,2.73,2.73,2.73,87.27,1035148,28,19916,-66
2021-04-03 03:00:20,2.73,2.73,2.73,87.51,1022850,28,19921,-67
2021-04-03 03:00:51,2.72,2.72,2.72,87.72,1031413,28,20394,-67
2021-04-03 03:01:21,2.70,2.70,2.70,87.38,1031373,28,20004,-66
2021-04-03 03:01:52,2.70,2.70,2.70,87.78,1031093,28,19902,-65
2021-04-03 03:02:23,2.69,2.69,2.69,88.21,1032133,28,19910,-66
2021-04-03 03:02:53,2.68,2.68,2.68,88.17,1026999,28,19910,-65
2021-04-03 03:03:23,2.69,2.69,2.69,87.74,1028442,28,19914,-66
2021-04-03 03:03:54,2.70,2.70,2.70,88.02,1031405,28,19964,-67
2021-04-03 03:04:24,2.70,2.70,2.70,87.89,1031174,28,19913,-67
2021-04-03 03:04:54,2.70,2.70,2.70,87.82,1030785,28,19918,-66
2021-04-03 03:05:25,2.70,2.70,2.70,88.09,1027261,28,19965,-67
2021-04-03 03:05:58,2.70,2.70,2.70,88.03,1035147,28,19910,-67
2021-04-03 03:06:30,2.68,2.68,2.68,88.19,1039145,28,19923,-66
2021-04-03 03:07:01,2.66,2.66,2.66,87.33,1036619,28,19980,-67
2021-04-03 03:07:32,2.66,2.66,2.66,87.55,1038199,28,19924,-66
2021-04-03 03:08:02,2.66,2.66,2.66,87.69,1035394,28,19909,-67
2021-04-03 03:08:33,2.66,2.66,2.66,87.88,1029745,28,20541,-67
2021-04-03 03:09:04,2.67,2.67,2.67,87.94,1035334,28,19960,-66
2021-04-03 03:09:35,2.67,2.67,2.67,87.98,1035152,28,20028,-66
2021-04-03 03:10:05,2.66,2.66,2.66,87.64,1026722,28,20423,-66
2021-04-03 03:10:36,2.65,2.65,2.65,87.65,1031240,28,19910,-66
2021-04-03 03:11:06,2.65,2.65,2.65,88.05,1031063,28,19950,-67
2021-04-03 03:11:37,2.66,2.66,2.66,88.16,1026436,28,19920,-66
2021-04-03 03:12:09,2.65,2.65,2.65,88.72,1035566,28,19901,-67
2021-04-03 03:12:39,2.65,2.65,2.65,88.81,1035720,28,20418,-67
2021-04-03 03:13:09,2.64,2.64,2.64,88.29,1038712,28,19916,-67
2021-04-03 03:13:40,2.64,2.64,2.64,88.21,1030934,28,19913,-66
2021-04-03 03:14:12,2.66,2.66,2.66,87.79,1030979,28,19906,-66
2021-04-03 03:14:42,2.65,2.65,2.65,87.37,1031409,28,19905,-65
2021-04-03 03:15:13,2.63,2.63,2.63,87.87,1038791,28,20423,-67
2021-04-03 03:15:43,2.64,2.64,2.64,87.94,1035136,28,19907,-66
2021-04-03 03:16:13,2.64,2.64,2.64,87.77,1035424,28,19901,-67
2021-04-03 03:16:44,2.64,2.64,2.64,86.49,1030650,28,19910,-67
2021-04-03 03:17:15,2.64,2.64,2.64,86.93,1031088,28,19945,-67
2021-04-03 03:17:45,2.64,2.64,2.64,86.88,1033135,28,19902,-66
2021-04-03 03:18:16,2.62,2.62,2.62,86.70,1030524,28,19952,-66
2021-04-03 03:18:46,2.62,2.62,2.62,87.07,1035134,28,20359,-66
2021-04-03 03:19:17,2.64,2.64,2.64,86.89,1031048,28,19902,-67
2021-04-03 03:19:47,2.62,2.62,2.62,86.50,1030896,28,19945,-66
2021-04-03 03:20:17,2.62,2.62,2.62,86.12,1036943,28,19912,-66
2021-04-03 03:20:48,2.64,2.64,2.64,85.81,1031162,28,19996,-65
2021-04-03 03:21:18,2.64,2.64,2.64,85.07,1031083,28,19910,-67
2021-04-03 03:21:49,2.62,2.62,2.62,85.24,1040444,28,19901,-67
2021-04-03 03:22:19,2.60,2.60,2.60,85.30,1034970,28,19909,-66
2021-04-03 03:22:49,2.59,2.59,2.59,85.08,1035100,28,20088,-67
2021-04-03 03:23:19,2.58,2.58,2.58,85.56,1031192,28,20458,-66
2021-04-03 03:23:50,2.62,2.62,2.62,85.63,1031328,28,19913,-66
2021-04-03 03:24:20,2.62,2.62,2.62,85.20,1031262,28,19906,-67
2021-04-03 03:24:50,2.63,2.63,2.63,85.37,1035147,28,20039,-66
2021-04-03 03:25:21,2.61,2.61,2.61,85.63,1037073,28,19994,-67
2021-04-03 03:25:54,2.63,2.63,2.63,85.30,1031293,28,19902,-66
2021-04-03 03:26:24,2.62,2.62,2.62,85.59,1030513,28,19913,-67
2021-04-03 03:26:55,2.62,2.62,2.62,85.26,1032245,28,19905,-66
2021-04-03 03:27:25,2.63,2.63,2.63,85.29,1031413,28,20277,-66
2021-04-03 03:27:55,2.63,2.63,2.63,85.00,1030678,28,19906,-67
2021-04-03 03:28:26,2.64,2.64,2.64,84.58,1026423,28,19949,-66
2021-04-03 03:28:56,2.63,2.63,2.63,84.70,1030761,28,19916,-66
2021-04-03 03:29:26,2.59,2.59,2.59,85.03,1027032,28,20395,-66
2021-04-03 03:29:57,2.62,2.62,2.62,85.37,1023203,29,19910,-67
2021-04-03 03:30:27,2.61,2.61,2.61,85.95,1028930,28,19907,-66
2021-04-03 03:30:58,2.63,2.63,2.63,86.29,1031029,28,19910,-67
2021-04-03 03:31:28,2.67,2.67,2.67,86.66,1031540,28,19909,-65
2021-04-03 03:31:58,2.65,2.65,2.65,86.86,1028389,28,20389,-66
2021-04-03 03:32:29,2.63,2.63,2.63,86.91,1025818,28,19915,-67
2021-04-03 03:32:59,2.61,2.61,2.61,87.47,1035157,28,19905,-66
2021-04-03 03:33:30,2.63,2.63,2.63,87.73,1031012,28,20350,-67
2021-04-03 03:34:00,2.60,2.60,2.60,88.22,1026328,28,19933,-67
2021-04-03 03:34:30,2.58,2.58,2.58,87.99,1026850,28,19910,-65
2021-04-03 03:35:01,2.57,2.57,2.57,88.07,1023120,28,20384,-66
2021-04-03 03:35:31,2.56,2.56,2.56,88.60,1025103,28,20438,-66
2021-04-03 03:36:01,2.56,2.56,2.56,88.64,1022861,28,19914,-67
2021-04-03 03:36:33,2.51,2.51,2.51,88.65,1027148,28,19906,-66
2021-04-03 03:37:03,2.50,2.50,2.50,88.69,1035109,28,20456,-66
2021-04-03 03:37:34,2.53,2.53,2.53,88.90,1030708,28,19906,-66
2021-04-03 03:38:04,2.53,2.53,2.53,89.36,1031027,28,19914,-67
2021-04-03 03:38:34,2.56,2.56,2.56,89.44,1030238,28,19910,-66
2021-04-03 03:39:05,2.59,2.59,2.59,89.52,1030559,28,19910,-67
2021-04-03 03:39:35,2.58,2.58,2.58,88.64,1035372,28,19981,-67
2021-04-03 03:40:06,2.56,2.56,2.56,88.36,1034946,28,19913,-66
2021-04-03 03:40:36,2.56,2.56,2.56,88.57,1034378,28,20334,-64
2021-04-03 03:41:06,2.52,2.52,2.52,88.85,1023056,28,19992,-66
2021-04-03 03:41:37,2.52,2.52,2.52,89.04,1023124,28,20407,-66
2021-04-03 03:42:07,2.54,2.54,2.54,88.87,1023511,28,19968,-66
2021-04-03 03:42:38,2.57,2.57,2.57,88.59,1030739,28,19910,-66
2021-04-03 03:43:16,2.57,2.57,2.57,88.76,1035060,28,19917,-67
2021-04-03 03:43:46,2.56,2.56,2.56,88.44,1034877,28,20032,-67
2021-04-03 03:44:16,2.54,2.54,2.54,87.93,1034614,28,19910,-66
2021-04-03 03:44:47,2.54,2.54,2.54,88.05,1031257,28,19906,-66
2021-04-03 03:45:17,2.52,2.52,2.52,88.61,1030759,28,20368,-66
2021-04-03 03:45:48,2.48,2.48,2.48,88.36,1030594,28,19913,-66
2021-04-03 03:46:18,2.47,2.47,2.47,88.31,1031405,28,19909,-66
2021-04-03 03:46:48,2.47,2.47,2.47,88.95,1030921,28,19964,-66
2021-04-03 03:47:19,2.48,2.48,2.48,87.95,1034769,28,19916,-66
2021-04-03 03:47:49,2.49,2.49,2.49,87.65,1030882,28,19909,-66
2021-04-03 03:48:19,2.46,2.46,2.46,87.20,1034126,28,19917,-66
2021-04-03 03:48:50,2.48,2.48,2.48,87.06,1035186,28,19976,-67
2021-04-03 03:49:20,2.47,2.47,2.47,86.95,1028572,28,19913,-67
2021-04-03 03:49:50,2.45,2.45,2.45,87.31,1034955,28,19910,-66
2021-04-03 03:50:20,2.48,2.48,2.48,87.13,1035413,28,19917,-66
2021-04-03 03:50:51,2.47,2.47,2.47,87.16,1032484,28,20008,-66
2021-04-03 03:51:21,2.46,2.46,2.46,87.05,1030709,28,19914,-66
2021-04-03 03:51:51,2.47,2.47,2.47,86.80,1031304,28,19933,-66
2021-04-03 03:52:22,2.48,2.48,2.48,86.56,1034901,28,20488,-66
2021-04-03 03:52:52,2.42,2.42,2.42,86.39,1035005,28,19937,-66
2021-04-03 03:53:22,2.41,2.41,2.41,86.01,1031126,28,19930,-65
2021-04-03 03:53:53,2.40,2.40,2.40,86.35,1030889,28,19925,-67
2021-04-03 03:54:23,2.40,2.40,2.40,85.71,1022729,29,19910,-66
2021-04-03 03:54:53,2.42,2.42,2.42,85.71,1019045,29,20408,-66
2021-04-03 03:55:24,2.43,2.43,2.43,85.72,1022796,28,20511,-66
2021-04-03 03:55:54,2.41,2.41,2.41,85.61,1028374,28,19914,-65
2021-04-03 03:56:24,2.40,2.40,2.40,85.99,1035024,28,20057,-66
2021-04-03 03:56:55,2.40,2.40,2.40,85.75,1039216,28,19913,-66
2021-04-03 03:57:25,2.39,2.39,2.39,85.27,1035197,28,19960,-66
2021-04-03 03:57:55,2.39,2.39,2.39,85.30,1030642,28,19987,-66
2021-04-03 03:58:25,2.38,2.38,2.38,85.51,1034309,28,19917,-66
2021-04-03 03:58:56,2.37,2.37,2.37,85.50,1035125,28,19910,-66
2021-04-03 03:59:26,2.37,2.37,2.37,85.89,1038719,28,19913,-66
2021-04-03 03:59:56,2.39,2.39,2.39,85.75,1035193,28,20476,-66
2021-04-03 04:00:27,2.41,2.41,2.41,85.59,1035780,28,20002,-63
2021-04-03 04:00:57,2.41,2.41,2.41,85.75,1032886,28,19909,-66
2021-04-03 04:01:27,2.41,2.41,2.41,85.39,1030094,28,20413,-66
2021-04-03 04:01:57,2.39,2.39,2.39,85.42,1034082,28,19910,-66
2021-04-03 04:02:28,2.41,2.41,2.41,85.60,1030516,28,20004,-66
2021-04-03 04:02:58,2.40,2.40,2.40,86.05,1032258,28,20157,-66
2021-04-03 04:03:28,2.38,2.38,2.38,85.74,1039104,28,19917,-66
2021-04-03 04:03:59,2.39,2.39,2.39,86.07,1038547,28,19960,-67
2021-04-03 04:04:29,2.37,2.37,2.37,85.78,1037739,28,19909,-67
2021-04-03 04:04:59,2.35,2.35,2.35,85.97,1035754,28,19913,-66
2021-04-03 04:05:30,2.38,2.38,2.38,85.66,1035336,28,20287,-66
2021-04-03 04:06:00,2.36,2.36,2.36,86.02,1030757,28,19916,-67
2021-04-03 04:06:31,2.37,2.37,2.37,85.70,1030831,28,20482,-66
2021-04-03 04:07:01,2.40,2.40,2.40,85.63,1027510,28,19944,-66
2021-04-03 04:07:34,2.34,2.34,2.34,85.55,1031167,28,19906,-66
2021-04-03 04:08:05,2.34,2.34,2.34,85.59,1034559,28,19909,-67
2021-04-03 04:08:35,2.38,2.38,2.38,85.47,1031081,28,20295,-66
2021-04-03 04:09:06,2.36,2.36,2.36,85.06,1031790,28,19920,-67
2021-04-03 04:09:36,2.36,2.36,2.36,85.22,1027755,28,20276,-67
2021-04-03 04:10:08,2.39,2.39,2.39,84.97,1027418,28,19968,-67
2021-04-03 04:10:38,2.36,2.36,2.36,85.14,1023757,29,19981,-67
2021-04-03 04:11:09,2.38,2.38,2.38,85.53,1024972,28,20020,-64
2021-04-03 04:11:39,2.37,2.37,2.37,84.99,1027732,28,20465,-67
2021-04-03 04:12:09,2.37,2.37,2.37,85.33,1028186,28,20438,-66
2021-04-03 04:12:40,2.36,2.36,2.36,85.08,1035909,28,20003,-66
2021-04-03 04:13:10,2.34,2.34,2.34,85.70,1038303,28,19909,-66
2021-04-03 04:13:40,2.33,2.33,2.33,86.10,1031973,28,19905,-67
2021-04-03 04:14:11,2.38,2.38,2.38,86.00,1031609,28,19906,-66
2021-04-03 04:14:41,2.33,2.33,2.33,86.12,1033859,28,19909,-66
2021-04-03 04:15:11,2.34,2.34,2.34,85.90,1027947,28,19909,-67
2021-04-03 04:15:42,2.32,2.32,2.32,86.09,1035735,28,19905,-67
2021-04-03 04:16:12,2.35,2.35,2.35,86.35,1031757,28,19909,-66
2021-04-03 04:16:43,2.35,2.35,2.35,86.00,1031226,28,19938,-67
2021-04-03 04:17:14,2.35,2.35,2.35,86.15,1031844,28,19906,-66
2021-04-03 04:17:44,2.36,2.36,2.36,85.94,1031978,28,19906,-66
2021-04-03 04:18:15,2.36,2.36,2.36,85.86,1029947,28,20705,-66
2021-04-03 04:18:45,2.36,2.36,2.36,85.82,1027813,28,20566,-66
2021-04-03 04:19:18,2.34,2.34,2.34,85.72,1028114,28,19912,-66
2021-04-03 04:19:49,2.34,2.34,2.34,85.43,1029409,28,19914,-66
2021-04-03 04:20:19,2.34,2.34,2.34,84.96,1035354,28,20012,-66
2021-04-03 04:20:49,2.32,2.32,2.32,84.68,1031970,28,19949,-66
2021-04-03 04:21:20,2.33,2.33,2.33,84.90,1035604,28,19959,-66
2021-04-03 04:21:50,2.27,2.27,2.27,84.63,1035536,28,19906,-66
2021-04-03 04:22:20,2.28,2.28,2.28,85.06,1035412,28,19905,-67
2021-04-03 04:22:51,2.29,2.29,2.29,84.90,1039781,28,19936,-66
2021-04-03 04:23:21,2.28,2.28,2.28,84.36,1040036,28,19913,-66
2021-04-03 04:23:51,2.28,2.28,2.28,84.82,1039473,28,19909,-66
2021-04-03 04:24:22,2.27,2.27,2.27,85.01,1038414,28,19917,-66
2021-04-03 04:24:52,2.27,2.27,2.27,85.07,1035527,28,19906,-66
2021-04-03 04:25:22,2.29,2.29,2.29,84.73,1027599,28,19910,-66
2021-04-03 04:25:53,2.28,2.28,2.28,84.40,1031824,28,19932,-67
2021-04-03 04:26:23,2.27,2.27,2.27,84.65,1027591,28,19902,-67
2021-04-03 04:26:53,2.26,2.26,2.26,84.03,1031188,28,19917,-66
2021-04-03 04:27:24,2.26,2.26,2.26,84.34,1035858,28,19902,-66
2021-04-03 04:27:54,2.24,2.24,2.24,84.15,1027549,28,19902,-66
2021-04-03 04:28:24,2.24,2.24,2.24,84.04,1030549,28,19985,-67
2021-04-03 04:28:55,2.27,2.27,2.27,84.03,1031509,28,19968,-66
2021-04-03 04:29:25,2.23,2.23,2.23,83.79,1035601,28,19913,-67
2021-04-03 04:29:55,2.20,2.20,2.20,83.98,1044727,28,19999,-66
2021-04-03 04:30:27,2.18,2.18,2.18,83.83,1035463,28,19916,-67
2021-04-03 04:30:57,2.16,2.16,2.16,84.06,1035587,28,20394,-66
2021-04-03 04:31:27,2.20,2.20,2.20,84.23,1036194,28,19905,-67
2021-04-03 04:32:00,2.18,2.18,2.18,84.02,1035356,28,19901,-67
2021-04-03 04:32:30,2.19,2.19,2.19,84.46,1039664,28,19913,-67
2021-04-03 04:33:01,2.23,2.23,2.23,84.36,1044284,28,19962,-67
2021-04-03 04:33:31,2.20,2.20,2.20,84.55,1035562,28,20290,-66
2021-04-03 04:34:04,2.19,2.19,2.19,84.25,1035764,28,20801,-67
2021-04-03 04:34:35,2.20,2.20,2.20,84.46,1027070,28,20372,-67
2021-04-03 04:35:06,2.21,2.21,2.21,84.31,1032697,28,19914,-65
2021-04-03 04:35:36,2.21,2.21,2.21,84.29,1032478,28,19898,-67
2021-04-03 04:36:06,2.21,2.21,2.21,84.11,1030729,28,20310,-67
2021-04-03 04:36:37,2.22,2.22,2.22,84.10,1031637,28,19945,-67
2021-04-03 04:37:07,2.23,2.23,2.23,83.88,1031437,28,20318,-67
2021-04-03 04:37:37,2.22,2.22,2.22,83.70,1035697,28,19911,-67
2021-04-03 04:38:08,2.23,2.23,2.23,84.19,1035520,28,19940,-67
2021-04-03 04:38:38,2.22,2.22,2.22,84.21,1030694,28,19914,-67
2021-04-03 04:39:08,2.21,2.21,2.21,84.46,1031203,28,20433,-67
2021-04-03 04:39:39,2.22,2.22,2.22,84.64,1031984,28,19909,-66
2021-04-03 04:40:10,2.21,2.21,2.21,84.90,1028355,28,19958,-67
2021-04-03 04:40:40,2.22,2.22,2.22,84.55,1035644,28,19905,-67
2021-04-03 04:41:10,2.24,2.24,2.24,84.66,1040019,28,19913,-67
2021-04-03 04:41:41,2.24,2.24,2.24,84.78,1035566,28,19909,-67
2021-04-03 04:42:11,2.20,2.20,2.20,84.96,1031624,28,19913,-67
2021-04-03 04:42:41,2.21,2.21,2.21,84.83,1031658,28,20307,-67
2021-04-03 04:43:12,2.27,2.27,2.27,84.84,1031590,28,19958,-67
2021-04-03 04:43:42,2.22,2.22,2.22,84.89,1039998,28,19909,-67
2021-04-03 04:44:12,2.23,2.23,2.23,85.27,1039678,28,19919,-67
2021-04-03 04:44:42,2.21,2.21,2.21,85.17,1039439,28,19916,-66
2021-04-03 04:45:13,2.19,2.19,2.19,85.28,1040283,28,19924,-66
2021-04-03 04:45:43,2.20,2.20,2.20,85.19,1039566,28,19920,-66
2021-04-03 04:46:13,2.19,2.19,2.19,85.32,1040143,28,19968,-64
2021-04-03 04:46:44,2.21,2.21,2.21,85.00,1040191,28,19913,-67
2021-04-03 04:47:14,2.22,2.22,2.22,85.09,1039895,28,19923,-65
2021-04-03 04:47:44,2.22,2.22,2.22,85.58,1036316,28,20039,-66
2021-04-03 04:48:15,2.21,2.21,2.21,85.76,1040171,28,20390,-65
2021-04-03 04:48:45,2.20,2.20,2.20,86.33,1035400,28,19924,-66
2021-04-03 04:49:15,2.20,2.20,2.20,86.19,1031760,28,19990,-67
2021-04-03 04:49:45,2.20,2.20,2.20,86.48,1031362,28,19914,-67
2021-04-03 04:50:16,2.17,2.17,2.17,86.47,1027447,28,19910,-67
2021-04-03 04:50:46,2.18,2.18,2.18,87.04,1030689,28,20004,-67
2021-04-03 04:51:16,2.19,2.19,2.19,87.09,1031437,28,19913,-67
2021-04-03 04:51:47,2.18,2.18,2.18,86.74,1040126,28,20287,-66
2021-04-03 04:52:17,2.14,2.14,2.14,87.30,1038281,28,20543,-67
2021-04-03 04:52:47,2.16,2.16,2.16,87.45,1039426,28,20446,-67
2021-04-03 04:53:18,2.15,2.15,2.15,87.48,1032117,28,19924,-67
2021-04-03 04:53:48,2.17,2.17,2.17,87.47,1031238,28,19917,-67
2021-04-03 04:54:18,2.15,2.15,2.15,87.65,1031046,28,19918,-67
2021-04-03 04:54:48,2.15,2.15,2.15,87.45,1040284,28,19917,-67
2021-04-03 04:55:19,2.13,2.13,2.13,87.45,1039634,28,19971,-67
2021-04-03 04:55:49,2.13,2.13,2.13,87.70,1034783,28,20019,-66
2021-04-03 04:56:19,2.13,2.13,2.13,87.70,1035638,28,19917,-66
2021-04-03 04:56:50,2.11,2.11,2.11,87.96,1031511,28,20288,-67
2021-04-03 04:57:20,2.11,2.11,2.11,88.05,1034329,28,19964,-67
2021-04-03 04:57:50,2.13,2.13,2.13,88.27,1030956,28,20466,-65
2021-04-03 04:58:21,2.11,2.11,2.11,88.20,1032536,28,19917,-66
2021-04-03 04:58:51,2.10,2.10,2.10,88.02,1035660,28,19902,-66
2021-04-03 04:59:21,2.10,2.10,2.10,88.48,1035428,28,19913,-66
2021-04-03 04:59:52,2.10,2.10,2.10,88.64,1043450,28,19913,-66
2021-04-03 05:00:23,2.08,2.08,2.08,88.66,1039798,28,19944,-67
2021-04-03 05:00:53,2.10,2.10,2.10,88.18,1034860,28,19919,-65
2021-04-03 05:01:23,2.08,2.08,2.08,88.14,1035888,28,19921,-66
2021-04-03 05:01:54,2.07,2.07,2.07,88.29,1039541,28,19983,-66
2021-04-03 05:02:24,2.06,2.06,2.06,88.73,1035332,28,19913,-67
2021-04-03 05:02:54,2.07,2.07,2.07,88.70,1035132,28,19925,-67
2021-04-03 05:03:25,2.06,2.06,2.06,89.12,1039403,28,19917,-66
2021-04-03 05:03:55,2.06,2.06,2.06,88.73,1031596,28,19952,-66
2021-04-03 05:04:25,2.05,2.05,2.05,88.81,1031127,28,19923,-65
2021-04-03 05:04:55,2.05,2.05,2.05,88.69,1031074,28,19910,-65
2021-04-03 05:05:26,2.04,2.04,2.04,88.31,1031803,28,19913,-66
2021-04-03 05:05:56,2.05,2.05,2.05,88.73,1031538,28,19925,-66
2021-04-03 05:06:26,2.07,2.07,2.07,88.88,1031518,28,19924,-66
2021-04-03 05:06:57,2.07,2.07,2.07,89.11,1035194,28,19921,-67
2021-04-03 05:07:27,2.06,2.06,2.06,88.73,1035533,28,19921,-65
2021-04-03 05:07:57,2.03,2.03,2.03,88.99,1035024,28,19913,-66
2021-04-03 05:08:28,2.03,2.03,2.03,89.02,1035044,28,20020,-66
2021-04-03 05:08:58,2.05,2.05,2.05,88.86,1035518,28,19917,-67
2021-04-03 05:09:28,2.06,2.06,2.06,89.07,1035429,28,19924,-66
2021-04-03 05:09:59,2.06,2.06,2.06,88.96,1039553,28,20323,-67
2021-04-03 05:10:29,2.06,2.06,2.06,88.99,1030747,28,19920,-66
2021-04-03 05:10:59,2.06,2.06,2.06,88.96,1027852,28,19949,-66
2021-04-03 05:11:29,2.05,2.05,2.05,89.18,1031134,28,19924,-67
2021-04-03 05:12:01,2.06,2.06,2.06,89.19,1031569,28,19917,-67
2021-04-03 05:12:31,2.09,2.09,2.09,89.64,1035727,28,19913,-67
2021-04-03 05:13:02,2.10,2.10,2.10,89.32,1031139,28,20435,-67
2021-04-03 05:13:32,2.07,2.07,2.07,89.66,1039619,28,19916,-66
2021-04-03 05:14:05,2.11,2.11,2.11,89.83,1035778,28,19927,-65
2021-04-03 05:14:36,2.10,2.10,2.10,89.49,1035878,28,20310,-65
2021-04-03 05:15:06,2.11,2.11,2.11,89.31,1043546,28,19920,-66
2021-04-03 05:15:36,2.09,2.09,2.09,89.31,1036004,28,19910,-66
2021-04-03 05:16:07,2.11,2.11,2.11,89.50,1035387,28,19961,-66
2021-04-03 05:16:37,2.12,2.12,2.12,89.62,1030698,28,19921,-66
2021-04-03 05:17:07,2.12,2.12,2.12,89.69,1032119,28,19921,-66
2021-04-03 05:17:38,2.15,2.15,2.15,89.44,1028839,28,20403,-66
2021-04-03 05:18:08,2.15,2.15,2.15,89.22,1032681,28,19924,-66
2021-04-03 05:18:38,2.13,2.13,2.13,89.44,1037345,28,20416,-67
2021-04-03 05:19:09,2.12,2.12,2.12,89.28,1036410,28,20302,-67
2021-04-03 05:19:39,2.12,2.12,2.12,89.62,1037610,28,20340,-67
2021-04-03 05:20:09,2.13,2.13,2.13,89.32,1036149,28,19913,-67
2021-04-03 05:20:40,2.16,2.16,2.16,89.39,1031713,28,19914,-66
2021-04-03 05:21:10,2.13,2.13,2.13,89.81,1031312,28,19964,-66
2021-04-03 05:21:40,2.17,2.17,2.17,89.81,1031343,28,19920,-67
2021-04-03 05:22:11,2.16,2.16,2.16,89.74,1031712,28,19983,-67
2021-04-03 05:22:41,2.15,2.15,2.15,89.84,1031358,28,19917,-66
2021-04-03 05:23:11,2.15,2.15,2.15,89.76,1023582,28,19988,-66
2021-04-03 05:23:42,2.18,2.18,2.18,89.80,1023162,28,19960,-67
2021-04-03 05:24:12,2.15,2.15,2.15,90.14,1026285,28,19930,-66
2021-04-03 05:24:42,2.15,2.15,2.15,89.99,1031676,28,19917,-67
2021-04-03 05:25:13,2.12,2.12,2.12,89.87,1034440,28,19924,-66
2021-04-03 05:25:43,2.14,2.14,2.14,90.08,1037838,28,19921,-66
2021-04-03 05:26:13,2.13,2.13,2.13,90.12,1035739,28,20390,-66
2021-04-03 05:26:44,2.18,2.18,2.18,90.36,1035131,28,19953,-67
2021-04-03 05:27:14,2.15,2.15,2.15,90.56,1031204,28,20279,-65
2021-04-03 05:27:44,2.15,2.15,2.15,90.71,1027133,28,20742,-66
2021-04-03 05:28:15,2.14,2.14,2.14,90.61,1030661,28,19957,-66
2021-04-03 05:28:45,2.13,2.13,2.13,91.17,1029071,28,20603,-66
2021-04-03 05:29:15,2.20,2.20,2.20,90.99,1036078,28,19918,-66
2021-04-03 05:29:46,2.19,2.19,2.19,90.96,1039510,28,19917,-66
2021-04-03 05:30:16,2.21,2.21,2.21,90.92,1035846,28,19917,-66
2021-04-03 05:30:46,2.22,2.22,2.22,90.83,1039371,28,20456,-66
2021-04-03 05:31:21,2.22,2.22,2.22,90.76,1035019,28,20595,-66
2021-04-03 05:31:51,2.23,2.23,2.23,90.72,1035302,28,20040,-66
2021-04-03 05:32:21,2.24,2.24,2.24,90.73,1031590,28,20053,-67
2021-04-03 05:32:52,2.21,2.21,2.21,91.16,1031556,28,19922,-66
2021-04-03 05:33:22,2.22,2.22,2.22,91.23,1035304,28,19923,-66
2021-04-03 05:33:52,2.25,2.25,2.25,90.92,1031147,28,19917,-65
2021-04-03 05:34:22,2.28,2.28,2.28,90.87,1035429,28,19917,-66
2021-04-03 05:34:53,2.26,2.26,2.26,90.40,1039395,28,20652,-67
2021-04-03 05:35:23,2.25,2.25,2.25,90.41,1034611,28,19925,-66
2021-04-03 05:35:53,2.20,2.20,2.20,90.40,1031666,28,19917,-66
2021-04-03 05:36:24,2.01,2.01,2.01,90.53,1030894,28,19918,-66
2021-04-03 05:36:54,2.27,2.27,2.27,90.76,1031414,28,20004,-67
2021-04-03 05:37:24,2.28,2.28,2.28,90.19,1039154,28,19924,-67
2021-04-03 05:37:55,2.28,2.28,2.28,90.15,1043196,28,20010,-67
2021-04-03 05:38:25,2.29,2.29,2.29,90.23,1043232,28,20409,-65
2021-04-03 05:38:55,2.28,2.28,2.28,89.61,1043176,28,19917,-67
2021-04-03 05:39:25,2.29,2.29,2.29,89.81,1034909,28,20426,-66
2021-04-03 05:39:56,2.06,2.06,2.06,89.60,1031564,28,19917,-66
2021-04-03 05:40:26,2.29,2.29,2.29,89.75,1031218,28,19914,-66
2021-04-03 05:40:56,2.32,2.32,2.32,89.96,1027611,28,19944,-66
2021-04-03 05:41:27,2.32,2.32,2.32,89.90,1034375,28,19917,-66
2021-04-03 05:41:57,2.32,2.32,2.32,90.13,1039334,28,19913,-67
2021-04-03 05:42:28,2.32,2.32,2.32,89.98,1037083,28,19925,-67
2021-04-03 05:42:58,2.34,2.34,2.34,89.45,1032868,28,19918,-66
2021-04-03 05:43:28,2.33,2.33,2.33,89.21,1027279,28,19913,-66
2021-04-03 05:43:59,2.35,2.35,2.35,88.79,1027730,28,19918,-65
2021-04-03 05:44:29,2.39,2.39,2.39,88.73,1027027,28,20013,-66
2021-04-03 05:45:03,2.41,2.41,2.41,88.76,1027275,28,19996,-66
2021-04-03 05:45:35,2.38,2.38,2.38,88.61,1035653,28,20453,-66
2021-04-03 05:46:06,2.41,2.41,2.41,88.58,1035997,28,19913,-66
2021-04-03 05:46:37,2.42,2.42,2.42,88.62,1040021,28,19971,-66
2021-04-03 05:47:07,2.41,2.41,2.41,88.37,1038679,28,19917,-66
2021-04-03 05:47:38,2.33,2.33,2.33,88.08,1031312,28,20077,-66
2021-04-03 05:48:08,2.38,2.38,2.38,88.77,1035176,28,20350,-66
2021-04-03 05:48:38,2.40,2.40,2.40,88.06,1034672,28,19913,-66
2021-04-03 05:49:08,2.39,2.39,2.39,88.04,1031290,28,19996,-67
2021-04-03 05:49:40,2.39,2.39,2.39,87.89,1031235,28,19914,-66
2021-04-03 05:50:10,2.43,2.43,2.43,88.14,1035164,28,20689,-67
2021-04-03 05:50:41,2.44,2.44,2.44,88.16,1031564,28,20009,-66
2021-04-03 05:51:11,2.43,2.43,2.43,88.16,1039429,28,20020,-65
2021-04-03 05:51:42,2.43,2.43,2.43,88.54,1035434,28,19921,-66
2021-04-03 05:52:12,2.46,2.46,2.46,88.22,1031426,28,20079,-66
2021-04-03 05:52:43,2.38,2.38,2.38,88.04,1035034,28,20510,-67
2021-04-03 05:53:14,2.40,2.40,2.40,88.22,1031607,28,19913,-67
2021-04-03 05:53:44,2.41,2.41,2.41,88.31,1031378,28,20014,-67
2021-04-03 05:54:14,2.43,2.43,2.43,88.47,1027061,28,20372,-66
2021-04-03 05:54:45,2.43,2.43,2.43,88.01,1027275,28,20360,-67
2021-04-03 05:55:15,2.44,2.44,2.44,87.98,1027189,28,19925,-66
2021-04-03 05:55:45,2.45,2.45,2.45,88.42,1027203,28,19910,-66
2021-04-03 05:56:16,2.48,2.48,2.48,87.93,1031510,28,19902,-66
2021-04-03 05:56:47,2.45,2.45,2.45,87.64,1034975,28,19905,-67
2021-04-03 05:57:17,2.49,2.49,2.49,87.60,1039605,28,19952,-67
2021-04-03 05:57:47,2.52,2.52,2.52,87.93,1039497,28,19952,-67
2021-04-03 05:58:18,2.50,2.50,2.50,87.53,1034278,28,19913,-66
2021-04-03 05:58:48,2.43,2.43,2.43,87.50,1021352,28,20001,-67
2021-04-03 05:59:18,2.48,2.48,2.48,87.36,1023175,28,19985,-67
2021-04-03 05:59:49,2.45,2.45,2.45,87.53,1030629,28,19976,-66
2021-04-03 06:00:19,2.46,2.46,2.46,87.48,1031582,28,19932,-66
2021-04-03 06:00:53,2.46,2.46,2.46,87.85,1035316,28,19913,-67
2021-04-03 06:01:23,2.46,2.46,2.46,87.55,1031058,28,19917,-65
2021-04-03 06:01:54,2.45,2.45,2.45,88.04,1035599,28,19952,-66
2021-04-03 06:02:24,2.50,2.50,2.50,87.83,1035225,28,19929,-66
2021-04-03 06:02:54,2.46,2.46,2.46,87.54,1033764,28,19910,-67
2021-04-03 06:03:25,2.47,2.47,2.47,88.22,1035177,28,19909,-65
2021-04-03 06:03:55,2.47,2.47,2.47,88.15,1031335,28,19914,-66
2021-04-03 06:04:25,2.49,2.49,2.49,87.77,1031299,28,20387,-67
2021-04-03 06:04:56,2.48,2.48,2.48,88.00,1035265,28,19905,-67
2021-04-03 06:05:26,2.49,2.49,2.49,88.16,1043579,28,19912,-66
2021-04-03 06:05:56,2.52,2.52,2.52,87.90,1043816,28,20361,-67
2021-04-03 06:06:27,2.55,2.55,2.55,88.01,1034720,28,20638,-66
2021-04-03 06:06:57,2.54,2.54,2.54,88.39,1035884,28,20553,-67
2021-04-03 06:07:27,2.57,2.57,2.57,88.10,1027380,28,19914,-66
2021-04-03 06:07:58,2.54,2.54,2.54,88.50,1025029,28,19907,-66
2021-04-03 06:08:31,2.58,2.58,2.58,88.46,1030849,28,19916,-66
2021-04-03 06:09:01,2.58,2.58,2.58,88.30,1031440,28,19905,-66
2021-04-03 06:09:32,2.59,2.59,2.59,88.30,1036049,28,19996,-66
2021-04-03 06:10:03,2.59,2.59,2.59,88.18,1035633,28,19905,-66
2021-04-03 06:10:33,2.58,2.58,2.58,87.99,1031090,28,19953,-65
2021-04-03 06:11:16,2.52,2.52,2.52,87.41,1031355,28,19914,-67
2021-04-03 06:11:47,2.49,2.49,2.49,87.45,1037125,28,19909,-67
2021-04-03 06:12:36,2.51,2.51,2.51,87.29,1032961,28,19910,-66
2021-04-03 06:13:16,2.23,2.23,2.23,86.95,1030582,28,19921,-66
2021-04-03 06:13:58,2.49,2.49,2.49,87.18,1026498,28,19918,-66
2021-04-03 06:14:28,2.52,2.52,2.52,87.29,1035356,28,19980,-67
2021-04-03 06:14:58,2.52,2.52,2.52,87.29,1035803,28,19945,-67
2021-04-03 06:15:32,2.55,2.55,2.55,87.39,1041532,28,19939,-66
2021-04-03 06:16:03,2.56,2.56,2.56,86.97,1044915,28,19977,-66
2021-04-03 06:16:34,2.56,2.56,2.56,87.29,1044569,28,20457,-68
2021-04-03 06:17:04,2.58,2.58,2.58,87.47,1048032,28,19908,-67
2021-04-03 06:17:35,2.59,2.59,2.59,87.40,1044657,28,19912,-66
2021-04-03 06:18:08,2.57,2.57,2.57,87.24,1043069,28,19907,-66
2021-04-03 06:18:41,2.56,2.56,2.56,87.27,1039468,28,19934,-66
2021-04-03 06:19:22,2.58,2.58,2.58,87.10,1033001,28,19965,-66
2021-04-03 06:19:52,2.52,2.52,2.52,87.22,1032456,28,19918,-64
2021-04-03 06:20:41,2.56,2.56,2.56,87.14,1033206,28,19917,-65
2021-04-03 06:21:11,2.53,2.53,2.53,86.50,1035439,28,20044,-66
2021-04-03 06:21:48,2.51,2.51,2.51,86.81,1034564,28,19914,-66
2021-04-03 06:22:18,2.57,2.57,2.57,87.38,1036142,28,19913,-66
2021-04-03 06:22:48,2.62,2.62,2.62,87.21,1035162,28,19913,-66
2021-04-03 06:23:29,2.67,2.67,2.67,87.16,1033729,28,20055,-66
2021-04-03 06:24:00,2.70,2.70,2.70,86.99,1036660,28,19913,-66
2021-04-03 06:24:30,2.75,2.75,2.75,86.75,1035234,28,19952,-68
2021-04-03 06:25:04,2.72,2.72,2.72,86.86,1031262,28,20061,-66
2021-04-03 06:25:53,2.75,2.75,2.75,86.37,1026866,28,19914,-67
2021-04-03 06:26:23,2.72,2.72,2.72,86.69,1034311,28,19945,-66
2021-04-03 06:27:22,2.70,2.70,2.70,86.64,1033115,28,20394,-66
2021-04-03 06:28:06,2.82,2.82,2.82,86.50,1018841,29,19941,-66
2021-04-03 06:28:36,2.86,2.86,2.86,86.12,1029923,28,19926,-67
2021-04-03 06:29:22,2.81,2.81,2.81,85.68,1027269,28,19914,-66
2021-04-03 06:29:52,2.90,2.90,2.90,86.21,1027846,28,19917,-66
2021-04-03 06:30:30,2.90,2.90,2.90,85.37,1032239,28,19913,-66
2021-04-03 06:31:13,2.86,2.86,2.86,85.33,1036867,28,19920,-66
2021-04-03 06:31:50,2.89,2.89,2.89,84.57,1032735,28,19910,-66
2021-04-03 06:32:20,2.84,2.84,2.84,84.74,1034727,28,20383,-65
2021-04-03 06:32:50,2.85,2.85,2.85,84.97,1035366,28,20008,-66
2021-04-03 06:33:21,2.89,2.89,2.89,85.17,1032819,28,19913,-66
2021-04-03 06:33:51,2.89,2.89,2.89,84.68,1038660,28,20729,-66
2021-04-03 06:34:25,2.93,2.93,2.93,84.71,1035643,28,19949,-66
2021-04-03 06:34:55,2.98,2.98,2.98,84.68,1032075,28,20587,-67
2021-04-03 06:35:26,2.99,2.99,2.99,84.89,1034950,28,19953,-65
2021-04-03 06:36:05,3.10,3.10,3.10,84.34,1031864,28,19922,-67
2021-04-03 06:36:44,3.18,3.18,3.18,84.25,1031169,28,19913,-66
2021-04-03 06:37:14,3.18,3.18,3.18,83.97,1024736,28,19918,-66
2021-04-03 06:37:44,3.26,3.26,3.26,84.44,1033362,28,19913,-66
2021-04-03 06:38:21,3.33,3.33,3.33,83.96,1035730,28,19917,-67
2021-04-03 06:38:51,3.33,3.33,3.33,83.64,1039633,28,20386,-67
2021-04-03 06:39:22,3.37,3.37,3.37,83.10,1038212,28,19916,-67
2021-04-03 06:40:03,3.35,3.35,3.35,83.04,1032132,28,19914,-66
2021-04-03 06:40:34,3.36,3.36,3.36,82.35,1035096,28,20418,-67
2021-04-03 06:41:16,3.37,3.37,3.37,81.74,1037119,28,19925,-67
2021-04-03 06:41:46,3.43,3.43,3.43,81.83,1036501,28,19916,-66
2021-04-03 06:42:36,3.42,3.42,3.42,81.32,1038108,28,20405,-67
2021-04-03 06:43:06,3.50,3.50,3.50,81.33,1043752,28,19913,-67
2021-04-03 06:43:37,3.53,3.53,3.53,80.92,1043282,28,20397,-67
2021-04-03 06:44:10,3.53,3.53,3.53,80.96,1040904,28,20394,-67
2021-04-03 06:44:40,3.53,3.53,3.53,80.99,1026722,28,19949,-66
2021-04-03 06:45:17,3.68,3.68,3.68,80.97,1023809,28,19918,-67
2021-04-03 06:45:48,3.77,3.77,3.77,80.07,1026460,28,19918,-68
2021-04-03 06:46:24,3.76,3.76,3.76,79.84,1028464,28,19937,-68
2021-04-03 06:46:54,3.91,3.91,3.91,79.25,1036793,28,19971,-67
2021-04-03 06:47:25,3.92,3.92,3.92,78.59,1039198,28,19924,-68
2021-04-03 06:48:00,3.72,3.72,3.72,78.46,1035575,28,20295,-67
2021-04-03 06:48:30,3.94,3.94,3.94,78.71,1030880,28,19905,-67
2021-04-03 06:49:00,3.92,3.92,3.92,79.04,1033800,28,19901,-67
2021-04-03 06:49:31,3.95,3.95,3.95,78.81,1035487,28,19905,-67
2021-04-03 06:50:01,4.03,4.03,4.03,78.25,1031093,28,20287,-67
2021-04-03 06:50:34,4.00,4.00,4.00,78.41,1030853,28,19917,-68
2021-04-03 06:51:05,4.11,4.11,4.11,77.81,1034341,28,19959,-67
2021-04-03 06:51:36,4.03,4.03,4.03,77.33,1031467,28,19906,-67
2021-04-03 06:52:06,4.11,4.11,4.11,77.42,1035980,28,20290,-68
2021-04-03 06:52:36,4.22,4.22,4.22,77.24,1034612,28,19902,-67
2021-04-03 06:53:08,4.32,4.32,4.32,76.56,1035237,28,19952,-66
2021-04-03 06:53:38,4.04,4.04,4.04,76.42,1039500,28,19905,-68
2021-04-03 06:54:09,4.07,4.07,4.07,76.31,1034836,28,19906,-66
2021-04-03 06:54:39,4.21,4.21,4.21,76.81,1035257,28,19909,-67
2021-04-03 06:55:14,4.44,4.44,4.44,76.30,1035125,28,19909,-67
2021-04-03 06:55:44,4.51,4.51,4.51,75.83,1027631,28,19906,-67
2021-04-03 06:56:15,4.53,4.53,4.53,75.72,1031157,28,20396,-68
2021-04-03 06:56:46,4.46,4.46,4.46,75.58,1030793,28,19905,-67
2021-04-03 06:57:16,4.58,4.58,4.58,75.74,1030634,28,19906,-67
2021-04-03 06:57:47,4.76,4.76,4.76,75.31,1030992,28,19937,-68
2021-04-03 06:58:17,4.99,4.99,4.99,75.01,1029718,28,19916,-66
2021-04-03 06:58:48,5.25,5.25,5.25,74.49,1034478,28,19931,-68
2021-04-03 06:59:18,5.49,5.49,5.49,73.28,1028844,28,19988,-68
2021-04-03 06:59:51,5.28,5.28,5.28,73.12,1024393,28,19918,-68
2021-04-03 07:00:21,5.60,5.60,5.60,72.18,1019422,29,20423,-69
2021-04-03 07:00:51,5.68,5.68,5.68,71.72,1025774,28,19913,-67
2021-04-03 07:01:22,5.78,5.78,5.78,71.42,1034112,28,19906,-69
2021-04-03 07:01:54,6.11,6.11,6.11,71.15,1030211,28,19902,-69
2021-04-03 07:02:24,6.12,6.12,6.12,70.80,1031144,28,19956,-68
2021-04-03 07:02:55,6.32,6.32,6.32,70.27,1029727,28,19910,-68
2021-04-03 07:03:26,6.09,6.09,6.09,70.65,1031001,28,19910,-69
2021-04-03 07:03:57,6.24,6.24,6.24,70.20,1031344,28,19906,-69
2021-04-03 07:04:28,6.36,6.36,6.36,69.41,1031379,28,19906,-68
2021-04-03 07:04:58,6.23,6.23,6.23,69.58,1030871,28,19907,-68
2021-04-03 07:05:32,6.43,6.43,6.43,69.11,1031225,28,19902,-69
2021-04-03 07:06:02,6.45,6.45,6.45,68.59,1028481,28,19902,-68
2021-04-03 07:06:32,6.47,6.47,6.47,67.98,1031041,28,19945,-68
2021-04-03 07:07:03,6.51,6.51,6.51,67.46,1024388,28,20004,-69
2021-04-03 07:07:33,6.33,6.33,6.33,67.80,1023204,28,19922,-68
2021-04-03 07:08:04,6.33,6.33,6.33,68.19,1031003,28,19905,-67
2021-04-03 07:08:36,6.09,6.09,6.09,68.67,1040816,28,20638,-67
2021-04-03 07:09:06,5.73,5.73,5.73,68.94,1034859,28,19909,-68
2021-04-03 07:09:38,5.66,5.66,5.66,69.39,1029917,28,19928,-68
2021-04-03 07:10:09,5.60,5.60,5.60,69.82,1026923,28,19957,-68
2021-04-03 07:10:39,5.28,5.28,5.28,70.46,1027513,28,19913,-67
2021-04-03 07:11:09,5.24,5.24,5.24,70.68,1035532,28,19996,-67
2021-04-03 07:11:40,5.34,5.34,5.34,70.92,1034442,28,19913,-67
2021-04-03 07:12:11,5.37,5.37,5.37,70.93,1026957,28,19909,-67
2021-04-03 07:12:42,5.29,5.29,5.29,71.24,1019282,29,19925,-68
2021-04-03 07:13:12,5.41,5.41,5.41,71.23,1022942,28,20447,-68
2021-04-03 07:13:43,5.33,5.33,5.33,71.02,1022795,29,19906,-68
2021-04-03 07:14:14,5.53,5.53,5.53,71.07,1022004,28,19915,-67
2021-04-03 07:14:44,5.61,5.61,5.61,70.75,1031017,28,19913,-68
2021-04-03 07:15:15,5.82,5.82,5.82,70.85,1032390,28,19925,-68
2021-04-03 07:15:45,6.04,6.04,6.04,69.68,1043296,28,19917,-66
2021-04-03 07:16:15,6.09,6.09,6.09,69.72,1043340,28,19905,-66
2021-04-03 07:16:46,5.90,5.90,5.90,69.71,1031329,28,20327,-66
2021-04-03 07:17:17,5.62,5.62,5.62,70.26,1034852,28,19910,-66
2021-04-03 07:17:47,5.52,5.52,5.52,71.04,1035014,28,19914,-66
2021-04-03 07:18:17,5.25,5.25,5.25,71.37,1038876,28,19909,-67
2021-04-03 07:18:48,5.15,5.15,5.15,72.03,1038930,28,19909,-67
2021-04-03 07:19:18,5.09,5.09,5.09,72.80,1039210,28,19960,-67
2021-04-03 07:19:49,5.11,5.11,5.11,72.51,1031074,28,20050,-66
2021-04-03 07:20:20,5.08,5.08,5.08,72.60,1030887,28,19976,-67
2021-04-03 07:20:50,5.09,5.09,5.09,72.42,1027515,28,19936,-65
2021-04-03 07:21:21,5.30,5.30,5.30,72.27,1023198,28,20395,-67
2021-04-03 07:21:51,5.12,5.12,5.12,71.59,1026775,28,19958,-66
2021-04-03 07:22:21,5.13,5.13,5.13,71.57,1027384,28,19957,-66
2021-04-03 07:22:56,4.97,4.97,4.97,72.41,1026870,28,19910,-66
2021-04-03 07:23:26,4.92,4.92,4.92,72.89,1031117,28,19906,-68
2021-04-03 07:23:58,4.86,4.86,4.86,73.09,1031505,28,19925,-67
2021-04-03 07:24:28,4.91,4.91,4.91,73.43,1027580,28,19906,-66
2021-04-03 07:24:58,4.74,4.74,4.74,73.68,1027273,28,20276,-66
2021-04-03 07:25:30,4.53,4.53,4.53,74.21,1026282,28,20534,-67
2021-04-03 07:26:00,4.46,4.46,4.46,74.50,1031273,28,19913,-66
2021-04-03 07:26:31,4.25,4.25,4.25,74.52,1039483,28,19912,-65
2021-04-03 07:27:01,4.11,4.11,4.11,75.17,1034911,28,19906,-67
2021-04-03 07:27:32,4.14,4.14,4.14,75.84,1027214,28,19921,-66
2021-04-03 07:28:02,4.06,4.06,4.06,75.90,1028856,28,19956,-66
2021-04-03 07:28:38,4.00,4.00,4.00,76.21,1034210,28,20032,-65
2021-04-03 07:29:09,4.00,4.00,4.00,76.43,1035883,28,20339,-65
2021-04-03 07:29:42,4.12,4.12,4.12,76.61,1033583,28,19940,-67
2021-04-03 07:30:12,4.12,4.12,4.12,76.11,1036020,28,19912,-67
2021-04-03 07:30:47,4.08,4.08,4.08,75.96,1023561,28,20455,-66
2021-04-03 07:31:35,3.91,3.91,3.91,76.81,1023817,28,19950,-66
2021-04-03 07:32:06,4.02,4.02,4.02,77.15,1028369,28,20385,-66
2021-04-03 07:32:40,4.07,4.07,4.07,76.96,1037982,28,19960,-66
2021-04-03 07:33:10,4.01,4.01,4.01,77.27,1036383,28,19909,-66
2021-04-03 07:33:49,3.93,3.93,3.93,77.26,1034901,28,20469,-66
2021-04-03 07:34:20,4.00,4.00,4.00,77.56,1032622,28,20276,-66
2021-04-03 07:34:50,3.94,3.94,3.94,77.10,1035629,28,19906,-66
2021-04-03 07:35:21,3.96,3.96,3.96,77.01,1035258,28,19905,-66
2021-04-03 07:35:52,4.25,4.25,4.25,76.88,1031184,28,19909,-66
2021-04-03 07:36:32,4.57,4.57,4.57,75.57,1026979,28,20446,-67
2021-04-03 07:37:03,4.82,4.82,4.82,74.52,1034963,28,19916,-67
2021-04-03 07:37:34,5.15,5.15,5.15,73.74,1032622,28,19913,-66
2021-04-03 07:38:07,5.33,5.33,5.33,72.91,1032378,28,19917,-67
2021-04-03 07:38:38,5.37,5.37,5.37,72.08,1034000,28,19929,-68
2021-04-03 07:39:28,5.63,5.63,5.63,71.46,1034268,28,19964,-66
2021-04-03 07:39:58,6.07,6.07,6.07,70.11,1036024,28,19913,-66
2021-04-03 07:40:30,6.42,6.42,6.42,69.74,1030815,28,19906,-67
2021-04-03 07:41:01,6.69,6.69,6.69,68.70,1033861,28,19912,-68
2021-04-03 07:41:35,6.63,6.63,6.63,67.71,1027227,28,19985,-65
2021-04-03 07:42:06,6.82,6.82,6.82,67.23,1024236,28,19920,-67
2021-04-03 07:42:36,7.00,7.00,7.00,66.81,1026984,28,19921,-69
2021-04-03 07:43:25,6.98,6.98,6.98,66.42,1032186,28,19902,-69
2021-04-03 07:43:58,7.51,7.51,7.51,64.93,1035593,28,19909,-69
2021-04-03 07:44:35,7.35,7.35,7.35,64.00,1033928,28,19988,-69
2021-04-03 07:45:06,7.18,7.18,7.18,64.00,1030225,28,19941,-67
2021-04-03 07:45:44,7.24,7.24,7.24,64.30,1028704,28,19918,-70
2021-04-03 07:46:20,6.96,6.96,6.96,65.56,1030362,28,19911,-68
2021-04-03 07:46:50,7.06,7.06,7.06,65.85,1033865,28,20408,-68
2021-04-03 07:47:21,7.27,7.27,7.27,65.17,1035510,28,19955,-67
2021-04-03 07:47:51,7.43,7.43,7.43,64.56,1032710,28,20028,-69
2021-04-03 07:48:40,7.06,7.06,7.06,65.05,1032994,28,20244,-69
2021-04-03 07:49:11,7.04,7.04,7.04,65.18,1031752,28,19979,-68
2021-04-03 07:49:42,7.33,7.33,7.33,64.63,1029486,28,19924,-68
2021-04-03 07:50:12,7.46,7.46,7.46,63.95,1037763,28,20409,-68
2021-04-03 07:50:45,7.55,7.55,7.55,63.57,1027745,28,19913,-69
2021-04-03 07:51:24,7.06,7.06,7.06,63.52,1028756,28,19910,-68
2021-04-03 07:51:54,7.02,7.02,7.02,63.98,1034198,28,20092,-69
2021-04-03 07:52:43,6.98,6.98,6.98,64.14,1026029,28,19914,-69
2021-04-03 07:53:14,7.20,7.20,7.20,64.37,1027236,28,19949,-67
2021-04-03 07:53:44,7.08,7.08,7.08,64.62,1027527,28,20377,-65
2021-04-03 07:54:25,6.82,6.82,6.82,64.54,1026670,28,19984,-70
2021-04-03 07:54:56,6.52,6.52,6.52,66.11,1032146,28,20402,-66
2021-04-03 07:55:29,6.65,6.65,6.65,66.46,1036905,28,19924,-65
2021-04-03 07:56:00,6.56,6.56,6.56,66.78,1035793,28,19921,-67
2021-04-03 07:56:51,6.34,6.34,6.34,67.08,1028523,28,19914,-68
2021-04-03 07:57:21,6.32,6.32,6.32,67.50,1025977,28,20318,-68
2021-04-03 07:57:52,6.23,6.23,6.23,67.75,1026515,28,19969,-68
2021-04-03 07:58:22,6.11,6.11,6.11,68.26,1028442,28,19960,-67
2021-04-03 07:58:53,6.07,6.07,6.07,68.38,1035311,28,20403,-67
2021-04-03 07:59:42,5.89,5.89,5.89,68.46,1035930,28,19985,-68
2021-04-03 08:00:13,5.48,5.48,5.48,69.67,1035745,28,20425,-67
2021-04-03 08:00:43,5.28,5.28,5.28,69.84,1028449,28,19917,-67
2021-04-03 08:01:14,5.26,5.26,5.26,70.51,1034057,28,20004,-68
2021-04-03 08:01:47,5.32,5.32,5.32,70.58,1036064,28,19917,-68
2021-04-03 08:02:18,5.24,5.24,5.24,70.85,1032097,28,19924,-67
2021-04-03 08:02:49,5.23,5.23,5.23,71.14,1031201,28,20418,-67
2021-04-03 08:03:19,5.47,5.47,5.47,71.12,1034773,28,19913,-69
2021-04-03 08:03:53,5.43,5.43,5.43,70.88,1027727,28,19929,-67
2021-04-03 08:04:25,5.28,5.28,5.28,70.79,1027889,28,20368,-67
2021-04-03 08:04:56,5.39,5.39,5.39,70.77,1025045,28,19911,-68
2021-04-03 08:05:26,5.26,5.26,5.26,70.84,1029459,28,19917,-68
2021-04-03 08:06:06,5.23,5.23,5.23,70.73,1032378,28,19918,-67
2021-04-03 08:06:38,5.20,5.20,5.20,70.58,1030295,28,20395,-67
2021-04-03 08:07:08,5.36,5.36,5.36,70.56,1034674,28,20307,-67
2021-04-03 08:07:38,5.29,5.29,5.29,70.36,1034627,28,19996,-68
2021-04-03 08:08:09,5.23,5.23,5.23,70.93,1027315,28,19918,-68
2021-04-03 08:08:39,5.29,5.29,5.29,70.89,1030591,28,19924,-68
2021-04-03 08:09:11,5.26,5.26,5.26,70.79,1031314,28,19922,-67
2021-04-03 08:09:41,5.30,5.30,5.30,70.85,1034911,28,20028,-68
2021-04-03 08:10:18,5.14,5.14,5.14,70.86,1037612,28,20414,-67
2021-04-03 08:10:48,5.01,5.01,5.01,71.39,1031617,28,19920,-66
2021-04-03 08:11:18,5.00,5.00,5.00,71.69,1028622,28,20635,-67
2021-04-03 08:11:49,5.11,5.11,5.11,71.43,1032204,28,19921,-67
2021-04-03 08:12:22,5.19,5.19,5.19,71.55,1030235,28,20379,-69
2021-04-03 08:12:53,5.26,5.26,5.26,71.60,1031680,28,20023,-68
2021-04-03 08:13:24,5.13,5.13,5.13,71.14,1031562,28,20013,-68
2021-04-03 08:13:55,5.26,5.26,5.26,71.17,1035266,28,19913,-69
2021-04-03 08:14:27,5.35,5.35,5.35,71.06,1035442,28,20261,-67
2021-04-03 08:14:57,5.37,5.37,5.37,70.85,1035866,28,20032,-67
2021-04-03 08:15:28,5.48,5.48,5.48,70.35,1043268,28,19972,-68
2021-04-03 08:16:00,5.57,5.57,5.57,70.44,1041924,28,19924,-68
2021-04-03 08:16:31,5.53,5.53,5.53,69.61,1037030,28,19913,-68
2021-04-03 08:17:01,5.35,5.35,5.35,69.25,1035899,28,19913,-69
2021-04-03 08:17:31,5.23,5.23,5.23,70.08,1035227,28,19917,-67
2021-04-03 08:18:02,5.20,5.20,5.20,71.20,1038884,28,20402,-68
2021-04-03 08:18:33,5.06,5.06,5.06,71.65,1039246,28,19999,-67
2021-04-03 08:19:03,4.93,4.93,4.93,72.13,1039759,28,19916,-67
2021-04-03 08:19:35,4.62,4.62,4.62,72.61,1035853,28,19983,-67
2021-04-03 08:20:05,4.90,4.90,4.90,73.01,1031375,28,19910,-68
2021-04-03 08:20:36,5.01,5.01,5.01,73.10,1030291,28,19917,-67
2021-04-03 08:21:06,5.14,5.14,5.14,72.92,1034189,28,19922,-67
2021-04-03 08:21:40,5.20,5.20,5.20,72.67,1031101,28,20422,-68
2021-04-03 08:22:10,5.27,5.27,5.27,71.90,1035249,28,20019,-68
2021-04-03 08:22:56,5.25,5.25,5.25,71.44,1035754,28,19940,-67
2021-04-03 08:23:50,5.06,5.06,5.06,71.39,1036694,28,19913,-67
2021-04-03 08:24:20,5.19,5.19,5.19,70.90,1028154,28,19969,-68
2021-04-03 08:24:54,5.22,5.22,5.22,71.21,1038896,28,19967,-67
2021-04-03 08:25:24,5.21,5.21,5.21,71.24,1040119,28,20014,-68
2021-04-03 08:25:55,5.33,5.33,5.33,71.49,1026998,28,19921,-67
2021-04-03 08:26:25,5.26,5.26,5.26,71.47,1028045,28,19948,-69
2021-04-03 08:26:56,5.30,5.30,5.30,71.54,1027695,28,20125,-68
2021-04-03 08:27:32,5.30,5.30,5.30,71.84,1027468,28,19920,-68
2021-04-03 08:28:18,5.35,5.35,5.35,71.81,1033190,28,19921,-67
2021-04-03 08:28:49,5.46,5.46,5.46,71.20,1034121,28,19936,-67
2021-04-03 08:29:20,5.37,5.37,5.37,71.37,1035546,28,19912,-68
2021-04-03 08:29:50,5.28,5.28,5.28,71.40,1030632,28,20545,-67
2021-04-03 08:30:27,5.34,5.34,5.34,71.21,1031233,28,19944,-68
2021-04-03 08:30:58,5.41,5.41,5.41,71.27,1034026,28,19912,-68
2021-04-03 08:31:29,5.58,5.58,5.58,70.77,1035718,28,19948,-69
2021-04-03 08:31:59,5.60,5.60,5.60,70.64,1032850,28,19906,-69
2021-04-03 08:32:30,5.63,5.63,5.63,70.07,1030729,28,19905,-68
2021-04-03 08:33:10,5.67,5.67,5.67,69.14,1030419,28,19905,-68
2021-04-03 08:33:40,5.72,5.72,5.72,69.03,1028888,28,20013,-68
2021-04-03 08:34:10,5.91,5.91,5.91,68.85,1032456,28,20336,-68
2021-04-03 08:34:44,6.37,6.37,6.37,67.91,1037028,28,19971,-68
2021-04-03 08:35:27,6.73,6.73,6.73,66.70,1039392,28,20497,-67
2021-04-03 08:35:57,7.28,7.28,7.28,65.68,1037461,28,19905,-67
2021-04-03 08:36:28,7.77,7.77,7.77,64.36,1035364,28,19940,-68
2021-04-03 08:36:58,8.11,8.11,8.11,63.70,1028983,28,20025,-68
2021-04-03 08:37:29,8.40,8.40,8.40,61.83,1024003,28,19913,-68
2021-04-03 08:38:11,8.40,8.40,8.40,60.65,1027173,28,19961,-68
2021-04-03 08:38:43,8.31,8.31,8.31,60.34,1028833,28,19942,-68
2021-04-03 08:39:14,8.14,8.14,8.14,61.23,1035554,28,19912,-68
2021-04-03 08:39:45,8.09,8.09,8.09,61.02,1037209,28,19992,-67
2021-04-03 08:40:30,7.91,7.91,7.91,61.81,1035702,28,19910,-69
2021-04-03 08:41:01,7.86,7.86,7.86,61.97,1030915,28,19917,-67
2021-04-03 08:41:31,7.43,7.43,7.43,62.86,1029171,28,19925,-69
2021-04-03 08:42:01,7.63,7.63,7.63,62.76,1034916,28,19910,-68
2021-04-03 08:42:33,7.82,7.82,7.82,62.64,1031673,28,19910,-68
2021-04-03 08:43:03,8.24,8.24,8.24,62.01,1031933,28,20005,-68
2021-04-03 08:43:33,8.35,8.35,8.35,61.27,1039624,28,20017,-68
2021-04-03 08:44:33,8.50,8.50,8.50,60.76,1039851,28,19951,-68
2021-04-03 08:45:03,8.38,8.38,8.38,60.54,1030818,28,19912,-68
2021-04-03 08:45:35,8.61,8.61,8.61,60.22,1043445,28,20286,-69
2021-04-03 08:46:08,8.70,8.70,8.70,59.93,1032379,28,19905,-68
2021-04-03 08:46:38,8.30,8.30,8.30,60.04,1031339,28,19986,-68
2021-04-03 08:47:09,8.35,8.35,8.35,60.00,1027684,28,19960,-68
2021-04-03 08:47:39,8.27,8.27,8.27,60.33,1024041,28,20385,-66
2021-04-03 08:48:10,7.87,7.87,7.87,60.60,1035937,28,20529,-69
2021-04-03 08:48:41,7.46,7.46,7.46,61.13,1034938,28,19913,-68
2021-04-03 08:49:11,7.31,7.31,7.31,61.84,1035354,28,20004,-68
2021-04-03 08:49:41,7.44,7.44,7.44,62.14,1031603,28,20311,-68
2021-04-03 08:50:12,7.42,7.42,7.42,62.05,1019077,29,20058,-69
2021-04-03 08:50:43,7.35,7.35,7.35,62.36,1019757,28,20038,-68
2021-04-03 08:51:13,7.30,7.30,7.30,62.63,1033030,28,19917,-68
2021-04-03 08:51:44,7.39,7.39,7.39,62.61,1035552,28,20531,-68
2021-04-03 08:52:14,7.37,7.37,7.37,62.61,1039407,28,19919,-69
2021-04-03 08:52:44,7.20,7.20,7.20,62.90,1031821,28,19925,-68
2021-04-03 08:53:15,7.28,7.28,7.28,63.21,1026253,28,19918,-68
2021-04-03 08:53:46,7.14,7.14,7.14,62.82,1025612,28,19929,-67
2021-04-03 08:54:16,6.99,6.99,6.99,63.21,1023037,28,19918,-68
2021-04-03 08:54:47,6.89,6.89,6.89,63.75,1035600,28,20363,-67
2021-04-03 08:55:24,6.81,6.81,6.81,63.78,1035102,28,20414,-68
2021-04-03 08:55:54,6.75,6.75,6.75,63.48,1038130,28,20494,-69
2021-04-03 08:56:24,6.57,6.57,6.57,63.77,1037073,28,20005,-68
2021-04-03 08:56:55,6.58,6.58,6.58,64.11,1036397,28,20326,-69
2021-04-03 08:57:25,6.71,6.71,6.71,63.95,1027238,28,19918,-69
2021-04-03 08:57:56,6.84,6.84,6.84,63.72,1030560,28,20100,-68
2021-04-03 08:58:26,6.80,6.80,6.80,63.33,1028442,28,19918,-68
2021-04-03 08:58:57,6.77,6.77,6.77,63.43,1030530,28,20295,-68
2021-04-03 08:59:28,6.63,6.63,6.63,64.00,1035535,28,19949,-68
2021-04-03 08:59:59,6.86,6.86,6.86,63.82,1034568,28,19919,-68
2021-04-03 09:00:29,7.12,7.12,7.12,63.19,1039798,28,19925,-68
2021-04-03 09:00:59,7.22,7.22,7.22,63.29,1039544,28,19913,-68
2021-04-03 09:01:30,7.38,7.38,7.38,63.18,1031486,28,19965,-68
2021-04-03 09:02:01,7.74,7.74,7.74,61.93,1030924,28,19914,-68
2021-04-03 09:02:31,8.20,8.20,8.20,61.14,1027426,28,20383,-68
2021-04-03 09:03:02,8.42,8.42,8.42,60.34,1027472,28,20020,-69
2021-04-03 09:03:33,8.36,8.36,8.36,60.07,1027556,28,20416,-68
2021-04-03 09:04:06,8.56,8.56,8.56,59.65,1022519,28,20256,-69
2021-04-03 09:04:37,8.87,8.87,8.87,58.96,1032031,28,19921,-68
2021-04-03 09:05:08,8.62,8.62,8.62,58.36,1039606,28,19924,-68
2021-04-03 09:05:45,8.43,8.43,8.43,59.00,1033615,28,19913,-68
2021-04-03 09:06:15,7.99,7.99,7.99,59.68,1034591,28,19945,-69
2021-04-03 09:06:46,7.99,7.99,7.99,59.69,1039677,28,19918,-68
2021-04-03 09:07:34,7.99,7.99,7.99,59.81,1040416,28,19916,-67
2021-04-03 09:08:17,7.61,7.61,7.61,60.25,1041369,28,19920,-68
2021-04-03 09:08:48,6.99,6.99,6.99,61.56,1035290,28,20023,-69
2021-04-03 09:09:19,6.76,6.76,6.76,61.49,1031534,28,19913,-67
2021-04-03 09:10:01,6.81,6.81,6.81,61.50,1031388,28,19918,-68
2021-04-03 09:10:37,6.79,6.79,6.79,61.75,1031861,28,19918,-68
2021-04-03 09:11:07,6.92,6.92,6.92,62.34,1035641,28,19920,-67
2021-04-03 09:11:38,7.02,7.02,7.02,62.42,1038301,28,19921,-68
2021-04-03 09:12:10,6.60,6.60,6.60,62.42,1039375,28,19917,-68
2021-04-03 09:12:41,6.60,6.60,6.60,62.33,1031685,28,20169,-69
2021-04-03 09:13:11,6.32,6.32,6.32,61.59,1032000,28,19944,-68
2021-04-03 09:13:45,6.21,6.21,6.21,61.74,1031252,28,19929,-68
2021-04-03 09:14:22,6.32,6.32,6.32,61.46,1034964,28,19980,-68
2021-04-03 09:14:54,6.20,6.20,6.20,62.17,1041116,28,19952,-67
2021-04-03 09:15:25,6.23,6.23,6.23,62.80,1039596,28,19928,-67
2021-04-03 09:16:04,6.50,6.50,6.50,62.79,1035507,28,19921,-69
2021-04-03 09:16:35,6.55,6.55,6.55,63.00,1027326,28,20370,-69
2021-04-03 09:17:19,6.58,6.58,6.58,62.92,1025334,28,19929,-67
2021-04-03 09:17:50,6.63,6.63,6.63,62.86,1030420,28,19910,-68
2021-04-03 09:18:20,6.70,6.70,6.70,63.03,1036953,28,19917,-69
2021-04-03 09:18:56,6.82,6.82,6.82,63.54,1037391,28,19913,-67
2021-04-03 09:19:27,6.93,6.93,6.93,62.59,1035531,28,19913,-67
2021-04-03 09:20:07,6.97,6.97,6.97,62.77,1035007,28,19913,-67
2021-04-03 09:20:45,6.78,6.78,6.78,61.72,1031518,28,19932,-68
2021-04-03 09:21:18,6.83,6.83,6.83,61.76,1034499,28,20450,-67
2021-04-03 09:21:49,6.77,6.77,6.77,61.77,1031641,28,20028,-67
2021-04-03 09:22:19,6.70,6.70,6.70,61.66,1035428,28,19971,-67
2021-04-03 09:22:50,6.74,6.74,6.74,62.18,1028361,28,20404,-69
2021-04-03 09:23:22,6.61,6.61,6.61,61.88,1031445,28,19918,-68
2021-04-03 09:23:52,6.49,6.49,6.49,61.87,1030916,28,19961,-68
2021-04-03 09:24:32,6.25,6.25,6.25,62.66,1035280,28,19917,-68
2021-04-03 09:25:07,6.33,6.33,6.33,62.59,1035482,28,19948,-67
2021-04-03 09:25:37,6.30,6.30,6.30,62.41,1028975,28,19949,-68
2021-04-03 09:26:08,6.22,6.22,6.22,62.96,1032321,28,20055,-69
2021-04-03 09:26:38,6.29,6.29,6.29,62.89,1032208,28,20227,-68
2021-04-03 09:27:18,6.38,6.38,6.38,62.62,1034767,28,19920,-68
2021-04-03 09:28:04,6.44,6.44,6.44,62.60,1034430,28,19928,-67
2021-04-03 09:28:38,6.47,6.47,6.47,63.48,1026436,28,19968,-68
2021-04-03 09:29:09,6.55,6.55,6.55,63.15,1033501,28,19936,-68
2021-04-03 09:29:39,6.54,6.54,6.54,62.19,1038424,28,19917,-68
2021-04-03 09:30:11,6.55,6.55,6.55,61.99,1036350,28,19921,-67
2021-04-03 09:30:46,6.56,6.56,6.56,62.15,1043338,28,19916,-69
2021-04-03 09:31:16,6.61,6.61,6.61,61.88,1035328,28,19936,-69
2021-04-03 09:31:47,6.64,6.64,6.64,62.03,1032186,28,20354,-69
2021-04-03 09:32:17,6.74,6.74,6.74,62.29,1031407,28,19979,-68
2021-04-03 09:32:48,6.90,6.90,6.90,62.23,1033086,28,19913,-69
2021-04-03 09:33:25,6.81,6.81,6.81,62.04,1031755,28,19910,-68
2021-04-03 09:33:55,6.64,6.64,6.64,62.16,1032705,28,20394,-68
2021-04-03 09:34:30,6.68,6.68,6.68,62.71,1034017,28,19955,-69
2021-04-03 09:35:03,6.85,6.85,6.85,62.04,1033213,28,19917,-67
2021-04-03 09:35:34,7.01,7.01,7.01,61.91,1040603,28,19920,-68
2021-04-03 09:36:12,7.18,7.18,7.18,61.06,1037643,28,19913,-69
2021-04-03 09:36:43,7.35,7.35,7.35,60.68,1039669,28,19912,-67
2021-04-03 09:37:13,7.54,7.54,7.54,60.72,1033917,28,19918,-68
2021-04-03 09:37:44,7.63,7.63,7.63,60.13,1029987,28,19914,-69
2021-04-03 09:38:14,8.10,8.10,8.10,59.84,1031271,28,19922,-68
2021-04-03 09:38:45,8.54,8.54,8.54,57.77,1034691,28,19924,-69
2021-04-03 09:39:16,9.35,9.35,9.35,56.48,1037465,28,19924,-68
2021-04-03 09:39:47,10.00,10.00,10.00,54.41,1031366,28,20326,-69
2021-04-03 09:40:20,10.92,10.92,10.92,52.93,1027797,28,20340,-68
2021-04-03 09:40:50,11.55,11.55,11.55,51.37,1030443,28,20033,-68
2021-04-03 09:41:24,12.10,12.10,12.10,50.33,1027874,28,20072,-69
2021-04-03 09:41:54,12.46,12.46,12.46,49.42,1028107,28,19968,-69
2021-04-03 09:42:28,12.72,12.72,12.72,48.14,1028183,28,19925,-69
2021-04-03 09:42:59,13.60,13.60,13.60,46.51,1029690,28,19946,-69
2021-04-03 09:43:39,14.17,14.17,14.17,45.81,1031721,28,19960,-70
2021-04-03 09:44:09,14.87,14.87,14.87,43.75,1031942,28,19905,-68
2021-04-03 09:44:40,15.32,15.32,15.32,42.63,1029265,28,19926,-70
2021-04-03 09:45:10,15.45,15.45,15.45,42.25,1038257,28,19996,-69
2021-04-03 09:45:41,14.70,14.70,14.70,43.43,1042512,28,20229,-70
2021-04-03 09:46:11,14.78,14.78,14.78,43.46,1040228,28,19916,-70
2021-04-03 09:46:42,14.88,14.88,14.88,43.74,1042856,28,19917,-70
2021-04-03 09:47:13,14.23,14.23,14.23,43.83,1043728,28,19920,-70
2021-04-03 09:47:43,14.33,14.33,14.33,44.10,1038868,28,19973,-69
2021-04-03 09:48:15,13.97,13.97,13.97,43.49,1035691,28,19953,-68
2021-04-03 09:48:46,14.50,14.50,14.50,43.53,1034389,28,19915,-67
2021-04-03 09:49:16,14.71,14.71,14.71,41.83,1027146,28,20435,-69
2021-04-03 09:49:47,14.93,14.93,14.93,42.13,1031669,28,20472,-69
2021-04-03 09:50:17,14.94,14.94,14.94,41.57,1031515,28,19976,-70
2021-04-03 09:50:48,15.38,15.38,15.38,41.20,1033987,28,20622,-69
2021-04-03 09:51:18,14.84,14.84,14.84,41.67,1034439,28,19972,-69
2021-04-03 09:51:48,15.21,15.21,15.21,41.48,1028615,28,20675,-67
2021-04-03 09:52:19,15.88,15.88,15.88,40.89,1031391,28,20280,-70
2021-04-03 09:52:49,16.17,16.17,16.17,39.91,1032112,28,19969,-69
2021-04-03 09:53:20,16.25,16.25,16.25,39.20,1038680,28,19916,-70
2021-04-03 09:53:53,15.67,15.67,15.67,40.47,1038899,28,19913,-69
2021-04-03 09:54:24,15.29,15.29,15.29,40.16,1031282,28,19902,-69
2021-04-03 09:54:54,15.20,15.20,15.20,40.18,1031000,28,19980,-69
2021-04-03 09:55:24,15.12,15.12,15.12,40.70,1027371,28,19936,-70
2021-04-03 09:55:54,14.65,14.65,14.65,41.92,1027330,28,19918,-69
2021-04-03 09:56:25,14.35,14.35,14.35,42.96,1031349,28,19914,-69
2021-04-03 09:56:55,14.54,14.54,14.54,42.94,1030929,28,19914,-70
2021-04-03 09:57:26,14.75,14.75,14.75,42.88,1023409,28,19907,-69
2021-04-03 09:57:56,14.74,14.74,14.74,43.08,1030893,28,19913,-69
2021-04-03 09:58:26,14.26,14.26,14.26,42.71,1034390,28,19948,-69
2021-04-03 09:58:58,13.50,13.50,13.50,43.75,1035188,28,19914,-69
2021-04-03 09:59:29,12.78,12.78,12.78,45.41,1043522,28,19928,-69
2021-04-03 09:59:59,12.01,12.01,12.01,46.83,1035075,28,20256,-69
2021-04-03 10:00:29,11.80,11.80,11.80,47.36,1030782,28,19916,-69
2021-04-03 10:01:00,11.27,11.27,11.27,47.23,1031582,28,19916,-68
2021-04-03 10:01:30,10.65,10.65,10.65,48.62,1027287,28,19978,-69
2021-04-03 10:02:00,10.34,10.34,10.34,49.35,1034755,28,19928,-69
2021-04-03 10:02:31,9.97,9.97,9.97,50.07,1027227,28,20367,-69
2021-04-03 10:03:01,9.41,9.41,9.41,51.06,1027542,28,19910,-69
2021-04-03 10:03:32,9.09,9.09,9.09,51.87,1031642,28,19945,-68
2021-04-03 10:04:02,8.90,8.90,8.90,52.26,1030805,28,19918,-69
2021-04-03 10:04:33,8.84,8.84,8.84,52.39,1031068,28,19913,-69
2021-04-03 10:05:04,8.84,8.84,8.84,52.59,1035575,28,19917,-69
2021-04-03 10:05:34,8.83,8.83,8.83,53.17,1034939,28,19925,-69
2021-04-03 10:06:04,8.36,8.36,8.36,52.78,1035421,28,20555,-69
2021-04-03 10:06:35,8.27,8.27,8.27,52.54,1039111,28,19913,-69
2021-04-03 10:07:05,8.28,8.28,8.28,53.11,1031273,28,20401,-67
2021-04-03 10:07:36,8.10,8.10,8.10,53.47,1031559,28,20419,-67
2021-04-03 10:08:06,8.19,8.19,8.19,53.53,1031397,28,20374,-68
2021-04-03 10:08:36,8.20,8.20,8.20,53.72,1026613,28,19939,-68
2021-04-03 10:09:06,8.13,8.13,8.13,53.84,1035377,28,19936,-68
2021-04-03 10:09:37,8.09,8.09,8.09,53.60,1039443,28,19912,-67
2021-04-03 10:10:07,7.75,7.75,7.75,54.59,1035171,28,19910,-68
2021-04-03 10:10:39,7.67,7.67,7.67,55.13,1034918,28,19917,-67
2021-04-03 10:11:09,7.93,7.93,7.93,54.66,1031525,28,19910,-67
2021-04-03 10:11:40,8.27,8.27,8.27,53.94,1031784,28,20268,-67
2021-04-03 10:12:10,8.58,8.58,8.58,53.26,1027809,28,19993,-68
2021-04-03 10:12:41,9.13,9.13,9.13,52.61,1023647,28,19932,-68
2021-04-03 10:13:11,9.43,9.43,9.43,52.11,1034731,28,19928,-68
2021-04-03 10:13:42,9.86,9.86,9.86,51.43,1031313,28,19953,-67
2021-04-03 10:14:13,10.07,10.07,10.07,50.40,1035238,28,19917,-67
2021-04-03 10:14:43,10.45,10.45,10.45,49.78,1030903,28,19909,-68
2021-04-03 10:15:14,10.91,10.91,10.91,48.30,1027663,28,20416,-67
2021-04-03 10:15:44,11.65,11.65,11.65,47.15,1026092,28,20268,-68
2021-04-03 10:16:14,11.75,11.75,11.75,46.84,1023319,28,19915,-68
2021-04-03 10:16:45,12.16,12.16,12.16,46.45,1031663,28,19924,-69
2021-04-03 10:17:15,12.72,12.72,12.72,45.33,1032279,28,19909,-68
2021-04-03 10:17:45,12.64,12.64,12.64,44.93,1031468,28,19910,-68
2021-04-03 10:18:16,12.68,12.68,12.68,44.34,1030624,28,20370,-69
2021-04-03 10:18:46,13.11,13.11,13.11,44.06,1026938,28,19953,-68
2021-04-03 10:19:16,12.66,12.66,12.66,44.25,1031190,28,19910,-68
2021-04-03 10:19:47,11.81,11.81,11.81,45.19,1035587,28,19910,-69
2021-04-03 10:20:17,11.80,11.80,11.80,45.42,1037114,28,19948,-68
2021-04-03 10:20:48,11.04,11.04,11.04,47.73,1038171,28,20015,-69
2021-04-03 10:21:18,10.82,10.82,10.82,47.36,1035691,28,20312,-68
2021-04-03 10:21:48,10.44,10.44,10.44,48.22,1031240,28,19906,-67
2021-04-03 10:22:19,10.32,10.32,10.32,48.56,1031382,28,19937,-68
2021-04-03 10:22:49,9.75,9.75,9.75,49.71,1030704,28,19909,-68
2021-04-03 10:23:19,10.02,10.02,10.02,50.38,1031167,28,19988,-68
2021-04-03 10:23:50,10.19,10.19,10.19,50.18,1031123,28,19913,-67
2021-04-03 10:24:20,10.08,10.08,10.08,50.00,1039167,28,20357,-67
2021-04-03 10:24:51,10.02,10.02,10.02,51.26,1035252,28,19937,-68
2021-04-03 10:25:22,10.18,10.18,10.18,50.65,1031023,28,20438,-68
2021-04-03 10:25:52,10.33,10.33,10.33,50.17,1030915,28,20396,-68
2021-04-03 10:26:22,10.54,10.54,10.54,49.71,1027439,28,20437,-68
2021-04-03 10:26:52,10.67,10.67,10.67,49.37,1035136,28,20342,-68
2021-04-03 10:27:23,10.79,10.79,10.79,48.84,1039263,28,19938,-68
2021-04-03 10:27:54,11.00,11.00,11.00,48.45,1037493,28,20048,-68
2021-04-03 10:28:24,11.24,11.24,11.24,47.92,1035001,28,19917,-69
2021-04-03 10:28:55,11.64,11.64,11.64,48.25,1031140,28,20358,-68
2021-04-03 10:29:25,11.91,11.91,11.91,47.41,1034795,28,20284,-68
2021-04-03 10:29:55,11.87,11.87,11.87,47.42,1035214,28,19917,-67
2021-04-03 10:30:26,11.77,11.77,11.77,46.73,1041820,28,20057,-68
2021-04-03 10:30:56,11.08,11.08,11.08,47.10,1035674,28,19921,-68
2021-04-03 10:31:27,10.85,10.85,10.85,47.30,1039043,28,19950,-68
2021-04-03 10:31:57,10.34,10.34,10.34,48.16,1034983,28,20039,-67
2021-04-03 10:32:27,10.01,10.01,10.01,49.08,1023435,28,19914,-66
2021-04-03 10:32:58,10.19,10.19,10.19,48.82,1033954,28,20496,-68
2021-04-03 10:33:29,9.40,9.40,9.40,49.68,1035244,28,19940,-68
2021-04-03 10:33:59,9.30,9.30,9.30,50.51,1029746,28,19925,-67
2021-04-03 10:34:30,9.02,9.02,9.02,50.22,1036197,28,19940,-68
2021-04-03 10:35:00,9.04,9.04,9.04,50.79,1027432,28,19969,-67
2021-04-03 10:35:30,9.14,9.14,9.14,50.78,1034759,28,19942,-68
2021-04-03 10:36:01,9.03,9.03,9.03,51.17,1035035,28,19906,-68
2021-04-03 10:36:31,9.01,9.01,9.01,50.93,1039623,28,20018,-67
2021-04-03 10:37:01,8.83,8.83,8.83,50.66,1039245,28,19917,-68
2021-04-03 10:37:32,8.83,8.83,8.83,50.79,1039351,28,20398,-68
2021-04-03 10:38:02,8.77,8.77,8.77,51.02,1042300,28,19910,-68
2021-04-03 10:38:33,8.56,8.56,8.56,51.51,1031156,28,20410,-68
2021-04-03 10:39:04,8.50,8.50,8.50,52.21,1035493,28,20580,-68
2021-04-03 10:39:34,8.46,8.46,8.46,52.48,1031233,28,20443,-68
2021-04-03 10:40:05,8.25,8.25,8.25,52.13,1027281,28,20414,-68
2021-04-03 10:40:35,7.97,7.97,7.97,52.90,1030100,28,19940,-68
2021-04-03 10:41:05,7.79,7.79,7.79,53.62,1026878,28,19918,-66
2021-04-03 10:41:37,7.67,7.67,7.67,53.86,1035141,28,20367,-68
2021-04-03 10:42:07,7.82,7.82,7.82,54.10,1039455,28,20286,-67
2021-04-03 10:42:38,7.85,7.85,7.85,54.55,1034489,28,19917,-67
2021-04-03 10:43:08,7.77,7.77,7.77,55.48,1033249,28,20471,-67
2021-04-03 10:43:38,7.81,7.81,7.81,55.10,1035086,28,19919,-68
2021-04-03 10:44:09,7.73,7.73,7.73,55.80,1032645,28,19924,-67
2021-04-03 10:44:39,7.87,7.87,7.87,55.71,1033951,28,20275,-68
2021-04-03 10:45:10,7.85,7.85,7.85,55.59,1031294,28,20246,-68
2021-04-03 10:45:40,7.68,7.68,7.68,55.46,1036990,28,19914,-68
2021-04-03 10:46:10,7.62,7.62,7.62,55.72,1039601,28,20319,-68
2021-04-03 10:46:41,7.62,7.62,7.62,56.37,1043219,28,20349,-68
2021-04-03 10:47:11,7.57,7.57,7.57,55.86,1039592,28,19916,-68
2021-04-03 10:47:41,7.55,7.55,7.55,55.04,1038910,28,19917,-67
2021-04-03 10:48:12,7.72,7.72,7.72,55.59,1034189,28,19909,-66
2021-04-03 10:48:42,7.75,7.75,7.75,54.84,1031121,28,19906,-68
2021-04-03 10:49:13,7.63,7.63,7.63,55.30,1033067,28,19917,-68
2021-04-03 10:49:43,7.70,7.70,7.70,54.82,1030694,28,19906,-68
2021-04-03 10:50:14,7.62,7.62,7.62,55.25,1031078,28,19917,-68
2021-04-03 10:50:44,7.68,7.68,7.68,55.26,1034957,28,19975,-68
2021-04-03 10:51:14,7.83,7.83,7.83,55.20,1035375,28,19995,-67
2021-04-03 10:51:45,7.88,7.88,7.88,55.54,1034940,28,19944,-67
2021-04-03 10:52:15,7.93,7.93,7.93,55.73,1038917,28,19909,-67
2021-04-03 10:52:45,7.74,7.74,7.74,55.42,1035385,28,19909,-68
2021-04-03 10:53:16,7.83,7.83,7.83,56.04,1035137,28,19933,-67
2021-04-03 10:53:46,7.89,7.89,7.89,56.09,1033204,28,19905,-67
2021-04-03 10:54:19,7.79,7.79,7.79,56.16,1035159,28,19903,-68
2021-04-03 10:54:49,7.85,7.85,7.85,55.87,1035276,28,19909,-68
2021-04-03 10:55:19,7.88,7.88,7.88,55.75,1031075,28,19902,-68
2021-04-03 10:55:50,7.92,7.92,7.92,55.60,1027208,28,20303,-68
2021-04-03 10:56:20,8.01,8.01,8.01,56.25,1030949,28,19916,-68
2021-04-03 10:56:51,7.97,7.97,7.97,56.04,1027496,28,19917,-66
2021-04-03 10:57:23,8.04,8.04,8.04,55.64,1031568,28,20724,-68
2021-04-03 10:57:53,7.97,7.97,7.97,55.00,1034876,28,19913,-67
2021-04-03 10:58:23,7.93,7.93,7.93,55.65,1026892,28,20356,-68
2021-04-03 10:58:54,7.98,7.98,7.98,55.62,1034685,28,19920,-67
2021-04-03 10:59:24,7.97,7.97,7.97,55.32,1039504,28,19905,-68
2021-04-03 10:59:54,7.60,7.60,7.60,56.18,1043389,28,19905,-68
2021-04-03 11:00:25,7.36,7.36,7.36,57.25,1042245,28,19911,-68
2021-04-03 11:00:56,7.59,7.59,7.59,57.34,1035248,28,19916,-68
2021-04-03 11:01:26,7.68,7.68,7.68,57.56,1036987,28,19905,-68
2021-04-03 11:01:56,7.82,7.82,7.82,57.72,1031698,28,19906,-68
2021-04-03 11:02:26,7.89,7.89,7.89,57.08,1031189,28,19941,-68
2021-04-03 11:02:57,7.84,7.84,7.84,57.18,1039769,28,19913,-68
2021-04-03 11:03:27,7.85,7.85,7.85,57.17,1038383,28,19912,-68
2021-04-03 11:03:57,7.84,7.84,7.84,57.68,1041490,28,20333,-67
2021-04-03 11:04:28,7.88,7.88,7.88,57.22,1030770,28,19906,-68
2021-04-03 11:04:58,7.83,7.83,7.83,56.90,1031090,28,19906,-68
2021-04-03 11:05:29,8.02,8.02,8.02,56.89,1030982,28,19902,-68
2021-04-03 11:05:59,8.10,8.10,8.10,56.98,1035039,28,20020,-68
2021-04-03 11:06:29,8.08,8.08,8.08,57.05,1039738,28,19963,-68
2021-04-03 11:07:01,8.16,8.16,8.16,57.25,1038991,28,19978,-67
2021-04-03 11:07:31,8.33,8.33,8.33,56.66,1042221,28,19905,-69
2021-04-03 11:08:03,8.28,8.28,8.28,56.80,1039160,28,19905,-67
2021-04-03 11:08:34,8.47,8.47,8.47,57.58,1030362,28,19972,-68
2021-04-03 11:09:04,7.91,7.91,7.91,56.78,1032558,28,19917,-66
2021-04-03 11:09:35,7.81,7.81,7.81,57.65,1033106,28,20673,-69
2021-04-03 11:10:05,8.00,8.00,8.00,57.74,1034953,28,19924,-68
2021-04-03 11:10:35,8.12,8.12,8.12,57.92,1042079,28,19956,-68
2021-04-03 11:11:06,8.33,8.33,8.33,57.19,1038888,28,19947,-67
2021-04-03 11:11:36,8.45,8.45,8.45,56.64,1039436,28,19921,-67
2021-04-03 11:12:07,7.67,7.67,7.67,56.05,1039597,28,20357,-69
2021-04-03 11:12:38,7.68,7.68,7.68,56.96,1035032,28,20004,-68
2021-04-03 11:13:08,7.96,7.96,7.96,57.18,1035001,28,20383,-68
2021-04-03 11:13:38,8.17,8.17,8.17,56.55,1035187,28,20020,-68
2021-04-03 11:14:09,8.44,8.44,8.44,56.44,1027046,28,19916,-68
2021-04-03 11:14:40,8.43,8.43,8.43,56.39,1031347,28,19913,-68
2021-04-03 11:15:11,8.16,8.16,8.16,55.61,1034943,28,19918,-67
2021-04-03 11:15:41,7.83,7.83,7.83,55.64,1031043,28,19914,-68
2021-04-03 11:16:11,8.18,8.18,8.18,56.22,1031286,28,19922,-67
2021-04-03 11:16:42,8.43,8.43,8.43,55.13,1030435,28,19917,-68
2021-04-03 11:17:12,8.38,8.38,8.38,55.28,1031196,28,19914,-68
2021-04-03 11:17:42,8.63,8.63,8.63,54.59,1026960,28,19906,-68
2021-04-03 11:18:13,8.91,8.91,8.91,53.95,1031443,28,19914,-69
2021-04-03 11:18:43,8.79,8.79,8.79,53.19,1027937,28,19917,-69
2021-04-03 11:19:14,8.74,8.74,8.74,54.13,1031561,28,19918,-69
2021-04-03 11:19:44,9.01,9.01,9.01,53.91,1036023,28,19936,-69
2021-04-03 11:20:14,8.74,8.74,8.74,53.28,1034409,28,19922,-69
2021-04-03 11:20:45,8.01,8.01,8.01,53.97,1035768,28,19959,-69
2021-04-03 11:21:15,7.87,7.87,7.87,55.03,1031902,28,19948,-69
2021-04-03 11:21:47,7.49,7.49,7.49,56.23,1031896,28,19917,-69
2021-04-03 11:22:17,7.52,7.52,7.52,56.26,1040189,28,19920,-69
2021-04-03 11:22:48,7.46,7.46,7.46,56.66,1040259,28,20406,-67
2021-04-03 11:23:18,7.42,7.42,7.42,57.25,1035903,28,19913,-68
2021-04-03 11:23:50,7.89,7.89,7.89,57.02,1027558,28,19910,-69
2021-04-03 11:24:20,8.06,8.06,8.06,56.91,1024331,28,20471,-69
2021-04-03 11:24:51,8.16,8.16,8.16,56.97,1024151,28,19920,-69
2021-04-03 11:25:21,8.44,8.44,8.44,56.12,1023381,28,19914,-68
2021-04-03 11:25:52,8.62,8.62,8.62,55.73,1020233,28,20407,-68
2021-04-03 11:26:22,8.65,8.65,8.65,55.48,1023900,29,19910,-69
2021-04-03 11:26:52,8.37,8.37,8.37,54.94,1023623,29,19914,-68
2021-04-03 11:27:23,8.32,8.32,8.32,54.98,1019765,29,20377,-69
2021-04-03 11:27:53,8.39,8.39,8.39,55.21,1027207,28,19925,-69
2021-04-03 11:28:23,8.59,8.59,8.59,55.54,1031565,28,20434,-68
2021-04-03 11:28:54,8.57,8.57,8.57,55.81,1032466,28,19922,-69
2021-04-03 11:29:24,8.32,8.32,8.32,55.11,1041552,28,19909,-69
2021-04-03 11:29:55,8.15,8.15,8.15,56.08,1044389,28,19909,-68
2021-04-03 11:30:25,8.32,8.32,8.32,55.62,1045390,28,19920,-69
2021-04-03 11:30:56,8.39,8.39,8.39,55.95,1044371,28,19912,-69
2021-04-03 11:31:26,8.40,8.40,8.40,55.16,1035613,28,20165,-68
2021-04-03 11:31:56,8.29,8.29,8.29,55.21,1039486,28,19916,-68
2021-04-03 11:32:27,8.39,8.39,8.39,55.20,1032162,28,19914,-68
2021-04-03 11:32:57,8.39,8.39,8.39,55.48,1036379,28,20550,-69
2021-04-03 11:33:27,8.54,8.54,8.54,55.78,1035877,28,20477,-67
2021-04-03 11:33:58,8.44,8.44,8.44,55.43,1034624,28,19933,-68
2021-04-03 11:34:28,8.52,8.52,8.52,55.23,1043061,28,19992,-69
2021-04-03 11:34:59,8.61,8.61,8.61,54.99,1040145,28,19909,-68
2021-04-03 11:35:30,8.61,8.61,8.61,55.24,1036674,28,19916,-69
2021-04-03 11:36:00,8.64,8.64,8.64,54.50,1039427,28,19913,-69
2021-04-03 11:36:31,8.56,8.56,8.56,54.88,1036052,28,19914,-68
2021-04-03 11:37:01,8.68,8.68,8.68,55.60,1038284,28,19944,-69
2021-04-03 11:37:31,8.74,8.74,8.74,55.22,1039960,28,19940,-69
2021-04-03 11:38:02,8.77,8.77,8.77,54.44,1040446,28,19913,-68
2021-04-03 11:38:33,8.93,8.93,8.93,54.10,1037891,28,20000,-68
2021-04-03 11:39:05,8.94,8.94,8.94,53.68,1032062,28,19921,-69
2021-04-03 11:39:36,9.14,9.14,9.14,52.45,1035633,28,19913,-69
2021-04-03 11:40:06,9.06,9.06,9.06,51.33,1035883,28,19963,-68
2021-04-03 11:40:37,9.24,9.24,9.24,50.56,1036186,28,19924,-69
2021-04-03 11:41:07,9.31,9.31,9.31,49.58,1040261,28,19905,-69
2021-04-03 11:41:37,9.36,9.36,9.36,49.57,1039887,28,20388,-69
2021-04-03 11:42:08,9.16,9.16,9.16,49.88,1039834,28,19916,-68
2021-04-03 11:42:38,9.26,9.26,9.26,49.86,1039704,28,19913,-68
2021-04-03 11:43:08,9.30,9.30,9.30,49.52,1035947,28,20008,-68
2021-04-03 11:43:39,9.32,9.32,9.32,49.94,1035690,28,19916,-70
2021-04-03 11:44:09,9.40,9.40,9.40,49.57,1030930,28,19914,-69
2021-04-03 11:44:39,9.31,9.31,9.31,49.79,1035710,28,20008,-69
2021-04-03 11:45:10,9.14,9.14,9.14,49.47,1029512,28,19924,-69
2021-04-03 11:45:40,9.19,9.19,9.19,49.40,1034818,28,19921,-69
2021-04-03 11:46:11,9.18,9.18,9.18,49.47,1031514,28,19937,-70
2021-04-03 11:46:41,9.10,9.10,9.10,49.38,1027629,28,20372,-70
2021-04-03 11:47:11,9.27,9.27,9.27,49.03,1028119,28,19914,-70
2021-04-03 11:47:42,9.32,9.32,9.32,48.42,1029181,28,19992,-69
2021-04-03 11:48:12,9.49,9.49,9.49,48.63,1035185,28,19909,-68
2021-04-03 11:48:42,9.66,9.66,9.66,49.88,1031424,28,19959,-69
2021-04-03 11:49:13,10.21,10.21,10.21,48.57,1042216,28,19924,-69
2021-04-03 11:49:43,10.75,10.75,10.75,48.23,1032444,28,19910,-67
2021-04-03 11:50:14,11.21,11.21,11.21,47.46,1031856,28,19909,-69
2021-04-03 11:50:46,11.60,11.60,11.60,46.89,1035561,28,19910,-70
2021-04-03 11:51:16,12.06,12.06,12.06,44.91,1032042,28,20368,-69
2021-04-03 11:51:47,12.65,12.65,12.65,45.58,1035151,28,19913,-68
2021-04-03 11:52:17,13.05,13.05,13.05,43.75,1028322,28,19910,-68
2021-04-03 11:52:48,12.49,12.49,12.49,42.91,1021477,28,19907,-69
2021-04-03 11:53:18,12.29,12.29,12.29,43.27,1023224,29,19911,-69
2021-04-03 11:53:49,13.01,13.01,13.01,42.53,1023123,28,20423,-70
2021-04-03 11:54:19,12.64,12.64,12.64,42.57,1034330,28,19918,-69
2021-04-03 11:54:50,12.73,12.73,12.73,42.93,1033743,28,20023,-68
2021-04-03 11:55:20,12.68,12.68,12.68,42.87,1034936,28,20012,-70
2021-04-03 11:55:51,12.56,12.56,12.56,42.99,1035807,28,19913,-68
2021-04-03 11:56:21,12.75,12.75,12.75,44.62,1035701,28,20092,-70
2021-04-03 11:56:51,12.59,12.59,12.59,44.04,1031849,28,19917,-69
2021-04-03 11:57:22,12.10,12.10,12.10,44.84,1031531,28,20276,-69
2021-04-03 11:57:52,12.02,12.02,12.02,44.63,1031567,28,19952,-68
2021-04-03 11:58:23,11.41,11.41,11.41,45.20,1029605,28,19917,-68
2021-04-03 11:58:53,10.94,10.94,10.94,46.01,1031467,28,20016,-69
2021-04-03 11:59:24,10.87,10.87,10.87,46.46,1031282,28,19913,-68
2021-04-03 11:59:54,11.02,11.02,11.02,45.91,1027830,28,19914,-69
2021-04-03 12:00:24,10.78,10.78,10.78,46.42,1027410,28,19993,-69
2021-04-03 12:00:55,10.14,10.14,10.14,47.24,1027309,28,19913,-69
2021-04-03 12:01:25,10.26,10.26,10.26,47.75,1031517,28,19910,-68
2021-04-03 12:01:58,10.28,10.28,10.28,47.70,1035998,28,19925,-68
2021-04-03 12:02:28,9.95,9.95,9.95,49.28,1030103,28,20390,-69
2021-04-03 12:02:59,10.09,10.09,10.09,49.48,1023325,28,19911,-69
2021-04-03 12:03:30,9.96,9.96,9.96,49.69,1025708,28,19907,-68
2021-04-03 12:04:00,9.84,9.84,9.84,49.15,1030143,28,19918,-70
2021-04-03 12:04:30,9.81,9.81,9.81,50.13,1036513,28,19909,-69
2021-04-03 12:05:01,9.70,9.70,9.70,50.28,1035902,28,19917,-69
2021-04-03 12:05:31,9.75,9.75,9.75,49.91,1037857,28,19905,-69
2021-04-03 12:06:02,9.63,9.63,9.63,50.22,1031386,28,20000,-69
2021-04-03 12:06:32,9.49,9.49,9.49,49.65,1031946,28,19934,-68
2021-04-03 12:07:03,9.48,9.48,9.48,49.84,1027475,28,19910,-70
2021-04-03 12:07:34,9.35,9.35,9.35,50.12,1023074,28,20366,-69
2021-04-03 12:08:04,9.03,9.03,9.03,50.93,1024280,28,19906,-68
2021-04-03 12:08:35,8.65,8.65,8.65,51.99,1026379,28,19925,-68
2021-04-03 12:09:05,8.54,8.54,8.54,51.94,1027168,28,19917,-70
2021-04-03 12:09:35,8.73,8.73,8.73,51.71,1031499,28,19985,-67
2021-04-03 12:10:06,8.74,8.74,8.74,52.17,1034345,28,19939,-69
2021-04-03 12:10:37,8.09,8.09,8.09,52.27,1034555,28,19977,-69
2021-04-03 12:11:07,7.90,7.90,7.90,53.77,1034020,28,19928,-69
2021-04-03 12:11:38,8.12,8.12,8.12,53.92,1023547,28,19911,-68
2021-04-03 12:12:08,8.04,8.04,8.04,54.46,1027981,28,19949,-68
2021-04-03 12:12:39,8.05,8.05,8.05,53.62,1026756,28,20004,-69
2021-04-03 12:13:11,8.18,8.18,8.18,54.91,1031786,28,20012,-68
2021-04-03 12:13:42,8.03,8.03,8.03,54.56,1043877,28,19924,-68
2021-04-03 12:14:12,7.99,7.99,7.99,53.81,1041177,28,20337,-68
2021-04-03 12:14:43,8.01,8.01,8.01,54.22,1032490,28,20415,-68
2021-04-03 12:15:13,8.10,8.10,8.10,54.29,1028938,28,20218,-69
2021-04-03 12:15:44,8.08,8.08,8.08,54.30,1027272,28,19955,-68
2021-04-03 12:16:14,8.06,8.06,8.06,54.75,1024793,28,20025,-69
2021-04-03 12:16:44,7.94,7.94,7.94,54.75,1033210,28,20428,-69
2021-04-03 12:17:14,7.90,7.90,7.90,54.64,1035206,28,20489,-67
2021-04-03 12:17:45,7.62,7.62,7.62,54.52,1041935,28,20409,-68
2021-04-03 12:18:15,7.55,7.55,7.55,55.26,1038972,28,20524,-68
2021-04-03 12:18:50,7.44,7.44,7.44,56.86,1042908,28,20027,-68
2021-04-03 12:19:20,7.14,7.14,7.14,56.25,1047723,28,19909,-67
2021-04-03 12:19:50,7.08,7.08,7.08,56.68,1047378,28,20525,-67
2021-04-03 12:20:21,7.20,7.20,7.20,57.27,1038909,28,19945,-68
2021-04-03 12:20:51,7.28,7.28,7.28,56.75,1035155,28,20623,-68
2021-04-03 12:21:21,7.30,7.30,7.30,56.89,1035528,28,19910,-68
2021-04-03 12:21:52,7.30,7.30,7.30,57.37,1031257,28,19958,-68
2021-04-03 12:22:22,7.38,7.38,7.38,57.56,1036776,28,19905,-68
2021-04-03 12:22:53,7.39,7.39,7.39,57.01,1031766,28,19943,-67
2021-04-03 12:23:23,7.38,7.38,7.38,57.52,1031593,28,19914,-68
2021-04-03 12:23:54,7.44,7.44,7.44,57.85,1037974,28,19924,-70
2021-04-03 12:24:25,7.48,7.48,7.48,57.76,1038420,28,20594,-68
2021-04-03 12:24:55,7.47,7.47,7.47,57.30,1036447,28,20060,-70
2021-04-03 12:25:25,7.51,7.51,7.51,57.30,1034746,28,20378,-69
2021-04-03 12:25:56,7.40,7.40,7.40,56.96,1035041,28,20627,-68
2021-04-03 12:26:26,7.26,7.26,7.26,56.96,1035376,28,20448,-69
2021-04-03 12:26:57,7.21,7.21,7.21,57.49,1031837,28,20005,-69
2021-04-03 12:27:27,7.22,7.22,7.22,57.79,1031393,28,19920,-68
2021-04-03 12:27:57,7.22,7.22,7.22,57.46,1035135,28,19920,-68
2021-04-03 12:28:28,7.14,7.14,7.14,57.81,1035070,28,19936,-69
2021-04-03 12:28:58,7.10,7.10,7.10,57.50,1038050,28,19905,-68
2021-04-03 12:29:29,7.19,7.19,7.19,57.38,1034808,28,20417,-68
2021-04-03 12:29:59,7.22,7.22,7.22,57.24,1027600,28,19914,-69
2021-04-03 12:30:29,7.26,7.26,7.26,57.33,1038100,28,19913,-69
2021-04-03 12:31:00,7.25,7.25,7.25,57.08,1035300,28,19943,-69
2021-04-03 12:31:30,7.29,7.29,7.29,56.82,1031125,28,19910,-69
2021-04-03 12:32:00,7.38,7.38,7.38,57.06,1034986,28,19917,-69
2021-04-03 12:32:31,7.32,7.32,7.32,57.74,1031000,28,19918,-68
2021-04-03 12:33:02,7.34,7.34,7.34,57.50,1035537,28,19964,-70
2021-04-03 12:33:32,7.40,7.40,7.40,57.35,1044453,28,19998,-68
2021-04-03 12:34:03,7.49,7.49,7.49,57.07,1039646,28,19913,-69
2021-04-03 12:34:33,7.40,7.40,7.40,57.01,1045406,28,19995,-70
2021-04-03 12:35:04,7.39,7.39,7.39,57.11,1035269,28,19927,-69
2021-04-03 12:35:34,7.44,7.44,7.44,57.25,1031559,28,20395,-69
2021-04-03 12:36:06,7.50,7.50,7.50,56.93,1031703,28,19960,-69
2021-04-03 12:36:36,7.61,7.61,7.61,57.47,1023822,28,19925,-69
2021-04-03 12:37:06,7.58,7.58,7.58,56.93,1034357,28,19963,-68
2021-04-03 12:37:37,7.32,7.32,7.32,56.85,1035540,28,19909,-69
2021-04-03 12:38:07,7.44,7.44,7.44,56.94,1031662,28,19906,-68
2021-04-03 12:38:37,7.38,7.38,7.38,57.11,1030498,28,19913,-69
2021-04-03 12:39:08,7.42,7.42,7.42,57.24,1023045,28,19910,-69
2021-04-03 12:39:38,7.31,7.31,7.31,56.77,1021491,28,19969,-69
2021-04-03 12:40:09,6.89,6.89,6.89,56.90,1025173,28,20036,-69
2021-04-03 12:40:39,6.95,6.95,6.95,57.58,1031609,28,19968,-70
2021-04-03 12:41:09,6.87,6.87,6.87,57.72,1033995,28,20567,-67
2021-04-03 12:41:39,7.05,7.05,7.05,57.85,1031440,28,20674,-69
2021-04-03 12:42:10,6.81,6.81,6.81,57.55,1031110,28,19933,-68
2021-04-03 12:42:40,6.96,6.96,6.96,57.65,1031393,28,19948,-68
2021-04-03 12:43:10,6.99,6.99,6.99,56.81,1035465,28,19932,-69
2021-04-03 12:43:41,7.15,7.15,7.15,55.87,1035790,28,20520,-67
2021-04-03 12:44:11,7.20,7.20,7.20,56.44,1033783,28,20092,-68
2021-04-03 12:44:41,7.36,7.36,7.36,56.78,1031700,28,19913,-68
2021-04-03 12:45:12,7.42,7.42,7.42,55.02,1033521,28,19920,-66
2021-04-03 12:45:42,7.55,7.55,7.55,54.76,1032669,28,19914,-68
2021-04-03 12:46:12,7.77,7.77,7.77,54.37,1035523,28,20421,-68
2021-04-03 12:46:43,7.86,7.86,7.86,53.96,1035126,28,19929,-68
2021-04-03 12:47:13,7.93,7.93,7.93,54.46,1035580,28,19949,-69
2021-04-03 12:47:43,7.88,7.88,7.88,53.00,1035518,28,19917,-69
2021-04-03 12:48:14,7.93,7.93,7.93,52.67,1034972,28,19987,-68
2021-04-03 12:48:44,8.01,8.01,8.01,52.54,1035487,28,19945,-70
2021-04-03 12:49:14,8.01,8.01,8.01,52.32,1029162,28,19913,-68
2021-04-03 12:49:45,8.01,8.01,8.01,52.31,1028362,28,19937,-68
2021-04-03 12:50:15,7.96,7.96,7.96,53.07,1032288,28,19909,-68
2021-04-03 12:50:45,8.06,8.06,8.06,52.92,1034325,28,20431,-67
2021-04-03 12:51:16,8.23,8.23,8.23,52.21,1039653,28,20355,-68
2021-04-03 12:51:46,8.23,8.23,8.23,52.29,1036082,28,19916,-69
2021-04-03 12:52:16,8.21,8.21,8.21,52.48,1043805,28,19908,-69
2021-04-03 12:52:47,8.10,8.10,8.10,52.11,1038269,28,19905,-68
2021-04-03 12:53:17,8.17,8.17,8.17,52.29,1035237,28,19925,-68
2021-04-03 12:53:47,8.31,8.31,8.31,53.30,1036489,28,19921,-67
2021-04-03 12:54:17,8.39,8.39,8.39,52.87,1033948,28,19919,-69
2021-04-03 12:54:48,8.57,8.57,8.57,52.04,1031336,28,19914,-69
2021-04-03 12:55:18,8.70,8.70,8.70,52.05,1030025,28,19914,-68
2021-04-03 12:55:49,8.71,8.71,8.71,52.11,1033194,28,19920,-68
2021-04-03 12:56:19,8.83,8.83,8.83,51.60,1035363,28,19916,-69
2021-04-03 12:56:49,8.81,8.81,8.81,51.39,1039539,28,19917,-68
2021-04-03 12:57:19,8.80,8.80,8.80,52.19,1034926,28,20725,-69
2021-04-03 12:57:50,8.84,8.84,8.84,53.78,1032998,28,20032,-67
2021-04-03 12:58:20,8.97,8.97,8.97,51.47,1037812,28,20112,-68
2021-04-03 12:58:51,9.03,9.03,9.03,50.78,1035225,28,20514,-69
2021-04-03 12:59:21,9.10,9.10,9.10,51.42,1044155,28,19917,-69
2021-04-03 12:59:51,9.19,9.19,9.19,51.51,1043847,28,20061,-68
2021-04-03 13:00:22,9.15,9.15,9.15,50.88,1040166,28,20420,-69
2021-04-03 13:00:52,9.24,9.24,9.24,50.29,1043592,28,19909,-68
2021-04-03 13:01:22,9.34,9.34,9.34,50.17,1034807,28,20381,-69
2021-04-03 13:01:53,9.12,9.12,9.12,50.28,1035273,28,19910,-69
2021-04-03 13:02:23,9.12,9.12,9.12,49.88,1038697,28,19967,-72
2021-04-03 13:02:54,9.02,9.02,9.02,49.92,1035958,28,19920,-69
2021-04-03 13:03:24,9.02,9.02,9.02,49.82,1039489,28,19917,-68
2021-04-03 13:03:55,9.07,9.07,9.07,49.91,1037238,28,19955,-69
2021-04-03 13:04:25,9.13,9.13,9.13,49.56,1031577,28,19921,-68
2021-04-03 13:04:55,9.00,9.00,9.00,49.70,1035489,28,20291,-68
2021-04-03 13:05:26,8.89,8.89,8.89,49.95,1036039,28,19959,-68
2021-04-03 13:05:56,8.85,8.85,8.85,50.08,1035674,28,19918,-69
2021-04-03 13:06:26,8.87,8.87,8.87,50.08,1031766,28,19943,-69
2021-04-03 13:06:57,8.85,8.85,8.85,50.14,1031282,28,20289,-70
2021-04-03 13:07:27,8.83,8.83,8.83,50.04,1031710,28,19921,-68
2021-04-03 13:07:58,8.85,8.85,8.85,51.14,1036434,28,19929,-70
2021-04-03 13:08:28,8.91,8.91,8.91,50.45,1043672,28,19913,-69
2021-04-03 13:08:58,8.44,8.44,8.44,50.25,1048780,28,19927,-69
2021-04-03 13:09:29,8.70,8.70,8.70,50.63,1040836,28,19952,-71
2021-04-03 13:09:59,8.86,8.86,8.86,50.93,1036803,28,19947,-71
2021-04-03 13:10:29,8.86,8.86,8.86,50.79,1036435,28,19994,-67
2021-04-03 13:10:59,8.92,8.92,8.92,50.51,1036632,28,19910,-69
2021-04-03 13:11:30,9.14,9.14,9.14,51.56,1040320,28,19913,-70
2021-04-03 13:12:01,9.21,9.21,9.21,50.17,1039957,28,19920,-68
2021-04-03 13:12:31,9.05,9.05,9.05,49.89,1035381,28,20494,-68
2021-04-03 13:13:02,9.01,9.01,9.01,49.41,1036816,28,19920,-70
2021-04-03 13:13:32,9.15,9.15,9.15,49.13,1034519,28,19905,-69
2021-04-03 13:14:02,9.49,9.49,9.49,49.00,1033456,28,19956,-69
2021-04-03 13:14:33,9.86,9.86,9.86,48.85,1041556,28,20305,-69
2021-04-03 13:15:03,10.19,10.19,10.19,48.35,1032449,28,20380,-68
2021-04-03 13:15:34,10.73,10.73,10.73,47.26,1039615,28,19906,-69
2021-04-03 13:16:04,10.96,10.96,10.96,47.34,1030791,28,19918,-69
2021-04-03 13:16:34,11.38,11.38,11.38,46.04,1027580,28,19902,-69
2021-04-03 13:17:05,11.47,11.47,11.47,45.57,1027585,28,19914,-68
2021-04-03 13:17:35,11.44,11.44,11.44,45.26,1034190,28,20391,-70
2021-04-03 13:18:07,11.39,11.39,11.39,44.58,1039242,28,19915,-68
2021-04-03 13:18:37,11.27,11.27,11.27,44.46,1028571,28,19905,-69
2021-04-03 13:19:08,11.21,11.21,11.21,45.44,1030518,28,20677,-69
2021-04-03 13:19:39,11.39,11.39,11.39,45.17,1027674,28,19910,-69
2021-04-03 13:20:09,10.71,10.71,10.71,45.21,1027324,28,20474,-69
2021-04-03 13:20:40,10.80,10.80,10.80,45.20,1031511,28,19916,-69
2021-04-03 13:21:12,10.84,10.84,10.84,45.17,1035501,28,19905,-69
2021-04-03 13:21:43,9.71,9.71,9.71,45.82,1035911,28,21361,-69
2021-04-03 13:22:13,9.38,9.38,9.38,47.36,1037960,28,19959,-69
2021-04-03 13:22:43,9.47,9.47,9.47,48.05,1038253,28,20358,-69
2021-04-03 13:23:14,9.66,9.66,9.66,48.17,1036312,28,20496,-69
2021-04-03 13:23:44,9.71,9.71,9.71,48.07,1035047,28,19910,-69
2021-04-03 13:24:15,9.56,9.56,9.56,48.02,1039562,28,20003,-68
2021-04-03 13:24:45,9.46,9.46,9.46,47.41,1032759,28,19909,-69
2021-04-03 13:25:16,9.30,9.30,9.30,48.63,1027791,28,19910,-68
2021-04-03 13:25:46,9.12,9.12,9.12,48.96,1027483,28,19913,-70
2021-04-03 13:26:16,9.46,9.46,9.46,48.17,1019216,28,20558,-69
2021-04-03 13:26:47,9.72,9.72,9.72,47.77,1031270,28,20675,-69
2021-04-03 13:27:17,9.78,9.78,9.78,48.50,1031790,28,19917,-68
2021-04-03 13:27:48,9.82,9.82,9.82,48.79,1032992,28,19909,-70
2021-04-03 13:28:18,9.89,9.89,9.89,49.56,1030137,28,19914,-69
2021-04-03 13:28:48,9.76,9.76,9.76,48.67,1035303,28,19905,-69
2021-04-03 13:29:19,9.68,9.68,9.68,48.69,1035280,28,20481,-69
2021-04-03 13:29:53,9.79,9.79,9.79,48.93,1039134,28,19916,-69
2021-04-03 13:30:23,9.35,9.35,9.35,48.90,1038710,28,20012,-69
2021-04-03 13:30:54,9.49,9.49,9.49,49.39,1039460,28,20329,-69
2021-04-03 13:31:25,9.37,9.37,9.37,48.65,1040046,28,20012,-69
2021-04-03 13:31:55,9.34,9.34,9.34,48.96,1037860,28,19952,-69
2021-04-03 13:32:25,9.32,9.32,9.32,49.32,1034572,28,19913,-69
2021-04-03 13:32:56,9.34,9.34,9.34,49.21,1031137,28,19914,-69
2021-04-03 13:33:26,9.18,9.18,9.18,49.17,1031461,28,19952,-68
2021-04-03 13:33:56,8.97,8.97,8.97,49.06,1031009,28,19910,-69
2021-04-03 13:34:27,9.01,9.01,9.01,49.16,1034985,28,19917,-69
2021-04-03 13:34:57,8.87,8.87,8.87,49.94,1027205,28,19910,-69
2021-04-03 13:35:28,8.81,8.81,8.81,49.98,1034660,28,19941,-69
2021-04-03 13:35:58,8.85,8.85,8.85,50.09,1031078,28,19905,-69
2021-04-03 13:36:28,8.78,8.78,8.78,49.63,1030995,28,19906,-68
2021-04-03 13:36:59,8.44,8.44,8.44,50.22,1030862,28,19963,-69
2021-04-03 13:37:29,8.45,8.45,8.45,49.85,1035169,28,19975,-69
2021-04-03 13:37:59,8.48,8.48,8.48,50.18,1035074,28,19905,-69
2021-04-03 13:38:29,8.55,8.55,8.55,50.10,1034416,28,19909,-68
2021-04-03 13:39:00,8.57,8.57,8.57,50.61,1038772,28,20016,-69
2021-04-03 13:39:30,8.54,8.54,8.54,50.95,1035566,28,19909,-69
2021-04-03 13:40:00,8.39,8.39,8.39,51.34,1038967,28,20000,-68
2021-04-03 13:40:31,7.70,7.70,7.70,51.22,1038794,28,20508,-68
2021-04-03 13:41:01,7.74,7.74,7.74,51.92,1039284,28,20605,-69
2021-04-03 13:41:31,7.85,7.85,7.85,52.17,1030364,28,19957,-69
2021-04-03 13:42:02,7.87,7.87,7.87,52.85,1029472,28,19968,-69
2021-04-03 13:42:32,7.74,7.74,7.74,53.22,1027263,28,19928,-68
2021-04-03 13:43:03,7.78,7.78,7.78,53.25,1024134,28,19911,-69
2021-04-03 13:43:33,7.59,7.59,7.59,53.28,1031531,28,19944,-69
2021-04-03 13:44:03,7.69,7.69,7.69,53.47,1034440,28,19928,-69
2021-04-03 13:44:34,7.66,7.66,7.66,53.63,1035033,28,19910,-68
2021-04-03 13:45:04,7.62,7.62,7.62,53.81,1033954,28,20350,-69
2021-04-03 13:45:35,7.53,7.53,7.53,53.38,1034744,28,20644,-67
2021-04-03 13:46:05,7.53,7.53,7.53,54.53,1037440,28,20064,-68
2021-04-03 13:46:36,7.65,7.65,7.65,53.89,1031776,28,19920,-68
2021-04-03 13:47:06,7.79,7.79,7.79,54.05,1034648,28,19905,-69
2021-04-03 13:47:36,7.88,7.88,7.88,53.74,1036475,28,19912,-68
2021-04-03 13:48:07,7.94,7.94,7.94,53.54,1031121,28,19928,-68
2021-04-03 13:48:37,7.93,7.93,7.93,53.24,1033492,28,20342,-69
2021-04-03 13:49:08,8.03,8.03,8.03,52.57,1032606,28,19921,-68
2021-04-03 13:49:38,8.09,8.09,8.09,52.51,1034974,28,19937,-68
2021-04-03 13:50:09,8.16,8.16,8.16,52.14,1031068,28,19949,-69
2021-04-03 13:50:39,8.25,8.25,8.25,51.33,1027360,28,20481,-68
2021-04-03 13:51:09,8.32,8.32,8.32,51.19,1021707,29,19915,-68
2021-04-03 13:51:40,8.37,8.37,8.37,51.58,1023058,29,19914,-69
2021-04-03 13:52:10,8.34,8.34,8.34,51.29,1031000,28,19917,-68
2021-04-03 13:52:40,8.52,8.52,8.52,51.26,1031018,28,20008,-68
2021-04-03 13:53:10,8.58,8.58,8.58,51.41,1035383,28,19936,-67
2021-04-03 13:53:41,8.62,8.62,8.62,50.60,1038829,28,19917,-69
2021-04-03 13:54:11,8.58,8.58,8.58,50.54,1031006,28,19934,-68
2021-04-03 13:54:42,8.50,8.50,8.50,51.50,1035548,28,19917,-69
2021-04-03 13:55:12,8.44,8.44,8.44,51.21,1039084,28,19916,-69
2021-04-03 13:55:42,8.39,8.39,8.39,51.04,1041136,28,20020,-68
2021-04-03 13:56:13,8.57,8.57,8.57,50.62,1040784,28,19987,-68
2021-04-03 13:56:43,8.65,8.65,8.65,49.82,1039333,28,20428,-68
2021-04-03 13:57:13,8.71,8.71,8.71,49.95,1034242,28,19914,-68
2021-04-03 13:57:43,8.76,8.76,8.76,49.22,1034993,28,20043,-68
2021-04-03 13:58:17,8.59,8.59,8.59,49.99,1038716,28,20501,-69
2021-04-03 13:58:48,8.73,8.73,8.73,50.57,1041239,28,20000,-68
2021-04-03 13:59:18,8.89,8.89,8.89,49.09,1043098,28,20523,-69
2021-04-03 13:59:48,8.88,8.88,8.88,48.72,1030157,28,19948,-69
2021-04-03 14:00:19,8.95,8.95,8.95,48.43,1026057,28,19928,-69
2021-04-03 14:00:49,8.98,8.98,8.98,49.59,1033315,28,19914,-69
2021-04-03 14:01:19,9.03,9.03,9.03,49.50,1027475,28,19921,-68
2021-04-03 14:01:50,9.16,9.16,9.16,48.49,1039087,28,19924,-68
2021-04-03 14:02:20,9.13,9.13,9.13,48.85,1030852,28,19963,-69
2021-04-03 14:02:50,9.29,9.29,9.29,48.59,1025440,28,19919,-68
2021-04-03 14:03:21,9.22,9.22,9.22,48.61,1026942,28,19918,-68
2021-04-03 14:03:51,9.26,9.26,9.26,48.46,1021152,29,19926,-68
2021-04-03 14:04:21,9.13,9.13,9.13,49.13,1030149,28,19917,-69
2021-04-03 14:04:52,9.28,9.28,9.28,48.37,1031214,28,20004,-68
2021-04-03 14:05:22,9.34,9.34,9.34,48.11,1035157,28,19920,-66
2021-04-03 14:05:52,9.40,9.40,9.40,49.58,1035069,28,19909,-68
2021-04-03 14:06:23,9.40,9.40,9.40,50.20,1031134,28,19913,-68
2021-04-03 14:06:53,9.15,9.15,9.15,48.83,1039810,28,19970,-69
2021-04-03 14:07:24,9.03,9.03,9.03,49.91,1032251,28,20013,-69
2021-04-03 14:07:54,8.94,8.94,8.94,49.59,1032962,28,20192,-68
2021-04-03 14:08:24,8.82,8.82,8.82,49.65,1035080,28,20399,-68
2021-04-03 14:08:55,8.93,8.93,8.93,50.36,1034495,28,19913,-69
2021-04-03 14:09:25,8.71,8.71,8.71,49.87,1035433,28,19913,-69
2021-04-03 14:09:55,8.81,8.81,8.81,49.30,1039067,28,19921,-69
2021-04-03 14:10:25,8.98,8.98,8.98,49.42,1038865,28,20344,-68
2021-04-03 14:10:56,8.95,8.95,8.95,49.04,1029946,28,20363,-68
2021-04-03 14:11:26,9.17,9.17,9.17,47.66,1035203,28,19913,-69
2021-04-03 14:11:56,9.56,9.56,9.56,47.76,1034998,28,19925,-69
2021-04-03 14:12:27,10.02,10.02,10.02,46.42,1035138,28,19925,-69
2021-04-03 14:12:57,10.51,10.51,10.51,45.74,1031157,28,19964,-67
2021-04-03 14:13:28,10.97,10.97,10.97,44.16,1031328,28,19914,-69
2021-04-03 14:13:58,11.41,11.41,11.41,43.38,1031751,28,19947,-69
2021-04-03 14:14:28,11.76,11.76,11.76,42.85,1033971,28,19916,-69
2021-04-03 14:14:59,12.15,12.15,12.15,42.23,1035810,28,19909,-68
2021-04-03 14:15:29,12.62,12.62,12.62,41.73,1039330,28,20418,-68
2021-04-03 14:16:02,13.03,13.03,13.03,41.81,1038274,28,19917,-70
2021-04-03 14:16:33,13.30,13.30,13.30,41.83,1038762,28,19901,-68
2021-04-03 14:17:03,13.44,13.44,13.44,41.23,1034978,28,19921,-69
2021-04-03 14:17:36,13.73,13.73,13.73,40.48,1032703,28,19917,-68
2021-04-03 14:18:06,14.15,14.15,14.15,40.98,1034985,28,20378,-70
2021-04-03 14:18:36,14.02,14.02,14.02,40.86,1036531,28,20000,-69
2021-04-03 14:19:07,13.81,13.81,13.81,40.00,1035370,28,20382,-69
2021-04-03 14:19:37,13.20,13.20,13.20,40.48,1035169,28,19909,-68
2021-04-03 14:20:08,12.48,12.48,12.48,41.65,1030624,28,19913,-69
2021-04-03 14:20:38,12.18,12.18,12.18,42.47,1031560,28,19976,-68
2021-04-03 14:21:08,11.81,11.81,11.81,43.42,1039457,28,19917,-69
2021-04-03 14:21:39,11.39,11.39,11.39,43.79,1034246,28,19979,-69
2021-04-03 14:22:09,11.41,11.41,11.41,44.59,1034858,28,20366,-67
2021-04-03 14:22:40,11.24,11.24,11.24,44.31,1038934,28,20297,-70
2021-04-03 14:23:10,10.99,10.99,10.99,44.31,1039603,28,20004,-69
2021-04-03 14:23:41,10.54,10.54,10.54,44.40,1041383,28,20015,-69
2021-04-03 14:24:11,10.52,10.52,10.52,44.96,1037536,28,19913,-70
2021-04-03 14:24:41,10.54,10.54,10.54,45.09,1033359,28,19920,-70
2021-04-03 14:25:12,10.06,10.06,10.06,45.01,1030539,28,19965,-69
2021-04-03 14:25:42,10.36,10.36,10.36,44.84,1033704,28,20693,-68
2021-04-03 14:26:13,10.29,10.29,10.29,44.51,1038499,28,20597,-69
2021-04-03 14:26:43,9.69,9.69,9.69,45.37,1034993,28,19913,-69
2021-04-03 14:27:14,9.86,9.86,9.86,46.03,1039542,28,20003,-70
2021-04-03 14:27:45,10.22,10.22,10.22,45.88,1039189,28,19986,-70
2021-04-03 14:28:15,10.41,10.41,10.41,45.56,1034736,28,19925,-69
2021-04-03 14:28:45,10.41,10.41,10.41,45.28,1038984,28,20292,-69
2021-04-03 14:29:16,10.34,10.34,10.34,45.49,1034728,28,19917,-69
2021-04-03 14:29:46,10.29,10.29,10.29,45.28,1031273,28,19917,-70
2021-04-03 14:30:17,10.32,10.32,10.32,45.72,1035229,28,19913,-69
2021-04-03 14:30:47,10.12,10.12,10.12,46.46,1035088,28,19917,-69
2021-04-03 14:31:17,9.82,9.82,9.82,45.75,1038818,28,19968,-69
2021-04-03 14:31:48,9.72,9.72,9.72,45.18,1034959,28,19913,-70
2021-04-03 14:32:18,9.82,9.82,9.82,46.06,1030951,28,20409,-69
2021-04-03 14:32:48,9.80,9.80,9.80,46.92,1031007,28,20520,-71
2021-04-03 14:33:19,9.53,9.53,9.53,46.01,1031237,28,19948,-69
2021-04-03 14:33:49,9.72,9.72,9.72,45.83,1035030,28,20401,-69
2021-04-03 14:34:19,9.76,9.76,9.76,46.17,1041965,28,20002,-69
2021-04-03 14:34:50,9.66,9.66,9.66,46.28,1039344,28,19921,-69
2021-04-03 14:35:20,9.56,9.56,9.56,46.45,1039168,28,19917,-69
2021-04-03 14:35:50,9.66,9.66,9.66,46.73,1042324,28,19920,-68
2021-04-03 14:36:21,9.62,9.62,9.62,46.50,1029807,28,20011,-69
2021-04-03 14:36:51,9.83,9.83,9.83,45.86,1035362,28,20042,-69
2021-04-03 14:37:23,9.74,9.74,9.74,45.84,1034568,28,19924,-69
2021-04-03 14:37:53,9.57,9.57,9.57,45.75,1030788,28,19961,-70
2021-04-03 14:38:23,9.56,9.56,9.56,45.60,1032492,28,19929,-68
2021-04-03 14:38:54,9.76,9.76,9.76,45.13,1031431,28,19914,-68
2021-04-03 14:39:24,9.75,9.75,9.75,45.53,1032650,28,19952,-69
2021-04-03 14:39:54,9.81,9.81,9.81,46.01,1031434,28,19936,-69
2021-04-03 14:40:25,9.65,9.65,9.65,46.49,1028447,28,19918,-68
2021-04-03 14:40:59,9.55,9.55,9.55,48.11,1026321,28,19938,-69
2021-04-03 14:41:29,9.51,9.51,9.51,46.93,1035035,28,20027,-68
2021-04-03 14:41:59,9.51,9.51,9.51,46.34,1039218,28,19925,-69
2021-04-03 14:42:30,9.43,9.43,9.43,47.04,1035596,28,19913,-69
2021-04-03 14:43:00,9.36,9.36,9.36,46.42,1030440,28,19924,-69
2021-04-03 14:43:31,9.26,9.26,9.26,46.70,1026941,28,20470,-69
2021-04-03 14:44:01,9.35,9.35,9.35,47.68,1031072,28,19964,-69
2021-04-03 14:44:32,9.44,9.44,9.44,46.76,1031004,28,19910,-69
2021-04-03 14:45:02,9.57,9.57,9.57,46.73,1034121,28,20553,-69
2021-04-03 14:45:33,9.01,9.01,9.01,45.95,1023891,28,20468,-69
2021-04-03 14:46:04,9.22,9.22,9.22,45.36,1028854,28,19961,-68
2021-04-03 14:46:34,9.28,9.28,9.28,45.43,1028274,28,19921,-68
2021-04-03 14:47:05,9.12,9.12,9.12,45.97,1034768,28,20330,-70
2021-04-03 14:47:35,8.94,8.94,8.94,46.22,1038693,28,19948,-69
2021-04-03 14:48:06,8.55,8.55,8.55,45.39,1034973,28,19913,-69
2021-04-03 14:48:36,8.56,8.56,8.56,45.82,1030202,28,20433,-67
2021-04-03 14:49:06,8.65,8.65,8.65,46.21,1034761,28,19909,-69
2021-04-03 14:49:37,8.76,8.76,8.76,46.08,1034597,28,19913,-67
2021-04-03 14:50:07,8.72,8.72,8.72,47.00,1034775,28,19920,-69
2021-04-03 14:50:40,8.70,8.70,8.70,46.90,1027172,28,19945,-68
2021-04-03 14:51:10,8.71,8.71,8.71,47.09,1019635,29,20439,-70
2021-04-03 14:51:41,8.81,8.81,8.81,47.67,1034269,28,20000,-69
2021-04-03 14:52:11,8.79,8.79,8.79,46.84,1039082,28,19924,-69
2021-04-03 14:52:41,8.74,8.74,8.74,48.40,1039039,28,19913,-69
2021-04-03 14:53:12,8.73,8.73,8.73,47.11,1039495,28,19953,-69
2021-04-03 14:53:42,8.78,8.78,8.78,48.33,1032464,28,20376,-68
2021-04-03 14:54:12,8.81,8.81,8.81,47.23,1030644,28,19933,-69
2021-04-03 14:54:43,8.53,8.53,8.53,46.44,1035109,28,19920,-68
2021-04-03 14:55:13,8.55,8.55,8.55,46.96,1032692,28,19917,-69
2021-04-03 14:55:44,8.37,8.37,8.37,47.00,1034576,28,19999,-68
2021-04-03 14:56:14,7.92,7.92,7.92,47.40,1035961,28,19920,-69
2021-04-03 14:56:44,7.77,7.77,7.77,48.35,1030663,28,19925,-68
2021-04-03 14:57:15,7.95,7.95,7.95,48.60,1033343,28,19914,-67
2021-04-03 14:57:45,8.15,8.15,8.15,48.75,1030533,28,19914,-69
2021-04-03 14:58:16,8.23,8.23,8.23,48.88,1029164,28,20008,-69
2021-04-03 14:58:47,8.28,8.28,8.28,49.16,1030156,28,19910,-68
2021-04-03 14:59:18,8.36,8.36,8.36,49.30,1030807,28,19968,-68
2021-04-03 14:59:49,8.23,8.23,8.23,48.88,1031349,28,19910,-69
2021-04-03 15:00:19,8.18,8.18,8.18,49.77,1031000,28,20366,-68
2021-04-03 15:00:49,8.26,8.26,8.26,49.07,1038629,28,19932,-68
2021-04-03 15:01:20,8.39,8.39,8.39,48.69,1043330,28,20021,-68
2021-04-03 15:01:50,8.38,8.38,8.38,48.42,1039267,28,19912,-68
2021-04-03 15:02:21,8.34,8.34,8.34,48.16,1038401,28,19909,-68
2021-04-03 15:02:51,8.27,8.27,8.27,47.76,1039178,28,19909,-69
2021-04-03 15:03:22,8.18,8.18,8.18,48.28,1030818,28,19921,-68
2021-04-03 15:03:53,8.23,8.23,8.23,48.48,1034971,28,19912,-69
2021-04-03 15:04:23,8.23,8.23,8.23,48.37,1038860,28,19984,-68
2021-04-03 15:04:54,8.24,8.24,8.24,48.83,1038568,28,19933,-66
2021-04-03 15:05:24,8.25,8.25,8.25,50.39,1030935,28,20407,-66
2021-04-03 15:05:54,8.25,8.25,8.25,49.04,1030918,28,19939,-69
2021-04-03 15:06:25,8.35,8.35,8.35,48.68,1030576,28,20342,-69
2021-04-03 15:06:55,8.41,8.41,8.41,49.11,1029683,28,20457,-68
2021-04-03 15:07:26,8.45,8.45,8.45,48.71,1035247,28,20350,-69
2021-04-03 15:07:56,8.44,8.44,8.44,49.39,1034712,28,20562,-69
2021-04-03 15:08:26,8.45,8.45,8.45,49.55,1037767,28,20012,-68
2021-04-03 15:08:57,8.40,8.40,8.40,49.10,1033245,28,19956,-69
2021-04-03 15:09:28,8.35,8.35,8.35,49.03,1030705,28,19953,-68
2021-04-03 15:09:58,8.31,8.31,8.31,49.39,1035106,28,20276,-68
2021-04-03 15:10:28,8.34,8.34,8.34,48.77,1035008,28,19921,-68
2021-04-03 15:10:59,8.23,8.23,8.23,49.23,1034819,28,19964,-68
2021-04-03 15:11:29,8.09,8.09,8.09,49.16,1030758,28,19913,-68
2021-04-03 15:11:59,8.47,8.47,8.47,50.59,1030838,28,19924,-68
2021-04-03 15:12:30,8.49,8.49,8.49,49.34,1030558,28,19922,-69
2021-04-03 15:13:00,8.55,8.55,8.55,49.43,1033525,28,20013,-69
2021-04-03 15:13:30,8.56,8.56,8.56,49.24,1034722,28,20522,-69
2021-04-03 15:14:03,8.60,8.60,8.60,49.43,1030525,28,19995,-68
2021-04-03 15:14:34,8.65,8.65,8.65,49.20,1031415,28,19925,-69
2021-04-03 15:15:04,8.65,8.65,8.65,49.18,1035129,28,19913,-67
2021-04-03 15:15:35,8.77,8.77,8.77,48.30,1043089,28,19913,-67
2021-04-03 15:16:06,8.79,8.79,8.79,48.67,1039092,28,19985,-68
2021-04-03 15:16:36,8.83,8.83,8.83,49.49,1034990,28,20354,-69
2021-04-03 15:17:07,8.81,8.81,8.81,48.68,1033807,28,19921,-68
2021-04-03 15:17:37,8.90,8.90,8.90,48.47,1030872,28,19913,-68
2021-04-03 15:18:07,8.98,8.98,8.98,48.48,1039240,28,19940,-68
2021-04-03 15:18:37,9.05,9.05,9.05,49.02,1044538,28,19959,-69
2021-04-03 15:19:08,9.11,9.11,9.11,48.23,1039010,28,19923,-69
2021-04-03 15:19:38,9.05,9.05,9.05,48.12,1035015,28,19917,-69
2021-04-03 15:20:09,8.88,8.88,8.88,47.87,1030873,28,20445,-68
2021-04-03 15:20:39,8.96,8.96,8.96,47.68,1027211,28,19943,-69
2021-04-03 15:21:10,8.98,8.98,8.98,47.79,1031151,28,20323,-69
2021-04-03 15:21:40,9.10,9.10,9.10,48.20,1031139,28,19920,-68
2021-04-03 15:22:10,9.15,9.15,9.15,48.71,1026035,28,19918,-68
2021-04-03 15:22:41,9.21,9.21,9.21,49.41,1031132,28,19924,-68
2021-04-03 15:23:11,9.24,9.24,9.24,49.30,1030947,28,19917,-68
2021-04-03 15:23:42,9.23,9.23,9.23,49.20,1026737,28,20410,-68
2021-04-03 15:24:12,9.32,9.32,9.32,48.23,1030990,28,20004,-68
2021-04-03 15:24:42,9.39,9.39,9.39,48.03,1031235,28,20493,-69
2021-04-03 15:25:14,9.39,9.39,9.39,48.28,1030850,28,20012,-68
2021-04-03 15:25:44,9.34,9.34,9.34,47.86,1030349,28,19914,-69
2021-04-03 15:26:14,9.18,9.18,9.18,47.75,1030896,28,19922,-68
2021-04-03 15:26:45,9.24,9.24,9.24,47.42,1039117,28,19917,-68
2021-04-03 15:27:15,9.31,9.31,9.31,47.31,1034829,28,20349,-69
2021-04-03 15:27:46,9.24,9.24,9.24,47.52,1031461,28,20298,-68
2021-04-03 15:28:16,9.31,9.31,9.31,47.82,1026034,28,20300,-69
2021-04-03 15:28:46,9.18,9.18,9.18,47.88,1030672,28,20339,-68
2021-04-03 15:29:17,9.04,9.04,9.04,48.00,1035013,28,19925,-68
2021-04-03 15:29:47,8.93,8.93,8.93,48.69,1031121,28,20621,-68
2021-04-03 15:30:19,8.73,8.73,8.73,49.45,1030138,28,19925,-68
2021-04-03 15:30:49,8.77,8.77,8.77,49.62,1030827,28,19914,-68
2021-04-03 15:31:20,8.95,8.95,8.95,50.14,1031414,28,19917,-68
2021-04-03 15:31:50,9.03,9.03,9.03,49.57,1035137,28,19901,-69
2021-04-03 15:32:20,8.96,8.96,8.96,50.21,1030812,28,19917,-69
2021-04-03 15:32:51,8.82,8.82,8.82,49.64,1026170,28,20019,-69
2021-04-03 15:33:21,8.76,8.76,8.76,49.67,1022912,29,20517,-69
2021-04-03 15:33:52,8.86,8.86,8.86,49.48,1023404,28,19918,-68
2021-04-03 15:34:22,8.99,8.99,8.99,49.51,1031324,28,19924,-68
2021-04-03 15:34:52,9.04,9.04,9.04,49.29,1043307,28,20054,-67
2021-04-03 15:35:23,9.01,9.01,9.01,49.50,1043096,28,19958,-68
2021-04-03 15:35:53,9.10,9.10,9.10,49.14,1035990,28,19913,-68
2021-04-03 15:36:24,9.13,9.13,9.13,49.54,1039170,28,19917,-68
2021-04-03 15:36:54,8.81,8.81,8.81,49.76,1031262,28,19983,-68
2021-04-03 15:37:24,8.51,8.51,8.51,49.88,1034915,28,19924,-67
2021-04-03 15:37:55,8.44,8.44,8.44,50.08,1034823,28,19922,-68
2021-04-03 15:38:25,8.45,8.45,8.45,50.08,1030609,28,19917,-67
2021-04-03 15:38:55,8.47,8.47,8.47,50.32,1030760,28,19936,-68
2021-04-03 15:39:25,8.43,8.43,8.43,50.57,1030857,28,19948,-68
2021-04-03 15:39:56,8.34,8.34,8.34,50.02,1031298,28,19933,-68
2021-04-03 15:40:26,8.09,8.09,8.09,50.50,1030955,28,20410,-68
2021-04-03 15:40:56,8.20,8.20,8.20,50.91,1037584,28,19913,-68
2021-04-03 15:41:27,8.29,8.29,8.29,50.57,1039306,28,19921,-68
2021-04-03 15:41:57,8.39,8.39,8.39,50.75,1039055,28,19917,-67
2021-04-03 15:42:27,8.44,8.44,8.44,50.64,1041552,28,19951,-68
2021-04-03 15:42:58,8.37,8.37,8.37,50.46,1042899,28,19919,-68
2021-04-03 15:43:28,8.37,8.37,8.37,50.07,1041921,28,20513,-68
2021-04-03 15:43:58,8.34,8.34,8.34,50.00,1041860,28,19916,-68
2021-04-03 15:44:29,8.28,8.28,8.28,50.16,1039445,28,19947,-68
2021-04-03 15:44:59,8.36,8.36,8.36,49.83,1034997,28,19917,-67
2021-04-03 15:45:29,8.26,8.26,8.26,49.99,1035312,28,19924,-68
2021-04-03 15:46:00,8.15,8.15,8.15,50.75,1036615,28,19913,-66
2021-04-03 15:46:30,8.11,8.11,8.11,50.01,1043437,28,19992,-69
2021-04-03 15:47:00,8.17,8.17,8.17,50.74,1043179,28,19923,-67
2021-04-03 15:47:31,8.28,8.28,8.28,51.17,1038629,28,19917,-66
2021-04-03 15:48:01,8.35,8.35,8.35,50.88,1039295,28,19913,-68
2021-04-03 15:48:31,8.60,8.60,8.60,50.74,1030017,28,20311,-68
2021-04-03 15:49:02,8.52,8.52,8.52,50.04,1030933,28,19945,-68
2021-04-03 15:49:32,8.54,8.54,8.54,49.67,1030522,28,20667,-68
2021-04-03 15:50:03,8.55,8.55,8.55,49.56,1030638,28,19929,-68
2021-04-03 15:50:33,8.54,8.54,8.54,50.17,1035304,28,19916,-68
2021-04-03 15:51:04,8.44,8.44,8.44,49.99,1038817,28,19913,-68
2021-04-03 15:51:34,8.44,8.44,8.44,50.30,1034929,28,19956,-68
2021-04-03 15:52:05,8.33,8.33,8.33,49.92,1031252,28,20004,-68
2021-04-03 15:52:36,8.32,8.32,8.32,50.12,1034577,28,20016,-68
2021-04-03 15:53:06,8.17,8.17,8.17,50.50,1026572,28,20403,-67
2021-04-03 15:53:36,8.21,8.21,8.21,50.54,1035377,28,20558,-68
2021-04-03 15:54:07,8.19,8.19,8.19,50.23,1030762,28,20432,-69
2021-04-03 15:54:38,8.17,8.17,8.17,50.26,1029023,28,19945,-68
2021-04-03 15:55:08,8.17,8.17,8.17,50.01,1030899,28,19917,-68
2021-04-03 15:55:39,8.22,8.22,8.22,50.27,1024570,28,19941,-69
2021-04-03 15:56:09,8.28,8.28,8.28,50.06,1032544,28,19913,-68
2021-04-03 15:56:39,8.36,8.36,8.36,50.39,1031619,28,20419,-69
2021-04-03 15:57:14,8.38,8.38,8.38,50.18,1036584,28,19960,-68
2021-04-03 15:57:44,8.42,8.42,8.42,50.53,1038341,28,19913,-68
2021-04-03 15:58:14,8.48,8.48,8.48,50.39,1030109,28,19914,-68
2021-04-03 15:58:47,8.54,8.54,8.54,49.76,1031585,28,20442,-69
2021-04-03 15:59:17,8.49,8.49,8.49,49.71,1037326,28,20637,-68
2021-04-03 15:59:48,8.48,8.48,8.48,49.92,1035524,28,19944,-67
2021-04-03 16:00:18,8.47,8.47,8.47,49.70,1031276,28,19910,-68
2021-04-03 16:00:48,8.51,8.51,8.51,49.59,1035131,28,19917,-68
2021-04-03 16:01:19,8.37,8.37,8.37,49.96,1036733,28,19911,-67
2021-04-03 16:01:49,8.22,8.22,8.22,50.67,1035255,28,19909,-68
2021-04-03 16:02:20,8.15,8.15,8.15,50.39,1034720,28,19905,-68
2021-04-03 16:02:50,8.00,8.00,8.00,50.12,1033705,28,19912,-68
2021-04-03 16:03:20,8.01,8.01,8.01,50.47,1031468,28,19913,-68
2021-04-03 16:03:51,7.97,7.97,7.97,50.29,1035409,28,20300,-67
2021-04-03 16:04:21,7.94,7.94,7.94,50.22,1031565,28,19910,-68
2021-04-03 16:04:51,7.89,7.89,7.89,50.12,1035141,28,19933,-67
2021-04-03 16:05:22,7.86,7.86,7.86,50.36,1039524,28,19994,-68
2021-04-03 16:05:52,7.88,7.88,7.88,50.86,1043797,28,20610,-68
2021-04-03 16:06:22,7.87,7.87,7.87,50.73,1029597,28,20370,-68
2021-04-03 16:06:53,7.88,7.88,7.88,50.90,1031262,28,19920,-68
2021-04-03 16:07:23,7.91,7.91,7.91,50.72,1031736,28,19914,-68
2021-04-03 16:07:53,7.95,7.95,7.95,50.74,1030439,28,19942,-68
2021-04-03 16:08:24,7.94,7.94,7.94,50.92,1031052,28,19928,-67
2021-04-03 16:08:54,7.94,7.94,7.94,51.06,1031367,28,19909,-68
2021-04-03 16:09:25,7.97,7.97,7.97,51.29,1031443,28,19914,-67
2021-04-03 16:09:55,7.93,7.93,7.93,51.57,1035555,28,19944,-68
2021-04-03 16:10:26,7.86,7.86,7.86,51.39,1036955,28,19925,-68
2021-04-03 16:10:56,7.89,7.89,7.89,51.15,1039065,28,20444,-67
2021-04-03 16:11:27,7.85,7.85,7.85,51.42,1037112,28,19913,-67
2021-04-03 16:11:57,7.87,7.87,7.87,52.06,1031746,28,19913,-67
2021-04-03 16:12:27,7.83,7.83,7.83,51.19,1031886,28,20750,-68
2021-04-03 16:12:58,7.77,7.77,7.77,51.15,1027112,28,19972,-67
2021-04-03 16:13:28,7.75,7.75,7.75,51.29,1023620,29,20018,-68
2021-04-03 16:13:58,7.80,7.80,7.80,51.10,1023985,28,19918,-68
2021-04-03 16:14:29,7.77,7.77,7.77,51.54,1025166,28,19915,-68
2021-04-03 16:15:01,7.73,7.73,7.73,50.99,1033735,28,20707,-69
2021-04-03 16:15:31,7.77,7.77,7.77,51.10,1040084,28,20298,-68
2021-04-03 16:16:02,7.68,7.68,7.68,51.17,1039436,28,19913,-68
2021-04-03 16:16:33,7.70,7.70,7.70,51.23,1036077,28,20649,-68
2021-04-03 16:17:04,7.74,7.74,7.74,51.46,1031955,28,20102,-67
2021-04-03 16:17:34,7.70,7.70,7.70,51.17,1033131,28,19944,-68
2021-04-03 16:18:13,7.73,7.73,7.73,51.78,1031375,28,19913,-68
2021-04-03 16:18:44,7.69,7.69,7.69,52.01,1029249,28,19917,-68
2021-04-03 16:19:14,7.63,7.63,7.63,52.12,1035248,28,19917,-69
2021-04-03 16:19:45,7.66,7.66,7.66,52.73,1035437,28,19933,-69
2021-04-03 16:20:15,7.65,7.65,7.65,52.12,1035176,28,19986,-70
2021-04-03 16:20:46,7.60,7.60,7.60,52.62,1040033,28,19971,-68
2021-04-03 16:21:16,7.52,7.52,7.52,53.01,1039418,28,19916,-68
2021-04-03 16:21:46,7.51,7.51,7.51,52.93,1036598,28,20429,-68
2021-04-03 16:22:17,7.45,7.45,7.45,52.40,1031577,28,20437,-68
2021-04-03 16:22:47,7.36,7.36,7.36,51.82,1025584,28,19987,-66
2021-04-03 16:23:18,7.27,7.27,7.27,52.60,1031043,28,19918,-68
2021-04-03 16:23:48,7.27,7.27,7.27,53.12,1031249,28,19921,-69
2021-04-03 16:24:18,7.30,7.30,7.30,52.65,1035489,28,19917,-68
2021-04-03 16:24:49,7.31,7.31,7.31,52.42,1035835,28,19923,-68
2021-04-03 16:25:19,7.26,7.26,7.26,53.13,1035302,28,20011,-68
2021-04-03 16:25:53,7.26,7.26,7.26,52.87,1035066,28,19920,-68
2021-04-03 16:26:23,7.29,7.29,7.29,53.11,1028303,28,20146,-68
2021-04-03 16:26:55,7.29,7.29,7.29,53.27,1032886,28,19917,-68
2021-04-03 16:27:26,7.31,7.31,7.31,52.65,1035767,28,19913,-69
2021-04-03 16:27:58,7.25,7.25,7.25,53.29,1040095,28,19943,-69
2021-04-03 16:28:28,7.24,7.24,7.24,52.34,1047158,28,19916,-68
2021-04-03 16:28:58,7.18,7.18,7.18,52.65,1044561,28,19909,-67
2021-04-03 16:29:29,7.17,7.17,7.17,52.72,1041706,28,19913,-69
2021-04-03 16:29:59,7.11,7.11,7.11,52.97,1039760,28,19913,-69
2021-04-03 16:30:30,7.10,7.10,7.10,52.96,1035859,28,19936,-66
2021-04-03 16:31:00,7.10,7.10,7.10,53.17,1034732,28,19919,-69
2021-04-03 16:31:30,7.14,7.14,7.14,53.54,1040884,28,19901,-68
2021-04-03 16:32:01,7.10,7.10,7.10,53.64,1036100,28,19901,-68
2021-04-03 16:32:31,7.13,7.13,7.13,53.90,1041075,28,19917,-68
2021-04-03 16:33:01,7.15,7.15,7.15,53.48,1040401,28,19917,-68
2021-04-03 16:33:31,7.12,7.12,7.12,53.82,1040600,28,19973,-70
2021-04-03 16:34:03,7.14,7.14,7.14,53.70,1041746,28,19924,-68
2021-04-03 16:34:33,7.14,7.14,7.14,53.72,1040967,28,19909,-67
2021-04-03 16:35:04,7.12,7.12,7.12,54.21,1044888,28,19904,-68
2021-04-03 16:35:34,7.07,7.07,7.07,54.25,1044130,28,19935,-68
2021-04-03 16:36:05,7.07,7.07,7.07,54.10,1044537,28,19951,-68
2021-04-03 16:36:35,7.01,7.01,7.01,53.61,1041715,28,19917,-68
2021-04-03 16:37:05,7.02,7.02,7.02,53.69,1037608,28,19922,-68
2021-04-03 16:37:36,6.92,6.92,6.92,54.21,1031699,28,19968,-67
2021-04-03 16:38:06,6.93,6.93,6.93,54.21,1025093,28,19917,-67
2021-04-03 16:38:36,6.96,6.96,6.96,54.19,1022636,28,19922,-68
2021-04-03 16:39:07,6.97,6.97,6.97,54.45,1031223,28,20004,-68
2021-04-03 16:39:37,6.94,6.94,6.94,54.32,1035295,28,19941,-67
2021-04-03 16:40:08,6.91,6.91,6.91,54.41,1035955,28,19917,-68
2021-04-03 16:40:38,6.91,6.91,6.91,53.95,1041378,28,19924,-67
2021-04-03 16:41:08,6.89,6.89,6.89,53.91,1039843,28,19946,-68
2021-04-03 16:41:39,6.87,6.87,6.87,54.42,1035420,28,20366,-67
2021-04-03 16:42:09,6.84,6.84,6.84,54.58,1036618,28,20518,-68
2021-04-03 16:42:40,6.84,6.84,6.84,54.77,1037043,28,19913,-67
2021-04-03 16:43:10,6.84,6.84,6.84,54.71,1035684,28,19910,-67
2021-04-03 16:43:40,6.64,6.64,6.64,54.36,1039558,28,19932,-68
2021-04-03 16:44:11,6.88,6.88,6.88,54.81,1034164,28,19913,-67
2021-04-03 16:44:41,6.88,6.88,6.88,54.81,1029327,28,20004,-68
2021-04-03 16:45:11,6.86,6.86,6.86,54.95,1027339,28,19917,-68
2021-04-03 16:45:42,6.82,6.82,6.82,54.90,1027566,28,19918,-68
2021-04-03 16:46:12,6.81,6.81,6.81,54.61,1035144,28,19920,-68
2021-04-03 16:46:42,6.75,6.75,6.75,54.50,1038192,28,19913,-68
2021-04-03 16:47:13,6.75,6.75,6.75,54.69,1035047,28,19921,-68
2021-04-03 16:47:43,6.73,6.73,6.73,54.71,1034398,28,19910,-68
2021-04-03 16:48:14,6.70,6.70,6.70,55.02,1030772,28,19921,-67
2021-04-03 16:48:44,6.73,6.73,6.73,54.55,1026917,28,19969,-69
2021-04-03 16:49:14,6.48,6.48,6.48,54.87,1030731,28,19917,-69
2021-04-03 16:49:45,6.69,6.69,6.69,54.89,1035870,28,19924,-68
2021-04-03 16:50:15,6.70,6.70,6.70,54.81,1031624,28,19917,-68
2021-04-03 16:50:46,6.70,6.70,6.70,55.10,1034870,28,20406,-69
2021-04-03 16:51:16,6.72,6.72,6.72,54.93,1026674,28,19949,-69
2021-04-03 16:51:46,6.73,6.73,6.73,54.55,1027491,28,20024,-67
2021-04-03 16:52:17,6.76,6.76,6.76,54.64,1035658,28,19913,-68
2021-04-03 16:52:47,6.69,6.69,6.69,54.74,1038738,28,20333,-69
2021-04-03 16:53:17,6.68,6.68,6.68,54.79,1039673,28,20006,-68
2021-04-03 16:53:48,6.65,6.65,6.65,55.16,1035913,28,19924,-67
2021-04-03 16:54:18,6.68,6.68,6.68,55.04,1030504,28,20383,-67
2021-04-03 16:54:48,6.69,6.69,6.69,54.78,1031723,28,19921,-68
2021-04-03 16:55:19,6.72,6.72,6.72,54.97,1031109,28,19921,-68
2021-04-03 16:55:49,6.71,6.71,6.71,55.05,1036000,28,19929,-68
2021-04-03 16:56:19,6.73,6.73,6.73,54.64,1032044,28,20567,-68
2021-04-03 16:56:50,6.73,6.73,6.73,54.83,1037860,28,19964,-68
2021-04-03 16:57:21,6.72,6.72,6.72,55.35,1035490,28,19921,-68
2021-04-03 16:57:51,6.77,6.77,6.77,55.31,1035327,28,19971,-68
2021-04-03 16:58:21,6.77,6.77,6.77,55.50,1034748,28,20711,-68
2021-04-03 16:58:52,6.80,6.80,6.80,55.10,1028370,28,19914,-69
2021-04-03 16:59:27,6.81,6.81,6.81,55.38,1033335,28,19917,-69
2021-04-03 16:59:57,6.83,6.83,6.83,55.82,1035500,28,19974,-70
2021-04-03 17:00:27,6.84,6.84,6.84,56.45,1035334,28,20318,-69
2021-04-03 17:00:58,6.85,6.85,6.85,55.92,1036724,28,20593,-69
2021-04-03 17:01:28,6.90,6.90,6.90,55.47,1035350,28,19925,-69
2021-04-03 17:01:58,6.92,6.92,6.92,55.63,1035371,28,19923,-69
2021-04-03 17:02:29,6.90,6.90,6.90,55.34,1034885,28,19917,-69
2021-04-03 17:02:59,6.92,6.92,6.92,55.52,1033031,28,20387,-68
2021-04-03 17:03:30,6.88,6.88,6.88,55.61,1034201,28,19918,-68
2021-04-03 17:04:00,6.94,6.94,6.94,55.18,1035271,28,20378,-68
2021-04-03 17:04:30,6.96,6.96,6.96,55.05,1038833,28,19913,-69
2021-04-03 17:05:01,6.97,6.97,6.97,55.09,1034987,28,20020,-68
2021-04-03 17:05:31,6.99,6.99,6.99,55.38,1035034,28,20469,-68
2021-04-03 17:06:02,6.97,6.97,6.97,55.15,1033330,28,19902,-69
2021-04-03 17:06:32,6.97,6.97,6.97,55.36,1029390,28,19910,-69
2021-04-03 17:07:03,6.94,6.94,6.94,55.30,1035006,28,19925,-68
2021-04-03 17:07:33,6.96,6.96,6.96,55.20,1036904,28,19917,-68
2021-04-03 17:08:04,6.98,6.98,6.98,55.00,1036352,28,20012,-68
2021-04-03 17:08:34,6.84,6.84,6.84,55.34,1026628,28,19918,-67
2021-04-03 17:09:05,6.94,6.94,6.94,55.45,1028122,28,19912,-69
2021-04-03 17:09:35,6.93,6.93,6.93,55.47,1022636,28,19921,-68
2021-04-03 17:10:06,6.95,6.95,6.95,55.33,1022059,28,20360,-68
2021-04-03 17:10:37,6.95,6.95,6.95,56.52,1031632,28,20001,-68
2021-04-03 17:11:07,6.97,6.97,6.97,56.30,1037027,28,20059,-69
2021-04-03 17:11:37,6.99,6.99,6.99,55.13,1035806,28,20409,-68
2021-04-03 17:12:08,6.97,6.97,6.97,55.37,1031323,28,19925,-68
2021-04-03 17:12:38,6.92,6.92,6.92,55.20,1031580,28,19906,-69
2021-04-03 17:13:09,6.92,6.92,6.92,54.79,1024435,28,19910,-68
2021-04-03 17:13:39,6.95,6.95,6.95,54.95,1021014,28,19903,-68
2021-04-03 17:14:10,6.93,6.93,6.93,55.16,1027562,28,19952,-68
2021-04-03 17:14:40,6.95,6.95,6.95,55.44,1028455,28,20002,-68
2021-04-03 17:15:12,6.97,6.97,6.97,55.05,1030694,28,19921,-69
2021-04-03 17:15:42,6.90,6.90,6.90,55.01,1031446,28,19906,-68
2021-04-03 17:16:12,6.88,6.88,6.88,54.58,1030371,28,19909,-68
2021-04-03 17:16:44,6.88,6.88,6.88,55.04,1031312,28,19996,-68
2021-04-03 17:17:14,6.86,6.86,6.86,56.14,1031693,28,19898,-67
2021-04-03 17:17:44,6.89,6.89,6.89,55.88,1035108,28,19920,-68
2021-04-03 17:18:15,6.83,6.83,6.83,55.37,1035236,28,19910,-68
2021-04-03 17:18:45,6.75,6.75,6.75,55.51,1038677,28,20504,-68
2021-04-03 17:19:15,6.75,6.75,6.75,56.12,1035314,28,20306,-68
2021-04-03 17:19:46,6.79,6.79,6.79,55.38,1039419,28,19995,-68
2021-04-03 17:20:17,6.80,6.80,6.80,55.75,1038884,28,19901,-68
2021-04-03 17:20:47,6.82,6.82,6.82,55.24,1035621,28,19905,-68
2021-04-03 17:21:17,6.84,6.84,6.84,55.21,1035210,28,19909,-68
2021-04-03 17:21:48,6.81,6.81,6.81,55.22,1034815,28,19909,-69
2021-04-03 17:22:18,6.81,6.81,6.81,55.07,1035759,28,19916,-69
2021-04-03 17:22:51,6.78,6.78,6.78,55.79,1031465,28,19976,-68
2021-04-03 17:23:21,6.74,6.74,6.74,55.48,1032144,28,19909,-68
2021-04-03 17:23:52,6.72,6.72,6.72,55.01,1038893,28,19909,-69
2021-04-03 17:24:22,6.71,6.71,6.71,55.38,1031564,28,20008,-68
2021-04-03 17:24:52,6.68,6.68,6.68,55.54,1031733,28,20442,-67
2021-04-03 17:25:23,6.66,6.66,6.66,55.39,1034149,28,19936,-67
2021-04-03 17:25:53,6.66,6.66,6.66,55.37,1039112,28,19917,-68
2021-04-03 17:26:23,6.63,6.63,6.63,55.66,1043885,28,20405,-69
2021-04-03 17:26:54,6.62,6.62,6.62,55.46,1041482,28,19909,-67
2021-04-03 17:27:24,6.60,6.60,6.60,55.18,1039282,28,19909,-68
2021-04-03 17:27:54,6.57,6.57,6.57,55.71,1034939,28,19929,-69
2021-04-03 17:28:25,6.59,6.59,6.59,55.23,1034656,28,19913,-68
2021-04-03 17:28:56,6.59,6.59,6.59,55.41,1033630,28,19936,-69
2021-04-03 17:29:26,6.58,6.58,6.58,55.82,1027321,28,20008,-69
2021-04-03 17:29:56,6.58,6.58,6.58,55.56,1031020,28,19917,-69
2021-04-03 17:30:27,6.56,6.56,6.56,55.87,1030892,28,19909,-68
2021-04-03 17:31:00,6.51,6.51,6.51,55.96,1034922,28,20011,-68
2021-04-03 17:31:30,6.52,6.52,6.52,56.68,1042706,28,19924,-68
2021-04-03 17:32:01,6.49,6.49,6.49,57.07,1034911,28,19909,-69
2021-04-03 17:32:31,6.50,6.50,6.50,56.42,1031370,28,19906,-68
2021-04-03 17:33:02,6.50,6.50,6.50,56.37,1035371,28,19917,-67
2021-04-03 17:33:32,6.48,6.48,6.48,56.47,1031410,28,20595,-69
2021-04-03 17:34:02,6.43,6.43,6.43,56.36,1035134,28,19917,-68
2021-04-03 17:34:33,6.45,6.45,6.45,55.87,1033291,28,20549,-68
2021-04-03 17:35:04,6.42,6.42,6.42,56.72,1032269,28,19910,-68
2021-04-03 17:35:34,6.38,6.38,6.38,56.57,1032726,28,20280,-68
2021-04-03 17:36:05,6.40,6.40,6.40,56.19,1032440,28,20347,-69
2021-04-03 17:36:35,6.37,6.37,6.37,56.17,1032583,28,19917,-67
2021-04-03 17:37:06,6.34,6.34,6.34,56.06,1032831,28,20403,-67
2021-04-03 17:37:36,6.33,6.33,6.33,55.86,1035617,28,20520,-68
2021-04-03 17:38:07,6.33,6.33,6.33,56.34,1033394,28,19956,-68
2021-04-03 17:38:37,6.32,6.32,6.32,56.24,1034520,28,20409,-68
2021-04-03 17:39:07,6.31,6.31,6.31,56.39,1027186,28,20383,-68
2021-04-03 17:39:38,6.29,6.29,6.29,56.31,1030990,28,19912,-68
2021-04-03 17:40:08,6.27,6.27,6.27,56.19,1027290,28,19914,-68
2021-04-03 17:40:39,6.25,6.25,6.25,56.23,1026580,28,20009,-68
2021-04-03 17:41:09,6.25,6.25,6.25,56.54,1031290,28,19953,-68
2021-04-03 17:41:39,6.24,6.24,6.24,56.26,1034978,28,19939,-68
2021-04-03 17:42:10,6.25,6.25,6.25,56.30,1037861,28,19916,-68
2021-04-03 17:42:40,6.22,6.22,6.22,56.37,1034381,28,19917,-68
2021-04-03 17:43:11,6.22,6.22,6.22,56.61,1039406,28,19917,-68
2021-04-03 17:43:41,6.20,6.20,6.20,56.17,1041568,28,19920,-67
2021-04-03 17:44:11,6.20,6.20,6.20,56.52,1039530,28,19920,-68
2021-04-03 17:44:41,6.17,6.17,6.17,56.94,1042619,28,19913,-69
2021-04-03 17:45:12,6.17,6.17,6.17,56.88,1034201,28,19917,-67
2021-04-03 17:45:42,6.16,6.16,6.16,56.44,1027430,28,20026,-68
2021-04-03 17:46:13,6.16,6.16,6.16,56.19,1031221,28,20000,-67
2021-04-03 17:46:43,6.13,6.13,6.13,56.89,1031483,28,19960,-68
2021-04-03 17:47:14,6.14,6.14,6.14,56.07,1040376,28,19917,-68
2021-04-03 17:47:44,6.11,6.11,6.11,55.87,1043100,28,19919,-68
2021-04-03 17:48:14,6.09,6.09,6.09,56.41,1039150,28,19975,-68
2021-04-03 17:48:45,6.09,6.09,6.09,56.32,1033177,28,19979,-69
2021-04-03 17:49:15,6.07,6.07,6.07,56.07,1025847,28,19918,-68
2021-04-03 17:49:45,6.05,6.05,6.05,56.74,1027031,28,19952,-69
2021-04-03 17:50:16,6.03,6.03,6.03,56.17,1030446,28,19918,-69
2021-04-03 17:50:46,6.03,6.03,6.03,56.44,1034441,28,20477,-70
2021-04-03 17:51:17,6.04,6.04,6.04,56.61,1031587,28,20473,-69
2021-04-03 17:51:47,6.02,6.02,6.02,56.46,1026960,28,19968,-68
2021-04-03 17:52:18,6.00,6.00,6.00,56.62,1025640,28,19925,-69
2021-04-03 17:52:49,5.98,5.98,5.98,56.59,1022518,28,19965,-69
2021-04-03 17:53:19,5.97,5.97,5.97,56.96,1023232,28,19918,-67
2021-04-03 17:53:49,5.98,5.98,5.98,56.52,1031345,28,20012,-66
2021-04-03 17:54:20,5.97,5.97,5.97,56.96,1026850,28,19937,-68
2021-04-03 17:54:50,6.00,6.00,6.00,57.09,1035222,28,19929,-68
2021-04-03 17:55:20,5.96,5.96,5.96,56.85,1035417,28,19914,-68
2021-04-03 17:55:51,5.95,5.95,5.95,56.74,1026793,28,19946,-69
2021-04-03 17:56:21,5.93,5.93,5.93,56.64,1028277,28,19922,-69
2021-04-03 17:56:51,5.95,5.95,5.95,56.84,1029153,28,19976,-66
2021-04-03 17:57:22,5.91,5.91,5.91,56.93,1029432,28,19921,-68
2021-04-03 17:57:52,5.89,5.89,5.89,57.43,1035829,28,20409,-68
2021-04-03 17:58:23,5.88,5.88,5.88,57.67,1027421,28,19922,-68
2021-04-03 17:58:53,5.87,5.87,5.87,57.10,1030923,28,19918,-68
2021-04-03 17:59:23,5.83,5.83,5.83,57.35,1032774,28,19918,-68
2021-04-03 17:59:56,5.83,5.83,5.83,57.38,1033637,28,19987,-69
2021-04-03 18:00:27,5.83,5.83,5.83,57.42,1042339,28,20545,-68
2021-04-03 18:00:57,5.79,5.79,5.79,58.11,1037428,28,19913,-69
2021-04-03 18:01:27,5.76,5.76,5.76,58.27,1030820,28,19997,-69
2021-04-03 18:01:58,5.74,5.74,5.74,58.17,1031121,28,20569,-68
2021-04-03 18:02:29,5.72,5.72,5.72,58.39,1026846,28,19910,-68
2021-04-03 18:02:59,5.71,5.71,5.71,58.67,1022906,29,19911,-67
2021-04-03 18:03:31,5.69,5.69,5.69,59.33,1025111,28,19919,-67
2021-04-03 18:04:01,5.67,5.67,5.67,59.64,1031117,28,19920,-68
2021-04-03 18:04:32,5.65,5.65,5.65,59.84,1034980,28,20749,-68
2021-04-03 18:05:02,5.64,5.64,5.64,59.98,1035334,28,20749,-67
2021-04-03 18:05:33,5.62,5.62,5.62,59.31,1035044,28,19971,-67
2021-04-03 18:06:03,5.60,5.60,5.60,58.89,1034326,28,19956,-68
2021-04-03 18:06:34,5.59,5.59,5.59,58.74,1029693,28,19909,-67
2021-04-03 18:07:04,5.56,5.56,5.56,58.55,1032052,28,19918,-67
2021-04-03 18:07:35,5.56,5.56,5.56,58.69,1036219,28,20004,-67
2021-04-03 18:08:05,5.53,5.53,5.53,59.47,1034707,28,19909,-68
2021-04-03 18:08:36,5.51,5.51,5.51,59.56,1034774,28,19943,-68
2021-04-03 18:09:06,5.51,5.51,5.51,59.82,1038978,28,20018,-68
2021-04-03 18:09:36,5.49,5.49,5.49,59.30,1031863,28,20530,-68
2021-04-03 18:10:07,5.47,5.47,5.47,59.85,1035187,28,19918,-68
2021-04-03 18:10:38,5.45,5.45,5.45,60.02,1035225,28,19917,-68
2021-04-03 18:11:08,5.46,5.46,5.46,59.69,1036485,28,19917,-68
2021-04-03 18:11:38,5.46,5.46,5.46,59.74,1041847,28,19936,-67
2021-04-03 18:12:09,5.48,5.48,5.48,60.33,1035057,28,20370,-68
2021-04-03 18:12:40,5.49,5.49,5.49,60.44,1034975,28,20460,-69
2021-04-03 18:13:10,5.48,5.48,5.48,59.91,1033177,28,19917,-69
2021-04-03 18:13:40,5.44,5.44,5.44,60.27,1030624,28,19913,-68
2021-04-03 18:14:11,5.42,5.42,5.42,60.48,1027318,28,19918,-69
2021-04-03 18:14:41,5.41,5.41,5.41,60.29,1022449,28,19918,-69
2021-04-03 18:15:12,5.39,5.39,5.39,60.44,1026829,28,19917,-68
2021-04-03 18:15:42,5.37,5.37,5.37,59.90,1035300,28,19967,-66
2021-04-03 18:16:12,5.37,5.37,5.37,59.98,1030880,28,19914,-67
2021-04-03 18:16:43,5.36,5.36,5.36,61.17,1031801,28,20437,-68
2021-04-03 18:17:13,5.38,5.38,5.38,61.38,1032368,28,19930,-68
2021-04-03 18:17:43,5.37,5.37,5.37,61.13,1031423,28,19920,-68
2021-04-03 18:18:14,5.34,5.34,5.34,62.12,1034331,28,19917,-67
2021-04-03 18:18:44,5.34,5.34,5.34,61.54,1037921,28,19932,-66
2021-04-03 18:19:14,5.33,5.33,5.33,60.91,1035065,28,19948,-68
2021-04-03 18:19:46,5.33,5.33,5.33,61.13,1039497,28,19916,-67
2021-04-03 18:20:18,5.33,5.33,5.33,60.69,1037739,28,20015,-68
2021-04-03 18:20:48,5.32,5.32,5.32,60.62,1035180,28,19959,-68
2021-04-03 18:21:18,5.31,5.31,5.31,60.60,1028328,28,19965,-70
2021-04-03 18:21:49,5.33,5.33,5.33,60.68,1030569,28,19972,-68
2021-04-03 18:22:21,5.32,5.32,5.32,60.62,1031003,28,19921,-69
2021-04-03 18:22:53,5.31,5.31,5.31,60.54,1027346,28,19920,-68
2021-04-03 18:23:24,5.30,5.30,5.30,60.79,1030941,28,19914,-68
2021-04-03 18:23:55,5.28,5.28,5.28,61.33,1028912,28,19950,-67
2021-04-03 18:24:29,5.28,5.28,5.28,61.92,1026598,28,19914,-68
2021-04-03 18:25:00,5.27,5.27,5.27,61.59,1031118,28,19914,-68
2021-04-03 18:25:31,5.26,5.26,5.26,61.27,1029182,28,20000,-69
2021-04-03 18:26:01,5.25,5.25,5.25,61.30,1033259,28,19968,-68
2021-04-03 18:26:31,5.23,5.23,5.23,61.76,1034510,28,19996,-67
2021-04-03 18:27:02,5.22,5.22,5.22,61.40,1035546,28,19955,-68
2021-04-03 18:27:32,5.20,5.20,5.20,61.44,1030845,28,19918,-68
2021-04-03 18:28:03,5.18,5.18,5.18,62.21,1039054,28,19920,-68
2021-04-03 18:28:33,5.16,5.16,5.16,62.20,1038911,28,20032,-68
2021-04-03 18:29:04,5.15,5.15,5.15,61.20,1039160,28,19905,-67
2021-04-03 18:29:34,5.16,5.16,5.16,60.89,1036340,28,20361,-68
2021-04-03 18:30:09,5.13,5.13,5.13,60.92,1022589,29,19902,-68
2021-04-03 18:30:40,5.14,5.14,5.14,61.22,1022198,29,19910,-67
2021-04-03 18:31:10,5.11,5.11,5.11,61.38,1024480,28,19910,-68
2021-04-03 18:31:40,5.09,5.09,5.09,61.57,1035295,28,19906,-69
2021-04-03 18:32:11,5.08,5.08,5.08,61.12,1039418,28,19909,-67
2021-04-03 18:32:41,5.07,5.07,5.07,61.11,1041862,28,19919,-67
2021-04-03 18:33:11,5.06,5.06,5.06,61.02,1040922,28,20390,-67
2021-04-03 18:33:42,5.05,5.05,5.05,61.09,1035976,28,19980,-68
2021-04-03 18:34:12,5.03,5.03,5.03,62.17,1031395,28,19910,-68
2021-04-03 18:34:42,5.01,5.01,5.01,61.80,1032989,28,19980,-69
2021-04-03 18:35:13,4.99,4.99,4.99,62.15,1034652,28,20032,-68
2021-04-03 18:35:43,4.96,4.96,4.96,62.22,1028922,28,19917,-68
2021-04-03 18:36:14,4.95,4.95,4.95,62.19,1030405,28,19920,-68
2021-04-03 18:36:44,4.94,4.94,4.94,62.03,1034614,28,20400,-68
2021-04-03 18:37:14,4.90,4.90,4.90,61.92,1033190,28,19905,-68
2021-04-03 18:37:45,4.89,4.89,4.89,62.66,1028300,28,19910,-68
2021-04-03 18:38:15,4.88,4.88,4.88,62.87,1038459,28,19909,-68
2021-04-03 18:38:46,4.85,4.85,4.85,62.79,1034618,28,19925,-68
2021-04-03 18:39:16,4.85,4.85,4.85,63.17,1029403,28,19999,-68
2021-04-03 18:39:47,4.82,4.82,4.82,62.98,1026692,28,20328,-67
2021-04-03 18:40:21,4.80,4.80,4.80,63.09,1027245,28,20762,-66
2021-04-03 18:40:51,4.78,4.78,4.78,63.14,1030251,28,19914,-68
2021-04-03 18:41:21,4.77,4.77,4.77,62.71,1035260,28,19905,-67
2021-04-03 18:41:52,4.77,4.77,4.77,62.72,1034897,28,19913,-68
2021-04-03 18:42:22,4.75,4.75,4.75,62.52,1033739,28,20919,-68
2021-04-03 18:42:53,4.72,4.72,4.72,63.18,1032752,28,19905,-68
2021-04-03 18:43:25,4.72,4.72,4.72,63.37,1035021,28,19909,-68
2021-04-03 18:43:55,4.73,4.73,4.73,63.91,1031452,28,20371,-69
2021-04-03 18:44:25,4.70,4.70,4.70,64.04,1039596,28,19912,-68
2021-04-03 18:44:56,4.68,4.68,4.68,64.35,1038651,28,19915,-68
2021-04-03 18:45:27,4.67,4.67,4.67,64.02,1037965,28,19913,-67
2021-04-03 18:45:57,4.65,4.65,4.65,63.99,1041619,28,19909,-68
2021-04-03 18:46:28,4.63,4.63,4.63,64.19,1034763,28,20355,-66
2021-04-03 18:46:58,4.62,4.62,4.62,63.87,1032264,28,19949,-69
2021-04-03 18:47:28,4.60,4.60,4.60,63.95,1034693,28,19908,-67
2021-04-03 18:47:59,4.59,4.59,4.59,63.81,1038885,28,19909,-68
2021-04-03 18:48:32,4.60,4.60,4.60,63.90,1038488,28,19905,-68
2021-04-03 18:49:02,4.58,4.58,4.58,63.66,1036277,28,19909,-69
2021-04-03 18:49:32,4.58,4.58,4.58,63.67,1027860,28,20594,-69
2021-04-03 18:50:03,4.55,4.55,4.55,64.02,1031224,28,20335,-69
2021-04-03 18:50:34,4.55,4.55,4.55,64.18,1027435,28,19906,-69
2021-04-03 18:51:06,4.54,4.54,4.54,64.53,1035021,28,19941,-68
2021-04-03 18:51:37,4.53,4.53,4.53,64.24,1027757,28,19924,-68
2021-04-03 18:52:07,4.53,4.53,4.53,64.66,1035198,28,19905,-68
2021-04-03 18:52:38,4.52,4.52,4.52,64.12,1034346,28,20413,-67
2021-04-03 18:53:08,4.51,4.51,4.51,64.03,1034687,28,19991,-68
2021-04-03 18:53:38,4.51,4.51,4.51,64.08,1030852,28,20414,-68
2021-04-03 18:54:09,4.48,4.48,4.48,64.31,1032158,28,20028,-68
2021-04-03 18:54:39,4.48,4.48,4.48,63.99,1038900,28,20358,-67
2021-04-03 18:55:10,4.47,4.47,4.47,64.07,1038828,28,19909,-68
2021-04-03 18:55:40,4.46,4.46,4.46,64.18,1035119,28,20378,-68
2021-04-03 18:56:11,4.45,4.45,4.45,64.10,1034630,28,19991,-69
2021-04-03 18:56:41,4.45,4.45,4.45,64.12,1031013,28,19945,-68
2021-04-03 18:57:11,4.44,4.44,4.44,64.22,1027048,28,19914,-69
2021-04-03 18:57:42,4.43,4.43,4.43,64.10,1027502,28,20398,-69
2021-04-03 18:58:12,4.43,4.43,4.43,64.18,1024381,28,20621,-66
2021-04-03 18:58:43,4.43,4.43,4.43,63.95,1026834,28,19910,-68
2021-04-03 18:59:13,4.43,4.43,4.43,63.97,1026492,28,19907,-68
2021-04-03 18:59:43,4.42,4.42,4.42,63.81,1026408,28,19914,-68
2021-04-03 19:00:14,4.41,4.41,4.41,63.83,1030523,28,19909,-68
2021-04-03 19:00:44,4.41,4.41,4.41,63.66,1026915,28,19965,-69
2021-04-03 19:01:14,4.41,4.41,4.41,63.67,1030231,28,19925,-68
2021-04-03 19:01:45,4.40,4.40,4.40,63.95,1033436,28,19913,-68
2021-04-03 19:02:15,4.41,4.41,4.41,64.01,1034772,28,19995,-67
2021-04-03 19:02:45,4.38,4.38,4.38,64.37,1037319,28,19917,-69
2021-04-03 19:03:16,4.39,4.39,4.39,65.25,1038990,28,20054,-70
2021-04-03 19:03:46,4.36,4.36,4.36,65.59,1037044,28,19919,-68
2021-04-03 19:04:17,4.36,4.36,4.36,65.36,1031583,28,19909,-68
2021-04-03 19:04:47,4.36,4.36,4.36,65.15,1035255,28,19913,-68
2021-04-03 19:05:17,4.37,4.37,4.37,64.83,1031113,28,19945,-69
2021-04-03 19:05:48,4.36,4.36,4.36,64.53,1030937,28,20322,-67
2021-04-03 19:06:18,4.37,4.37,4.37,64.24,1030262,28,19910,-68
2021-04-03 19:06:49,4.39,4.39,4.39,64.33,1031015,28,20371,-68
2021-04-03 19:07:20,4.39,4.39,4.39,64.61,1031764,28,19914,-68
2021-04-03 19:07:52,4.39,4.39,4.39,64.59,1033447,28,19917,-67
2021-04-03 19:08:23,4.42,4.42,4.42,64.20,1034071,28,19909,-68
2021-04-03 19:08:53,4.41,4.41,4.41,64.23,1029922,28,19928,-69
2021-04-03 19:09:23,4.41,4.41,4.41,64.40,1026012,28,19913,-68
2021-04-03 19:09:54,4.42,4.42,4.42,64.96,1022118,28,19925,-68
2021-04-03 19:10:24,4.40,4.40,4.40,65.82,1024956,28,19926,-68
2021-04-03 19:10:54,4.44,4.44,4.44,64.74,1022504,28,19925,-68
2021-04-03 19:11:25,4.41,4.41,4.41,64.77,1031841,28,19920,-69
2021-04-03 19:11:55,4.40,4.40,4.40,64.26,1033710,28,20387,-68
2021-04-03 19:12:25,4.39,4.39,4.39,63.90,1034474,28,19944,-67
2021-04-03 19:12:56,4.39,4.39,4.39,63.88,1034997,28,20739,-67
2021-04-03 19:13:26,4.39,4.39,4.39,64.21,1035107,28,19913,-68
2021-04-03 19:13:57,4.40,4.40,4.40,64.60,1030959,28,19940,-68
2021-04-03 19:14:27,4.40,4.40,4.40,64.76,1030855,28,19917,-66
2021-04-03 19:14:57,4.38,4.38,4.38,64.60,1029446,28,19918,-68
2021-04-03 19:15:28,4.36,4.36,4.36,64.74,1023069,29,19915,-68
2021-04-03 19:15:59,4.35,4.35,4.35,64.95,1029831,28,20114,-67
2021-04-03 19:16:29,4.36,4.36,4.36,65.02,1026627,28,19925,-67
2021-04-03 19:16:59,4.35,4.35,4.35,65.45,1030067,28,19961,-67
2021-04-03 19:17:30,4.33,4.33,4.33,64.97,1035021,28,19913,-69
2021-04-03 19:18:00,4.34,4.34,4.34,65.03,1038539,28,20000,-68
2021-04-03 19:18:31,4.32,4.32,4.32,64.72,1029962,28,19914,-68
2021-04-03 19:19:01,4.33,4.33,4.33,64.58,1030995,28,20462,-67
2021-04-03 19:19:32,4.32,4.32,4.32,64.63,1023122,29,19921,-69
2021-04-03 19:20:03,4.35,4.35,4.35,64.76,1030613,28,19920,-67
2021-04-03 19:20:33,4.37,4.37,4.37,64.71,1036377,28,19916,-67
2021-04-03 19:21:04,4.34,4.34,4.34,64.79,1039804,28,20361,-67
2021-04-03 19:21:34,4.33,4.33,4.33,64.94,1043254,28,20032,-68
2021-04-03 19:22:05,4.32,4.32,4.32,65.08,1036356,28,19924,-67
2021-04-03 19:22:35,4.31,4.31,4.31,64.93,1035155,28,20446,-67
2021-04-03 19:23:05,4.30,4.30,4.30,65.05,1035226,28,19917,-68
2021-04-03 19:23:36,4.29,4.29,4.29,65.32,1037327,28,19922,-68
2021-04-03 19:24:06,4.27,4.27,4.27,65.41,1034732,28,19917,-68
2021-04-03 19:24:37,4.27,4.27,4.27,65.39,1036716,28,19909,-69
2021-04-03 19:25:07,4.27,4.27,4.27,65.09,1035418,28,19918,-67
2021-04-03 19:25:38,4.26,4.26,4.26,65.00,1031085,28,19913,-67
2021-04-03 19:26:08,4.25,4.25,4.25,64.90,1034957,28,19924,-67
2021-04-03 19:26:38,4.27,4.27,4.27,65.38,1035051,28,19932,-67
2021-04-03 19:27:09,4.27,4.27,4.27,65.32,1035790,28,19923,-67
2021-04-03 19:27:39,4.24,4.24,4.24,65.53,1036245,28,20519,-68
2021-04-03 19:28:09,4.23,4.23,4.23,65.39,1026998,28,19906,-68
2021-04-03 19:28:40,4.23,4.23,4.23,65.67,1023690,28,19954,-68
2021-04-03 19:29:10,4.24,4.24,4.24,65.29,1023398,28,19918,-68
2021-04-03 19:29:40,4.23,4.23,4.23,65.31,1025615,28,19918,-70
2021-04-03 19:30:11,4.22,4.22,4.22,65.28,1031723,28,19910,-67
2021-04-03 19:30:41,4.23,4.23,4.23,64.99,1039233,28,20432,-68
2021-04-03 19:31:12,4.23,4.23,4.23,65.58,1039291,28,19909,-67
2021-04-03 19:31:42,4.23,4.23,4.23,65.55,1035619,28,19913,-68
2021-04-03 19:32:12,4.23,4.23,4.23,65.28,1031190,28,19910,-67
2021-04-03 19:32:43,4.21,4.21,4.21,65.09,1030913,28,19921,-68
2021-04-03 19:33:13,4.19,4.19,4.19,64.95,1026943,28,19910,-68
2021-04-03 19:33:44,4.19,4.19,4.19,64.95,1028945,28,19964,-68
2021-04-03 19:34:14,4.17,4.17,4.17,65.14,1027010,28,19968,-68
2021-04-03 19:34:44,4.15,4.15,4.15,65.14,1023299,29,19915,-67
2021-04-03 19:35:15,4.14,4.14,4.14,65.33,1023654,28,19951,-67
2021-04-03 19:35:45,4.13,4.13,4.13,64.98,1027734,28,19914,-68
2021-04-03 19:36:15,4.12,4.12,4.12,64.96,1031233,28,19910,-67
2021-04-03 19:36:46,4.11,4.11,4.11,64.86,1034525,28,19983,-68
2021-04-03 19:37:16,4.10,4.10,4.10,64.66,1030165,28,19996,-67
2021-04-03 19:37:46,4.10,4.10,4.10,65.06,1035499,28,19914,-67
2021-04-03 19:38:17,4.09,4.09,4.09,65.40,1034559,28,19956,-68
2021-04-03 19:38:47,4.09,4.09,4.09,65.05,1032641,28,19957,-68
2021-04-03 19:39:17,4.08,4.08,4.08,65.14,1039878,28,19913,-69
2021-04-03 19:39:48,4.07,4.07,4.07,64.97,1031807,28,19960,-69
2021-04-03 19:40:18,4.07,4.07,4.07,65.15,1035907,28,19959,-68
2021-04-03 19:40:49,4.05,4.05,4.05,65.32,1031712,28,20454,-68
2021-04-03 19:41:20,4.04,4.04,4.04,65.78,1031727,28,20026,-66
2021-04-03 19:41:50,4.05,4.05,4.05,65.85,1032363,28,19934,-69
2021-04-03 19:42:22,4.01,4.01,4.01,66.20,1034701,28,20441,-69
2021-04-03 19:42:52,4.00,4.00,4.00,66.27,1035878,28,20429,-69
2021-04-03 19:43:23,3.99,3.99,3.99,66.44,1032074,28,19964,-68
2021-04-03 19:43:53,3.97,3.97,3.97,66.54,1026472,28,19917,-67
2021-04-03 19:44:23,3.96,3.96,3.96,66.47,1032235,28,19922,-68
2021-04-03 19:44:54,3.94,3.94,3.94,66.48,1023454,28,19953,-67
2021-04-03 19:45:24,3.93,3.93,3.93,66.45,1027532,28,19914,-68
2021-04-03 19:45:54,3.91,3.91,3.91,65.76,1036162,28,19944,-69
2021-04-03 19:46:25,3.93,3.93,3.93,65.81,1031915,28,19909,-68
2021-04-03 19:46:55,3.91,3.91,3.91,65.96,1035073,28,20017,-67
2021-04-03 19:47:26,3.89,3.89,3.89,66.04,1037274,28,19963,-67
2021-04-03 19:47:56,3.88,3.88,3.88,66.47,1031749,28,19921,-65
2021-04-03 19:48:26,3.87,3.87,3.87,66.81,1039199,28,19919,-66
2021-04-03 19:48:57,3.86,3.86,3.86,66.85,1039794,28,19949,-68
2021-04-03 19:49:28,3.86,3.86,3.86,66.97,1033165,28,20036,-67
2021-04-03 19:49:58,3.85,3.85,3.85,67.13,1039778,28,19913,-68
2021-04-03 19:50:28,3.83,3.83,3.83,67.61,1039749,28,19920,-68
2021-04-03 19:50:59,3.83,3.83,3.83,67.55,1035415,28,19976,-68
2021-04-03 19:51:29,3.83,3.83,3.83,67.43,1028121,28,20451,-67
2021-04-03 19:52:00,3.83,3.83,3.83,67.25,1027671,28,19953,-68
2021-04-03 19:52:30,3.82,3.82,3.82,66.97,1034244,28,19979,-68
2021-04-03 19:53:01,3.81,3.81,3.81,67.20,1039987,28,19917,-67
2021-04-03 19:53:31,3.79,3.79,3.79,66.55,1044218,28,19909,-68
2021-04-03 19:54:02,3.78,3.78,3.78,66.39,1043699,28,19913,-68
2021-04-03 19:54:32,3.77,3.77,3.77,66.47,1035855,28,19996,-69
2021-04-03 19:55:03,3.76,3.76,3.76,66.52,1036117,28,19925,-68
2021-04-03 19:55:34,3.77,3.77,3.77,66.41,1036236,28,19909,-68
2021-04-03 19:56:04,3.76,3.76,3.76,66.48,1035780,28,19917,-67
2021-04-03 19:56:35,3.76,3.76,3.76,66.77,1036446,28,19916,-68
2021-04-03 19:57:05,3.76,3.76,3.76,66.84,1038582,28,19917,-68
2021-04-03 19:57:36,3.76,3.76,3.76,66.80,1043000,28,19952,-68
2021-04-03 19:58:06,3.76,3.76,3.76,66.81,1041740,28,19907,-67
2021-04-03 19:58:36,3.76,3.76,3.76,67.01,1039288,28,20021,-69
2021-04-03 19:59:07,3.79,3.79,3.79,66.87,1035261,28,19925,-67
2021-04-03 19:59:38,3.79,3.79,3.79,67.05,1033595,28,19906,-68
2021-04-03 20:00:09,3.78,3.78,3.78,67.02,1033904,28,19945,-68
2021-04-03 20:00:39,3.76,3.76,3.76,66.98,1030703,28,20254,-69
2021-04-03 20:01:09,3.75,3.75,3.75,67.24,1034444,28,19957,-67
2021-04-03 20:01:40,3.75,3.75,3.75,67.06,1031588,28,20435,-69
2021-04-03 20:02:10,3.74,3.74,3.74,67.02,1029241,28,20385,-69
2021-04-03 20:02:41,3.74,3.74,3.74,67.52,1034754,28,19984,-67
2021-04-03 20:03:11,3.72,3.72,3.72,67.72,1038904,28,19913,-68
2021-04-03 20:03:42,3.72,3.72,3.72,68.04,1036088,28,19913,-67
2021-04-03 20:04:12,3.72,3.72,3.72,67.37,1039549,28,19917,-69
2021-04-03 20:04:43,3.70,3.70,3.70,67.27,1029464,28,20439,-69
2021-04-03 20:05:14,3.69,3.69,3.69,67.22,1031021,28,19918,-69
2021-04-03 20:05:44,3.69,3.69,3.69,67.42,1035924,28,20617,-68
2021-04-03 20:06:14,3.70,3.70,3.70,67.19,1031655,28,20419,-68
2021-04-03 20:06:45,3.69,3.69,3.69,67.49,1028132,28,20639,-67
2021-04-03 20:07:15,3.70,3.70,3.70,67.43,1027574,28,19914,-67
2021-04-03 20:07:46,3.70,3.70,3.70,67.68,1033115,28,19956,-68
2021-04-03 20:08:16,3.68,3.68,3.68,67.67,1030643,28,19914,-68
2021-04-03 20:08:47,3.67,3.67,3.67,67.98,1031912,28,20379,-68
2021-04-03 20:09:17,3.65,3.65,3.65,68.39,1035771,28,19920,-67
2021-04-03 20:09:47,3.63,3.63,3.63,68.03,1027379,28,19920,-67
2021-04-03 20:10:18,3.42,3.42,3.42,68.31,1026348,28,19953,-65
2021-04-03 20:10:48,3.61,3.61,3.61,68.18,1031413,28,19914,-67
2021-04-03 20:11:19,3.60,3.60,3.60,68.19,1027526,28,19906,-67
2021-04-03 20:11:49,3.60,3.60,3.60,68.73,1024096,29,20009,-67
2021-04-03 20:12:20,3.57,3.57,3.57,68.60,1029333,28,20029,-68
2021-04-03 20:12:50,3.58,3.58,3.58,68.63,1031112,28,20361,-68
2021-04-03 20:13:21,3.57,3.57,3.57,68.78,1031382,28,20358,-67
2021-04-03 20:13:51,3.54,3.54,3.54,68.54,1023685,29,20332,-68
2021-04-03 20:14:21,3.53,3.53,3.53,68.99,1032023,28,19918,-68
2021-04-03 20:14:52,3.54,3.54,3.54,68.66,1030934,28,20000,-67
2021-04-03 20:15:22,3.52,3.52,3.52,68.52,1035919,28,19914,-67
2021-04-03 20:15:52,3.49,3.49,3.49,68.55,1023633,29,19914,-68
2021-04-03 20:16:23,3.47,3.47,3.47,68.34,1021186,29,20033,-68
2021-04-03 20:16:53,3.49,3.49,3.49,68.41,1022221,28,20447,-68
2021-04-03 20:17:23,3.47,3.47,3.47,68.49,1024037,28,20167,-66
2021-04-03 20:17:54,3.45,3.45,3.45,68.66,1027587,28,20001,-68
2021-04-03 20:18:24,3.41,3.41,3.41,68.75,1038370,28,19909,-66
2021-04-03 20:18:55,3.39,3.39,3.39,68.99,1029613,28,20425,-68
2021-04-03 20:19:26,3.41,3.41,3.41,68.49,1025347,28,19965,-68
2021-04-03 20:19:57,3.38,3.38,3.38,68.60,1025311,28,19914,-67
2021-04-03 20:20:27,3.36,3.36,3.36,68.98,1032319,28,19909,-67
2021-04-03 20:20:57,3.35,3.35,3.35,68.89,1031127,28,19952,-67
2021-04-03 20:21:29,3.35,3.35,3.35,68.57,1027972,28,19910,-67
2021-04-03 20:21:59,3.31,3.31,3.31,69.06,1022704,29,20363,-67
2021-04-03 20:22:30,3.28,3.28,3.28,69.17,1034014,28,19913,-68
2021-04-03 20:23:00,3.28,3.28,3.28,69.32,1031473,28,19914,-67
2021-04-03 20:23:31,3.26,3.26,3.26,69.40,1031466,28,20288,-68
2021-04-03 20:24:01,3.25,3.25,3.25,69.31,1031808,28,19914,-67
2021-04-03 20:24:31,3.22,3.22,3.22,69.43,1030060,28,19912,-67
2021-04-03 20:25:02,3.22,3.22,3.22,69.72,1023191,29,19949,-67
2021-04-03 20:25:33,3.20,3.20,3.20,69.52,1023759,28,20273,-67
2021-04-03 20:26:03,3.20,3.20,3.20,69.67,1027674,28,19934,-68
2021-04-03 20:26:34,3.18,3.18,3.18,69.85,1031507,28,19917,-66
2021-04-03 20:27:04,3.13,3.13,3.13,69.78,1029684,28,19914,-67
2021-04-03 20:27:35,3.12,3.12,3.12,69.48,1034437,28,19910,-68
2021-04-03 20:28:05,3.07,3.07,3.07,69.56,1038346,28,19912,-68
2021-04-03 20:28:36,3.03,3.03,3.03,69.47,1031651,28,19941,-66
2021-04-03 20:29:06,3.02,3.02,3.02,69.42,1025055,28,19922,-68
2021-04-03 20:29:37,2.99,2.99,2.99,69.80,1026944,28,19921,-65
2021-04-03 20:30:19,2.97,2.97,2.97,69.67,1026852,28,19918,-67
2021-04-03 20:30:49,2.96,2.96,2.96,69.88,1026011,28,19925,-67
2021-04-03 20:31:20,2.91,2.91,2.91,69.84,1031245,28,19989,-67
2021-04-03 20:31:50,2.89,2.89,2.89,70.28,1031084,28,19921,-67
2021-04-03 20:32:20,2.88,2.88,2.88,70.35,1024684,28,19922,-67
2021-04-03 20:32:52,2.88,2.88,2.88,70.69,1027532,28,20052,-67
2021-04-03 20:33:23,2.83,2.83,2.83,70.84,1023427,28,19962,-67
2021-04-03 20:33:53,2.81,2.81,2.81,70.90,1031003,28,19917,-68
2021-04-03 20:34:23,2.79,2.79,2.79,71.11,1027700,28,19922,-68
2021-04-03 20:34:54,2.78,2.78,2.78,71.15,1035349,28,20397,-67
2021-04-03 20:35:24,2.77,2.77,2.77,70.96,1030810,28,19918,-67
2021-04-03 20:35:55,2.74,2.74,2.74,70.94,1023564,29,20281,-67
2021-04-03 20:36:25,2.73,2.73,2.73,71.28,1019644,29,19969,-67
2021-04-03 20:36:55,2.70,2.70,2.70,71.23,1026729,28,19947,-67
2021-04-03 20:37:27,2.67,2.67,2.67,71.57,1025874,28,20008,-68
2021-04-03 20:37:57,2.66,2.66,2.66,71.44,1031816,28,19917,-66
2021-04-03 20:38:28,2.64,2.64,2.64,71.34,1030598,28,19936,-67
2021-04-03 20:38:58,2.62,2.62,2.62,71.76,1027275,28,19960,-67
2021-04-03 20:39:28,2.59,2.59,2.59,71.71,1027473,28,19969,-67
2021-04-03 20:39:59,2.57,2.57,2.57,72.00,1031644,28,19924,-68
2021-04-03 20:40:29,2.54,2.54,2.54,71.61,1023320,28,19918,-67
2021-04-03 20:41:00,2.50,2.50,2.50,71.79,1023687,28,19972,-67
2021-04-03 20:41:30,2.49,2.49,2.49,71.75,1031512,28,20509,-67
2021-04-03 20:42:00,2.47,2.47,2.47,71.83,1027310,28,20004,-67
2021-04-03 20:42:31,2.46,2.46,2.46,71.71,1027300,28,19917,-67
2021-04-03 20:43:01,2.44,2.44,2.44,72.07,1031617,28,19918,-67
2021-04-03 20:43:34,2.42,2.42,2.42,71.77,1030408,28,19932,-67
2021-04-03 20:44:05,2.41,2.41,2.41,71.84,1031255,28,19918,-68
2021-04-03 20:44:35,2.38,2.38,2.38,71.83,1031728,28,19920,-66
2021-04-03 20:45:07,2.36,2.36,2.36,71.78,1027376,28,20407,-68
2021-04-03 20:45:38,2.35,2.35,2.35,71.84,1031682,28,19913,-68
2021-04-03 20:46:08,2.32,2.32,2.32,71.87,1031616,28,19917,-68
2021-04-03 20:46:39,2.30,2.30,2.30,72.07,1027476,28,19918,-67
2021-04-03 20:47:09,2.30,2.30,2.30,71.80,1030829,28,20404,-66
2021-04-03 20:47:40,2.27,2.27,2.27,72.18,1023307,29,20470,-67
2021-04-03 20:48:10,2.26,2.26,2.26,72.22,1032939,28,20004,-68
2021-04-03 20:48:40,2.25,2.25,2.25,72.51,1035030,28,19920,-67
2021-04-03 20:49:11,2.23,2.23,2.23,72.43,1019190,29,20005,-67
2021-04-03 20:49:41,2.22,2.22,2.22,72.48,1023855,28,19910,-67
2021-04-03 20:50:12,2.20,2.20,2.20,72.80,1029683,28,19913,-66
2021-04-03 20:50:43,2.19,2.19,2.19,72.98,1031111,28,20012,-66
2021-04-03 20:51:13,2.19,2.19,2.19,73.01,1030972,28,20411,-66
2021-04-03 20:51:44,2.22,2.22,2.22,73.24,1026223,29,19922,-65
2021-04-03 20:52:14,2.21,2.21,2.21,73.29,1027420,28,19910,-67
2021-04-03 20:52:44,2.21,2.21,2.21,73.32,1027547,28,19970,-68
2021-04-03 20:53:15,2.21,2.21,2.21,73.12,1027321,28,19965,-67
2021-04-03 20:53:45,2.21,2.21,2.21,73.41,1030880,28,20544,-67
2021-04-03 20:54:15,2.19,2.19,2.19,73.66,1033668,28,19910,-68
2021-04-03 20:54:46,2.22,2.22,2.22,74.43,1031280,28,19995,-68
2021-04-03 20:55:16,2.22,2.22,2.22,74.32,1034051,28,19912,-68
2021-04-03 20:55:47,2.23,2.23,2.23,74.34,1024864,28,20178,-66
2021-04-03 20:56:17,2.23,2.23,2.23,74.77,1029719,28,19960,-68
2021-04-03 20:56:47,2.23,2.23,2.23,74.52,1027855,28,19921,-67
2021-04-03 20:57:18,2.25,2.25,2.25,74.59,1018216,29,19966,-67
2021-04-03 20:57:51,2.26,2.26,2.26,74.75,1026414,28,19910,-67
2021-04-03 20:58:21,2.24,2.24,2.24,75.09,1025170,28,20379,-67
2021-04-03 20:58:51,2.28,2.28,2.28,74.88,1027192,28,20044,-67
2021-04-03 20:59:22,2.30,2.30,2.30,74.94,1023228,29,19962,-67
2021-04-03 20:59:52,2.27,2.27,2.27,75.05,1026423,28,19961,-68
2021-04-03 21:00:23,2.27,2.27,2.27,75.10,1029548,28,19914,-68
2021-04-03 21:00:53,2.28,2.28,2.28,75.56,1029219,28,19949,-67
2021-04-03 21:01:23,2.29,2.29,2.29,75.70,1027203,28,19906,-67
2021-04-03 21:01:54,2.29,2.29,2.29,75.92,1031342,28,19988,-68
2021-04-03 21:02:24,2.26,2.26,2.26,75.88,1035828,28,20320,-68
2021-04-03 21:02:54,2.22,2.22,2.22,76.24,1032083,28,19944,-68
2021-04-03 21:03:25,2.18,2.18,2.18,76.58,1035190,28,19917,-68
2021-04-03 21:03:55,2.15,2.15,2.15,76.63,1031078,28,20085,-67
2021-04-03 21:04:25,2.13,2.13,2.13,76.94,1031012,28,19914,-67
2021-04-03 21:04:56,2.10,2.10,2.10,77.42,1027545,28,19910,-67
2021-04-03 21:05:26,2.10,2.10,2.10,77.77,1027015,28,19917,-67
2021-04-03 21:05:56,2.07,2.07,2.07,77.94,1039383,28,20003,-68
2021-04-03 21:06:27,2.05,2.05,2.05,78.50,1040005,28,20376,-67
2021-04-03 21:06:57,2.03,2.03,2.03,78.71,1039125,28,20374,-66
2021-04-03 21:07:27,2.01,2.01,2.01,78.72,1035486,28,19909,-67
2021-04-03 21:07:57,2.00,2.00,2.00,78.90,1032514,28,19906,-67
2021-04-03 21:08:28,1.99,1.99,1.99,78.96,1035477,28,20486,-68
2021-04-03 21:08:58,1.98,1.98,1.98,78.74,1038279,28,19921,-67
2021-04-03 21:09:28,1.95,1.95,1.95,78.68,1039534,28,20464,-68
2021-04-03 21:09:59,1.95,1.95,1.95,78.42,1039136,28,19947,-67
2021-04-03 21:10:29,1.95,1.95,1.95,78.72,1028907,28,20289,-68
2021-04-03 21:10:59,1.95,1.95,1.95,78.30,1026423,28,20012,-67
2021-04-03 21:11:30,1.91,1.91,1.91,78.30,1033259,28,19917,-67
2021-04-03 21:12:00,1.87,1.87,1.87,78.70,1032604,28,19921,-66
2021-04-03 21:12:31,1.86,1.86,1.86,78.68,1035383,28,20407,-66
2021-04-03 21:13:01,1.87,1.87,1.87,78.85,1031950,28,20329,-66
2021-04-03 21:13:32,1.88,1.88,1.88,78.82,1029746,28,20308,-68
2021-04-03 21:14:02,1.85,1.85,1.85,78.89,1031076,28,19947,-67
2021-04-03 21:14:33,1.84,1.84,1.84,79.05,1031457,28,19918,-66
2021-04-03 21:15:04,1.85,1.85,1.85,78.81,1034843,28,20003,-68
2021-04-03 21:15:34,1.85,1.85,1.85,78.85,1035223,28,20354,-67
2021-04-03 21:16:05,1.81,1.81,1.81,79.03,1034734,28,20422,-67
2021-04-03 21:16:35,1.80,1.80,1.80,78.98,1032532,28,19924,-68
2021-04-03 21:17:05,1.81,1.81,1.81,79.15,1035018,28,20402,-68
2021-04-03 21:17:36,1.82,1.82,1.82,79.09,1035596,28,19957,-68
2021-04-03 21:18:06,1.80,1.80,1.80,78.97,1031223,28,20435,-66
2021-04-03 21:18:37,1.81,1.81,1.81,78.93,1033154,28,19915,-68
2021-04-03 21:19:07,1.80,1.80,1.80,79.27,1029689,28,19960,-68
2021-04-03 21:19:37,1.78,1.78,1.78,79.17,1027296,28,20318,-67
2021-04-03 21:20:08,1.77,1.77,1.77,79.14,1028045,28,20526,-66
2021-04-03 21:20:41,1.78,1.78,1.78,78.96,1031445,28,19913,-68
2021-04-03 21:21:12,1.77,1.77,1.77,78.82,1030596,28,20399,-67
2021-04-03 21:21:42,1.75,1.75,1.75,78.65,1032085,28,19917,-66
2021-04-03 21:22:13,1.74,1.74,1.74,78.52,1029189,28,20360,-68
2021-04-03 21:22:44,1.73,1.73,1.73,78.92,1026286,28,19917,-68
2021-04-03 21:23:14,1.73,1.73,1.73,78.70,1028835,28,19965,-67
2021-04-03 21:23:44,1.76,1.76,1.76,78.70,1026878,28,19914,-68
2021-04-03 21:24:15,1.74,1.74,1.74,78.68,1031773,28,20320,-67
2021-04-03 21:24:45,1.72,1.72,1.72,78.93,1037935,28,19927,-68
2021-04-03 21:25:15,1.73,1.73,1.73,79.63,1039284,28,19917,-67
2021-04-03 21:25:46,1.73,1.73,1.73,79.34,1035400,28,19995,-68
2021-04-03 21:26:16,1.72,1.72,1.72,79.43,1029306,28,20133,-68
2021-04-03 21:26:47,1.73,1.73,1.73,79.34,1026031,28,20157,-68
2021-04-03 21:27:17,1.73,1.73,1.73,79.21,1023445,28,19941,-68
2021-04-03 21:27:47,1.71,1.71,1.71,79.73,1026931,28,19933,-68
2021-04-03 21:28:18,1.71,1.71,1.71,79.92,1027121,28,20287,-68
2021-04-03 21:28:48,1.70,1.70,1.70,80.07,1034940,28,19923,-67
2021-04-03 21:29:18,1.71,1.71,1.71,79.67,1031296,28,20129,-68
2021-04-03 21:29:49,1.73,1.73,1.73,79.26,1031003,28,20191,-68
2021-04-03 21:30:19,1.75,1.75,1.75,79.08,1027098,28,19918,-67
2021-04-03 21:30:50,1.75,1.75,1.75,79.28,1022438,29,20499,-69
2021-04-03 21:31:20,1.77,1.77,1.77,79.07,1023204,29,19965,-68
2021-04-03 21:31:50,1.73,1.73,1.73,78.91,1022976,29,20492,-69
2021-04-03 21:32:21,1.71,1.71,1.71,78.60,1023556,29,20385,-68
2021-04-03 21:32:51,1.72,1.72,1.72,78.68,1023268,28,19917,-68
2021-04-03 21:33:21,1.75,1.75,1.75,78.41,1035073,28,19909,-68
2021-04-03 21:33:52,1.80,1.80,1.80,78.53,1030765,28,19969,-66
2021-04-03 21:34:22,1.83,1.83,1.83,78.58,1034013,28,20349,-65
2021-04-03 21:34:52,1.83,1.83,1.83,78.88,1039257,28,19924,-68
2021-04-03 21:35:23,1.81,1.81,1.81,79.56,1043702,28,19957,-67
2021-04-03 21:35:53,1.79,1.79,1.79,79.40,1040402,28,19927,-67
2021-04-03 21:36:24,1.49,1.49,1.49,79.37,1027464,28,20027,-67
2021-04-03 21:36:54,1.77,1.77,1.77,79.23,1027061,28,19914,-68
2021-04-03 21:37:24,1.74,1.74,1.74,78.89,1027014,28,19924,-67
2021-04-03 21:37:54,1.72,1.72,1.72,78.99,1027331,28,19922,-67
2021-04-03 21:38:25,1.56,1.56,1.56,78.78,1035798,28,19921,-67
2021-04-03 21:38:55,1.72,1.72,1.72,78.93,1038262,28,20031,-67
2021-04-03 21:39:26,1.73,1.73,1.73,78.93,1035745,28,20006,-67
2021-04-03 21:39:56,1.73,1.73,1.73,79.12,1030832,28,19948,-67
2021-04-03 21:40:27,1.73,1.73,1.73,79.31,1032559,28,20000,-68
2021-04-03 21:40:57,1.71,1.71,1.71,79.57,1029102,28,19913,-67
2021-04-03 21:41:29,1.70,1.70,1.70,79.21,1031195,28,19914,-68
2021-04-03 21:41:59,1.69,1.69,1.69,78.68,1031455,28,20283,-68
2021-04-03 21:42:30,1.69,1.69,1.69,78.29,1033745,28,19913,-67
2021-04-03 21:43:00,1.69,1.69,1.69,78.17,1031897,28,19983,-67
2021-04-03 21:43:31,1.72,1.72,1.72,78.22,1031344,28,20014,-67
2021-04-03 21:44:01,1.73,1.73,1.73,78.25,1033547,28,19922,-69
2021-04-03 21:44:32,1.77,1.77,1.77,78.34,1031341,28,19913,-68
2021-04-03 21:45:03,1.78,1.78,1.78,78.90,1028881,28,19917,-68
2021-04-03 21:45:34,1.81,1.81,1.81,78.90,1030998,28,19909,-68
2021-04-03 21:46:04,1.85,1.85,1.85,78.74,1027101,28,19914,-68
2021-04-03 21:46:35,1.83,1.83,1.83,78.86,1027452,28,20013,-68
2021-04-03 21:47:05,1.84,1.84,1.84,79.23,1023019,28,19918,-67
2021-04-03 21:47:35,1.61,1.61,1.61,79.30,1027533,28,19922,-68
2021-04-03 21:48:06,1.81,1.81,1.81,79.81,1027274,28,20011,-68
2021-04-03 21:48:36,1.81,1.81,1.81,79.75,1032865,28,19941,-67
2021-04-03 21:49:07,1.77,1.77,1.77,80.05,1035179,28,20311,-68
2021-04-03 21:49:37,1.75,1.75,1.75,80.29,1035113,28,19906,-66
2021-04-03 21:50:07,1.75,1.75,1.75,80.37,1035393,28,19905,-67
2021-04-03 21:50:38,1.74,1.74,1.74,80.43,1040166,28,19901,-68
2021-04-03 21:51:08,1.74,1.74,1.74,80.34,1041101,28,20317,-67
2021-04-03 21:51:38,1.73,1.73,1.73,79.97,1039682,28,19913,-68
2021-04-03 21:52:10,1.73,1.73,1.73,80.02,1042912,28,20528,-68
2021-04-03 21:52:40,1.72,1.72,1.72,79.98,1038979,28,19913,-68
2021-04-03 21:53:11,1.71,1.71,1.71,80.14,1035532,28,19910,-67
2021-04-03 21:53:41,1.72,1.72,1.72,80.01,1035314,28,20007,-68
2021-04-03 21:54:12,1.74,1.74,1.74,80.16,1031647,28,19912,-69
2021-04-03 21:54:42,1.71,1.71,1.71,80.31,1026955,28,19906,-68
2021-04-03 21:55:12,1.73,1.73,1.73,80.66,1030269,28,20308,-69
2021-04-03 21:55:43,1.75,1.75,1.75,80.66,1025452,28,19911,-68
2021-04-03 21:56:13,1.75,1.75,1.75,80.72,1026930,28,19918,-69
2021-04-03 21:56:43,1.75,1.75,1.75,80.79,1030880,28,19922,-68
2021-04-03 21:57:14,1.75,1.75,1.75,80.78,1033740,28,19922,-68
2021-04-03 21:57:44,1.75,1.75,1.75,80.55,1038887,28,19916,-68
2021-04-03 21:58:16,1.72,1.72,1.72,80.70,1037373,28,20407,-69
2021-04-03 21:58:46,1.75,1.75,1.75,80.97,1036700,28,20306,-68
2021-04-03 21:59:17,1.79,1.79,1.79,80.85,1033225,28,19906,-68
2021-04-03 21:59:47,1.78,1.78,1.78,80.61,1027400,28,19985,-68
2021-04-03 22:00:36,1.79,1.79,1.79,81.03,1027662,28,19925,-67
2021-04-03 22:01:07,1.78,1.78,1.78,81.15,1035069,28,19957,-67
2021-04-03 22:01:37,1.78,1.78,1.78,81.12,1038653,28,20060,-69
2021-04-03 22:02:07,1.80,1.80,1.80,81.17,1034674,28,19910,-67
2021-04-03 22:02:38,1.80,1.80,1.80,81.47,1023052,29,19910,-67
2021-04-03 22:03:09,1.78,1.78,1.78,81.39,1021369,29,19917,-67
2021-04-03 22:03:40,1.77,1.77,1.77,81.57,1020746,28,19903,-67
2021-04-03 22:04:10,1.74,1.74,1.74,81.30,1026876,28,20486,-67
2021-04-03 22:04:40,1.72,1.72,1.72,81.75,1027095,28,19977,-65
2021-04-03 22:05:11,1.70,1.70,1.70,81.78,1030138,28,19964,-68
2021-04-03 22:05:42,1.70,1.70,1.70,82.28,1031004,28,19909,-68
2021-04-03 22:06:12,1.69,1.69,1.69,82.42,1030328,28,20414,-68
2021-04-03 22:06:42,1.69,1.69,1.69,82.40,1030559,28,20273,-67
2021-04-03 22:07:13,1.70,1.70,1.70,82.46,1030634,28,19972,-68
2021-04-03 22:07:43,1.71,1.71,1.71,82.17,1026909,28,19910,-68
2021-04-03 22:08:14,1.73,1.73,1.73,81.88,1026565,28,19902,-66
2021-04-03 22:08:44,1.74,1.74,1.74,82.24,1023025,28,19906,-68
2021-04-03 22:09:15,1.75,1.75,1.75,82.43,1031407,28,19913,-67
2021-04-03 22:09:45,1.69,1.69,1.69,82.52,1033251,28,20342,-68
2021-04-03 22:10:15,1.64,1.64,1.64,82.56,1035034,28,19964,-68
2021-04-03 22:10:46,1.60,1.60,1.60,82.64,1035389,28,20386,-67
2021-04-03 22:11:39,1.57,1.57,1.57,83.04,1032464,28,19932,-67
2021-04-03 22:12:09,1.53,1.53,1.53,83.12,1025837,28,19922,-67
2021-04-03 22:12:40,1.53,1.53,1.53,83.75,1033113,28,20012,-68
2021-04-03 22:13:10,1.54,1.54,1.54,84.10,1036685,28,19913,-67
2021-04-03 22:13:41,1.53,1.53,1.53,84.25,1030708,28,19914,-68
2021-04-03 22:14:11,1.53,1.53,1.53,84.01,1030462,28,19933,-67
2021-04-03 22:14:41,1.53,1.53,1.53,83.96,1026920,28,19968,-68
2021-04-03 22:15:12,1.50,1.50,1.50,84.10,1022657,28,19921,-68
2021-04-03 22:15:42,1.47,1.47,1.47,84.24,1030366,28,19914,-68
2021-04-03 22:16:12,1.42,1.42,1.42,84.27,1035058,28,19909,-66
2021-04-03 22:16:43,1.38,1.38,1.38,84.80,1035361,28,20410,-66
2021-04-03 22:17:13,1.36,1.36,1.36,84.84,1038718,28,20312,-68
2021-04-03 22:17:44,1.36,1.36,1.36,85.12,1034745,28,19939,-67
2021-04-03 22:18:14,1.35,1.35,1.35,84.93,1030441,28,20395,-66
2021-04-03 22:18:44,1.08,1.08,1.08,85.05,1026735,28,19932,-67
2021-04-03 22:19:15,1.26,1.26,1.26,85.60,1027029,28,19918,-66
2021-04-03 22:19:45,1.25,1.25,1.25,85.47,1030521,28,19909,-67
2021-04-03 22:20:16,1.26,1.26,1.26,85.61,1030091,28,19937,-67
2021-04-03 22:20:46,1.28,1.28,1.28,86.37,1035154,28,19917,-67
2021-04-03 22:21:17,1.26,1.26,1.26,86.61,1035222,28,19916,-67
2021-04-03 22:21:47,1.25,1.25,1.25,86.61,1038770,28,19913,-66
2021-04-03 22:22:18,1.27,1.27,1.27,86.90,1043410,28,19909,-66
2021-04-03 22:22:48,1.28,1.28,1.28,87.06,1043692,28,20340,-66
2021-04-03 22:23:18,1.28,1.28,1.28,87.05,1043388,28,20007,-67
2021-04-03 22:23:48,1.22,1.22,1.22,86.99,1038678,28,19927,-66
2021-04-03 22:24:19,1.17,1.17,1.17,87.07,1031296,28,19905,-66
2021-04-03 22:24:49,1.17,1.17,1.17,87.07,1035247,28,19906,-66
2021-04-03 22:25:20,1.16,1.16,1.16,87.11,1034783,28,19917,-67
2021-04-03 22:25:50,1.14,1.14,1.14,87.01,1034899,28,19912,-66
2021-04-03 22:26:20,1.12,1.12,1.12,86.97,1038875,28,19943,-66
2021-04-03 22:26:51,1.09,1.09,1.09,87.10,1034304,28,20449,-64
2021-04-03 22:27:21,1.07,1.07,1.07,87.06,1035221,28,19914,-67
2021-04-03 22:27:52,1.02,1.02,1.02,86.98,1037880,28,19909,-67
2021-04-03 22:28:22,1.01,1.01,1.01,87.14,1030728,28,20426,-65
2021-04-03 22:28:53,1.05,1.05,1.05,86.88,1026521,28,20330,-67
2021-04-03 22:29:23,1.03,1.03,1.03,86.79,1026861,28,19910,-66
2021-04-03 22:29:53,1.00,1.00,1.00,87.16,1030890,28,19954,-67
2021-04-03 22:30:24,0.96,0.96,0.96,87.01,1029440,28,20434,-65
2021-04-03 22:30:54,0.93,0.93,0.93,87.44,1034414,28,19956,-67
2021-04-03 22:31:25,0.91,0.91,0.91,87.64,1031571,28,19914,-67
2021-04-03 22:31:55,0.94,0.94,0.94,87.76,1031911,28,19948,-67
2021-04-03 22:32:26,0.92,0.92,0.92,88.02,1032562,28,19948,-66
2021-04-03 22:32:56,0.87,0.87,0.87,88.24,1031317,28,20025,-67
2021-04-03 22:33:27,0.85,0.85,0.85,88.13,1035210,28,19941,-67
2021-04-03 22:33:57,0.85,0.85,0.85,87.90,1036073,28,20035,-67
2021-04-03 22:34:27,0.84,0.84,0.84,88.01,1034851,28,19917,-67
2021-04-03 22:34:57,0.86,0.86,0.86,88.00,1037653,28,19910,-66
2021-04-03 22:35:28,0.83,0.83,0.83,87.70,1036412,28,19917,-66
2021-04-03 22:35:58,0.84,0.84,0.84,88.08,1036416,28,19913,-67
2021-04-03 22:36:28,0.83,0.83,0.83,87.88,1034613,28,19920,-67
2021-04-03 22:36:59,0.79,0.79,0.79,87.73,1031177,28,19964,-68
2021-04-03 22:37:29,0.77,0.77,0.77,88.21,1022739,28,19911,-67
2021-04-03 22:37:59,0.75,0.75,0.75,87.92,1029286,28,19925,-67
2021-04-03 22:38:30,0.73,0.73,0.73,87.90,1029992,28,19914,-67
2021-04-03 22:39:00,0.73,0.73,0.73,87.89,1030300,28,19961,-67
2021-04-03 22:39:30,0.74,0.74,0.74,87.88,1027252,28,19914,-67
2021-04-03 22:40:01,0.72,0.72,0.72,88.12,1034530,28,19976,-65
2021-04-03 22:40:31,0.70,0.70,0.70,88.05,1035556,28,19913,-67
2021-04-03 22:41:02,0.69,0.69,0.69,87.76,1037912,28,20289,-67
2021-04-03 22:41:32,0.70,0.70,0.70,87.93,1030710,28,19916,-66
2021-04-03 22:42:03,0.68,0.68,0.68,87.83,1030809,28,19961,-67
2021-04-03 22:42:33,0.63,0.63,0.63,88.19,1026477,28,19914,-66
2021-04-03 22:43:04,0.64,0.64,0.64,88.10,1030385,28,19928,-67
2021-04-03 22:43:35,0.64,0.64,0.64,88.05,1034994,28,19910,-67
2021-04-03 22:44:06,0.65,0.65,0.65,88.16,1026506,28,19918,-66
2021-04-03 22:44:36,0.60,0.60,0.60,88.19,1022587,28,19918,-68
2021-04-03 22:45:07,0.64,0.64,0.64,88.56,1026076,28,19918,-66
2021-04-03 22:45:38,0.60,0.60,0.60,88.22,1026197,28,20016,-67
2021-04-03 22:46:08,0.60,0.60,0.60,88.75,1036910,28,19909,-67
2021-04-03 22:46:39,0.59,0.59,0.59,88.74,1036285,28,19913,-67
2021-04-03 22:47:10,0.54,0.54,0.54,88.59,1036877,28,19916,-66
2021-04-03 22:47:45,0.51,0.51,0.51,88.93,1038983,28,20389,-67
2021-04-03 22:48:15,0.52,0.52,0.52,89.03,1034229,28,19920,-66
2021-04-03 22:48:51,0.54,0.54,0.54,89.12,1033062,28,19925,-67
2021-04-03 22:49:22,0.54,0.54,0.54,89.06,1030756,28,19964,-67
2021-04-03 22:49:52,0.51,0.51,0.51,89.41,1030061,28,19917,-68
2021-04-03 22:50:22,0.51,0.51,0.51,89.64,1028887,28,19985,-66
2021-04-03 22:50:53,0.49,0.49,0.49,89.76,1028953,28,20662,-67
2021-04-03 22:51:23,0.49,0.49,0.49,89.88,1032209,28,19913,-67
2021-04-03 22:51:53,0.47,0.47,0.47,89.87,1039052,28,19913,-66
2021-04-03 22:52:24,0.53,0.53,0.53,89.98,1036509,28,19921,-67
2021-04-03 22:52:54,0.49,0.49,0.49,89.96,1038972,28,19912,-66
2021-04-03 22:53:25,0.46,0.46,0.46,90.01,1038690,28,19970,-66
2021-04-03 22:53:55,0.51,0.51,0.51,90.60,1030787,28,19909,-64
2021-04-03 22:54:26,0.52,0.52,0.52,90.42,1031236,28,19909,-67
2021-04-03 22:54:56,0.56,0.56,0.56,90.11,1035013,28,19928,-67
2021-04-03 22:55:27,0.51,0.51,0.51,90.09,1034933,28,19976,-67
2021-04-03 22:55:57,0.47,0.47,0.47,90.49,1033691,28,19901,-67
2021-04-03 22:56:27,0.49,0.49,0.49,90.66,1031075,28,20000,-68
2021-04-03 22:56:57,0.51,0.51,0.51,90.52,1029391,28,20004,-67
2021-04-03 22:57:28,0.54,0.54,0.54,90.46,1030888,28,19924,-66
2021-04-03 22:57:58,0.52,0.52,0.52,90.64,1031012,28,19940,-66
2021-04-03 22:58:28,0.49,0.49,0.49,90.54,1034517,28,20418,-66
2021-04-03 22:58:59,0.59,0.59,0.59,90.54,1034686,28,20394,-66
2021-04-03 22:59:29,0.50,0.50,0.50,90.40,1027897,28,19918,-66
2021-04-03 23:00:00,0.49,0.49,0.49,90.83,1031386,28,19917,-66
2021-04-03 23:00:30,0.51,0.51,0.51,90.97,1034807,28,19913,-66
2021-04-03 23:01:00,0.48,0.48,0.48,90.75,1033908,28,19910,-66
2021-04-03 23:01:31,0.47,0.47,0.47,91.03,1031452,28,20546,-66
2021-04-03 23:02:02,0.43,0.43,0.43,91.17,1036882,28,19928,-66
2021-04-03 23:02:32,0.42,0.42,0.42,91.00,1039403,28,19909,-66
2021-04-03 23:03:03,0.46,0.46,0.46,91.34,1037578,28,20036,-67
2021-04-03 23:03:33,0.54,0.54,0.54,91.22,1029140,28,20010,-66
2021-04-03 23:04:05,0.50,0.50,0.50,90.92,1031504,28,19913,-66
2021-04-03 23:04:35,0.45,0.45,0.45,90.89,1035080,28,19928,-66
2021-04-03 23:05:06,0.39,0.39,0.39,91.28,1037803,28,19917,-65
2021-04-03 23:05:36,0.37,0.37,0.37,91.15,1033161,28,19918,-66
2021-04-03 23:06:07,0.39,0.39,0.39,91.58,1033710,28,20398,-66
2021-04-03 23:06:38,0.39,0.39,0.39,91.70,1034739,28,19952,-66
2021-04-03 23:07:09,0.40,0.40,0.40,91.83,1030428,28,19921,-66
2021-04-03 23:07:39,0.38,0.38,0.38,91.52,1033823,28,19917,-65
2021-04-03 23:08:09,0.37,0.37,0.37,91.74,1036430,28,20454,-65
2021-04-03 23:08:40,0.37,0.37,0.37,92.03,1038118,28,19966,-66
2021-04-03 23:09:10,0.36,0.36,0.36,92.13,1034319,28,19910,-66
2021-04-03 23:09:40,0.30,0.30,0.30,92.27,1038356,28,22223,-66
2021-04-03 23:10:11,0.30,0.30,0.30,92.42,1037684,28,19916,-65
2021-04-03 23:10:41,0.33,0.33,0.33,92.88,1031765,28,20535,-66
2021-04-03 23:11:12,0.28,0.28,0.28,92.94,1034054,28,19953,-66
2021-04-03 23:11:43,0.31,0.31,0.31,93.18,1033492,28,19921,-66
2021-04-03 23:12:13,0.29,0.29,0.29,92.88,1038160,28,19917,-67
2021-04-03 23:12:47,0.22,0.22,0.22,93.08,1041142,28,19920,-66
2021-04-03 23:13:17,0.19,0.19,0.19,93.03,1037578,28,19910,-65
2021-04-03 23:13:47,0.17,0.17,0.17,92.88,1037996,28,19949,-66
2021-04-03 23:14:18,0.11,0.11,0.11,93.01,1034820,28,19910,-66
2021-04-03 23:14:48,0.11,0.11,0.11,93.63,1039296,28,20299,-66
2021-04-03 23:15:19,0.11,0.11,0.11,93.75,1045241,28,19920,-63
2021-04-03 23:15:49,0.11,0.11,0.11,94.11,1041549,28,19900,-67
2021-04-03 23:16:19,0.10,0.10,0.10,94.37,1042528,28,19915,-64
2021-04-03 23:16:50,0.07,0.07,0.07,94.43,1040983,28,19909,-65
2021-04-03 23:17:20,0.06,0.06,0.06,94.96,1034067,28,19909,-67
2021-04-03 23:17:50,0.08,0.08,0.08,95.27,1038323,28,19941,-65
2021-04-03 23:18:21,0.08,0.08,0.08,95.25,1033716,28,19918,-66
2021-04-03 23:18:51,0.19,0.19,0.19,95.95,1035325,28,19936,-66
2021-04-03 23:19:22,0.21,0.21,0.21,96.07,1040047,28,19908,-64
2021-04-03 23:19:52,0.22,0.22,0.22,96.32,1043433,28,19913,-65
2021-04-03 23:20:23,0.18,0.18,0.18,96.51,1043086,28,19913,-67
2021-04-03 23:20:53,0.15,0.15,0.15,96.42,1042929,28,19909,-65
2021-04-03 23:21:23,0.13,0.13,0.13,96.47,1039280,28,19952,-65
2021-04-03 23:21:54,0.12,0.12,0.12,96.68,1039289,28,19889,-65
2021-04-03 23:22:24,0.23,0.23,0.23,97.42,1033210,28,19894,-67
2021-04-03 23:22:54,0.19,0.19,0.19,97.23,1036974,28,20173,-65
2021-04-03 23:23:25,0.14,0.14,0.14,97.42,1038078,28,19910,-66
2021-04-03 23:23:55,0.11,0.11,0.11,97.16,1034294,28,19914,-67
2021-04-03 23:24:25,0.13,0.13,0.13,97.36,1035607,28,19906,-66
2021-04-03 23:24:55,0.17,0.17,0.17,97.98,1036676,28,19910,-66
2021-04-03 23:25:26,0.32,0.32,0.32,97.89,1035453,28,19906,-66
2021-04-03 23:25:56,0.25,0.25,0.25,97.69,1038644,28,20005,-66
2021-04-03 23:26:26,0.18,0.18,0.18,97.96,1035022,28,20154,-67
2021-04-03 23:26:57,0.15,0.15,0.15,97.64,1034837,28,19936,-66
2021-04-03 23:27:27,0.11,0.11,0.11,97.83,1039165,28,19910,-65
2021-04-03 23:27:57,0.13,0.13,0.13,97.95,1043151,28,19909,-64
2021-04-03 23:28:28,0.09,0.09,0.09,97.90,1039295,28,19906,-65
2021-04-03 23:28:58,0.06,0.06,0.06,98.10,1039138,28,19908,-67
2021-04-03 23:29:28,0.05,0.05,0.05,97.90,1035521,28,19913,-66
2021-04-03 23:29:59,0.02,0.02,0.02,98.05,1028752,28,19922,-65
2021-04-03 23:30:31,-0.01,-0.01,-0.01,98.20,1029974,28,19918,-67
2021-04-03 23:31:01,-0.04,-0.04,-0.04,98.33,1032499,28,19971,-66
2021-04-03 23:31:32,-0.06,-0.06,-0.06,98.38,1036500,28,20687,-66
2021-04-03 23:32:02,-0.10,-0.10,-0.10,98.83,1037903,28,19923,-66
2021-04-03 23:32:33,-0.11,-0.11,-0.11,98.85,1033796,28,19925,-67
2021-04-03 23:33:03,-0.12,-0.12,-0.12,98.43,1022261,28,20364,-66
2021-04-03 23:33:34,-0.12,-0.12,-0.12,98.68,1023672,28,19918,-65
2021-04-03 23:34:04,-0.10,-0.10,-0.10,98.91,1024970,28,20047,-66
2021-04-03 23:34:35,-0.11,-0.11,-0.11,98.93,1025787,28,20357,-66
2021-04-03 23:35:06,-0.13,-0.13,-0.13,98.96,1034981,28,19925,-66
2021-04-03 23:35:36,-0.10,-0.10,-0.10,99.51,1036478,28,19941,-66
2021-04-03 23:36:06,-0.13,-0.13,-0.13,99.39,1039825,28,19967,-66
2021-04-03 23:36:37,-0.13,-0.13,-0.13,99.27,1038392,28,19959,-65
2021-04-03 23:37:07,-0.19,-0.19,-0.19,99.55,1032016,28,19993,-66
2021-04-03 23:37:37,-0.20,-0.20,-0.20,99.83,1034545,28,20390,-65
2021-04-03 23:38:08,-0.11,-0.11,-0.11,99.88,1032420,28,19914,-65
2021-04-03 23:38:38,-0.14,-0.14,-0.14,99.80,1035200,28,20024,-66
2021-04-03 23:39:08,-0.11,-0.11,-0.11,99.70,1033126,28,19921,-65
2021-04-03 23:39:39,-0.17,-0.17,-0.17,99.76,1031989,28,19913,-66
2021-04-03 23:40:10,-0.19,-0.19,-0.19,99.69,1043470,28,19913,-66
2021-04-03 23:40:40,-0.14,-0.14,-0.14,99.95,1040002,28,20290,-66
2021-04-03 23:41:10,-0.12,-0.12,-0.12,99.48,1030744,28,20028,-65
2021-04-03 23:41:41,-0.14,-0.14,-0.14,99.30,1033699,28,19925,-65
2021-04-03 23:42:11,-0.19,-0.19,-0.19,99.35,1031185,28,19928,-66
2021-04-03 23:42:41,-0.20,-0.20,-0.20,99.36,1034503,28,19928,-65
2021-04-03 23:43:12,-0.20,-0.20,-0.20,99.71,1029631,28,19999,-66
2021-04-03 23:43:42,-0.24,-0.24,-0.24,99.82,1031245,28,19941,-65
2021-04-03 23:44:12,-0.26,-0.26,-0.26,99.97,1027669,28,19910,-65
2021-04-03 23:44:43,-0.29,-0.29,-0.29,100.00,1029611,28,20045,-65
2021-04-03 23:45:13,-0.30,-0.30,-0.30,100.00,1030157,28,19949,-66
2021-04-03 23:45:44,-0.30,-0.30,-0.30,100.00,1030230,28,19910,-66
2021-04-03 23:46:14,-0.24,-0.24,-0.24,100.00,1027752,28,20445,-66
2021-04-03 23:46:45,-0.26,-0.26,-0.26,100.00,1025549,28,19956,-66
2021-04-03 23:47:16,-0.28,-0.28,-0.28,100.00,1029815,28,20268,-65
2021-04-03 23:47:46,-0.32,-0.32,-0.32,100.00,1033793,28,19976,-66
2021-04-03 23:48:16,-0.30,-0.30,-0.30,100.00,1033403,28,19928,-66
2021-04-03 23:48:47,-0.34,-0.34,-0.34,100.00,1027054,28,19933,-66
2021-04-03 23:49:17,-0.37,-0.37,-0.37,100.00,1030183,28,19921,-66
2021-04-03 23:49:47,-0.39,-0.39,-0.39,100.00,1027036,28,20427,-65
2021-04-03 23:50:18,-0.43,-0.43,-0.43,100.00,1029749,28,19945,-66
2021-04-03 23:50:48,-0.42,-0.42,-0.42,100.00,1037608,28,19920,-64
2021-04-03 23:51:18,-0.44,-0.44,-0.44,100.00,1039294,28,20529,-65
2021-04-03 23:51:48,-0.43,-0.43,-0.43,100.00,1035441,28,19913,-65
2021-04-03 23:52:19,-0.39,-0.39,-0.39,100.00,1042814,28,19912,-67
2021-04-03 23:52:49,-0.41,-0.41,-0.41,100.00,1039176,28,19944,-65
2021-04-03 23:53:19,-0.38,-0.38,-0.38,100.00,1036298,28,19920,-66
2021-04-03 23:53:50,-0.41,-0.41,-0.41,100.00,1028003,28,19914,-66
2021-04-03 23:54:20,-0.44,-0.44,-0.44,100.00,1027658,28,19921,-65
2021-04-03 23:54:50,-0.44,-0.44,-0.44,100.00,1029680,28,19914,-66
2021-04-03 23:55:21,-0.42,-0.42,-0.42,100.00,1031519,28,19918,-66
2021-04-03 23:55:51,-0.42,-0.42,-0.42,100.00,1032264,28,19917,-67
2021-04-03 23:56:21,-0.47,-0.47,-0.47,100.00,1030350,28,19937,-64
2021-04-03 23:56:52,-0.51,-0.51,-0.51,100.00,1029765,28,20015,-65
2021-04-03 23:57:22,-0.52,-0.52,-0.52,100.00,1027292,28,19929,-66
2021-04-03 23:57:53,-0.50,-0.50,-0.50,100.00,1027613,28,19928,-66
2021-04-03 23:58:23,-0.48,-0.48,-0.48,100.00,1033042,28,19925,-66
2021-04-03 23:58:53,-0.48,-0.48,-0.48,100.00,1042990,28,20003,-66
2021-04-03 23:59:24,-0.46,-0.46,-0.46,100.00,1041731,28,19950,-66
2021-04-03 23:59:54,-0.46,-0.46,-0.46,100.00,1032090,28,19914,-66