2021-04-03 00:00:13,5.40,5.40,5.40,99.90,1029274,28,19949,-61
2021-04-03 00:00:58,5.40,5.40,5.40,99.90,1027936,28,19913,-63
2021-04-03 00:01:29,5.30,5.30,5.30,99.90,1028287,28,19906,-62
2021-04-03 00:02:10,5.30,5.30,5.30,99.90,1028868,28,19910,-62
2021-04-03 00:02:44,5.30,5.30,5.30,99.90,1024942,29,19906,-64
2021-04-03 00:03:24,5.30,5.30,5.30,99.90,1020817,29,19913,-64
2021-04-03 00:03:56,5.20,5.20,5.20,99.90,1012882,29,20298,-61
2021-04-03 00:04:28,5.20,5.20,5.20,99.90,1013033,29,19907,-61
2021-04-03 00:05:09,5.20,5.20,5.20,99.90,1016811,29,19915,-60
2021-04-03 00:05:40,5.20,5.20,5.20,99.90,1022549,29,20393,-61
2021-04-03 00:06:32,5.20,5.20,5.20,99.90,1024993,28,20005,-62
2021-04-03 00:07:33,5.20,5.20,5.20,99.90,1020732,29,19953,-63
2021-04-03 00:09:10,5.20,5.20,5.20,99.90,1028495,28,19910,-62
2021-04-03 00:10:23,5.20,5.20,5.20,99.90,1025061,28,19906,-61
2021-04-03 00:11:29,5.10,5.10,5.10,99.90,1028827,28,20288,-60
2021-04-03 00:12:47,5.10,5.10,5.10,99.90,1022493,28,19929,-63
2021-04-03 00:13:46,5.10,5.10,5.10,99.90,1024980,29,19910,-62
2021-04-03 00:15:04,5.00,5.00,5.00,99.90,1027791,28,19983,-63
2021-04-03 00:16:29,5.00,5.00,5.00,99.90,1032868,28,19925,-60
2021-04-03 00:18:00,5.00,5.00,5.00,99.90,1032393,28,19910,-60
2021-04-03 00:19:18,5.00,5.00,5.00,99.90,1032721,28,20269,-62
2021-04-03 00:20:19,5.00,5.00,5.00,99.90,1032570,28,19956,-61
2021-04-03 00:21:27,5.00,5.00,5.00,99.90,1024778,29,20029,-63
2021-04-03 00:22:50,5.00,5.00,5.00,99.90,1032804,28,19953,-61
2021-04-03 00:23:51,5.00,5.00,5.00,99.90,1035427,28,19960,-62
2021-04-03 00:24:51,5.00,5.00,5.00,99.90,1032852,28,19906,-64
2021-04-03 00:26:10,5.00,5.00,5.00,99.90,1032598,28,19918,-63
2021-04-03 00:27:01,5.00,5.00,5.00,99.90,1037943,28,20283,-63
2021-04-03 00:27:58,5.00,5.00,5.00,99.90,1044913,28,20378,-60
2021-04-03 00:29:00,5.00,5.00,5.00,99.90,1040692,28,19929,-63
2021-04-03 00:29:53,5.00,5.00,5.00,99.90,1040662,28,19912,-63
2021-04-03 00:30:52,5.00,5.00,5.00,99.90,1040735,28,20283,-62
2021-04-03 00:31:46,5.00,5.00,5.00,99.90,1040706,28,20436,-62
2021-04-03 00:32:59,5.00,5.00,5.00,99.90,1040926,28,19927,-62
2021-04-03 00:34:12,5.00,5.00,5.00,99.90,1041253,28,19951,-63
2021-04-03 00:35:39,5.00,5.00,5.00,99.90,1041218,28,19905,-63
2021-04-03 00:36:37,5.00,5.00,5.00,99.90,1041443,28,20372,-61
2021-04-03 00:38:00,5.00,5.00,5.00,99.90,1044412,28,19936,-63
2021-04-03 00:39:11,5.00,5.00,5.00,99.90,1044962,28,19931,-61
2021-04-03 00:40:31,5.00,5.00,5.00,99.90,1040945,28,19907,-62
2021-04-03 00:41:52,4.90,4.90,4.90,99.90,1036688,28,19936,-61
2021-04-03 00:43:11,4.90,4.90,4.90,99.90,1039156,28,19976,-64
2021-04-03 00:44:29,4.90,4.90,4.90,99.90,1038590,28,20341,-60
2021-04-03 00:45:30,4.90,4.90,4.90,99.90,1037570,28,19963,-64
2021-04-03 00:47:03,4.80,4.80,4.80,99.90,1038345,28,19912,-64
2021-04-03 00:48:31,4.80,4.80,4.80,99.90,1040096,28,19905,-60
2021-04-03 00:49:32,4.80,4.80,4.80,99.90,1041190,28,19905,-62
2021-04-03 00:51:07,4.70,4.70,4.70,99.90,1040397,28,19905,-65
2021-04-03 00:52:12,4.70,4.70,4.70,99.90,1040922,28,19905,-62
2021-04-03 00:52:56,4.70,4.70,4.70,99.90,1041089,28,19970,-63
2021-04-03 00:53:49,4.60,4.60,4.60,99.90,1036815,28,20355,-60
2021-04-03 00:54:30,4.60,4.60,4.60,99.90,1034558,28,19912,-61
2021-04-03 00:55:07,4.60,4.60,4.60,99.90,1037185,28,19905,-61
2021-04-03 00:55:50,4.60,4.60,4.60,99.90,1036714,28,19948,-63
2021-04-03 00:56:21,4.60,4.60,4.60,99.90,1036840,28,19912,-63
2021-04-03 00:57:18,4.60,4.60,4.60,99.90,1036645,28,19933,-61
2021-04-03 00:58:33,4.60,4.60,4.60,99.90,1041049,28,19909,-63
2021-04-03 00:59:45,4.60,4.60,4.60,99.90,1041125,28,19911,-64
2021-04-03 01:00:41,4.60,4.60,4.60,99.90,1040122,28,19912,-64
2021-04-03 01:01:49,4.60,4.60,4.60,99.90,1038946,28,19912,-62
2021-04-03 01:02:33,4.60,4.60,4.60,99.90,1044576,28,19935,-63
2021-04-03 01:03:51,4.60,4.60,4.60,99.90,1036510,28,20347,-63
2021-04-03 01:05:00,4.50,4.50,4.50,99.90,1035155,28,19952,-63
2021-04-03 01:05:57,4.50,4.50,4.50,99.90,1037305,28,20016,-60
2021-04-03 01:07:09,4.50,4.50,4.50,99.90,1041018,28,20433,-62
2021-04-03 01:08:19,4.50,4.50,4.50,99.90,1037469,28,19905,-61
2021-04-03 01:09:18,4.50,4.50,4.50,99.90,1040940,28,19905,-62
2021-04-03 01:10:18,4.40,4.40,4.40,99.90,1040603,28,19912,-62
2021-04-03 01:11:03,4.40,4.40,4.40,99.90,1044469,28,19975,-62
2021-04-03 01:12:32,4.40,4.40,4.40,99.90,1040502,28,20336,-64
2021-04-03 01:13:49,4.40,4.40,4.40,99.90,1040643,28,19905,-62
2021-04-03 01:15:07,4.40,4.40,4.40,99.90,1040674,28,20305,-63
2021-04-03 01:15:53,4.30,4.30,4.30,99.90,1040732,28,20054,-62
2021-04-03 01:16:49,4.30,4.30,4.30,99.90,1037799,28,19905,-60
2021-04-03 01:18:03,4.30,4.30,4.30,99.90,1040777,28,20358,-62
2021-04-03 01:19:10,4.30,4.30,4.30,99.90,1032586,28,19928,-62
2021-04-03 01:20:05,4.30,4.30,4.30,99.90,1037197,28,20260,-62
2021-04-03 01:21:00,4.20,4.20,4.20,99.90,1036524,28,20406,-62
2021-04-03 01:22:25,4.20,4.20,4.20,99.90,1036635,28,19905,-59
2021-04-03 01:23:42,4.10,4.10,4.10,99.90,1035871,28,20317,-62
2021-04-03 01:24:39,4.10,4.10,4.10,99.90,1036485,28,19905,-61
2021-04-03 01:25:30,4.10,4.10,4.10,99.90,1040384,28,19913,-60
2021-04-03 01:26:25,4.10,4.10,4.10,99.90,1036277,28,19913,-62
2021-04-03 01:27:54,4.10,4.10,4.10,99.90,1024551,28,19910,-61
2021-04-03 01:29:20,4.10,4.10,4.10,99.90,1024620,29,19938,-61
2021-04-03 01:30:30,4.10,4.10,4.10,99.90,1019328,29,20440,-63
2021-04-03 01:31:39,4.10,4.10,4.10,99.90,1027174,28,19906,-62
2021-04-03 01:32:39,4.10,4.10,4.10,99.90,1028721,28,20293,-62
2021-04-03 01:33:56,4.10,4.10,4.10,99.90,1020382,29,19907,-62
2021-04-03 01:35:13,4.00,4.00,4.00,99.90,1022887,28,19997,-63
2021-04-03 01:36:18,4.00,4.00,4.00,99.90,1027527,28,20441,-65
2021-04-03 01:37:25,4.00,4.00,4.00,99.90,1028378,28,19988,-62
2021-04-03 01:38:28,4.00,4.00,4.00,99.90,1028538,28,19934,-62
2021-04-03 01:40:02,4.00,4.00,4.00,99.90,1028610,28,19906,-62
2021-04-03 01:40:53,4.00,4.00,4.00,99.90,1028704,28,19917,-63
2021-04-03 01:41:28,4.00,4.00,4.00,99.90,1028658,28,19906,-63
2021-04-03 01:42:08,4.00,4.00,4.00,99.90,1020542,29,19929,-62
2021-04-03 01:42:47,4.00,4.00,4.00,99.90,1020532,29,20396,-60
2021-04-03 01:43:19,4.00,4.00,4.00,99.90,1023753,29,19914,-63
2021-04-03 01:43:55,4.00,4.00,4.00,99.90,1027230,28,20352,-62
2021-04-03 01:44:32,4.00,4.00,4.00,99.90,1024449,29,20319,-60
2021-04-03 01:45:11,4.00,4.00,4.00,99.90,1020580,29,19918,-63
2021-04-03 01:45:42,4.00,4.00,4.00,99.90,1020552,29,19918,-63
2021-04-03 01:46:27,4.00,4.00,4.00,99.90,1024567,28,20050,-61
2021-04-03 01:47:23,4.00,4.00,4.00,99.90,1028034,28,19913,-64
2021-04-03 01:48:11,4.00,4.00,4.00,99.90,1027828,28,19906,-61
2021-04-03 01:49:21,4.00,4.00,4.00,99.90,1032257,28,20376,-60
2021-04-03 01:50:38,4.00,4.00,4.00,99.90,1032228,28,19932,-63
2021-04-03 01:51:43,4.00,4.00,4.00,99.90,1032330,28,19944,-62
2021-04-03 01:52:37,4.00,4.00,4.00,99.90,1032131,28,19905,-62
2021-04-03 01:53:31,4.00,4.00,4.00,99.90,1026996,28,20402,-62
2021-04-03 01:55:04,4.10,4.10,4.10,99.90,1024051,28,19906,-61
2021-04-03 01:56:35,4.10,4.10,4.10,99.90,1028543,28,19906,-60
2021-04-03 01:57:36,4.10,4.10,4.10,99.90,1027610,28,19906,-61
2021-04-03 01:58:32,4.10,4.10,4.10,99.90,1028694,28,19906,-61
2021-04-03 01:59:34,4.10,4.10,4.10,99.90,1028821,28,19906,-63
2021-04-03 02:00:40,4.10,4.10,4.10,99.90,1028448,28,19906,-62
2021-04-03 02:01:56,4.10,4.10,4.10,99.90,1027493,28,20404,-61
2021-04-03 02:03:13,4.10,4.10,4.10,99.90,1025781,28,19907,-62
2021-04-03 02:04:16,4.10,4.10,4.10,99.90,1024452,29,20002,-61
2021-04-03 02:05:39,4.10,4.10,4.10,99.90,1028292,28,19906,-63
2021-04-03 02:06:32,4.00,4.00,4.00,99.90,1028398,28,19909,-63
2021-04-03 02:07:40,4.00,4.00,4.00,99.90,1028475,28,19906,-64
2021-04-03 02:08:37,4.00,4.00,4.00,99.90,1028437,28,19906,-60
2021-04-03 02:09:55,4.00,4.00,4.00,99.90,1028495,28,19906,-62
2021-04-03 02:10:47,4.00,4.00,4.00,99.90,1016510,29,19907,-63
2021-04-03 02:12:01,4.00,4.00,4.00,99.90,1027974,28,19906,-61
2021-04-03 02:13:21,4.00,4.00,4.00,99.90,1026801,28,19997,-60
2021-04-03 02:14:30,3.90,3.90,3.90,99.90,1028220,28,20008,-64
2021-04-03 02:15:39,3.90,3.90,3.90,99.90,1029400,28,20240,-65
2021-04-03 02:16:25,3.90,3.90,3.90,99.90,1032532,28,19910,-63
2021-04-03 02:17:42,3.90,3.90,3.90,99.90,1028196,28,19910,-61
2021-04-03 02:18:40,3.90,3.90,3.90,99.90,1028547,28,19973,-61
2021-04-03 02:19:39,3.90,3.90,3.90,99.90,1029021,28,19906,-64
2021-04-03 02:20:27,3.90,3.90,3.90,99.90,1029195,28,19928,-64
2021-04-03 02:21:35,3.90,3.90,3.90,99.90,1032625,28,19941,-60
2021-04-03 02:22:35,4.00,4.00,4.00,99.90,1032780,28,20273,-60
2021-04-03 02:24:16,3.90,3.90,3.90,99.90,1029578,28,19917,-62
2021-04-03 02:25:24,4.00,4.00,4.00,99.90,1030106,28,20311,-60
2021-04-03 02:26:33,4.00,4.00,4.00,99.90,1028648,28,19910,-62
2021-04-03 02:27:28,4.00,4.00,4.00,99.90,1032259,28,19910,-63
2021-04-03 02:28:24,4.00,4.00,4.00,99.90,1032147,28,19905,-63
2021-04-03 02:29:22,4.00,4.00,4.00,99.90,1029179,28,19913,-62
2021-04-03 02:30:24,3.90,3.90,3.90,99.90,1027603,28,19913,-63
2021-04-03 02:30:57,3.90,3.90,3.90,99.90,1028829,28,19977,-63
2021-04-03 02:31:36,4.00,4.00,4.00,99.90,1028313,28,20276,-62
2021-04-03 02:32:08,4.00,4.00,4.00,99.90,1024482,29,20341,-63
2021-04-03 02:32:42,4.00,4.00,4.00,99.90,1024427,29,19906,-61
2021-04-03 02:33:36,4.00,4.00,4.00,99.90,1024404,29,19913,-60
2021-04-03 02:34:10,4.00,4.00,4.00,99.90,1024619,29,19948,-61
2021-04-03 02:34:42,4.00,4.00,4.00,99.90,1020341,29,19907,-63
2021-04-03 02:35:39,4.00,4.00,4.00,99.90,1016891,29,19907,-60
2021-04-03 02:36:59,4.00,4.00,4.00,99.90,1017675,28,19931,-64
2021-04-03 02:38:15,4.00,4.00,4.00,99.90,1028956,28,20257,-62
2021-04-03 02:39:25,4.00,4.00,4.00,99.90,1024235,29,20046,-62
2021-04-03 02:40:18,4.00,4.00,4.00,99.90,1028522,28,19906,-64
2021-04-03 02:41:29,4.00,4.00,4.00,99.90,1032160,28,19996,-61
2021-04-03 02:42:34,4.00,4.00,4.00,99.90,1032541,28,19906,-62
2021-04-03 02:43:47,4.00,4.00,4.00,99.90,1028636,28,20383,-64
2021-04-03 02:45:04,4.00,4.00,4.00,99.90,1028524,28,20001,-63
2021-04-03 02:45:56,4.00,4.00,4.00,99.90,1028163,28,19914,-62
2021-04-03 02:46:46,4.00,4.00,4.00,99.90,1031472,28,19906,-62
2021-04-03 02:48:12,4.00,4.00,4.00,99.90,1028511,28,19998,-64
2021-04-03 02:49:02,4.00,4.00,4.00,99.90,1029194,28,19949,-64
2021-04-03 02:50:04,4.00,4.00,4.00,99.90,1023903,29,20333,-63
2021-04-03 02:51:21,4.00,4.00,4.00,99.90,1022867,29,19914,-62
2021-04-03 02:52:32,4.00,4.00,4.00,99.90,1032416,28,20375,-64
2021-04-03 02:53:33,3.90,3.90,3.90,99.90,1025950,28,19910,-61
2021-04-03 02:55:04,3.90,3.90,3.90,99.90,1028587,28,19913,-63
2021-04-03 02:56:16,3.90,3.90,3.90,99.90,1028619,28,19906,-63
2021-04-03 02:57:01,3.90,3.90,3.90,99.90,1031833,28,20383,-62
2021-04-03 02:58:07,3.90,3.90,3.90,99.90,1031993,28,20408,-64
2021-04-03 02:59:13,3.90,3.90,3.90,99.90,1028731,28,19906,-60
2021-04-03 03:00:10,3.90,3.90,3.90,99.90,1028475,28,20001,-61
2021-04-03 03:01:20,3.80,3.80,3.80,99.90,1028590,28,20300,-60
2021-04-03 03:02:21,3.80,3.80,3.80,99.90,1027992,28,20004,-63
2021-04-03 03:03:30,3.80,3.80,3.80,99.90,1028632,28,19913,-61
2021-04-03 03:04:16,3.80,3.80,3.80,99.90,1028385,28,19906,-63
2021-04-03 03:05:10,3.80,3.80,3.80,99.90,1027750,28,19917,-64
2021-04-03 03:06:05,3.80,3.80,3.80,99.90,1020435,29,19950,-62
2021-04-03 03:07:45,3.80,3.80,3.80,99.90,1024045,29,19906,-63
2021-04-03 03:09:14,3.80,3.80,3.80,99.90,1027116,28,19906,-63
2021-04-03 03:10:39,3.80,3.80,3.80,99.90,1028287,28,19906,-60
2021-04-03 03:11:30,3.80,3.80,3.80,99.90,1020385,28,20002,-63
2021-04-03 03:12:24,3.80,3.80,3.80,99.90,1020220,29,19930,-61
2021-04-03 03:13:17,3.80,3.80,3.80,99.90,1030228,28,19996,-60
2021-04-03 03:14:05,3.70,3.70,3.70,99.90,1032427,28,20388,-61
2021-04-03 03:15:22,3.80,3.80,3.80,99.90,1032363,28,19906,-62
2021-04-03 03:16:18,3.70,3.70,3.70,99.90,1036419,28,19963,-60
2021-04-03 03:17:07,3.80,3.80,3.80,99.90,1036421,28,19906,-61
2021-04-03 03:18:10,3.70,3.70,3.70,99.90,1035372,28,19933,-63
2021-04-03 03:19:31,3.70,3.70,3.70,99.90,1036077,28,19967,-64
2021-04-03 03:20:20,3.70,3.70,3.70,99.90,1033127,28,19921,-64
2021-04-03 03:20:58,3.70,3.70,3.70,99.90,1036196,28,19912,-62
2021-04-03 03:21:40,3.80,3.80,3.80,99.90,1032276,28,19905,-64
2021-04-03 03:22:19,3.80,3.80,3.80,99.90,1028217,28,19914,-61
2021-04-03 03:22:51,3.70,3.70,3.70,99.90,1028339,28,20462,-60
2021-04-03 03:23:33,3.70,3.70,3.70,99.90,1028073,28,19906,-62
2021-04-03 03:24:09,3.80,3.80,3.80,99.90,1024361,29,19961,-61
2021-04-03 03:24:44,3.80,3.80,3.80,99.90,1026293,28,19962,-61
2021-04-03 03:25:19,3.70,3.70,3.70,99.90,1023307,29,19910,-60
2021-04-03 03:26:40,3.70,3.70,3.70,99.90,1020326,29,20250,-60
2021-04-03 03:27:55,3.70,3.70,3.70,99.90,1032279,28,19909,-62
2021-04-03 03:29:26,3.70,3.70,3.70,99.90,1038233,28,20253,-63
2021-04-03 03:30:57,3.80,3.80,3.80,99.90,1036604,28,20367,-63
2021-04-03 03:32:06,3.70,3.70,3.70,99.90,1036506,28,19941,-60
2021-04-03 03:33:02,3.70,3.70,3.70,99.90,1040235,28,19912,-61
2021-04-03 03:33:52,3.70,3.70,3.70,99.90,1036564,28,20351,-61
2021-04-03 03:35:06,3.60,3.60,3.60,99.90,1035857,28,20244,-60
2021-04-03 03:36:17,3.60,3.60,3.60,99.90,1039830,28,20021,-61
2021-04-03 03:37:37,3.70,3.70,3.70,99.90,1037201,28,20293,-62
2021-04-03 03:38:50,3.60,3.60,3.60,99.90,1036099,28,20000,-62
2021-04-03 03:40:03,3.60,3.60,3.60,99.90,1036075,28,20318,-63
2021-04-03 03:40:46,3.60,3.60,3.60,99.90,1032954,28,19906,-60
2021-04-03 03:42:06,3.60,3.60,3.60,99.90,1032664,28,19976,-63
2021-04-03 03:43:04,3.60,3.60,3.60,99.90,1036604,28,20022,-63
2021-04-03 03:44:03,3.60,3.60,3.60,99.90,1036631,28,20377,-64
2021-04-03 03:45:30,3.60,3.60,3.60,99.90,1036598,28,19967,-59
2021-04-03 03:46:40,3.60,3.60,3.60,99.90,1037756,28,19924,-60
2021-04-03 03:47:33,3.60,3.60,3.60,99.90,1038677,28,20000,-61
2021-04-03 03:49:01,3.50,3.50,3.50,99.90,1041146,28,19940,-63
2021-04-03 03:50:03,3.50,3.50,3.50,99.90,1041066,28,20275,-62
2021-04-03 03:51:07,3.50,3.50,3.50,99.90,1038374,28,19909,-62
2021-04-03 03:52:15,3.50,3.50,3.50,99.90,1037439,28,19944,-63
2021-04-03 03:53:38,3.50,3.50,3.50,99.90,1036786,28,19964,-62
2021-04-03 03:54:45,3.50,3.50,3.50,99.90,1035370,28,20290,-63
2021-04-03 03:55:52,3.50,3.50,3.50,99.90,1040782,28,19905,-60
2021-04-03 03:56:45,3.50,3.50,3.50,99.90,1041171,28,19905,-60
2021-04-03 03:58:04,3.50,3.50,3.50,99.90,1036997,28,19913,-64
2021-04-03 03:59:08,3.50,3.50,3.50,99.90,1041056,28,19951,-64
2021-04-03 04:00:17,3.50,3.50,3.50,99.90,1037496,28,19913,-63
2021-04-03 04:01:33,3.50,3.50,3.50,99.90,1037263,28,19912,-62
2021-04-03 04:02:24,3.50,3.50,3.50,99.90,1036849,28,19905,-63
2021-04-03 04:03:46,3.40,3.40,3.40,99.90,1040737,28,19912,-62
2021-04-03 04:05:06,3.40,3.40,3.40,99.90,1035272,28,19988,-62
2021-04-03 04:06:11,3.40,3.40,3.40,99.90,1036490,28,20363,-63
2021-04-03 04:07:10,3.50,3.50,3.50,99.90,1034911,28,20536,-63
2021-04-03 04:08:04,3.50,3.50,3.50,99.90,1036835,28,19906,-61
2021-04-03 04:09:23,3.40,3.40,3.40,99.90,1036803,28,20028,-61
2021-04-03 04:10:31,3.40,3.40,3.40,99.90,1037183,28,19912,-62
2021-04-03 04:11:33,3.40,3.40,3.40,99.90,1037318,28,19905,-63
2021-04-03 04:12:56,3.50,3.50,3.50,99.90,1037388,28,19912,-64
2021-04-03 04:13:50,3.40,3.40,3.40,99.90,1037229,28,19945,-63
2021-04-03 04:14:24,3.40,3.40,3.40,99.90,1036929,28,19957,-60
2021-04-03 04:15:05,3.40,3.40,3.40,99.90,1024651,28,20282,-60
2021-04-03 04:15:42,3.40,3.40,3.40,99.90,1025068,29,19953,-64
2021-04-03 04:16:21,3.40,3.40,3.40,99.90,1016994,29,19930,-61
2021-04-03 04:16:58,3.40,3.40,3.40,99.90,1024325,29,19913,-62
2021-04-03 04:17:29,3.40,3.40,3.40,99.90,1020955,29,20001,-62
2021-04-03 04:18:01,3.40,3.40,3.40,99.90,1025177,28,19915,-64
2021-04-03 04:18:32,3.40,3.40,3.40,99.90,1030181,28,19905,-62
2021-04-03 04:19:27,3.40,3.40,3.40,99.90,1033405,28,19905,-64
2021-04-03 04:20:40,3.40,3.40,3.40,99.90,1039333,28,20332,-62
2021-04-03 04:21:34,3.40,3.40,3.40,99.90,1037282,28,19905,-64
2021-04-03 04:22:29,3.40,3.40,3.40,99.90,1036462,28,19905,-64
2021-04-03 04:23:38,3.40,3.40,3.40,99.90,1035982,28,19909,-63
2021-04-03 04:25:00,3.40,3.40,3.40,99.90,1037739,28,19912,-61
2021-04-03 04:26:21,3.40,3.40,3.40,99.90,1037238,28,19959,-63
2021-04-03 04:27:22,3.40,3.40,3.40,99.90,1035002,28,19905,-62
2021-04-03 04:28:35,3.40,3.40,3.40,99.90,1032865,28,19913,-65
2021-04-03 04:29:31,3.40,3.40,3.40,99.90,1033084,28,19906,-62
2021-04-03 04:30:48,3.40,3.40,3.40,99.90,1033111,28,19912,-63
2021-04-03 04:32:09,3.40,3.40,3.40,99.90,1033428,28,19910,-62
2021-04-03 04:33:29,3.40,3.40,3.40,99.90,1033214,28,19906,-63
2021-04-03 04:34:23,3.40,3.40,3.40,99.90,1033551,28,20000,-63
2021-04-03 04:35:29,3.40,3.40,3.40,99.90,1036930,28,19905,-61
2021-04-03 04:36:29,3.30,3.30,3.30,99.90,1036791,28,19928,-63
2021-04-03 04:37:35,3.40,3.40,3.40,99.90,1036967,28,19905,-63
2021-04-03 04:38:34,3.40,3.40,3.40,99.90,1033196,28,19941,-61
2021-04-03 04:39:18,3.40,3.40,3.40,99.90,1032883,28,19937,-63
2021-04-03 04:40:35,3.40,3.40,3.40,99.90,1032812,28,19913,-60
2021-04-03 04:41:35,3.40,3.40,3.40,99.90,1032995,28,19905,-64
2021-04-03 04:42:33,3.40,3.40,3.40,99.90,1034577,28,19906,-64
2021-04-03 04:43:45,3.40,3.40,3.40,99.90,1032784,28,19988,-62
2021-04-03 04:44:53,3.40,3.40,3.40,99.90,1034189,28,19913,-61
2021-04-03 04:46:16,3.40,3.40,3.40,99.90,1032672,28,20323,-64
2021-04-03 04:47:18,3.40,3.40,3.40,99.90,1032838,28,20429,-64
2021-04-03 04:48:17,3.40,3.40,3.40,99.90,1036816,28,19906,-60
2021-04-03 04:49:14,3.40,3.40,3.40,99.90,1036878,28,19905,-61
2021-04-03 04:50:09,3.40,3.40,3.40,99.90,1034079,28,19989,-62
2021-04-03 04:51:02,3.40,3.40,3.40,99.90,1034242,28,19916,-61
2021-04-03 04:52:05,3.30,3.30,3.30,99.90,1033074,28,19906,-62
2021-04-03 04:53:25,3.40,3.40,3.40,99.90,1038020,28,20414,-62
2021-04-03 04:54:32,3.40,3.40,3.40,99.90,1036869,28,19988,-64
2021-04-03 04:55:39,3.30,3.30,3.30,99.90,1036854,28,19913,-63
2021-04-03 04:56:52,3.30,3.30,3.30,99.90,1036897,28,19952,-61
2021-04-03 04:58:03,3.30,3.30,3.30,99.90,1032610,28,19970,-62
2021-04-03 04:58:57,3.30,3.30,3.30,99.90,1033366,28,19906,-63
2021-04-03 05:00:23,3.30,3.30,3.30,99.90,1036716,28,19905,-64
2021-04-03 05:01:24,3.30,3.30,3.30,99.90,1035055,28,19933,-63
2021-04-03 05:02:21,3.30,3.30,3.30,99.90,1028792,28,20000,-64
2021-04-03 05:03:18,3.30,3.30,3.30,99.90,1026538,28,20017,-61
2021-04-03 05:03:52,3.30,3.30,3.30,99.90,1032794,28,19905,-61
2021-04-03 05:04:24,3.30,3.30,3.30,99.90,1032618,28,20386,-62
2021-04-03 05:04:56,3.30,3.30,3.30,99.90,1028695,28,20300,-64
2021-04-03 05:05:28,3.30,3.30,3.30,99.90,1024640,29,19910,-63
2021-04-03 05:06:22,3.30,3.30,3.30,99.90,1028901,28,19958,-62
2021-04-03 05:06:54,3.30,3.30,3.30,99.90,1028753,28,20415,-61
2021-04-03 05:07:25,3.30,3.30,3.30,99.90,1028932,28,19906,-64
2021-04-03 05:08:32,3.30,3.30,3.30,99.90,1032305,28,19906,-60
2021-04-03 05:09:40,3.30,3.30,3.30,99.90,1033674,28,19921,-63
2021-04-03 05:10:49,3.30,3.30,3.30,99.90,1033508,28,19906,-62
2021-04-03 05:11:46,3.30,3.30,3.30,99.90,1033197,28,19906,-63
2021-04-03 05:12:52,3.30,3.30,3.30,99.90,1032805,28,19910,-64
2021-04-03 05:13:55,3.30,3.30,3.30,99.90,1033181,28,20320,-65
2021-04-03 05:14:52,3.30,3.30,3.30,99.90,1037562,28,20322,-63
2021-04-03 05:16:00,3.40,3.40,3.40,99.90,1029185,28,20283,-64
2021-04-03 05:16:43,3.40,3.40,3.40,99.90,1028442,28,19910,-62
2021-04-03 05:17:49,3.40,3.40,3.40,99.90,1024860,28,19907,-61
2021-04-03 05:18:58,3.40,3.40,3.40,99.90,1028522,28,20346,-63
2021-04-03 05:19:53,3.40,3.40,3.40,99.90,1028705,28,19906,-63
2021-04-03 05:21:03,3.30,3.30,3.30,99.90,1028701,28,19913,-62
2021-04-03 05:22:27,3.30,3.30,3.30,99.90,1027984,28,19906,-64
2021-04-03 05:23:26,3.40,3.40,3.40,99.90,1028720,28,19906,-62
2021-04-03 05:24:29,3.40,3.40,3.40,99.90,1032546,28,19913,-64
2021-04-03 05:25:41,3.40,3.40,3.40,99.90,1033454,28,20523,-61
2021-04-03 05:26:56,3.40,3.40,3.40,99.90,1028942,28,19998,-64
2021-04-03 05:28:23,3.40,3.40,3.40,99.90,1032453,28,19906,-63
2021-04-03 05:29:31,3.40,3.40,3.40,99.90,1032438,28,20410,-62
2021-04-03 05:31:11,3.40,3.40,3.40,99.90,1032474,28,19985,-63
2021-04-03 05:32:46,3.50,3.50,3.50,99.90,1028228,28,19913,-63
2021-04-03 05:34:07,3.40,3.40,3.40,99.90,1028902,28,19906,-62
2021-04-03 05:35:01,3.40,3.40,3.40,99.90,1028245,28,19906,-63
2021-04-03 05:36:15,3.40,3.40,3.40,99.90,1028073,28,19906,-62
2021-04-03 05:37:22,3.50,3.50,3.50,99.90,1028669,28,19917,-63
2021-04-03 05:38:34,3.50,3.50,3.50,99.90,1028251,28,19914,-64
2021-04-03 05:39:36,3.50,3.50,3.50,99.90,1026189,28,19913,-61
2021-04-03 05:40:35,3.50,3.50,3.50,99.90,1029008,28,19906,-63
2021-04-03 05:41:36,3.50,3.50,3.50,99.90,1028268,28,19907,-62
2021-04-03 05:42:22,3.50,3.50,3.50,99.90,1024316,28,19930,-64
2021-04-03 05:43:44,3.50,3.50,3.50,99.90,1021080,29,20416,-62
2021-04-03 05:45:11,3.50,3.50,3.50,99.90,1025549,28,20059,-61
2021-04-03 05:46:26,3.50,3.50,3.50,99.90,1028941,28,19914,-63
2021-04-03 05:47:58,3.50,3.50,3.50,99.90,1028098,28,19946,-63
2021-04-03 05:49:17,3.50,3.50,3.50,99.90,1027384,28,19913,-62
2021-04-03 05:50:35,3.50,3.50,3.50,99.90,1028877,28,19910,-61
2021-04-03 05:51:44,3.40,3.40,3.40,99.90,1028241,28,19982,-62
2021-04-03 05:52:17,3.40,3.40,3.40,99.90,1028500,28,19913,-63
2021-04-03 05:52:50,3.40,3.40,3.40,99.90,1016599,29,19993,-60
2021-04-03 05:53:22,3.40,3.40,3.40,99.90,1016777,29,20063,-62
2021-04-03 05:53:56,3.50,3.50,3.50,99.90,1020620,29,19906,-61
2021-04-03 05:54:36,3.50,3.50,3.50,99.90,1027675,28,20380,-61
2021-04-03 05:55:09,3.50,3.50,3.50,99.90,1030502,28,19906,-63
2021-04-03 05:55:39,3.40,3.40,3.40,99.90,1030789,28,20379,-63
2021-04-03 05:56:18,3.40,3.40,3.40,99.90,1030948,28,19992,-64
2021-04-03 05:57:07,3.40,3.40,3.40,99.90,1032699,28,19952,-62
2021-04-03 05:58:06,3.40,3.40,3.40,99.90,1016176,29,19907,-62
2021-04-03 05:59:37,3.40,3.40,3.40,99.90,1015230,29,19907,-63
2021-04-03 06:00:40,3.50,3.50,3.50,99.90,1025348,28,19910,-64
2021-04-03 06:01:27,3.60,3.60,3.60,99.90,1026842,28,19906,-63
2021-04-03 06:02:37,3.60,3.60,3.60,99.90,1028706,28,19906,-62
2021-04-03 06:03:43,3.60,3.60,3.60,99.90,1028432,28,20371,-62
2021-04-03 06:05:16,3.60,3.60,3.60,99.90,1028408,28,19994,-63
2021-04-03 06:06:17,3.60,3.60,3.60,99.90,1016884,28,19922,-62
2021-04-03 06:07:32,3.60,3.60,3.60,99.90,1023587,28,20305,-61
2021-04-03 06:08:36,3.70,3.70,3.70,99.90,1028064,28,19906,-62
2021-04-03 06:09:43,3.60,3.60,3.60,99.90,1024554,28,19906,-61
2021-04-03 06:10:41,3.60,3.60,3.60,99.90,1024356,29,20445,-62
2021-04-03 06:12:07,3.70,3.70,3.70,99.90,1028496,28,19906,-62
2021-04-03 06:13:02,3.70,3.70,3.70,99.90,1028119,28,20012,-63
2021-04-03 06:13:59,3.70,3.70,3.70,99.90,1031307,28,19909,-62
2021-04-03 06:15:12,3.70,3.70,3.70,99.90,1027860,28,20325,-64
2021-04-03 06:16:18,3.70,3.70,3.70,99.90,1028453,28,19972,-63
2021-04-03 06:17:25,3.70,3.70,3.70,99.90,1027778,28,20419,-61
2021-04-03 06:18:08,3.70,3.70,3.70,99.90,1024217,29,19907,-64
2021-04-03 06:18:54,3.80,3.80,3.80,99.90,1020368,29,19945,-64
2021-04-03 06:19:54,3.80,3.80,3.80,99.90,1020613,29,19953,-62
2021-04-03 06:20:48,3.80,3.80,3.80,99.90,1026282,28,20471,-63
2021-04-03 06:21:53,3.80,3.80,3.80,99.90,1028408,28,19988,-60
2021-04-03 06:23:05,3.90,3.90,3.90,99.90,1028563,28,19997,-64
2021-04-03 06:24:03,3.90,3.90,3.90,99.90,1027830,28,19906,-61
2021-04-03 06:25:10,3.90,3.90,3.90,99.90,1032251,28,20442,-62
2021-04-03 06:25:59,4.00,4.00,4.00,99.90,1031486,28,19914,-61
2021-04-03 06:27:13,3.90,3.90,3.90,99.90,1030305,28,19949,-64
2021-04-03 06:28:21,3.90,3.90,3.90,99.90,1036568,28,19905,-62
2021-04-03 06:29:30,3.90,3.90,3.90,99.90,1040261,28,20432,-63
2021-04-03 06:30:35,3.90,3.90,3.90,99.90,1039228,28,19939,-61
2021-04-03 06:31:28,4.00,4.00,4.00,99.90,1032203,28,20315,-61
2021-04-03 06:32:46,3.90,3.90,3.90,99.90,1028457,28,19921,-64
2021-04-03 06:33:41,3.90,3.90,3.90,99.90,1036247,28,19943,-63
2021-04-03 06:34:55,4.00,4.00,4.00,99.90,1038996,28,19912,-62
2021-04-03 06:35:58,4.00,4.00,4.00,99.90,1035917,28,19963,-63
2021-04-03 06:36:52,4.00,4.00,4.00,99.90,1032284,28,19936,-62
2021-04-03 06:38:05,3.90,3.90,3.90,99.90,1035264,28,19928,-64
2021-04-03 06:39:01,3.90,3.90,3.90,99.90,1036466,28,20275,-62
2021-04-03 06:40:03,4.00,4.00,4.00,99.90,1029991,28,19909,-64
2021-04-03 06:41:05,4.00,4.00,4.00,99.90,1039655,28,19905,-61
2021-04-03 06:42:25,4.00,4.00,4.00,99.90,1036557,28,19913,-63
2021-04-03 06:43:19,4.10,4.10,4.10,99.90,1035856,28,19960,-63
2021-04-03 06:44:28,4.10,4.10,4.10,99.90,1035961,28,19945,-61
2021-04-03 06:45:30,4.00,4.00,4.00,99.90,1032308,28,19916,-62
2021-04-03 06:46:43,4.00,4.00,4.00,99.90,1036453,28,19909,-62
2021-04-03 06:47:37,4.00,4.00,4.00,99.90,1035943,28,20364,-65
2021-04-03 06:48:21,4.10,4.10,4.10,99.90,1035713,28,19905,-63
2021-04-03 06:49:24,4.10,4.10,4.10,99.90,1039322,28,19913,-62
2021-04-03 06:50:14,4.20,4.20,4.20,99.90,1040292,28,19905,-63
2021-04-03 06:51:35,4.30,4.30,4.30,99.90,1040065,28,19905,-63
2021-04-03 06:52:31,4.40,4.40,4.40,99.90,1040128,28,19905,-63
2021-04-03 06:53:14,4.40,4.40,4.40,99.90,1036446,28,20379,-62
2021-04-03 06:53:55,4.40,4.40,4.40,99.90,1032486,28,19937,-63
2021-04-03 06:54:26,4.50,4.50,4.50,99.90,1032431,28,20363,-63
2021-04-03 06:55:01,4.50,4.50,4.50,99.90,1031609,28,19936,-63
2021-04-03 06:55:43,4.50,4.50,4.50,99.90,1030408,28,20387,-63
2021-04-03 06:56:15,4.40,4.40,4.40,99.90,1028152,28,19913,-62
2021-04-03 06:56:47,4.40,4.40,4.40,99.90,1028347,28,19906,-64
2021-04-03 06:57:18,4.40,4.40,4.40,99.90,1034582,28,19960,-62
2021-04-03 06:59:20,4.40,4.40,4.40,99.90,1036545,28,20397,-62
2021-04-03 07:00:33,4.40,4.40,4.40,99.90,1035781,28,19975,-61
2021-04-03 07:01:58,4.40,4.40,4.40,99.90,1036376,28,19920,-64
2021-04-03 07:03:27,4.40,4.40,4.40,99.90,1032381,28,20398,-64
2021-04-03 07:04:21,4.40,4.40,4.40,99.90,1036031,28,19905,-63
2021-04-03 07:05:25,4.40,4.40,4.40,99.90,1036482,28,19937,-62
2021-04-03 07:06:46,4.40,4.40,4.40,99.90,1035877,28,19920,-62
2021-04-03 07:08:17,4.50,4.50,4.50,99.90,1036609,28,19971,-63
2021-04-03 07:09:39,4.80,4.80,4.80,99.90,1036513,28,20259,-62
2021-04-03 07:10:56,5.00,5.00,5.00,99.90,1036417,28,19949,-61
2021-04-03 07:12:25,5.00,5.00,5.00,99.90,1036415,28,20367,-60
2021-04-03 07:13:31,5.00,5.00,5.00,99.90,1032940,28,19948,-62
2021-04-03 07:14:34,5.20,5.20,5.20,99.90,1036711,28,19951,-60
2021-04-03 07:15:30,5.20,5.20,5.20,99.90,1032947,28,20020,-61
2021-04-03 07:16:19,5.20,5.20,5.20,99.90,1033183,28,19924,-62
2021-04-03 07:17:17,5.30,5.30,5.30,99.90,1036143,28,19909,-62
2021-04-03 07:18:10,5.40,5.40,5.40,99.90,1032797,28,20000,-62
2021-04-03 07:19:03,5.20,5.20,5.20,99.90,1036584,28,20359,-62
2021-04-03 07:20:10,5.10,5.10,5.10,99.90,1040247,28,19988,-60
2021-04-03 07:21:11,5.20,5.20,5.20,99.90,1037192,28,19912,-65
2021-04-03 07:22:27,5.10,5.10,5.10,99.90,1031900,28,20385,-63
2021-04-03 07:23:25,5.10,5.10,5.10,99.90,1029499,28,20348,-60
2021-04-03 07:24:40,5.10,5.10,5.10,99.90,1037550,28,19906,-62
2021-04-03 07:25:53,5.20,5.20,5.20,99.90,1037497,28,19968,-63
2021-04-03 07:27:09,5.10,5.10,5.10,99.90,1035714,28,20016,-65
2021-04-03 07:28:28,5.20,5.20,5.20,99.90,1028211,28,20404,-61
2021-04-03 07:29:41,5.20,5.20,5.20,99.90,1032909,28,19906,-62
2021-04-03 07:30:56,5.20,5.20,5.20,99.90,1033214,28,19914,-64
2021-04-03 07:32:09,5.40,5.40,5.40,99.90,1033387,28,19909,-62
2021-04-03 07:33:16,5.40,5.40,5.40,99.90,1032974,28,19905,-60
2021-04-03 07:34:02,5.60,5.60,5.60,99.90,1033141,28,20279,-63
2021-04-03 07:35:24,5.50,5.50,5.50,99.90,1033003,28,20279,-61
2021-04-03 07:36:10,5.50,5.50,5.50,99.90,1033076,28,19937,-64
2021-04-03 07:37:30,5.70,5.70,5.70,99.90,1036638,28,20275,-64
2021-04-03 07:38:24,5.70,5.70,5.70,99.90,1036770,28,19956,-64
2021-04-03 07:39:29,5.70,5.70,5.70,99.90,1033191,28,19906,-61
2021-04-03 07:40:16,5.70,5.70,5.70,99.90,1034191,28,19960,-63
2021-04-03 07:40:56,5.90,5.90,5.90,99.90,1032959,28,20355,-61
2021-04-03 07:41:34,6.10,6.10,6.10,99.90,1028945,28,19913,-64
2021-04-03 07:42:06,6.30,6.30,6.30,99.90,1029096,28,19906,-63
2021-04-03 07:42:37,6.40,6.40,6.40,99.90,1023392,29,19914,-63
2021-04-03 07:43:29,6.40,6.40,6.40,99.90,1023435,29,19921,-63
2021-04-03 07:44:07,6.40,6.40,6.40,99.90,1025188,29,19914,-60
2021-04-03 07:44:38,6.60,6.60,6.60,99.90,1029125,28,19942,-63
2021-04-03 07:45:28,6.80,6.80,6.80,99.90,1033027,28,19910,-62
2021-04-03 07:46:03,6.90,6.90,6.90,99.90,1028377,28,19965,-63
2021-04-03 07:46:38,7.10,7.10,7.10,99.90,1024430,29,19907,-62
2021-04-03 07:47:18,7.00,7.00,7.00,99.90,1025177,29,19910,-63
2021-04-03 07:47:49,7.00,7.00,7.00,99.90,1027555,28,20343,-65
2021-04-03 07:48:38,6.90,6.90,6.90,99.90,1032745,28,19906,-63
2021-04-03 07:49:10,6.80,6.80,6.80,99.90,1032974,28,19929,-63
2021-04-03 07:49:41,6.90,6.90,6.90,99.90,1029165,28,19914,-61
2021-04-03 07:50:33,6.90,6.90,6.90,99.90,1028905,28,19921,-62
2021-04-03 07:51:07,7.00,7.00,7.00,99.90,1024832,29,19906,-62
2021-04-03 07:51:38,7.10,7.10,7.10,99.90,1028706,28,19957,-64
2021-04-03 07:52:09,7.20,7.20,7.20,99.90,1028974,28,19961,-62
2021-04-03 07:52:51,7.20,7.20,7.20,99.90,1029762,28,19906,-62
2021-04-03 07:53:33,7.00,7.00,7.00,99.90,1023387,29,20406,-63
2021-04-03 07:54:05,6.90,6.90,6.90,99.90,1029023,28,19906,-65
2021-04-03 07:54:36,6.90,6.90,6.90,99.90,1028878,28,19906,-59
2021-04-03 07:55:25,6.80,6.80,6.80,99.90,1029054,28,19997,-61
2021-04-03 07:55:56,6.70,6.70,6.70,99.90,1029082,28,20009,-63
2021-04-03 07:56:27,6.50,6.50,6.50,99.90,1030198,28,20007,-62
2021-04-03 07:57:00,6.40,6.40,6.40,99.90,1033203,28,19952,-63
2021-04-03 07:57:34,6.30,6.30,6.30,99.90,1020985,29,19907,-63
2021-04-03 07:58:19,6.30,6.30,6.30,99.90,1017952,29,19911,-64
2021-04-03 07:58:53,6.30,6.30,6.30,99.90,1024915,29,19942,-63
2021-04-03 07:59:42,6.20,6.20,6.20,99.90,1024920,29,19906,-61
2021-04-03 08:00:32,6.30,6.30,6.30,99.90,1032846,28,19918,-63
2021-04-03 08:01:05,6.30,6.30,6.30,99.90,1033585,28,19913,-62
2021-04-03 08:01:36,6.30,6.30,6.30,99.90,1024930,28,19929,-61
2021-04-03 08:02:09,6.30,6.30,6.30,99.90,1021109,29,20376,-62
2021-04-03 08:02:42,6.50,6.50,6.50,99.90,1020527,29,19993,-60
2021-04-03 08:03:24,6.70,6.70,6.70,99.90,1027342,28,19914,-60
2021-04-03 08:03:57,6.70,6.70,6.70,99.90,1035441,28,19912,-62
2021-04-03 08:04:28,6.70,6.70,6.70,99.90,1032985,28,20415,-63
2021-04-03 08:04:58,6.70,6.70,6.70,99.90,1033058,28,19906,-62
2021-04-03 08:05:29,6.70,6.70,6.70,99.90,1033101,28,20005,-62
2021-04-03 08:06:03,6.70,6.70,6.70,99.90,1033340,28,20346,-63
2021-04-03 08:06:35,6.60,6.60,6.60,99.90,1037072,28,19960,-63
2021-04-03 08:07:06,6.60,6.60,6.60,99.90,1037119,28,20000,-63
2021-04-03 08:07:37,6.50,6.50,6.50,99.90,1028122,28,19960,-65
2021-04-03 08:08:08,6.50,6.50,6.50,99.90,1028903,28,19906,-64
2021-04-03 08:08:39,6.60,6.60,6.60,99.90,1025124,29,19942,-65
2021-04-03 08:09:13,6.50,6.50,6.50,99.90,1029021,28,20009,-62
2021-04-03 08:09:46,6.60,6.60,6.60,99.90,1024840,28,19953,-65
2021-04-03 08:10:20,6.70,6.70,6.70,99.90,1027847,28,19941,-63
2021-04-03 08:11:04,6.80,6.80,6.80,99.90,1025020,29,19906,-62
2021-04-03 08:11:35,6.80,6.80,6.80,99.90,1025030,29,19938,-62
2021-04-03 08:12:08,7.00,7.00,7.00,99.90,1027099,28,19934,-63
2021-04-03 08:12:39,7.00,7.00,7.00,99.90,1024874,29,19906,-62
2021-04-03 08:13:13,7.10,7.10,7.10,99.90,1029070,28,19906,-62
2021-04-03 08:13:46,7.10,7.10,7.10,99.90,1029031,28,20396,-63
2021-04-03 08:14:17,7.10,7.10,7.10,99.90,1029964,28,19914,-64
2021-04-03 08:14:53,7.00,7.00,7.00,99.90,1032913,28,19945,-64
2021-04-03 08:15:24,6.90,6.90,6.90,99.90,1028750,28,19913,-64
2021-04-03 08:15:55,6.90,6.90,6.90,99.90,1024946,28,20332,-64
2021-04-03 08:16:27,7.00,7.00,7.00,99.90,1029082,28,19945,-64
2021-04-03 08:17:00,7.00,7.00,7.00,99.90,1032963,28,19912,-63
2021-04-03 08:17:31,6.90,6.90,6.90,99.90,1021590,29,19907,-65
2021-04-03 08:18:02,6.90,6.90,6.90,99.90,1024298,29,19907,-64
2021-04-03 08:18:33,6.80,6.80,6.80,99.90,1024904,29,19945,-62
2021-04-03 08:19:04,6.70,6.70,6.70,99.90,1025836,28,19942,-64
2021-04-03 08:19:35,6.60,6.60,6.60,99.90,1033075,28,19910,-62
2021-04-03 08:20:06,6.60,6.60,6.60,99.90,1028797,28,19906,-63
2021-04-03 08:20:37,6.60,6.60,6.60,99.90,1029056,28,19913,-65
2021-04-03 08:21:08,6.50,6.50,6.50,99.90,1029335,28,19906,-61
2021-04-03 08:21:42,6.40,6.40,6.40,99.90,1033135,28,19913,-64
2021-04-03 08:22:13,6.40,6.40,6.40,99.90,1028161,28,20410,-63
2021-04-03 08:23:02,6.50,6.50,6.50,99.90,1028642,28,19906,-64
2021-04-03 08:23:34,6.50,6.50,6.50,99.90,1028905,28,19906,-63
2021-04-03 08:24:05,6.50,6.50,6.50,99.90,1031679,28,20024,-62
2021-04-03 08:24:35,6.50,6.50,6.50,99.90,1028873,28,19906,-64
2021-04-03 08:25:06,6.70,6.70,6.70,99.90,1029033,28,19906,-64
2021-04-03 08:25:37,6.80,6.80,6.80,99.90,1020606,29,19911,-63
2021-04-03 08:26:08,6.80,6.80,6.80,99.90,1016816,29,19958,-63
2021-04-03 08:26:40,6.70,6.70,6.70,99.90,1017044,29,19907,-62
2021-04-03 08:27:10,6.50,6.50,6.50,99.90,1017735,29,19913,-65
2021-04-03 08:27:41,6.50,6.50,6.50,99.90,1017685,29,19915,-61
2021-04-03 08:28:18,6.40,6.40,6.40,99.90,1025218,28,20001,-62
2021-04-03 08:28:49,6.40,6.40,6.40,99.90,1033120,28,19996,-62
2021-04-03 08:29:23,6.30,6.30,6.30,99.90,1029857,28,20371,-61
2021-04-03 08:29:57,6.30,6.30,6.30,99.90,1032951,28,19906,-61
2021-04-03 08:30:29,6.30,6.30,6.30,99.90,1032971,28,19906,-63
2021-04-03 08:31:18,6.40,6.40,6.40,99.90,1034165,28,20370,-64
2021-04-03 08:31:49,6.50,6.50,6.50,99.90,1033986,28,19906,-64
2021-04-03 08:32:19,6.60,6.60,6.60,99.90,1032874,28,20359,-61
2021-04-03 08:33:06,6.70,6.70,6.70,99.90,1032810,28,19912,-63
2021-04-03 08:33:36,6.70,6.70,6.70,99.90,1033050,28,20374,-63
2021-04-03 08:34:07,6.80,6.80,6.80,99.90,1033032,28,19912,-62
2021-04-03 08:34:44,6.80,6.80,6.80,99.90,1033106,28,20419,-64
2021-04-03 08:35:27,6.70,6.70,6.70,99.90,1032878,28,20279,-63
2021-04-03 08:35:58,6.50,6.50,6.50,99.90,1033028,28,19925,-62
2021-04-03 08:36:29,6.30,6.30,6.30,99.90,1028777,28,19910,-61
2021-04-03 08:36:59,6.40,6.40,6.40,99.90,1028938,28,19956,-63
2021-04-03 08:37:30,6.40,6.40,6.40,99.90,1028877,28,19906,-62
2021-04-03 08:38:09,6.40,6.40,6.40,99.90,1021319,28,20009,-64
2021-04-03 08:38:41,6.50,6.50,6.50,99.90,1028965,28,20339,-62
2021-04-03 08:39:12,6.50,6.50,6.50,99.90,1028912,28,20284,-61
2021-04-03 08:39:43,6.40,6.40,6.40,99.90,1030183,28,19912,-62
2021-04-03 08:40:29,6.40,6.40,6.40,99.90,1028601,28,19913,-64
2021-04-03 08:41:00,6.40,6.40,6.40,99.90,1023322,29,19907,-62
2021-04-03 08:41:31,6.40,6.40,6.40,99.90,1027113,28,19906,-62
2021-04-03 08:42:02,6.40,6.40,6.40,99.90,1022997,29,19973,-63
2021-04-03 08:42:33,6.40,6.40,6.40,99.90,1021187,29,19906,-61
2021-04-03 08:43:04,6.30,6.30,6.30,99.90,1020997,29,20345,-62
2021-04-03 08:43:34,6.40,6.40,6.40,99.90,1021244,29,19907,-63
2021-04-03 08:44:18,6.50,6.50,6.50,99.90,1025163,28,20013,-61
2021-04-03 08:44:49,6.60,6.60,6.60,99.90,1030811,28,19953,-63
2021-04-03 08:45:19,6.60,6.60,6.60,99.90,1030849,28,19920,-63
2021-04-03 08:45:52,6.60,6.60,6.60,99.90,1028875,28,19906,-63
2021-04-03 08:46:23,6.60,6.60,6.60,99.90,1028724,28,19945,-61
2021-04-03 08:46:54,6.60,6.60,6.60,99.90,1025325,28,19906,-63
2021-04-03 08:47:25,6.60,6.60,6.60,99.90,1033442,28,20001,-62
2021-04-03 08:47:56,6.50,6.50,6.50,99.90,1037017,28,19906,-62
2021-04-03 08:48:30,6.40,6.40,6.40,99.90,1037033,28,20008,-62
2021-04-03 08:49:01,6.40,6.40,6.40,99.90,1032170,28,20280,-63
2021-04-03 08:49:34,6.40,6.40,6.40,99.90,1028797,28,19906,-61
2021-04-03 08:50:06,6.30,6.30,6.30,99.90,1028872,28,19910,-63
2021-04-03 08:50:37,6.40,6.40,6.40,99.90,1030083,28,19907,-61
2021-04-03 08:51:08,6.40,6.40,6.40,99.90,1032962,28,19905,-62
2021-04-03 08:51:38,6.30,6.30,6.30,99.90,1032907,28,20379,-62
2021-04-03 08:52:11,6.20,6.20,6.20,99.90,1032950,28,20310,-62
2021-04-03 08:52:41,6.20,6.20,6.20,99.90,1033182,28,19912,-62
2021-04-03 08:53:12,6.20,6.20,6.20,99.90,1036531,28,19952,-62
2021-04-03 08:53:43,6.20,6.20,6.20,99.90,1036907,28,20369,-62
2021-04-03 08:54:13,6.20,6.20,6.20,99.90,1036821,28,19905,-65
2021-04-03 08:54:44,6.20,6.20,6.20,99.90,1036826,28,19948,-64
2021-04-03 08:55:23,6.30,6.30,6.30,99.90,1032850,28,20326,-61
2021-04-03 08:55:53,6.20,6.20,6.20,99.90,1032965,28,20315,-64
2021-04-03 08:56:25,6.10,6.10,6.10,99.90,1028802,28,20008,-64
2021-04-03 08:56:56,6.00,6.00,6.00,99.90,1026183,28,19906,-65
2021-04-03 08:57:27,6.00,6.00,6.00,99.90,1020776,29,19906,-61
2021-04-03 08:57:58,6.10,6.10,6.10,99.90,1021279,29,19913,-62
2021-04-03 08:58:29,6.10,6.10,6.10,99.90,1017276,29,19942,-64
2021-04-03 08:59:00,6.20,6.20,6.20,99.90,1021357,28,20357,-63
2021-04-03 08:59:31,6.20,6.20,6.20,99.90,1024824,29,19910,-64
2021-04-03 09:00:08,6.20,6.20,6.20,99.90,1024690,29,19911,-64
2021-04-03 09:00:38,6.30,6.30,6.30,99.90,1021927,29,19959,-60
2021-04-03 09:01:09,6.30,6.30,6.30,99.90,1028708,28,20008,-62
2021-04-03 09:01:41,6.30,6.30,6.30,99.90,1024659,29,19997,-62
2021-04-03 09:02:12,6.30,6.30,6.30,99.90,1012982,29,19908,-63
2021-04-03 09:02:42,6.30,6.30,6.30,99.90,1016806,29,20321,-62
2021-04-03 09:03:13,6.20,6.20,6.20,99.90,1017336,29,19907,-63
2021-04-03 09:03:47,6.20,6.20,6.20,99.90,1021257,28,20070,-62
2021-04-03 09:04:18,6.20,6.20,6.20,99.90,1025438,28,20376,-60
2021-04-03 09:04:49,6.30,6.30,6.30,99.90,1025503,28,20395,-63
2021-04-03 09:05:20,6.30,6.30,6.30,99.90,1028129,28,19992,-61
2021-04-03 09:05:50,6.30,6.30,6.30,99.90,1025499,28,20364,-61
2021-04-03 09:06:39,6.20,6.20,6.20,99.90,1029036,28,19945,-61
2021-04-03 09:07:10,6.20,6.20,6.20,99.90,1032839,28,19905,-64
2021-04-03 09:07:41,6.30,6.30,6.30,99.90,1033075,28,19905,-64
2021-04-03 09:08:21,6.30,6.30,6.30,99.90,1036877,28,19905,-62
2021-04-03 09:09:05,6.30,6.30,6.30,99.90,1036946,28,19909,-63
2021-04-03 09:09:38,6.40,6.40,6.40,99.90,1028795,28,19945,-63
2021-04-03 09:10:18,6.40,6.40,6.40,99.90,1028783,28,20287,-61
2021-04-03 09:10:52,6.40,6.40,6.40,99.90,1028690,28,19952,-64
2021-04-03 09:11:23,6.40,6.40,6.40,99.90,1033252,28,20304,-64
2021-04-03 09:12:07,6.40,6.40,6.40,99.90,1036792,28,19932,-63
2021-04-03 09:12:38,6.50,6.50,6.50,99.90,1034561,28,19905,-63
2021-04-03 09:13:12,6.40,6.40,6.40,99.90,1030728,28,20356,-64
2021-04-03 09:13:44,6.40,6.40,6.40,99.90,1032860,28,19906,-62
2021-04-03 09:14:22,6.40,6.40,6.40,99.90,1028591,28,19961,-65
2021-04-03 09:14:54,6.40,6.40,6.40,99.90,1030585,28,19906,-63
2021-04-03 09:15:26,6.40,6.40,6.40,99.90,1028597,28,19906,-63
2021-04-03 09:16:13,6.40,6.40,6.40,99.90,1030185,28,19914,-63
2021-04-03 09:16:43,6.50,6.50,6.50,99.90,1032723,28,19948,-63
2021-04-03 09:17:18,6.50,6.50,6.50,99.90,1031499,28,19912,-65
2021-04-03 09:17:51,6.50,6.50,6.50,99.90,1032796,28,20268,-62
2021-04-03 09:18:21,6.50,6.50,6.50,99.90,1028619,28,20009,-62
2021-04-03 09:18:56,6.50,6.50,6.50,99.90,1029546,28,20322,-62
2021-04-03 09:19:27,6.60,6.60,6.60,99.90,1032831,28,20410,-62
2021-04-03 09:20:07,6.60,6.60,6.60,99.90,1033602,28,19928,-62
2021-04-03 09:20:50,6.70,6.70,6.70,99.90,1032629,28,19906,-64
2021-04-03 09:21:21,6.80,6.80,6.80,99.90,1028627,28,20387,-62
2021-04-03 09:21:51,6.70,6.70,6.70,99.90,1028551,28,20003,-63
2021-04-03 09:22:22,6.60,6.60,6.60,99.90,1022374,29,19906,-63
2021-04-03 09:22:54,6.60,6.60,6.60,99.90,1024861,28,19906,-65
2021-04-03 09:23:25,6.50,6.50,6.50,99.90,1028681,28,19949,-63
2021-04-03 09:23:55,6.50,6.50,6.50,99.90,1029306,28,19906,-61
2021-04-03 09:24:33,6.40,6.40,6.40,99.90,1032833,28,19906,-64
2021-04-03 09:25:08,6.50,6.50,6.50,99.90,1020561,29,19907,-63
2021-04-03 09:25:39,6.60,6.60,6.60,99.90,1020794,29,19911,-61
2021-04-03 09:26:10,6.70,6.70,6.70,99.90,1022418,29,19977,-62
2021-04-03 09:26:40,6.80,6.80,6.80,99.90,1032344,28,19910,-63
2021-04-03 09:27:11,7.00,7.00,7.00,99.90,1036778,28,19909,-61
2021-04-03 09:27:42,6.90,6.90,6.90,99.90,1036859,28,20266,-63
2021-04-03 09:28:15,7.10,7.10,7.10,99.90,1036721,28,19912,-62
2021-04-03 09:28:46,7.20,7.20,7.20,99.90,1037420,28,19941,-62
2021-04-03 09:29:16,7.50,7.50,7.50,99.90,1036761,28,19906,-63
2021-04-03 09:29:48,7.80,7.80,7.80,99.90,1036849,28,19905,-59
2021-04-03 09:30:19,7.90,7.90,7.90,99.90,1036748,28,19992,-60
2021-04-03 09:30:52,8.00,8.00,8.00,99.90,1032971,28,20323,-61
2021-04-03 09:31:36,8.30,8.30,8.30,99.90,1032712,28,20000,-62
2021-04-03 09:32:07,8.70,8.70,8.70,99.90,1030667,28,19913,-63
2021-04-03 09:32:40,8.80,8.80,8.80,99.90,1031095,28,19913,-59
2021-04-03 09:33:14,9.00,9.00,9.00,99.90,1032588,28,19905,-60
2021-04-03 09:33:48,9.10,9.10,9.10,99.90,1032545,28,19913,-63
2021-04-03 09:34:19,9.30,9.30,9.30,99.90,1032718,28,20339,-61
2021-04-03 09:34:49,9.50,9.50,9.50,99.90,1032492,28,19988,-63
2021-04-03 09:35:21,9.60,9.60,9.60,99.90,1028693,28,19910,-60
2021-04-03 09:35:52,9.50,9.50,9.50,99.90,1028681,28,20006,-60
2021-04-03 09:36:23,9.50,9.50,9.50,99.90,1028754,28,19956,-61
2021-04-03 09:36:54,9.70,9.70,9.70,99.90,1020935,29,20269,-60
2021-04-03 09:37:24,9.80,9.80,9.80,99.90,1024743,29,19921,-63
2021-04-03 09:38:01,9.90,9.90,9.90,99.90,1028739,28,20005,-61
2021-04-03 09:38:34,9.90,9.90,9.90,99.90,1029663,28,19928,-62
2021-04-03 09:39:12,9.50,9.50,9.50,99.90,1025841,28,19933,-60
2021-04-03 09:39:50,9.40,9.40,9.40,99.90,1026564,28,19906,-61
2021-04-03 09:40:25,9.30,9.30,9.30,99.90,1028556,28,19956,-61
2021-04-03 09:40:56,9.20,9.20,9.20,99.90,1026275,28,19977,-61
2021-04-03 09:41:28,9.20,9.20,9.20,99.90,1024596,29,19914,-63
2021-04-03 09:41:59,9.00,9.00,9.00,99.90,1019694,29,19907,-61
2021-04-03 09:42:29,8.80,8.80,8.80,99.90,1017509,29,19907,-62
2021-04-03 09:43:00,8.80,8.80,8.80,99.90,1024897,28,19957,-60
2021-04-03 09:43:51,8.60,8.60,8.60,99.90,1024749,28,20392,-59
2021-04-03 09:44:22,8.50,8.50,8.50,99.90,1028243,28,20356,-61
2021-04-03 09:44:54,8.40,8.40,8.40,99.90,1028579,28,19906,-60
2021-04-03 09:45:25,8.50,8.50,8.50,99.90,1027700,28,19966,-64
2021-04-03 09:45:56,8.50,8.50,8.50,99.90,1024627,29,19907,-62
2021-04-03 09:46:28,8.30,8.30,8.30,99.90,1024619,29,20471,-65
2021-04-03 09:46:59,8.10,8.10,8.10,99.90,1029177,28,19906,-63
2021-04-03 09:47:30,7.90,7.90,7.90,99.90,1033269,28,19992,-63
2021-04-03 09:48:01,7.70,7.70,7.70,99.90,1032501,28,19906,-64
2021-04-03 09:48:32,7.60,7.60,7.60,99.90,1032367,28,19977,-61
2021-04-03 09:49:02,7.70,7.70,7.70,99.90,1024482,29,20395,-64
2021-04-03 09:49:35,7.70,7.70,7.70,99.90,1024856,28,19993,-63
2021-04-03 09:50:06,7.60,7.60,7.60,99.90,1028621,28,19912,-63
2021-04-03 09:50:37,7.70,7.70,7.70,99.90,1028966,28,20271,-63
2021-04-03 09:51:08,7.70,7.70,7.70,99.90,1028650,28,20296,-60
2021-04-03 09:51:39,7.80,7.80,7.80,99.90,1024572,28,19906,-62
2021-04-03 09:52:09,8.00,8.00,8.00,99.90,1024311,29,19913,-64
2021-04-03 09:52:40,8.10,8.10,8.10,99.90,1024934,28,20376,-62
2021-04-03 09:53:11,8.20,8.20,8.20,99.90,1024820,28,20277,-60
2021-04-03 09:53:43,8.50,8.50,8.50,99.90,1029012,28,19906,-62
2021-04-03 09:54:14,8.80,8.80,8.80,99.90,1028205,28,19949,-63
2021-04-03 09:54:45,9.00,9.00,9.00,99.90,1029032,28,19906,-60
2021-04-03 09:55:16,9.20,9.20,9.20,99.90,1032666,28,20000,-60
2021-04-03 09:55:47,9.20,9.20,9.20,99.90,1029009,28,19913,-60
2021-04-03 09:56:18,9.30,9.30,9.30,99.90,1032252,28,19928,-61
2021-04-03 09:56:48,9.40,9.40,9.40,99.90,1028408,28,19906,-63
2021-04-03 09:57:20,9.50,9.50,9.50,99.90,1028929,28,19906,-60
2021-04-03 09:57:51,9.70,9.70,9.70,99.90,1029077,28,20264,-63
2021-04-03 09:58:21,9.90,9.90,9.90,99.90,1028608,28,19906,-63
2021-04-03 09:58:53,10.20,10.20,10.20,99.90,1028410,28,19906,-62
2021-04-03 09:59:24,10.40,10.40,10.40,99.90,1029168,28,19906,-61
2021-04-03 09:59:55,10.50,10.50,10.50,99.90,1029032,28,20355,-60
2021-04-03 10:00:26,10.60,10.60,10.60,99.90,1032436,28,19912,-60
2021-04-03 10:00:56,10.70,10.70,10.70,99.90,1032226,28,20272,-60
2021-04-03 10:01:27,10.90,10.90,10.90,99.90,1028868,28,19913,-61
2021-04-03 10:01:58,11.00,11.00,11.00,99.90,1028598,28,19917,-62
2021-04-03 10:02:29,11.00,11.00,11.00,99.90,1032439,28,19913,-62
2021-04-03 10:03:00,10.90,10.90,10.90,99.90,1032674,28,20363,-60
2021-04-03 10:03:30,10.90,10.90,10.90,99.90,1032973,28,20008,-61
2021-04-03 10:04:02,10.70,10.70,10.70,99.90,1036376,28,20351,-63
2021-04-03 10:04:33,10.60,10.60,10.60,99.90,1028473,28,19906,-63
2021-04-03 10:05:04,10.40,10.40,10.40,99.90,1032445,28,19952,-60
2021-04-03 10:05:34,10.30,10.30,10.30,99.90,1032619,28,20432,-60
2021-04-03 10:06:06,10.10,10.10,10.10,99.90,1028789,28,19960,-62
2021-04-03 10:06:36,10.00,10.00,10.00,99.90,1032275,28,19905,-60
2021-04-03 10:07:07,9.60,9.60,9.60,99.90,1032514,28,19910,-63
2021-04-03 10:07:38,9.30,9.30,9.30,99.90,1032759,28,19973,-62
2021-04-03 10:08:09,9.10,9.10,9.10,99.90,1032681,28,19906,-62
2021-04-03 10:08:40,9.00,9.00,9.00,99.90,1032421,28,19906,-64
2021-04-03 10:09:10,8.90,8.90,8.90,99.90,1028637,28,19906,-62
2021-04-03 10:09:41,8.70,8.70,8.70,99.90,1028654,28,19922,-62
2021-04-03 10:10:12,8.60,8.60,8.60,99.90,1028893,28,20483,-63
2021-04-03 10:10:42,8.60,8.60,8.60,99.90,1028857,28,19937,-60
2021-04-03 10:11:14,8.50,8.50,8.50,99.90,1028809,28,20060,-63
2021-04-03 10:11:48,8.40,8.40,8.40,99.90,1028854,28,19913,-60
2021-04-03 10:12:18,8.30,8.30,8.30,99.90,1028922,28,19913,-63
2021-04-03 10:12:49,8.30,8.30,8.30,99.90,1028515,28,19996,-64
2021-04-03 10:13:20,8.30,8.30,8.30,99.90,1028629,28,19937,-63
2021-04-03 10:13:51,8.20,8.20,8.20,99.90,1028397,28,19906,-63
2021-04-03 10:14:22,8.10,8.10,8.10,99.90,1028821,28,19991,-63
2021-04-03 10:15:13,8.10,8.10,8.10,99.90,1032577,28,19996,-62
2021-04-03 10:15:45,8.10,8.10,8.10,99.90,1024194,29,19919,-63
2021-04-03 10:16:15,8.10,8.10,8.10,99.90,1028484,28,19914,-65
2021-04-03 10:16:46,8.20,8.20,8.20,99.90,1028593,28,19906,-64
2021-04-03 10:17:17,8.20,8.20,8.20,99.90,1031170,28,20040,-64
2021-04-03 10:17:48,8.30,8.30,8.30,99.90,1032457,28,19931,-63
2021-04-03 10:18:19,8.30,8.30,8.30,99.90,1028588,28,19906,-63
2021-04-03 10:18:50,8.50,8.50,8.50,99.90,1028561,28,19928,-63
2021-04-03 10:19:20,8.50,8.50,8.50,99.90,1028555,28,19906,-61
2021-04-03 10:19:51,8.70,8.70,8.70,99.90,1032472,28,19910,-62
2021-04-03 10:20:22,8.90,8.90,8.90,99.90,1032411,28,20066,-64
2021-04-03 10:20:52,9.20,9.20,9.20,99.90,1032552,28,19929,-63
2021-04-03 10:21:24,9.50,9.50,9.50,99.90,1032467,28,19996,-62
2021-04-03 10:21:55,9.60,9.60,9.60,99.90,1032218,28,19906,-64
2021-04-03 10:22:25,9.50,9.50,9.50,99.90,1028833,28,19906,-63
2021-04-03 10:22:56,9.40,9.40,9.40,99.90,1032411,28,19906,-65
2021-04-03 10:23:27,9.20,9.20,9.20,99.90,1028467,28,19910,-65
2021-04-03 10:23:58,9.00,9.00,9.00,99.90,1028382,28,19979,-61
2021-04-03 10:24:28,8.80,8.80,8.80,99.90,1024461,29,19906,-61
2021-04-03 10:24:59,8.60,8.60,8.60,99.90,1020733,29,20388,-62
2021-04-03 10:25:30,8.40,8.40,8.40,99.90,1024843,28,20021,-62
2021-04-03 10:26:01,8.30,8.30,8.30,99.90,1024383,29,19996,-61
2021-04-03 10:26:31,8.20,8.20,8.20,99.90,1029447,28,20005,-63
2021-04-03 10:27:02,8.20,8.20,8.20,99.90,1032481,28,19944,-62
2021-04-03 10:27:33,8.10,8.10,8.10,99.90,1024420,29,19919,-63
2021-04-03 10:28:04,8.00,8.00,8.00,99.90,1024523,29,19907,-61
2021-04-03 10:28:34,8.00,8.00,8.00,99.90,1024700,28,19996,-62
2021-04-03 10:29:05,7.90,7.90,7.90,99.90,1028835,28,19906,-64
2021-04-03 10:29:36,7.80,7.80,7.80,99.90,1036679,28,20411,-60
2021-04-03 10:30:07,7.80,7.80,7.80,99.90,1036602,28,19928,-62
2021-04-03 10:30:38,7.80,7.80,7.80,99.90,1032486,28,19976,-62
2021-04-03 10:31:08,7.80,7.80,7.80,99.90,1028460,28,19956,-63
2021-04-03 10:31:39,7.90,7.90,7.90,99.90,1032334,28,19906,-61
2021-04-03 10:32:10,7.80,7.80,7.80,99.90,1032591,28,19906,-64
2021-04-03 10:32:41,7.90,7.90,7.90,99.90,1028730,28,20096,-63
2021-04-03 10:33:12,7.80,7.80,7.80,99.90,1028617,28,19989,-64
2021-04-03 10:33:42,7.80,7.80,7.80,99.90,1028784,28,19952,-63
2021-04-03 10:34:13,7.90,7.90,7.90,99.90,1032699,28,19906,-64
2021-04-03 10:34:44,7.80,7.80,7.80,99.90,1032462,28,20344,-65
2021-04-03 10:35:14,7.80,7.80,7.80,99.90,1032411,28,19906,-64
2021-04-03 10:35:45,7.70,7.70,7.70,99.90,1032319,28,19906,-63
2021-04-03 10:36:16,7.70,7.70,7.70,99.90,1028572,28,20281,-63
2021-04-03 10:36:46,7.80,7.80,7.80,99.90,1028565,28,19962,-62
2021-04-03 10:37:17,7.80,7.80,7.80,99.90,1028885,28,20001,-64
2021-04-03 10:37:48,7.90,7.90,7.90,99.90,1032597,28,19912,-62
2021-04-03 10:38:19,7.80,7.80,7.80,99.90,1028374,28,19906,-63
2021-04-03 10:38:49,7.80,7.80,7.80,99.90,1028440,28,19957,-63
2021-04-03 10:39:20,7.80,7.80,7.80,99.90,1028769,28,19972,-63
2021-04-03 10:39:51,7.90,7.90,7.90,99.90,1024701,28,20250,-65
2021-04-03 10:40:22,7.90,7.90,7.90,99.90,1024424,29,19907,-62
2021-04-03 10:40:52,7.90,7.90,7.90,99.90,1024444,29,19954,-65
2021-04-03 10:41:23,7.80,7.80,7.80,99.90,1028529,28,20403,-62
2021-04-03 10:41:54,7.80,7.80,7.80,99.90,1032543,28,19909,-61
2021-04-03 10:42:24,7.80,7.80,7.80,99.90,1032536,28,19905,-62
2021-04-03 10:42:55,7.80,7.80,7.80,99.90,1032483,28,19993,-63
2021-04-03 10:43:26,7.70,7.70,7.70,99.90,1032436,28,20004,-62
2021-04-03 10:43:56,7.70,7.70,7.70,99.90,1028610,28,19906,-62
2021-04-03 10:44:27,7.50,7.50,7.50,99.90,1028293,28,19906,-62
2021-04-03 10:44:58,7.50,7.50,7.50,99.90,1028512,28,19913,-62
2021-04-03 10:45:28,7.50,7.50,7.50,99.90,1028097,28,20440,-64
2021-04-03 10:45:59,7.40,7.40,7.40,99.90,1032492,28,19941,-61
2021-04-03 10:46:30,7.40,7.40,7.40,99.90,1032445,28,19909,-62
2021-04-03 10:47:01,7.40,7.40,7.40,99.90,1028648,28,20406,-62
2021-04-03 10:47:31,7.50,7.50,7.50,99.90,1032540,28,19921,-63
2021-04-03 10:48:02,7.50,7.50,7.50,99.90,1032596,28,19906,-63
2021-04-03 10:48:33,7.50,7.50,7.50,99.90,1032689,28,19906,-60
2021-04-03 10:49:04,7.40,7.40,7.40,99.90,1032486,28,19956,-60
2021-04-03 10:49:35,7.50,7.50,7.50,99.90,1020426,29,19907,-62
2021-04-03 10:50:06,7.50,7.50,7.50,99.90,1020625,29,19914,-60
2021-04-03 10:50:36,7.50,7.50,7.50,99.90,1032391,28,20348,-61
2021-04-03 10:51:07,7.50,7.50,7.50,99.90,1028283,28,19906,-62
2021-04-03 10:51:38,7.60,7.60,7.60,99.90,1020451,29,19972,-64
2021-04-03 10:52:08,7.70,7.70,7.70,99.90,1020698,29,20447,-64
2021-04-03 10:52:39,7.70,7.70,7.70,99.90,1024792,28,19906,-61
2021-04-03 10:53:10,7.60,7.60,7.60,99.90,1028572,28,19906,-62
2021-04-03 10:53:41,7.50,7.50,7.50,99.90,1032463,28,19906,-61
2021-04-03 10:54:11,7.50,7.50,7.50,99.90,1032595,28,20000,-62
2021-04-03 10:54:42,7.30,7.30,7.30,99.90,1032565,28,19905,-65
2021-04-03 10:55:13,7.30,7.30,7.30,99.90,1032416,28,19906,-65
2021-04-03 10:55:44,7.30,7.30,7.30,99.90,1028366,28,19906,-61
2021-04-03 10:56:18,7.30,7.30,7.30,99.90,1024333,29,19914,-61
2021-04-03 10:56:49,7.30,7.30,7.30,99.90,1025058,28,19943,-62
2021-04-03 10:57:22,7.30,7.30,7.30,99.90,1024447,29,19953,-63
2021-04-03 10:57:53,7.30,7.30,7.30,99.90,1026225,28,20001,-62
2021-04-03 10:58:26,7.30,7.30,7.30,99.90,1032950,28,19912,-64
2021-04-03 10:58:59,7.40,7.40,7.40,99.90,1028418,28,19906,-62
2021-04-03 10:59:30,7.70,7.70,7.70,99.90,1028274,28,19960,-63
2021-04-03 11:00:01,8.10,8.10,8.10,99.90,1028536,28,19941,-63
2021-04-03 11:00:34,8.40,8.40,8.40,99.90,1028413,28,20001,-62
2021-04-03 11:01:05,8.70,8.70,8.70,99.90,1024925,28,20357,-65
2021-04-03 11:01:37,8.90,8.90,8.90,99.90,1024309,29,19913,-61
2021-04-03 11:02:33,9.10,9.10,9.10,99.90,1029120,28,19910,-64
2021-04-03 11:03:21,9.30,9.30,9.30,99.90,1032537,28,19905,-60
2021-04-03 11:04:40,9.60,9.60,9.60,99.90,1040094,28,19911,-61
2021-04-03 11:05:45,10.20,10.20,10.20,99.90,1039759,28,19909,-62
2021-04-03 11:06:48,10.90,10.90,10.90,99.90,1034122,28,19952,-61
2021-04-03 11:07:53,11.10,11.10,11.10,99.90,1036305,28,19948,-61
2021-04-03 11:08:47,11.10,11.10,11.10,99.90,1036326,28,20371,-62
2021-04-03 11:09:43,10.70,10.70,10.70,99.90,1036375,28,19905,-63
2021-04-03 11:10:46,10.70,10.70,10.70,99.90,1036386,28,19905,-63
2021-04-03 11:11:36,9.90,9.90,9.90,99.90,1040192,28,19905,-62
2021-04-03 11:12:45,9.20,9.20,9.20,99.90,1036427,28,19912,-62
2021-04-03 11:13:44,9.00,9.00,9.00,99.90,1036047,28,20311,-61
2021-04-03 11:14:39,9.10,9.10,9.10,99.90,1036515,28,20401,-64
2021-04-03 11:15:42,9.10,9.10,9.10,99.90,1037201,28,19906,-65
2021-04-03 11:16:30,9.00,9.00,9.00,99.90,1038162,28,19949,-64
2021-04-03 11:17:22,8.70,8.70,8.70,99.90,1040256,28,20304,-63
2021-04-03 11:18:20,8.70,8.70,8.70,99.90,1036424,28,19909,-66
2021-04-03 11:19:07,8.60,8.60,8.60,99.90,1030770,28,19961,-63
2021-04-03 11:19:59,8.40,8.40,8.40,99.90,1031731,28,19905,-65
2021-04-03 11:21:08,8.40,8.40,8.40,99.90,1039765,28,19912,-65
2021-04-03 11:21:59,8.30,8.30,8.30,99.90,1040036,28,19940,-62
2021-04-03 11:23:09,8.20,8.20,8.20,99.90,1040457,28,19905,-65
2021-04-03 11:23:58,8.20,8.20,8.20,99.90,1040130,28,19912,-63
2021-04-03 11:24:41,8.20,8.20,8.20,99.90,1032455,28,20406,-63
2021-04-03 11:25:22,8.20,8.20,8.20,99.90,1028244,28,19906,-62
2021-04-03 11:26:22,8.20,8.20,8.20,99.90,1027859,28,20276,-62
2021-04-03 11:27:16,8.10,8.10,8.10,99.90,1026819,28,20031,-64
2021-04-03 11:28:05,8.20,8.20,8.20,99.90,1030811,28,20004,-61
2021-04-03 11:28:55,8.10,8.10,8.10,99.90,1028126,28,20304,-64
2021-04-03 11:29:44,8.00,8.00,8.00,99.90,1022963,29,20353,-63
2021-04-03 11:30:27,8.00,8.00,8.00,99.90,1021815,29,19913,-62
2021-04-03 11:30:58,8.00,8.00,8.00,99.90,1022071,29,20405,-64
2021-04-03 11:31:28,7.90,7.90,7.90,99.90,1028408,28,19933,-62
2021-04-03 11:31:59,7.80,7.80,7.80,99.90,1026155,28,19910,-64
2021-04-03 11:32:30,7.80,7.80,7.80,99.90,1033367,28,19973,-65
2021-04-03 11:33:00,7.80,7.80,7.80,99.90,1028236,28,20008,-64
2021-04-03 11:33:31,7.70,7.70,7.70,99.90,1024409,29,20053,-63
2021-04-03 11:34:02,7.60,7.60,7.60,99.90,1020420,29,19914,-62
2021-04-03 11:34:33,7.40,7.40,7.40,99.90,1020744,28,19910,-62
2021-04-03 11:35:04,7.30,7.30,7.30,99.90,1020547,29,19907,-64
2021-04-03 11:35:36,7.30,7.30,7.30,99.90,1024685,28,19906,-65
2021-04-03 11:36:07,7.30,7.30,7.30,99.90,1024273,29,19907,-63
2021-04-03 11:36:37,7.40,7.40,7.40,99.90,1025115,28,20492,-65
2021-04-03 11:37:08,7.30,7.30,7.30,99.90,1028313,28,20336,-64
2021-04-03 11:37:39,7.40,7.40,7.40,99.90,1032597,28,19913,-64
2021-04-03 11:38:09,7.40,7.40,7.40,99.90,1036432,28,19977,-64
2021-04-03 11:38:40,7.50,7.50,7.50,99.90,1032467,28,20344,-65
2021-04-03 11:39:11,7.50,7.50,7.50,99.90,1032361,28,20373,-63
2021-04-03 11:39:44,7.60,7.60,7.60,99.90,1028216,28,19957,-62
2021-04-03 11:40:15,7.70,7.70,7.70,99.90,1028800,28,19912,-64
2021-04-03 11:40:45,7.80,7.80,7.80,99.90,1032329,28,19905,-64
2021-04-03 11:41:16,7.80,7.80,7.80,99.90,1028651,28,20008,-62
2021-04-03 11:41:46,7.80,7.80,7.80,99.90,1032392,28,19905,-63
2021-04-03 11:42:17,7.80,7.80,7.80,99.90,1032266,28,19905,-62
2021-04-03 11:42:53,7.80,7.80,7.80,99.90,1032387,28,19985,-64
2021-04-03 11:43:24,7.90,7.90,7.90,99.90,1028503,28,19997,-62
2021-04-03 11:43:56,7.90,7.90,7.90,99.90,1029108,28,19912,-61
2021-04-03 11:44:27,7.90,7.90,7.90,99.90,1032297,28,19912,-62
2021-04-03 11:44:58,8.00,8.00,8.00,99.90,1033265,28,20399,-64
2021-04-03 11:45:28,8.00,8.00,8.00,99.90,1028249,28,20338,-63
2021-04-03 11:45:59,8.10,8.10,8.10,99.90,1024285,29,19907,-64
2021-04-03 11:46:30,8.30,8.30,8.30,99.90,1024447,29,20298,-62
2021-04-03 11:47:00,8.40,8.40,8.40,99.90,1024538,28,19906,-62
2021-04-03 11:47:31,8.30,8.30,8.30,99.90,1032625,28,19910,-66
2021-04-03 11:48:02,8.30,8.30,8.30,99.90,1032420,28,19976,-65
2021-04-03 11:48:32,8.30,8.30,8.30,99.90,1032143,28,19927,-64
2021-04-03 11:49:03,8.30,8.30,8.30,99.90,1028202,28,19929,-64
2021-04-03 11:49:34,8.30,8.30,8.30,99.90,1028593,28,19906,-62
2021-04-03 11:50:05,8.40,8.40,8.40,99.90,1032302,28,20295,-64
2021-04-03 11:50:36,8.60,8.60,8.60,99.90,1032708,28,19945,-64
2021-04-03 11:51:06,8.70,8.70,8.70,99.90,1028287,28,19906,-64
2021-04-03 11:51:37,8.90,8.90,8.90,99.90,1028377,28,19933,-63
2021-04-03 11:52:08,9.00,9.00,9.00,99.90,1028308,28,20376,-65
2021-04-03 11:52:38,9.20,9.20,9.20,99.90,1024572,28,20049,-62
2021-04-03 11:53:09,9.20,9.20,9.20,99.90,1028207,28,19906,-66
2021-04-03 11:53:40,9.20,9.20,9.20,99.90,1028171,28,19906,-62
2021-04-03 11:54:10,9.30,9.30,9.30,99.90,1028270,28,19952,-65
2021-04-03 11:54:41,9.40,9.40,9.40,99.90,1028417,28,19906,-63
2021-04-03 11:55:13,9.50,9.50,9.50,99.90,1024212,29,19910,-63
2021-04-03 11:55:44,9.20,9.20,9.20,99.90,1024220,29,19906,-63
2021-04-03 11:56:14,9.20,9.20,9.20,99.90,1028336,28,20352,-61
2021-04-03 11:56:45,9.20,9.20,9.20,99.90,1036693,28,19927,-61
2021-04-03 11:57:16,9.10,9.10,9.10,99.90,1037080,28,19974,-61
2021-04-03 11:57:46,9.20,9.20,9.20,99.90,1033026,28,19928,-61
2021-04-03 11:58:17,9.20,9.20,9.20,99.90,1032889,28,19906,-61
2021-04-03 11:58:48,9.30,9.30,9.30,99.90,1032752,28,19961,-63
2021-04-03 11:59:20,9.30,9.30,9.30,99.90,1033160,28,20302,-64
2021-04-03 11:59:51,9.30,9.30,9.30,99.90,1037036,28,19905,-62
2021-04-03 12:00:40,9.30,9.30,9.30,99.90,1036709,28,19906,-62
2021-04-03 12:01:12,9.20,9.20,9.20,99.90,1028840,28,19913,-61
2021-04-03 12:01:47,8.80,8.80,8.80,99.90,1028988,28,20005,-61
2021-04-03 12:02:19,8.60,8.60,8.60,99.90,1028594,28,19906,-64
2021-04-03 12:02:56,8.50,8.50,8.50,99.90,1026074,28,19910,-63
2021-04-03 12:03:30,8.50,8.50,8.50,99.90,1022809,29,19911,-62
2021-04-03 12:04:02,8.50,8.50,8.50,99.90,1022352,29,19943,-64
2021-04-03 12:05:11,8.50,8.50,8.50,99.90,1022743,29,19941,-61
2021-04-03 12:06:13,8.50,8.50,8.50,99.90,1026982,28,19947,-63
2021-04-03 12:07:30,8.30,8.30,8.30,99.90,1032569,28,19906,-62
2021-04-03 12:08:46,8.30,8.30,8.30,99.90,1030971,28,19921,-62
2021-04-03 12:10:13,8.20,8.20,8.20,99.90,1032295,28,20398,-61
2021-04-03 12:11:39,8.10,8.10,8.10,99.90,1023869,28,19906,-63
2021-04-03 12:12:53,7.90,7.90,7.90,99.90,1032295,28,19910,-61
2021-04-03 12:14:04,7.80,7.80,7.80,99.90,1031247,28,19913,-61
2021-04-03 12:15:29,7.70,7.70,7.70,99.90,1028785,28,20064,-64
2021-04-03 12:16:33,7.70,7.70,7.70,99.90,1028765,28,20430,-63
2021-04-03 12:17:41,7.60,7.60,7.60,99.90,1032284,28,20011,-64
2021-04-03 12:18:38,7.50,7.50,7.50,99.90,1032390,28,19909,-62
2021-04-03 12:19:31,7.40,7.40,7.40,99.90,1028525,28,20014,-62
2021-04-03 12:20:56,7.30,7.30,7.30,99.90,1027916,28,20374,-62
2021-04-03 12:22:09,7.30,7.30,7.30,99.90,1032431,28,19932,-60
2021-04-03 12:23:23,7.50,7.50,7.50,99.90,1032137,28,19906,-61
2021-04-03 12:24:13,7.60,7.60,7.60,99.90,1032261,28,20396,-62
2021-04-03 12:25:24,7.60,7.60,7.60,99.90,1032784,28,19913,-62
2021-04-03 12:26:20,7.70,7.70,7.70,99.90,1031311,28,19960,-61
2021-04-03 12:27:45,7.60,7.60,7.60,99.90,1028774,28,19944,-60
2021-04-03 12:29:17,7.60,7.60,7.60,99.90,1032345,28,20001,-63
2021-04-03 12:30:27,7.50,7.50,7.50,99.90,1030785,28,19917,-62
2021-04-03 12:31:37,7.60,7.60,7.60,99.90,1032823,28,19960,-63
2021-04-03 12:32:44,7.60,7.60,7.60,99.90,1020622,28,19907,-63
2021-04-03 12:34:12,7.60,7.60,7.60,99.90,1031597,28,19905,-60
2021-04-03 12:35:21,7.70,7.70,7.70,99.90,1032627,28,19917,-62
2021-04-03 12:37:08,7.80,7.80,7.80,99.90,1028095,28,20385,-63
2021-04-03 12:38:06,7.90,7.90,7.90,99.90,1032109,28,19912,-62
2021-04-03 12:39:44,8.00,8.00,8.00,99.90,1032077,28,19941,-64
2021-04-03 12:40:50,8.10,8.10,8.10,99.90,1031239,28,20315,-62
2021-04-03 12:41:51,8.10,8.10,8.10,99.90,1032656,28,19988,-64
2021-04-03 12:42:51,8.00,8.00,8.00,99.90,1031649,28,20244,-64
2021-04-03 12:43:49,8.10,8.10,8.10,99.90,1032685,28,20382,-62
2021-04-03 12:45:00,8.20,8.20,8.20,99.90,1032347,28,19906,-61
2021-04-03 12:46:24,8.40,8.40,8.40,99.90,1032232,28,20000,-61
2021-04-03 12:47:40,8.70,8.70,8.70,99.90,1026939,28,20052,-61
2021-04-03 12:48:50,8.60,8.60,8.60,99.90,1028320,28,19906,-62
2021-04-03 12:49:31,8.60,8.60,8.60,99.90,1029657,28,19906,-62
2021-04-03 12:50:07,8.70,8.70,8.70,99.90,1028622,28,19913,-63
2021-04-03 12:50:41,8.80,8.80,8.80,99.90,1024574,28,19906,-64
2021-04-03 12:51:22,8.90,8.90,8.90,99.90,1020765,29,19907,-61
2021-04-03 12:51:54,8.90,8.90,8.90,99.90,1016777,29,20370,-63
2021-04-03 12:52:29,8.90,8.90,8.90,99.90,1016695,29,19998,-62
2021-04-03 12:53:05,8.90,8.90,8.90,99.90,1019624,29,19962,-61
2021-04-03 12:53:45,8.90,8.90,8.90,99.90,1018366,29,20418,-65
2021-04-03 12:54:57,8.90,8.90,8.90,99.90,1020259,29,20403,-60
2021-04-03 12:56:07,8.90,8.90,8.90,99.90,1024005,29,19913,-62
2021-04-03 12:57:17,9.30,9.30,9.30,99.90,1031823,28,19906,-64
2021-04-03 12:58:33,9.50,9.50,9.50,99.90,1032740,28,19909,-65
2021-04-03 12:59:32,9.70,9.70,9.70,99.90,1027539,28,19913,-61
2021-04-03 13:01:00,9.40,9.40,9.40,99.90,1032408,28,19937,-62
2021-04-03 13:02:25,9.50,9.50,9.50,99.90,1028338,28,20384,-64
2021-04-03 13:03:41,9.50,9.50,9.50,99.90,1026649,28,19906,-63
2021-04-03 13:04:42,9.40,9.40,9.40,99.90,1028061,28,20388,-63
2021-04-03 13:05:38,9.60,9.60,9.60,99.90,1028193,28,19937,-63
2021-04-03 13:06:32,9.90,9.90,9.90,99.90,1024540,29,20285,-63
2021-04-03 13:07:33,10.10,10.10,10.10,99.90,1027258,28,19906,-61
2021-04-03 13:09:02,10.40,10.40,10.40,99.90,1028401,28,20363,-62
2021-04-03 13:10:12,10.40,10.40,10.40,99.90,1024097,28,20381,-65
2021-04-03 13:11:21,10.60,10.60,10.60,99.90,1027731,28,19906,-61
2021-04-03 13:12:36,10.50,10.50,10.50,99.50,1024175,28,19934,-62
2021-04-03 13:14:15,10.40,10.40,10.40,98.30,1025919,28,20377,-64
2021-04-03 13:15:39,10.60,10.60,10.60,99.90,1022882,28,19918,-64
2021-04-03 13:16:30,10.20,10.20,10.20,98.50,1023283,29,20352,-64
2021-04-03 13:17:30,9.70,9.70,9.70,99.00,1024636,29,19974,-62
2021-04-03 13:18:33,9.60,9.60,9.60,99.90,1027840,28,19910,-64
2021-04-03 13:19:57,9.60,9.60,9.60,99.90,1027717,28,19917,-63
2021-04-03 13:21:13,9.60,9.60,9.60,99.80,1020770,28,19954,-61
2021-04-03 13:22:24,9.60,9.60,9.60,99.00,1028560,28,19906,-62
2021-04-03 13:23:23,9.50,9.50,9.50,99.90,1028357,28,19996,-63
2021-04-03 13:24:17,9.20,9.20,9.20,99.50,1016685,29,19962,-63
2021-04-03 13:25:28,9.20,9.20,9.20,99.20,1020321,29,19911,-62
2021-04-03 13:26:37,9.00,9.00,9.00,99.60,1025517,28,19969,-64
2021-04-03 13:27:54,8.90,8.90,8.90,99.90,1026364,28,19906,-62
2021-04-03 13:29:06,8.90,8.90,8.90,99.90,1025648,28,20046,-61
2021-04-03 13:30:18,8.80,8.80,8.80,99.90,1031911,28,19993,-63
2021-04-03 13:31:35,8.80,8.80,8.80,99.90,1032403,28,20319,-60
2021-04-03 13:33:17,9.00,9.00,9.00,99.90,1032421,28,20006,-64
2021-04-03 13:34:17,9.20,9.20,9.20,99.90,1032210,28,19905,-63
2021-04-03 13:35:19,9.40,9.40,9.40,99.90,1021981,29,20355,-62
2021-04-03 13:36:37,9.50,9.50,9.50,99.90,1017554,29,20000,-63
2021-04-03 13:37:58,9.40,9.40,9.40,99.90,1030755,28,20007,-63
2021-04-03 13:38:46,9.40,9.40,9.40,99.90,1032433,28,19905,-62
2021-04-03 13:39:17,9.40,9.40,9.40,99.90,1032449,28,19937,-62
2021-04-03 13:39:53,9.40,9.40,9.40,99.90,1032534,28,20354,-62
2021-04-03 13:40:26,9.30,9.30,9.30,99.90,1032372,28,19945,-62
2021-04-03 13:41:09,9.40,9.40,9.40,99.90,1028569,28,19906,-61
2021-04-03 13:41:41,9.30,9.30,9.30,98.90,1020483,29,19906,-61
2021-04-03 13:42:19,9.30,9.30,9.30,98.60,1016690,29,19907,-62
2021-04-03 13:42:58,9.20,9.20,9.20,98.30,1019412,29,19907,-64
2021-04-03 13:43:40,9.10,9.10,9.10,99.90,1022991,29,20331,-63
2021-04-03 13:44:11,9.00,9.00,9.00,99.90,1024236,29,19974,-63
2021-04-03 13:45:15,9.00,9.00,9.00,99.90,1020450,29,19976,-64
2021-04-03 13:46:23,9.00,9.00,9.00,99.40,1025416,28,20457,-60
2021-04-03 13:47:09,9.00,9.00,9.00,99.60,1028780,28,20423,-61
2021-04-03 13:48:44,8.90,8.90,8.90,99.20,1023958,29,20253,-61
2021-04-03 13:49:53,8.80,8.80,8.80,99.90,1021415,28,20010,-63
2021-04-03 13:51:25,8.50,8.50,8.50,98.40,1032169,28,19906,-63
2021-04-03 13:52:48,8.50,8.50,8.50,98.70,1032278,28,20276,-62
2021-04-03 13:54:05,8.40,8.40,8.40,98.30,1032372,28,19906,-63
2021-04-03 13:55:18,8.40,8.40,8.40,98.80,1032672,28,19906,-62
2021-04-03 13:56:30,8.50,8.50,8.50,98.70,1031931,28,20000,-61
2021-04-03 13:57:48,8.50,8.50,8.50,99.30,1028410,28,19906,-61
2021-04-03 13:59:03,8.60,8.60,8.60,99.90,1027637,28,20103,-63
2021-04-03 13:59:57,8.70,8.70,8.70,99.70,1032355,28,19906,-62
2021-04-03 14:00:51,8.70,8.70,8.70,99.30,1032297,28,19975,-62
2021-04-03 14:02:03,8.90,8.90,8.90,99.90,1028951,28,19906,-63
2021-04-03 14:03:25,8.90,8.90,8.90,99.10,1029304,28,19906,-62
2021-04-03 14:04:36,9.10,9.10,9.10,99.30,1028481,28,19971,-62
2021-04-03 14:05:52,9.10,9.10,9.10,98.60,1032229,28,19997,-61
2021-04-03 14:07:01,9.10,9.10,9.10,99.10,1028176,28,19913,-63
2021-04-03 14:08:16,8.90,8.90,8.90,98.10,1024623,28,20408,-64
2021-04-03 14:09:17,8.70,8.70,8.70,97.80,1020511,29,19917,-63
2021-04-03 14:10:43,8.80,8.80,8.80,97.70,1028406,28,19913,-63
2021-04-03 14:11:54,9.20,9.20,9.20,98.60,1028062,28,20283,-62
2021-04-03 14:13:24,9.40,9.40,9.40,97.20,1023902,29,19941,-63
2021-04-03 14:14:20,9.50,9.50,9.50,96.30,1031305,28,19948,-62
2021-04-03 14:15:15,9.70,9.70,9.70,95.80,1028343,28,20018,-63
2021-04-03 14:16:19,9.70,9.70,9.70,96.10,1024343,29,20333,-62
2021-04-03 14:17:15,9.80,9.80,9.80,95.00,1031012,28,19925,-63
2021-04-03 14:18:26,9.80,9.80,9.80,95.00,1032321,28,20346,-62
2021-04-03 14:20:14,9.90,9.90,9.90,94.40,1036586,28,19952,-63
2021-04-03 14:21:35,9.90,9.90,9.90,96.10,1036899,28,19909,-62
2021-04-03 14:22:47,9.80,9.80,9.80,94.80,1040713,28,19905,-60
2021-04-03 14:23:33,9.80,9.80,9.80,94.10,1040593,28,19959,-64
2021-04-03 14:24:38,9.90,9.90,9.90,97.20,1036677,28,20351,-60
2021-04-03 14:25:37,9.90,9.90,9.90,95.70,1032261,28,19906,-63
2021-04-03 14:26:31,9.70,9.70,9.70,95.50,1036387,28,19909,-62
2021-04-03 14:27:51,9.60,9.60,9.60,95.30,1033301,28,19960,-63
2021-04-03 14:28:47,9.70,9.70,9.70,97.20,1032445,28,19913,-61
2021-04-03 14:29:42,9.60,9.60,9.60,96.80,1036879,28,20345,-62
2021-04-03 14:30:29,9.50,9.50,9.50,95.90,1036768,28,19905,-60
2021-04-03 14:31:12,9.50,9.50,9.50,94.90,1036569,28,20275,-61
2021-04-03 14:31:44,9.50,9.50,9.50,95.40,1036407,28,20010,-61
2021-04-03 14:32:17,9.40,9.40,9.40,96.10,1036470,28,19912,-62
2021-04-03 14:33:18,9.40,9.40,9.40,95.90,1028283,28,20443,-62
2021-04-03 14:33:52,9.40,9.40,9.40,96.60,1028305,28,19906,-62
2021-04-03 14:34:32,9.40,9.40,9.40,96.40,1023257,28,19907,-62
2021-04-03 14:35:04,9.30,9.30,9.30,96.00,1024486,28,19942,-62
2021-04-03 14:35:34,9.30,9.30,9.30,95.30,1020325,29,19907,-62
2021-04-03 14:36:39,9.20,9.20,9.20,96.00,1026027,28,19913,-63
2021-04-03 14:37:38,9.10,9.10,9.10,96.10,1033620,28,19937,-63
2021-04-03 14:38:36,9.10,9.10,9.10,96.30,1036452,28,19906,-62
2021-04-03 14:40:08,9.20,9.20,9.20,96.90,1032366,28,19912,-61
2021-04-03 14:41:17,9.20,9.20,9.20,95.30,1032847,28,19906,-60
2021-04-03 14:42:28,9.00,9.00,9.00,95.40,1032704,28,20362,-63
2021-04-03 14:43:54,8.90,8.90,8.90,96.30,1032033,28,19906,-61
2021-04-03 14:44:51,8.80,8.80,8.80,95.60,1032912,28,19906,-63
2021-04-03 14:45:53,8.60,8.60,8.60,96.70,1032934,28,19988,-63
2021-04-03 14:47:00,8.50,8.50,8.50,97.90,1033756,28,19910,-60
2021-04-03 14:48:15,8.40,8.40,8.40,98.10,1032958,28,19956,-60
2021-04-03 14:49:57,8.40,8.40,8.40,96.70,1033310,28,20444,-60
2021-04-03 14:51:09,8.40,8.40,8.40,97.30,1035016,28,19921,-60
2021-04-03 14:52:00,8.50,8.50,8.50,96.40,1032921,28,19909,-60
2021-04-03 14:53:11,8.40,8.40,8.40,96.40,1036454,28,19920,-61
2021-04-03 14:54:24,8.40,8.40,8.40,96.60,1036137,28,19928,-62
2021-04-03 14:55:39,8.40,8.40,8.40,96.40,1032974,28,19906,-61
2021-04-03 14:56:54,8.40,8.40,8.40,96.80,1039918,28,19905,-61
2021-04-03 14:58:17,8.30,8.30,8.30,96.70,1033119,28,19912,-63
2021-04-03 14:59:22,8.30,8.30,8.30,96.60,1032369,28,19909,-60
2021-04-03 15:00:43,8.30,8.30,8.30,98.20,1033130,28,19913,-63
2021-04-03 15:01:52,8.30,8.30,8.30,97.20,1037320,28,20398,-62
2021-04-03 15:03:27,8.20,8.20,8.20,96.90,1035966,28,19905,-62
2021-04-03 15:04:21,8.30,8.30,8.30,96.70,1036466,28,20366,-64
2021-04-03 15:05:30,8.30,8.30,8.30,96.40,1031786,28,19906,-61
2021-04-03 15:07:02,8.20,8.20,8.20,96.80,1029952,28,20291,-61
2021-04-03 15:08:00,8.10,8.10,8.10,96.60,1032540,28,19905,-60
2021-04-03 15:08:58,8.10,8.10,8.10,98.20,1036691,28,19909,-62
2021-04-03 15:10:20,8.10,8.10,8.10,97.40,1035439,28,19906,-59
2021-04-03 15:11:12,8.10,8.10,8.10,99.00,1029740,28,19913,-62
2021-04-03 15:12:29,8.20,8.20,8.20,98.10,1037360,28,19963,-63
2021-04-03 15:13:47,8.30,8.30,8.30,97.10,1032023,28,20044,-59
2021-04-03 15:15:12,8.40,8.40,8.40,98.50,1033896,28,19910,-63
2021-04-03 15:16:46,8.60,8.60,8.60,98.70,1035078,28,20459,-61
2021-04-03 15:18:08,8.70,8.70,8.70,99.20,1030978,28,20384,-61
2021-04-03 15:19:32,8.70,8.70,8.70,98.50,1032924,28,19910,-60
2021-04-03 15:20:11,8.80,8.80,8.80,99.70,1032888,28,19972,-64
2021-04-03 15:20:43,8.80,8.80,8.80,98.50,1036376,28,19906,-64
2021-04-03 15:21:21,8.80,8.80,8.80,98.70,1028255,28,19961,-64
2021-04-03 15:22:01,8.90,8.90,8.90,99.30,1028270,28,19960,-64
2021-04-03 15:22:41,8.80,8.80,8.80,98.30,1024500,29,19944,-63
2021-04-03 15:23:17,8.80,8.80,8.80,97.80,1027815,28,19970,-61
2021-04-03 15:23:56,8.80,8.80,8.80,98.40,1032376,28,20504,-63
2021-04-03 15:24:29,8.90,8.90,8.90,98.60,1032415,28,19906,-62
2021-04-03 15:25:01,8.90,8.90,8.90,97.50,1034562,28,20062,-62
2021-04-03 15:25:47,9.00,9.00,9.00,97.30,1036413,28,20303,-63
2021-04-03 15:27:00,9.00,9.00,9.00,98.00,1033036,28,20358,-63
2021-04-03 15:28:20,9.20,9.20,9.20,97.80,1033315,28,19945,-61
2021-04-03 15:29:43,9.30,9.30,9.30,97.90,1038450,28,19905,-62
2021-04-03 15:31:13,9.30,9.30,9.30,98.90,1036735,28,20003,-62
2021-04-03 15:32:14,9.30,9.30,9.30,98.40,1037374,28,20359,-61
2021-04-03 15:32:59,9.00,9.00,9.00,98.30,1037321,28,19906,-60
2021-04-03 15:33:56,8.90,8.90,8.90,98.40,1036965,28,19960,-63
2021-04-03 15:34:55,8.90,8.90,8.90,98.20,1037619,28,20351,-62
2021-04-03 15:36:10,9.00,9.00,9.00,98.60,1041390,28,19905,-64
2021-04-03 15:37:50,9.00,9.00,9.00,98.00,1036774,28,19905,-61
2021-04-03 15:39:13,8.90,8.90,8.90,98.70,1037334,28,19905,-61
2021-04-03 15:40:19,8.90,8.90,8.90,99.00,1037512,28,19920,-63
2021-04-03 15:41:27,8.90,8.90,8.90,99.40,1037911,28,19972,-64
2021-04-03 15:42:40,8.70,8.70,8.70,98.20,1037751,28,20311,-61
2021-04-03 15:43:36,8.60,8.60,8.60,98.60,1038966,28,19912,-63
2021-04-03 15:44:36,8.70,8.70,8.70,99.20,1042418,28,19963,-62
2021-04-03 15:45:48,8.70,8.70,8.70,99.70,1041160,28,20263,-61
2021-04-03 15:47:08,8.80,8.80,8.80,98.10,1037686,28,19913,-65
2021-04-03 15:48:25,8.80,8.80,8.80,98.30,1041491,28,20305,-64
2021-04-03 15:49:22,8.90,8.90,8.90,98.10,1041107,28,19960,-63
2021-04-03 15:50:13,9.00,9.00,9.00,98.70,1037299,28,20367,-62
2021-04-03 15:51:30,9.00,9.00,9.00,98.50,1037408,28,19960,-61
2021-04-03 15:53:05,9.00,9.00,9.00,98.60,1043250,28,19939,-64
2021-04-03 15:54:08,9.00,9.00,9.00,98.30,1037937,28,19906,-61
2021-04-03 15:55:02,8.80,8.80,8.80,98.40,1037104,28,20351,-60
2021-04-03 15:55:59,8.90,8.90,8.90,99.90,1037243,28,19913,-62
2021-04-03 15:57:17,8.80,8.80,8.80,98.90,1041545,28,19905,-62
2021-04-03 15:58:29,8.80,8.80,8.80,98.70,1037601,28,19905,-62
2021-04-03 15:59:19,8.70,8.70,8.70,99.70,1037898,28,19905,-63
2021-04-03 16:00:41,8.70,8.70,8.70,98.40,1037055,28,19991,-64
2021-04-03 16:01:44,8.60,8.60,8.60,98.70,1038541,28,19905,-63
2021-04-03 16:02:55,8.60,8.60,8.60,98.30,1037502,28,20275,-63
2021-04-03 16:04:17,8.60,8.60,8.60,98.30,1037614,28,19909,-61
2021-04-03 16:05:18,8.70,8.70,8.70,98.50,1037666,28,19906,-63
2021-04-03 16:07:00,8.70,8.70,8.70,98.30,1040989,28,19912,-60
2021-04-03 16:08:28,8.70,8.70,8.70,97.70,1036850,28,19906,-62
2021-04-03 16:09:12,8.70,8.70,8.70,97.90,1040195,28,19913,-65
2021-04-03 16:09:45,8.60,8.60,8.60,98.60,1037187,28,19913,-63
2021-04-03 16:10:17,8.60,8.60,8.60,99.70,1032919,28,19912,-60
2021-04-03 16:10:49,8.60,8.60,8.60,98.70,1028959,28,19969,-62
2021-04-03 16:11:23,8.50,8.50,8.50,98.30,1020954,28,20320,-62
2021-04-03 16:11:54,8.60,8.60,8.60,98.60,1021032,28,19911,-63
2021-04-03 16:12:28,8.50,8.50,8.50,98.40,1028904,28,19906,-62
2021-04-03 16:13:05,8.50,8.50,8.50,98.40,1029054,28,19913,-61
2021-04-03 16:13:58,8.40,8.40,8.40,99.00,1030493,28,19989,-61
2021-04-03 16:14:45,8.40,8.40,8.40,99.90,1037119,28,20383,-62
2021-04-03 16:16:17,8.40,8.40,8.40,99.50,1041053,28,20452,-63
2021-04-03 16:17:45,8.30,8.30,8.30,98.70,1037936,28,19917,-62
2021-04-03 16:18:55,8.30,8.30,8.30,98.50,1037497,28,19916,-63
2021-04-03 16:20:18,8.20,8.20,8.20,98.00,1037651,28,19909,-62
2021-04-03 16:21:53,8.10,8.10,8.10,99.20,1037553,28,19945,-64
2021-04-03 16:23:07,8.10,8.10,8.10,98.10,1037452,28,20256,-61
2021-04-03 16:24:15,8.00,8.00,8.00,97.80,1037913,28,20271,-62
2021-04-03 16:25:54,8.00,8.00,8.00,98.50,1037597,28,20337,-61
2021-04-03 16:26:57,7.90,7.90,7.90,98.50,1037713,28,19913,-63
2021-04-03 16:27:56,7.90,7.90,7.90,98.20,1037101,28,19952,-62
2021-04-03 16:29:15,7.90,7.90,7.90,98.50,1031978,28,20292,-64
2021-04-03 16:30:21,7.90,7.90,7.90,98.60,1031774,28,19960,-63
2021-04-03 16:31:26,7.80,7.80,7.80,99.20,1036260,28,19905,-62
2021-04-03 16:32:24,7.80,7.80,7.80,99.70,1036942,28,20306,-60
2021-04-03 16:33:31,7.80,7.80,7.80,99.80,1036615,28,19920,-62
2021-04-03 16:34:35,7.80,7.80,7.80,98.80,1037126,28,19910,-64
2021-04-03 16:36:03,7.80,7.80,7.80,99.70,1032958,28,20458,-63
2021-04-03 16:37:16,7.80,7.80,7.80,98.90,1033723,28,19960,-60
2021-04-03 16:38:12,7.70,7.70,7.70,98.80,1033454,28,20287,-60
2021-04-03 16:39:23,7.70,7.70,7.70,98.80,1033017,28,19937,-62
2021-04-03 16:41:06,7.60,7.60,7.60,98.80,1032502,28,19910,-61
2021-04-03 16:42:12,7.60,7.60,7.60,99.00,1036693,28,20382,-62
2021-04-03 16:43:40,7.60,7.60,7.60,98.90,1034064,28,19996,-63
2021-04-03 16:44:49,7.60,7.60,7.60,99.00,1033558,28,19933,-63
2021-04-03 16:45:52,7.60,7.60,7.60,99.10,1036886,28,19905,-62
2021-04-03 16:47:03,7.60,7.60,7.60,99.00,1036543,28,19917,-64
2021-04-03 16:48:26,7.60,7.60,7.60,99.10,1033388,28,19906,-63
2021-04-03 16:49:41,7.70,7.70,7.70,99.50,1033279,28,19905,-62
2021-04-03 16:50:40,7.60,7.60,7.60,99.90,1033455,28,19929,-63
2021-04-03 16:51:45,7.70,7.70,7.70,99.60,1033857,28,20048,-64
2021-04-03 16:52:49,7.70,7.70,7.70,99.30,1033658,28,20363,-62
2021-04-03 16:54:11,7.70,7.70,7.70,99.70,1036765,28,19959,-62
2021-04-03 16:55:24,7.70,7.70,7.70,99.80,1029892,28,19970,-63
2021-04-03 16:56:36,7.70,7.70,7.70,99.60,1035132,28,19960,-62
2021-04-03 16:57:41,7.70,7.70,7.70,99.30,1033234,28,19913,-65
2021-04-03 16:58:35,7.80,7.80,7.80,99.20,1033120,28,19906,-64
2021-04-03 17:00:05,7.80,7.80,7.80,99.30,1033365,28,19909,-61
2021-04-03 17:01:01,7.80,7.80,7.80,99.60,1033118,28,19905,-64
2021-04-03 17:01:33,7.80,7.80,7.80,99.70,1036875,28,20243,-61
2021-04-03 17:02:15,7.80,7.80,7.80,99.70,1032829,28,19905,-63
2021-04-03 17:02:47,7.90,7.90,7.90,99.60,1032897,28,20384,-64
2021-04-03 17:03:24,7.80,7.80,7.80,99.60,1032840,28,20431,-64
2021-04-03 17:04:03,7.90,7.90,7.90,99.90,1027318,28,20404,-63
2021-04-03 17:04:39,7.80,7.80,7.80,99.90,1020758,29,19911,-62
2021-04-03 17:05:11,7.90,7.90,7.90,99.80,1017855,29,20362,-64
2021-04-03 17:06:09,7.80,7.80,7.80,99.50,1025391,28,19911,-62
2021-04-03 17:07:24,7.80,7.80,7.80,99.90,1035437,28,19992,-64
2021-04-03 17:08:36,7.80,7.80,7.80,99.90,1033290,28,20422,-64
2021-04-03 17:09:43,7.80,7.80,7.80,99.90,1032977,28,19909,-64
2021-04-03 17:10:40,7.80,7.80,7.80,99.90,1040449,28,19916,-62
2021-04-03 17:11:36,7.70,7.70,7.70,99.90,1033745,28,19913,-64
2021-04-03 17:12:47,7.80,7.80,7.80,99.90,1033184,28,19905,-63
2021-04-03 17:13:48,7.80,7.80,7.80,99.90,1032972,28,19910,-63
2021-04-03 17:15:02,7.80,7.80,7.80,99.90,1032996,28,19912,-62
2021-04-03 17:15:58,7.80,7.80,7.80,99.90,1033271,28,19985,-64
2021-04-03 17:17:11,7.70,7.70,7.70,99.90,1033195,28,19960,-61
2021-04-03 17:18:35,7.70,7.70,7.70,99.90,1033871,28,19918,-61
2021-04-03 17:19:33,7.60,7.60,7.60,99.90,1032546,28,20391,-64
2021-04-03 17:20:29,7.50,7.50,7.50,99.90,1033085,28,19906,-64
2021-04-03 17:21:38,7.50,7.50,7.50,99.90,1033759,28,19913,-63
2021-04-03 17:22:54,7.50,7.50,7.50,99.90,1032940,28,19961,-63
2021-04-03 17:23:56,7.50,7.50,7.50,99.90,1040142,28,19905,-63
2021-04-03 17:25:05,7.50,7.50,7.50,99.90,1040462,28,19951,-65
2021-04-03 17:25:49,7.50,7.50,7.50,99.90,1040149,28,20402,-65
2021-04-03 17:27:16,7.50,7.50,7.50,99.90,1038383,28,19912,-62
2021-04-03 17:28:24,7.40,7.40,7.40,99.90,1042929,28,20371,-64
2021-04-03 17:29:50,7.40,7.40,7.40,99.90,1043169,28,19909,-64
2021-04-03 17:30:58,7.40,7.40,7.40,99.90,1044722,28,20000,-63
2021-04-03 17:31:58,7.40,7.40,7.40,99.90,1044816,28,19963,-61
2021-04-03 17:33:27,7.40,7.40,7.40,99.90,1036740,28,19906,-65
2021-04-03 17:34:54,7.30,7.30,7.30,99.90,1044234,28,19905,-64
2021-04-03 17:36:00,7.30,7.30,7.30,99.90,1043943,28,20270,-63
2021-04-03 17:37:13,7.30,7.30,7.30,99.90,1044503,28,19912,-65
2021-04-03 17:38:03,7.20,7.20,7.20,99.90,1042475,28,19905,-64
2021-04-03 17:39:31,7.20,7.20,7.20,99.90,1044748,28,20356,-64
2021-04-03 17:40:54,7.20,7.20,7.20,99.90,1038414,28,19996,-64
2021-04-03 17:42:08,7.20,7.20,7.20,99.90,1044762,28,20372,-62
2021-04-03 17:43:14,7.20,7.20,7.20,99.90,1044435,28,19958,-62
2021-04-03 17:44:38,7.20,7.20,7.20,99.90,1043252,28,19904,-64
2021-04-03 17:45:46,7.10,7.10,7.10,99.90,1037011,28,19920,-62
2021-04-03 17:47:15,7.10,7.10,7.10,99.90,1044760,28,19905,-63
2021-04-03 17:48:16,7.10,7.10,7.10,99.90,1044445,28,20458,-65
2021-04-03 17:49:15,7.00,7.00,7.00,99.90,1036704,28,19913,-65
2021-04-03 17:50:17,7.00,7.00,7.00,99.90,1036446,28,19905,-64
2021-04-03 17:50:50,7.00,7.00,7.00,99.90,1044295,28,20384,-63
2021-04-03 17:51:32,7.00,7.00,7.00,99.90,1040760,28,19912,-64
2021-04-03 17:52:12,7.00,7.00,7.00,99.90,1036636,28,19936,-64
2021-04-03 17:52:44,6.90,6.90,6.90,99.90,1032458,28,19906,-65
2021-04-03 17:53:26,6.90,6.90,6.90,99.90,1024361,28,19913,-63
2021-04-03 17:53:58,6.90,6.90,6.90,99.90,1028513,28,19906,-64
2021-04-03 17:54:30,6.90,6.90,6.90,99.90,1040482,28,20377,-61
2021-04-03 17:55:20,6.90,6.90,6.90,99.90,1036003,28,20358,-62
2021-04-03 17:56:41,6.90,6.90,6.90,99.90,1040302,28,20285,-61
2021-04-03 17:57:36,6.80,6.80,6.80,99.90,1044457,28,19909,-63
2021-04-03 17:58:27,6.80,6.80,6.80,99.90,1040530,28,19912,-61
2021-04-03 17:59:26,6.80,6.80,6.80,99.90,1039927,28,20020,-63
2021-04-03 18:00:35,6.80,6.80,6.80,99.90,1028134,28,19910,-65
2021-04-03 18:01:50,6.80,6.80,6.80,99.90,1029136,28,19922,-62
2021-04-03 18:03:05,6.80,6.80,6.80,99.90,1032500,28,19960,-63
2021-04-03 18:03:52,6.80,6.80,6.80,99.90,1027016,28,19929,-62
2021-04-03 18:04:51,6.80,6.80,6.80,99.90,1040317,28,20256,-61
2021-04-03 18:05:42,6.80,6.80,6.80,99.90,1038102,28,19905,-61
2021-04-03 18:07:11,6.80,6.80,6.80,99.90,1036432,28,20009,-61
2021-04-03 18:08:43,6.80,6.80,6.80,99.90,1043365,28,20297,-63
2021-04-03 18:10:04,6.80,6.80,6.80,99.90,1040628,28,19917,-63
2021-04-03 18:11:00,6.80,6.80,6.80,99.90,1044396,28,20322,-61
2021-04-03 18:12:05,6.80,6.80,6.80,99.90,1043983,28,19911,-63
2021-04-03 18:13:31,6.80,6.80,6.80,99.90,1035948,28,19905,-62
2021-04-03 18:14:56,6.80,6.80,6.80,99.90,1036608,28,19913,-62
2021-04-03 18:15:57,6.80,6.80,6.80,99.90,1044266,28,20502,-61
2021-04-03 18:17:11,6.80,6.80,6.80,99.90,1038771,28,19912,-63
2021-04-03 18:18:30,6.80,6.80,6.80,99.90,1039969,28,20270,-62
2021-04-03 18:19:44,6.80,6.80,6.80,99.90,1036091,28,19909,-64
2021-04-03 18:20:34,6.80,6.80,6.80,99.90,1031904,28,20373,-64
2021-04-03 18:21:42,6.80,6.80,6.80,99.90,1031240,28,19906,-61
2021-04-03 18:22:43,6.90,6.90,6.90,99.90,1039729,28,19911,-64
2021-04-03 18:23:44,6.80,6.80,6.80,99.90,1040202,28,19905,-63
2021-04-03 18:24:59,6.80,6.80,6.80,99.90,1039649,28,19912,-64
2021-04-03 18:26:16,6.90,6.90,6.90,99.90,1044178,28,19912,-64
2021-04-03 18:27:17,6.80,6.80,6.80,99.90,1042651,28,19929,-64
2021-04-03 18:28:14,6.80,6.80,6.80,99.90,1043951,28,19912,-61
2021-04-03 18:29:16,6.80,6.80,6.80,99.90,1043651,28,20039,-60
2021-04-03 18:30:35,6.80,6.80,6.80,99.90,1039938,28,19936,-62
2021-04-03 18:31:48,6.80,6.80,6.80,99.90,1040170,28,20278,-61
2021-04-03 18:32:53,6.80,6.80,6.80,99.90,1043953,28,19927,-63
2021-04-03 18:33:48,6.80,6.80,6.80,99.90,1043272,28,20298,-61
2021-04-03 18:35:12,6.80,6.80,6.80,99.90,1040455,28,20311,-62
2021-04-03 18:36:19,6.80,6.80,6.80,99.90,1040525,28,20355,-62
2021-04-03 18:37:42,6.80,6.80,6.80,99.90,1036184,28,19906,-61
2021-04-03 18:38:46,6.80,6.80,6.80,99.90,1034603,28,19922,-62
2021-04-03 18:39:34,6.70,6.70,6.70,99.90,1044185,28,19912,-64
2021-04-03 18:41:07,6.80,6.80,6.80,99.90,1040054,28,19987,-60
2021-04-03 18:42:03,6.70,6.70,6.70,99.90,1042792,28,19908,-63
2021-04-03 18:42:35,6.70,6.70,6.70,99.90,1044641,28,20334,-60
2021-04-03 18:43:15,6.70,6.70,6.70,99.90,1044641,28,19912,-62
2021-04-03 18:43:48,6.70,6.70,6.70,99.90,1036331,28,20414,-63
2021-04-03 18:44:26,6.70,6.70,6.70,99.90,1028381,28,19906,-64
2021-04-03 18:44:59,6.70,6.70,6.70,99.90,1020324,29,20428,-63
2021-04-03 18:45:40,6.70,6.70,6.70,99.90,1021970,29,19914,-61
2021-04-03 18:46:17,6.70,6.70,6.70,99.90,1027320,28,19910,-63
2021-04-03 18:46:48,6.70,6.70,6.70,99.90,1029763,28,20272,-62
2021-04-03 18:47:59,6.70,6.70,6.70,99.90,1028291,28,19906,-61
2021-04-03 18:49:19,6.70,6.70,6.70,99.90,1033666,28,19906,-62
2021-04-03 18:50:42,6.70,6.70,6.70,99.90,1039714,28,20038,-63
2021-04-03 18:51:32,6.70,6.70,6.70,99.90,1044028,28,19904,-63
2021-04-03 18:52:45,6.70,6.70,6.70,99.90,1039240,28,19913,-62
2021-04-03 18:54:00,6.70,6.70,6.70,99.90,1039733,28,19941,-62
2021-04-03 18:54:57,6.70,6.70,6.70,99.90,1030650,28,19906,-62
2021-04-03 18:55:54,6.60,6.60,6.60,99.90,1044106,28,19943,-62
2021-04-03 18:57:18,6.60,6.60,6.60,99.90,1039093,28,19927,-60
2021-04-03 18:58:30,6.60,6.60,6.60,99.90,1040279,28,19929,-62
2021-04-03 18:59:40,6.50,6.50,6.50,99.90,1043843,28,19908,-61
2021-04-03 19:00:52,6.50,6.50,6.50,99.90,1033530,28,20417,-62
2021-04-03 19:01:58,6.50,6.50,6.50,99.90,1028310,28,19917,-62
2021-04-03 19:03:09,6.50,6.50,6.50,99.90,1032138,28,19913,-63
2021-04-03 19:04:22,6.50,6.50,6.50,99.90,1032625,28,19905,-61
2021-04-03 19:05:42,6.50,6.50,6.50,99.90,1032604,28,20478,-59
2021-04-03 19:06:40,6.50,6.50,6.50,99.90,1032773,28,20275,-62
2021-04-03 19:07:37,6.50,6.50,6.50,99.90,1033298,28,20400,-62
2021-04-03 19:08:49,6.50,6.50,6.50,99.90,1033479,28,19913,-63
2021-04-03 19:10:11,6.50,6.50,6.50,99.90,1030493,28,19906,-61
2021-04-03 19:11:42,6.50,6.50,6.50,99.90,1033072,28,19912,-63
2021-04-03 19:13:08,6.50,6.50,6.50,99.90,1033946,28,20429,-62
2021-04-03 19:14:23,6.50,6.50,6.50,99.90,1033476,28,19905,-61
2021-04-03 19:15:35,6.50,6.50,6.50,99.90,1033434,28,20260,-61
2021-04-03 19:16:49,6.50,6.50,6.50,99.90,1041215,28,19905,-59
2021-04-03 19:17:59,6.40,6.40,6.40,99.90,1041158,28,20394,-62
2021-04-03 19:19:21,6.40,6.40,6.40,99.90,1032980,28,19913,-64
2021-04-03 19:20:29,6.40,6.40,6.40,99.90,1033175,28,19905,-62
2021-04-03 19:21:39,6.40,6.40,6.40,99.90,1033307,28,20333,-63
2021-04-03 19:22:50,6.40,6.40,6.40,99.90,1036868,28,19991,-63
2021-04-03 19:23:39,6.40,6.40,6.40,99.90,1037374,28,19909,-62
2021-04-03 19:24:43,6.40,6.40,6.40,99.90,1041228,28,19912,-62
2021-04-03 19:25:45,6.40,6.40,6.40,99.90,1037138,28,19905,-62
2021-04-03 19:26:56,6.40,6.40,6.40,99.90,1034076,28,19925,-60
2021-04-03 19:27:55,6.40,6.40,6.40,99.90,1037045,28,19968,-63
2021-04-03 19:28:58,6.40,6.40,6.40,99.90,1033328,28,19948,-64
2021-04-03 19:30:22,6.40,6.40,6.40,99.90,1026780,28,19910,-63
2021-04-03 19:31:19,6.40,6.40,6.40,99.90,1037065,28,20437,-62
2021-04-03 19:31:49,6.30,6.30,6.30,99.90,1041270,28,19905,-61
2021-04-03 19:32:28,6.30,6.30,6.30,99.90,1041318,28,19905,-64
2021-04-03 19:33:07,6.30,6.30,6.30,99.90,1037196,28,19948,-62
2021-04-03 19:33:46,6.30,6.30,6.30,99.90,1029162,28,19906,-63
2021-04-03 19:34:25,6.20,6.20,6.20,99.90,1025070,29,19906,-60
2021-04-03 19:34:57,6.30,6.30,6.30,99.90,1032869,28,19961,-63
2021-04-03 19:35:41,6.20,6.20,6.20,99.90,1034408,28,20374,-62
2021-04-03 19:36:14,6.20,6.20,6.20,99.90,1028507,28,19913,-62
2021-04-03 19:36:48,6.20,6.20,6.20,99.90,1024967,29,19906,-62
2021-04-03 19:38:13,6.20,6.20,6.20,99.90,1023902,29,19914,-61
2021-04-03 19:39:55,6.20,6.20,6.20,99.90,1038956,28,19912,-63
2021-04-03 19:40:53,6.20,6.20,6.20,99.90,1040538,28,19941,-63
2021-04-03 19:42:05,6.20,6.20,6.20,99.90,1036725,28,19913,-62
2021-04-03 19:43:03,6.20,6.20,6.20,99.90,1036068,28,19959,-62
2021-04-03 19:44:34,6.20,6.20,6.20,99.90,1035592,28,19906,-63
2021-04-03 19:45:35,6.10,6.10,6.10,99.90,1034725,28,20114,-63
2021-04-03 19:46:33,6.10,6.10,6.10,99.90,1040257,28,19943,-63
2021-04-03 19:47:47,6.10,6.10,6.10,99.90,1035583,28,19921,-62
2021-04-03 19:48:59,6.10,6.10,6.10,99.90,1036355,28,20021,-63
2021-04-03 19:50:29,6.10,6.10,6.10,99.90,1040074,28,20042,-61
2021-04-03 19:51:45,6.10,6.10,6.10,99.90,1040712,28,20315,-63
2021-04-03 19:52:48,6.10,6.10,6.10,99.90,1038442,28,20004,-63
2021-04-03 19:54:02,6.10,6.10,6.10,99.90,1040421,28,19912,-64
2021-04-03 19:55:38,6.10,6.10,6.10,99.90,1040312,28,19905,-64
2021-04-03 19:56:38,6.10,6.10,6.10,99.90,1040406,28,20381,-61
2021-04-03 19:57:55,6.10,6.10,6.10,99.90,1037237,28,19913,-60
2021-04-03 19:58:51,6.10,6.10,6.10,99.90,1027367,28,20267,-62
2021-04-03 20:00:02,6.10,6.10,6.10,99.90,1036679,28,19941,-64
2021-04-03 20:00:59,6.10,6.10,6.10,99.90,1040774,28,20306,-61
2021-04-03 20:02:20,6.10,6.10,6.10,99.90,1036881,28,19912,-64
2021-04-03 20:03:25,6.10,6.10,6.10,99.90,1035980,28,19913,-62
2021-04-03 20:05:01,6.10,6.10,6.10,99.90,1032864,28,19906,-61
2021-04-03 20:06:00,6.10,6.10,6.10,99.90,1040546,28,19910,-60
2021-04-03 20:07:15,6.10,6.10,6.10,99.90,1040975,28,20337,-61
2021-04-03 20:08:35,6.10,6.10,6.10,99.90,1040670,28,19905,-61
2021-04-03 20:10:00,6.10,6.10,6.10,99.90,1040396,28,19905,-60
2021-04-03 20:11:38,6.10,6.10,6.10,99.90,1040125,28,19905,-63
2021-04-03 20:12:28,6.00,6.00,6.00,99.90,1040931,28,20354,-62
2021-04-03 20:13:35,6.00,6.00,6.00,99.90,1036778,28,19906,-61
2021-04-03 20:14:56,6.00,6.00,6.00,99.90,1034364,28,19906,-64
2021-04-03 20:16:17,5.90,5.90,5.90,99.90,1040301,28,19935,-63
2021-04-03 20:17:40,5.90,5.90,5.90,99.90,1040623,28,19916,-62
2021-04-03 20:19:14,5.90,5.90,5.90,99.90,1039600,28,19981,-61
2021-04-03 20:20:06,5.80,5.80,5.80,99.90,1036461,28,20015,-61
2021-04-03 20:21:40,5.80,5.80,5.80,99.90,1024943,29,19961,-64
2021-04-03 20:22:29,5.80,5.80,5.80,99.90,1024804,29,19934,-61
2021-04-03 20:23:15,5.80,5.80,5.80,99.90,1020793,29,19907,-63
2021-04-03 20:23:46,5.70,5.70,5.70,99.90,1016859,29,19907,-63
2021-04-03 20:24:24,5.70,5.70,5.70,99.90,1013074,29,20348,-64
2021-04-03 20:25:00,5.70,5.70,5.70,99.90,1012578,29,19936,-64
2021-04-03 20:25:32,5.60,5.60,5.60,99.90,1008915,29,19998,-62
2021-04-03 20:26:07,5.60,5.60,5.60,99.90,1012878,29,19912,-63
2021-04-03 20:27:04,5.60,5.60,5.60,99.90,1016872,29,20377,-64
2021-04-03 20:27:57,5.60,5.60,5.60,99.90,1023565,29,19907,-62
2021-04-03 20:29:07,5.50,5.50,5.50,99.90,1024144,29,19906,-62
2021-04-03 20:30:04,5.50,5.50,5.50,99.90,1024498,29,19966,-62
2021-04-03 20:31:05,5.50,5.50,5.50,99.90,1024088,29,20289,-61
2021-04-03 20:32:30,5.40,5.40,5.40,99.90,1024162,29,19913,-62
2021-04-03 20:34:16,5.30,5.30,5.30,99.90,1023017,29,20261,-62
2021-04-03 20:35:41,5.30,5.30,5.30,99.90,1024299,29,19918,-62
2021-04-03 20:37:07,5.20,5.20,5.20,99.90,1024320,29,19906,-61
2021-04-03 20:38:03,5.10,5.10,5.10,99.90,1020795,29,19907,-63
2021-04-03 20:39:06,5.10,5.10,5.10,99.90,1017004,29,19907,-61
2021-04-03 20:40:30,5.10,5.10,5.10,99.90,1020460,29,19907,-62
2021-04-03 20:41:50,5.00,5.00,5.00,99.90,1019616,29,19907,-64
2021-04-03 20:42:49,4.90,4.90,4.90,99.90,1021036,29,19907,-65
2021-04-03 20:43:51,4.90,4.90,4.90,99.90,1026398,28,19969,-62
2021-04-03 20:45:13,4.80,4.80,4.80,99.90,1028586,28,19990,-61
2021-04-03 20:46:14,4.80,4.80,4.80,99.90,1023816,29,20045,-61
2021-04-03 20:47:18,4.80,4.80,4.80,99.90,1020632,29,19910,-61
2021-04-03 20:48:07,4.70,4.70,4.70,99.90,1024743,28,20369,-63
2021-04-03 20:49:04,4.70,4.70,4.70,99.90,1024543,29,19967,-62
2021-04-03 20:50:17,4.70,4.70,4.70,99.90,1027055,28,19914,-61
2021-04-03 20:51:37,4.70,4.70,4.70,99.90,1028560,28,20300,-63
2021-04-03 20:52:53,4.60,4.60,4.60,99.90,1028652,28,19945,-65
2021-04-03 20:54:01,4.60,4.60,4.60,99.90,1028578,28,20352,-63
2021-04-03 20:55:08,4.60,4.60,4.60,99.90,1028664,28,20419,-61
2021-04-03 20:55:53,4.60,4.60,4.60,99.90,1024773,28,19910,-64
2021-04-03 20:57:15,4.50,4.50,4.50,99.90,1020709,29,19907,-62
2021-04-03 20:58:07,4.50,4.50,4.50,99.90,1025230,28,19918,-64
2021-04-03 20:58:57,4.50,4.50,4.50,99.90,1027988,28,19989,-63
2021-04-03 20:59:45,4.50,4.50,4.50,99.90,1024823,28,20371,-63
2021-04-03 21:01:10,4.50,4.50,4.50,99.90,1021210,28,20429,-60
2021-04-03 21:02:34,4.40,4.40,4.40,99.90,1025963,28,20257,-61
2021-04-03 21:04:05,4.40,4.40,4.40,99.90,1027829,28,19906,-60
2021-04-03 21:05:11,4.20,4.20,4.20,99.90,1028479,28,19985,-62
2021-04-03 21:06:23,4.20,4.20,4.20,99.90,1028285,28,19914,-62
2021-04-03 21:08:02,4.20,4.20,4.20,99.90,1028531,28,21096,-63
2021-04-03 21:09:20,4.20,4.20,4.20,99.90,1028334,28,19906,-60
2021-04-03 21:10:19,4.20,4.20,4.20,99.90,1028427,28,19944,-64
2021-04-03 21:10:57,4.20,4.20,4.20,99.90,1028669,28,19946,-64
2021-04-03 21:11:30,4.20,4.20,4.20,99.90,1024608,28,19906,-62
2021-04-03 21:12:14,4.10,4.10,4.10,99.90,1020505,28,19914,-63
2021-04-03 21:12:59,4.10,4.10,4.10,99.90,1020726,29,20009,-63
2021-04-03 21:13:31,4.10,4.10,4.10,99.90,1024627,29,19906,-63
2021-04-03 21:14:12,4.10,4.10,4.10,99.90,1020633,29,20408,-62
2021-04-03 21:14:44,4.10,4.10,4.10,99.90,1016598,29,20404,-63
2021-04-03 21:15:40,4.10,4.10,4.10,99.90,1016668,29,20350,-62
2021-04-03 21:16:40,4.10,4.10,4.10,99.90,1022773,28,20309,-62
2021-04-03 21:17:31,4.10,4.10,4.10,99.90,1028486,28,20332,-63
2021-04-03 21:18:17,4.00,4.00,4.00,99.90,1023986,29,20308,-63
2021-04-03 21:19:26,4.00,4.00,4.00,99.90,1020690,29,20268,-63
2021-04-03 21:20:51,3.90,3.90,3.90,99.90,1026416,28,20388,-63
2021-04-03 21:22:04,4.00,4.00,4.00,99.90,1024156,28,19943,-64
2021-04-03 21:22:55,4.00,4.00,4.00,99.90,1024666,28,19907,-61
2021-04-03 21:23:59,3.90,3.90,3.90,99.90,1026869,28,19907,-63
2021-04-03 21:25:13,3.90,3.90,3.90,99.90,1029103,28,19910,-65
2021-04-03 21:26:41,3.90,3.90,3.90,99.90,1028524,28,20303,-64
2021-04-03 21:28:05,3.90,3.90,3.90,99.90,1016323,29,19907,-60
2021-04-03 21:29:45,3.80,3.80,3.80,99.90,1008839,29,19930,-64
2021-04-03 21:30:58,3.80,3.80,3.80,99.90,1016690,29,19911,-59
2021-04-03 21:32:02,3.80,3.80,3.80,99.90,1016630,29,20384,-64
2021-04-03 21:33:04,3.80,3.80,3.80,99.90,1016544,29,19907,-61
2021-04-03 21:34:07,3.80,3.80,3.80,99.90,1016590,29,19907,-62
2021-04-03 21:35:16,3.80,3.80,3.80,99.90,1016664,29,19907,-62
2021-04-03 21:36:33,3.70,3.70,3.70,99.90,1016603,29,19929,-62
2021-04-03 21:38:08,3.80,3.80,3.80,99.90,1013008,29,19911,-60
2021-04-03 21:39:36,3.80,3.80,3.80,99.90,1020039,29,19962,-60
2021-04-03 21:40:59,3.80,3.80,3.80,99.90,1016564,29,19911,-61
2021-04-03 21:42:02,3.80,3.80,3.80,99.90,1016545,29,19907,-62
2021-04-03 21:43:14,3.80,3.80,3.80,99.90,1016635,29,19907,-63
2021-04-03 21:44:56,3.80,3.80,3.80,99.90,1013420,29,19911,-62
2021-04-03 21:46:27,3.80,3.80,3.80,99.90,1016087,29,19927,-64
2021-04-03 21:47:46,3.70,3.70,3.70,99.90,1016372,29,20461,-62
2021-04-03 21:49:25,3.70,3.70,3.70,99.90,1015093,29,20026,-61
2021-04-03 21:50:33,3.70,3.70,3.70,99.90,1016504,29,19989,-64
2021-04-03 21:51:40,3.70,3.70,3.70,99.90,1016490,29,19933,-64
2021-04-03 21:52:48,3.60,3.60,3.60,99.90,1016563,29,19914,-62
2021-04-03 21:54:10,3.50,3.50,3.50,99.90,1016570,29,19954,-64
2021-04-03 21:55:02,3.50,3.50,3.50,99.90,1016591,29,20331,-63
2021-04-03 21:56:18,3.50,3.50,3.50,99.90,1016520,29,20017,-63
2021-04-03 21:57:51,3.50,3.50,3.50,99.90,1018215,29,20347,-61
2021-04-03 21:59:05,3.40,3.40,3.40,99.90,1032023,28,19905,-65
2021-04-03 21:59:56,3.40,3.40,3.40,99.90,1028121,28,20328,-61
2021-04-03 22:00:50,3.30,3.30,3.30,99.90,1024653,28,19906,-61
2021-04-03 22:01:30,3.30,3.30,3.30,99.90,1022227,29,20338,-62
2021-04-03 22:02:03,3.30,3.30,3.30,99.90,1021335,29,19938,-63
2021-04-03 22:02:39,3.30,3.30,3.30,99.90,1024622,28,19913,-62
2021-04-03 22:03:19,3.30,3.30,3.30,99.90,1026923,28,20365,-64
2021-04-03 22:04:22,3.30,3.30,3.30,99.90,1020286,29,19991,-62
2021-04-03 22:05:02,3.20,3.20,3.20,99.90,1020396,29,19997,-60
2021-04-03 22:06:00,3.20,3.20,3.20,99.90,1020646,29,19911,-64
2021-04-03 22:07:13,3.20,3.20,3.20,99.90,1025270,28,20404,-61
2021-04-03 22:08:21,3.20,3.20,3.20,99.90,1032275,28,19906,-64
2021-04-03 22:09:41,3.20,3.20,3.20,99.90,1028432,28,19989,-63
2021-04-03 22:10:49,3.20,3.20,3.20,99.90,1028076,28,19906,-64
2021-04-03 22:11:46,3.10,3.10,3.10,99.90,1032419,28,19975,-61
2021-04-03 22:13:03,3.10,3.10,3.10,99.90,1024542,28,19911,-62
2021-04-03 22:14:18,3.10,3.10,3.10,99.90,1025025,28,19906,-63
2021-04-03 22:15:08,3.10,3.10,3.10,99.90,1028588,28,19997,-63
2021-04-03 22:16:17,3.10,3.10,3.10,99.90,1028091,28,20291,-63
2021-04-03 22:17:39,3.20,3.20,3.20,99.90,1032355,28,19912,-62
2021-04-03 22:19:02,3.10,3.10,3.10,99.90,1035289,28,19925,-63
2021-04-03 22:19:59,3.10,3.10,3.10,99.90,1035988,28,19964,-62
2021-04-03 22:21:06,3.10,3.10,3.10,99.90,1032126,28,20322,-63
2021-04-03 22:21:58,3.10,3.10,3.10,99.90,1032305,28,19906,-63
2021-04-03 22:22:49,3.10,3.10,3.10,99.90,1032359,28,19909,-60
2021-04-03 22:23:48,3.00,3.00,3.00,99.90,1028026,28,20041,-64
2021-04-03 22:24:46,3.00,3.00,3.00,99.90,1031075,28,19960,-63
2021-04-03 22:25:45,3.00,3.00,3.00,99.90,1035700,28,19911,-64
2021-04-03 22:27:08,3.00,3.00,3.00,99.90,1032675,28,19997,-62
2021-04-03 22:28:05,3.00,3.00,3.00,99.90,1032059,28,20004,-61
2021-04-03 22:29:10,3.00,3.00,3.00,99.90,1032054,28,19905,-64
2021-04-03 22:30:03,3.00,3.00,3.00,99.90,1035837,28,19952,-63
2021-04-03 22:30:57,3.00,3.00,3.00,99.90,1036186,28,20354,-63
2021-04-03 22:32:24,3.00,3.00,3.00,99.90,1036010,28,19906,-61
2021-04-03 22:33:56,3.00,3.00,3.00,99.90,1040169,28,19905,-62
2021-04-03 22:34:49,3.00,3.00,3.00,99.90,1037992,28,19913,-62
2021-04-03 22:35:51,2.90,2.90,2.90,99.90,1040090,28,19904,-62
2021-04-03 22:37:06,2.90,2.90,2.90,99.90,1035737,28,19905,-63
2021-04-03 22:38:23,2.90,2.90,2.90,99.90,1036055,28,19909,-63
2021-04-03 22:39:51,2.90,2.90,2.90,99.90,1035818,28,19960,-61
2021-04-03 22:41:06,2.90,2.90,2.90,99.90,1037826,28,19910,-64
2021-04-03 22:42:29,2.80,2.80,2.80,99.90,1039189,28,19905,-63
2021-04-03 22:43:33,2.90,2.90,2.90,99.90,1034180,28,19905,-63
2021-04-03 22:44:40,2.80,2.80,2.80,99.90,1039501,28,20414,-62
2021-04-03 22:46:09,2.80,2.80,2.80,99.90,1038301,28,19905,-62
2021-04-03 22:47:06,2.80,2.80,2.80,99.90,1040113,28,19905,-61
2021-04-03 22:48:14,2.70,2.70,2.70,99.90,1024494,28,19907,-61
2021-04-03 22:49:08,2.70,2.70,2.70,99.90,1035210,28,19906,-62
2021-04-03 22:50:18,2.70,2.70,2.70,99.90,1040067,28,19905,-62
2021-04-03 22:51:05,2.70,2.70,2.70,99.90,1040359,28,20404,-63
2021-04-03 22:51:38,2.70,2.70,2.70,99.90,1036362,28,19957,-62
2021-04-03 22:52:10,2.70,2.70,2.70,99.90,1028213,28,19952,-63
2021-04-03 22:52:49,2.70,2.70,2.70,99.90,1024033,29,19907,-60
2021-04-03 22:53:27,2.70,2.70,2.70,99.90,1026047,28,19906,-63
2021-04-03 22:54:07,2.70,2.70,2.70,99.90,1030460,28,19906,-60
2021-04-03 22:54:40,2.60,2.60,2.60,99.90,1031583,28,19996,-60
2021-04-03 22:55:22,2.70,2.70,2.70,99.90,1028328,28,19913,-63
2021-04-03 22:56:33,2.70,2.70,2.70,99.90,1032287,28,19948,-63
2021-04-03 23:00:35,2.60,2.60,2.60,99.90,1040558,28,19912,-63
2021-04-03 23:01:32,2.60,2.60,2.60,99.90,1034441,28,20417,-63
2021-04-03 23:02:42,2.60,2.60,2.60,99.90,1036247,28,19906,-62
2021-04-03 23:03:46,2.60,2.60,2.60,99.90,1036397,28,19912,-63
2021-04-03 23:05:09,2.60,2.60,2.60,99.90,1038611,28,19905,-64
2021-04-03 23:06:10,2.50,2.50,2.50,99.90,1031845,28,20358,-61
2021-04-03 23:07:15,2.50,2.50,2.50,99.90,1037171,28,19984,-61
2021-04-03 23:08:36,2.50,2.50,2.50,99.90,1034085,28,19921,-61
2021-04-03 23:09:29,2.50,2.50,2.50,99.90,1039738,28,19905,-63
2021-04-03 23:10:52,2.50,2.50,2.50,99.90,1040178,28,19905,-62
2021-04-03 23:11:53,2.50,2.50,2.50,99.90,1039943,28,19912,-62
2021-04-03 23:13:21,2.50,2.50,2.50,99.90,1032771,28,20271,-61
2021-04-03 23:14:21,2.50,2.50,2.50,99.90,1034919,28,19936,-63
2021-04-03 23:15:30,2.40,2.40,2.40,99.90,1028495,28,20383,-63
2021-04-03 23:16:27,2.50,2.50,2.50,99.90,1036326,28,19905,-60
2021-04-03 23:17:19,2.40,2.40,2.40,99.90,1040059,28,20329,-63
2021-04-03 23:18:52,2.40,2.40,2.40,99.90,1039848,28,19909,-62
2021-04-03 23:19:52,2.40,2.40,2.40,99.90,1032289,28,19924,-62
2021-04-03 23:20:58,2.40,2.40,2.40,99.90,1032097,28,19912,-63
2021-04-03 23:21:58,2.30,2.30,2.30,99.90,1036086,28,19905,-63
2021-04-03 23:23:28,2.30,2.30,2.30,99.90,1036032,28,20000,-62
2021-04-03 23:24:42,2.30,2.30,2.30,99.90,1031936,28,20375,-62
2021-04-03 23:26:09,2.40,2.40,2.40,99.90,1032372,28,20356,-63
2021-04-03 23:27:30,2.40,2.40,2.40,99.90,1023794,29,19973,-61
2021-04-03 23:28:36,2.40,2.40,2.40,99.90,1025451,28,20272,-61
2021-04-03 23:29:38,2.40,2.40,2.40,99.90,1030223,28,19906,-63
2021-04-03 23:31:10,2.40,2.40,2.40,99.90,1032624,28,19906,-62
2021-04-03 23:32:38,2.40,2.40,2.40,99.90,1032367,28,19912,-60
2021-04-03 23:33:48,2.30,2.30,2.30,99.90,1032296,28,20359,-62
2021-04-03 23:35:03,2.30,2.30,2.30,99.90,1031953,28,19996,-59
2021-04-03 23:36:04,2.30,2.30,2.30,99.90,1032251,28,19906,-63
2021-04-03 23:37:28,2.30,2.30,2.30,99.90,1032168,28,20017,-63
2021-04-03 23:38:59,2.30,2.30,2.30,99.90,1032578,28,19960,-62
2021-04-03 23:40:05,2.30,2.30,2.30,99.90,1032314,28,19912,-62
2021-04-03 23:40:54,2.30,2.30,2.30,99.90,1032261,28,20275,-60
2021-04-03 23:42:10,2.30,2.30,2.30,99.90,1026382,28,19906,-61
2021-04-03 23:43:28,2.20,2.20,2.20,99.90,1032446,28,19906,-62
2021-04-03 23:44:08,2.30,2.30,2.30,99.90,1032386,28,19906,-61
2021-04-03 23:44:48,2.30,2.30,2.30,99.90,1036499,28,19988,-61
2021-04-03 23:45:27,2.30,2.30,2.30,99.90,1032463,28,19953,-60
2021-04-03 23:46:08,2.30,2.30,2.30,99.90,1032233,28,19981,-62
2021-04-03 23:47:03,2.20,2.20,2.20,99.90,1028196,28,19906,-62
2021-04-03 23:47:47,2.20,2.20,2.20,99.90,1020335,29,19907,-61
2021-04-03 23:48:18,2.20,2.20,2.20,99.90,1014731,29,19959,-60
2021-04-03 23:49:26,2.20,2.20,2.20,99.90,1016406,29,19907,-62
2021-04-03 23:50:44,2.20,2.20,2.20,99.90,1024183,28,19911,-63
2021-04-03 23:52:01,2.10,2.10,2.10,99.90,1030978,28,19906,-61
2021-04-03 23:52:59,2.10,2.10,2.10,99.90,1032854,28,20004,-62
2021-04-03 23:54:10,2.10,2.10,2.10,99.90,1032841,28,19989,-62
2021-04-03 23:55:08,2.00,2.00,2.00,99.90,1032884,28,19912,-62
2021-04-03 23:56:35,2.00,2.00,2.00,99.90,1032547,28,20271,-62
2021-04-03 23:57:46,2.00,2.00,2.00,99.90,1033216,28,19920,-60
2021-04-03 23:58:37,2.00,2.00,2.00,99.90,1033142,28,19905,-63
2021-04-03 23:59:37,2.00,2.00,2.00,99.90,1032758,28,20026,-63