2021-04-03 00:00:14,3.85,3.85,3.85,86.85,1044280,28,20042,-46
2021-04-03 00:00:48,3.85,3.85,3.85,87.39,1044332,28,20196,-47
2021-04-03 00:01:18,3.82,3.82,3.82,87.40,1032053,28,20012,-45
2021-04-03 00:01:49,3.80,3.80,3.80,87.64,1036055,28,19914,-45
2021-04-03 00:02:19,3.78,3.78,3.78,87.63,1031976,28,19925,-46
2021-04-03 00:02:51,3.77,3.77,3.77,87.61,1036267,28,20418,-45
2021-04-03 00:03:22,3.76,3.76,3.76,87.20,1032003,28,20411,-45
2021-04-03 00:03:53,3.76,3.76,3.76,87.60,1027921,28,19947,-45
2021-04-03 00:04:23,3.78,3.78,3.78,87.66,1032389,28,20399,-46
2021-04-03 00:04:54,3.91,3.91,3.91,86.06,1040418,28,19909,-45
2021-04-03 00:05:25,4.02,4.02,4.02,85.04,1040283,28,19960,-45
2021-04-03 00:05:55,4.02,4.02,4.02,84.59,1040080,28,20011,-45
2021-04-03 00:06:26,4.03,4.03,4.03,84.71,1036123,28,19983,-45
2021-04-03 00:06:57,4.03,4.03,4.03,84.22,1036111,28,20276,-45
2021-04-03 00:07:27,4.06,4.06,4.06,83.74,1044380,28,19909,-44
2021-04-03 00:07:58,4.16,4.16,4.16,83.63,1036063,28,19925,-45
2021-04-03 00:08:28,4.14,4.14,4.14,83.38,1032284,28,20463,-44
2021-04-03 00:08:59,4.16,4.16,4.16,83.27,1035987,28,19914,-45
2021-04-03 00:09:29,4.19,4.19,4.19,82.72,1036123,28,20326,-46
2021-04-03 00:10:00,4.21,4.21,4.21,82.81,1036093,28,19914,-45
2021-04-03 00:10:32,4.18,4.18,4.18,84.02,1024046,28,19914,-44
2021-04-03 00:11:05,4.19,4.19,4.19,82.86,1032062,28,19945,-45
2021-04-03 00:11:36,4.28,4.28,4.28,82.85,1032003,28,19966,-46
2021-04-03 00:12:07,4.21,4.21,4.21,82.68,1036801,28,19910,-45
2021-04-03 00:12:38,4.24,4.24,4.24,81.84,1040069,28,19955,-46
2021-04-03 00:13:08,4.27,4.27,4.27,81.42,1036517,28,19924,-45
2021-04-03 00:13:40,4.29,4.29,4.29,80.78,1023953,28,19915,-45
2021-04-03 00:14:11,4.27,4.27,4.27,81.69,1035968,28,19922,-46
2021-04-03 00:14:41,4.27,4.27,4.27,81.92,1036148,28,20083,-44
2021-04-03 00:15:12,4.25,4.25,4.25,81.46,1044457,28,19960,-46
2021-04-03 00:15:43,4.30,4.30,4.30,82.00,1036168,28,20047,-45
2021-04-03 00:16:14,4.28,4.28,4.28,81.07,1040093,28,19909,-44
2021-04-03 00:16:44,4.28,4.28,4.28,81.21,1028006,28,19993,-46
2021-04-03 00:17:15,4.26,4.26,4.26,81.38,1032060,28,19909,-45
2021-04-03 00:17:46,4.22,4.22,4.22,81.82,1036150,28,20020,-45
2021-04-03 00:18:16,4.18,4.18,4.18,82.25,1036058,28,19977,-46
2021-04-03 00:18:47,4.24,4.24,4.24,82.76,1036048,28,19978,-46
2021-04-03 00:19:18,4.23,4.23,4.23,82.21,1036200,28,20220,-43
2021-04-03 00:19:54,4.13,4.13,4.13,82.77,1036255,28,20000,-46
2021-04-03 00:20:28,4.11,4.11,4.11,83.16,1028013,28,19911,-44
2021-04-03 00:20:58,4.02,4.02,4.02,83.40,1028026,28,19960,-47
2021-04-03 00:21:29,3.97,3.97,3.97,84.24,1032055,28,19956,-46
2021-04-03 00:22:03,3.94,3.94,3.94,84.60,1044375,28,19916,-45
2021-04-03 00:22:34,3.92,3.92,3.92,84.72,1035955,28,19910,-43
2021-04-03 00:23:04,3.99,3.99,3.99,84.19,1032123,28,19949,-44
2021-04-03 00:23:35,4.03,4.03,4.03,83.50,1040181,28,20478,-45
2021-04-03 00:24:06,4.07,4.07,4.07,83.08,1032225,28,20187,-45
2021-04-03 00:24:37,4.07,4.07,4.07,83.49,1032751,28,19934,-45
2021-04-03 00:25:08,4.09,4.09,4.09,82.60,1032850,28,20359,-43
2021-04-03 00:25:39,4.16,4.16,4.16,82.34,1041251,28,19909,-46
2021-04-03 00:26:10,4.17,4.17,4.17,82.08,1040885,28,19948,-46
2021-04-03 00:26:41,4.20,4.20,4.20,82.39,1032204,28,19922,-45
2021-04-03 00:27:12,4.22,4.22,4.22,81.71,1028173,28,20416,-45
2021-04-03 00:27:43,4.24,4.24,4.24,82.72,1032010,28,20397,-46
2021-04-03 00:28:14,4.27,4.27,4.27,82.24,1036053,28,19917,-46
2021-04-03 00:28:44,4.27,4.27,4.27,81.92,1031900,28,19910,-47
2021-04-03 00:29:15,4.28,4.28,4.28,82.36,1035984,28,20375,-46
2021-04-03 00:29:46,4.27,4.27,4.27,81.95,1032034,28,20273,-45
2021-04-03 00:30:18,4.26,4.26,4.26,82.83,1028007,28,20349,-45
2021-04-03 00:30:48,4.29,4.29,4.29,82.22,1033117,28,19971,-47
2021-04-03 00:31:20,4.33,4.33,4.33,81.50,1035597,28,19938,-45
2021-04-03 00:31:51,4.33,4.33,4.33,80.46,1039572,28,19941,-46
2021-04-03 00:32:21,4.28,4.28,4.28,82.26,1051712,28,19909,-45
2021-04-03 00:32:54,4.26,4.26,4.26,80.75,1043346,28,19972,-46
2021-04-03 00:33:24,4.23,4.23,4.23,81.32,1043331,28,19916,-46
2021-04-03 00:33:56,4.25,4.25,4.25,80.39,1030877,28,20426,-46
2021-04-03 00:34:26,4.27,4.27,4.27,80.84,1031439,28,20325,-47
2021-04-03 00:34:57,4.27,4.27,4.27,80.16,1047649,28,19909,-48
2021-04-03 00:35:29,4.26,4.26,4.26,80.67,1043277,28,19909,-45
2021-04-03 00:35:59,4.26,4.26,4.26,80.25,1031020,28,19910,-47
2021-04-03 00:36:30,4.23,4.23,4.23,80.90,1040036,28,19913,-45
2021-04-03 00:37:00,4.23,4.23,4.23,81.37,1036042,28,19918,-45
2021-04-03 00:37:31,4.27,4.27,4.27,80.66,1036292,28,20396,-49
2021-04-03 00:38:02,4.24,4.24,4.24,81.57,1029879,28,19921,-46
2021-04-03 00:38:32,4.21,4.21,4.21,81.91,1037460,28,19913,-45
2021-04-03 00:39:03,4.21,4.21,4.21,81.95,1033154,28,19914,-45
2021-04-03 00:39:34,4.23,4.23,4.23,81.00,1032749,28,19914,-46
2021-04-03 00:40:06,4.24,4.24,4.24,81.57,1032913,28,20020,-45
2021-04-03 00:40:39,4.23,4.23,4.23,81.00,1032865,28,20410,-46
2021-04-03 00:41:10,4.26,4.26,4.26,80.19,1045161,28,19909,-46
2021-04-03 00:41:40,4.22,4.22,4.22,81.21,1040917,28,19996,-44
2021-04-03 00:42:12,4.19,4.19,4.19,80.82,1028885,28,19914,-46
2021-04-03 00:42:43,4.20,4.20,4.20,81.40,1036826,28,19917,-47
2021-04-03 00:43:15,4.20,4.20,4.20,81.65,1036964,28,20011,-46
2021-04-03 00:43:46,4.19,4.19,4.19,82.15,1044742,28,19912,-46
2021-04-03 00:44:16,4.23,4.23,4.23,80.79,1040920,28,19940,-46
2021-04-03 00:44:47,4.23,4.23,4.23,80.80,1032828,28,19914,-47
2021-04-03 00:45:19,4.21,4.21,4.21,81.72,1032762,28,19913,-47
2021-04-03 00:45:49,4.18,4.18,4.18,81.86,1029166,28,20404,-47
2021-04-03 00:46:20,4.11,4.11,4.11,80.94,1033582,28,19913,-45
2021-04-03 00:46:52,4.09,4.09,4.09,81.56,1036806,28,19948,-45
2021-04-03 00:47:22,4.10,4.10,4.10,80.79,1033180,28,20374,-46
2021-04-03 00:47:53,4.08,4.08,4.08,81.38,1032705,28,19914,-44
2021-04-03 00:48:24,4.08,4.08,4.08,81.23,1032971,28,20426,-46
2021-04-03 00:48:54,4.09,4.09,4.09,81.70,1032913,28,19913,-45
2021-04-03 00:49:25,4.04,4.04,4.04,81.25,1036986,28,19977,-43
2021-04-03 00:49:55,4.00,4.00,4.00,83.39,1044962,28,19913,-45
2021-04-03 00:50:27,4.04,4.04,4.04,81.32,1032768,28,19910,-45
2021-04-03 00:50:58,3.96,3.96,3.96,82.96,1040948,28,20004,-45
2021-04-03 00:51:28,3.98,3.98,3.98,82.81,1032827,28,19916,-42
2021-04-03 00:52:03,3.98,3.98,3.98,82.20,1036840,28,19918,-45
2021-04-03 00:52:34,4.00,4.00,4.00,81.37,1036887,28,19954,-43
2021-04-03 00:53:04,4.00,4.00,4.00,81.28,1033534,28,20356,-44
2021-04-03 00:53:35,4.01,4.01,4.01,81.32,1040012,28,19913,-44
2021-04-03 00:54:07,3.99,3.99,3.99,81.64,1032644,28,19914,-45
2021-04-03 00:54:37,4.00,4.00,4.00,81.94,1028839,28,19922,-45
2021-04-03 00:55:09,3.94,3.94,3.94,82.35,1032719,28,19910,-46
2021-04-03 00:55:39,3.90,3.90,3.90,82.65,1049078,28,19912,-45
2021-04-03 00:56:10,3.87,3.87,3.87,82.85,1036642,28,20343,-46
2021-04-03 00:56:41,3.93,3.93,3.93,82.49,1032639,28,19937,-45
2021-04-03 00:57:11,3.93,3.93,3.93,81.70,1036764,28,19936,-45
2021-04-03 00:57:42,3.96,3.96,3.96,82.13,1036776,28,19915,-46
2021-04-03 00:58:13,3.93,3.93,3.93,81.75,1036683,28,19918,-45
2021-04-03 00:58:43,3.89,3.89,3.89,81.51,1040884,28,19916,-45
2021-04-03 00:59:14,3.90,3.90,3.90,82.71,1040937,28,19909,-45
2021-04-03 00:59:45,3.83,3.83,3.83,83.97,1036673,28,19909,-45
2021-04-03 01:00:16,3.87,3.87,3.87,83.00,1036810,28,19913,-45
2021-04-03 01:00:47,3.87,3.87,3.87,82.75,1040842,28,19909,-46
2021-04-03 01:01:18,3.89,3.89,3.89,82.33,1036816,28,19910,-45
2021-04-03 01:01:48,3.87,3.87,3.87,82.71,1040860,28,20379,-45
2021-04-03 01:02:19,3.83,3.83,3.83,82.87,1044820,28,19915,-45
2021-04-03 01:02:49,3.85,3.85,3.85,82.75,1036766,28,20004,-45
2021-04-03 01:03:20,3.88,3.88,3.88,82.44,1040847,28,19909,-46
2021-04-03 01:03:52,3.85,3.85,3.85,84.27,1048932,28,19908,-45
2021-04-03 01:04:22,3.84,3.84,3.84,83.59,1045116,28,20290,-46
2021-04-03 01:04:53,3.85,3.85,3.85,83.83,1036789,28,20004,-46
2021-04-03 01:05:25,3.82,3.82,3.82,82.19,1032742,28,19914,-45
2021-04-03 01:05:55,3.83,3.83,3.83,83.24,1028838,28,20404,-44
2021-04-03 01:06:26,3.84,3.84,3.84,82.42,1040960,28,20019,-44
2021-04-03 01:06:56,3.77,3.77,3.77,82.71,1040525,28,20287,-45
2021-04-03 01:07:27,3.72,3.72,3.72,82.81,1032775,28,19932,-44
2021-04-03 01:07:57,3.76,3.76,3.76,82.84,1036704,28,19910,-45
2021-04-03 01:08:28,3.71,3.71,3.71,82.92,1044904,28,19912,-44
2021-04-03 01:08:59,3.73,3.73,3.73,82.61,1036795,28,19917,-44
2021-04-03 01:09:29,3.73,3.73,3.73,82.58,1036688,28,20462,-44
2021-04-03 01:10:00,3.72,3.72,3.72,83.12,1036730,28,19919,-45
2021-04-03 01:10:31,3.70,3.70,3.70,83.02,1024579,28,19907,-46
2021-04-03 01:11:02,3.66,3.66,3.66,82.70,1024718,28,19910,-45
2021-04-03 01:11:32,3.70,3.70,3.70,82.68,1032910,28,19909,-45
2021-04-03 01:12:08,3.69,3.69,3.69,83.92,1036975,28,19956,-46
2021-04-03 01:12:42,3.62,3.62,3.62,84.32,1044715,28,20321,-46
2021-04-03 01:13:22,3.64,3.64,3.64,83.88,1036710,28,20156,-44
2021-04-03 01:13:53,3.67,3.67,3.67,83.30,1040634,28,19909,-46
2021-04-03 01:14:26,3.67,3.67,3.67,83.96,1028687,28,19961,-45
2021-04-03 01:14:59,3.66,3.66,3.66,83.78,1036599,28,19906,-46
2021-04-03 01:15:39,3.66,3.66,3.66,83.53,1032784,28,20323,-45
2021-04-03 01:16:11,3.64,3.64,3.64,84.03,1032625,28,20008,-46
2021-04-03 01:16:43,3.62,3.62,3.62,84.56,1040718,28,19973,-46
2021-04-03 01:17:17,3.61,3.61,3.61,84.01,1040836,28,19909,-46
2021-04-03 01:17:50,3.57,3.57,3.57,83.87,1037671,28,19939,-46
2021-04-03 01:18:23,3.56,3.56,3.56,83.61,1039818,28,20472,-46
2021-04-03 01:19:10,3.58,3.58,3.58,84.48,1032661,28,19949,-45
2021-04-03 01:19:50,3.56,3.56,3.56,84.85,1036738,28,20356,-45
2021-04-03 01:20:30,3.58,3.58,3.58,84.15,1036868,28,19910,-44
2021-04-03 01:21:02,3.49,3.49,3.49,84.92,1036753,28,20295,-46
2021-04-03 01:21:43,3.46,3.46,3.46,85.35,1043813,28,20013,-45
2021-04-03 01:22:25,3.50,3.50,3.50,83.90,1039731,28,19916,-46
2021-04-03 01:23:05,3.52,3.52,3.52,83.58,1049622,28,20362,-46
2021-04-03 01:23:45,3.48,3.48,3.48,84.46,1036915,28,20375,-45
2021-04-03 01:24:21,3.47,3.47,3.47,84.32,1037229,28,19910,-46
2021-04-03 01:25:01,3.42,3.42,3.42,85.05,1033787,28,19916,-45
2021-04-03 01:25:41,3.35,3.35,3.35,85.23,1036014,28,19913,-45
2021-04-03 01:26:21,3.36,3.36,3.36,85.61,1037235,28,20265,-45
2021-04-03 01:27:03,3.36,3.36,3.36,85.30,1039144,28,19917,-47
2021-04-03 01:27:43,3.37,3.37,3.37,84.96,1042123,28,19955,-40
2021-04-03 01:28:33,3.35,3.35,3.35,84.16,1032668,28,19933,-46
2021-04-03 01:29:13,3.35,3.35,3.35,84.54,1040961,28,20314,-45
2021-04-03 01:29:53,3.31,3.31,3.31,84.64,1036683,28,19940,-46
2021-04-03 01:30:24,3.35,3.35,3.35,84.40,1035446,28,19959,-44
2021-04-03 01:30:54,3.34,3.34,3.34,84.79,1024610,29,20030,-46
2021-04-03 01:31:25,3.29,3.29,3.29,84.28,1032474,28,19906,-45
2021-04-03 01:31:56,3.33,3.33,3.33,83.17,1032543,28,20292,-47
2021-04-03 01:32:31,3.34,3.34,3.34,83.09,1028499,28,19910,-45
2021-04-03 01:33:04,3.34,3.34,3.34,83.22,1040720,28,19918,-47
2021-04-03 01:33:35,3.26,3.26,3.26,83.73,1040560,28,19910,-44
2021-04-03 01:34:06,3.29,3.29,3.29,84.57,1032565,28,19996,-46
2021-04-03 01:34:37,3.25,3.25,3.25,84.51,1044889,28,20475,-46
2021-04-03 01:35:08,3.25,3.25,3.25,83.68,1049038,28,19908,-46
2021-04-03 01:35:40,3.27,3.27,3.27,83.61,1040620,28,20479,-44
2021-04-03 01:36:20,3.22,3.22,3.22,82.93,1028589,28,20009,-46
2021-04-03 01:36:50,3.26,3.26,3.26,82.79,1032464,28,19981,-44
2021-04-03 01:37:22,3.26,3.26,3.26,83.20,1034178,28,19914,-44
2021-04-03 01:37:54,3.24,3.24,3.24,83.01,1033872,28,19918,-44
2021-04-03 01:38:29,3.22,3.22,3.22,82.52,1028541,28,19910,-44
2021-04-03 01:39:03,3.23,3.23,3.23,82.21,1021550,29,19915,-45
2021-04-03 01:39:34,3.24,3.24,3.24,82.87,1032492,28,19917,-45
2021-04-03 01:40:06,3.24,3.24,3.24,81.93,1028055,28,20336,-44
2021-04-03 01:40:36,3.23,3.23,3.23,81.89,1032597,28,20013,-46
2021-04-03 01:41:07,3.19,3.19,3.19,82.46,1032920,28,20367,-45
2021-04-03 01:41:37,3.13,3.13,3.13,83.18,1036615,28,19914,-45
2021-04-03 01:42:09,3.14,3.14,3.14,83.32,1028425,28,19915,-46
2021-04-03 01:42:40,3.14,3.14,3.14,83.15,1032330,28,19928,-43
2021-04-03 01:43:11,3.20,3.20,3.20,82.16,1032633,28,19921,-46
2021-04-03 01:43:43,3.17,3.17,3.17,81.76,1036446,28,20028,-46
2021-04-03 01:44:16,3.18,3.18,3.18,82.12,1032454,28,19914,-46
2021-04-03 01:44:50,3.19,3.19,3.19,81.61,1028637,28,19910,-43
2021-04-03 01:45:21,3.26,3.26,3.26,81.22,1033604,28,20331,-45
2021-04-03 01:45:51,3.22,3.22,3.22,82.08,1040670,28,19920,-45
2021-04-03 01:46:22,3.24,3.24,3.24,82.06,1036490,28,19910,-49
2021-04-03 01:46:52,3.28,3.28,3.28,81.43,1036596,28,19910,-44
2021-04-03 01:47:25,3.27,3.27,3.27,81.44,1040425,28,19955,-44
2021-04-03 01:47:55,3.17,3.17,3.17,80.45,1039895,28,19913,-45
2021-04-03 01:48:26,3.22,3.22,3.22,80.18,1032122,28,19914,-45
2021-04-03 01:48:57,3.23,3.23,3.23,79.89,1036574,28,19913,-45
2021-04-03 01:49:27,3.20,3.20,3.20,80.30,1040664,28,19910,-45
2021-04-03 01:49:59,3.19,3.19,3.19,80.31,1036575,28,19909,-45
2021-04-03 01:50:29,3.23,3.23,3.23,80.33,1032439,28,19941,-44
2021-04-03 01:51:00,3.24,3.24,3.24,80.01,1036754,28,19913,-47
2021-04-03 01:51:31,3.25,3.25,3.25,79.84,1032483,28,20390,-45
2021-04-03 01:52:01,3.19,3.19,3.19,80.06,1040754,28,19956,-45
2021-04-03 01:52:32,3.17,3.17,3.17,81.12,1036598,28,20024,-45
2021-04-03 01:53:03,3.17,3.17,3.17,81.54,1032739,28,19964,-46
2021-04-03 01:53:34,3.17,3.17,3.17,80.61,1036372,28,20075,-44
2021-04-03 01:54:04,3.18,3.18,3.18,81.07,1036546,28,19913,-47
2021-04-03 01:54:35,3.18,3.18,3.18,80.98,1040590,28,20008,-44
2021-04-03 01:55:08,3.21,3.21,3.21,81.07,1036605,28,19910,-45
2021-04-03 01:55:39,3.17,3.17,3.17,80.16,1040544,28,19920,-46
2021-04-03 01:56:09,3.20,3.20,3.20,80.62,1036571,28,19917,-45
2021-04-03 01:56:41,3.18,3.18,3.18,81.57,1044646,28,20313,-45
2021-04-03 01:57:12,3.20,3.20,3.20,81.27,1032514,28,19906,-45
2021-04-03 01:57:50,3.19,3.19,3.19,81.30,1032548,28,19936,-46
2021-04-03 01:58:20,3.21,3.21,3.21,80.80,1032510,28,19918,-47
2021-04-03 01:58:51,3.27,3.27,3.27,80.37,1032557,28,20438,-44
2021-04-03 01:59:21,3.22,3.22,3.22,80.03,1036568,28,20339,-45
2021-04-03 01:59:52,3.22,3.22,3.22,79.52,1036625,28,19910,-45
2021-04-03 02:00:24,3.18,3.18,3.18,79.17,1036612,28,19910,-45
2021-04-03 02:00:54,3.17,3.17,3.17,79.79,1032407,28,20384,-47
2021-04-03 02:01:25,3.17,3.17,3.17,79.95,1036614,28,19909,-46
2021-04-03 02:01:56,3.16,3.16,3.16,80.26,1040604,28,19909,-44
2021-04-03 02:02:26,3.22,3.22,3.22,79.83,1040572,28,19906,-45
2021-04-03 02:02:57,3.22,3.22,3.22,79.23,1036403,28,19916,-46
2021-04-03 02:03:29,3.20,3.20,3.20,79.71,1028403,28,20435,-46
2021-04-03 02:04:00,3.24,3.24,3.24,79.70,1036394,28,19916,-45
2021-04-03 02:04:30,3.24,3.24,3.24,78.48,1048879,28,19912,-44
2021-04-03 02:05:01,3.23,3.23,3.23,78.76,1040554,28,20426,-46
2021-04-03 02:05:32,3.25,3.25,3.25,77.94,1036527,28,19913,-46
2021-04-03 02:06:04,3.25,3.25,3.25,78.68,1028469,28,19906,-45
2021-04-03 02:06:35,3.14,3.14,3.14,79.78,1032436,28,20009,-45
2021-04-03 02:07:05,3.15,3.15,3.15,79.15,1032405,28,19920,-45
2021-04-03 02:07:36,3.15,3.15,3.15,79.00,1036509,28,20036,-44
2021-04-03 02:08:07,3.18,3.18,3.18,78.62,1036531,28,19909,-46
2021-04-03 02:08:38,3.20,3.20,3.20,78.20,1032538,28,19910,-45
2021-04-03 02:09:09,3.15,3.15,3.15,78.19,1032285,28,20230,-44
2021-04-03 02:09:40,3.16,3.16,3.16,78.06,1040626,28,19920,-45
2021-04-03 02:10:11,3.15,3.15,3.15,77.92,1044475,28,20303,-46
2021-04-03 02:10:42,3.13,3.13,3.13,78.12,1036523,28,20383,-45
2021-04-03 02:11:13,3.11,3.11,3.11,77.62,1032325,28,19906,-45
2021-04-03 02:11:44,3.09,3.09,3.09,77.87,1032658,28,19920,-45
2021-04-03 02:12:15,3.04,3.04,3.04,78.36,1044557,28,20421,-44
2021-04-03 02:12:45,3.05,3.05,3.05,78.74,1036479,28,19916,-46
2021-04-03 02:13:16,3.10,3.10,3.10,78.22,1032391,28,19917,-46
2021-04-03 02:13:46,3.07,3.07,3.07,77.70,1040481,28,19913,-46
2021-04-03 02:14:17,3.09,3.09,3.09,77.73,1040583,28,20363,-45
2021-04-03 02:14:48,3.02,3.02,3.02,77.41,1036622,28,19987,-45
2021-04-03 02:15:19,3.10,3.10,3.10,77.46,1028288,28,19946,-45
2021-04-03 02:15:49,3.06,3.06,3.06,78.34,1024527,28,19929,-47
2021-04-03 02:16:20,3.00,3.00,3.00,77.78,1032484,28,19929,-45
2021-04-03 02:16:51,3.04,3.04,3.04,77.32,1032381,28,19910,-45
2021-04-03 02:17:21,3.04,3.04,3.04,77.14,1032397,28,19910,-46
2021-04-03 02:17:52,3.05,3.05,3.05,77.39,1040625,28,19917,-45
2021-04-03 02:18:23,3.09,3.09,3.09,76.24,1044769,28,19975,-45
2021-04-03 02:18:53,3.02,3.02,3.02,76.52,1040639,28,20012,-46
2021-04-03 02:19:24,2.98,2.98,2.98,77.48,1028300,28,20347,-45
2021-04-03 02:19:54,3.02,3.02,3.02,77.51,1036536,28,19910,-46
2021-04-03 02:20:25,3.02,3.02,3.02,76.98,1036348,28,19910,-44
2021-04-03 02:20:57,3.00,3.00,3.00,77.70,1028451,28,19907,-45
2021-04-03 02:21:28,3.00,3.00,3.00,77.94,1032402,28,19906,-46
2021-04-03 02:21:59,3.00,3.00,3.00,78.46,1032476,28,19941,-45
2021-04-03 02:22:30,3.02,3.02,3.02,78.73,1028393,28,20396,-45
2021-04-03 02:23:01,3.04,3.04,3.04,77.12,1032552,28,19910,-45
2021-04-03 02:23:32,3.04,3.04,3.04,77.33,1028135,28,20120,-44
2021-04-03 02:24:03,3.05,3.05,3.05,76.37,1028293,28,19973,-45
2021-04-03 02:24:33,3.05,3.05,3.05,77.26,1032358,28,19946,-44
2021-04-03 02:25:05,3.07,3.07,3.07,77.17,1032442,28,19941,-42
2021-04-03 02:25:35,3.03,3.03,3.03,76.57,1032278,28,19996,-45
2021-04-03 02:26:06,3.05,3.05,3.05,76.42,1032373,28,20396,-46
2021-04-03 02:26:36,3.04,3.04,3.04,76.87,1028459,28,20004,-45
2021-04-03 02:27:07,3.12,3.12,3.12,76.80,1032302,28,20419,-45
2021-04-03 02:27:38,3.10,3.10,3.10,75.62,1040442,28,20291,-46
2021-04-03 02:28:08,3.09,3.09,3.09,76.34,1044601,28,19909,-44
2021-04-03 02:28:39,3.13,3.13,3.13,76.85,1032529,28,19910,-44
2021-04-03 02:29:10,3.10,3.10,3.10,76.59,1028327,28,19917,-46
2021-04-03 02:29:40,3.13,3.13,3.13,74.90,1028411,28,19933,-46
2021-04-03 02:30:12,3.10,3.10,3.10,74.72,1036446,28,19910,-46
2021-04-03 02:30:43,3.11,3.11,3.11,75.11,1032409,28,20001,-46
2021-04-03 02:31:14,3.05,3.05,3.05,76.25,1028528,28,20371,-45
2021-04-03 02:31:45,3.09,3.09,3.09,76.62,1040481,28,19963,-45
2021-04-03 02:32:15,3.07,3.07,3.07,75.75,1044538,28,20378,-45
2021-04-03 02:32:47,3.11,3.11,3.11,75.63,1036518,28,19917,-46
2021-04-03 02:33:18,3.09,3.09,3.09,74.99,1032445,28,20427,-45
2021-04-03 02:33:48,3.08,3.08,3.08,75.88,1032207,28,19906,-46
2021-04-03 02:34:19,3.09,3.09,3.09,74.68,1036391,28,19910,-43
2021-04-03 02:34:50,3.07,3.07,3.07,75.26,1036577,28,19905,-45
2021-04-03 02:35:21,3.10,3.10,3.10,75.16,1040439,28,19917,-45
2021-04-03 02:35:52,3.07,3.07,3.07,75.06,1032401,28,19972,-45
2021-04-03 02:36:22,3.05,3.05,3.05,75.47,1040352,28,19919,-45
2021-04-03 02:36:53,3.02,3.02,3.02,75.07,1040432,28,19905,-45
2021-04-03 02:37:23,3.04,3.04,3.04,75.07,1040498,28,19910,-45
2021-04-03 02:37:55,3.05,3.05,3.05,74.60,1032297,28,19917,-44
2021-04-03 02:38:26,3.06,3.06,3.06,74.55,1032188,28,19965,-45
2021-04-03 02:38:56,3.10,3.10,3.10,74.71,1044634,28,19962,-47
2021-04-03 02:39:27,3.07,3.07,3.07,74.69,1036480,28,19917,-45
2021-04-03 02:39:58,3.09,3.09,3.09,74.01,1028449,28,19910,-45
2021-04-03 02:40:29,3.08,3.08,3.08,74.16,1032247,28,19914,-47
2021-04-03 02:40:59,3.09,3.09,3.09,73.65,1036586,28,19931,-46
2021-04-03 02:41:32,3.10,3.10,3.10,74.12,1028303,28,19969,-43
2021-04-03 02:42:05,3.03,3.03,3.03,74.98,1036422,28,19910,-46
2021-04-03 02:42:37,3.02,3.02,3.02,75.54,1040247,28,19932,-44
2021-04-03 02:43:17,3.01,3.01,3.01,75.34,1040542,28,19935,-44
2021-04-03 02:43:48,2.98,2.98,2.98,74.33,1044488,28,20003,-45
2021-04-03 02:44:19,2.97,2.97,2.97,74.31,1040526,28,19913,-44
2021-04-03 02:44:53,2.99,2.99,2.99,73.65,1040519,28,20342,-45
2021-04-03 02:45:24,3.04,3.04,3.04,73.08,1024460,28,19914,-45
2021-04-03 02:45:56,3.02,3.02,3.02,73.17,1036380,28,20319,-46
2021-04-03 02:46:37,3.02,3.02,3.02,73.76,1040451,28,19913,-46
2021-04-03 02:47:14,2.99,2.99,2.99,73.96,1036573,28,19916,-45
2021-04-03 02:47:45,3.01,3.01,3.01,73.70,1032312,28,19913,-46
2021-04-03 02:48:17,3.02,3.02,3.02,74.03,1036484,28,20040,-45
2021-04-03 02:48:49,3.05,3.05,3.05,73.75,1036263,28,19920,-45
2021-04-03 02:49:21,3.05,3.05,3.05,73.75,1037052,28,19960,-45
2021-04-03 02:49:53,3.06,3.06,3.06,74.23,1036375,28,19948,-45
2021-04-03 02:50:26,3.08,3.08,3.08,74.01,1037135,28,19924,-45
2021-04-03 02:50:57,3.03,3.03,3.03,74.02,1040437,28,19909,-45
2021-04-03 02:51:29,3.02,3.02,3.02,73.99,1040519,28,19913,-44
2021-04-03 02:52:00,3.02,3.02,3.02,74.04,1032430,28,19968,-45
2021-04-03 02:52:32,3.02,3.02,3.02,73.97,1032272,28,19996,-47
2021-04-03 02:53:02,3.01,3.01,3.01,73.82,1036302,28,19936,-45
2021-04-03 02:53:33,3.03,3.03,3.03,73.51,1036294,28,20470,-45
2021-04-03 02:54:06,2.97,2.97,2.97,72.82,1036212,28,19913,-45
2021-04-03 02:54:36,2.96,2.96,2.96,73.31,1024790,28,19914,-44
2021-04-03 02:55:07,2.97,2.97,2.97,73.46,1040892,28,20406,-47
2021-04-03 02:55:38,2.96,2.96,2.96,73.40,1044966,28,20365,-46
2021-04-03 02:56:09,2.96,2.96,2.96,74.33,1048802,28,19912,-48
2021-04-03 02:56:40,2.97,2.97,2.97,74.18,1036335,28,19949,-45
2021-04-03 02:57:12,2.97,2.97,2.97,74.03,1040233,28,19933,-46
2021-04-03 02:57:43,2.95,2.95,2.95,73.88,1041483,28,19905,-45
2021-04-03 02:58:15,2.90,2.90,2.90,73.53,1040849,28,19925,-48
2021-04-03 02:58:46,2.95,2.95,2.95,73.69,1049128,28,19905,-46
2021-04-03 02:59:26,2.95,2.95,2.95,73.50,1040540,28,19917,-46
2021-04-03 02:59:57,2.93,2.93,2.93,73.85,1045165,28,19945,-47
2021-04-03 03:00:28,2.93,2.93,2.93,73.72,1039468,28,19893,-46
2021-04-03 03:00:59,2.90,2.90,2.90,73.43,1039495,28,19906,-45
2021-04-03 03:01:29,2.97,2.97,2.97,73.76,1043388,28,20333,-48
2021-04-03 03:02:00,2.97,2.97,2.97,73.97,1055953,28,19904,-46
2021-04-03 03:02:31,2.94,2.94,2.94,73.95,1036582,28,19905,-46
2021-04-03 03:03:01,2.94,2.94,2.94,75.27,1035104,28,19902,-46
2021-04-03 03:03:32,2.93,2.93,2.93,74.68,1028009,28,20418,-44
2021-04-03 03:04:03,2.90,2.90,2.90,74.92,1032317,28,19905,-45
2021-04-03 03:04:34,2.90,2.90,2.90,74.52,1036328,28,19912,-45
2021-04-03 03:05:06,2.92,2.92,2.92,73.77,1028409,28,19960,-44
2021-04-03 03:05:37,2.90,2.90,2.90,73.35,1028206,28,19910,-45
2021-04-03 03:06:07,2.92,2.92,2.92,73.95,1032384,28,19906,-45
2021-04-03 03:06:38,2.90,2.90,2.90,73.55,1036293,28,19913,-47
2021-04-03 03:07:09,2.91,2.91,2.91,73.84,1032255,28,19902,-45
2021-04-03 03:07:40,2.90,2.90,2.90,73.47,1044345,28,19916,-47
2021-04-03 03:08:12,2.98,2.98,2.98,73.48,1044500,28,19916,-45
2021-04-03 03:08:42,2.91,2.91,2.91,74.63,1036353,28,19906,-45
2021-04-03 03:09:14,2.96,2.96,2.96,72.89,1036347,28,19905,-46
2021-04-03 03:09:47,2.98,2.98,2.98,72.93,1036152,28,20354,-44
2021-04-03 03:10:18,2.94,2.94,2.94,73.36,1036293,28,19906,-45
2021-04-03 03:10:49,2.92,2.92,2.92,73.11,1040973,28,20398,-45
2021-04-03 03:11:22,2.95,2.95,2.95,72.77,1040397,28,19955,-44
2021-04-03 03:11:55,2.92,2.92,2.92,72.77,1032146,28,19906,-45
2021-04-03 03:12:26,2.94,2.94,2.94,72.54,1032154,28,20146,-44
2021-04-03 03:12:56,2.89,2.89,2.89,72.94,1036270,28,19902,-46
2021-04-03 03:13:27,2.90,2.90,2.90,73.17,1040275,28,19918,-45
2021-04-03 03:13:57,2.92,2.92,2.92,73.36,1044250,28,19905,-45
2021-04-03 03:14:28,2.89,2.89,2.89,73.29,1032243,28,20412,-44
2021-04-03 03:14:59,2.92,2.92,2.92,72.75,1032169,28,19906,-46
2021-04-03 03:15:30,2.89,2.89,2.89,72.64,1036220,28,19906,-44
2021-04-03 03:16:01,2.92,2.92,2.92,73.18,1036191,28,19909,-44
2021-04-03 03:16:32,2.93,2.93,2.93,73.13,1036242,28,19905,-45
2021-04-03 03:17:04,2.96,2.96,2.96,73.41,1040222,28,20365,-46
2021-04-03 03:17:35,2.93,2.93,2.93,74.03,1048564,28,19916,-45
2021-04-03 03:18:06,2.88,2.88,2.88,74.07,1043945,28,19935,-45
2021-04-03 03:18:37,2.88,2.88,2.88,73.77,1044101,28,19978,-45
2021-04-03 03:19:08,2.93,2.93,2.93,73.93,1036226,28,20333,-45
2021-04-03 03:19:40,2.95,2.95,2.95,74.12,1036167,28,19914,-45
2021-04-03 03:20:12,2.92,2.92,2.92,73.61,1032802,28,19945,-46
2021-04-03 03:20:43,2.94,2.94,2.94,73.67,1036714,28,19925,-47
2021-04-03 03:21:13,2.92,2.92,2.92,73.71,1032194,28,19914,-44
2021-04-03 03:21:44,2.89,2.89,2.89,73.81,1036251,28,19996,-46
2021-04-03 03:22:15,2.93,2.93,2.93,73.36,1036029,28,20044,-43
2021-04-03 03:22:45,2.89,2.89,2.89,73.41,1044355,28,19908,-45
2021-04-03 03:23:16,2.87,2.87,2.87,73.89,1036231,28,19913,-46
2021-04-03 03:23:46,2.85,2.85,2.85,74.96,1040045,28,20372,-46
2021-04-03 03:24:17,2.93,2.93,2.93,74.29,1036028,28,19917,-45
2021-04-03 03:24:47,2.90,2.90,2.90,73.05,1032121,28,19921,-45
2021-04-03 03:25:18,2.90,2.90,2.90,72.77,1044462,28,19944,-45
2021-04-03 03:25:49,2.86,2.86,2.86,73.52,1044462,28,19960,-46
2021-04-03 03:26:19,2.96,2.96,2.96,73.08,1031986,28,20407,-46
2021-04-03 03:26:50,2.95,2.95,2.95,73.15,1024260,28,19914,-45
2021-04-03 03:27:21,2.94,2.94,2.94,73.06,1028192,28,20214,-45
2021-04-03 03:27:51,2.95,2.95,2.95,73.39,1036331,28,19919,-44
2021-04-03 03:28:22,2.95,2.95,2.95,74.00,1040265,28,19909,-44
2021-04-03 03:28:53,2.95,2.95,2.95,74.12,1040306,28,20399,-46
2021-04-03 03:29:24,2.93,2.93,2.93,74.06,1032210,28,19916,-45
2021-04-03 03:29:55,2.97,2.97,2.97,73.69,1031788,28,19996,-46
2021-04-03 03:30:25,2.90,2.90,2.90,74.67,1032187,28,19918,-46
2021-04-03 03:30:56,2.92,2.92,2.92,74.65,1040284,28,19992,-46
2021-04-03 03:31:27,2.97,2.97,2.97,74.54,1032253,28,20100,-46
2021-04-03 03:31:57,2.93,2.93,2.93,75.22,1028092,28,20025,-43
2021-04-03 03:32:29,2.91,2.91,2.91,75.34,1036020,28,19956,-45
2021-04-03 03:32:59,2.81,2.81,2.81,75.25,1032128,28,19914,-46
2021-04-03 03:33:30,2.80,2.80,2.80,75.24,1027976,28,19917,-43
2021-04-03 03:34:00,2.85,2.85,2.85,74.33,1032065,28,19921,-45
2021-04-03 03:34:31,2.83,2.83,2.83,74.94,1028190,28,19956,-46
2021-04-03 03:35:03,2.81,2.81,2.81,75.14,1032130,28,20000,-46
2021-04-03 03:35:34,2.88,2.88,2.88,74.90,1036115,28,19913,-44
2021-04-03 03:36:05,2.83,2.83,2.83,75.14,1028091,28,19914,-45
2021-04-03 03:36:36,2.80,2.80,2.80,75.60,1028007,28,19949,-44
2021-04-03 03:37:07,2.77,2.77,2.77,75.18,1036118,28,19968,-44
2021-04-03 03:37:37,2.78,2.78,2.78,75.07,1044477,28,20293,-45
2021-04-03 03:38:08,2.80,2.80,2.80,74.81,1040172,28,20395,-43
2021-04-03 03:38:39,2.80,2.80,2.80,74.53,1040206,28,19935,-45
2021-04-03 03:39:10,2.81,2.81,2.81,75.21,1036182,28,19948,-44
2021-04-03 03:39:41,2.79,2.79,2.79,74.13,1048478,28,19997,-44
2021-04-03 03:40:12,2.86,2.86,2.86,74.02,1040261,28,19960,-45
2021-04-03 03:40:43,2.85,2.85,2.85,74.23,1036053,28,19932,-43
2021-04-03 03:41:14,2.85,2.85,2.85,73.72,1027827,28,19945,-45
2021-04-03 03:41:44,2.86,2.86,2.86,74.31,1028141,28,19914,-45
2021-04-03 03:42:15,2.81,2.81,2.81,75.49,1036028,28,20357,-45
2021-04-03 03:42:46,2.83,2.83,2.83,74.96,1028063,28,19925,-45
2021-04-03 03:43:17,2.80,2.80,2.80,75.58,1040342,28,19920,-45
2021-04-03 03:43:48,2.80,2.80,2.80,74.64,1040157,28,19913,-44
2021-04-03 03:44:18,2.82,2.82,2.82,74.08,1040188,28,19913,-43
2021-04-03 03:44:49,2.78,2.78,2.78,74.58,1036064,28,19909,-44
2021-04-03 03:45:20,2.76,2.76,2.76,74.55,1036147,28,19913,-44
2021-04-03 03:45:50,2.74,2.74,2.74,75.40,1040294,28,19913,-44
2021-04-03 03:46:21,2.77,2.77,2.77,75.02,1040286,28,19952,-45
2021-04-03 03:46:52,2.76,2.76,2.76,74.81,1039975,28,19943,-44
2021-04-03 03:47:22,2.80,2.80,2.80,74.74,1044307,28,20436,-44
2021-04-03 03:47:54,2.72,2.72,2.72,74.75,1036165,28,19941,-45
2021-04-03 03:48:25,2.72,2.72,2.72,73.98,1040241,28,19959,-45
2021-04-03 03:48:56,2.77,2.77,2.77,73.16,1031962,28,19914,-46
2021-04-03 03:49:27,2.77,2.77,2.77,73.70,1036214,28,19921,-44
2021-04-03 03:49:57,2.76,2.76,2.76,74.07,1028103,28,19922,-44
2021-04-03 03:50:28,2.78,2.78,2.78,73.43,1040244,28,19913,-45
2021-04-03 03:50:59,2.76,2.76,2.76,74.29,1036157,28,19913,-45
2021-04-03 03:51:30,2.75,2.75,2.75,74.22,1027994,28,19914,-45
2021-04-03 03:52:01,2.77,2.77,2.77,74.95,1032080,28,20442,-46
2021-04-03 03:52:31,2.71,2.71,2.71,74.65,1044129,28,19921,-47
2021-04-03 03:53:02,2.72,2.72,2.72,75.38,1040186,28,19948,-46
2021-04-03 03:53:33,2.73,2.73,2.73,73.53,1027975,28,20415,-44
2021-04-03 03:54:03,2.78,2.78,2.78,73.59,1036112,28,20351,-45
2021-04-03 03:54:35,2.78,2.78,2.78,72.84,1044313,28,19913,-43
2021-04-03 03:55:06,2.72,2.72,2.72,74.06,1036114,28,19913,-46
2021-04-03 03:55:37,2.79,2.79,2.79,73.70,1036107,28,19914,-45
2021-04-03 03:56:07,2.76,2.76,2.76,73.78,1032062,28,19929,-45
2021-04-03 03:56:38,2.74,2.74,2.74,73.65,1032480,28,19953,-48
2021-04-03 03:57:09,2.75,2.75,2.75,73.87,1036134,28,19920,-45
2021-04-03 03:57:39,2.72,2.72,2.72,73.94,1036104,28,20011,-45
2021-04-03 03:58:10,2.78,2.78,2.78,73.21,1028031,28,19914,-46
2021-04-03 03:58:41,2.76,2.76,2.76,73.83,1028122,28,20057,-44
2021-04-03 03:59:11,2.78,2.78,2.78,73.47,1036218,28,20040,-44
2021-04-03 03:59:42,2.78,2.78,2.78,73.56,1035981,28,20012,-45
2021-04-03 04:00:13,2.78,2.78,2.78,72.90,1032015,28,19918,-46
2021-04-03 04:00:44,2.78,2.78,2.78,72.77,1032078,28,19980,-45
2021-04-03 04:01:14,2.69,2.69,2.69,74.30,1040127,28,20484,-46
2021-04-03 04:01:45,2.65,2.65,2.65,74.72,1031998,28,20012,-45
2021-04-03 04:02:16,2.71,2.71,2.71,73.61,1036007,28,19920,-44
2021-04-03 04:02:46,2.73,2.73,2.73,73.44,1032076,28,19914,-46
2021-04-03 04:03:17,2.68,2.68,2.68,73.34,1023971,29,19914,-43
2021-04-03 04:03:48,2.66,2.66,2.66,74.12,1035776,28,19913,-44
2021-04-03 04:04:19,2.67,2.67,2.67,74.30,1036180,28,19913,-45
2021-04-03 04:04:49,2.67,2.67,2.67,73.19,1032235,28,19914,-45
2021-04-03 04:05:20,2.64,2.64,2.64,73.99,1028022,28,20383,-45
2021-04-03 04:05:50,2.61,2.61,2.61,74.31,1031913,28,19965,-47
2021-04-03 04:06:21,2.61,2.61,2.61,74.43,1032068,28,19996,-45
2021-04-03 04:06:53,2.61,2.61,2.61,74.03,1032069,28,20017,-45
2021-04-03 04:07:24,2.68,2.68,2.68,73.67,1036029,28,19952,-45
2021-04-03 04:07:54,2.70,2.70,2.70,73.81,1035998,28,20379,-46
2021-04-03 04:08:25,2.67,2.67,2.67,73.91,1040023,28,20365,-44
2021-04-03 04:08:56,2.68,2.68,2.68,73.38,1036014,28,19913,-45
2021-04-03 04:09:27,2.65,2.65,2.65,73.45,1044300,28,19954,-47
2021-04-03 04:09:58,2.62,2.62,2.62,74.20,1040060,28,19909,-44
2021-04-03 04:10:29,2.65,2.65,2.65,73.48,1040128,28,19918,-42
2021-04-03 04:10:59,2.57,2.57,2.57,74.94,1039700,28,20017,-45
2021-04-03 04:11:30,2.52,2.52,2.52,75.41,1031851,28,20395,-44
2021-04-03 04:12:03,2.53,2.53,2.53,76.07,1040003,28,19967,-45
2021-04-03 04:12:33,2.54,2.54,2.54,75.94,1035984,28,19914,-45
2021-04-03 04:13:04,2.55,2.55,2.55,75.50,1036115,28,20260,-44
2021-04-03 04:13:37,2.61,2.61,2.61,75.05,1027867,28,19918,-46
2021-04-03 04:14:07,2.61,2.61,2.61,74.50,1032407,28,19937,-45
2021-04-03 04:14:38,2.61,2.61,2.61,74.86,1036684,28,20406,-45
2021-04-03 04:15:09,2.62,2.62,2.62,75.78,1032021,28,20303,-46
2021-04-03 04:15:40,2.61,2.61,2.61,75.67,1024001,29,20006,-44
2021-04-03 04:16:11,2.60,2.60,2.60,75.51,1031888,28,19922,-47
2021-04-03 04:16:42,2.60,2.60,2.60,75.28,1035960,28,20295,-46
2021-04-03 04:17:12,2.60,2.60,2.60,74.09,1044273,28,19928,-46
2021-04-03 04:17:43,2.57,2.57,2.57,74.45,1032024,28,19912,-45
2021-04-03 04:18:14,2.58,2.58,2.58,75.08,1044145,28,19991,-45
2021-04-03 04:18:44,2.58,2.58,2.58,74.87,1040166,28,19999,-45
2021-04-03 04:19:15,2.59,2.59,2.59,74.63,1036034,28,20323,-46
2021-04-03 04:19:46,2.59,2.59,2.59,74.66,1040068,28,19956,-46
2021-04-03 04:20:17,2.58,2.58,2.58,75.32,1040022,28,19909,-45
2021-04-03 04:20:47,2.55,2.55,2.55,75.03,1032243,28,19980,-44
2021-04-03 04:21:18,2.53,2.53,2.53,75.65,1027990,28,20376,-44
2021-04-03 04:21:48,2.52,2.52,2.52,76.24,1040079,28,19929,-45
2021-04-03 04:22:19,2.55,2.55,2.55,75.54,1035855,28,19996,-47
2021-04-03 04:22:49,2.53,2.53,2.53,75.57,1031943,28,19902,-45
2021-04-03 04:23:20,2.50,2.50,2.50,75.13,1031870,28,19906,-44
2021-04-03 04:23:51,2.50,2.50,2.50,75.12,1035923,28,19916,-45
2021-04-03 04:24:22,2.50,2.50,2.50,75.33,1031876,28,19913,-46
2021-04-03 04:24:52,2.50,2.50,2.50,76.54,1027991,28,19906,-45
2021-04-03 04:25:23,2.54,2.54,2.54,75.04,1032006,28,20384,-45
2021-04-03 04:25:53,2.56,2.56,2.56,75.09,1032206,28,20447,-46
2021-04-03 04:26:24,2.59,2.59,2.59,74.11,1032126,28,19913,-46
2021-04-03 04:26:55,2.55,2.55,2.55,73.99,1039995,28,19937,-44
2021-04-03 04:27:25,2.54,2.54,2.54,74.90,1036011,28,19976,-46
2021-04-03 04:27:56,2.53,2.53,2.53,74.59,1036063,28,19906,-45
2021-04-03 04:28:26,2.55,2.55,2.55,74.97,1036030,28,19989,-44
2021-04-03 04:28:57,2.61,2.61,2.61,74.65,1040024,28,19992,-45
2021-04-03 04:29:27,2.60,2.60,2.60,75.46,1031997,28,19906,-46
2021-04-03 04:30:09,2.55,2.55,2.55,75.55,1031981,28,19902,-45
2021-04-03 04:30:39,2.58,2.58,2.58,74.05,1044097,28,19983,-43
2021-04-03 04:31:10,2.57,2.57,2.57,73.93,1040155,28,19901,-44
2021-04-03 04:31:41,2.51,2.51,2.51,73.94,1031944,28,20005,-45
2021-04-03 04:32:11,2.52,2.52,2.52,73.82,1040100,28,20058,-46
2021-04-03 04:32:42,2.51,2.51,2.51,75.06,1044032,28,20325,-44
2021-04-03 04:33:13,2.52,2.52,2.52,74.35,1040029,28,19913,-43
2021-04-03 04:33:44,2.57,2.57,2.57,74.09,1031807,28,19918,-45
2021-04-03 04:34:14,2.54,2.54,2.54,74.81,1028083,28,20068,-45
2021-04-03 04:34:45,2.53,2.53,2.53,74.13,1040108,28,19901,-46
2021-04-03 04:35:15,2.54,2.54,2.54,74.22,1040192,28,20015,-45
2021-04-03 04:35:46,2.57,2.57,2.57,74.52,1031913,28,19935,-44
2021-04-03 04:36:16,2.52,2.52,2.52,74.58,1036049,28,20255,-45
2021-04-03 04:36:47,2.52,2.52,2.52,74.84,1044034,28,19901,-41
2021-04-03 04:37:18,2.51,2.51,2.51,75.31,1048389,28,20003,-45
2021-04-03 04:37:49,2.53,2.53,2.53,75.00,1044155,28,19971,-45
2021-04-03 04:38:19,2.52,2.52,2.52,74.83,1032000,28,20010,-45
2021-04-03 04:38:50,2.53,2.53,2.53,74.91,1023926,29,20377,-46
2021-04-03 04:39:21,2.50,2.50,2.50,75.67,1039987,28,19959,-45
2021-04-03 04:39:51,2.51,2.51,2.51,75.00,1040023,28,20011,-46
2021-04-03 04:40:22,2.48,2.48,2.48,75.88,1036014,28,19925,-46
2021-04-03 04:40:52,2.50,2.50,2.50,76.27,1035989,28,19917,-46
2021-04-03 04:41:23,2.53,2.53,2.53,75.31,1035921,28,19941,-45
2021-04-03 04:41:54,2.54,2.54,2.54,75.06,1040089,28,19916,-45
2021-04-03 04:42:24,2.53,2.53,2.53,74.86,1031876,28,19916,-45
2021-04-03 04:42:57,2.53,2.53,2.53,75.60,1032410,28,20299,-45
2021-04-03 04:43:28,2.55,2.55,2.55,75.25,1040391,28,19937,-46
2021-04-03 04:43:59,2.55,2.55,2.55,75.19,1039965,28,19959,-45
2021-04-03 04:44:29,2.58,2.58,2.58,74.96,1039747,28,20403,-41
2021-04-03 04:44:59,2.59,2.59,2.59,75.02,1040048,28,19952,-44
2021-04-03 04:45:30,2.57,2.57,2.57,75.33,1039974,28,20441,-45
2021-04-03 04:46:01,2.51,2.51,2.51,76.35,1036094,28,20046,-44
2021-04-03 04:46:32,2.50,2.50,2.50,76.53,1036167,28,19963,-44
2021-04-03 04:47:02,2.46,2.46,2.46,76.40,1044178,28,20371,-45
2021-04-03 04:47:33,2.50,2.50,2.50,76.01,1036012,28,19993,-45
2021-04-03 04:48:03,2.48,2.48,2.48,76.18,1031948,28,19940,-43
2021-04-03 04:48:34,2.44,2.44,2.44,76.95,1031940,28,19910,-45
2021-04-03 04:49:04,2.47,2.47,2.47,76.63,1032029,28,19910,-46
2021-04-03 04:49:35,2.41,2.41,2.41,75.75,1039921,28,19921,-43
2021-04-03 04:50:06,2.42,2.42,2.42,76.40,1036128,28,19971,-45
2021-04-03 04:50:37,2.43,2.43,2.43,75.73,1040060,28,19910,-46
2021-04-03 04:51:08,2.42,2.42,2.42,76.22,1039952,28,19940,-43
2021-04-03 04:51:38,2.44,2.44,2.44,76.12,1028075,28,19910,-46
2021-04-03 04:52:09,2.41,2.41,2.41,76.06,1036135,28,20336,-45
2021-04-03 04:52:40,2.43,2.43,2.43,76.24,1044162,28,19990,-46
2021-04-03 04:53:10,2.43,2.43,2.43,77.72,1040129,28,19905,-45
2021-04-03 04:53:41,2.38,2.38,2.38,76.37,1039797,28,19909,-46
2021-04-03 04:54:11,2.41,2.41,2.41,75.74,1031966,28,19910,-44
2021-04-03 04:54:42,2.41,2.41,2.41,76.00,1036112,28,19980,-45
2021-04-03 04:55:13,2.39,2.39,2.39,76.53,1036033,28,20241,-47
2021-04-03 04:55:43,2.41,2.41,2.41,76.34,1032195,28,19910,-45
2021-04-03 04:56:14,2.41,2.41,2.41,76.08,1032065,28,20072,-46
2021-04-03 04:56:44,2.45,2.45,2.45,76.34,1031928,28,19965,-44
2021-04-03 04:57:15,2.45,2.45,2.45,76.85,1032029,28,19914,-46
2021-04-03 04:57:45,2.43,2.43,2.43,77.27,1031841,28,20335,-44
2021-04-03 04:58:16,2.44,2.44,2.44,77.87,1040020,28,19991,-46
2021-04-03 04:58:47,2.42,2.42,2.42,77.26,1035989,28,19977,-42
2021-04-03 04:59:17,2.48,2.48,2.48,77.45,1031832,28,19940,-45
2021-04-03 04:59:48,2.48,2.48,2.48,77.34,1035917,28,19913,-45
2021-04-03 05:00:19,2.54,2.54,2.54,77.10,1035960,28,20008,-44
2021-04-03 05:00:49,2.48,2.48,2.48,77.69,1036021,28,20291,-44
2021-04-03 05:01:20,2.48,2.48,2.48,76.73,1048290,28,19955,-45
2021-04-03 05:01:50,2.52,2.52,2.52,77.26,1035926,28,19913,-45
2021-04-03 05:02:22,2.53,2.53,2.53,76.95,1023853,28,20368,-45
2021-04-03 05:02:53,2.47,2.47,2.47,76.89,1023979,28,19914,-47
2021-04-03 05:03:24,2.47,2.47,2.47,77.00,1031827,28,19914,-45
2021-04-03 05:03:54,2.50,2.50,2.50,76.59,1036122,28,19951,-45
2021-04-03 05:04:25,2.50,2.50,2.50,76.65,1044347,28,20354,-46
2021-04-03 05:04:55,2.56,2.56,2.56,76.04,1031934,28,20004,-45
2021-04-03 05:05:26,2.55,2.55,2.55,75.93,1035936,28,19941,-45
2021-04-03 05:05:58,2.57,2.57,2.57,76.13,1040087,28,19913,-46
2021-04-03 05:06:28,2.57,2.57,2.57,76.06,1031885,28,20000,-45
2021-04-03 05:06:59,2.47,2.47,2.47,76.36,1044218,28,19909,-47
2021-04-03 05:07:29,2.50,2.50,2.50,76.34,1039937,28,19913,-46
2021-04-03 05:07:59,2.50,2.50,2.50,76.32,1036023,28,19917,-46
2021-04-03 05:08:30,2.51,2.51,2.51,76.35,1031784,28,19921,-44
2021-04-03 05:09:00,2.52,2.52,2.52,76.71,1031851,28,20416,-45
2021-04-03 05:09:31,2.51,2.51,2.51,76.54,1044303,28,20335,-45
2021-04-03 05:10:02,2.52,2.52,2.52,76.44,1036069,28,19921,-45
2021-04-03 05:10:32,2.49,2.49,2.49,76.53,1031810,28,19918,-45
2021-04-03 05:11:03,2.47,2.47,2.47,76.74,1040194,28,19967,-45
2021-04-03 05:11:34,2.46,2.46,2.46,77.26,1044201,28,19919,-46
2021-04-03 05:12:05,2.48,2.48,2.48,76.87,1048354,28,20462,-45
2021-04-03 05:12:35,2.46,2.46,2.46,76.69,1043806,28,20374,-43
2021-04-03 05:13:06,2.44,2.44,2.44,77.82,1043975,28,19958,-46
2021-04-03 05:13:36,2.46,2.46,2.46,78.17,1035877,28,20346,-45
2021-04-03 05:14:07,2.51,2.51,2.51,77.08,1040052,28,19960,-45
2021-04-03 05:14:37,2.45,2.45,2.45,77.89,1023895,28,19915,-46
2021-04-03 05:15:08,2.43,2.43,2.43,77.83,1040066,28,19948,-44
2021-04-03 05:15:39,2.38,2.38,2.38,77.75,1044153,28,19913,-45
2021-04-03 05:16:09,2.39,2.39,2.39,77.85,1035912,28,19910,-45
2021-04-03 05:16:40,2.43,2.43,2.43,77.95,1035813,28,19928,-45
2021-04-03 05:17:11,2.44,2.44,2.44,78.53,1031812,28,20008,-44
2021-04-03 05:17:42,2.51,2.51,2.51,77.46,1035966,28,19913,-46
2021-04-03 05:18:12,2.47,2.47,2.47,77.93,1035966,28,19921,-45
2021-04-03 05:18:44,2.50,2.50,2.50,77.32,1039958,28,19909,-45
2021-04-03 05:19:14,2.46,2.46,2.46,77.86,1039999,28,19928,-45
2021-04-03 05:19:45,2.53,2.53,2.53,77.45,1039973,28,20000,-44
2021-04-03 05:20:15,2.51,2.51,2.51,78.02,1031845,28,20004,-44
2021-04-03 05:20:46,2.56,2.56,2.56,77.78,1031787,28,19918,-46
2021-04-03 05:21:16,2.55,2.55,2.55,77.55,1044076,28,19939,-45
2021-04-03 05:21:47,2.58,2.58,2.58,77.60,1044123,28,20007,-45
2021-04-03 05:22:18,2.56,2.56,2.56,78.17,1040145,28,20445,-46
2021-04-03 05:22:49,2.56,2.56,2.56,77.82,1040488,28,19999,-45
2021-04-03 05:23:20,2.56,2.56,2.56,78.27,1033093,28,20396,-46
2021-04-03 05:23:51,2.54,2.54,2.54,77.91,1032765,28,19985,-45
2021-04-03 05:24:21,2.59,2.59,2.59,78.27,1028569,28,20360,-45
2021-04-03 05:24:52,2.57,2.57,2.57,78.21,1040700,28,19913,-46
2021-04-03 05:25:22,2.55,2.55,2.55,77.23,1036737,28,19909,-46
2021-04-03 05:25:53,2.52,2.52,2.52,77.54,1028593,28,20009,-45
2021-04-03 05:26:23,2.52,2.52,2.52,78.59,1040732,28,20040,-45
2021-04-03 05:26:54,2.54,2.54,2.54,76.61,1049008,28,20014,-45
2021-04-03 05:27:24,2.52,2.52,2.52,77.43,1040697,28,20044,-45
2021-04-03 05:27:55,2.50,2.50,2.50,76.83,1028580,28,19915,-44
2021-04-03 05:28:25,2.51,2.51,2.51,76.69,1032576,28,20344,-44
2021-04-03 05:28:56,2.52,2.52,2.52,76.54,1032576,28,19922,-46
2021-04-03 05:29:26,2.50,2.50,2.50,77.37,1032550,28,19910,-46
2021-04-03 05:29:57,2.52,2.52,2.52,77.31,1032623,28,19949,-45
2021-04-03 05:30:27,2.56,2.56,2.56,77.76,1044873,28,20004,-46
2021-04-03 05:30:58,2.61,2.61,2.61,77.56,1040723,28,19936,-47
2021-04-03 05:31:28,2.64,2.64,2.64,77.45,1032510,28,19913,-43
2021-04-03 05:31:59,2.65,2.65,2.65,76.45,1040736,28,19913,-44
2021-04-03 05:32:29,2.71,2.71,2.71,75.86,1036673,28,19936,-44
2021-04-03 05:33:00,2.67,2.67,2.67,76.32,1032624,28,19992,-46
2021-04-03 05:33:30,2.70,2.70,2.70,76.96,1032364,28,20296,-47
2021-04-03 05:34:01,2.62,2.62,2.62,77.64,1036588,28,19920,-45
2021-04-03 05:34:32,2.60,2.60,2.60,77.93,1032673,28,20112,-44
2021-04-03 05:35:03,2.62,2.62,2.62,77.81,1040788,28,19914,-47
2021-04-03 05:35:33,2.66,2.66,2.66,77.87,1040515,28,19913,-46
2021-04-03 05:36:04,2.64,2.64,2.64,77.83,1040923,28,19972,-45
2021-04-03 05:36:34,2.60,2.60,2.60,77.92,1028462,28,20485,-42
2021-04-03 05:37:05,2.66,2.66,2.66,77.87,1036689,28,19944,-43
2021-04-03 05:37:35,2.67,2.67,2.67,78.25,1036558,28,20417,-45
2021-04-03 05:38:06,2.63,2.63,2.63,78.22,1032785,28,19914,-44
2021-04-03 05:38:36,2.67,2.67,2.67,76.67,1036622,28,19949,-44
2021-04-03 05:39:07,2.69,2.69,2.69,76.96,1044838,28,19913,-45
2021-04-03 05:39:37,2.73,2.73,2.73,77.05,1032378,28,19997,-45
2021-04-03 05:40:09,2.65,2.65,2.65,78.51,1024576,29,19911,-43
2021-04-03 05:40:39,2.66,2.66,2.66,78.53,1036582,28,19921,-46
2021-04-03 05:41:10,2.68,2.68,2.68,79.08,1040738,28,19963,-45
2021-04-03 05:41:40,2.73,2.73,2.73,77.26,1036586,28,20387,-46
2021-04-03 05:42:13,2.75,2.75,2.75,76.35,1032617,28,20003,-46
2021-04-03 05:42:45,2.77,2.77,2.77,76.12,1028359,28,20337,-44
2021-04-03 05:43:15,2.73,2.73,2.73,77.68,1037203,28,19921,-45
2021-04-03 05:43:47,2.73,2.73,2.73,77.05,1037451,28,19918,-45
2021-04-03 05:44:19,2.72,2.72,2.72,77.19,1040838,28,19940,-45
2021-04-03 05:44:49,2.70,2.70,2.70,76.92,1040429,28,19919,-46
2021-04-03 05:45:20,2.68,2.68,2.68,77.43,1037054,28,20295,-45
2021-04-03 05:45:52,2.67,2.67,2.67,77.00,1032467,28,19918,-45
2021-04-03 05:46:22,2.61,2.61,2.61,77.46,1036601,28,19914,-45
2021-04-03 05:46:53,2.63,2.63,2.63,76.71,1036601,28,19913,-46
2021-04-03 05:47:23,2.66,2.66,2.66,77.01,1040744,28,19941,-45
2021-04-03 05:47:54,2.67,2.67,2.67,76.32,1040567,28,19917,-45
2021-04-03 05:48:25,2.65,2.65,2.65,78.04,1040687,28,19920,-45
2021-04-03 05:48:55,2.72,2.72,2.72,76.86,1040774,28,19916,-44
2021-04-03 05:49:26,2.71,2.71,2.71,76.41,1036564,28,19935,-45
2021-04-03 05:49:56,2.66,2.66,2.66,76.79,1032434,28,19933,-45
2021-04-03 05:50:27,2.74,2.74,2.74,76.48,1032521,28,19948,-46
2021-04-03 05:50:59,2.74,2.74,2.74,76.38,1028545,28,20016,-46
2021-04-03 05:51:29,2.79,2.79,2.79,76.82,1040546,28,19921,-45
2021-04-03 05:52:00,2.76,2.76,2.76,76.80,1036813,28,19995,-45
2021-04-03 05:52:32,2.75,2.75,2.75,75.70,1040564,28,19951,-44
2021-04-03 05:53:03,2.73,2.73,2.73,76.42,1040477,28,19913,-44
2021-04-03 05:53:34,2.67,2.67,2.67,76.28,1040948,28,19948,-44
2021-04-03 05:54:05,2.67,2.67,2.67,76.48,1032945,28,19913,-48
2021-04-03 05:54:37,2.69,2.69,2.69,76.49,1036555,28,19918,-45
2021-04-03 05:55:07,2.75,2.75,2.75,76.53,1028547,28,20388,-45
2021-04-03 05:55:38,2.73,2.73,2.73,76.05,1032429,28,19996,-45
2021-04-03 05:56:08,2.78,2.78,2.78,76.14,1036465,28,19941,-44
2021-04-03 05:56:39,2.84,2.84,2.84,76.12,1036602,28,19913,-45
2021-04-03 05:57:09,2.86,2.86,2.86,75.93,1040560,28,19917,-45
2021-04-03 05:57:39,2.84,2.84,2.84,76.29,1040590,28,19940,-46
2021-04-03 05:58:10,2.89,2.89,2.89,75.35,1036491,28,19921,-45
2021-04-03 05:58:40,2.86,2.86,2.86,75.89,1040842,28,19921,-46
2021-04-03 05:59:11,2.88,2.88,2.88,76.45,1044886,28,19908,-46
2021-04-03 05:59:41,2.80,2.80,2.80,76.64,1044643,28,19995,-43
2021-04-03 06:00:12,2.86,2.86,2.86,76.02,1044639,28,19955,-44
2021-04-03 06:00:43,2.91,2.91,2.91,76.17,1044636,28,20388,-44
2021-04-03 06:01:13,2.88,2.88,2.88,77.23,1044801,28,19912,-46
2021-04-03 06:01:44,2.89,2.89,2.89,77.09,1048968,28,19908,-45
2021-04-03 06:02:14,2.92,2.92,2.92,76.60,1040377,28,19913,-46
2021-04-03 06:02:45,2.90,2.90,2.90,76.24,1036378,28,19949,-45
2021-04-03 06:03:16,2.94,2.94,2.94,76.03,1032562,28,19969,-46
2021-04-03 06:03:46,2.85,2.85,2.85,75.73,1032578,28,19914,-44
2021-04-03 06:04:17,2.81,2.81,2.81,75.43,1040634,28,20071,-44
2021-04-03 06:04:47,2.90,2.90,2.90,74.92,1044656,28,19913,-45
2021-04-03 06:05:18,2.92,2.92,2.92,73.74,1040634,28,20355,-46
2021-04-03 06:05:48,2.91,2.91,2.91,74.13,1040591,28,19920,-45
2021-04-03 06:06:19,2.95,2.95,2.95,74.08,1040668,28,20268,-43
2021-04-03 06:06:49,2.88,2.88,2.88,74.38,1040787,28,19995,-46
2021-04-03 06:07:20,2.84,2.84,2.84,74.67,1036365,28,19935,-45
2021-04-03 06:07:51,2.86,2.86,2.86,74.78,1036616,28,19921,-44
2021-04-03 06:08:22,2.81,2.81,2.81,75.76,1032453,28,20399,-45
2021-04-03 06:08:53,2.86,2.86,2.86,75.60,1036620,28,20318,-46
2021-04-03 06:09:24,2.82,2.82,2.82,74.75,1036366,28,19921,-45
2021-04-03 06:09:54,2.81,2.81,2.81,74.94,1036814,28,19948,-46
2021-04-03 06:10:25,2.84,2.84,2.84,75.28,1040452,28,19909,-46
2021-04-03 06:11:05,2.82,2.82,2.82,75.30,1040895,28,20354,-45
2021-04-03 06:11:44,2.92,2.92,2.92,75.03,1033845,28,20111,-44
2021-04-03 06:12:14,2.93,2.93,2.93,75.14,1036583,28,19993,-46
2021-04-03 06:12:45,2.88,2.88,2.88,74.47,1036378,28,20298,-45
2021-04-03 06:13:16,2.90,2.90,2.90,74.76,1040532,28,19909,-45
2021-04-03 06:13:57,2.87,2.87,2.87,74.54,1040753,28,19909,-46
2021-04-03 06:14:27,2.87,2.87,2.87,75.00,1039005,28,19917,-45
2021-04-03 06:14:58,2.91,2.91,2.91,74.76,1024404,28,20014,-47
2021-04-03 06:15:28,2.87,2.87,2.87,74.47,1028364,28,20435,-45
2021-04-03 06:15:59,2.81,2.81,2.81,74.98,1036613,28,19916,-45
2021-04-03 06:16:30,2.84,2.84,2.84,74.65,1040587,28,20342,-43
2021-04-03 06:17:00,2.83,2.83,2.83,75.01,1040506,28,20003,-46
2021-04-03 06:17:31,2.84,2.84,2.84,75.08,1036423,28,20067,-45
2021-04-03 06:18:02,2.84,2.84,2.84,74.64,1036699,28,19906,-45
2021-04-03 06:18:32,2.89,2.89,2.89,74.61,1036719,28,19905,-44
2021-04-03 06:19:05,2.86,2.86,2.86,74.58,1036670,28,19913,-45
2021-04-03 06:19:36,2.84,2.84,2.84,75.42,1036066,28,20352,-44
2021-04-03 06:20:07,2.86,2.86,2.86,75.18,1033062,28,19906,-43
2021-04-03 06:20:40,2.94,2.94,2.94,74.55,1041024,28,20375,-45
2021-04-03 06:21:10,2.92,2.92,2.92,75.95,1036946,28,19906,-45
2021-04-03 06:21:43,2.90,2.90,2.90,76.26,1036512,28,19905,-45
2021-04-03 06:22:13,2.94,2.94,2.94,76.16,1027980,28,19930,-45
2021-04-03 06:22:44,2.94,2.94,2.94,75.63,1040467,28,19913,-45
2021-04-03 06:23:15,2.98,2.98,2.98,75.38,1044584,28,20490,-45
2021-04-03 06:23:45,3.01,3.01,3.01,74.93,1044809,28,19907,-45
2021-04-03 06:24:17,2.99,2.99,2.99,74.58,1036261,28,20000,-45
2021-04-03 06:24:47,3.03,3.03,3.03,73.64,1032420,28,20000,-45
2021-04-03 06:25:18,2.95,2.95,2.95,74.40,1044569,28,19919,-46
2021-04-03 06:25:56,2.96,2.96,2.96,74.37,1040635,28,19905,-45
2021-04-03 06:26:27,2.98,2.98,2.98,74.90,1044668,28,20359,-45
2021-04-03 06:27:07,2.98,2.98,2.98,74.56,1028437,28,19937,-45
2021-04-03 06:27:37,3.05,3.05,3.05,74.43,1026792,28,19949,-45
2021-04-03 06:28:08,3.09,3.09,3.09,74.87,1032439,28,20395,-42
2021-04-03 06:28:39,3.15,3.15,3.15,74.62,1036459,28,20040,-46
2021-04-03 06:29:19,3.13,3.13,3.13,74.92,1036968,28,20298,-45
2021-04-03 06:29:51,3.15,3.15,3.15,74.78,1040514,28,19956,-43
2021-04-03 06:30:31,3.08,3.08,3.08,76.56,1040800,28,19963,-44
2021-04-03 06:31:11,3.11,3.11,3.11,75.57,1048783,28,19923,-45
2021-04-03 06:31:41,3.09,3.09,3.09,76.05,1044614,28,20278,-45
2021-04-03 06:32:21,3.12,3.12,3.12,74.42,1036481,28,19906,-44
2021-04-03 06:32:51,3.17,3.17,3.17,74.96,1034042,28,19905,-46
2021-04-03 06:33:22,3.18,3.18,3.18,74.14,1033810,28,20372,-45
2021-04-03 06:33:52,3.23,3.23,3.23,73.42,1045425,28,19909,-45
2021-04-03 06:34:24,3.27,3.27,3.27,73.25,1040275,28,20375,-46
2021-04-03 06:34:55,3.27,3.27,3.27,73.86,1036647,28,20295,-45
2021-04-03 06:35:25,3.23,3.23,3.23,74.32,1036439,28,19933,-45
2021-04-03 06:36:05,3.21,3.21,3.21,75.18,1032337,28,20288,-44
2021-04-03 06:36:44,3.26,3.26,3.26,74.45,1036418,28,19905,-44
2021-04-03 06:37:23,3.36,3.36,3.36,73.41,1028466,28,20423,-44
2021-04-03 06:37:53,3.45,3.45,3.45,73.03,1039468,28,20376,-47
2021-04-03 06:38:24,3.34,3.34,3.34,72.78,1038761,28,19964,-46
2021-04-03 06:38:58,3.36,3.36,3.36,72.82,1048784,28,20413,-45
2021-04-03 06:39:29,3.35,3.35,3.35,72.85,1040463,28,19909,-45
2021-04-03 06:40:01,3.44,3.44,3.44,71.69,1040467,28,19913,-46
2021-04-03 06:40:31,3.47,3.47,3.47,71.79,1039762,28,19924,-45
2021-04-03 06:41:11,3.38,3.38,3.38,72.61,1037026,28,19921,-44
2021-04-03 06:41:42,3.39,3.39,3.39,72.21,1036508,28,19959,-45
2021-04-03 06:42:12,3.39,3.39,3.39,72.27,1040384,28,20012,-44
2021-04-03 06:42:59,3.34,3.34,3.34,73.89,1032406,28,19964,-45
2021-04-03 06:43:29,3.33,3.33,3.33,73.13,1034620,28,19991,-45
2021-04-03 06:44:00,3.38,3.38,3.38,72.50,1038084,28,20338,-44
2021-04-03 06:44:30,3.42,3.42,3.42,71.72,1038788,28,20391,-43
2021-04-03 06:45:11,3.46,3.46,3.46,72.31,1040862,28,19931,-45
2021-04-03 06:45:44,3.50,3.50,3.50,71.70,1046438,28,20326,-48
2021-04-03 06:46:22,3.57,3.57,3.57,72.29,1040155,28,19932,-46
2021-04-03 06:46:54,3.49,3.49,3.49,71.66,1040614,28,19920,-48
2021-04-03 06:47:24,3.49,3.49,3.49,71.71,1040296,28,19917,-47
2021-04-03 06:47:57,3.49,3.49,3.49,71.38,1043246,28,19949,-46
2021-04-03 06:48:28,3.48,3.48,3.48,71.84,1044231,28,19975,-45
2021-04-03 06:48:59,3.47,3.47,3.47,71.99,1036206,28,19964,-46
2021-04-03 06:49:29,3.37,3.37,3.37,73.16,1028528,28,20322,-47
2021-04-03 06:50:09,3.43,3.43,3.43,72.92,1044499,28,19913,-46
2021-04-03 06:50:48,3.56,3.56,3.56,72.19,1052649,28,19912,-48
2021-04-03 06:51:19,3.51,3.51,3.51,72.29,1040244,28,19921,-46
2021-04-03 06:51:49,3.62,3.62,3.62,72.03,1044942,28,19925,-49
2021-04-03 06:52:20,3.67,3.67,3.67,72.10,1045245,28,19913,-48
2021-04-03 06:52:50,3.66,3.66,3.66,71.63,1029288,28,19926,-48
2021-04-03 06:53:21,3.66,3.66,3.66,72.12,1033121,28,19977,-48
2021-04-03 06:53:52,3.62,3.62,3.62,73.26,1036903,28,19924,-48
2021-04-03 06:54:22,3.64,3.64,3.64,71.84,1041370,28,19917,-48
2021-04-03 06:54:53,3.67,3.67,3.67,72.09,1040976,28,19913,-48
2021-04-03 06:55:23,3.65,3.65,3.65,72.17,1045220,28,19939,-46
2021-04-03 06:55:54,3.60,3.60,3.60,72.97,1041339,28,19923,-48
2021-04-03 06:57:14,3.65,3.65,3.65,71.85,1037367,28,19914,-49
2021-04-03 06:57:45,3.73,3.73,3.73,71.56,1037928,28,20400,-43
2021-04-03 06:58:15,3.72,3.72,3.72,70.89,1052649,28,20003,-45
2021-04-03 06:58:46,3.83,3.83,3.83,71.47,1047332,28,19951,-49
2021-04-03 06:59:18,3.88,3.88,3.88,71.15,1043297,28,19917,-44
2021-04-03 06:59:48,3.90,3.90,3.90,72.00,1039093,28,19920,-45
2021-04-03 07:00:19,3.74,3.74,3.74,73.07,1034651,28,19921,-46
2021-04-03 07:00:49,3.77,3.77,3.77,74.13,1038690,28,19936,-46
2021-04-03 07:01:19,3.76,3.76,3.76,71.74,1047421,28,19978,-45
2021-04-03 07:01:52,3.84,3.84,3.84,74.04,1042879,28,19913,-47
2021-04-03 07:02:22,3.84,3.84,3.84,72.26,1038072,28,19914,-45
2021-04-03 07:02:55,3.87,3.87,3.87,71.44,1036948,28,20012,-46
2021-04-03 07:03:25,3.74,3.74,3.74,70.89,1041102,28,19959,-45
2021-04-03 07:03:57,3.70,3.70,3.70,70.78,1040301,28,20166,-46
2021-04-03 07:04:28,3.68,3.68,3.68,71.34,1036350,28,20366,-45
2021-04-03 07:04:58,3.63,3.63,3.63,73.50,1036073,28,20051,-46
2021-04-03 07:05:31,3.65,3.65,3.65,73.09,1037074,28,20283,-46
2021-04-03 07:06:02,3.70,3.70,3.70,71.87,1040977,28,19909,-44
2021-04-03 07:06:32,3.73,3.73,3.73,71.18,1040615,28,20367,-46
2021-04-03 07:07:03,3.73,3.73,3.73,71.21,1043964,28,20290,-46
2021-04-03 07:07:33,3.69,3.69,3.69,72.29,1032656,28,19914,-45
2021-04-03 07:08:05,3.53,3.53,3.53,72.33,1032288,28,19914,-45
2021-04-03 07:08:36,3.65,3.65,3.65,71.52,1024276,29,19938,-44
2021-04-03 07:09:07,3.74,3.74,3.74,70.75,1032199,28,19942,-45
2021-04-03 07:09:38,3.69,3.69,3.69,71.03,1032942,28,20311,-46
2021-04-03 07:10:10,3.64,3.64,3.64,72.01,1036672,28,19961,-41
2021-04-03 07:10:41,3.57,3.57,3.57,72.13,1035831,28,19920,-46
2021-04-03 07:11:12,3.60,3.60,3.60,72.26,1024252,28,19921,-45
2021-04-03 07:11:42,3.68,3.68,3.68,71.96,1020586,29,19973,-45
2021-04-03 07:12:13,3.72,3.72,3.72,71.65,1028639,28,19921,-43
2021-04-03 07:12:43,3.78,3.78,3.78,71.06,1036386,28,20004,-45
2021-04-03 07:13:14,3.77,3.77,3.77,73.21,1040276,28,19920,-45
2021-04-03 07:13:45,3.70,3.70,3.70,73.22,1044120,28,19913,-43
2021-04-03 07:14:17,3.72,3.72,3.72,71.92,1040407,28,19909,-46
2021-04-03 07:14:47,3.74,3.74,3.74,71.28,1036745,28,19909,-45
2021-04-03 07:15:18,3.67,3.67,3.67,72.00,1035919,28,19914,-43
2021-04-03 07:15:48,3.70,3.70,3.70,72.51,1028578,28,20017,-45
2021-04-03 07:16:19,3.68,3.68,3.68,72.40,1036604,28,19953,-46
2021-04-03 07:16:50,3.56,3.56,3.56,71.57,1040352,28,19913,-44
2021-04-03 07:17:21,3.63,3.63,3.63,71.70,1040407,28,19905,-44
2021-04-03 07:17:51,3.53,3.53,3.53,72.57,1040425,28,19912,-43
2021-04-03 07:18:21,3.53,3.53,3.53,73.42,1048580,28,19911,-45
2021-04-03 07:18:53,3.50,3.50,3.50,73.27,1044574,28,20219,-45
2021-04-03 07:19:23,3.56,3.56,3.56,72.64,1036190,28,19988,-44
2021-04-03 07:19:54,3.63,3.63,3.63,72.56,1024144,29,20396,-41
2021-04-03 07:20:25,3.69,3.69,3.69,72.17,1028249,28,19906,-44
2021-04-03 07:20:56,3.76,3.76,3.76,73.06,1028376,28,19913,-45
2021-04-03 07:21:26,3.81,3.81,3.81,71.79,1032492,28,19906,-45
2021-04-03 07:21:57,3.73,3.73,3.73,72.49,1028251,28,19934,-45
2021-04-03 07:22:28,3.71,3.71,3.71,72.13,1036159,28,19906,-45
2021-04-03 07:23:00,3.69,3.69,3.69,71.89,1032253,28,19905,-44
2021-04-03 07:23:31,3.68,3.68,3.68,72.81,1032427,28,19910,-47
2021-04-03 07:24:01,3.76,3.76,3.76,72.52,1036121,28,19910,-43
2021-04-03 07:24:32,3.78,3.78,3.78,71.74,1036225,28,20004,-44
2021-04-03 07:25:04,3.80,3.80,3.80,72.95,1028268,28,20357,-45
2021-04-03 07:25:35,3.84,3.84,3.84,71.90,1036260,28,19914,-42
2021-04-03 07:26:06,3.82,3.82,3.82,72.72,1036578,28,19951,-46
2021-04-03 07:26:37,3.88,3.88,3.88,72.14,1041301,28,20336,-45
2021-04-03 07:27:08,3.89,3.89,3.89,71.90,1048231,28,19923,-44
2021-04-03 07:27:40,3.92,3.92,3.92,73.27,1040283,28,20397,-44
2021-04-03 07:28:10,3.82,3.82,3.82,71.70,1036188,28,19901,-46
2021-04-03 07:28:41,3.85,3.85,3.85,70.48,1032201,28,19996,-46
2021-04-03 07:29:21,3.77,3.77,3.77,70.81,1036211,28,19995,-47
2021-04-03 07:29:53,3.59,3.59,3.59,70.73,1037719,28,19933,-46
2021-04-03 07:30:33,3.51,3.51,3.51,72.14,1033732,28,20346,-46
2021-04-03 07:31:04,3.61,3.61,3.61,71.91,1036288,28,19905,-48
2021-04-03 07:31:36,3.61,3.61,3.61,72.06,1036242,28,20283,-45
2021-04-03 07:32:07,3.52,3.52,3.52,71.97,1041792,28,20298,-45
2021-04-03 07:32:38,3.40,3.40,3.40,73.25,1040268,28,19906,-46
2021-04-03 07:33:16,3.37,3.37,3.37,74.29,1040874,28,19992,-45
2021-04-03 07:33:48,3.38,3.38,3.38,73.58,1034811,28,19906,-45
2021-04-03 07:34:18,3.38,3.38,3.38,73.16,1033537,28,19906,-45
2021-04-03 07:34:49,3.38,3.38,3.38,73.63,1036302,28,19902,-45
2021-04-03 07:35:20,3.42,3.42,3.42,73.48,1044903,28,19905,-45
2021-04-03 07:35:51,3.40,3.40,3.40,72.63,1044381,28,19901,-45
2021-04-03 07:36:31,3.41,3.41,3.41,73.02,1040209,28,20397,-47
2021-04-03 07:37:01,3.37,3.37,3.37,73.47,1037241,28,19917,-45
2021-04-03 07:37:33,3.35,3.35,3.35,74.03,1037711,28,19996,-44
2021-04-03 07:38:11,3.37,3.37,3.37,74.24,1035092,28,20269,-44
2021-04-03 07:38:42,3.38,3.38,3.38,73.49,1040263,28,19952,-46
2021-04-03 07:39:22,3.38,3.38,3.38,74.25,1038939,28,19915,-45
2021-04-03 07:39:52,3.44,3.44,3.44,74.03,1034645,28,19994,-44
2021-04-03 07:40:23,3.38,3.38,3.38,73.19,1036116,28,19909,-45
2021-04-03 07:40:54,3.39,3.39,3.39,73.92,1032126,28,19916,-46
2021-04-03 07:41:25,3.46,3.46,3.46,74.13,1036333,28,19910,-45
2021-04-03 07:41:55,3.49,3.49,3.49,72.44,1044577,28,19915,-44
2021-04-03 07:42:34,3.46,3.46,3.46,71.79,1036152,28,19910,-46
2021-04-03 07:43:08,3.46,3.46,3.46,72.54,1035006,28,20009,-45
2021-04-03 07:43:40,3.52,3.52,3.52,73.03,1031888,28,19909,-45
2021-04-03 07:44:12,3.49,3.49,3.49,71.97,1040070,28,19910,-46
2021-04-03 07:44:42,3.48,3.48,3.48,72.18,1041361,28,20302,-46
2021-04-03 07:45:22,3.43,3.43,3.43,72.63,1048439,28,19909,-45
2021-04-03 07:45:52,3.46,3.46,3.46,72.93,1038898,28,19905,-45
2021-04-03 07:46:23,3.45,3.45,3.45,73.88,1037655,28,20307,-46
2021-04-03 07:46:56,3.45,3.45,3.45,73.90,1038996,28,20271,-47
2021-04-03 07:47:27,3.46,3.46,3.46,73.31,1037081,28,20425,-49
2021-04-03 07:47:57,3.44,3.44,3.44,72.96,1036157,28,19959,-45
2021-04-03 07:48:37,3.46,3.46,3.46,73.05,1036137,28,19968,-45
2021-04-03 07:49:08,3.47,3.47,3.47,73.52,1040311,28,19976,-45
2021-04-03 07:49:39,3.46,3.46,3.46,73.08,1040072,28,19928,-45
2021-04-03 07:50:09,3.47,3.47,3.47,73.37,1040361,28,20282,-43
2021-04-03 07:50:40,3.43,3.43,3.43,74.04,1040108,28,20339,-45
2021-04-03 07:51:11,3.46,3.46,3.46,75.41,1036605,28,19913,-45
2021-04-03 07:51:43,3.48,3.48,3.48,73.80,1040031,28,19953,-44
2021-04-03 07:52:13,3.55,3.55,3.55,73.98,1040324,28,19909,-45
2021-04-03 07:52:51,3.49,3.49,3.49,74.19,1040204,28,20287,-44
2021-04-03 07:53:31,3.48,3.48,3.48,75.28,1037283,28,19905,-44
2021-04-03 07:54:02,3.56,3.56,3.56,74.46,1040199,28,19956,-44
2021-04-03 07:54:33,3.51,3.51,3.51,73.60,1036127,28,20410,-45
2021-04-03 07:55:13,3.54,3.54,3.54,72.81,1041740,28,19909,-46
2021-04-03 07:55:43,3.51,3.51,3.51,73.53,1048396,28,19908,-45
2021-04-03 07:56:15,3.45,3.45,3.45,73.07,1045823,28,19913,-44
2021-04-03 07:56:46,3.44,3.44,3.44,73.73,1042824,28,19909,-43
2021-04-03 07:57:17,3.50,3.50,3.50,73.11,1039667,28,19917,-45
2021-04-03 07:57:47,3.47,3.47,3.47,73.32,1032373,28,19996,-45
2021-04-03 07:58:19,3.48,3.48,3.48,73.48,1032286,28,19914,-46
2021-04-03 07:58:50,3.57,3.57,3.57,75.82,1036112,28,19910,-44
2021-04-03 07:59:30,3.60,3.60,3.60,72.69,1036384,28,19914,-46
2021-04-03 08:00:00,3.48,3.48,3.48,73.72,1041785,28,19932,-45
2021-04-03 08:00:31,3.51,3.51,3.51,73.58,1036131,28,20036,-45
2021-04-03 08:01:03,3.60,3.60,3.60,73.82,1036207,28,19920,-44
2021-04-03 08:01:33,3.64,3.64,3.64,73.68,1040169,28,19913,-43
2021-04-03 08:02:04,3.73,3.73,3.73,72.01,1036028,28,20221,-46
2021-04-03 08:02:35,3.78,3.78,3.78,71.84,1036371,28,20434,-46
2021-04-03 08:03:06,3.71,3.71,3.71,71.86,1039964,28,20003,-44
2021-04-03 08:03:36,3.80,3.80,3.80,71.70,1032066,28,20376,-44
2021-04-03 08:04:07,3.75,3.75,3.75,72.81,1036137,28,19971,-47
2021-04-03 08:04:38,3.81,3.81,3.81,72.56,1036206,28,20004,-45
2021-04-03 08:05:10,3.79,3.79,3.79,73.60,1036227,28,20294,-45
2021-04-03 08:05:40,3.92,3.92,3.92,72.25,1036132,28,20405,-46
2021-04-03 08:06:11,3.93,3.93,3.93,71.46,1032384,28,19918,-47
2021-04-03 08:06:41,3.91,3.91,3.91,72.26,1036426,28,19921,-47
2021-04-03 08:07:12,3.91,3.91,3.91,71.19,1040163,28,20300,-46
2021-04-03 08:07:43,3.98,3.98,3.98,71.81,1040353,28,20080,-45
2021-04-03 08:08:14,4.02,4.02,4.02,70.74,1035961,28,19920,-45
2021-04-03 08:08:45,4.03,4.03,4.03,71.96,1039882,28,20059,-45
2021-04-03 08:09:16,4.10,4.10,4.10,71.18,1032125,28,20418,-46
2021-04-03 08:09:47,4.24,4.24,4.24,71.82,1032372,28,19914,-45
2021-04-03 08:10:18,4.21,4.21,4.21,70.95,1036002,28,19945,-46
2021-04-03 08:10:49,4.37,4.37,4.37,68.58,1040184,28,20446,-45
2021-04-03 08:11:19,4.42,4.42,4.42,67.78,1040532,28,19974,-47
2021-04-03 08:11:49,4.50,4.50,4.50,68.70,1044339,28,19960,-42
2021-04-03 08:12:20,4.55,4.55,4.55,69.01,1035896,28,19913,-45
2021-04-03 08:12:51,4.49,4.49,4.49,69.37,1036044,28,20310,-45
2021-04-03 08:13:21,4.53,4.53,4.53,69.73,1032007,28,19913,-46
2021-04-03 08:13:53,4.58,4.58,4.58,68.72,1031803,28,19913,-45
2021-04-03 08:14:26,4.67,4.67,4.67,67.50,1036019,28,19975,-47
2021-04-03 08:14:57,4.71,4.71,4.71,68.31,1032015,28,19913,-45
2021-04-03 08:15:28,4.72,4.72,4.72,66.46,1040092,28,20271,-46
2021-04-03 08:16:00,4.71,4.71,4.71,67.16,1036164,28,20395,-45
2021-04-03 08:16:32,4.71,4.71,4.71,69.21,1036061,28,19918,-46
2021-04-03 08:17:05,4.83,4.83,4.83,69.75,1032522,28,19917,-45
2021-04-03 08:17:35,4.67,4.67,4.67,68.94,1040855,28,19913,-44
2021-04-03 08:18:08,4.73,4.73,4.73,69.60,1048433,28,19995,-45
2021-04-03 08:18:40,4.79,4.79,4.79,70.35,1049050,28,19913,-45
2021-04-03 08:19:11,4.72,4.72,4.72,66.58,1039449,28,19913,-45
2021-04-03 08:19:41,4.62,4.62,4.62,68.46,1031279,28,20017,-47
2021-04-03 08:20:12,4.69,4.69,4.69,68.11,1036101,28,19917,-45
2021-04-03 08:20:52,4.64,4.64,4.64,67.35,1040266,28,19913,-45
2021-04-03 08:21:23,4.59,4.59,4.59,67.31,1045648,28,19905,-46
2021-04-03 08:21:53,4.68,4.68,4.68,66.49,1034828,28,20263,-45
2021-04-03 08:22:24,4.72,4.72,4.72,67.91,1036003,28,19913,-47
2021-04-03 08:23:04,4.64,4.64,4.64,69.25,1035978,28,19920,-45
2021-04-03 08:23:35,4.60,4.60,4.60,67.16,1034890,28,19988,-44
2021-04-03 08:24:06,4.65,4.65,4.65,67.41,1034548,28,19914,-47
2021-04-03 08:24:36,4.59,4.59,4.59,66.85,1037725,28,20335,-43
2021-04-03 08:25:08,4.49,4.49,4.49,66.76,1040477,28,20291,-45
2021-04-03 08:25:38,4.35,4.35,4.35,67.31,1044438,28,19955,-46
2021-04-03 08:26:09,4.39,4.39,4.39,67.94,1036085,28,19909,-46
2021-04-03 08:26:40,4.30,4.30,4.30,65.98,1036092,28,19914,-44
2021-04-03 08:27:10,4.27,4.27,4.27,67.50,1031992,28,19909,-46
2021-04-03 08:27:41,4.33,4.33,4.33,67.68,1044417,28,20382,-45
2021-04-03 08:28:21,4.34,4.34,4.34,66.18,1040118,28,20400,-45
2021-04-03 08:28:52,4.43,4.43,4.43,66.06,1035955,28,20008,-47
2021-04-03 08:29:23,4.50,4.50,4.50,65.96,1019999,29,19921,-45
2021-04-03 08:29:53,4.44,4.44,4.44,66.56,1030958,28,19914,-46
2021-04-03 08:30:27,4.35,4.35,4.35,66.56,1036143,28,20012,-46
2021-04-03 08:30:58,4.46,4.46,4.46,66.29,1036574,28,19909,-44
2021-04-03 08:31:30,4.53,4.53,4.53,66.61,1027917,28,20360,-45
2021-04-03 08:32:00,4.49,4.49,4.49,66.18,1028890,28,20296,-47
2021-04-03 08:32:31,4.50,4.50,4.50,67.02,1032290,28,19918,-44
2021-04-03 08:33:02,4.54,4.54,4.54,66.96,1040415,28,19909,-47
2021-04-03 08:33:32,4.54,4.54,4.54,66.84,1036153,28,19913,-45
2021-04-03 08:34:04,4.59,4.59,4.59,67.51,1035969,28,19917,-45
2021-04-03 08:34:34,4.65,4.65,4.65,65.76,1027997,28,19914,-43
2021-04-03 08:35:05,4.67,4.67,4.67,64.54,1027963,28,19953,-45
2021-04-03 08:35:36,4.75,4.75,4.75,65.00,1028445,28,19958,-43
2021-04-03 08:36:15,4.80,4.80,4.80,65.56,1036387,28,19964,-46
2021-04-03 08:36:46,4.76,4.76,4.76,64.25,1037570,28,19916,-44
2021-04-03 08:37:17,4.89,4.89,4.89,64.52,1044124,28,20358,-46
2021-04-03 08:37:57,4.89,4.89,4.89,62.70,1040301,28,19920,-45
2021-04-03 08:38:27,4.82,4.82,4.82,62.91,1041694,28,19913,-45
2021-04-03 08:39:00,4.87,4.87,4.87,62.78,1034726,28,20064,-45
2021-04-03 08:39:31,4.97,4.97,4.97,63.76,1035948,28,19928,-43
2021-04-03 08:40:01,5.07,5.07,5.07,63.48,1032042,28,19921,-45
2021-04-03 08:40:32,5.12,5.12,5.12,64.36,1040607,28,20004,-45
2021-04-03 08:41:02,5.07,5.07,5.07,65.20,1044238,28,20355,-44
2021-04-03 08:41:36,5.00,5.00,5.00,65.01,1044337,28,19913,-47
2021-04-03 08:42:06,5.24,5.24,5.24,63.77,1039598,28,19913,-45
2021-04-03 08:42:36,5.32,5.32,5.32,62.90,1039965,28,20375,-46
2021-04-03 08:43:07,5.35,5.35,5.35,63.75,1039789,28,19945,-46
2021-04-03 08:43:37,5.41,5.41,5.41,64.02,1048049,28,19916,-43
2021-04-03 08:44:17,5.31,5.31,5.31,62.89,1048511,28,19938,-46
2021-04-03 08:44:47,5.35,5.35,5.35,61.67,1032047,28,19936,-44
2021-04-03 08:45:18,5.44,5.44,5.44,60.68,1032172,28,20012,-46
2021-04-03 08:45:49,5.37,5.37,5.37,61.82,1037380,28,20323,-45
2021-04-03 08:46:19,5.39,5.39,5.39,60.95,1040426,28,20020,-46
2021-04-03 08:46:51,5.40,5.40,5.40,61.37,1042261,28,19955,-45
2021-04-03 08:47:22,5.47,5.47,5.47,60.83,1039483,28,19918,-43
2021-04-03 08:47:52,5.37,5.37,5.37,61.43,1043448,28,19913,-44
2021-04-03 08:48:23,5.42,5.42,5.42,62.16,1040277,28,19914,-46
2021-04-03 08:48:55,5.51,5.51,5.51,62.09,1051982,28,19939,-48
2021-04-03 08:49:29,5.56,5.56,5.56,60.55,1051477,28,20377,-47
2021-04-03 08:49:59,5.80,5.80,5.80,59.79,1048160,28,19917,-48
2021-04-03 08:50:30,5.66,5.66,5.66,59.34,1051114,28,19923,-44
2021-04-03 08:51:01,5.54,5.54,5.54,60.02,1044398,28,19913,-47
2021-04-03 08:51:32,5.75,5.75,5.75,60.91,1043248,28,19913,-43
2021-04-03 08:52:03,5.75,5.75,5.75,60.54,1035416,28,19920,-46
2021-04-03 08:52:33,5.63,5.63,5.63,59.60,1031416,28,20029,-46
2021-04-03 08:53:04,5.69,5.69,5.69,59.97,1047594,28,19919,-47
2021-04-03 08:53:37,5.87,5.87,5.87,59.25,1044307,28,19927,-45
2021-04-03 08:54:08,5.98,5.98,5.98,58.16,1036278,28,19914,-47
2021-04-03 08:54:38,6.07,6.07,6.07,58.01,1031619,28,20422,-45
2021-04-03 08:55:10,5.80,5.80,5.80,57.67,1028391,28,19914,-45
2021-04-03 08:55:41,5.88,5.88,5.88,55.68,1032191,28,20004,-45
2021-04-03 08:56:21,5.78,5.78,5.78,55.94,1032226,28,19913,-46
2021-04-03 08:56:51,5.84,5.84,5.84,56.85,1033571,28,19952,-46
2021-04-03 08:57:22,5.73,5.73,5.73,57.15,1039112,28,19944,-45
2021-04-03 08:57:52,5.95,5.95,5.95,56.85,1038228,28,20332,-46
2021-04-03 08:58:24,5.87,5.87,5.87,56.91,1040887,28,19901,-44
2021-04-03 08:58:55,5.86,5.86,5.86,57.36,1040975,28,20410,-46
2021-04-03 08:59:26,6.06,6.06,6.06,56.77,1045168,28,19934,-46
2021-04-03 08:59:58,6.13,6.13,6.13,56.00,1032778,28,19906,-46
2021-04-03 09:00:28,5.93,5.93,5.93,56.46,1036737,28,19913,-45
2021-04-03 09:00:59,5.76,5.76,5.76,56.92,1032818,28,20433,-44
2021-04-03 09:01:30,5.65,5.65,5.65,58.88,1041493,28,19905,-40
2021-04-03 09:02:01,5.66,5.66,5.66,58.78,1040776,28,19906,-45
2021-04-03 09:02:32,5.55,5.55,5.55,57.90,1036641,28,19912,-47
2021-04-03 09:03:02,5.47,5.47,5.47,58.74,1036565,28,19912,-45
2021-04-03 09:03:34,5.64,5.64,5.64,58.25,1037008,28,19914,-45
2021-04-03 09:04:07,5.59,5.59,5.59,58.31,1045292,28,19905,-45
2021-04-03 09:04:37,5.73,5.73,5.73,56.95,1044906,28,19996,-44
2021-04-03 09:05:08,5.51,5.51,5.51,58.32,1044504,28,19905,-46
2021-04-03 09:05:46,5.49,5.49,5.49,57.33,1036790,28,19920,-45
2021-04-03 09:06:16,5.44,5.44,5.44,57.43,1032705,28,19917,-46
2021-04-03 09:06:50,5.45,5.45,5.45,59.57,1032631,28,19913,-45
2021-04-03 09:07:31,5.44,5.44,5.44,58.54,1036738,28,19906,-45
2021-04-03 09:08:02,5.30,5.30,5.30,58.75,1036859,28,19941,-46
2021-04-03 09:08:33,5.45,5.45,5.45,58.58,1040864,28,19933,-45
2021-04-03 09:09:11,5.53,5.53,5.53,58.23,1043501,28,20402,-45
2021-04-03 09:09:42,5.61,5.61,5.61,58.39,1049065,28,19904,-48
2021-04-03 09:10:20,5.53,5.53,5.53,59.92,1036704,28,19905,-45
2021-04-03 09:10:51,5.55,5.55,5.55,58.05,1032654,28,20153,-45
2021-04-03 09:11:22,5.62,5.62,5.62,57.45,1032926,28,19944,-45
2021-04-03 09:11:53,5.45,5.45,5.45,57.79,1040500,28,19956,-45
2021-04-03 09:12:27,5.31,5.31,5.31,57.58,1044852,28,19901,-46
2021-04-03 09:13:00,5.40,5.40,5.40,57.87,1036758,28,19905,-45
2021-04-03 09:13:31,5.23,5.23,5.23,59.95,1031732,28,20053,-45
2021-04-03 09:14:02,5.42,5.42,5.42,59.97,1036693,28,19913,-44
2021-04-03 09:14:35,5.54,5.54,5.54,57.70,1041983,28,19967,-46
2021-04-03 09:15:07,5.56,5.56,5.56,58.18,1045454,28,19905,-45
2021-04-03 09:15:40,5.49,5.49,5.49,59.03,1040165,28,20401,-46
2021-04-03 09:16:12,5.60,5.60,5.60,58.65,1031598,28,20021,-44
2021-04-03 09:16:43,5.37,5.37,5.37,59.37,1032596,28,20383,-46
2021-04-03 09:17:23,5.26,5.26,5.26,58.91,1036590,28,20020,-45
2021-04-03 09:17:55,5.13,5.13,5.13,59.36,1036757,28,20260,-45
2021-04-03 09:18:26,5.22,5.22,5.22,59.94,1036863,28,19909,-45
2021-04-03 09:18:56,5.24,5.24,5.24,59.69,1030194,28,19969,-47
2021-04-03 09:19:28,5.29,5.29,5.29,58.96,1033025,28,20314,-45
2021-04-03 09:20:06,5.43,5.43,5.43,58.05,1036837,28,20013,-48
2021-04-03 09:20:45,5.47,5.47,5.47,56.58,1039451,28,20279,-45
2021-04-03 09:21:23,5.46,5.46,5.46,55.44,1042391,28,20021,-45
2021-04-03 09:21:54,5.33,5.33,5.33,55.82,1036782,28,20008,-45
2021-04-03 09:22:24,5.34,5.34,5.34,55.37,1042987,28,19919,-43
2021-04-03 09:23:04,5.34,5.34,5.34,57.10,1036677,28,19909,-47
2021-04-03 09:23:41,5.36,5.36,5.36,56.62,1040728,28,20353,-44
2021-04-03 09:24:12,5.38,5.38,5.38,56.94,1034659,28,19956,-45
2021-04-03 09:24:52,5.26,5.26,5.26,57.78,1038916,28,19913,-45
2021-04-03 09:25:23,5.14,5.14,5.14,58.88,1040802,28,19913,-45
2021-04-03 09:26:00,5.31,5.31,5.31,57.82,1038172,28,20326,-47
2021-04-03 09:26:32,5.38,5.38,5.38,57.50,1032716,28,19924,-46
2021-04-03 09:27:12,5.42,5.42,5.42,57.40,1036719,28,19913,-45
2021-04-03 09:27:55,5.41,5.41,5.41,59.59,1043412,28,19920,-45
2021-04-03 09:28:32,5.41,5.41,5.41,58.84,1047200,28,19919,-46
2021-04-03 09:29:10,5.59,5.59,5.59,57.74,1041037,28,20429,-44
2021-04-03 09:29:42,5.53,5.53,5.53,57.77,1033057,28,20375,-45
2021-04-03 09:30:13,5.68,5.68,5.68,58.31,1038972,28,20012,-45
2021-04-03 09:30:44,5.61,5.61,5.61,59.01,1042196,28,19928,-46
2021-04-03 09:31:15,5.56,5.56,5.56,59.98,1045379,28,19913,-46
2021-04-03 09:31:46,5.53,5.53,5.53,59.94,1040223,28,20319,-45
2021-04-03 09:32:17,5.38,5.38,5.38,59.13,1040766,28,19912,-43
2021-04-03 09:32:48,5.59,5.59,5.59,58.54,1036668,28,19920,-45
2021-04-03 09:33:19,5.51,5.51,5.51,59.10,1036563,28,19978,-43
2021-04-03 09:33:49,5.46,5.46,5.46,59.09,1028271,28,20400,-46
2021-04-03 09:34:29,5.46,5.46,5.46,58.78,1032602,28,19949,-45
2021-04-03 09:35:02,5.71,5.71,5.71,57.76,1034059,28,19914,-45
2021-04-03 09:35:32,5.88,5.88,5.88,57.37,1040582,28,20310,-46
2021-04-03 09:36:11,5.94,5.94,5.94,57.07,1040745,28,19913,-44
2021-04-03 09:36:43,6.12,6.12,6.12,56.77,1036627,28,19921,-46
2021-04-03 09:37:17,6.18,6.18,6.18,56.35,1039225,28,20287,-46
2021-04-03 09:37:57,5.96,5.96,5.96,57.59,1042562,28,19971,-43
2021-04-03 09:38:29,5.96,5.96,5.96,56.84,1046956,28,19944,-46
2021-04-03 09:39:00,6.04,6.04,6.04,56.87,1042730,28,19978,-46
2021-04-03 09:39:34,6.11,6.11,6.11,56.90,1034860,28,19948,-43
2021-04-03 09:40:06,6.21,6.21,6.21,57.28,1037473,28,19925,-44
2021-04-03 09:40:38,6.28,6.28,6.28,56.41,1037425,28,19917,-45
2021-04-03 09:41:18,6.04,6.04,6.04,56.39,1037708,28,19910,-45
2021-04-03 09:41:49,6.21,6.21,6.21,56.78,1034936,28,19957,-46
2021-04-03 09:42:20,6.06,6.06,6.06,57.22,1042071,28,19999,-47
2021-04-03 09:42:58,6.20,6.20,6.20,56.89,1042354,28,19905,-46
2021-04-03 09:43:38,5.93,5.93,5.93,56.28,1040575,28,19924,-45
2021-04-03 09:44:08,5.99,5.99,5.99,55.92,1029799,28,19910,-45
2021-04-03 09:44:39,5.95,5.95,5.95,56.56,1032460,28,19910,-45
2021-04-03 09:45:10,6.00,6.00,6.00,57.14,1036576,28,20001,-46
2021-04-03 09:45:40,6.04,6.04,6.04,57.12,1036875,28,20021,-45
2021-04-03 09:46:11,6.08,6.08,6.08,58.57,1036725,28,19960,-45
2021-04-03 09:46:41,6.05,6.05,6.05,57.26,1040704,28,20355,-46
2021-04-03 09:47:12,6.36,6.36,6.36,57.36,1036593,28,19959,-45
2021-04-03 09:47:42,6.31,6.31,6.31,56.70,1036658,28,19902,-46
2021-04-03 09:48:13,6.28,6.28,6.28,56.26,1032371,28,19910,-46
2021-04-03 09:48:43,6.42,6.42,6.42,56.71,1032669,28,19945,-45
2021-04-03 09:49:14,6.65,6.65,6.65,54.28,1040804,28,19906,-46
2021-04-03 09:49:45,6.39,6.39,6.39,53.73,1040815,28,19902,-46
2021-04-03 09:50:16,6.54,6.54,6.54,53.99,1044588,28,19912,-45
2021-04-03 09:50:46,6.73,6.73,6.73,52.85,1032579,28,19967,-47
2021-04-03 09:51:17,6.62,6.62,6.62,54.04,1028492,28,20265,-44
2021-04-03 09:51:47,6.76,6.76,6.76,53.61,1036599,28,20360,-44
2021-04-03 09:52:18,6.68,6.68,6.68,52.93,1036391,28,19913,-42
2021-04-03 09:52:48,6.62,6.62,6.62,52.64,1032533,28,19916,-45
2021-04-03 09:53:18,6.77,6.77,6.77,51.85,1028593,28,19993,-45
2021-04-03 09:53:51,6.61,6.61,6.61,52.15,1028453,28,19922,-44
2021-04-03 09:54:21,6.62,6.62,6.62,52.14,1032961,28,19957,-45
2021-04-03 09:54:52,6.59,6.59,6.59,53.07,1040991,28,19983,-44
2021-04-03 09:55:22,6.76,6.76,6.76,52.26,1041044,28,19906,-46
2021-04-03 09:55:53,6.87,6.87,6.87,51.73,1040694,28,19901,-45
2021-04-03 09:56:23,6.94,6.94,6.94,52.27,1032458,28,19906,-45
2021-04-03 09:56:53,7.03,7.03,7.03,50.81,1024671,28,20281,-45
2021-04-03 09:57:24,7.05,7.05,7.05,51.02,1036516,28,19917,-48
2021-04-03 09:57:54,7.09,7.09,7.09,50.62,1040771,28,19996,-45
2021-04-03 09:58:25,6.88,6.88,6.88,51.07,1048917,28,19904,-45
2021-04-03 09:58:57,6.73,6.73,6.73,51.77,1048883,28,20370,-45
2021-04-03 09:59:27,6.81,6.81,6.81,53.10,1040673,28,19909,-45
2021-04-03 09:59:58,6.81,6.81,6.81,51.65,1040825,28,19921,-47
2021-04-03 10:00:38,6.87,6.87,6.87,51.59,1032408,28,19910,-46
2021-04-03 10:01:08,6.72,6.72,6.72,51.54,1038324,28,20008,-45
2021-04-03 10:01:39,6.41,6.41,6.41,53.57,1040703,28,19909,-46
2021-04-03 10:02:10,6.46,6.46,6.46,53.15,1047341,28,19905,-45
2021-04-03 10:02:41,6.50,6.50,6.50,53.35,1052469,28,19908,-45
2021-04-03 10:03:11,6.50,6.50,6.50,52.74,1044480,28,19909,-41
2021-04-03 10:03:42,6.56,6.56,6.56,52.52,1040045,28,19909,-44
2021-04-03 10:04:12,6.52,6.52,6.52,51.96,1044841,28,19917,-46
2021-04-03 10:04:43,6.37,6.37,6.37,52.68,1040767,28,19917,-46
2021-04-03 10:05:13,6.20,6.20,6.20,53.91,1044944,28,19915,-44
2021-04-03 10:05:44,6.29,6.29,6.29,54.21,1044414,28,19905,-46
2021-04-03 10:06:15,6.36,6.36,6.36,54.93,1032731,28,20414,-47
2021-04-03 10:06:46,6.35,6.35,6.35,55.40,1040482,28,20424,-45
2021-04-03 10:07:16,6.33,6.33,6.33,54.26,1036754,28,19910,-45
2021-04-03 10:07:47,6.46,6.46,6.46,53.76,1036570,28,19952,-47
2021-04-03 10:08:17,6.54,6.54,6.54,52.93,1044515,28,20003,-45
2021-04-03 10:08:48,6.50,6.50,6.50,53.36,1036050,28,20311,-45
2021-04-03 10:09:19,6.48,6.48,6.48,54.08,1044336,28,19909,-48
2021-04-03 10:09:50,6.36,6.36,6.36,54.71,1044415,28,19944,-46
2021-04-03 10:10:20,6.52,6.52,6.52,54.70,1036706,28,19999,-45
2021-04-03 10:10:51,6.60,6.60,6.60,54.19,1036353,28,19992,-47
2021-04-03 10:11:21,6.73,6.73,6.73,54.10,1036636,28,19932,-47
2021-04-03 10:11:52,6.66,6.66,6.66,52.93,1036548,28,20382,-44
2021-04-03 10:12:23,6.82,6.82,6.82,52.93,1036312,28,19905,-45
2021-04-03 10:12:54,6.96,6.96,6.96,52.39,1044474,28,19928,-46
2021-04-03 10:13:24,6.95,6.95,6.95,53.19,1040547,28,19909,-45
2021-04-03 10:13:55,7.07,7.07,7.07,54.58,1040494,28,20345,-46
2021-04-03 10:14:26,7.09,7.09,7.09,56.21,1040563,28,19948,-45
2021-04-03 10:14:56,7.03,7.03,7.03,56.09,1036614,28,19910,-45
2021-04-03 10:15:27,7.14,7.14,7.14,51.75,1040553,28,19992,-46
2021-04-03 10:15:57,7.19,7.19,7.19,50.95,1048928,28,20313,-46
2021-04-03 10:16:28,7.07,7.07,7.07,50.68,1040691,28,19913,-45
2021-04-03 10:16:58,6.87,6.87,6.87,51.46,1040412,28,19909,-42
2021-04-03 10:17:29,7.00,7.00,7.00,52.39,1028357,28,19914,-46
2021-04-03 10:17:59,6.95,6.95,6.95,51.11,1028505,28,19944,-47
2021-04-03 10:18:29,6.83,6.83,6.83,51.45,1032559,28,20032,-41
2021-04-03 10:19:00,7.06,7.06,7.06,53.29,1036615,28,19944,-45
2021-04-03 10:19:31,7.04,7.04,7.04,54.23,1044545,28,19920,-43
2021-04-03 10:20:02,7.10,7.10,7.10,52.76,1040477,28,19909,-46
2021-04-03 10:20:33,7.03,7.03,7.03,51.40,1040659,28,19909,-45
2021-04-03 10:21:03,6.92,6.92,6.92,51.52,1040529,28,19992,-47
2021-04-03 10:21:34,6.82,6.82,6.82,52.36,1036689,28,19909,-45
2021-04-03 10:22:04,6.95,6.95,6.95,51.54,1040629,28,19910,-45
2021-04-03 10:22:35,6.97,6.97,6.97,51.19,1040523,28,19917,-45
2021-04-03 10:23:05,6.95,6.95,6.95,50.89,1036491,28,19914,-47
2021-04-03 10:23:36,7.19,7.19,7.19,51.99,1036133,28,19917,-45
2021-04-03 10:24:06,7.24,7.24,7.24,53.16,1036387,28,19910,-44
2021-04-03 10:24:37,7.28,7.28,7.28,52.06,1040712,28,20283,-45
2021-04-03 10:25:08,7.43,7.43,7.43,51.38,1040753,28,19909,-46
2021-04-03 10:25:38,7.60,7.60,7.60,53.46,1036346,28,20000,-45
2021-04-03 10:26:09,7.77,7.77,7.77,53.70,1032376,28,19912,-44
2021-04-03 10:26:39,7.90,7.90,7.90,53.76,1028634,28,20292,-47
2021-04-03 10:27:10,7.98,7.98,7.98,49.56,1032655,28,19936,-44
2021-04-03 10:27:40,8.07,8.07,8.07,52.03,1044629,28,20377,-46
2021-04-03 10:28:11,8.19,8.19,8.19,48.61,1044704,28,20189,-45
2021-04-03 10:28:41,8.45,8.45,8.45,51.33,1044738,28,19909,-46
2021-04-03 10:29:12,8.56,8.56,8.56,49.57,1036385,28,20410,-46
2021-04-03 10:29:42,8.53,8.53,8.53,48.44,1036484,28,20000,-45
2021-04-03 10:30:13,8.31,8.31,8.31,49.81,1036516,28,19909,-45
2021-04-03 10:30:44,8.59,8.59,8.59,46.79,1036724,28,19910,-46
2021-04-03 10:31:14,8.68,8.68,8.68,45.39,1044467,28,19996,-46
2021-04-03 10:31:44,8.87,8.87,8.87,44.54,1036472,28,19929,-47
2021-04-03 10:32:15,9.03,9.03,9.03,44.46,1040475,28,19916,-46
2021-04-03 10:32:45,8.88,8.88,8.88,46.91,1036347,28,19953,-46
2021-04-03 10:33:16,8.86,8.86,8.86,46.13,1032368,28,20293,-46
2021-04-03 10:33:46,8.79,8.79,8.79,46.65,1036185,28,19928,-46
2021-04-03 10:34:16,8.62,8.62,8.62,46.79,1032401,28,20012,-47
2021-04-03 10:34:47,8.40,8.40,8.40,46.64,1032400,28,19910,-45
2021-04-03 10:35:17,8.54,8.54,8.54,46.42,1036469,28,19909,-45
2021-04-03 10:35:48,8.19,8.19,8.19,45.68,1044673,28,19916,-47
2021-04-03 10:36:18,7.99,7.99,7.99,46.40,1044491,28,19920,-46
2021-04-03 10:36:49,7.92,7.92,7.92,47.50,1044660,28,19913,-44
2021-04-03 10:37:19,7.89,7.89,7.89,47.55,1036307,28,19953,-46
2021-04-03 10:37:50,7.74,7.74,7.74,47.47,1036670,28,19945,-48
2021-04-03 10:38:20,7.72,7.72,7.72,47.01,1032323,28,19914,-47
2021-04-03 10:38:51,7.64,7.64,7.64,46.57,1040519,28,19917,-45
2021-04-03 10:39:21,7.74,7.74,7.74,47.80,1040426,28,20533,-46
2021-04-03 10:39:52,7.89,7.89,7.89,46.26,1032524,28,19913,-45
2021-04-03 10:40:22,7.81,7.81,7.81,45.79,1040428,28,19919,-45
2021-04-03 10:40:52,7.58,7.58,7.58,45.92,1036518,28,20000,-45
2021-04-03 10:41:23,7.77,7.77,7.77,46.60,1036486,28,19913,-45
2021-04-03 10:41:53,7.93,7.93,7.93,45.40,1036436,28,19925,-46
2021-04-03 10:42:24,8.05,8.05,8.05,45.10,1032012,28,19913,-45
2021-04-03 10:42:54,7.72,7.72,7.72,45.94,1036454,28,20000,-46
2021-04-03 10:43:25,7.66,7.66,7.66,47.63,1048617,28,19983,-44
2021-04-03 10:43:55,7.51,7.51,7.51,48.48,1044486,28,19911,-47
2021-04-03 10:44:26,7.57,7.57,7.57,47.38,1040371,28,19928,-46
2021-04-03 10:44:56,7.74,7.74,7.74,47.05,1024418,28,20389,-47
2021-04-03 10:45:27,7.74,7.74,7.74,47.07,1032390,28,19906,-46
2021-04-03 10:45:57,7.66,7.66,7.66,46.84,1040583,28,19906,-46
2021-04-03 10:46:27,7.33,7.33,7.33,46.71,1040434,28,19948,-44
2021-04-03 10:46:58,7.46,7.46,7.46,47.67,1044618,28,19905,-46
2021-04-03 10:47:28,7.65,7.65,7.65,47.01,1036309,28,19906,-46
2021-04-03 10:47:59,7.67,7.67,7.67,47.67,1040612,28,20002,-45
2021-04-03 10:48:29,7.52,7.52,7.52,47.96,1040385,28,19928,-45
2021-04-03 10:49:00,7.64,7.64,7.64,47.94,1036434,28,19909,-45
2021-04-03 10:49:31,7.56,7.56,7.56,48.56,1036360,28,19910,-47
2021-04-03 10:50:02,7.42,7.42,7.42,49.03,1040597,28,19912,-46
2021-04-03 10:50:32,7.47,7.47,7.47,48.95,1040523,28,19905,-46
2021-04-03 10:51:04,7.30,7.30,7.30,48.70,1040690,28,20375,-46
2021-04-03 10:51:35,7.25,7.25,7.25,49.31,1035934,28,19906,-44
2021-04-03 10:52:05,7.23,7.23,7.23,49.21,1032589,28,19906,-47
2021-04-03 10:52:36,7.19,7.19,7.19,49.23,1040267,28,19912,-45
2021-04-03 10:53:06,7.12,7.12,7.12,50.09,1040584,28,20382,-47
2021-04-03 10:53:37,7.22,7.22,7.22,49.53,1044345,28,19909,-43
2021-04-03 10:54:08,7.09,7.09,7.09,50.72,1040372,28,20377,-45
2021-04-03 10:54:38,7.23,7.23,7.23,50.31,1040430,28,19905,-47
2021-04-03 10:55:09,7.10,7.10,7.10,49.00,1040218,28,20443,-47
2021-04-03 10:55:40,7.14,7.14,7.14,48.99,1036280,28,20302,-46
2021-04-03 10:56:11,7.20,7.20,7.20,48.42,1036355,28,19926,-45
2021-04-03 10:56:42,7.03,7.03,7.03,49.33,1040107,28,19929,-47
2021-04-03 10:57:12,7.21,7.21,7.21,48.65,1036757,28,19935,-46
2021-04-03 10:57:43,7.26,7.26,7.26,48.21,1044562,28,19990,-48
2021-04-03 10:58:13,7.14,7.14,7.14,49.02,1036328,28,20004,-45
2021-04-03 10:58:44,7.37,7.37,7.37,48.92,1036240,28,20051,-45
2021-04-03 10:59:14,7.30,7.30,7.30,47.99,1032344,28,19997,-47
2021-04-03 10:59:45,7.12,7.12,7.12,48.03,1036496,28,19910,-47
2021-04-03 11:00:16,7.21,7.21,7.21,49.51,1036475,28,19915,-46
2021-04-03 11:00:46,7.29,7.29,7.29,48.44,1040427,28,20059,-46
2021-04-03 11:01:17,7.22,7.22,7.22,48.53,1040537,28,19968,-47
2021-04-03 11:01:49,7.34,7.34,7.34,48.69,1036510,28,20007,-46
2021-04-03 11:02:19,7.26,7.26,7.26,50.38,1048559,28,20372,-45
2021-04-03 11:02:50,7.10,7.10,7.10,49.58,1040392,28,19935,-46
2021-04-03 11:03:20,7.29,7.29,7.29,49.57,1036169,28,20390,-46
2021-04-03 11:03:51,7.15,7.15,7.15,50.54,1036044,28,19910,-46
2021-04-03 11:04:21,7.03,7.03,7.03,50.59,1040553,28,19911,-46
2021-04-03 11:04:52,6.94,6.94,6.94,50.97,1040410,28,19971,-45
2021-04-03 11:05:22,6.85,6.85,6.85,50.76,1040337,28,19999,-46
2021-04-03 11:05:53,6.81,6.81,6.81,51.31,1044516,28,19959,-46
2021-04-03 11:06:23,6.81,6.81,6.81,50.81,1044583,28,19917,-47
2021-04-03 11:06:54,7.00,7.00,7.00,50.18,1040245,28,19913,-46
2021-04-03 11:07:25,7.11,7.11,7.11,51.03,1032170,28,19910,-46
2021-04-03 11:07:55,6.98,6.98,6.98,50.30,1028352,28,20435,-48
2021-04-03 11:08:25,7.20,7.20,7.20,49.93,1032477,28,19910,-47
2021-04-03 11:08:56,7.18,7.18,7.18,49.31,1036477,28,19988,-46
2021-04-03 11:09:26,7.31,7.31,7.31,49.46,1040389,28,19909,-47
2021-04-03 11:09:57,7.41,7.41,7.41,48.82,1036259,28,19909,-46
2021-04-03 11:10:27,7.44,7.44,7.44,49.95,1040487,28,19913,-48
2021-04-03 11:10:58,7.32,7.32,7.32,50.53,1036398,28,19956,-44
2021-04-03 11:11:29,7.42,7.42,7.42,50.57,1036277,28,19975,-46
2021-04-03 11:11:59,7.65,7.65,7.65,49.48,1040290,28,19909,-46
2021-04-03 11:12:30,7.68,7.68,7.68,48.84,1040598,28,19913,-47
2021-04-03 11:13:00,7.86,7.86,7.86,48.13,1040441,28,20374,-46
2021-04-03 11:13:31,8.06,8.06,8.06,47.65,1036020,28,19960,-46
2021-04-03 11:14:01,7.60,7.60,7.60,49.28,1024096,29,20013,-48
2021-04-03 11:14:32,7.84,7.84,7.84,48.77,1032354,28,20443,-47
2021-04-03 11:15:02,7.95,7.95,7.95,49.06,1036385,28,19909,-45
2021-04-03 11:15:33,7.67,7.67,7.67,50.81,1040612,28,20170,-46
2021-04-03 11:16:04,7.94,7.94,7.94,49.13,1040264,28,20366,-47
2021-04-03 11:16:34,7.97,7.97,7.97,48.68,1032413,28,20451,-46
2021-04-03 11:17:05,7.74,7.74,7.74,50.32,1040170,28,19909,-45
2021-04-03 11:17:36,7.81,7.81,7.81,48.92,1036779,28,19917,-46
2021-04-03 11:18:06,7.78,7.78,7.78,48.91,1044613,28,19955,-45
2021-04-03 11:18:37,7.91,7.91,7.91,48.35,1048481,28,19908,-45
2021-04-03 11:19:07,7.96,7.96,7.96,48.16,1052755,28,19915,-46
2021-04-03 11:19:38,7.71,7.71,7.71,49.65,1052670,28,19916,-42
2021-04-03 11:20:09,7.77,7.77,7.77,48.74,1052469,28,20003,-46
2021-04-03 11:20:39,7.75,7.75,7.75,49.68,1048196,28,19908,-48
2021-04-03 11:21:10,7.78,7.78,7.78,50.14,1040442,28,19927,-47
2021-04-03 11:21:40,7.53,7.53,7.53,50.40,1040438,28,19909,-42
2021-04-03 11:22:11,7.53,7.53,7.53,50.91,1032128,28,19906,-47
2021-04-03 11:22:41,7.47,7.47,7.47,51.29,1040261,28,19959,-46
2021-04-03 11:23:12,7.33,7.33,7.33,51.51,1032145,28,19937,-47
2021-04-03 11:23:43,7.50,7.50,7.50,53.01,1032214,28,20044,-46
2021-04-03 11:24:13,7.38,7.38,7.38,51.96,1035982,28,20387,-45
2021-04-03 11:24:44,7.29,7.29,7.29,52.50,1032549,28,19965,-46
2021-04-03 11:25:14,7.52,7.52,7.52,51.69,1036191,28,19917,-46
2021-04-03 11:25:46,7.16,7.16,7.16,51.65,1040402,28,19956,-45
2021-04-03 11:26:17,7.26,7.26,7.26,51.90,1036059,28,19910,-46
2021-04-03 11:26:47,7.09,7.09,7.09,51.50,1036560,28,19909,-44
2021-04-03 11:27:17,7.12,7.12,7.12,52.17,1032098,28,19969,-44
2021-04-03 11:27:48,7.16,7.16,7.16,52.13,1032489,28,19910,-47
2021-04-03 11:28:18,6.97,6.97,6.97,51.98,1036045,28,19912,-46
2021-04-03 11:28:49,6.85,6.85,6.85,52.44,1036080,28,19913,-40
2021-04-03 11:29:19,6.93,6.93,6.93,51.74,1032168,28,19910,-46
2021-04-03 11:29:50,6.75,6.75,6.75,51.30,1032280,28,19913,-46
2021-04-03 11:30:20,6.87,6.87,6.87,51.29,1040293,28,19947,-46
2021-04-03 11:30:51,6.86,6.86,6.86,51.31,1040304,28,20016,-46
2021-04-03 11:31:22,6.78,6.78,6.78,51.99,1040305,28,19909,-46
2021-04-03 11:31:52,6.55,6.55,6.55,52.60,1028250,28,19911,-42
2021-04-03 11:32:23,6.59,6.59,6.59,53.00,1036034,28,19924,-44
2021-04-03 11:32:53,6.69,6.69,6.69,52.95,1032223,28,20298,-45
2021-04-03 11:33:25,6.60,6.60,6.60,52.75,1036319,28,20291,-47
2021-04-03 11:33:57,6.56,6.56,6.56,53.37,1027963,28,20359,-47
2021-04-03 11:34:28,6.74,6.74,6.74,52.72,1028416,28,19911,-46
2021-04-03 11:34:58,6.62,6.62,6.62,53.76,1032268,28,20426,-48
2021-04-03 11:35:30,6.80,6.80,6.80,52.87,1032928,28,19926,-47
2021-04-03 11:36:00,6.67,6.67,6.67,53.57,1044391,28,19916,-46
2021-04-03 11:36:31,6.50,6.50,6.50,55.03,1044298,28,19908,-46
2021-04-03 11:37:01,6.54,6.54,6.54,54.29,1044259,28,19907,-45
2021-04-03 11:37:32,6.55,6.55,6.55,55.00,1044308,28,20062,-47
2021-04-03 11:38:03,6.45,6.45,6.45,54.83,1040268,28,19909,-46
2021-04-03 11:38:34,6.37,6.37,6.37,55.35,1036202,28,19933,-46
2021-04-03 11:39:06,6.58,6.58,6.58,54.33,1032181,28,20384,-45
2021-04-03 11:39:37,6.60,6.60,6.60,53.21,1032609,28,19910,-45
2021-04-03 11:40:08,6.63,6.63,6.63,54.48,1036254,28,20318,-46
2021-04-03 11:40:38,6.47,6.47,6.47,54.42,1036126,28,19992,-48
2021-04-03 11:41:09,6.45,6.45,6.45,55.28,1032267,28,20045,-46
2021-04-03 11:41:39,6.50,6.50,6.50,55.10,1036181,28,20351,-47
2021-04-03 11:42:10,6.57,6.57,6.57,53.83,1036316,28,20425,-47
2021-04-03 11:42:40,6.55,6.55,6.55,53.65,1035819,28,19996,-46
2021-04-03 11:43:11,6.61,6.61,6.61,54.25,1036157,28,20411,-45
2021-04-03 11:43:41,6.46,6.46,6.46,55.02,1036020,28,19913,-45
2021-04-03 11:44:12,6.47,6.47,6.47,54.86,1044315,28,19913,-44
2021-04-03 11:44:42,6.59,6.59,6.59,53.72,1036065,28,19921,-45
2021-04-03 11:45:13,6.58,6.58,6.58,54.05,1032062,28,19910,-46
2021-04-03 11:45:44,6.69,6.69,6.69,54.09,1032120,28,20425,-47
2021-04-03 11:46:14,6.82,6.82,6.82,54.31,1032164,28,19964,-45
2021-04-03 11:46:45,6.61,6.61,6.61,52.82,1032439,28,19914,-47
2021-04-03 11:47:15,6.58,6.58,6.58,52.42,1040220,28,19917,-46
2021-04-03 11:47:46,6.61,6.61,6.61,52.61,1040192,28,20008,-46
2021-04-03 11:48:16,6.55,6.55,6.55,51.04,1040220,28,19913,-46
2021-04-03 11:48:46,6.52,6.52,6.52,51.15,1036199,28,20008,-46
2021-04-03 11:49:17,6.31,6.31,6.31,51.59,1040320,28,20338,-46
2021-04-03 11:49:48,6.34,6.34,6.34,52.04,1044420,28,19952,-46
2021-04-03 11:50:19,6.39,6.39,6.39,51.84,1044333,28,19977,-46
2021-04-03 11:50:49,6.43,6.43,6.43,51.66,1035950,28,19996,-48
2021-04-03 11:51:19,6.43,6.43,6.43,52.50,1032058,28,19924,-47
2021-04-03 11:51:50,6.45,6.45,6.45,52.88,1028069,28,20439,-46
2021-04-03 11:52:20,6.57,6.57,6.57,51.77,1044197,28,19943,-44
2021-04-03 11:52:51,6.60,6.60,6.60,51.72,1044451,28,19920,-46
2021-04-03 11:53:21,6.65,6.65,6.65,50.57,1040149,28,19913,-46
2021-04-03 11:53:52,6.70,6.70,6.70,51.35,1044182,28,19913,-45
2021-04-03 11:54:22,6.69,6.69,6.69,51.05,1032107,28,19914,-46
2021-04-03 11:54:53,6.84,6.84,6.84,50.20,1028173,28,20454,-46
2021-04-03 11:55:23,6.70,6.70,6.70,50.99,1031976,28,20355,-47
2021-04-03 11:55:54,6.71,6.71,6.71,51.94,1028222,28,19914,-46
2021-04-03 11:56:24,6.62,6.62,6.62,51.05,1040237,28,19913,-45
2021-04-03 11:56:57,6.78,6.78,6.78,50.88,1036281,28,19914,-46
2021-04-03 11:57:28,7.07,7.07,7.07,50.11,1040053,28,19921,-44
2021-04-03 11:57:58,7.00,7.00,7.00,49.93,1032494,28,19914,-46
2021-04-03 11:58:29,7.01,7.01,7.01,51.16,1032199,28,19975,-46
2021-04-03 11:58:59,6.96,6.96,6.96,49.70,1032572,28,19913,-45
2021-04-03 11:59:29,7.12,7.12,7.12,50.67,1031978,28,20026,-47
2021-04-03 12:00:00,7.26,7.26,7.26,50.43,1036156,28,19913,-41
2021-04-03 12:00:31,7.19,7.19,7.19,51.24,1032112,28,19917,-46
2021-04-03 12:01:03,7.06,7.06,7.06,49.77,1032277,28,20372,-45
2021-04-03 12:01:33,7.16,7.16,7.16,50.81,1035960,28,19914,-48
2021-04-03 12:02:04,7.56,7.56,7.56,50.12,1040575,28,19976,-43
2021-04-03 12:02:35,7.89,7.89,7.89,49.71,1040228,28,20298,-46
2021-04-03 12:03:05,8.27,8.27,8.27,49.16,1032198,28,19975,-48
2021-04-03 12:03:36,8.56,8.56,8.56,49.10,1031755,28,19914,-46
2021-04-03 12:04:06,8.94,8.94,8.94,48.63,1044303,28,19913,-47
2021-04-03 12:04:37,9.52,9.52,9.52,49.33,1040165,28,19921,-46
2021-04-03 12:05:08,9.92,9.92,9.92,48.08,1028119,28,19914,-46
2021-04-03 12:05:38,10.08,10.08,10.08,49.02,1028028,28,19940,-47
2021-04-03 12:06:09,10.36,10.36,10.36,47.05,1032401,28,19910,-47
2021-04-03 12:06:39,10.15,10.15,10.15,43.53,1040615,28,19914,-45
2021-04-03 12:07:09,9.99,9.99,9.99,45.77,1044305,28,19916,-46
2021-04-03 12:07:41,10.44,10.44,10.44,44.63,1044076,28,20399,-47
2021-04-03 12:08:11,10.24,10.24,10.24,42.97,1032045,28,19977,-46
2021-04-03 12:08:42,10.03,10.03,10.03,44.10,1032298,28,20397,-48
2021-04-03 12:09:13,10.39,10.39,10.39,42.92,1036151,28,19921,-45
2021-04-03 12:09:44,10.47,10.47,10.47,42.26,1040545,28,19956,-47
2021-04-03 12:10:15,10.55,10.55,10.55,42.47,1044369,28,19916,-46
2021-04-03 12:10:45,10.16,10.16,10.16,41.92,1044407,28,19920,-46
2021-04-03 12:11:16,10.23,10.23,10.23,42.31,1040073,28,19939,-46
2021-04-03 12:11:46,9.90,9.90,9.90,42.81,1032098,28,19918,-46
2021-04-03 12:12:17,9.23,9.23,9.23,44.36,1036010,28,19916,-45
2021-04-03 12:12:47,8.67,8.67,8.67,45.57,1040159,28,19914,-45
2021-04-03 12:13:18,8.43,8.43,8.43,46.40,1040313,28,19916,-46
2021-04-03 12:13:49,8.47,8.47,8.47,46.66,1039887,28,20406,-44
2021-04-03 12:14:20,8.37,8.37,8.37,46.74,1035965,28,19956,-45
2021-04-03 12:14:50,8.05,8.05,8.05,47.24,1032142,28,20064,-47
2021-04-03 12:15:21,8.12,8.12,8.12,47.35,1032407,28,19918,-45
2021-04-03 12:15:51,8.23,8.23,8.23,48.28,1040301,28,19917,-46
2021-04-03 12:16:22,8.04,8.04,8.04,47.74,1040296,28,19913,-45
2021-04-03 12:16:52,8.05,8.05,8.05,47.93,1044311,28,19913,-43
2021-04-03 12:17:23,8.17,8.17,8.17,47.02,1040106,28,19924,-45
2021-04-03 12:17:53,7.95,7.95,7.95,46.69,1036241,28,20362,-46
2021-04-03 12:18:24,8.01,8.01,8.01,47.27,1040045,28,19913,-46
2021-04-03 12:18:54,7.75,7.75,7.75,47.35,1032074,28,19949,-48
2021-04-03 12:19:25,7.48,7.48,7.48,48.53,1036063,28,19913,-47
2021-04-03 12:19:55,7.68,7.68,7.68,47.43,1040130,28,19913,-46
2021-04-03 12:20:25,7.54,7.54,7.54,47.85,1035955,28,19913,-45
2021-04-03 12:20:56,7.45,7.45,7.45,48.17,1044209,28,19947,-46
2021-04-03 12:21:27,7.62,7.62,7.62,47.69,1044220,28,19963,-47
2021-04-03 12:21:58,7.71,7.71,7.71,47.26,1040140,28,19951,-46
2021-04-03 12:22:29,7.73,7.73,7.73,46.94,1040061,28,19923,-46
2021-04-03 12:23:01,7.42,7.42,7.42,48.73,1040123,28,20039,-46
2021-04-03 12:23:31,7.36,7.36,7.36,49.33,1044512,28,20087,-41
2021-04-03 12:24:02,7.17,7.17,7.17,49.70,1044158,28,19999,-45
2021-04-03 12:24:33,7.29,7.29,7.29,48.88,1039890,28,19913,-47
2021-04-03 12:25:04,7.28,7.28,7.28,48.88,1035950,28,20008,-45
2021-04-03 12:25:34,7.30,7.30,7.30,48.48,1032295,28,20269,-45
2021-04-03 12:26:05,7.18,7.18,7.18,48.93,1036208,28,19914,-46
2021-04-03 12:26:36,7.19,7.19,7.19,49.85,1040033,28,19924,-45
2021-04-03 12:27:07,7.21,7.21,7.21,49.11,1040100,28,19917,-46
2021-04-03 12:27:37,7.06,7.06,7.06,49.62,1031941,28,20415,-46
2021-04-03 12:28:08,6.94,6.94,6.94,49.33,1040123,28,19913,-45
2021-04-03 12:28:39,6.97,6.97,6.97,49.97,1032101,28,20446,-45
2021-04-03 12:29:09,6.91,6.91,6.91,50.07,1036307,28,19920,-47
2021-04-03 12:29:40,6.87,6.87,6.87,49.79,1036242,28,19921,-46
2021-04-03 12:30:11,6.74,6.74,6.74,50.24,1037201,28,19937,-45
2021-04-03 12:30:42,6.88,6.88,6.88,49.88,1041049,28,20395,-45
2021-04-03 12:31:13,6.73,6.73,6.73,50.37,1036947,28,19972,-45
2021-04-03 12:31:44,6.70,6.70,6.70,50.72,1035562,28,20314,-46
2021-04-03 12:32:14,6.68,6.68,6.68,50.73,1031957,28,19909,-45
2021-04-03 12:32:45,6.67,6.67,6.67,51.47,1040428,28,20325,-45
2021-04-03 12:33:16,6.75,6.75,6.75,51.25,1036354,28,20295,-43
2021-04-03 12:33:46,6.87,6.87,6.87,51.32,1036078,28,19914,-45
2021-04-03 12:34:17,6.67,6.67,6.67,50.44,1032194,28,19914,-46
2021-04-03 12:34:48,6.81,6.81,6.81,50.77,1036099,28,19948,-44
2021-04-03 12:35:18,6.88,6.88,6.88,50.77,1028302,28,20427,-45
2021-04-03 12:35:49,6.89,6.89,6.89,50.86,1040287,28,20381,-44
2021-04-03 12:36:21,6.81,6.81,6.81,51.88,1040509,28,20004,-45
2021-04-03 12:36:51,6.89,6.89,6.89,50.75,1044470,28,19912,-46
2021-04-03 12:37:22,6.79,6.79,6.79,50.35,1044201,28,20370,-46
2021-04-03 12:37:53,6.88,6.88,6.88,50.16,1044551,28,19971,-46
2021-04-03 12:38:23,6.83,6.83,6.83,50.58,1040198,28,19935,-45
2021-04-03 12:38:54,6.82,6.82,6.82,51.35,1036307,28,20048,-46
2021-04-03 12:39:24,6.95,6.95,6.95,51.58,1036248,28,20323,-45
2021-04-03 12:39:55,6.93,6.93,6.93,51.92,1036525,28,19913,-46
2021-04-03 12:40:25,6.99,6.99,6.99,52.24,1036211,28,20269,-47
2021-04-03 12:40:56,7.01,7.01,7.01,51.22,1040495,28,19913,-46
2021-04-03 12:41:26,7.09,7.09,7.09,50.76,1040222,28,20315,-46
2021-04-03 12:41:57,7.14,7.14,7.14,50.85,1036355,28,20376,-46
2021-04-03 12:42:29,7.02,7.02,7.02,49.86,1028101,28,19991,-46
2021-04-03 12:42:59,6.89,6.89,6.89,50.65,1036317,28,19902,-48
2021-04-03 12:43:30,6.86,6.86,6.86,49.97,1036428,28,19921,-48
2021-04-03 12:44:00,6.95,6.95,6.95,50.35,1036763,28,19972,-47
2021-04-03 12:44:31,7.12,7.12,7.12,49.76,1040604,28,19909,-48
2021-04-03 12:45:01,7.17,7.17,7.17,50.33,1036445,28,19909,-47
2021-04-03 12:45:32,7.23,7.23,7.23,50.21,1048455,28,19928,-47
2021-04-03 12:46:03,7.26,7.26,7.26,50.07,1048814,28,19905,-47
2021-04-03 12:46:33,7.20,7.20,7.20,48.94,1048848,28,19905,-47
2021-04-03 12:47:04,7.22,7.22,7.22,50.13,1044454,28,20414,-48
2021-04-03 12:47:35,7.18,7.18,7.18,49.51,1036573,28,19906,-46
2021-04-03 12:48:06,7.32,7.32,7.32,49.60,1040838,28,19906,-45
2021-04-03 12:48:37,7.30,7.30,7.30,49.63,1036346,28,19912,-46
2021-04-03 12:49:08,7.38,7.38,7.38,49.30,1040200,28,19909,-46
2021-04-03 12:49:39,7.27,7.27,7.27,50.37,1035483,28,19926,-44
2021-04-03 12:50:10,7.35,7.35,7.35,49.97,1028227,28,19906,-45
2021-04-03 12:50:40,7.27,7.27,7.27,49.67,1028064,28,19914,-45
2021-04-03 12:51:10,7.34,7.34,7.34,48.80,1031986,28,19948,-46
2021-04-03 12:51:41,7.32,7.32,7.32,48.35,1032032,28,19913,-46
2021-04-03 12:52:11,7.17,7.17,7.17,48.00,1036176,28,20307,-46
2021-04-03 12:52:42,7.20,7.20,7.20,47.98,1035830,28,20043,-47
2021-04-03 12:53:12,7.23,7.23,7.23,48.05,1032018,28,19906,-45
2021-04-03 12:53:43,7.30,7.30,7.30,48.32,1043883,28,19905,-45
2021-04-03 12:54:13,7.28,7.28,7.28,48.25,1044322,28,20054,-46
2021-04-03 12:54:44,7.18,7.18,7.18,49.15,1044313,28,19905,-46
2021-04-03 12:55:14,7.27,7.27,7.27,49.54,1044072,28,19905,-46
2021-04-03 12:55:45,7.40,7.40,7.40,50.10,1035935,28,19905,-45
2021-04-03 12:56:15,7.58,7.58,7.58,49.93,1031968,28,19909,-44
2021-04-03 12:56:45,7.65,7.65,7.65,49.17,1028064,28,20460,-45
2021-04-03 12:57:16,7.86,7.86,7.86,48.69,1035968,28,19906,-47
2021-04-03 12:57:47,7.63,7.63,7.63,48.88,1044088,28,19920,-47
2021-04-03 12:58:17,7.65,7.65,7.65,48.68,1040125,28,19920,-45
2021-04-03 12:58:48,7.81,7.81,7.81,48.13,1040187,28,19909,-47
2021-04-03 12:59:18,7.70,7.70,7.70,48.15,1027881,28,19911,-46
2021-04-03 12:59:49,7.67,7.67,7.67,49.21,1031807,28,20478,-45
2021-04-03 13:00:20,7.76,7.76,7.76,47.20,1035995,28,20102,-46
2021-04-03 13:00:50,7.89,7.89,7.89,46.67,1035973,28,19913,-47
2021-04-03 13:01:20,8.23,8.23,8.23,45.37,1044132,28,20405,-46
2021-04-03 13:01:51,8.22,8.22,8.22,44.59,1035837,28,20036,-46
2021-04-03 13:02:21,8.12,8.12,8.12,45.73,1035972,28,19961,-45
2021-04-03 13:02:52,8.04,8.04,8.04,46.88,1036078,28,20004,-44
2021-04-03 13:03:22,8.08,8.08,8.08,47.01,1035954,28,20383,-45
2021-04-03 13:03:53,8.22,8.22,8.22,46.79,1039907,28,19991,-46
2021-04-03 13:04:23,8.21,8.21,8.21,45.46,1044250,28,20404,-46
2021-04-03 13:04:54,8.25,8.25,8.25,46.25,1040119,28,20383,-45
2021-04-03 13:05:24,8.27,8.27,8.27,46.63,1031847,28,19921,-47
2021-04-03 13:05:55,8.24,8.24,8.24,46.59,1031961,28,19981,-46
2021-04-03 13:06:25,8.38,8.38,8.38,46.34,1031831,28,19949,-46
2021-04-03 13:06:56,8.41,8.41,8.41,46.26,1031998,28,19913,-46
2021-04-03 13:07:26,8.49,8.49,8.49,46.03,1036003,28,19941,-45
2021-04-03 13:07:56,8.40,8.40,8.40,45.14,1031971,28,19937,-48
2021-04-03 13:08:27,8.61,8.61,8.61,44.95,1040098,28,19913,-46
2021-04-03 13:08:57,8.43,8.43,8.43,44.80,1040136,28,19913,-44
2021-04-03 13:09:28,8.37,8.37,8.37,45.06,1040220,28,19939,-46
2021-04-03 13:09:58,8.48,8.48,8.48,44.54,1040039,28,20004,-45
2021-04-03 13:10:29,8.51,8.51,8.51,45.19,1035845,28,19923,-45
2021-04-03 13:10:59,8.75,8.75,8.75,44.80,1036042,28,19976,-46
2021-04-03 13:11:30,8.67,8.67,8.67,44.06,1036003,28,19968,-46
2021-04-03 13:12:01,8.89,8.89,8.89,43.58,1036200,28,19913,-47
2021-04-03 13:12:32,8.72,8.72,8.72,43.70,1039767,28,19917,-46
2021-04-03 13:13:02,8.68,8.68,8.68,43.47,1040290,28,19912,-45
2021-04-03 13:13:33,8.57,8.57,8.57,44.36,1035894,28,19920,-48
2021-04-03 13:14:03,8.65,8.65,8.65,43.73,1027891,28,20408,-44
2021-04-03 13:14:34,8.71,8.71,8.71,44.93,1031738,28,19925,-46
2021-04-03 13:15:05,8.86,8.86,8.86,43.47,1039964,28,19913,-46
2021-04-03 13:15:35,8.91,8.91,8.91,44.47,1035853,28,19961,-45
2021-04-03 13:16:06,8.64,8.64,8.64,44.15,1039864,28,19948,-46
2021-04-03 13:16:36,9.03,9.03,9.03,44.14,1039786,28,20004,-45
2021-04-03 13:17:06,9.05,9.05,9.05,45.13,1040012,28,19913,-45
2021-04-03 13:17:37,9.02,9.02,9.02,43.57,1040106,28,19920,-46
2021-04-03 13:18:08,8.94,8.94,8.94,43.12,1040154,28,19944,-47
2021-04-03 13:18:38,8.99,8.99,8.99,42.34,1035901,28,19941,-45
2021-04-03 13:19:09,9.27,9.27,9.27,43.08,1035985,28,20437,-47
2021-04-03 13:19:40,9.16,9.16,9.16,43.82,1036137,28,20001,-46
2021-04-03 13:20:10,9.28,9.28,9.28,42.82,1035980,28,20004,-46
2021-04-03 13:20:41,9.30,9.30,9.30,42.77,1035791,28,19913,-47
2021-04-03 13:21:13,9.42,9.42,9.42,41.98,1040203,28,19917,-47
2021-04-03 13:21:43,9.36,9.36,9.36,43.62,1044115,28,20011,-47
2021-04-03 13:22:13,9.20,9.20,9.20,42.53,1040050,28,19913,-46
2021-04-03 13:22:44,9.20,9.20,9.20,42.78,1035822,28,19914,-45
2021-04-03 13:23:15,9.16,9.16,9.16,42.62,1035840,28,19920,-45
2021-04-03 13:23:45,9.20,9.20,9.20,42.73,1039833,28,19921,-46
2021-04-03 13:24:16,9.27,9.27,9.27,43.45,1044207,28,19978,-46
2021-04-03 13:24:46,9.26,9.26,9.26,44.13,1039836,28,19920,-46
2021-04-03 13:25:17,9.33,9.33,9.33,43.14,1040011,28,19930,-46
2021-04-03 13:25:47,9.49,9.49,9.49,43.83,1035961,28,19913,-48
2021-04-03 13:26:17,9.47,9.47,9.47,41.71,1040102,28,19920,-46
2021-04-03 13:26:48,9.54,9.54,9.54,40.65,1048171,28,19919,-45
2021-04-03 13:27:18,9.01,9.01,9.01,43.00,1044051,28,20380,-46
2021-04-03 13:27:49,8.97,8.97,8.97,42.30,1031829,28,20368,-45
2021-04-03 13:28:19,9.21,9.21,9.21,41.29,1027873,28,19914,-48
2021-04-03 13:28:51,9.31,9.31,9.31,41.02,1035881,28,19913,-45
2021-04-03 13:29:21,9.12,9.12,9.12,41.20,1040235,28,20105,-45
2021-04-03 13:29:55,9.17,9.17,9.17,41.53,1031855,28,19914,-46
2021-04-03 13:30:25,8.94,8.94,8.94,43.41,1035875,28,20015,-45
2021-04-03 13:30:56,8.92,8.92,8.92,42.79,1035838,28,19929,-47
2021-04-03 13:31:27,8.95,8.95,8.95,43.00,1032920,28,19910,-46
2021-04-03 13:31:58,9.00,9.00,9.00,42.97,1035436,28,19914,-45
2021-04-03 13:32:29,8.76,8.76,8.76,43.95,1039824,28,20401,-46
2021-04-03 13:33:00,8.65,8.65,8.65,43.79,1044240,28,19956,-46
2021-04-03 13:33:30,8.90,8.90,8.90,43.54,1043887,28,19937,-48
2021-04-03 13:34:01,8.91,8.91,8.91,43.14,1039860,28,19913,-45
2021-04-03 13:34:31,8.86,8.86,8.86,42.79,1035975,28,20302,-45
2021-04-03 13:35:02,8.84,8.84,8.84,43.10,1039913,28,20290,-47
2021-04-03 13:35:33,8.80,8.80,8.80,43.11,1040199,28,19913,-47
2021-04-03 13:36:03,8.62,8.62,8.62,43.69,1044006,28,19995,-46
2021-04-03 13:36:34,8.57,8.57,8.57,43.57,1040045,28,19913,-46
2021-04-03 13:37:05,8.60,8.60,8.60,43.30,1044130,28,19983,-47
2021-04-03 13:37:35,8.30,8.30,8.30,43.40,1048191,28,19912,-46
2021-04-03 13:38:06,8.08,8.08,8.08,42.77,1044202,28,19920,-46
2021-04-03 13:38:36,8.06,8.06,8.06,43.04,1031784,28,19913,-47
2021-04-03 13:39:06,7.95,7.95,7.95,43.47,1035934,28,19914,-48
2021-04-03 13:39:37,7.86,7.86,7.86,44.92,1035855,28,20364,-46
2021-04-03 13:40:08,7.93,7.93,7.93,44.84,1036057,28,20008,-46
2021-04-03 13:40:38,8.07,8.07,8.07,43.31,1039815,28,19913,-48
2021-04-03 13:41:09,8.16,8.16,8.16,43.23,1040194,28,20004,-45
2021-04-03 13:41:39,8.04,8.04,8.04,44.83,1039943,28,19913,-47
2021-04-03 13:42:10,8.06,8.06,8.06,45.44,1043901,28,19913,-43
2021-04-03 13:42:40,8.04,8.04,8.04,45.46,1043866,28,20360,-47
2021-04-03 13:43:11,8.02,8.02,8.02,46.17,1036113,28,19911,-47
2021-04-03 13:43:41,7.98,7.98,7.98,43.80,1040388,28,20027,-46
2021-04-03 13:44:12,8.01,8.01,8.01,44.62,1036581,28,19921,-45
2021-04-03 13:44:42,8.10,8.10,8.10,45.27,1036631,28,19914,-47
2021-04-03 13:45:13,8.13,8.13,8.13,44.65,1024728,28,20365,-46
2021-04-03 13:45:43,8.12,8.12,8.12,43.76,1024706,28,19918,-44
2021-04-03 13:46:14,8.36,8.36,8.36,43.98,1028575,28,19972,-43
2021-04-03 13:46:44,7.97,7.97,7.97,43.67,1036844,28,20396,-44
2021-04-03 13:47:14,8.03,8.03,8.03,44.13,1044939,28,20383,-43
2021-04-03 13:47:45,8.11,8.11,8.11,45.11,1040649,28,19913,-45
2021-04-03 13:48:15,8.14,8.14,8.14,44.77,1032551,28,19982,-43
2021-04-03 13:48:46,8.01,8.01,8.01,44.25,1032553,28,19914,-43
2021-04-03 13:49:16,8.27,8.27,8.27,43.43,1040664,28,19913,-44
2021-04-03 13:49:47,8.09,8.09,8.09,44.61,1044747,28,19912,-44
2021-04-03 13:50:17,8.05,8.05,8.05,44.76,1040663,28,19923,-45
2021-04-03 13:50:48,8.21,8.21,8.21,43.98,1040690,28,19962,-44
2021-04-03 13:51:18,8.22,8.22,8.22,43.45,1036480,28,20383,-45
2021-04-03 13:51:49,8.34,8.34,8.34,43.22,1036636,28,19913,-43
2021-04-03 13:52:19,8.38,8.38,8.38,43.33,1040605,28,19916,-43
2021-04-03 13:52:49,8.36,8.36,8.36,43.36,1040636,28,19920,-43
2021-04-03 13:53:20,8.38,8.38,8.38,43.49,1040598,28,19955,-44
2021-04-03 13:53:50,8.23,8.23,8.23,44.42,1032432,28,19913,-45
2021-04-03 13:54:21,8.24,8.24,8.24,43.17,1032481,28,19909,-44
2021-04-03 13:54:52,8.19,8.19,8.19,43.75,1032930,28,19946,-43
2021-04-03 13:55:22,7.86,7.86,7.86,45.73,1032590,28,20396,-43
2021-04-03 13:55:52,8.06,8.06,8.06,44.29,1040628,28,19917,-46
2021-04-03 13:56:23,7.87,7.87,7.87,44.76,1036588,28,20418,-44
2021-04-03 13:56:53,8.00,8.00,8.00,44.22,1032497,28,19910,-44
2021-04-03 13:57:25,7.89,7.89,7.89,44.04,1024559,28,19925,-44
2021-04-03 13:57:55,7.81,7.81,7.81,43.88,1028607,28,20261,-45
2021-04-03 13:58:25,7.82,7.82,7.82,45.29,1033043,28,19917,-42
2021-04-03 13:58:56,7.81,7.81,7.81,44.83,1040946,28,20161,-44
2021-04-03 13:59:27,7.74,7.74,7.74,44.92,1040692,28,20381,-43
2021-04-03 13:59:58,7.66,7.66,7.66,45.01,1040578,28,19917,-45
2021-04-03 14:00:29,7.60,7.60,7.60,46.91,1032621,28,20343,-43
2021-04-03 14:01:00,7.68,7.68,7.68,44.66,1041124,28,20276,-44
2021-04-03 14:01:30,7.71,7.71,7.71,44.43,1040650,28,19952,-42
2021-04-03 14:02:01,7.66,7.66,7.66,44.62,1040885,28,19995,-46
2021-04-03 14:02:31,7.73,7.73,7.73,45.21,1032367,28,20008,-44
2021-04-03 14:03:02,7.69,7.69,7.69,45.21,1032479,28,19910,-44
2021-04-03 14:03:32,7.79,7.79,7.79,45.08,1028274,28,19922,-44
2021-04-03 14:04:03,7.75,7.75,7.75,44.87,1032410,28,19914,-43
2021-04-03 14:04:34,7.75,7.75,7.75,45.10,1028643,28,19914,-44
2021-04-03 14:05:05,7.65,7.65,7.65,47.83,1032708,28,19942,-44
2021-04-03 14:05:35,7.59,7.59,7.59,46.26,1032371,28,19917,-43
2021-04-03 14:06:07,7.64,7.64,7.64,45.42,1036635,28,19914,-44
2021-04-03 14:06:37,7.72,7.72,7.72,45.82,1044972,28,20487,-45
2021-04-03 14:07:08,7.63,7.63,7.63,45.39,1044640,28,19943,-44
2021-04-03 14:07:38,7.68,7.68,7.68,45.25,1044793,28,19934,-44
2021-04-03 14:08:09,7.70,7.70,7.70,45.77,1040565,28,19909,-43
2021-04-03 14:08:41,7.63,7.63,7.63,45.77,1036698,28,20390,-46
2021-04-03 14:09:12,7.77,7.77,7.77,45.35,1040540,28,20000,-45
2021-04-03 14:09:43,7.68,7.68,7.68,46.72,1040654,28,19920,-45
2021-04-03 14:10:13,7.66,7.66,7.66,45.15,1032849,28,20633,-43
2021-04-03 14:10:44,7.79,7.79,7.79,45.70,1036760,28,20433,-44
2021-04-03 14:11:15,7.66,7.66,7.66,47.05,1040880,28,19909,-44
2021-04-03 14:11:46,7.63,7.63,7.63,45.81,1044804,28,19920,-44
2021-04-03 14:12:16,7.77,7.77,7.77,44.68,1040714,28,19920,-45
2021-04-03 14:12:47,7.91,7.91,7.91,44.52,1044606,28,20406,-45
2021-04-03 14:13:18,7.84,7.84,7.84,44.65,1040470,28,19953,-45
2021-04-03 14:13:49,7.76,7.76,7.76,45.11,1040665,28,19921,-44
2021-04-03 14:14:19,7.75,7.75,7.75,44.68,1036398,28,19913,-46
2021-04-03 14:14:50,7.95,7.95,7.95,44.05,1032690,28,19914,-43
2021-04-03 14:15:20,8.15,8.15,8.15,43.07,1040561,28,20356,-47
2021-04-03 14:15:51,8.20,8.20,8.20,43.45,1040960,28,19913,-46
2021-04-03 14:16:21,8.27,8.27,8.27,43.80,1048973,28,19975,-48
2021-04-03 14:16:52,8.26,8.26,8.26,43.89,1048779,28,19954,-48
2021-04-03 14:17:23,8.16,8.16,8.16,43.32,1036312,28,20040,-47
2021-04-03 14:17:53,8.14,8.14,8.14,43.81,1044707,28,20335,-47
2021-04-03 14:18:24,8.19,8.19,8.19,43.93,1036544,28,20342,-49
2021-04-03 14:18:54,8.24,8.24,8.24,44.06,1032401,28,19914,-48
2021-04-03 14:19:25,8.38,8.38,8.38,43.79,1032419,28,19925,-47
2021-04-03 14:19:55,8.45,8.45,8.45,43.51,1040755,28,19921,-47
2021-04-03 14:20:26,8.67,8.67,8.67,42.92,1040901,28,20447,-49
2021-04-03 14:20:56,8.73,8.73,8.73,43.10,1048751,28,19913,-46
2021-04-03 14:21:27,8.82,8.82,8.82,42.96,1036315,28,19921,-48
2021-04-03 14:21:57,9.03,9.03,9.03,43.12,1032610,28,19960,-47
2021-04-03 14:22:28,8.80,8.80,8.80,42.85,1040509,28,19913,-48
2021-04-03 14:22:58,8.80,8.80,8.80,42.26,1036542,28,19920,-47
2021-04-03 14:23:29,8.78,8.78,8.78,42.63,1036329,28,19916,-42
2021-04-03 14:24:00,8.86,8.86,8.86,42.37,1032337,28,20409,-47
2021-04-03 14:24:30,9.03,9.03,9.03,41.66,1036618,28,20332,-47
2021-04-03 14:25:01,8.90,8.90,8.90,40.14,1036723,28,20355,-48
2021-04-03 14:25:31,9.12,9.12,9.12,39.37,1044699,28,19996,-47
2021-04-03 14:26:03,8.89,8.89,8.89,40.67,1036456,28,19909,-46
2021-04-03 14:26:34,8.47,8.47,8.47,41.31,1040571,28,19992,-45
2021-04-03 14:27:05,8.45,8.45,8.45,41.05,1040193,28,19913,-48
2021-04-03 14:27:35,8.28,8.28,8.28,40.67,1040445,28,20008,-44
2021-04-03 14:28:06,8.37,8.37,8.37,42.23,1036410,28,19920,-45
2021-04-03 14:28:36,8.24,8.24,8.24,41.75,1036490,28,19917,-45
2021-04-03 14:29:07,8.14,8.14,8.14,41.37,1024409,28,19918,-43
2021-04-03 14:29:37,8.05,8.05,8.05,41.32,1032492,28,20004,-44
2021-04-03 14:30:08,8.06,8.06,8.06,41.51,1036393,28,20008,-44
2021-04-03 14:30:39,8.14,8.14,8.14,41.75,1036826,28,19952,-44
2021-04-03 14:31:10,8.05,8.05,8.05,41.56,1040468,28,19975,-45
2021-04-03 14:31:41,8.00,8.00,8.00,42.78,1036636,28,20402,-45
2021-04-03 14:32:11,7.91,7.91,7.91,42.32,1040481,28,19910,-44
2021-04-03 14:32:42,8.11,8.11,8.11,42.09,1044716,28,20345,-44
2021-04-03 14:33:12,8.16,8.16,8.16,42.24,1048866,28,19920,-44
2021-04-03 14:33:43,7.90,7.90,7.90,42.16,1040220,28,19917,-47
2021-04-03 14:34:14,8.14,8.14,8.14,42.06,1040429,28,19917,-46
2021-04-03 14:34:44,8.03,8.03,8.03,41.25,1040553,28,20438,-46
2021-04-03 14:35:15,8.17,8.17,8.17,41.13,1036602,28,20425,-47
2021-04-03 14:35:45,8.18,8.18,8.18,41.11,1036473,28,19959,-47
2021-04-03 14:36:16,8.17,8.17,8.17,40.92,1044603,28,20012,-47
2021-04-03 14:36:46,8.25,8.25,8.25,42.16,1040797,28,20295,-45
2021-04-03 14:37:17,8.09,8.09,8.09,42.03,1040614,28,19909,-47
2021-04-03 14:37:47,8.27,8.27,8.27,40.66,1036369,28,20291,-45
2021-04-03 14:38:18,8.05,8.05,8.05,41.64,1032323,28,19918,-45
2021-04-03 14:38:49,8.22,8.22,8.22,41.11,1036486,28,19914,-47
2021-04-03 14:39:21,8.17,8.17,8.17,41.13,1036596,28,19920,-46
2021-04-03 14:39:51,8.28,8.28,8.28,40.92,1044620,28,19919,-47
2021-04-03 14:40:22,8.27,8.27,8.27,41.53,1040776,28,20008,-46
2021-04-03 14:40:52,8.40,8.40,8.40,40.37,1036397,28,20463,-46
2021-04-03 14:41:23,8.22,8.22,8.22,39.57,1028235,28,20380,-45
2021-04-03 14:41:53,8.13,8.13,8.13,39.78,1036502,28,19940,-46
2021-04-03 14:42:24,7.99,7.99,7.99,40.90,1036283,28,19920,-46
2021-04-03 14:42:55,8.03,8.03,8.03,41.04,1040823,28,19905,-47
2021-04-03 14:43:25,8.13,8.13,8.13,40.53,1048328,28,19904,-46
2021-04-03 14:43:56,8.30,8.30,8.30,38.90,1040571,28,20023,-47
2021-04-03 14:44:26,8.23,8.23,8.23,38.83,1036192,28,19937,-46
2021-04-03 14:44:57,8.04,8.04,8.04,39.46,1032335,28,20280,-48
2021-04-03 14:45:27,8.19,8.19,8.19,38.70,1032356,28,20308,-47
2021-04-03 14:45:58,8.13,8.13,8.13,40.23,1032368,28,19902,-46
2021-04-03 14:46:29,8.04,8.04,8.04,41.61,1032215,28,19929,-45
2021-04-03 14:46:59,7.99,7.99,7.99,41.03,1036565,28,19906,-47
2021-04-03 14:47:30,8.00,8.00,8.00,39.81,1036550,28,19909,-45
2021-04-03 14:48:00,7.99,7.99,7.99,39.22,1040551,28,19923,-47
2021-04-03 14:48:31,8.07,8.07,8.07,39.27,1040301,28,19916,-45
2021-04-03 14:49:01,8.10,8.10,8.10,39.67,1040426,28,20083,-46
2021-04-03 14:49:32,8.01,8.01,8.01,42.14,1032287,28,20295,-47
2021-04-03 14:50:03,8.00,8.00,8.00,41.79,1032289,28,20384,-45
2021-04-03 14:50:33,8.11,8.11,8.11,40.79,1032385,28,19930,-46
2021-04-03 14:51:04,8.16,8.16,8.16,39.89,1032340,28,19909,-47
2021-04-03 14:51:35,8.10,8.10,8.10,39.41,1032473,28,19909,-42
2021-04-03 14:52:06,7.94,7.94,7.94,39.33,1036596,28,19928,-47
2021-04-03 14:52:36,7.93,7.93,7.93,39.47,1044386,28,19954,-46
2021-04-03 14:53:07,7.92,7.92,7.92,40.44,1044669,28,19909,-46
2021-04-03 14:53:37,8.03,8.03,8.03,40.15,1040215,28,19905,-46
2021-04-03 14:54:08,7.96,7.96,7.96,39.98,1032252,28,20004,-47
2021-04-03 14:54:38,7.99,7.99,7.99,40.87,1032243,28,19906,-43
2021-04-03 14:55:10,8.02,8.02,8.02,41.70,1035775,28,19906,-46
2021-04-03 14:55:40,7.93,7.93,7.93,41.68,1044721,28,19999,-46
2021-04-03 14:56:11,7.85,7.85,7.85,41.28,1044568,28,19901,-46
2021-04-03 14:56:42,7.79,7.79,7.79,40.98,1044276,28,20325,-46
2021-04-03 14:57:12,7.86,7.86,7.86,41.20,1040308,28,19953,-46
2021-04-03 14:57:43,7.99,7.99,7.99,41.72,1040597,28,19909,-46
2021-04-03 14:58:14,7.90,7.90,7.90,42.97,1048755,28,19938,-47
2021-04-03 14:58:44,7.94,7.94,7.94,40.56,1048682,28,19909,-47
2021-04-03 14:59:14,7.96,7.96,7.96,40.94,1044628,28,19912,-46
2021-04-03 14:59:45,7.92,7.92,7.92,40.70,1044426,28,20443,-47
2021-04-03 15:00:16,7.89,7.89,7.89,40.74,1036193,28,19939,-43
2021-04-03 15:00:49,7.80,7.80,7.80,42.14,1036502,28,19936,-46
2021-04-03 15:01:21,7.70,7.70,7.70,42.96,1039826,28,20370,-46
2021-04-03 15:01:51,7.65,7.65,7.65,42.24,1036954,28,19918,-46
2021-04-03 15:02:22,7.78,7.78,7.78,41.52,1028147,28,19918,-47
2021-04-03 15:02:52,7.79,7.79,7.79,41.44,1036332,28,20004,-46
2021-04-03 15:03:25,7.76,7.76,7.76,42.52,1036253,28,19951,-46
2021-04-03 15:03:56,7.70,7.70,7.70,41.91,1036701,28,20395,-47
2021-04-03 15:04:26,7.71,7.71,7.71,42.45,1036330,28,19914,-47
2021-04-03 15:04:57,7.60,7.60,7.60,43.07,1044557,28,19932,-47
2021-04-03 15:05:27,7.52,7.52,7.52,42.22,1040404,28,19913,-45
2021-04-03 15:05:58,7.56,7.56,7.56,42.58,1040494,28,19913,-45
2021-04-03 15:06:29,7.59,7.59,7.59,43.50,1036146,28,19913,-44
2021-04-03 15:06:59,7.50,7.50,7.50,42.94,1032462,28,19945,-47
2021-04-03 15:07:29,7.56,7.56,7.56,42.52,1040501,28,19917,-46
2021-04-03 15:08:00,7.51,7.51,7.51,42.49,1040723,28,19920,-46
2021-04-03 15:08:31,7.57,7.57,7.57,42.54,1040312,28,19913,-45
2021-04-03 15:09:02,7.61,7.61,7.61,42.18,1036289,28,19967,-46
2021-04-03 15:09:33,7.55,7.55,7.55,42.45,1044320,28,19996,-46
2021-04-03 15:10:04,7.46,7.46,7.46,42.68,1044599,28,19917,-46
2021-04-03 15:10:37,7.42,7.42,7.42,42.91,1044768,28,20478,-44
2021-04-03 15:11:07,7.56,7.56,7.56,42.22,1043909,28,19909,-46
2021-04-03 15:11:38,7.48,7.48,7.48,42.04,1044380,28,19913,-48
2021-04-03 15:12:09,7.48,7.48,7.48,42.15,1044643,28,19917,-47
2021-04-03 15:12:39,7.51,7.51,7.51,42.65,1040338,28,19920,-46
2021-04-03 15:13:10,7.56,7.56,7.56,41.88,1032045,28,19917,-46
2021-04-03 15:13:40,7.41,7.41,7.41,43.28,1028013,28,19921,-45
2021-04-03 15:14:11,7.44,7.44,7.44,44.20,1032214,28,19945,-46
2021-04-03 15:14:41,7.31,7.31,7.31,44.89,1036392,28,19925,-44
2021-04-03 15:15:12,7.37,7.37,7.37,45.11,1040397,28,19909,-46
2021-04-03 15:15:44,7.37,7.37,7.37,44.08,1028155,28,19969,-43
2021-04-03 15:16:14,7.43,7.43,7.43,43.25,1036656,28,20005,-46
2021-04-03 15:16:44,7.42,7.42,7.42,43.21,1036207,28,19920,-45
2021-04-03 15:17:15,7.31,7.31,7.31,44.11,1040244,28,19996,-45
2021-04-03 15:17:45,7.27,7.27,7.27,43.85,1028141,28,20034,-44
2021-04-03 15:18:16,7.26,7.26,7.26,44.12,1040341,28,19920,-46
2021-04-03 15:18:46,7.31,7.31,7.31,43.66,1032280,28,19977,-45
2021-04-03 15:19:17,7.31,7.31,7.31,43.67,1032273,28,19921,-45
2021-04-03 15:19:47,7.24,7.24,7.24,44.30,1028145,28,19914,-47
2021-04-03 15:20:17,7.24,7.24,7.24,47.06,1036413,28,19910,-44
2021-04-03 15:20:48,7.29,7.29,7.29,45.86,1044501,28,19990,-46
2021-04-03 15:21:18,7.28,7.28,7.28,45.56,1040376,28,19940,-48
2021-04-03 15:21:49,7.26,7.26,7.26,43.80,1032241,28,20437,-47
2021-04-03 15:22:19,7.30,7.30,7.30,43.60,1032367,28,19913,-47
2021-04-03 15:22:50,7.29,7.29,7.29,43.67,1028422,28,19918,-45
2021-04-03 15:23:20,7.26,7.26,7.26,43.65,1044477,28,19921,-45
2021-04-03 15:23:57,7.32,7.32,7.32,43.79,1040005,28,19948,-48
2021-04-03 15:24:27,7.33,7.33,7.33,44.68,1041237,28,19917,-47
2021-04-03 15:24:58,7.35,7.35,7.35,43.95,1035432,28,19953,-45
2021-04-03 15:25:29,7.50,7.50,7.50,43.47,1033206,28,19945,-46
2021-04-03 15:25:59,7.58,7.58,7.58,43.29,1036194,28,20372,-46
2021-04-03 15:26:30,7.49,7.49,7.49,44.18,1036577,28,19923,-44
2021-04-03 15:27:01,7.47,7.47,7.47,43.41,1040147,28,19925,-47
2021-04-03 15:27:31,7.58,7.58,7.58,43.56,1040256,28,20410,-46
2021-04-03 15:28:04,7.64,7.64,7.64,44.78,1036171,28,19940,-46
2021-04-03 15:28:35,7.66,7.66,7.66,45.44,1040335,28,19914,-45
2021-04-03 15:29:10,7.71,7.71,7.71,45.44,1032765,28,19944,-46
2021-04-03 15:29:41,7.82,7.82,7.82,43.81,1037352,28,19937,-46
2021-04-03 15:30:12,7.69,7.69,7.69,44.13,1039560,28,19914,-47
2021-04-03 15:30:43,7.72,7.72,7.72,44.32,1042063,28,19917,-45
2021-04-03 15:31:13,7.76,7.76,7.76,43.97,1044157,28,20366,-47
2021-04-03 15:31:44,7.89,7.89,7.89,43.61,1040585,28,19913,-46
2021-04-03 15:32:14,7.79,7.79,7.79,43.67,1044226,28,19913,-46
2021-04-03 15:32:45,7.73,7.73,7.73,43.37,1040266,28,19913,-46
2021-04-03 15:33:16,7.65,7.65,7.65,43.53,1044446,28,19913,-47
2021-04-03 15:33:46,7.66,7.66,7.66,43.62,1048345,28,19955,-47
2021-04-03 15:34:17,7.81,7.81,7.81,42.95,1044288,28,20349,-47
2021-04-03 15:34:48,7.72,7.72,7.72,43.19,1044561,28,19908,-47
2021-04-03 15:35:18,7.76,7.76,7.76,42.71,1036093,28,19913,-46
2021-04-03 15:35:49,7.74,7.74,7.74,42.69,1028496,28,20009,-46
2021-04-03 15:36:20,7.77,7.77,7.77,42.67,1036190,28,19920,-47
2021-04-03 15:36:50,7.77,7.77,7.77,43.05,1032297,28,20004,-46
2021-04-03 15:37:21,7.77,7.77,7.77,43.27,1040421,28,20000,-46
2021-04-03 15:37:52,7.75,7.75,7.75,43.58,1036267,28,19943,-46
2021-04-03 15:38:22,7.72,7.72,7.72,43.17,1036263,28,19914,-47
2021-04-03 15:38:53,7.72,7.72,7.72,42.97,1036065,28,19909,-46
2021-04-03 15:39:24,7.69,7.69,7.69,43.15,1036328,28,20338,-46
2021-04-03 15:39:54,7.77,7.77,7.77,42.92,1036448,28,19913,-46
2021-04-03 15:40:25,7.72,7.72,7.72,43.21,1028128,28,20009,-47
2021-04-03 15:40:56,7.95,7.95,7.95,43.76,1028019,28,20395,-47
2021-04-03 15:41:27,7.88,7.88,7.88,44.45,1032086,28,19987,-46
2021-04-03 15:41:57,7.93,7.93,7.93,44.14,1040282,28,19917,-47
2021-04-03 15:42:28,8.03,8.03,8.03,43.80,1039886,28,20008,-46
2021-04-03 15:42:58,8.10,8.10,8.10,43.16,1032205,28,19941,-46
2021-04-03 15:43:29,8.17,8.17,8.17,42.67,1035998,28,19905,-44
2021-04-03 15:44:00,7.98,7.98,7.98,44.25,1036076,28,19996,-48
2021-04-03 15:44:30,7.86,7.86,7.86,43.63,1044381,28,19915,-47
2021-04-03 15:45:01,7.86,7.86,7.86,44.23,1044313,28,19901,-45
2021-04-03 15:45:32,7.77,7.77,7.77,45.27,1044535,28,19911,-48
2021-04-03 15:46:02,7.83,7.83,7.83,44.62,1044325,28,19905,-47
2021-04-03 15:46:33,7.75,7.75,7.75,43.93,1040277,28,19905,-45
2021-04-03 15:47:04,7.75,7.75,7.75,43.65,1040120,28,19913,-45
2021-04-03 15:47:34,7.81,7.81,7.81,43.73,1036081,28,19933,-46
2021-04-03 15:48:05,7.88,7.88,7.88,44.00,1036425,28,19941,-45
2021-04-03 15:48:36,7.81,7.81,7.81,44.16,1036149,28,19949,-48
2021-04-03 15:49:06,7.72,7.72,7.72,43.69,1036232,28,19913,-46
2021-04-03 15:49:37,7.77,7.77,7.77,43.67,1032100,28,19912,-46
2021-04-03 15:50:07,7.83,7.83,7.83,43.76,1040419,28,20000,-45
2021-04-03 15:50:38,7.90,7.90,7.90,43.54,1040216,28,19992,-48
2021-04-03 15:51:08,7.97,7.97,7.97,43.64,1040341,28,19935,-47
2021-04-03 15:51:39,8.06,8.06,8.06,43.65,1044127,28,20035,-45
2021-04-03 15:52:09,8.14,8.14,8.14,43.66,1032213,28,20290,-46
2021-04-03 15:52:40,8.16,8.16,8.16,43.54,1036091,28,19905,-48
2021-04-03 15:53:10,8.08,8.08,8.08,43.66,1040274,28,20390,-45
2021-04-03 15:53:41,7.98,7.98,7.98,44.73,1040039,28,20035,-44
2021-04-03 15:54:11,8.05,8.05,8.05,44.04,1036144,28,19952,-46
2021-04-03 15:54:42,7.97,7.97,7.97,44.56,1032009,28,19906,-45
2021-04-03 15:55:12,8.03,8.03,8.03,44.50,1028153,28,19906,-48
2021-04-03 15:55:43,7.98,7.98,7.98,43.67,1032011,28,19908,-46
2021-04-03 15:56:14,7.92,7.92,7.92,43.91,1032389,28,20368,-46
2021-04-03 15:56:44,7.95,7.95,7.95,43.96,1040467,28,19905,-47
2021-04-03 15:57:16,7.91,7.91,7.91,44.37,1048171,28,19905,-45
2021-04-03 15:57:46,8.00,8.00,8.00,44.78,1040361,28,20169,-45
2021-04-03 15:58:16,8.02,8.02,8.02,44.72,1040334,28,20345,-47
2021-04-03 15:58:48,8.12,8.12,8.12,45.42,1040085,28,19909,-46
2021-04-03 15:59:18,8.00,8.00,8.00,44.81,1035991,28,19910,-47
2021-04-03 15:59:49,7.90,7.90,7.90,45.48,1036304,28,19976,-47
2021-04-03 16:00:20,8.04,8.04,8.04,44.63,1032399,28,20076,-46
2021-04-03 16:00:50,8.07,8.07,8.07,45.24,1036183,28,20048,-44
2021-04-03 16:01:21,8.12,8.12,8.12,45.07,1036132,28,20314,-47
2021-04-03 16:01:51,8.02,8.02,8.02,44.33,1036405,28,20295,-44
2021-04-03 16:02:21,7.92,7.92,7.92,44.72,1044290,28,19916,-46
2021-04-03 16:02:52,7.91,7.91,7.91,45.52,1036184,28,19934,-46
2021-04-03 16:03:22,7.74,7.74,7.74,44.65,1036008,28,20415,-48
2021-04-03 16:03:53,7.77,7.77,7.77,44.98,1032042,28,20398,-47
2021-04-03 16:04:26,7.77,7.77,7.77,45.41,1036170,28,19951,-46
2021-04-03 16:04:56,7.79,7.79,7.79,44.29,1036169,28,20245,-48
2021-04-03 16:05:27,7.68,7.68,7.68,44.49,1041063,28,19909,-47
2021-04-03 16:05:57,7.84,7.84,7.84,44.75,1036423,28,19989,-47
2021-04-03 16:06:28,7.96,7.96,7.96,44.48,1027897,28,19916,-47
2021-04-03 16:06:59,7.88,7.88,7.88,45.19,1023693,29,19907,-46
2021-04-03 16:07:31,7.79,7.79,7.79,46.06,1024268,28,19910,-47
2021-04-03 16:08:02,7.79,7.79,7.79,45.17,1032999,28,19937,-47
2021-04-03 16:08:32,7.79,7.79,7.79,43.94,1040717,28,20468,-45
2021-04-03 16:09:03,7.93,7.93,7.93,44.01,1044366,28,19909,-45
2021-04-03 16:09:33,7.71,7.71,7.71,44.34,1036243,28,19918,-45
2021-04-03 16:10:04,7.61,7.61,7.61,44.15,1032120,28,19910,-46
2021-04-03 16:10:35,7.59,7.59,7.59,44.22,1024307,28,19910,-48
2021-04-03 16:11:05,7.61,7.61,7.61,44.87,1040438,28,19937,-45
2021-04-03 16:11:36,7.61,7.61,7.61,44.42,1044288,28,19909,-46
2021-04-03 16:12:07,7.60,7.60,7.60,44.56,1036129,28,19917,-43
2021-04-03 16:12:38,7.59,7.59,7.59,45.08,1027824,28,19911,-46
2021-04-03 16:13:08,7.59,7.59,7.59,44.25,1032264,28,19998,-46
2021-04-03 16:13:39,7.57,7.57,7.57,45.12,1032037,28,20388,-45
2021-04-03 16:14:09,7.66,7.66,7.66,44.73,1032017,28,20320,-46
2021-04-03 16:14:40,7.59,7.59,7.59,45.59,1032124,28,20040,-45
2021-04-03 16:15:10,7.62,7.62,7.62,45.06,1032104,28,19909,-46
2021-04-03 16:15:42,7.61,7.61,7.61,45.38,1036290,28,19944,-48
2021-04-03 16:16:12,7.60,7.60,7.60,46.21,1044225,28,19971,-44
2021-04-03 16:16:42,7.64,7.64,7.64,47.20,1040470,28,19943,-44
2021-04-03 16:17:13,7.61,7.61,7.61,45.37,1044336,28,19909,-48
2021-04-03 16:17:43,7.55,7.55,7.55,44.05,1048373,28,20309,-45
2021-04-03 16:18:14,7.62,7.62,7.62,43.47,1044232,28,19944,-46
2021-04-03 16:18:44,7.67,7.67,7.67,42.93,1044581,28,20452,-46
2021-04-03 16:19:15,7.57,7.57,7.57,43.09,1044402,28,19909,-46
2021-04-03 16:19:45,7.61,7.61,7.61,43.26,1044407,28,19905,-46
2021-04-03 16:20:16,7.57,7.57,7.57,43.33,1040323,28,19913,-47
2021-04-03 16:20:46,7.52,7.52,7.52,43.25,1037627,28,19917,-47
2021-04-03 16:21:17,7.49,7.49,7.49,43.30,1038684,28,19956,-47
2021-04-03 16:21:47,7.51,7.51,7.51,43.42,1035975,28,19917,-49
2021-04-03 16:22:18,7.51,7.51,7.51,43.04,1039751,28,19909,-48
2021-04-03 16:22:48,7.54,7.54,7.54,43.34,1052504,28,20018,-47
2021-04-03 16:23:19,7.55,7.55,7.55,43.19,1043956,28,19955,-47
2021-04-03 16:23:49,7.60,7.60,7.60,42.94,1036071,28,19910,-47
2021-04-03 16:24:20,7.53,7.53,7.53,43.53,1044071,28,19934,-49
2021-04-03 16:24:50,7.58,7.58,7.58,43.41,1040213,28,19957,-47
2021-04-03 16:25:20,7.44,7.44,7.44,43.44,1044137,28,19909,-47
2021-04-03 16:25:53,7.49,7.49,7.49,43.14,1040515,28,19937,-47
2021-04-03 16:26:24,7.49,7.49,7.49,43.15,1036331,28,19910,-49
2021-04-03 16:26:56,7.49,7.49,7.49,43.20,1035897,28,20048,-47
2021-04-03 16:27:27,7.39,7.39,7.39,43.30,1035035,28,19909,-45
2021-04-03 16:27:58,7.29,7.29,7.29,44.76,1028817,28,20369,-45
2021-04-03 16:28:28,7.18,7.18,7.18,45.74,1031968,28,20000,-47
2021-04-03 16:28:59,7.23,7.23,7.23,44.59,1032068,28,20331,-47
2021-04-03 16:29:29,7.27,7.27,7.27,44.30,1036117,28,20338,-46
2021-04-03 16:30:00,7.23,7.23,7.23,44.83,1032056,28,20372,-47
2021-04-03 16:30:30,7.26,7.26,7.26,43.51,1036113,28,19992,-47
2021-04-03 16:31:01,7.17,7.17,7.17,43.98,1032070,28,19906,-46
2021-04-03 16:31:31,7.05,7.05,7.05,45.08,1040354,28,19937,-46
2021-04-03 16:32:02,7.06,7.06,7.06,45.32,1044155,28,19962,-47
2021-04-03 16:32:32,7.10,7.10,7.10,44.98,1040085,28,19932,-46
2021-04-03 16:33:03,7.00,7.00,7.00,45.58,1036125,28,20384,-43
2021-04-03 16:33:33,7.01,7.01,7.01,44.11,1036025,28,20302,-45
2021-04-03 16:34:04,6.99,6.99,6.99,46.53,1032027,28,20283,-47
2021-04-03 16:34:35,6.99,6.99,6.99,45.87,1040189,28,20419,-45
2021-04-03 16:35:06,7.01,7.01,7.01,44.68,1040128,28,19924,-45
2021-04-03 16:35:36,6.96,6.96,6.96,44.98,1036241,28,19916,-46
2021-04-03 16:36:07,7.01,7.01,7.01,45.24,1035964,28,19910,-44
2021-04-03 16:36:37,7.00,7.00,7.00,44.70,1031879,28,20261,-46
2021-04-03 16:37:08,7.04,7.04,7.04,44.83,1036110,28,20055,-45
2021-04-03 16:37:38,7.03,7.03,7.03,44.52,1031957,28,20027,-46
2021-04-03 16:38:08,7.09,7.09,7.09,44.24,1031901,28,19984,-44
2021-04-03 16:38:39,7.09,7.09,7.09,44.42,1032259,28,20037,-45
2021-04-03 16:39:09,7.10,7.10,7.10,44.00,1032107,28,19957,-44
2021-04-03 16:39:40,7.10,7.10,7.10,44.03,1032082,28,19918,-45
2021-04-03 16:40:10,7.06,7.06,7.06,44.14,1032095,28,19920,-46
2021-04-03 16:40:41,6.89,6.89,6.89,44.68,1032142,28,19913,-45
2021-04-03 16:41:11,6.91,6.91,6.91,44.65,1040260,28,19956,-45
2021-04-03 16:41:43,6.91,6.91,6.91,44.41,1048377,28,20386,-46
2021-04-03 16:42:13,6.92,6.92,6.92,44.80,1044351,28,19909,-45
2021-04-03 16:42:46,6.91,6.91,6.91,44.29,1043870,28,19975,-45
2021-04-03 16:43:16,6.86,6.86,6.86,44.31,1044037,28,20367,-47
2021-04-03 16:43:47,6.85,6.85,6.85,44.64,1040445,28,20011,-46
2021-04-03 16:44:17,6.82,6.82,6.82,44.65,1040093,28,19913,-45
2021-04-03 16:44:48,6.82,6.82,6.82,44.85,1036098,28,19915,-46
2021-04-03 16:45:18,6.79,6.79,6.79,45.86,1035926,28,19914,-46
2021-04-03 16:45:48,6.79,6.79,6.79,45.70,1036172,28,19910,-47
2021-04-03 16:46:19,6.77,6.77,6.77,46.20,1036131,28,19917,-46
2021-04-03 16:46:49,6.74,6.74,6.74,45.38,1027955,28,19945,-47
2021-04-03 16:47:20,6.82,6.82,6.82,45.20,1035923,28,19914,-45
2021-04-03 16:47:51,6.81,6.81,6.81,45.09,1032084,28,19914,-45
2021-04-03 16:48:22,6.85,6.85,6.85,45.46,1040353,28,19920,-46
2021-04-03 16:48:52,6.88,6.88,6.88,45.35,1044333,28,19913,-45
2021-04-03 16:49:24,6.83,6.83,6.83,45.29,1040340,28,19916,-47
2021-04-03 16:49:54,6.81,6.81,6.81,45.01,1039950,28,20341,-46
2021-04-03 16:50:25,6.79,6.79,6.79,45.98,1031917,28,19914,-47
2021-04-03 16:50:55,6.75,6.75,6.75,46.18,1028155,28,20372,-46
2021-04-03 16:51:25,6.72,6.72,6.72,46.09,1031923,28,19991,-46
2021-04-03 16:51:56,6.75,6.75,6.75,45.52,1031984,28,19988,-45
2021-04-03 16:52:26,6.77,6.77,6.77,45.25,1036010,28,19913,-46
2021-04-03 16:52:57,6.82,6.82,6.82,45.31,1035860,28,19913,-47
2021-04-03 16:53:27,6.82,6.82,6.82,45.67,1039918,28,20042,-45
2021-04-03 16:53:58,6.81,6.81,6.81,45.99,1040013,28,19970,-45
2021-04-03 16:54:28,6.87,6.87,6.87,46.58,1040257,28,19913,-45
2021-04-03 16:54:59,6.82,6.82,6.82,46.12,1040022,28,19916,-46
2021-04-03 16:55:29,6.78,6.78,6.78,45.86,1031996,28,20399,-45
2021-04-03 16:56:00,6.86,6.86,6.86,46.14,1032049,28,19920,-46
2021-04-03 16:56:30,6.86,6.86,6.86,46.43,1028152,28,20335,-45
2021-04-03 16:57:00,6.81,6.81,6.81,46.60,1032093,28,19921,-46
2021-04-03 16:57:31,6.89,6.89,6.89,45.83,1036033,28,19949,-47
2021-04-03 16:58:01,6.85,6.85,6.85,45.66,1032035,28,20391,-47
2021-04-03 16:58:32,6.83,6.83,6.83,46.53,1027929,28,19918,-46
2021-04-03 16:59:02,6.87,6.87,6.87,45.97,1027976,28,19914,-45
2021-04-03 16:59:33,6.82,6.82,6.82,45.41,1035963,28,20012,-47
2021-04-03 17:00:04,6.86,6.86,6.86,45.60,1035974,28,19916,-46
2021-04-03 17:00:35,6.89,6.89,6.89,46.21,1036131,28,20243,-45
2021-04-03 17:01:06,6.97,6.97,6.97,46.04,1036229,28,19968,-46
2021-04-03 17:01:36,6.95,6.95,6.95,45.79,1040089,28,19952,-46
2021-04-03 17:02:07,6.90,6.90,6.90,45.56,1040036,28,19913,-46
2021-04-03 17:02:37,6.95,6.95,6.95,45.90,1035875,28,19913,-47
2021-04-03 17:03:08,6.94,6.94,6.94,45.95,1040069,28,20000,-46
2021-04-03 17:03:39,6.95,6.95,6.95,46.10,1035888,28,19914,-46
2021-04-03 17:04:09,6.91,6.91,6.91,45.65,1035978,28,20000,-46
2021-04-03 17:04:40,6.94,6.94,6.94,45.70,1036016,28,19914,-46
2021-04-03 17:05:11,7.01,7.01,7.01,44.73,1031907,28,20029,-46
2021-04-03 17:05:42,6.98,6.98,6.98,44.65,1032044,28,19997,-47
2021-04-03 17:06:12,6.99,6.99,6.99,45.20,1040161,28,19914,-45
2021-04-03 17:06:43,7.06,7.06,7.06,45.15,1040654,28,19913,-46
2021-04-03 17:07:14,6.97,6.97,6.97,46.38,1048400,28,20332,-48
2021-04-03 17:07:44,6.91,6.91,6.91,45.95,1048016,28,19912,-47
2021-04-03 17:08:14,6.95,6.95,6.95,46.05,1040079,28,19976,-46
2021-04-03 17:08:45,7.02,7.02,7.02,46.58,1044161,28,19913,-46
2021-04-03 17:09:15,6.97,6.97,6.97,47.17,1040144,28,19920,-47
2021-04-03 17:09:46,6.92,6.92,6.92,45.37,1031946,28,19916,-47
2021-04-03 17:10:17,6.86,6.86,6.86,45.58,1035953,28,19976,-46
2021-04-03 17:10:47,6.86,6.86,6.86,46.41,1032046,28,20071,-46
2021-04-03 17:11:18,6.85,6.85,6.85,46.69,1031857,28,19914,-46
2021-04-03 17:11:48,6.81,6.81,6.81,46.71,1040020,28,19913,-46
2021-04-03 17:12:19,6.86,6.86,6.86,47.37,1039908,28,19920,-44
2021-04-03 17:12:50,6.94,6.94,6.94,45.35,1036114,28,20072,-46
2021-04-03 17:13:21,6.89,6.89,6.89,45.74,1043911,28,19964,-47
2021-04-03 17:13:52,6.84,6.84,6.84,45.40,1035751,28,19913,-47
2021-04-03 17:14:24,6.82,6.82,6.82,45.54,1036136,28,20380,-47
2021-04-03 17:14:54,6.78,6.78,6.78,45.33,1040027,28,19920,-46
2021-04-03 17:15:25,6.85,6.85,6.85,45.85,1040184,28,20019,-45
2021-04-03 17:15:55,6.89,6.89,6.89,45.92,1040121,28,19944,-45
2021-04-03 17:16:26,6.93,6.93,6.93,45.66,1035930,28,19960,-48
2021-04-03 17:16:58,6.90,6.90,6.90,45.93,1031869,28,19917,-46
2021-04-03 17:17:28,6.95,6.95,6.95,45.89,1032058,28,19964,-47
2021-04-03 17:17:59,6.90,6.90,6.90,46.35,1032281,28,19957,-44
2021-04-03 17:18:29,6.85,6.85,6.85,46.52,1032232,28,19976,-45
2021-04-03 17:19:00,6.81,6.81,6.81,46.72,1032695,28,20005,-48
2021-04-03 17:19:31,6.82,6.82,6.82,46.63,1028730,28,20376,-46
2021-04-03 17:20:01,6.84,6.84,6.84,47.58,1033111,28,19910,-46
2021-04-03 17:20:32,6.85,6.85,6.85,47.25,1032501,28,19910,-45
2021-04-03 17:21:02,6.81,6.81,6.81,46.89,1032760,28,19936,-46
2021-04-03 17:21:33,6.81,6.81,6.81,46.66,1032716,28,19910,-46
2021-04-03 17:22:04,6.84,6.84,6.84,46.50,1032797,28,19942,-46
2021-04-03 17:22:35,6.93,6.93,6.93,46.63,1028595,28,20316,-45
2021-04-03 17:23:05,6.78,6.78,6.78,46.31,1028852,28,19917,-46
2021-04-03 17:23:36,6.74,6.74,6.74,47.11,1032526,28,19971,-45
2021-04-03 17:24:07,6.69,6.69,6.69,47.58,1036699,28,20363,-47
2021-04-03 17:24:38,6.74,6.74,6.74,47.26,1044798,28,19994,-48
2021-04-03 17:25:09,6.75,6.75,6.75,47.61,1040775,28,19917,-48
2021-04-03 17:25:40,6.67,6.67,6.67,47.86,1040921,28,19959,-46
2021-04-03 17:26:10,6.69,6.69,6.69,47.31,1028608,28,19918,-48
2021-04-03 17:26:41,6.65,6.65,6.65,47.33,1032521,28,19910,-48
2021-04-03 17:27:11,6.66,6.66,6.66,46.64,1032674,28,19948,-47
2021-04-03 17:27:42,6.63,6.63,6.63,46.69,1036762,28,19906,-46
2021-04-03 17:28:12,6.71,6.71,6.71,47.02,1036611,28,19944,-46
2021-04-03 17:28:43,6.68,6.68,6.68,47.33,1032729,28,19913,-46
2021-04-03 17:29:13,6.69,6.69,6.69,47.38,1040909,28,19912,-46
2021-04-03 17:29:43,6.66,6.66,6.66,46.58,1040809,28,20338,-46
2021-04-03 17:30:14,6.62,6.62,6.62,46.93,1032627,28,19916,-47
2021-04-03 17:30:46,6.65,6.65,6.65,47.08,1028520,28,20352,-47
2021-04-03 17:31:17,6.62,6.62,6.62,47.03,1032922,28,19941,-47
2021-04-03 17:31:47,6.61,6.61,6.61,47.52,1041492,28,19909,-45
2021-04-03 17:32:18,6.59,6.59,6.59,47.20,1049421,28,19908,-46
2021-04-03 17:32:49,6.64,6.64,6.64,47.10,1048593,28,19931,-46
2021-04-03 17:33:19,6.60,6.60,6.60,47.22,1036338,28,19996,-46
2021-04-03 17:33:50,6.61,6.61,6.61,46.97,1028423,28,19910,-46
2021-04-03 17:34:21,6.67,6.67,6.67,47.09,1040775,28,19924,-47
2021-04-03 17:34:51,6.59,6.59,6.59,46.81,1044877,28,19915,-44
2021-04-03 17:35:22,6.54,6.54,6.54,47.38,1044699,28,19913,-47
2021-04-03 17:35:52,6.50,6.50,6.50,47.10,1032641,28,19910,-46
2021-04-03 17:36:23,6.50,6.50,6.50,47.30,1032575,28,19906,-47
2021-04-03 17:36:53,6.46,6.46,6.46,47.22,1044875,28,20420,-47
2021-04-03 17:37:24,6.47,6.47,6.47,47.43,1040604,28,19913,-47
2021-04-03 17:37:55,6.46,6.46,6.46,47.48,1040763,28,19921,-47
2021-04-03 17:38:25,6.51,6.51,6.51,47.34,1036517,28,19921,-47
2021-04-03 17:38:56,6.47,6.47,6.47,46.89,1036960,28,20307,-45
2021-04-03 17:39:26,6.45,6.45,6.45,46.57,1036528,28,19917,-46
2021-04-03 17:39:57,6.43,6.43,6.43,46.81,1032649,28,20394,-46
2021-04-03 17:40:27,6.47,6.47,6.47,46.69,1036660,28,20113,-46
2021-04-03 17:40:58,6.43,6.43,6.43,46.87,1040811,28,19916,-43
2021-04-03 17:41:28,6.41,6.41,6.41,47.28,1044906,28,19908,-46
2021-04-03 17:41:59,6.41,6.41,6.41,47.18,1040858,28,19924,-46
2021-04-03 17:42:29,6.38,6.38,6.38,47.80,1040375,28,19913,-46
2021-04-03 17:43:00,6.36,6.36,6.36,47.58,1032701,28,19914,-45
2021-04-03 17:43:30,6.39,6.39,6.39,47.78,1044569,28,20012,-44
2021-04-03 17:44:00,6.34,6.34,6.34,48.47,1036617,28,19917,-46
2021-04-03 17:44:31,6.35,6.35,6.35,48.33,1036702,28,19913,-48
2021-04-03 17:45:02,6.33,6.33,6.33,47.45,1036625,28,20435,-47
2021-04-03 17:45:32,6.33,6.33,6.33,47.30,1048822,28,19912,-44
2021-04-03 17:46:03,6.30,6.30,6.30,47.63,1044875,28,19917,-46
2021-04-03 17:46:33,6.30,6.30,6.30,48.17,1036554,28,19953,-46
2021-04-03 17:47:04,6.29,6.29,6.29,47.90,1032581,28,19921,-47
2021-04-03 17:47:36,6.27,6.27,6.27,48.47,1032519,28,20020,-43
2021-04-03 17:48:06,6.25,6.25,6.25,48.57,1036863,28,19913,-45
2021-04-03 17:48:37,6.26,6.26,6.26,48.04,1040646,28,19986,-45
2021-04-03 17:49:08,6.23,6.23,6.23,48.27,1036568,28,19944,-48
2021-04-03 17:49:38,6.20,6.20,6.20,49.23,1036777,28,20005,-46
2021-04-03 17:50:09,6.18,6.18,6.18,48.93,1036607,28,19914,-45
2021-04-03 17:50:39,6.19,6.19,6.19,48.71,1032567,28,20102,-46
2021-04-03 17:51:11,6.16,6.16,6.16,49.00,1028638,28,19914,-47
2021-04-03 17:51:41,6.21,6.21,6.21,47.83,1036829,28,20339,-47
2021-04-03 17:52:12,6.27,6.27,6.27,47.30,1036778,28,19913,-46
2021-04-03 17:52:42,6.23,6.23,6.23,47.79,1040808,28,20406,-46
2021-04-03 17:53:12,6.18,6.18,6.18,47.92,1036601,28,19914,-46
2021-04-03 17:53:43,6.16,6.16,6.16,48.25,1032264,28,19921,-45
2021-04-03 17:54:13,6.15,6.15,6.15,47.87,1036559,28,19968,-47
2021-04-03 17:54:44,6.12,6.12,6.12,47.41,1040674,28,19913,-46
2021-04-03 17:55:14,6.11,6.11,6.11,48.25,1053111,28,19927,-45
2021-04-03 17:55:45,6.11,6.11,6.11,48.97,1036514,28,19913,-45
2021-04-03 17:56:15,6.07,6.07,6.07,48.22,1028467,28,19976,-45
2021-04-03 17:56:46,6.03,6.03,6.03,48.92,1032488,28,20041,-46
2021-04-03 17:57:16,6.04,6.04,6.04,48.50,1032538,28,19992,-46
2021-04-03 17:57:47,6.04,6.04,6.04,49.22,1036711,28,19905,-47
2021-04-03 17:58:17,5.99,5.99,5.99,49.79,1044611,28,19905,-46
2021-04-03 17:58:48,6.01,6.01,6.01,48.25,1036709,28,20343,-48
2021-04-03 17:59:18,5.98,5.98,5.98,48.28,1036531,28,19905,-45
2021-04-03 17:59:49,5.98,5.98,5.98,48.07,1024495,29,20291,-46
2021-04-03 18:00:20,5.99,5.99,5.99,47.80,1024627,28,19906,-47
2021-04-03 18:00:50,5.97,5.97,5.97,48.33,1032957,28,19906,-47
2021-04-03 18:01:21,5.96,5.96,5.96,47.94,1032675,28,19945,-44
2021-04-03 18:01:51,5.94,5.94,5.94,47.87,1040771,28,20249,-45
2021-04-03 18:02:22,5.93,5.93,5.93,48.10,1028324,28,19918,-44
2021-04-03 18:02:52,5.91,5.91,5.91,49.77,1028716,28,19913,-46
2021-04-03 18:03:23,5.94,5.94,5.94,49.39,1040620,28,19901,-45
2021-04-03 18:03:53,5.91,5.91,5.91,48.55,1040621,28,19937,-45
2021-04-03 18:04:24,5.91,5.91,5.91,48.32,1032478,28,19981,-45
2021-04-03 18:04:54,5.96,5.96,5.96,47.99,1028452,28,19972,-44
2021-04-03 18:05:25,5.95,5.95,5.95,47.85,1024447,29,19942,-45
2021-04-03 18:05:55,5.95,5.95,5.95,48.32,1040628,28,20019,-46
2021-04-03 18:06:26,5.95,5.95,5.95,48.13,1040668,28,19912,-44
2021-04-03 18:06:56,5.96,5.96,5.96,48.40,1044762,28,19912,-47
2021-04-03 18:07:26,5.95,5.95,5.95,48.10,1044656,28,19932,-46
2021-04-03 18:07:57,5.99,5.99,5.99,47.30,1048927,28,19995,-45
2021-04-03 18:08:27,6.01,6.01,6.01,46.96,1052977,28,19908,-45
2021-04-03 18:08:58,6.00,6.00,6.00,47.02,1044773,28,19976,-45
2021-04-03 18:09:28,6.01,6.01,6.01,46.74,1040580,28,19905,-47
2021-04-03 18:09:59,6.05,6.05,6.05,48.20,1036657,28,20435,-46
2021-04-03 18:10:31,5.99,5.99,5.99,48.35,1036580,28,19909,-43
2021-04-03 18:11:03,5.95,5.95,5.95,48.49,1040905,28,20027,-46
2021-04-03 18:11:34,5.96,5.96,5.96,48.34,1043997,28,19905,-43
2021-04-03 18:12:05,5.94,5.94,5.94,48.15,1037135,28,20354,-46
2021-04-03 18:12:36,5.93,5.93,5.93,47.91,1040369,28,19927,-44
2021-04-03 18:13:06,5.98,5.98,5.98,47.64,1036589,28,19953,-46
2021-04-03 18:13:37,5.96,5.96,5.96,47.52,1028208,28,19910,-44
2021-04-03 18:14:08,5.94,5.94,5.94,47.82,1032483,28,20005,-45
2021-04-03 18:14:38,6.00,6.00,6.00,47.43,1044595,28,19996,-46
2021-04-03 18:15:09,5.99,5.99,5.99,47.98,1048847,28,19901,-46
2021-04-03 18:15:39,5.97,5.97,5.97,48.21,1044666,28,19905,-44
2021-04-03 18:16:10,5.96,5.96,5.96,48.26,1032483,28,19989,-46
2021-04-03 18:16:40,5.95,5.95,5.95,48.18,1032373,28,19906,-45
2021-04-03 18:17:11,5.94,5.94,5.94,48.76,1040679,28,19905,-47
2021-04-03 18:17:41,5.93,5.93,5.93,49.56,1032391,28,19918,-46
2021-04-03 18:18:12,5.91,5.91,5.91,49.59,1032779,28,19910,-45
2021-04-03 18:18:42,5.89,5.89,5.89,50.47,1036388,28,20037,-45
2021-04-03 18:19:13,5.92,5.92,5.92,49.21,1032545,28,19913,-44
2021-04-03 18:19:46,5.93,5.93,5.93,48.97,1040623,28,19913,-44
2021-04-03 18:20:18,5.91,5.91,5.91,50.14,1036938,28,19941,-44
2021-04-03 18:20:49,5.93,5.93,5.93,49.69,1036404,28,19914,-44
2021-04-03 18:21:19,5.89,5.89,5.89,50.79,1040575,28,19913,-46
2021-04-03 18:21:49,6.05,6.05,6.05,49.97,1040936,28,19921,-44
2021-04-03 18:22:21,5.99,5.99,5.99,49.71,1048789,28,20011,-46
2021-04-03 18:22:54,5.99,5.99,5.99,49.34,1048479,28,20411,-44
2021-04-03 18:23:25,5.97,5.97,5.97,50.03,1040393,28,19975,-46
2021-04-03 18:23:56,5.97,5.97,5.97,49.64,1036254,28,19936,-46
2021-04-03 18:24:30,5.92,5.92,5.92,50.00,1036453,28,20322,-45
2021-04-03 18:25:01,5.97,5.97,5.97,49.96,1032304,28,19957,-46
2021-04-03 18:25:31,5.95,5.95,5.95,49.93,1029208,28,20473,-46
2021-04-03 18:26:02,6.00,6.00,6.00,49.73,1029132,28,19964,-46
2021-04-03 18:26:32,5.97,5.97,5.97,49.31,1032592,28,19913,-45
2021-04-03 18:27:03,5.93,5.93,5.93,49.15,1032634,28,19920,-47
2021-04-03 18:27:34,5.93,5.93,5.93,49.06,1032562,28,19913,-46
2021-04-03 18:28:05,5.91,5.91,5.91,49.55,1032432,28,20434,-42
2021-04-03 18:28:37,5.90,5.90,5.90,49.10,1036402,28,20354,-46
2021-04-03 18:29:08,5.92,5.92,5.92,48.90,1036385,28,19972,-44
2021-04-03 18:29:39,5.98,5.98,5.98,48.84,1032641,28,19921,-44
2021-04-03 18:30:11,5.97,5.97,5.97,49.75,1035771,28,20000,-46
2021-04-03 18:30:43,5.96,5.96,5.96,48.85,1040945,28,19913,-44
2021-04-03 18:31:13,6.00,6.00,6.00,48.67,1044723,28,20348,-48
2021-04-03 18:31:44,5.97,5.97,5.97,48.61,1044633,28,19909,-46
2021-04-03 18:32:15,5.94,5.94,5.94,49.04,1040313,28,19917,-46
2021-04-03 18:32:47,5.94,5.94,5.94,49.16,1036657,28,20383,-45
2021-04-03 18:33:17,5.92,5.92,5.92,49.46,1040581,28,19920,-47
2021-04-03 18:33:48,5.89,5.89,5.89,50.61,1040721,28,19916,-46
2021-04-03 18:34:18,5.95,5.95,5.95,49.71,1040190,28,19915,-45
2021-04-03 18:34:49,5.95,5.95,5.95,49.89,1040520,28,20469,-46
2021-04-03 18:35:20,5.98,5.98,5.98,48.79,1040482,28,19943,-47
2021-04-03 18:35:50,5.91,5.91,5.91,50.51,1044594,28,19932,-46
2021-04-03 18:36:21,5.90,5.90,5.90,51.30,1036480,28,19948,-45
2021-04-03 18:36:51,5.96,5.96,5.96,50.18,1028372,28,20319,-45
2021-04-03 18:37:22,5.97,5.97,5.97,49.85,1028509,28,19917,-47
2021-04-03 18:37:52,5.97,5.97,5.97,49.51,1032324,28,20366,-44
2021-04-03 18:38:22,5.93,5.93,5.93,49.14,1032493,28,20016,-45
2021-04-03 18:38:55,5.94,5.94,5.94,49.38,1044722,28,19905,-44
2021-04-03 18:39:26,5.91,5.91,5.91,50.45,1040453,28,19910,-45
2021-04-03 18:39:56,5.92,5.92,5.92,50.99,1037199,28,19906,-45
2021-04-03 18:40:29,5.92,5.92,5.92,51.01,1027964,28,19906,-46
2021-04-03 18:41:00,5.90,5.90,5.90,50.67,1028831,28,20348,-46
2021-04-03 18:41:31,5.86,5.86,5.86,50.53,1032949,28,19957,-47
2021-04-03 18:42:02,5.87,5.87,5.87,50.62,1037247,28,19906,-45
2021-04-03 18:42:33,5.87,5.87,5.87,50.61,1048272,28,19911,-45
2021-04-03 18:43:04,5.83,5.83,5.83,50.39,1044637,28,20012,-43
2021-04-03 18:43:34,5.83,5.83,5.83,50.95,1044775,28,20258,-42
2021-04-03 18:44:05,5.83,5.83,5.83,51.17,1040155,28,20429,-44
2021-04-03 18:44:36,5.80,5.80,5.80,51.14,1036469,28,19913,-45
2021-04-03 18:45:07,5.78,5.78,5.78,50.77,1040478,28,19913,-46
2021-04-03 18:45:38,5.79,5.79,5.79,50.66,1040803,28,20325,-45
2021-04-03 18:46:09,5.85,5.85,5.85,51.17,1032270,28,19909,-45
2021-04-03 18:46:40,5.82,5.82,5.82,50.96,1032304,28,20005,-45
2021-04-03 18:47:10,5.83,5.83,5.83,50.80,1032328,28,20054,-47
2021-04-03 18:47:41,5.84,5.84,5.84,50.99,1036409,28,19945,-44
2021-04-03 18:48:12,5.82,5.82,5.82,50.90,1036617,28,19913,-45
2021-04-03 18:48:42,5.83,5.83,5.83,51.36,1040525,28,19909,-48
2021-04-03 18:49:12,5.78,5.78,5.78,51.89,1040561,28,19913,-46
2021-04-03 18:49:43,5.77,5.77,5.77,51.90,1040524,28,19913,-50
2021-04-03 18:50:15,5.78,5.78,5.78,51.32,1032199,28,19914,-45
2021-04-03 18:50:45,5.75,5.75,5.75,51.42,1040317,28,19909,-46
2021-04-03 18:51:16,5.77,5.77,5.77,51.53,1040440,28,20290,-42
2021-04-03 18:51:46,5.76,5.76,5.76,52.32,1040953,28,19958,-47
2021-04-03 18:52:16,5.77,5.77,5.77,51.59,1036173,28,19917,-45
2021-04-03 18:52:47,5.74,5.74,5.74,51.93,1036246,28,19979,-46
2021-04-03 18:53:17,5.75,5.75,5.75,51.32,1048718,28,19919,-44
2021-04-03 18:53:48,5.73,5.73,5.73,51.14,1048613,28,19915,-45
2021-04-03 18:54:18,5.75,5.75,5.75,51.28,1040370,28,19913,-45
2021-04-03 18:54:49,5.73,5.73,5.73,51.65,1036762,28,19919,-46
2021-04-03 18:55:19,5.74,5.74,5.74,51.35,1048649,28,19908,-45
2021-04-03 18:55:50,5.74,5.74,5.74,51.55,1040586,28,19920,-47
2021-04-03 18:56:20,5.73,5.73,5.73,51.77,1040330,28,19971,-47
2021-04-03 18:56:55,5.73,5.73,5.73,51.71,1040316,28,20370,-46
2021-04-03 18:57:26,5.73,5.73,5.73,51.87,1036926,28,19964,-45
2021-04-03 18:57:56,5.72,5.72,5.72,51.79,1035744,28,19913,-45
2021-04-03 18:58:27,5.74,5.74,5.74,51.98,1036298,28,20005,-46
2021-04-03 18:58:58,5.74,5.74,5.74,51.99,1040426,28,20425,-46
2021-04-03 18:59:29,5.72,5.72,5.72,52.24,1040434,28,20003,-46
2021-04-03 18:59:59,5.72,5.72,5.72,52.12,1032282,28,20004,-46
2021-04-03 19:00:30,5.70,5.70,5.70,52.02,1036202,28,20418,-44
2021-04-03 19:01:00,5.67,5.67,5.67,52.77,1044563,28,20023,-45
2021-04-03 19:01:31,5.66,5.66,5.66,52.52,1044720,28,19913,-46
2021-04-03 19:02:01,5.67,5.67,5.67,52.01,1044597,28,19913,-45
2021-04-03 19:02:32,5.65,5.65,5.65,52.33,1040255,28,19944,-46
2021-04-03 19:03:02,5.64,5.64,5.64,52.29,1036300,28,19913,-46
2021-04-03 19:03:33,5.63,5.63,5.63,52.23,1036107,28,20441,-47
2021-04-03 19:04:04,5.63,5.63,5.63,52.06,1024203,29,19921,-46
2021-04-03 19:04:34,5.61,5.61,5.61,52.20,1036286,28,19917,-44
2021-04-03 19:05:05,5.59,5.59,5.59,52.47,1044558,28,20023,-45
2021-04-03 19:05:36,5.59,5.59,5.59,52.67,1040448,28,20012,-46
2021-04-03 19:06:06,5.57,5.57,5.57,52.56,1032554,28,19936,-45
2021-04-03 19:06:37,5.57,5.57,5.57,52.39,1032063,28,19913,-47
2021-04-03 19:07:07,5.55,5.55,5.55,51.82,1032315,28,19918,-43
2021-04-03 19:07:38,5.53,5.53,5.53,52.33,1040435,28,19923,-46
2021-04-03 19:08:09,5.51,5.51,5.51,52.49,1040571,28,19913,-45
2021-04-03 19:08:40,5.50,5.50,5.50,52.72,1040534,28,20357,-47
2021-04-03 19:09:10,5.50,5.50,5.50,52.76,1040192,28,19975,-46
2021-04-03 19:09:41,5.49,5.49,5.49,53.06,1036538,28,19968,-46
2021-04-03 19:10:11,5.47,5.47,5.47,52.81,1036390,28,19913,-47
2021-04-03 19:10:42,5.46,5.46,5.46,53.53,1036188,28,19913,-46
2021-04-03 19:11:13,5.46,5.46,5.46,52.80,1032135,28,20000,-45
2021-04-03 19:11:43,5.48,5.48,5.48,52.64,1032237,28,19913,-46
2021-04-03 19:12:15,5.51,5.51,5.51,53.04,1036375,28,19910,-49
2021-04-03 19:12:46,5.49,5.49,5.49,52.63,1036221,28,19913,-45
2021-04-03 19:13:16,5.44,5.44,5.44,53.68,1036197,28,20449,-43
2021-04-03 19:13:47,5.44,5.44,5.44,53.69,1040163,28,20007,-45
2021-04-03 19:14:17,5.44,5.44,5.44,53.63,1040675,28,20034,-46
2021-04-03 19:14:48,5.43,5.43,5.43,52.84,1044728,28,20036,-46
2021-04-03 19:15:18,5.45,5.45,5.45,52.83,1044287,28,20361,-46
2021-04-03 19:15:49,5.44,5.44,5.44,53.42,1040349,28,19913,-44
2021-04-03 19:16:19,5.44,5.44,5.44,53.20,1040456,28,19919,-45
2021-04-03 19:16:49,5.43,5.43,5.43,52.90,1040356,28,19996,-47
2021-04-03 19:17:20,5.43,5.43,5.43,53.08,1036050,28,20003,-46
2021-04-03 19:17:50,5.40,5.40,5.40,53.64,1044469,28,19912,-45
2021-04-03 19:18:21,5.39,5.39,5.39,53.89,1040298,28,19911,-44
2021-04-03 19:18:51,5.37,5.37,5.37,53.49,1032240,28,19906,-47
2021-04-03 19:19:22,5.35,5.35,5.35,53.30,1028187,28,19902,-46
2021-04-03 19:19:52,5.35,5.35,5.35,53.54,1032331,28,20279,-45
2021-04-03 19:20:23,5.35,5.35,5.35,53.64,1032199,28,19906,-45
2021-04-03 19:20:53,5.35,5.35,5.35,53.65,1028210,28,20292,-46
2021-04-03 19:21:24,5.33,5.33,5.33,54.13,1032221,28,19985,-46
2021-04-03 19:21:54,5.33,5.33,5.33,54.26,1036602,28,19980,-45
2021-04-03 19:22:25,5.33,5.33,5.33,53.85,1040277,28,20310,-44
2021-04-03 19:22:55,5.30,5.30,5.30,54.71,1044381,28,19912,-47
2021-04-03 19:23:26,5.27,5.27,5.27,54.07,1036054,28,19906,-46
2021-04-03 19:23:56,5.28,5.28,5.28,54.91,1036270,28,19901,-46
2021-04-03 19:24:27,5.26,5.26,5.26,54.28,1036274,28,19917,-46
2021-04-03 19:24:58,5.25,5.25,5.25,54.37,1036474,28,19909,-46
2021-04-03 19:25:28,5.24,5.24,5.24,54.76,1036127,28,19972,-46
2021-04-03 19:25:59,5.25,5.25,5.25,54.21,1036438,28,20051,-45
2021-04-03 19:26:29,5.27,5.27,5.27,54.70,1044466,28,19931,-43
2021-04-03 19:27:00,5.26,5.26,5.26,55.01,1040327,28,19905,-46
2021-04-03 19:27:30,5.27,5.27,5.27,54.43,1036325,28,19905,-45
2021-04-03 19:28:01,5.25,5.25,5.25,54.43,1036214,28,20062,-45
2021-04-03 19:28:31,5.21,5.21,5.21,54.52,1032304,28,19905,-44
2021-04-03 19:29:02,5.18,5.18,5.18,55.08,1032278,28,19906,-46
2021-04-03 19:29:32,5.19,5.19,5.19,54.87,1032317,28,19906,-46
2021-04-03 19:30:04,5.16,5.16,5.16,55.60,1044446,28,20406,-46
2021-04-03 19:30:34,5.14,5.14,5.14,54.57,1044402,28,19912,-43
2021-04-03 19:31:05,5.16,5.16,5.16,55.20,1044416,28,19905,-44
2021-04-03 19:31:35,5.13,5.13,5.13,55.19,1036137,28,20471,-45
2021-04-03 19:32:06,5.13,5.13,5.13,55.39,1032156,28,19982,-46
2021-04-03 19:32:36,5.12,5.12,5.12,54.77,1032221,28,19906,-46
2021-04-03 19:33:07,5.11,5.11,5.11,55.24,1032202,28,19906,-46
2021-04-03 19:33:40,5.10,5.10,5.10,54.59,1036119,28,20379,-42
2021-04-03 19:34:11,5.11,5.11,5.11,55.18,1040784,28,19906,-47
2021-04-03 19:34:41,5.10,5.10,5.10,54.75,1049017,28,19905,-46
2021-04-03 19:35:12,5.08,5.08,5.08,54.63,1039859,28,19905,-45
2021-04-03 19:35:42,5.09,5.09,5.09,55.15,1032230,28,20375,-45
2021-04-03 19:36:13,5.08,5.08,5.08,54.80,1032220,28,19924,-47
2021-04-03 19:36:44,5.09,5.09,5.09,55.07,1040582,28,20397,-45
2021-04-03 19:37:14,5.09,5.09,5.09,55.01,1040542,28,20024,-47
2021-04-03 19:37:45,5.09,5.09,5.09,54.86,1032090,28,20048,-46
2021-04-03 19:38:15,5.09,5.09,5.09,55.33,1032105,28,19957,-46
2021-04-03 19:38:46,5.06,5.06,5.06,54.76,1040377,28,19913,-45
2021-04-03 19:39:16,5.05,5.05,5.05,54.73,1040460,28,19920,-46
2021-04-03 19:39:47,5.02,5.02,5.02,55.41,1040292,28,19917,-46
2021-04-03 19:40:18,5.02,5.02,5.02,55.57,1032159,28,19968,-45
2021-04-03 19:40:50,5.00,5.00,5.00,55.34,1032532,28,19941,-45
2021-04-03 19:41:21,5.00,5.00,5.00,55.04,1040559,28,20469,-45
2021-04-03 19:41:52,4.97,4.97,4.97,55.36,1040842,28,19964,-46
2021-04-03 19:42:23,4.97,4.97,4.97,55.18,1044270,28,20437,-45
2021-04-03 19:42:54,4.95,4.95,4.95,55.23,1035502,28,19905,-44
2021-04-03 19:43:24,4.93,4.93,4.93,55.72,1031859,28,20383,-45
2021-04-03 19:43:55,4.91,4.91,4.91,56.20,1036064,28,19905,-47
2021-04-03 19:44:25,4.89,4.89,4.89,55.55,1024257,28,19914,-45
2021-04-03 19:44:56,4.86,4.86,4.86,56.00,1036276,28,20353,-46
2021-04-03 19:45:26,4.85,4.85,4.85,56.05,1040168,28,19928,-45
2021-04-03 19:45:57,4.81,4.81,4.81,56.03,1032138,28,19992,-46
2021-04-03 19:46:27,4.81,4.81,4.81,55.68,1020184,29,19907,-46
2021-04-03 19:46:58,4.80,4.80,4.80,56.54,1020271,29,19978,-45
2021-04-03 19:47:28,4.79,4.79,4.79,56.73,1036088,28,19936,-44
2021-04-03 19:47:59,4.78,4.78,4.78,56.77,1036192,28,20322,-46
2021-04-03 19:48:30,4.80,4.80,4.80,56.34,1032174,28,19910,-44
2021-04-03 19:49:01,4.75,4.75,4.75,57.39,1036319,28,20226,-45
2021-04-03 19:49:31,4.74,4.74,4.74,57.33,1040320,28,19905,-46
2021-04-03 19:50:03,4.72,4.72,4.72,57.70,1032284,28,19902,-46
2021-04-03 19:50:33,4.68,4.68,4.68,57.86,1036156,28,20004,-45
2021-04-03 19:51:04,4.68,4.68,4.68,57.92,1032174,28,19906,-46
2021-04-03 19:51:34,4.68,4.68,4.68,57.98,1032071,28,20175,-44
2021-04-03 19:52:05,4.66,4.66,4.66,57.60,1032134,28,19902,-45
2021-04-03 19:52:37,4.65,4.65,4.65,57.77,1036147,28,20372,-45
2021-04-03 19:53:08,4.64,4.64,4.64,57.95,1036158,28,19953,-45
2021-04-03 19:53:39,4.63,4.63,4.63,58.15,1027864,28,19945,-45
2021-04-03 19:54:09,4.63,4.63,4.63,58.65,1032414,28,20009,-45
2021-04-03 19:54:40,4.63,4.63,4.63,58.04,1028017,28,20008,-47
2021-04-03 19:55:11,4.62,4.62,4.62,57.74,1032078,28,19997,-45
2021-04-03 19:55:42,4.59,4.59,4.59,58.26,1023981,28,19911,-45
2021-04-03 19:56:12,4.58,4.58,4.58,58.03,1028646,28,20005,-46
2021-04-03 19:56:43,4.57,4.57,4.57,58.52,1036108,28,19909,-46
2021-04-03 19:57:14,4.57,4.57,4.57,58.81,1040247,28,19906,-46
2021-04-03 19:57:44,4.58,4.58,4.58,58.70,1031892,28,19941,-46
2021-04-03 19:58:14,4.55,4.55,4.55,58.71,1036124,28,19913,-45
2021-04-03 19:58:45,4.55,4.55,4.55,58.80,1036202,28,19967,-45
2021-04-03 19:59:15,4.51,4.51,4.51,58.53,1040106,28,19913,-44
2021-04-03 19:59:47,4.49,4.49,4.49,59.21,1031997,28,20455,-45
2021-04-03 20:00:18,4.50,4.50,4.50,60.11,1048406,28,19909,-47
2021-04-03 20:00:48,4.49,4.49,4.49,59.67,1044344,28,19912,-45
2021-04-03 20:01:19,4.48,4.48,4.48,60.45,1044371,28,19916,-45
2021-04-03 20:01:50,4.48,4.48,4.48,60.10,1035832,28,19981,-47
2021-04-03 20:02:20,4.47,4.47,4.47,60.32,1032303,28,19914,-45
2021-04-03 20:02:51,4.47,4.47,4.47,59.35,1040372,28,20452,-46
2021-04-03 20:03:21,4.46,4.46,4.46,59.94,1040151,28,20442,-45
2021-04-03 20:03:52,4.45,4.45,4.45,60.25,1031777,28,20021,-45
2021-04-03 20:04:22,4.45,4.45,4.45,60.37,1028094,28,19914,-46
2021-04-03 20:04:53,4.45,4.45,4.45,60.17,1036124,28,19964,-43
2021-04-03 20:05:23,4.45,4.45,4.45,60.09,1036195,28,20331,-45
2021-04-03 20:05:55,4.44,4.44,4.44,60.58,1028041,28,19914,-47
2021-04-03 20:06:26,4.43,4.43,4.43,60.83,1032049,28,20395,-45
2021-04-03 20:06:56,4.44,4.44,4.44,60.22,1036536,28,19920,-44
2021-04-03 20:07:27,4.43,4.43,4.43,60.67,1036129,28,20323,-44
2021-04-03 20:07:58,4.41,4.41,4.41,60.02,1036097,28,19949,-47
2021-04-03 20:08:28,4.42,4.42,4.42,60.44,1036110,28,19937,-45
2021-04-03 20:08:59,4.42,4.42,4.42,60.51,1032146,28,19909,-45
2021-04-03 20:09:29,4.42,4.42,4.42,61.04,1032102,28,19961,-45
2021-04-03 20:10:00,4.40,4.40,4.40,60.78,1032002,28,20039,-45
2021-04-03 20:10:30,4.42,4.42,4.42,61.12,1040075,28,19951,-43
2021-04-03 20:11:01,4.41,4.41,4.41,60.31,1040214,28,20402,-46
2021-04-03 20:11:32,4.39,4.39,4.39,60.47,1032314,28,19936,-45
2021-04-03 20:12:03,4.37,4.37,4.37,60.03,1035984,28,20438,-46
2021-04-03 20:12:33,4.36,4.36,4.36,60.32,1032014,28,19914,-45
2021-04-03 20:13:04,4.34,4.34,4.34,60.65,1036368,28,19913,-45
2021-04-03 20:13:35,4.33,4.33,4.33,60.62,1036208,28,19972,-46
2021-04-03 20:14:08,4.31,4.31,4.31,60.74,1044295,28,19909,-45
2021-04-03 20:14:38,4.30,4.30,4.30,61.62,1040246,28,20341,-46
2021-04-03 20:15:10,4.29,4.29,4.29,61.70,1040666,28,19913,-45
2021-04-03 20:15:40,4.29,4.29,4.29,61.23,1039640,28,20391,-46
2021-04-03 20:16:11,4.28,4.28,4.28,61.35,1036076,28,19914,-45
2021-04-03 20:16:41,4.27,4.27,4.27,61.53,1027881,28,19910,-45
2021-04-03 20:17:12,4.25,4.25,4.25,62.02,1036155,28,20445,-45
2021-04-03 20:17:43,4.23,4.23,4.23,61.80,1036153,28,19959,-46
2021-04-03 20:18:13,4.16,4.16,4.16,62.45,1040250,28,19913,-45
2021-04-03 20:18:44,4.13,4.13,4.13,61.86,1036170,28,19940,-45
2021-04-03 20:19:14,4.09,4.09,4.09,62.35,1036087,28,19953,-46
2021-04-03 20:19:45,4.08,4.08,4.08,62.63,1036265,28,19913,-44
2021-04-03 20:20:15,4.05,4.05,4.05,62.79,1036248,28,19913,-45
2021-04-03 20:20:47,4.03,4.03,4.03,62.51,1040100,28,19955,-44
2021-04-03 20:21:17,4.02,4.02,4.02,62.74,1031993,28,19916,-45
2021-04-03 20:21:48,4.00,4.00,4.00,64.30,1036199,28,19914,-46
2021-04-03 20:22:18,3.99,3.99,3.99,63.79,1028019,28,19914,-46
2021-04-03 20:22:49,3.97,3.97,3.97,63.50,1036011,28,19913,-45
2021-04-03 20:23:19,3.93,3.93,3.93,63.74,1036237,28,20279,-45
2021-04-03 20:23:50,3.92,3.92,3.92,63.99,1036126,28,20372,-46
2021-04-03 20:24:21,3.90,3.90,3.90,63.99,1040114,28,19967,-47
2021-04-03 20:24:52,3.89,3.89,3.89,63.59,1036402,28,19920,-46
2021-04-03 20:25:24,3.87,3.87,3.87,63.76,1048547,28,19909,-47
2021-04-03 20:25:55,3.82,3.82,3.82,64.11,1044557,28,19913,-47
2021-04-03 20:26:25,3.81,3.81,3.81,63.74,1036889,28,19918,-46
2021-04-03 20:26:56,3.78,3.78,3.78,64.48,1041738,28,19936,-46
2021-04-03 20:27:26,3.76,3.76,3.76,63.96,1041919,28,19986,-45
2021-04-03 20:27:56,3.73,3.73,3.73,64.17,1029754,28,20008,-48
2021-04-03 20:28:27,3.72,3.72,3.72,64.15,1033435,28,19914,-47
2021-04-03 20:28:57,3.69,3.69,3.69,64.17,1037213,28,19914,-44
2021-04-03 20:29:28,3.68,3.68,3.68,64.85,1032328,28,19961,-45
2021-04-03 20:29:59,3.67,3.67,3.67,64.58,1028028,28,19922,-45
2021-04-03 20:30:30,3.65,3.65,3.65,64.85,1032101,28,19914,-41
2021-04-03 20:31:02,3.64,3.64,3.64,65.24,1036397,28,19909,-45
2021-04-03 20:31:32,3.62,3.62,3.62,65.08,1036452,28,20375,-45
2021-04-03 20:32:03,3.58,3.58,3.58,66.04,1036085,28,19918,-46
2021-04-03 20:32:35,3.56,3.56,3.56,65.77,1035964,28,20204,-45
2021-04-03 20:33:06,3.56,3.56,3.56,65.66,1035978,28,19916,-45
2021-04-03 20:33:36,3.53,3.53,3.53,66.36,1032291,28,20286,-45
2021-04-03 20:34:07,3.50,3.50,3.50,65.96,1038348,28,19909,-46
2021-04-03 20:34:37,3.48,3.48,3.48,66.46,1034720,28,19914,-46
2021-04-03 20:35:08,3.44,3.44,3.44,66.77,1030432,28,19914,-46
2021-04-03 20:35:39,3.44,3.44,3.44,67.79,1034353,28,20346,-46
2021-04-03 20:36:10,3.42,3.42,3.42,67.65,1042657,28,19913,-46
2021-04-03 20:36:40,3.39,3.39,3.39,68.47,1038246,28,19914,-45
2021-04-03 20:37:11,3.37,3.37,3.37,68.87,1038474,28,19936,-47
2021-04-03 20:37:41,3.37,3.37,3.37,69.44,1038392,28,19952,-46
2021-04-03 20:38:12,3.33,3.33,3.33,69.86,1038826,28,19914,-46
2021-04-03 20:38:42,3.31,3.31,3.31,70.19,1042283,28,20122,-46
2021-04-03 20:39:13,3.31,3.31,3.31,70.06,1038265,28,19950,-45
2021-04-03 20:39:43,3.28,3.28,3.28,69.95,1038096,28,19910,-46
2021-04-03 20:40:14,3.27,3.27,3.27,70.21,1037145,28,20394,-47
2021-04-03 20:40:44,3.24,3.24,3.24,70.59,1040043,28,19924,-44
2021-04-03 20:41:15,3.23,3.23,3.23,70.25,1040068,28,19957,-46
2021-04-03 20:41:45,3.21,3.21,3.21,70.02,1031930,28,20342,-45
2021-04-03 20:42:16,3.19,3.19,3.19,70.53,1023981,28,19921,-46
2021-04-03 20:42:46,3.17,3.17,3.17,70.51,1031911,28,20000,-44
2021-04-03 20:43:17,3.14,3.14,3.14,71.05,1035981,28,20371,-46
2021-04-03 20:43:47,3.14,3.14,3.14,71.18,1035948,28,19906,-47
2021-04-03 20:44:18,3.13,3.13,3.13,71.29,1024085,28,20420,-45
2021-04-03 20:44:48,3.11,3.11,3.11,71.54,1040091,28,19906,-42
2021-04-03 20:45:18,3.08,3.08,3.08,71.44,1040136,28,19970,-46
2021-04-03 20:45:49,3.07,3.07,3.07,72.07,1027881,28,19993,-44
2021-04-03 20:46:19,3.05,3.05,3.05,72.57,1036140,28,20255,-46
2021-04-03 20:46:50,3.03,3.03,3.03,72.75,1032036,28,20411,-45
2021-04-03 20:47:22,3.00,3.00,3.00,72.69,1028005,28,19992,-46
2021-04-03 20:47:53,2.98,2.98,2.98,72.89,1027950,28,19906,-43
2021-04-03 20:48:24,2.97,2.97,2.97,72.85,1032238,28,19957,-47
2021-04-03 20:48:54,2.96,2.96,2.96,72.90,1036469,28,20317,-41
2021-04-03 20:49:24,2.94,2.94,2.94,72.32,1040059,28,19901,-45
2021-04-03 20:49:56,2.92,2.92,2.92,72.17,1027850,28,19907,-44
2021-04-03 20:50:26,2.88,2.88,2.88,72.12,1031996,28,20291,-46
2021-04-03 20:50:57,2.84,2.84,2.84,72.39,1032133,28,19906,-45
2021-04-03 20:51:27,2.82,2.82,2.82,72.82,1040024,28,19906,-46
2021-04-03 20:51:58,2.81,2.81,2.81,72.25,1035907,28,19909,-44
2021-04-03 20:52:28,2.81,2.81,2.81,72.79,1031977,28,19909,-46
2021-04-03 20:52:59,2.78,2.78,2.78,72.72,1036136,28,19967,-46
2021-04-03 20:53:29,2.75,2.75,2.75,73.58,1032570,28,19981,-42
2021-04-03 20:54:00,2.71,2.71,2.71,73.46,1040760,28,19905,-47
2021-04-03 20:54:30,2.69,2.69,2.69,73.71,1045074,28,19905,-42
2021-04-03 20:55:01,2.69,2.69,2.69,73.64,1032812,28,20343,-46
2021-04-03 20:55:31,2.68,2.68,2.68,74.08,1020803,29,19912,-44
2021-04-03 20:56:02,2.68,2.68,2.68,74.30,1028765,28,19903,-46
2021-04-03 20:56:32,2.65,2.65,2.65,73.92,1032849,28,19996,-45
2021-04-03 20:57:03,2.63,2.63,2.63,73.60,1036927,28,20367,-45
2021-04-03 20:57:34,2.61,2.61,2.61,73.37,1036680,28,20010,-45
2021-04-03 20:58:04,2.60,2.60,2.60,73.41,1037184,28,19914,-45
2021-04-03 20:58:35,2.58,2.58,2.58,73.10,1032809,28,19918,-44
2021-04-03 20:59:05,2.56,2.56,2.56,73.22,1028776,28,19914,-45
2021-04-03 20:59:36,2.54,2.54,2.54,73.30,1024706,29,19970,-47
2021-04-03 21:00:07,2.54,2.54,2.54,73.32,1040748,28,19913,-45
2021-04-03 21:00:39,2.54,2.54,2.54,73.22,1041023,28,20012,-46
2021-04-03 21:01:09,2.53,2.53,2.53,73.32,1040879,28,19913,-44
2021-04-03 21:01:39,2.53,2.53,2.53,73.21,1028774,28,19914,-45
2021-04-03 21:02:10,2.52,2.52,2.52,73.51,1028630,28,19914,-48
2021-04-03 21:02:40,2.51,2.51,2.51,73.72,1028780,28,19981,-44
2021-04-03 21:03:11,2.50,2.50,2.50,74.68,1032934,28,19936,-45
2021-04-03 21:03:42,2.48,2.48,2.48,74.70,1036619,28,20194,-45
2021-04-03 21:04:12,2.47,2.47,2.47,74.90,1036681,28,19944,-47
2021-04-03 21:04:43,2.44,2.44,2.44,75.15,1028733,28,19918,-46
2021-04-03 21:05:14,2.40,2.40,2.40,75.23,1028671,28,19910,-45
2021-04-03 21:05:45,2.40,2.40,2.40,75.40,1032965,28,19953,-44
2021-04-03 21:06:15,2.37,2.37,2.37,75.19,1032842,28,19921,-46
2021-04-03 21:06:46,2.37,2.37,2.37,75.20,1041026,28,20009,-45
2021-04-03 21:07:16,2.33,2.33,2.33,75.22,1028652,28,20057,-46
2021-04-03 21:07:47,2.33,2.33,2.33,75.45,1032769,28,20351,-45
2021-04-03 21:08:17,2.31,2.31,2.31,75.88,1028675,28,20296,-45
2021-04-03 21:08:48,2.30,2.30,2.30,75.95,1040820,28,19984,-45
2021-04-03 21:09:20,2.30,2.30,2.30,76.64,1036781,28,20008,-45
2021-04-03 21:09:50,2.28,2.28,2.28,76.63,1032829,28,20016,-47
2021-04-03 21:10:21,2.25,2.25,2.25,76.76,1032751,28,19921,-44
2021-04-03 21:10:52,2.22,2.22,2.22,77.17,1036810,28,19918,-45
2021-04-03 21:11:23,2.22,2.22,2.22,77.04,1040773,28,20008,-46
2021-04-03 21:11:53,2.20,2.20,2.20,77.21,1037028,28,19914,-45
2021-04-03 21:12:24,2.18,2.18,2.18,78.13,1028682,28,20454,-45
2021-04-03 21:12:54,2.16,2.16,2.16,78.35,1028599,28,20048,-47
2021-04-03 21:13:25,2.15,2.15,2.15,78.69,1032736,28,20013,-43
2021-04-03 21:13:55,2.13,2.13,2.13,78.95,1036833,28,20300,-46
2021-04-03 21:14:26,2.14,2.14,2.14,79.22,1036803,28,20142,-45
2021-04-03 21:14:57,2.12,2.12,2.12,79.32,1036626,28,19913,-47
2021-04-03 21:15:28,2.11,2.11,2.11,79.79,1036683,28,19914,-46
2021-04-03 21:15:59,2.10,2.10,2.10,80.05,1037066,28,19948,-46
2021-04-03 21:16:29,2.10,2.10,2.10,80.82,1041195,28,20452,-41
2021-04-03 21:17:00,2.09,2.09,2.09,81.06,1032664,28,19914,-45
2021-04-03 21:17:30,2.06,2.06,2.06,81.18,1032614,28,19920,-45
2021-04-03 21:18:01,2.04,2.04,2.04,81.39,1040887,28,20361,-45
2021-04-03 21:18:31,2.05,2.05,2.05,81.30,1040816,28,19909,-46
2021-04-03 21:19:02,2.05,2.05,2.05,81.37,1028621,28,19914,-45
2021-04-03 21:19:33,2.03,2.03,2.03,81.60,1028571,28,19910,-46
2021-04-03 21:20:04,2.03,2.03,2.03,81.27,1036753,28,19917,-45
2021-04-03 21:20:35,2.00,2.00,2.00,80.87,1040793,28,19909,-44
2021-04-03 21:21:06,2.01,2.01,2.01,80.99,1041171,28,20449,-45
2021-04-03 21:21:37,2.01,2.01,2.01,81.41,1028991,28,19910,-47
2021-04-03 21:22:07,2.00,2.00,2.00,81.17,1028638,28,20436,-46
2021-04-03 21:22:38,1.98,1.98,1.98,81.71,1044829,28,19967,-44
2021-04-03 21:23:09,1.98,1.98,1.98,82.05,1040701,28,19948,-46
2021-04-03 21:23:40,1.97,1.97,1.97,81.75,1044752,28,19913,-45
2021-04-03 21:24:10,1.98,1.98,1.98,81.83,1036736,28,20020,-45
2021-04-03 21:24:41,1.96,1.96,1.96,81.72,1037125,28,19909,-47
2021-04-03 21:25:11,1.96,1.96,1.96,81.56,1040573,28,20399,-45
2021-04-03 21:25:43,1.94,1.94,1.94,81.88,1040713,28,19916,-45
2021-04-03 21:26:13,1.93,1.93,1.93,82.10,1036702,28,19909,-46
2021-04-03 21:26:44,1.92,1.92,1.92,82.11,1040773,28,19999,-44
2021-04-03 21:27:15,1.93,1.93,1.93,82.05,1036883,28,20417,-42
2021-04-03 21:27:45,1.92,1.92,1.92,81.78,1041025,28,20335,-46
2021-04-03 21:28:15,1.90,1.90,1.90,81.82,1040654,28,19932,-44
2021-04-03 21:28:46,1.92,1.92,1.92,81.79,1037104,28,19916,-45
2021-04-03 21:29:16,1.91,1.91,1.91,81.98,1032567,28,19969,-44
2021-04-03 21:29:47,1.90,1.90,1.90,82.49,1028695,28,20001,-45
2021-04-03 21:30:18,1.91,1.91,1.91,82.76,1036697,28,19914,-44
2021-04-03 21:30:49,1.92,1.92,1.92,82.71,1036880,28,19988,-45
2021-04-03 21:31:19,1.92,1.92,1.92,82.88,1040905,28,19916,-44
2021-04-03 21:31:50,1.93,1.93,1.93,82.46,1044991,28,19948,-45
2021-04-03 21:32:20,1.93,1.93,1.93,82.77,1040737,28,19944,-45
2021-04-03 21:32:51,1.92,1.92,1.92,82.80,1032606,28,19936,-45
2021-04-03 21:33:22,1.92,1.92,1.92,83.39,1032544,28,19917,-46
2021-04-03 21:33:52,1.91,1.91,1.91,83.51,1032661,28,19910,-45
2021-04-03 21:34:23,1.93,1.93,1.93,83.92,1032976,28,19997,-44
2021-04-03 21:34:53,1.89,1.89,1.89,83.68,1040764,28,20375,-47
2021-04-03 21:35:24,1.89,1.89,1.89,83.48,1028506,28,20456,-45
2021-04-03 21:35:54,1.89,1.89,1.89,83.58,1032640,28,19969,-40
2021-04-03 21:36:25,1.89,1.89,1.89,83.32,1028589,28,19913,-44
2021-04-03 21:36:55,1.88,1.88,1.88,83.00,1032570,28,19942,-40
2021-04-03 21:37:25,1.88,1.88,1.88,83.03,1032636,28,19981,-45
2021-04-03 21:37:56,1.86,1.86,1.86,82.60,1036564,28,19916,-43
2021-04-03 21:38:26,1.86,1.86,1.86,83.09,1040793,28,19909,-46
2021-04-03 21:38:57,1.85,1.85,1.85,83.01,1032659,28,20351,-44
2021-04-03 21:39:27,1.85,1.85,1.85,83.62,1032646,28,20459,-45
2021-04-03 21:39:58,1.85,1.85,1.85,83.59,1032652,28,20009,-45
2021-04-03 21:40:28,1.85,1.85,1.85,83.98,1044864,28,19991,-46
2021-04-03 21:40:59,1.84,1.84,1.84,84.23,1036643,28,19917,-45
2021-04-03 21:41:30,1.84,1.84,1.84,84.12,1032629,28,19914,-45
2021-04-03 21:42:00,1.83,1.83,1.83,84.33,1028646,28,20453,-45
2021-04-03 21:42:31,1.83,1.83,1.83,84.38,1040608,28,19992,-44
2021-04-03 21:43:01,1.85,1.85,1.85,85.10,1040844,28,19909,-45
2021-04-03 21:43:32,1.82,1.82,1.82,85.39,1048786,28,19961,-46
2021-04-03 21:44:03,1.81,1.81,1.81,84.80,1036462,28,19913,-45
2021-04-03 21:44:33,1.81,1.81,1.81,84.94,1044771,28,19929,-46
2021-04-03 21:45:04,1.81,1.81,1.81,84.87,1036574,28,19924,-45
2021-04-03 21:45:34,1.81,1.81,1.81,85.17,1032604,28,19910,-42
2021-04-03 21:46:05,1.81,1.81,1.81,85.39,1032437,28,20295,-45
2021-04-03 21:46:36,1.79,1.79,1.79,85.59,1028580,28,19911,-46
2021-04-03 21:47:07,1.79,1.79,1.79,85.65,1032575,28,19944,-44
2021-04-03 21:47:37,1.78,1.78,1.78,85.53,1036718,28,19909,-46
2021-04-03 21:48:08,1.78,1.78,1.78,85.42,1040613,28,20008,-45
2021-04-03 21:48:39,1.79,1.79,1.79,85.44,1053108,28,20289,-45
2021-04-03 21:49:09,1.77,1.77,1.77,85.85,1036726,28,19913,-44
2021-04-03 21:49:40,1.77,1.77,1.77,85.96,1040694,28,19996,-45
2021-04-03 21:50:11,1.73,1.73,1.73,86.37,1036511,28,19910,-45
2021-04-03 21:50:41,1.72,1.72,1.72,86.58,1037056,28,19906,-46
2021-04-03 21:51:12,1.72,1.72,1.72,86.98,1036482,28,19913,-44
2021-04-03 21:51:42,1.72,1.72,1.72,87.20,1032561,28,19929,-46
2021-04-03 21:52:13,1.72,1.72,1.72,87.47,1032434,28,19918,-46
2021-04-03 21:52:44,1.75,1.75,1.75,87.58,1040606,28,20323,-45
2021-04-03 21:53:14,1.78,1.78,1.78,87.33,1036550,28,19945,-47
2021-04-03 21:53:45,1.79,1.79,1.79,87.23,1036400,28,20461,-45
2021-04-03 21:54:16,1.80,1.80,1.80,87.30,1032416,28,19914,-45
2021-04-03 21:54:47,1.84,1.84,1.84,87.61,1036593,28,19944,-46
2021-04-03 21:55:18,1.85,1.85,1.85,87.69,1028475,28,19952,-44
2021-04-03 21:55:49,1.86,1.86,1.86,87.59,1024553,29,19929,-46
2021-04-03 21:56:20,1.86,1.86,1.86,87.57,1036468,28,19918,-44
2021-04-03 21:56:50,1.85,1.85,1.85,87.33,1032529,28,20407,-47
2021-04-03 21:57:21,1.86,1.86,1.86,87.38,1028538,28,19998,-44
2021-04-03 21:57:52,1.86,1.86,1.86,87.15,1040561,28,19917,-45
2021-04-03 21:58:22,1.85,1.85,1.85,87.00,1032444,28,19914,-45
2021-04-03 21:58:52,1.88,1.88,1.88,87.16,1032624,28,19914,-46
2021-04-03 21:59:23,1.85,1.85,1.85,87.12,1044747,28,19924,-45
2021-04-03 21:59:53,1.85,1.85,1.85,86.94,1036565,28,19917,-45
2021-04-03 22:00:35,1.84,1.84,1.84,87.31,1032628,28,19918,-43
2021-04-03 22:01:05,1.85,1.85,1.85,87.75,1028542,28,19920,-45
2021-04-03 22:01:36,1.85,1.85,1.85,88.05,1044740,28,20386,-44
2021-04-03 22:02:07,1.86,1.86,1.86,87.95,1040693,28,19916,-45
2021-04-03 22:02:37,1.86,1.86,1.86,87.78,1040388,28,19952,-46
2021-04-03 22:03:08,1.87,1.87,1.87,87.79,1032420,28,19996,-45
2021-04-03 22:03:39,1.86,1.86,1.86,87.77,1032233,28,19914,-45
2021-04-03 22:04:09,1.89,1.89,1.89,87.77,1040573,28,20015,-45
2021-04-03 22:04:40,1.92,1.92,1.92,87.77,1036455,28,19917,-45
2021-04-03 22:05:11,1.91,1.91,1.91,87.96,1036565,28,19913,-44
2021-04-03 22:05:42,1.89,1.89,1.89,87.58,1032549,28,19917,-45
2021-04-03 22:06:12,1.88,1.88,1.88,88.04,1032575,28,20400,-45
2021-04-03 22:06:43,1.89,1.89,1.89,88.11,1040544,28,19917,-46
2021-04-03 22:07:13,1.91,1.91,1.91,87.85,1040647,28,19964,-46
2021-04-03 22:07:45,1.91,1.91,1.91,88.16,1028463,28,19921,-44
2021-04-03 22:08:16,1.90,1.90,1.90,88.48,1032454,28,19944,-45
2021-04-03 22:08:47,1.89,1.89,1.89,88.16,1033329,28,19929,-45
2021-04-03 22:09:18,1.88,1.88,1.88,88.09,1044800,28,19924,-46
2021-04-03 22:09:48,1.84,1.84,1.84,88.22,1032488,28,19913,-45
2021-04-03 22:10:19,1.82,1.82,1.82,88.33,1036565,28,19972,-45
2021-04-03 22:10:50,1.80,1.80,1.80,88.14,1036551,28,19913,-45
2021-04-03 22:11:32,1.80,1.80,1.80,87.97,1036749,28,19914,-47
2021-04-03 22:12:04,1.78,1.78,1.78,88.01,1036578,28,20410,-45
2021-04-03 22:12:35,1.78,1.78,1.78,87.97,1036504,28,19914,-45
2021-04-03 22:13:06,1.73,1.73,1.73,87.88,1034263,28,19914,-46
2021-04-03 22:13:37,1.71,1.71,1.71,88.17,1032730,28,20307,-44
2021-04-03 22:14:08,1.69,1.69,1.69,88.12,1036441,28,19913,-47
2021-04-03 22:14:38,1.68,1.68,1.68,88.25,1028489,28,20001,-44
2021-04-03 22:15:09,1.63,1.63,1.63,88.51,1032482,28,19966,-45
2021-04-03 22:15:40,1.65,1.65,1.65,88.56,1028689,28,19981,-46
2021-04-03 22:16:11,1.63,1.63,1.63,88.51,1036492,28,20315,-44
2021-04-03 22:16:41,1.63,1.63,1.63,88.66,1032462,28,20008,-47
2021-04-03 22:17:12,1.60,1.60,1.60,88.91,1024373,28,19942,-44
2021-04-03 22:17:42,1.59,1.59,1.59,88.99,1028414,28,19997,-46
2021-04-03 22:18:13,1.58,1.58,1.58,89.07,1040636,28,20014,-44
2021-04-03 22:18:44,1.55,1.55,1.55,89.32,1032617,28,19992,-46
2021-04-03 22:19:14,1.54,1.54,1.54,89.36,1028279,28,20325,-46
2021-04-03 22:19:45,1.54,1.54,1.54,89.52,1032511,28,19917,-45
2021-04-03 22:20:16,1.52,1.52,1.52,89.88,1040576,28,19910,-46
2021-04-03 22:20:47,1.51,1.51,1.51,90.16,1032553,28,19914,-45
2021-04-03 22:21:17,1.50,1.50,1.50,90.68,1028398,28,19937,-47
2021-04-03 22:21:48,1.49,1.49,1.49,90.24,1036496,28,19948,-46
2021-04-03 22:22:18,1.51,1.51,1.51,90.04,1036541,28,19920,-45
2021-04-03 22:22:49,1.49,1.49,1.49,90.21,1036511,28,19925,-46
2021-04-03 22:23:19,1.49,1.49,1.49,90.05,1036322,28,19913,-45
2021-04-03 22:23:50,1.48,1.48,1.48,90.49,1032294,28,19910,-47
2021-04-03 22:24:20,1.46,1.46,1.46,90.09,1032390,28,19969,-45
2021-04-03 22:24:51,1.44,1.44,1.44,90.40,1040627,28,19964,-45
2021-04-03 22:25:21,1.43,1.43,1.43,90.08,1040600,28,19932,-45
2021-04-03 22:25:52,1.44,1.44,1.44,90.16,1032518,28,19914,-45
2021-04-03 22:26:23,1.42,1.42,1.42,90.24,1036507,28,20359,-45
2021-04-03 22:26:53,1.39,1.39,1.39,90.84,1040562,28,19913,-45
2021-04-03 22:27:24,1.40,1.40,1.40,90.31,1040501,28,19909,-46
2021-04-03 22:27:54,1.37,1.37,1.37,89.98,1028345,28,20048,-46
2021-04-03 22:28:25,1.36,1.36,1.36,89.55,1028334,28,19921,-45
2021-04-03 22:28:56,1.37,1.37,1.37,90.16,1036471,28,19910,-43
2021-04-03 22:29:26,1.37,1.37,1.37,89.21,1040448,28,20008,-45
2021-04-03 22:29:57,1.36,1.36,1.36,89.11,1040534,28,19919,-45
2021-04-03 22:30:27,1.35,1.35,1.35,89.23,1036668,28,19909,-45
2021-04-03 22:30:58,1.35,1.35,1.35,89.20,1040666,28,20433,-46
2021-04-03 22:31:28,1.35,1.35,1.35,89.68,1044684,28,19913,-43
2021-04-03 22:32:00,1.34,1.34,1.34,89.06,1040453,28,20040,-44
2021-04-03 22:32:30,1.32,1.32,1.32,89.30,1028270,28,20005,-45
2021-04-03 22:33:01,1.32,1.32,1.32,89.56,1024427,29,20389,-45
2021-04-03 22:33:32,1.31,1.31,1.31,89.95,1024246,29,20009,-44
2021-04-03 22:34:02,1.30,1.30,1.30,89.82,1032273,28,19949,-46
2021-04-03 22:34:33,1.31,1.31,1.31,89.78,1040499,28,19913,-45
2021-04-03 22:35:04,1.31,1.31,1.31,90.24,1044697,28,19912,-45
2021-04-03 22:35:35,1.31,1.31,1.31,90.58,1032269,28,19937,-44
2021-04-03 22:36:06,1.32,1.32,1.32,90.55,1028433,28,19910,-44
2021-04-03 22:36:37,1.30,1.30,1.30,90.99,1036072,28,19956,-45
2021-04-03 22:37:08,1.29,1.29,1.29,90.78,1036371,28,19916,-44
2021-04-03 22:37:40,1.28,1.28,1.28,91.24,1032280,28,19957,-47
2021-04-03 22:38:11,1.26,1.26,1.26,91.06,1028299,28,20000,-46
2021-04-03 22:38:42,1.23,1.23,1.23,91.12,1040546,28,19917,-46
2021-04-03 22:39:12,1.23,1.23,1.23,90.86,1044654,28,19985,-47
2021-04-03 22:39:43,1.21,1.21,1.21,90.56,1044632,28,19912,-45
2021-04-03 22:40:19,1.20,1.20,1.20,89.81,1036336,28,20290,-46
2021-04-03 22:40:49,1.19,1.19,1.19,90.28,1039736,28,19913,-45
2021-04-03 22:41:20,1.19,1.19,1.19,90.29,1032343,28,19914,-43
2021-04-03 22:41:50,1.18,1.18,1.18,90.24,1028382,28,20021,-45
2021-04-03 22:42:20,1.19,1.19,1.19,89.87,1032096,28,19950,-44
2021-04-03 22:42:51,1.16,1.16,1.16,90.58,1032316,28,19948,-45
2021-04-03 22:43:21,1.16,1.16,1.16,90.54,1036394,28,20326,-45
2021-04-03 22:43:52,1.15,1.15,1.15,90.89,1028072,28,19906,-44
2021-04-03 22:44:23,1.14,1.14,1.14,90.34,1036271,28,20291,-46
2021-04-03 22:44:54,1.15,1.15,1.15,90.42,1040531,28,19901,-45
2021-04-03 22:45:24,1.14,1.14,1.14,90.59,1044585,28,20278,-46
2021-04-03 22:45:55,1.12,1.12,1.12,90.58,1036398,28,20351,-46
2021-04-03 22:46:27,1.10,1.10,1.10,90.63,1036240,28,20356,-45
2021-04-03 22:46:59,1.10,1.10,1.10,90.50,1044692,28,19911,-45
2021-04-03 22:47:29,1.11,1.11,1.11,90.76,1044536,28,19912,-45
2021-04-03 22:48:03,1.11,1.11,1.11,90.86,1039953,28,19984,-45
2021-04-03 22:48:34,1.09,1.09,1.09,91.09,1024185,28,19906,-43
2021-04-03 22:49:04,1.06,1.06,1.06,91.36,1024426,28,20361,-45
2021-04-03 22:49:35,1.07,1.07,1.07,91.02,1032864,28,19933,-45
2021-04-03 22:50:06,1.06,1.06,1.06,91.34,1041181,28,19905,-46
2021-04-03 22:50:37,1.05,1.05,1.05,91.34,1044543,28,20409,-46
2021-04-03 22:51:07,1.05,1.05,1.05,91.56,1040278,28,19913,-45
2021-04-03 22:51:38,1.02,1.02,1.02,91.64,1036378,28,19920,-45
2021-04-03 22:52:09,1.01,1.01,1.01,92.12,1028311,28,20388,-45
2021-04-03 22:52:39,1.02,1.02,1.02,92.09,1028086,28,19989,-45
2021-04-03 22:53:10,1.01,1.01,1.01,92.18,1032316,28,19906,-46
2021-04-03 22:53:40,1.01,1.01,1.01,91.71,1036132,28,19933,-45
2021-04-03 22:54:11,0.99,0.99,0.99,92.16,1036458,28,19905,-44
2021-04-03 22:54:41,0.96,0.96,0.96,91.99,1028209,28,19913,-47
2021-04-03 22:55:12,0.92,0.92,0.92,92.26,1036416,28,20461,-45
2021-04-03 22:55:42,0.92,0.92,0.92,92.51,1044518,28,19905,-43
2021-04-03 22:56:13,0.91,0.91,0.91,92.53,1028307,28,19902,-47
2021-04-03 22:56:46,0.88,0.88,0.88,92.49,1036321,28,20419,-43
2021-04-03 22:57:16,0.87,0.87,0.87,93.91,1040433,28,19905,-45
2021-04-03 22:57:47,0.86,0.86,0.86,94.26,1040299,28,20026,-47
2021-04-03 22:58:17,0.83,0.83,0.83,94.39,1028326,28,20352,-45
2021-04-03 22:58:48,0.85,0.85,0.85,94.33,1032241,28,19992,-44
2021-04-03 22:59:19,0.83,0.83,0.83,94.38,1032339,28,19930,-46
2021-04-03 22:59:49,0.80,0.80,0.80,94.39,1024247,28,20345,-46
2021-04-03 23:00:22,0.79,0.79,0.79,94.99,1036378,28,19910,-46
2021-04-03 23:00:52,0.78,0.78,0.78,95.35,1044438,28,19915,-45
2021-04-03 23:01:23,0.76,0.76,0.76,95.19,1040577,28,19991,-39
2021-04-03 23:01:53,0.76,0.76,0.76,95.21,1032639,28,20012,-46
2021-04-03 23:02:24,0.75,0.75,0.75,95.54,1036492,28,19909,-43
2021-04-03 23:02:55,0.74,0.74,0.74,94.91,1032154,28,19913,-45
2021-04-03 23:03:26,0.73,0.73,0.73,95.19,1032339,28,19909,-43
2021-04-03 23:03:56,0.70,0.70,0.70,94.66,1040041,28,20288,-45
2021-04-03 23:04:27,0.73,0.73,0.73,94.71,1036775,28,19914,-42
2021-04-03 23:04:57,0.71,0.71,0.71,94.64,1044424,28,19920,-46
2021-04-03 23:05:31,0.69,0.69,0.69,94.91,1032214,28,19916,-41
2021-04-03 23:06:02,0.67,0.67,0.67,94.72,1028253,28,19964,-46
2021-04-03 23:06:32,0.67,0.67,0.67,94.89,1031895,28,19913,-44
2021-04-03 23:07:03,0.66,0.66,0.66,94.54,1037610,28,20430,-45
2021-04-03 23:07:34,0.65,0.65,0.65,95.25,1036272,28,20359,-46
2021-04-03 23:08:05,0.64,0.64,0.64,94.65,1032209,28,19945,-46
2021-04-03 23:08:35,0.62,0.62,0.62,95.25,1032269,28,19914,-44
2021-04-03 23:09:06,0.66,0.66,0.66,94.69,1036383,28,19921,-47
2021-04-03 23:09:37,0.64,0.64,0.64,95.21,1036461,28,20004,-45
2021-04-03 23:10:08,0.65,0.65,0.65,95.09,1040642,28,19913,-46
2021-04-03 23:10:40,0.60,0.60,0.60,94.89,1040366,28,19920,-45
2021-04-03 23:11:11,0.57,0.57,0.57,95.40,1040032,28,19920,-45
2021-04-03 23:11:41,0.57,0.57,0.57,95.21,1036121,28,19944,-45
2021-04-03 23:12:12,0.55,0.55,0.55,95.39,1044515,28,20401,-45
2021-04-03 23:12:43,0.53,0.53,0.53,94.85,1036159,28,19960,-46
2021-04-03 23:13:13,0.53,0.53,0.53,94.96,1040395,28,19913,-44
2021-04-03 23:13:44,0.55,0.55,0.55,95.58,1035963,28,19909,-44
2021-04-03 23:14:15,0.55,0.55,0.55,95.49,1032256,28,19980,-45
2021-04-03 23:14:46,0.55,0.55,0.55,95.17,1032299,28,19914,-44
2021-04-03 23:15:17,0.54,0.54,0.54,95.76,1028203,28,19918,-46
2021-04-03 23:15:48,0.51,0.51,0.51,95.52,1028232,28,20332,-43
2021-04-03 23:16:18,0.53,0.53,0.53,95.41,1035911,28,19910,-46
2021-04-03 23:16:49,0.53,0.53,0.53,95.59,1032263,28,20388,-46
2021-04-03 23:17:19,0.50,0.50,0.50,95.62,1024213,28,19962,-44
2021-04-03 23:17:50,0.49,0.49,0.49,96.45,1040157,28,20043,-45
2021-04-03 23:18:20,0.46,0.46,0.46,96.40,1040417,28,19955,-46
2021-04-03 23:18:51,0.44,0.44,0.44,96.46,1024186,28,19914,-45
2021-04-03 23:19:22,0.44,0.44,0.44,96.01,1036257,28,19913,-45
2021-04-03 23:19:52,0.41,0.41,0.41,96.55,1032059,28,20021,-46
2021-04-03 23:20:23,0.44,0.44,0.44,96.63,1036274,28,20046,-46
2021-04-03 23:20:53,0.40,0.40,0.40,96.65,1036308,28,19913,-45
2021-04-03 23:21:24,0.38,0.38,0.38,96.18,1040479,28,19917,-47
2021-04-03 23:21:55,0.36,0.36,0.36,97.18,1028070,28,19914,-45
2021-04-03 23:22:26,0.34,0.34,0.34,97.03,1040358,28,20007,-45
2021-04-03 23:22:56,0.33,0.33,0.33,97.26,1032175,28,19918,-46
2021-04-03 23:23:27,0.32,0.32,0.32,96.49,1032177,28,19914,-45
2021-04-03 23:23:57,0.32,0.32,0.32,97.96,1035950,28,19945,-42
2021-04-03 23:24:28,0.31,0.31,0.31,97.48,1036199,28,20368,-45
2021-04-03 23:24:59,0.27,0.27,0.27,97.63,1032193,28,19913,-42
2021-04-03 23:25:30,0.24,0.24,0.24,97.59,1032321,28,20000,-45
2021-04-03 23:26:00,0.24,0.24,0.24,98.00,1040186,28,19913,-44
2021-04-03 23:26:31,0.22,0.22,0.22,97.81,1040312,28,19913,-46
2021-04-03 23:27:01,0.22,0.22,0.22,98.08,1040314,28,20367,-44
2021-04-03 23:27:32,0.19,0.19,0.19,97.80,1040241,28,19917,-45
2021-04-03 23:28:03,0.19,0.19,0.19,97.86,1040345,28,20378,-45
2021-04-03 23:28:34,0.18,0.18,0.18,97.89,1036554,28,19965,-46
2021-04-03 23:29:05,0.16,0.16,0.16,98.56,1040360,28,19920,-45
2021-04-03 23:29:35,0.15,0.15,0.15,97.83,1036153,28,19921,-45
2021-04-03 23:30:06,0.15,0.15,0.15,98.38,1036089,28,19949,-45
2021-04-03 23:30:37,0.14,0.14,0.14,97.85,1036269,28,20079,-46
2021-04-03 23:31:08,0.13,0.13,0.13,98.31,1040291,28,19913,-42
2021-04-03 23:31:39,0.13,0.13,0.13,98.20,1040236,28,19967,-45
2021-04-03 23:32:09,0.10,0.10,0.10,97.97,1036095,28,20318,-45
2021-04-03 23:32:40,0.09,0.09,0.09,98.24,1040243,28,19912,-45
2021-04-03 23:33:10,0.08,0.08,0.08,98.48,1036145,28,20336,-42
2021-04-03 23:33:41,0.07,0.07,0.07,98.59,1044206,28,20382,-46
2021-04-03 23:34:11,0.07,0.07,0.07,97.66,1040255,28,19978,-46
2021-04-03 23:34:42,0.04,0.04,0.04,98.16,1040266,28,20398,-43
2021-04-03 23:35:13,0.02,0.02,0.02,98.35,1040375,28,19935,-45
2021-04-03 23:35:44,0.02,0.02,0.02,98.20,1044412,28,19956,-39
2021-04-03 23:36:14,-0.01,-0.01,-0.01,98.00,1036408,28,20059,-45
2021-04-03 23:36:45,-0.01,-0.01,-0.01,98.27,1040183,28,20378,-40
2021-04-03 23:37:16,-0.02,-0.02,-0.02,98.41,1036210,28,20007,-46
2021-04-03 23:37:47,-0.04,-0.04,-0.04,98.17,1036060,28,19910,-36
2021-04-03 23:38:17,-0.05,-0.05,-0.05,98.72,1036192,28,20379,-44
2021-04-03 23:38:48,-0.05,-0.05,-0.05,98.83,1028029,28,19910,-44
2021-04-03 23:39:18,-0.05,-0.05,-0.05,98.69,1028079,28,19918,-45
2021-04-03 23:39:49,-0.07,-0.07,-0.07,98.55,1040206,28,19909,-43
2021-04-03 23:40:19,-0.08,-0.08,-0.08,99.25,1040280,28,20059,-45
2021-04-03 23:40:50,-0.08,-0.08,-0.08,98.65,1040129,28,20303,-44
2021-04-03 23:41:20,-0.09,-0.09,-0.09,99.43,1028145,28,20391,-44
2021-04-03 23:41:51,-0.10,-0.10,-0.10,99.64,1032037,28,19910,-44
2021-04-03 23:42:21,-0.10,-0.10,-0.10,99.06,1040111,28,19909,-45
2021-04-03 23:42:52,-0.11,-0.11,-0.11,98.93,1031983,28,19916,-45
2021-04-03 23:43:22,-0.12,-0.12,-0.12,99.55,1032150,28,19917,-45
2021-04-03 23:43:53,-0.12,-0.12,-0.12,100.00,1031842,28,19910,-45
2021-04-03 23:44:23,-0.13,-0.13,-0.13,99.65,1040250,28,19911,-46
2021-04-03 23:44:54,-0.12,-0.12,-0.12,100.00,1031971,28,19950,-46
2021-04-03 23:45:24,-0.13,-0.13,-0.13,99.99,1032106,28,20289,-45
2021-04-03 23:45:55,-0.13,-0.13,-0.13,99.71,1036124,28,19910,-45
2021-04-03 23:46:25,-0.16,-0.16,-0.16,100.00,1036148,28,20402,-47
2021-04-03 23:46:56,-0.16,-0.16,-0.16,99.68,1036037,28,20348,-44
2021-04-03 23:47:26,-0.17,-0.17,-0.17,100.00,1036118,28,20000,-46
2021-04-03 23:47:57,-0.17,-0.17,-0.17,100.00,1036101,28,19992,-44
2021-04-03 23:48:27,-0.21,-0.21,-0.21,99.93,1036159,28,20012,-45
2021-04-03 23:48:58,-0.21,-0.21,-0.21,100.00,1024085,29,19911,-46
2021-04-03 23:49:28,-0.24,-0.24,-0.24,100.00,1032179,28,20400,-45
2021-04-03 23:49:59,-0.25,-0.25,-0.25,100.00,1036177,28,19909,-44
2021-04-03 23:50:29,-0.27,-0.27,-0.27,100.00,1028228,28,19914,-44
2021-04-03 23:51:00,-0.27,-0.27,-0.27,100.00,1036022,28,19913,-45
2021-04-03 23:51:30,-0.26,-0.26,-0.26,100.00,1032217,28,19992,-46
2021-04-03 23:52:01,-0.27,-0.27,-0.27,100.00,1032100,28,19913,-44
2021-04-03 23:52:31,-0.27,-0.27,-0.27,100.00,1032030,28,20395,-44
2021-04-03 23:53:02,-0.27,-0.27,-0.27,100.00,1036016,28,20336,-45
2021-04-03 23:53:32,-0.28,-0.28,-0.28,100.00,1035982,28,19909,-43
2021-04-03 23:54:03,-0.28,-0.28,-0.28,100.00,1040138,28,19906,-45
2021-04-03 23:54:33,-0.29,-0.29,-0.29,100.00,1040313,28,19991,-45
2021-04-03 23:55:05,-0.29,-0.29,-0.29,100.00,1031907,28,19906,-46
2021-04-03 23:55:36,-0.31,-0.31,-0.31,100.00,1036072,28,19932,-44
2021-04-03 23:56:06,-0.32,-0.32,-0.32,100.00,1040208,28,19910,-41
2021-04-03 23:56:37,-0.33,-0.33,-0.33,100.00,1031980,28,19957,-45
2021-04-03 23:57:07,-0.35,-0.35,-0.35,100.00,1044239,28,20318,-44
2021-04-03 23:57:38,-0.36,-0.36,-0.36,100.00,1044284,28,19919,-46
2021-04-03 23:58:09,-0.39,-0.39,-0.39,100.00,1036151,28,19932,-44
2021-04-03 23:58:39,-0.38,-0.38,-0.38,100.00,1036116,28,19914,-45
2021-04-03 23:59:10,-0.38,-0.38,-0.38,100.00,1044074,28,20336,-46
2021-04-03 23:59:41,-0.40,-0.40,-0.40,100.00,1036110,28,19913,-46