2021-04-02 00:00:15,12.00,12.00,12.00,99.90,1263179,23,19993,-83
2021-04-02 00:00:49,12.00,12.00,12.00,99.90,1258668,23,19947,-82
2021-04-02 00:01:19,12.00,12.00,12.00,99.90,1262006,23,19905,-82
2021-04-02 00:01:51,12.00,12.00,12.00,99.90,1263312,23,19908,-82
2021-04-02 00:02:22,12.00,12.00,12.00,99.90,1270539,23,19904,-82
2021-04-02 00:02:52,12.00,12.00,12.00,99.90,1270682,23,19904,-82
2021-04-02 00:03:24,12.00,12.00,12.00,99.90,1270907,23,19987,-82
2021-04-02 00:03:55,12.00,12.00,12.00,99.90,1270149,23,19901,-82
2021-04-02 00:04:25,12.00,12.00,12.00,99.90,1268195,23,19915,-82
2021-04-02 00:04:56,12.10,12.10,12.10,99.90,1264028,23,19905,-82
2021-04-02 00:05:27,12.00,12.00,12.00,99.90,1263366,23,20007,-82
2021-04-02 00:05:57,12.10,12.10,12.10,99.90,1270221,23,20195,-82
2021-04-02 00:06:28,12.10,12.10,12.10,99.90,1270454,23,19901,-82
2021-04-02 00:06:59,12.10,12.10,12.10,99.90,1268386,23,19911,-82
2021-04-02 00:07:29,12.00,12.00,12.00,99.90,1270839,23,19901,-82
2021-04-02 00:08:00,12.00,12.00,12.00,99.90,1270813,23,19901,-83
2021-04-02 00:08:33,12.00,12.00,12.00,99.90,1276424,23,20495,-82
2021-04-02 00:09:04,12.00,12.00,12.00,99.90,1276653,23,19904,-82
2021-04-02 00:09:37,12.00,12.00,12.00,99.90,1276486,23,20293,-83
2021-04-02 00:10:13,12.00,12.00,12.00,99.90,1275533,23,20228,-82
2021-04-02 00:10:52,12.00,12.00,12.00,99.90,1270865,23,19957,-82
2021-04-02 00:11:23,12.00,12.00,12.00,99.90,1268502,23,19912,-82
2021-04-02 00:11:53,12.00,12.00,12.00,99.90,1267847,23,20290,-82
2021-04-02 00:12:24,12.10,12.10,12.10,99.90,1268405,23,19907,-82
2021-04-02 00:12:54,12.00,12.00,12.00,99.90,1270309,23,19901,-82
2021-04-02 00:13:27,12.00,12.00,12.00,99.90,1268247,23,19903,-82
2021-04-02 00:13:58,12.00,12.00,12.00,99.90,1269834,23,19984,-82
2021-04-02 00:14:29,12.00,12.00,12.00,99.90,1270353,23,20024,-82
2021-04-02 00:14:59,12.00,12.00,12.00,99.90,1270257,23,19897,-82
2021-04-02 00:15:30,12.00,12.00,12.00,99.90,1270327,23,19932,-82
2021-04-02 00:16:01,12.00,12.00,12.00,99.90,1274407,23,19951,-82
2021-04-02 00:16:31,12.00,12.00,12.00,99.90,1276061,23,19963,-82
2021-04-02 00:17:02,12.00,12.00,12.00,99.90,1270718,23,19908,-82
2021-04-02 00:17:33,12.00,12.00,12.00,99.90,1270224,23,19983,-82
2021-04-02 00:18:05,11.90,11.90,11.90,99.90,1270394,23,19927,-82
2021-04-02 00:18:35,12.00,12.00,12.00,99.90,1270450,23,19904,-82
2021-04-02 00:19:09,11.90,11.90,11.90,99.90,1270374,23,19905,-82
2021-04-02 00:19:39,11.90,11.90,11.90,99.90,1270910,23,19900,-82
2021-04-02 00:20:11,11.90,11.90,11.90,99.90,1270574,23,19908,-82
2021-04-02 00:20:42,11.90,11.90,11.90,99.90,1270823,23,19925,-82
2021-04-02 00:21:14,11.90,11.90,11.90,99.90,1267944,23,19932,-82
2021-04-02 00:21:44,11.90,11.90,11.90,99.90,1270395,23,19963,-82
2021-04-02 00:22:15,11.90,11.90,11.90,99.90,1267913,23,19901,-82
2021-04-02 00:22:46,11.90,11.90,11.90,99.90,1270543,23,20322,-83
2021-04-02 00:23:17,11.90,11.90,11.90,99.90,1270852,23,19904,-82
2021-04-02 00:23:48,11.90,11.90,11.90,99.90,1268608,23,20318,-83
2021-04-02 00:24:18,11.90,11.90,11.90,99.90,1268452,23,20334,-82
2021-04-02 00:24:49,11.90,11.90,11.90,99.90,1268693,23,20378,-81
2021-04-02 00:25:20,11.90,11.90,11.90,99.90,1270607,23,19912,-82
2021-04-02 00:25:54,11.80,11.80,11.80,99.90,1268426,23,20086,-82
2021-04-02 00:26:25,11.80,11.80,11.80,99.90,1268540,23,19901,-82
2021-04-02 00:26:56,11.80,11.80,11.80,99.90,1269948,23,19933,-82
2021-04-02 00:27:27,11.80,11.80,11.80,99.90,1270507,23,19905,-82
2021-04-02 00:27:57,11.80,11.80,11.80,99.90,1270365,23,19916,-82
2021-04-02 00:28:28,11.80,11.80,11.80,99.90,1268519,23,20334,-82
2021-04-02 00:28:59,11.80,11.80,11.80,99.90,1270572,23,19905,-82
2021-04-02 00:29:29,11.80,11.80,11.80,99.90,1270571,23,19915,-82
2021-04-02 00:30:00,11.70,11.70,11.70,99.90,1268004,23,19992,-82
2021-04-02 00:30:37,11.70,11.70,11.70,99.90,1270123,23,19905,-81
2021-04-02 00:31:07,11.70,11.70,11.70,99.90,1268037,23,19908,-82
2021-04-02 00:31:38,11.70,11.70,11.70,99.90,1271807,23,19975,-82
2021-04-02 00:32:09,11.70,11.70,11.70,99.90,1274895,23,20402,-82
2021-04-02 00:32:40,11.70,11.70,11.70,99.90,1268118,23,19905,-82
2021-04-02 00:33:11,11.70,11.70,11.70,99.90,1270209,23,19916,-81
2021-04-02 00:33:41,11.70,11.70,11.70,99.90,1262010,23,20271,-82
2021-04-02 00:34:12,11.70,11.70,11.70,99.90,1264153,23,19909,-82
2021-04-02 00:34:42,11.70,11.70,11.70,99.90,1268122,23,20409,-81
2021-04-02 00:35:14,11.70,11.70,11.70,99.90,1268139,23,19979,-81
2021-04-02 00:35:45,11.70,11.70,11.70,99.90,1270846,23,20005,-80
2021-04-02 00:36:16,11.70,11.70,11.70,99.90,1270657,23,19996,-81
2021-04-02 00:36:46,11.70,11.70,11.70,99.90,1270983,23,19926,-81
2021-04-02 00:37:17,11.70,11.70,11.70,99.90,1270040,23,19919,-83
2021-04-02 00:37:47,11.70,11.70,11.70,99.90,1264293,23,19935,-82
2021-04-02 00:38:18,11.60,11.60,11.60,99.90,1264052,23,19996,-83
2021-04-02 00:38:49,11.60,11.60,11.60,99.90,1264522,23,20322,-83
2021-04-02 00:39:19,11.60,11.60,11.60,99.90,1270474,23,20330,-82
2021-04-02 00:39:50,11.60,11.60,11.60,99.90,1276214,23,20623,-81
2021-04-02 00:40:25,11.60,11.60,11.60,99.90,1274440,23,20240,-83
2021-04-02 00:40:57,11.60,11.60,11.60,99.90,1276156,23,20325,-83
2021-04-02 00:41:28,11.60,11.60,11.60,99.90,1272916,23,19915,-81
2021-04-02 00:41:58,11.60,11.60,11.60,99.90,1268519,23,20332,-83
2021-04-02 00:42:30,11.60,11.60,11.60,99.90,1268571,23,19932,-81
2021-04-02 00:43:00,11.60,11.60,11.60,99.90,1270678,23,19901,-81
2021-04-02 00:43:33,11.60,11.60,11.60,99.90,1270892,23,19924,-81
2021-04-02 00:44:04,11.60,11.60,11.60,99.90,1270745,23,19924,-82
2021-04-02 00:44:35,11.60,11.60,11.60,99.90,1270706,23,19912,-81
2021-04-02 00:45:06,11.60,11.60,11.60,99.90,1270227,23,19905,-82
2021-04-02 00:45:36,11.60,11.60,11.60,99.90,1270363,23,19904,-81
2021-04-02 00:46:07,11.60,11.60,11.60,99.90,1263974,23,19905,-83
2021-04-02 00:46:38,11.60,11.60,11.60,99.90,1264542,23,20334,-83
2021-04-02 00:47:09,11.60,11.60,11.60,99.90,1270183,23,19908,-83
2021-04-02 00:47:39,11.60,11.60,11.60,99.90,1270439,23,19900,-82
2021-04-02 00:48:11,11.50,11.50,11.50,99.90,1270029,23,19955,-82
2021-04-02 00:48:42,11.50,11.50,11.50,99.90,1270583,23,20329,-81
2021-04-02 00:49:13,11.50,11.50,11.50,99.90,1270233,23,20438,-81
2021-04-02 00:49:43,11.50,11.50,11.50,99.90,1270598,23,19936,-81
2021-04-02 00:50:17,11.50,11.50,11.50,99.90,1270719,23,20282,-81
2021-04-02 00:50:52,11.50,11.50,11.50,99.90,1270687,23,19905,-81
2021-04-02 00:51:24,11.50,11.50,11.50,99.90,1268606,23,19905,-82
2021-04-02 00:51:55,11.50,11.50,11.50,99.90,1270615,23,20492,-81
2021-04-02 00:52:25,11.50,11.50,11.50,99.90,1268726,23,20053,-83
2021-04-02 00:52:56,11.50,11.50,11.50,99.90,1269909,23,19905,-82
2021-04-02 00:53:28,11.50,11.50,11.50,99.90,1264378,23,19912,-81
2021-04-02 00:53:58,11.50,11.50,11.50,99.90,1262064,23,20003,-82
2021-04-02 00:54:29,11.50,11.50,11.50,99.90,1264714,23,19918,-82
2021-04-02 00:54:59,11.50,11.50,11.50,99.90,1256390,23,20512,-81
2021-04-02 00:55:30,11.50,11.50,11.50,99.90,1258158,23,20266,-83
2021-04-02 00:56:01,11.50,11.50,11.50,99.90,1257892,23,20321,-81
2021-04-02 00:56:32,11.50,11.50,11.50,99.90,1256418,23,20448,-83
2021-04-02 00:57:03,11.50,11.50,11.50,99.90,1270392,23,19911,-83
2021-04-02 00:57:33,11.50,11.50,11.50,99.90,1270430,23,19908,-82
2021-04-02 00:58:07,11.50,11.50,11.50,99.90,1268371,23,19990,-81
2021-04-02 00:58:37,11.50,11.50,11.50,99.90,1264086,23,19963,-81
2021-04-02 00:59:11,11.50,11.50,11.50,99.90,1258002,23,20000,-81
2021-04-02 00:59:42,11.50,11.50,11.50,99.90,1259329,23,19905,-81
2021-04-02 01:00:13,11.50,11.50,11.50,99.90,1264670,23,20187,-81
2021-04-02 01:00:44,11.50,11.50,11.50,99.90,1268921,23,20008,-81
2021-04-02 01:01:15,11.50,11.50,11.50,99.90,1276345,23,20400,-81
2021-04-02 01:01:45,11.50,11.50,11.50,99.90,1276631,23,19990,-81
2021-04-02 01:02:16,11.50,11.50,11.50,99.90,1273717,23,19912,-82
2021-04-02 01:02:47,11.50,11.50,11.50,99.90,1268624,23,19900,-82
2021-04-02 01:03:18,11.50,11.50,11.50,99.90,1267818,23,19909,-81
2021-04-02 01:03:49,11.50,11.50,11.50,99.90,1270307,23,20550,-81
2021-04-02 01:04:20,11.40,11.40,11.40,99.90,1261803,23,19901,-81
2021-04-02 01:04:51,11.40,11.40,11.40,99.90,1264478,23,19912,-81
2021-04-02 01:05:22,11.50,11.50,11.50,99.90,1270369,23,19947,-81
2021-04-02 01:05:55,11.40,11.40,11.40,99.90,1270370,23,20281,-81
2021-04-02 01:06:29,11.50,11.50,11.50,99.90,1270866,23,20365,-82
2021-04-02 01:07:00,11.40,11.40,11.40,99.90,1270617,23,20441,-81
2021-04-02 01:07:30,11.40,11.40,11.40,99.90,1270635,23,19901,-81
2021-04-02 01:08:08,11.40,11.40,11.40,99.90,1270265,23,20211,-81
2021-04-02 01:08:39,11.40,11.40,11.40,99.90,1270480,23,19908,-81
2021-04-02 01:09:20,11.40,11.40,11.40,99.90,1263911,23,19995,-81
2021-04-02 01:09:51,11.40,11.40,11.40,99.90,1261913,23,19897,-81
2021-04-02 01:10:22,11.40,11.40,11.40,99.90,1258083,23,19909,-81
2021-04-02 01:10:53,11.40,11.40,11.40,99.90,1254124,23,20343,-81
2021-04-02 01:11:25,11.40,11.40,11.40,99.90,1256395,23,19928,-81
2021-04-02 01:11:56,11.40,11.40,11.40,99.90,1264687,23,20311,-81
2021-04-02 01:12:26,11.30,11.30,11.30,99.90,1269797,23,19907,-81
2021-04-02 01:13:04,11.40,11.40,11.40,99.90,1270532,23,20016,-81
2021-04-02 01:13:35,11.30,11.30,11.30,99.90,1268564,23,19952,-82
2021-04-02 01:14:05,11.40,11.40,11.40,99.90,1270117,23,19900,-81
2021-04-02 01:14:36,11.40,11.40,11.40,99.90,1264154,23,19898,-82
2021-04-02 01:15:14,11.40,11.40,11.40,99.90,1264215,23,19924,-81
2021-04-02 01:15:47,11.40,11.40,11.40,99.90,1265682,23,20743,-80
2021-04-02 01:16:21,11.30,11.30,11.30,99.90,1266064,23,19913,-81
2021-04-02 01:16:52,11.30,11.30,11.30,99.90,1270150,23,20285,-81
2021-04-02 01:17:23,11.40,11.40,11.40,99.90,1270299,23,19904,-81
2021-04-02 01:17:53,11.40,11.40,11.40,99.90,1265055,23,19909,-81
2021-04-02 01:18:33,11.40,11.40,11.40,99.90,1270354,23,20024,-81
2021-04-02 01:19:04,11.40,11.40,11.40,99.90,1270308,23,20280,-81
2021-04-02 01:19:46,11.40,11.40,11.40,99.90,1270359,23,19912,-82
2021-04-02 01:20:20,11.30,11.30,11.30,99.90,1267900,23,20242,-81
2021-04-02 01:20:53,11.40,11.40,11.40,99.90,1264140,23,19905,-81
2021-04-02 01:21:28,11.40,11.40,11.40,99.90,1255931,23,19980,-82
2021-04-02 01:22:04,11.40,11.40,11.40,99.90,1259903,23,20335,-82
2021-04-02 01:22:35,11.30,11.30,11.30,99.90,1266596,23,19988,-81
2021-04-02 01:23:08,11.40,11.40,11.40,99.90,1264053,23,19909,-82
2021-04-02 01:23:45,11.40,11.40,11.40,99.90,1269936,23,19915,-81
2021-04-02 01:24:16,11.30,11.30,11.30,99.90,1270212,23,20242,-81
2021-04-02 01:24:55,11.40,11.40,11.40,99.90,1270531,23,19901,-82
2021-04-02 01:25:28,11.40,11.40,11.40,99.90,1270527,23,20046,-82
2021-04-02 01:26:17,11.40,11.40,11.40,99.90,1268303,23,19912,-81
2021-04-02 01:26:53,11.30,11.30,11.30,99.90,1270736,23,19904,-82
2021-04-02 01:27:47,11.30,11.30,11.30,99.90,1268593,23,19919,-82
2021-04-02 01:28:33,11.30,11.30,11.30,99.90,1268287,23,20242,-82
2021-04-02 01:29:15,11.30,11.30,11.30,99.90,1268089,23,20348,-81
2021-04-02 01:29:56,11.30,11.30,11.30,99.90,1262192,23,20306,-82
2021-04-02 01:30:26,11.30,11.30,11.30,99.90,1270351,23,19905,-81
2021-04-02 01:30:58,11.30,11.30,11.30,99.90,1269909,23,20300,-81
2021-04-02 01:31:29,11.30,11.30,11.30,99.90,1268169,23,19905,-81
2021-04-02 01:32:00,11.30,11.30,11.30,99.90,1270561,23,19912,-81
2021-04-02 01:32:41,11.30,11.30,11.30,99.90,1270504,23,19909,-82
2021-04-02 01:33:12,11.30,11.30,11.30,99.90,1268355,23,19915,-82
2021-04-02 01:33:43,11.30,11.30,11.30,99.90,1270672,23,20246,-81
2021-04-02 01:34:18,11.30,11.30,11.30,99.90,1270544,23,19963,-82
2021-04-02 01:34:49,11.30,11.30,11.30,99.90,1270605,23,19933,-82
2021-04-02 01:35:32,11.30,11.30,11.30,99.90,1268365,23,20313,-82
2021-04-02 01:36:03,11.30,11.30,11.30,99.90,1268283,23,20271,-82
2021-04-02 01:36:39,11.30,11.30,11.30,99.90,1270176,23,19901,-82
2021-04-02 01:37:22,11.20,11.20,11.20,99.90,1270024,23,19999,-81
2021-04-02 01:37:58,11.20,11.20,11.20,99.90,1270073,23,20286,-82
2021-04-02 01:38:31,11.20,11.20,11.20,99.90,1270569,23,19976,-82
2021-04-02 01:39:01,11.20,11.20,11.20,99.90,1270650,23,19924,-81
2021-04-02 01:39:34,11.20,11.20,11.20,99.90,1270567,23,19936,-81
2021-04-02 01:40:09,11.20,11.20,11.20,99.90,1270751,23,20093,-82
2021-04-02 01:40:43,11.20,11.20,11.20,99.90,1270707,23,19904,-81
2021-04-02 01:41:14,11.20,11.20,11.20,99.90,1267739,23,19915,-82
2021-04-02 01:41:46,11.20,11.20,11.20,99.90,1270392,23,19907,-82
2021-04-02 01:42:18,11.20,11.20,11.20,99.90,1268026,23,19916,-82
2021-04-02 01:42:49,11.20,11.20,11.20,99.90,1269095,23,20233,-82
2021-04-02 01:43:21,11.20,11.20,11.20,99.90,1276435,23,19983,-82
2021-04-02 01:43:53,11.10,11.10,11.10,99.90,1275301,23,20269,-82
2021-04-02 01:44:24,11.10,11.10,11.10,99.90,1270185,23,20351,-82
2021-04-02 01:44:56,11.10,11.10,11.10,99.90,1270194,23,19905,-82
2021-04-02 01:45:26,11.10,11.10,11.10,99.90,1270337,23,20428,-82
2021-04-02 01:45:58,11.10,11.10,11.10,99.90,1264154,23,19905,-82
2021-04-02 01:46:28,11.10,11.10,11.10,99.90,1268209,23,19911,-82
2021-04-02 01:47:00,11.10,11.10,11.10,99.90,1263860,23,20258,-82
2021-04-02 01:47:31,11.10,11.10,11.10,99.90,1264542,23,19909,-82
2021-04-02 01:48:02,11.00,11.00,11.00,99.90,1270253,23,19952,-82
2021-04-02 01:48:34,11.00,11.00,11.00,99.90,1270244,23,19904,-82
2021-04-02 01:49:05,11.00,11.00,11.00,99.90,1269984,23,19974,-82
2021-04-02 01:49:37,11.00,11.00,11.00,99.90,1268039,23,19931,-82
2021-04-02 01:50:10,11.00,11.00,11.00,99.90,1270285,23,20381,-82
2021-04-02 01:50:43,11.00,11.00,11.00,99.90,1270363,23,20395,-82
2021-04-02 01:51:14,11.00,11.00,11.00,99.90,1268368,23,19909,-82
2021-04-02 01:51:45,11.00,11.00,11.00,99.90,1270701,23,20325,-82
2021-04-02 01:52:17,11.00,11.00,11.00,99.90,1268320,23,19919,-82
2021-04-02 01:52:49,11.00,11.00,11.00,99.90,1270595,23,20549,-82
2021-04-02 01:53:21,11.00,11.00,11.00,99.90,1268597,23,20222,-81
2021-04-02 01:53:57,11.00,11.00,11.00,99.90,1270539,23,19901,-82
2021-04-02 01:54:28,11.00,11.00,11.00,99.90,1268301,23,19904,-82
2021-04-02 01:54:59,11.00,11.00,11.00,99.90,1270436,23,20329,-82
2021-04-02 01:55:30,11.00,11.00,11.00,99.90,1268142,23,19904,-82
2021-04-02 01:56:02,11.00,11.00,11.00,99.90,1268123,23,20310,-82
2021-04-02 01:56:36,11.00,11.00,11.00,99.90,1270780,23,19975,-81
2021-04-02 01:57:08,11.00,11.00,11.00,99.90,1270729,23,20242,-82
2021-04-02 01:57:39,10.90,10.90,10.90,99.90,1270702,23,19972,-82
2021-04-02 01:58:11,10.90,10.90,10.90,99.90,1270504,23,19905,-82
2021-04-02 01:58:43,10.90,10.90,10.90,99.90,1270307,23,19905,-82
2021-04-02 01:59:14,10.90,10.90,10.90,99.90,1263784,23,19904,-82
2021-04-02 01:59:45,10.90,10.90,10.90,99.90,1264003,23,19901,-82
2021-04-02 02:00:18,11.00,11.00,11.00,99.90,1264546,23,19932,-82
2021-04-02 02:00:51,10.90,10.90,10.90,99.90,1270406,23,20753,-82
2021-04-02 02:01:23,10.90,10.90,10.90,99.90,1270667,23,19908,-81
2021-04-02 02:01:54,10.90,10.90,10.90,99.90,1270644,23,19931,-82
2021-04-02 02:02:26,10.90,10.90,10.90,99.90,1270128,23,20201,-82
2021-04-02 02:02:59,10.90,10.90,10.90,99.90,1270085,23,19912,-81
2021-04-02 02:03:30,10.90,10.90,10.90,99.90,1270207,23,19919,-81
2021-04-02 02:04:01,10.90,10.90,10.90,99.90,1262797,23,20474,-81
2021-04-02 02:04:33,10.90,10.90,10.90,99.90,1270251,23,19905,-82
2021-04-02 02:05:05,10.90,10.90,10.90,99.90,1270082,23,19975,-82
2021-04-02 02:05:36,10.90,10.90,10.90,99.90,1270197,23,19901,-81
2021-04-02 02:06:08,10.90,10.90,10.90,99.90,1270429,23,19905,-82
2021-04-02 02:06:39,10.90,10.90,10.90,99.90,1268472,23,20234,-82
2021-04-02 02:07:10,10.90,10.90,10.90,99.90,1270495,23,19912,-82
2021-04-02 02:07:42,10.90,10.90,10.90,99.90,1270824,23,19912,-82
2021-04-02 02:08:16,10.90,10.90,10.90,99.90,1270478,23,19909,-82
2021-04-02 02:08:46,10.90,10.90,10.90,99.90,1270396,23,19931,-81
2021-04-02 02:09:20,10.80,10.80,10.80,99.90,1267714,23,19909,-82
2021-04-02 02:09:53,10.80,10.80,10.80,99.90,1269910,23,20083,-82
2021-04-02 02:10:23,10.80,10.80,10.80,99.90,1268007,23,19956,-82
2021-04-02 02:11:05,10.80,10.80,10.80,99.90,1271353,23,19959,-81
2021-04-02 02:11:36,10.80,10.80,10.80,99.90,1271137,23,19910,-81
2021-04-02 02:12:08,10.80,10.80,10.80,99.90,1268104,23,19905,-82
2021-04-02 02:12:40,10.80,10.80,10.80,99.90,1270126,23,20249,-81
2021-04-02 02:13:11,10.80,10.80,10.80,99.90,1261850,23,20377,-82
2021-04-02 02:13:45,10.80,10.80,10.80,99.90,1259110,23,19906,-82
2021-04-02 02:14:17,10.80,10.80,10.80,99.90,1263871,23,19909,-81
2021-04-02 02:14:49,10.80,10.80,10.80,99.90,1259227,23,19909,-81
2021-04-02 02:15:20,10.80,10.80,10.80,99.90,1265444,23,19945,-81
2021-04-02 02:15:52,10.70,10.70,10.70,99.90,1270022,23,20301,-82
2021-04-02 02:16:23,10.80,10.80,10.80,99.90,1270953,23,20340,-81
2021-04-02 02:16:56,10.80,10.80,10.80,99.90,1275930,23,19912,-81
2021-04-02 02:17:27,10.70,10.70,10.70,99.90,1270877,23,19944,-81
2021-04-02 02:18:01,10.70,10.70,10.70,99.90,1268304,23,19909,-81
2021-04-02 02:18:33,10.70,10.70,10.70,99.90,1264567,23,20531,-82
2021-04-02 02:19:05,10.70,10.70,10.70,99.90,1264401,23,19912,-81
2021-04-02 02:19:38,10.70,10.70,10.70,99.90,1264208,23,19991,-81
2021-04-02 02:20:09,10.70,10.70,10.70,99.90,1259560,23,19929,-81
2021-04-02 02:20:41,10.70,10.70,10.70,99.90,1264503,23,20101,-81
2021-04-02 02:21:12,10.70,10.70,10.70,99.90,1263016,23,19980,-82
2021-04-02 02:21:44,10.70,10.70,10.70,99.90,1270766,23,20028,-82
2021-04-02 02:22:16,10.70,10.70,10.70,99.90,1270944,23,19944,-82
2021-04-02 02:22:46,10.70,10.70,10.70,99.90,1270537,23,19904,-82
2021-04-02 02:23:17,10.60,10.60,10.60,99.90,1262050,23,19909,-82
2021-04-02 02:23:48,10.60,10.60,10.60,99.90,1264582,23,19905,-82
2021-04-02 02:24:19,10.60,10.60,10.60,99.90,1262487,23,20958,-83
2021-04-02 02:24:50,10.60,10.60,10.60,99.90,1271051,23,19936,-81
2021-04-02 02:25:23,10.60,10.60,10.60,99.90,1276441,23,19904,-81
2021-04-02 02:25:53,10.60,10.60,10.60,99.90,1270757,23,19915,-81
2021-04-02 02:26:24,10.60,10.60,10.60,99.90,1268397,23,20260,-81
2021-04-02 02:26:55,10.60,10.60,10.60,99.90,1268360,23,19900,-81
2021-04-02 02:27:25,10.60,10.60,10.60,99.90,1270535,23,19905,-82
2021-04-02 02:27:56,10.60,10.60,10.60,99.90,1270560,23,19907,-81
2021-04-02 02:28:27,10.60,10.60,10.60,99.90,1268824,23,19993,-82
2021-04-02 02:28:57,10.60,10.60,10.60,99.90,1270823,23,19905,-82
2021-04-02 02:29:28,10.60,10.60,10.60,99.90,1271100,23,20002,-82
2021-04-02 02:29:59,10.60,10.60,10.60,99.90,1270365,23,19904,-81
2021-04-02 02:30:30,10.60,10.60,10.60,99.90,1270590,23,19900,-81
2021-04-02 02:31:01,10.60,10.60,10.60,99.90,1264017,23,19929,-82
2021-04-02 02:31:32,10.60,10.60,10.60,99.90,1256549,23,19901,-83
2021-04-02 02:32:04,10.60,10.60,10.60,99.90,1262342,23,19905,-82
2021-04-02 02:32:34,10.60,10.60,10.60,99.90,1265047,23,19905,-82
2021-04-02 02:33:05,10.50,10.50,10.50,99.90,1269799,23,20338,-82
2021-04-02 02:33:45,10.50,10.50,10.50,99.90,1270817,23,20312,-83
2021-04-02 02:34:16,10.50,10.50,10.50,99.90,1268838,23,19905,-82
2021-04-02 02:34:46,10.50,10.50,10.50,99.90,1271159,23,19901,-82
2021-04-02 02:35:17,10.50,10.50,10.50,99.90,1270939,23,19900,-82
2021-04-02 02:35:48,10.50,10.50,10.50,99.90,1271058,23,20577,-82
2021-04-02 02:36:18,10.50,10.50,10.50,99.90,1268458,23,20306,-82
2021-04-02 02:36:49,10.50,10.50,10.50,99.90,1271013,23,20307,-82
2021-04-02 02:37:23,10.50,10.50,10.50,99.90,1270944,23,19897,-82
2021-04-02 02:37:57,10.50,10.50,10.50,99.90,1270963,23,19951,-82
2021-04-02 02:38:29,10.50,10.50,10.50,99.90,1276790,23,19999,-82
2021-04-02 02:39:00,10.50,10.50,10.50,99.90,1264304,23,19920,-82
2021-04-02 02:39:31,10.50,10.50,10.50,99.90,1258290,23,19943,-82
2021-04-02 02:40:06,10.50,10.50,10.50,99.90,1258435,23,19912,-82
2021-04-02 02:40:37,10.50,10.50,10.50,99.90,1261150,23,19908,-82
2021-04-02 02:41:08,10.50,10.50,10.50,99.90,1263256,23,20338,-82
2021-04-02 02:41:39,10.50,10.50,10.50,99.90,1264388,23,20242,-82
2021-04-02 02:42:09,10.50,10.50,10.50,99.90,1264364,23,19953,-82
2021-04-02 02:42:41,10.50,10.50,10.50,99.90,1264866,23,20446,-82
2021-04-02 02:43:14,10.50,10.50,10.50,99.90,1270289,23,19929,-82
2021-04-02 02:43:46,10.50,10.50,10.50,99.90,1269811,23,19936,-82
2021-04-02 02:44:17,10.50,10.50,10.50,99.90,1270376,23,19936,-82
2021-04-02 02:44:48,10.50,10.50,10.50,99.90,1270705,23,20484,-82
2021-04-02 02:45:19,10.50,10.50,10.50,99.90,1270329,23,19915,-82
2021-04-02 02:45:49,10.50,10.50,10.50,99.90,1262233,23,20210,-82
2021-04-02 02:46:20,10.50,10.50,10.50,99.90,1270594,23,19947,-82
2021-04-02 02:46:51,10.50,10.50,10.50,99.90,1270330,23,19907,-82
2021-04-02 02:47:21,10.50,10.50,10.50,99.90,1270504,23,19912,-82
2021-04-02 02:47:52,10.50,10.50,10.50,99.90,1270975,23,19979,-82
2021-04-02 02:48:22,10.50,10.50,10.50,99.90,1270686,23,19982,-82
2021-04-02 02:48:59,10.50,10.50,10.50,99.90,1270838,23,19909,-82
2021-04-02 02:49:33,10.40,10.40,10.40,99.90,1270450,23,20609,-82
2021-04-02 02:50:05,10.40,10.40,10.40,99.90,1264381,23,19983,-82
2021-04-02 02:50:37,10.40,10.40,10.40,99.90,1264155,23,19970,-82
2021-04-02 02:51:08,10.40,10.40,10.40,99.90,1264778,23,19912,-82
2021-04-02 02:51:40,10.40,10.40,10.40,99.90,1268319,23,20234,-82
2021-04-02 02:52:11,10.40,10.40,10.40,99.90,1267974,23,19932,-82
2021-04-02 02:52:42,10.40,10.40,10.40,99.90,1270648,23,20314,-82
2021-04-02 02:53:15,10.40,10.40,10.40,99.90,1268145,23,20347,-82
2021-04-02 02:53:46,10.40,10.40,10.40,99.90,1270344,23,20362,-82
2021-04-02 02:54:20,10.40,10.40,10.40,99.90,1268299,23,19909,-82
2021-04-02 02:54:51,10.40,10.40,10.40,99.90,1268851,23,19901,-82
2021-04-02 02:55:23,10.40,10.40,10.40,99.90,1270968,23,20417,-82
2021-04-02 02:55:55,10.30,10.30,10.30,99.90,1270807,23,20357,-82
2021-04-02 02:56:27,10.40,10.40,10.40,99.90,1268098,23,19956,-82
2021-04-02 02:56:58,10.40,10.40,10.40,99.90,1262219,23,19912,-82
2021-04-02 02:57:29,10.30,10.30,10.30,99.90,1264607,23,19970,-82
2021-04-02 02:58:00,10.40,10.40,10.40,99.90,1265220,23,19980,-82
2021-04-02 02:58:32,10.30,10.30,10.30,99.90,1264843,23,19901,-82
2021-04-02 02:59:04,10.30,10.30,10.30,99.90,1270494,23,19905,-82
2021-04-02 02:59:35,10.30,10.30,10.30,99.90,1270237,23,19909,-82
2021-04-02 03:00:08,10.30,10.30,10.30,99.90,1270604,23,19905,-81
2021-04-02 03:00:41,10.30,10.30,10.30,99.90,1270175,23,19984,-82
2021-04-02 03:01:14,10.30,10.30,10.30,99.90,1267996,23,20555,-82
2021-04-02 03:01:45,10.30,10.30,10.30,99.90,1270701,23,19980,-82
2021-04-02 03:02:17,10.30,10.30,10.30,99.90,1269172,23,19905,-82
2021-04-02 03:02:49,10.30,10.30,10.30,99.90,1276825,23,19932,-82
2021-04-02 03:03:20,10.30,10.30,10.30,99.90,1275763,23,20327,-82
2021-04-02 03:03:55,10.30,10.30,10.30,99.90,1275799,23,20417,-82
2021-04-02 03:04:26,10.30,10.30,10.30,99.90,1270956,23,19956,-82
2021-04-02 03:04:57,10.30,10.30,10.30,99.90,1270890,23,20329,-82
2021-04-02 03:05:29,10.30,10.30,10.30,99.90,1270841,23,19905,-81
2021-04-02 03:06:00,10.30,10.30,10.30,99.90,1268811,23,19991,-81
2021-04-02 03:06:33,10.30,10.30,10.30,99.90,1271016,23,19901,-81
2021-04-02 03:07:06,10.30,10.30,10.30,99.90,1270900,23,19904,-82
2021-04-02 03:07:38,10.30,10.30,10.30,99.90,1270554,23,20354,-81
2021-04-02 03:08:10,10.30,10.30,10.30,99.90,1270512,23,19917,-81
2021-04-02 03:08:45,10.20,10.20,10.20,99.90,1258530,23,19921,-82
2021-04-02 03:09:16,10.20,10.20,10.20,99.90,1259853,23,19916,-82
2021-04-02 03:09:48,10.30,10.30,10.30,99.90,1264646,23,20548,-82
2021-04-02 03:10:19,10.20,10.20,10.20,99.90,1265654,23,19908,-82
2021-04-02 03:10:50,10.30,10.30,10.30,99.90,1270138,23,20258,-82
2021-04-02 03:11:21,10.30,10.30,10.30,99.90,1262557,23,19919,-82
2021-04-02 03:11:52,10.30,10.30,10.30,99.90,1270167,23,20012,-82
2021-04-02 03:12:23,10.20,10.20,10.20,99.90,1270614,23,19932,-82
2021-04-02 03:12:55,10.20,10.20,10.20,99.90,1270451,23,20460,-82
2021-04-02 03:13:28,10.20,10.20,10.20,99.90,1268349,23,19908,-82
2021-04-02 03:13:59,10.20,10.20,10.20,99.90,1264333,23,19905,-82
2021-04-02 03:14:30,10.20,10.20,10.20,99.90,1264451,23,19905,-82
2021-04-02 03:15:01,10.20,10.20,10.20,99.90,1265334,23,20293,-82
2021-04-02 03:15:33,10.20,10.20,10.20,99.90,1270289,23,19928,-82
2021-04-02 03:16:04,10.20,10.20,10.20,99.90,1270679,23,19905,-82
2021-04-02 03:16:40,10.20,10.20,10.20,99.90,1270614,23,19932,-83
2021-04-02 03:17:10,10.20,10.20,10.20,99.90,1270906,23,19905,-82
2021-04-02 03:17:42,10.20,10.20,10.20,99.90,1270907,23,19901,-82
2021-04-02 03:18:15,10.20,10.20,10.20,99.90,1270268,23,19904,-83
2021-04-02 03:18:49,10.10,10.10,10.10,99.90,1268554,23,19907,-82
2021-04-02 03:19:21,10.10,10.10,10.10,99.90,1268073,23,19908,-84
2021-04-02 03:19:53,10.10,10.10,10.10,99.90,1270672,23,19908,-83
2021-04-02 03:20:25,10.10,10.10,10.10,99.90,1270834,23,19904,-83
2021-04-02 03:20:56,10.10,10.10,10.10,99.90,1270792,23,19904,-81
2021-04-02 03:21:27,10.10,10.10,10.10,99.90,1268766,23,19975,-83
2021-04-02 03:21:58,10.10,10.10,10.10,99.90,1270922,23,19901,-83
2021-04-02 03:22:31,10.10,10.10,10.10,99.90,1269022,23,19900,-83
2021-04-02 03:23:03,10.10,10.10,10.10,99.90,1270637,23,19927,-83
2021-04-02 03:23:37,10.10,10.10,10.10,99.90,1268776,23,19901,-83
2021-04-02 03:24:08,10.10,10.10,10.10,99.90,1270825,23,19901,-83
2021-04-02 03:24:39,10.00,10.00,10.00,99.90,1270383,23,19900,-83
2021-04-02 03:25:12,10.00,10.00,10.00,99.90,1270470,23,19901,-81
2021-04-02 03:25:44,10.00,10.00,10.00,99.90,1270422,23,19976,-83
2021-04-02 03:26:15,10.00,10.00,10.00,99.90,1268125,23,20233,-81
2021-04-02 03:26:52,10.00,10.00,10.00,99.90,1268879,23,20282,-82
2021-04-02 03:27:24,10.00,10.00,10.00,99.90,1270915,23,19955,-82
2021-04-02 03:27:55,10.00,10.00,10.00,99.90,1270747,23,19905,-81
2021-04-02 03:28:26,10.00,10.00,10.00,99.90,1270333,23,20219,-81
2021-04-02 03:28:57,10.00,10.00,10.00,99.90,1268402,23,19963,-81
2021-04-02 03:29:28,10.00,10.00,10.00,99.90,1268339,23,19911,-82
2021-04-02 03:29:58,10.00,10.00,10.00,99.90,1264271,23,19963,-81
2021-04-02 03:30:29,10.00,10.00,10.00,99.90,1264469,23,19905,-81
2021-04-02 03:31:00,9.90,9.90,9.90,99.90,1261980,23,19936,-81
2021-04-02 03:31:33,9.90,9.90,9.90,99.90,1270604,23,20389,-81
2021-04-02 03:32:08,9.90,9.90,9.90,99.90,1270714,23,19915,-81
2021-04-02 03:32:40,9.90,9.90,9.90,99.90,1270875,23,19987,-81
2021-04-02 03:33:17,9.90,9.90,9.90,99.90,1270602,23,20388,-81
2021-04-02 03:33:51,9.90,9.90,9.90,99.90,1268589,23,19904,-82
2021-04-02 03:34:23,9.90,9.90,9.90,99.90,1270792,23,20230,-82
2021-04-02 03:34:54,9.90,9.90,9.90,99.90,1271111,23,20340,-82
2021-04-02 03:35:25,9.90,9.90,9.90,99.90,1270696,23,19900,-81
2021-04-02 03:35:58,9.90,9.90,9.90,99.90,1268105,23,19905,-81
2021-04-02 03:36:30,9.80,9.80,9.80,99.90,1270438,23,20023,-81
2021-04-02 03:37:01,9.90,9.90,9.90,99.90,1270381,23,19905,-81
2021-04-02 03:37:33,9.80,9.80,9.80,99.90,1270669,23,19911,-81
2021-04-02 03:38:05,9.90,9.90,9.90,99.90,1270726,23,20294,-81
2021-04-02 03:38:37,9.80,9.80,9.80,99.90,1270791,23,20250,-81
2021-04-02 03:39:10,9.80,9.80,9.80,99.90,1270118,23,20385,-81
2021-04-02 03:39:42,9.80,9.80,9.80,99.90,1270502,23,19912,-81
2021-04-02 03:40:13,9.80,9.80,9.80,99.90,1270536,23,19923,-81
2021-04-02 03:40:45,9.80,9.80,9.80,99.90,1270395,23,19904,-81
2021-04-02 03:41:18,9.80,9.80,9.80,99.90,1268487,23,20312,-81
2021-04-02 03:41:54,9.80,9.80,9.80,99.90,1268680,23,19904,-82
2021-04-02 03:42:26,9.80,9.80,9.80,99.90,1268219,23,19987,-81
2021-04-02 03:42:58,9.80,9.80,9.80,99.90,1270406,23,19909,-81
2021-04-02 03:43:29,9.80,9.80,9.80,99.90,1270332,23,20085,-81
2021-04-02 03:44:00,9.70,9.70,9.70,99.90,1268122,23,20297,-82
2021-04-02 03:44:32,9.70,9.70,9.70,99.90,1271001,23,19900,-82
2021-04-02 03:45:04,9.80,9.80,9.80,99.90,1270735,23,19912,-81
2021-04-02 03:45:35,9.70,9.70,9.70,99.90,1270825,23,20116,-81
2021-04-02 03:46:06,9.70,9.70,9.70,99.90,1270201,23,19959,-82
2021-04-02 03:46:38,9.70,9.70,9.70,99.90,1270441,23,19995,-81
2021-04-02 03:47:13,9.70,9.70,9.70,99.90,1270361,23,19951,-81
2021-04-02 03:47:45,9.70,9.70,9.70,99.90,1271948,23,20014,-82
2021-04-02 03:48:17,9.70,9.70,9.70,99.90,1270231,23,19905,-81
2021-04-02 03:48:49,9.70,9.70,9.70,99.90,1270535,23,20193,-81
2021-04-02 03:49:22,9.70,9.70,9.70,99.90,1270359,23,19904,-82
2021-04-02 03:49:53,9.60,9.60,9.60,99.90,1271943,23,19927,-82
2021-04-02 03:50:27,9.60,9.60,9.60,99.90,1275400,23,19905,-82
2021-04-02 03:50:58,9.60,9.60,9.60,99.90,1270698,23,19911,-82
2021-04-02 03:51:29,9.60,9.60,9.60,99.90,1268016,23,19900,-81
2021-04-02 03:52:03,9.60,9.60,9.60,99.90,1268037,23,19904,-81
2021-04-02 03:52:58,9.60,9.60,9.60,99.90,1270742,23,19928,-82
2021-04-02 03:53:42,9.60,9.60,9.60,99.90,1270736,23,20329,-81
2021-04-02 03:54:14,9.60,9.60,9.60,99.90,1268862,23,20285,-81
2021-04-02 03:54:47,9.60,9.60,9.60,99.90,1268180,23,20382,-81
2021-04-02 03:55:18,9.50,9.50,9.50,99.90,1270298,23,19950,-81
2021-04-02 03:55:50,9.50,9.50,9.50,99.90,1270225,23,19977,-81
2021-04-02 03:56:22,9.50,9.50,9.50,99.90,1265389,23,19912,-81
2021-04-02 03:56:56,9.50,9.50,9.50,99.90,1270572,23,20297,-81
2021-04-02 03:57:27,9.50,9.50,9.50,99.90,1261949,23,19902,-80
2021-04-02 03:57:59,9.50,9.50,9.50,99.90,1264285,23,20417,-81
2021-04-02 03:58:30,9.40,9.40,9.40,99.90,1264407,23,19907,-81
2021-04-02 03:59:03,9.40,9.40,9.40,99.90,1264926,23,19898,-82
2021-04-02 03:59:35,9.40,9.40,9.40,99.90,1264391,23,19901,-82
2021-04-02 04:00:09,9.50,9.50,9.50,99.90,1265248,23,19994,-81
2021-04-02 04:00:45,9.40,9.40,9.40,99.90,1268197,23,19936,-81
2021-04-02 04:01:18,9.40,9.40,9.40,99.90,1268498,23,20307,-82
2021-04-02 04:01:49,9.40,9.40,9.40,99.90,1271011,23,20225,-83
2021-04-02 04:02:19,9.40,9.40,9.40,99.90,1270479,23,19912,-83
2021-04-02 04:02:51,9.40,9.40,9.40,99.90,1268598,23,19912,-82
2021-04-02 04:03:23,9.40,9.40,9.40,99.90,1270012,23,19919,-83
2021-04-02 04:03:56,9.40,9.40,9.40,99.90,1268312,23,20366,-81
2021-04-02 04:04:27,9.40,9.40,9.40,99.90,1270436,23,20262,-81
2021-04-02 04:04:59,9.40,9.40,9.40,99.90,1270366,23,19912,-82
2021-04-02 04:05:31,9.40,9.40,9.40,99.90,1270500,23,19944,-82
2021-04-02 04:06:02,9.40,9.40,9.40,99.90,1270235,23,19918,-81
2021-04-02 04:06:34,9.40,9.40,9.40,99.90,1264460,23,19905,-81
2021-04-02 04:07:05,9.40,9.40,9.40,99.90,1264969,23,19917,-82
2021-04-02 04:07:36,9.40,9.40,9.40,99.90,1270452,23,19901,-84
2021-04-02 04:08:08,9.40,9.40,9.40,99.90,1270324,23,19924,-81
2021-04-02 04:08:40,9.40,9.40,9.40,99.90,1270844,23,19975,-81
2021-04-02 04:09:13,9.40,9.40,9.40,99.90,1268955,23,20462,-81
2021-04-02 04:09:44,9.40,9.40,9.40,99.90,1270926,23,19992,-81
2021-04-02 04:10:15,9.30,9.30,9.30,99.90,1270559,23,20327,-82
2021-04-02 04:10:47,9.40,9.40,9.40,99.90,1270177,23,19928,-81
2021-04-02 04:11:18,9.30,9.30,9.30,99.90,1270396,23,20460,-82
2021-04-02 04:11:49,9.30,9.30,9.30,99.90,1267634,23,19936,-81
2021-04-02 04:12:20,9.30,9.30,9.30,99.90,1268710,23,20458,-82
2021-04-02 04:12:52,9.30,9.30,9.30,99.90,1270962,23,20350,-82
2021-04-02 04:13:25,9.30,9.30,9.30,99.90,1270513,23,19916,-81
2021-04-02 04:13:56,9.30,9.30,9.30,99.90,1268513,23,19900,-81
2021-04-02 04:14:28,9.30,9.30,9.30,99.90,1270363,23,19952,-81
2021-04-02 04:14:59,9.30,9.30,9.30,99.90,1270127,23,19909,-81
2021-04-02 04:15:30,9.30,9.30,9.30,99.90,1264162,23,19979,-81
2021-04-02 04:16:02,9.30,9.30,9.30,99.90,1258605,23,19916,-82
2021-04-02 04:16:33,9.30,9.30,9.30,99.90,1264476,23,20219,-81
2021-04-02 04:17:04,9.30,9.30,9.30,99.90,1262577,23,19909,-81
2021-04-02 04:17:35,9.30,9.30,9.30,99.90,1270409,23,19932,-81
2021-04-02 04:18:08,9.30,9.30,9.30,99.90,1270937,23,19908,-81
2021-04-02 04:18:39,9.30,9.30,9.30,99.90,1270878,23,20230,-81
2021-04-02 04:19:11,9.20,9.20,9.20,99.90,1270987,23,19908,-81
2021-04-02 04:19:45,9.20,9.20,9.20,99.90,1270878,23,19992,-81
2021-04-02 04:20:16,9.20,9.20,9.20,99.90,1270830,23,20286,-81
2021-04-02 04:20:48,9.20,9.20,9.20,99.90,1270893,23,19919,-81
2021-04-02 04:21:19,9.20,9.20,9.20,99.90,1267988,23,19908,-81
2021-04-02 04:21:51,9.20,9.20,9.20,99.90,1270568,23,20382,-81
2021-04-02 04:22:22,9.20,9.20,9.20,99.90,1270348,23,19978,-82
2021-04-02 04:22:53,9.20,9.20,9.20,99.90,1270590,23,19936,-81
2021-04-02 04:23:25,9.20,9.20,9.20,99.90,1270630,23,20023,-81
2021-04-02 04:23:56,9.20,9.20,9.20,99.90,1268524,23,19908,-81
2021-04-02 04:24:27,9.20,9.20,9.20,99.90,1270930,23,20307,-82
2021-04-02 04:24:58,9.20,9.20,9.20,99.90,1270283,23,19983,-81
2021-04-02 04:25:29,9.20,9.20,9.20,99.90,1268612,23,20049,-81
2021-04-02 04:26:00,9.10,9.10,9.10,99.90,1268357,23,19993,-82
2021-04-02 04:26:31,9.20,9.20,9.20,99.90,1270551,23,20172,-81
2021-04-02 04:27:03,9.10,9.10,9.10,99.90,1270210,23,19908,-81
2021-04-02 04:27:34,9.10,9.10,9.10,99.90,1270373,23,20334,-81
2021-04-02 04:28:06,9.10,9.10,9.10,99.90,1271026,23,19905,-81
2021-04-02 04:28:38,9.10,9.10,9.10,99.90,1276512,23,19908,-81
2021-04-02 04:29:11,9.10,9.10,9.10,99.90,1275682,23,20258,-82
2021-04-02 04:29:46,9.10,9.10,9.10,99.90,1270965,23,20016,-82
2021-04-02 04:30:17,9.10,9.10,9.10,99.90,1270591,23,19983,-82
2021-04-02 04:30:49,9.10,9.10,9.10,99.90,1270812,23,19936,-81
2021-04-02 04:31:20,9.10,9.10,9.10,99.90,1268441,23,19909,-81
2021-04-02 04:31:51,9.00,9.00,9.00,99.90,1270972,23,19987,-81
2021-04-02 04:32:22,9.00,9.00,9.00,99.90,1270660,23,19982,-81
2021-04-02 04:32:54,9.00,9.00,9.00,99.90,1270352,23,19908,-81
2021-04-02 04:33:25,9.00,9.00,9.00,99.90,1270266,23,19909,-83
2021-04-02 04:33:58,9.00,9.00,9.00,99.90,1267901,23,19905,-83
2021-04-02 04:34:30,9.00,9.00,9.00,99.90,1265367,23,19909,-81
2021-04-02 04:35:01,9.00,9.00,9.00,99.90,1270273,23,19904,-81
2021-04-02 04:35:33,9.00,9.00,9.00,99.90,1270530,23,19959,-81
2021-04-02 04:36:04,9.00,9.00,9.00,99.90,1269929,23,19904,-81
2021-04-02 04:36:34,9.00,9.00,9.00,99.90,1269788,23,19908,-83
2021-04-02 04:37:05,9.00,9.00,9.00,99.90,1266520,23,19905,-82
2021-04-02 04:37:37,9.00,9.00,9.00,99.90,1270722,23,20271,-81
2021-04-02 04:38:08,9.00,9.00,9.00,99.90,1268578,23,19970,-81
2021-04-02 04:38:40,8.90,8.90,8.90,99.90,1270784,23,20248,-83
2021-04-02 04:39:11,9.00,9.00,9.00,99.90,1270808,23,20241,-83
2021-04-02 04:39:43,8.90,8.90,8.90,99.90,1270064,23,19912,-82
2021-04-02 04:40:15,8.90,8.90,8.90,99.90,1270351,23,19983,-83
2021-04-02 04:40:46,8.90,8.90,8.90,99.90,1270319,23,20309,-83
2021-04-02 04:41:17,8.90,8.90,8.90,99.90,1268167,23,19912,-81
2021-04-02 04:41:49,8.90,8.90,8.90,99.90,1270869,23,19912,-81
2021-04-02 04:42:21,8.90,8.90,8.90,99.90,1268313,23,20014,-82
2021-04-02 04:42:51,8.90,8.90,8.90,99.90,1268113,23,19904,-82
2021-04-02 04:43:23,8.90,8.90,8.90,99.90,1270345,23,19908,-82
2021-04-02 04:43:55,8.90,8.90,8.90,99.90,1270150,23,19905,-81
2021-04-02 04:44:27,8.90,8.90,8.90,99.90,1268236,23,19970,-81
2021-04-02 04:44:58,8.90,8.90,8.90,99.90,1270739,23,19905,-81
2021-04-02 04:45:29,8.90,8.90,8.90,99.90,1270727,23,19905,-81
2021-04-02 04:46:00,8.90,8.90,8.90,99.90,1270609,23,19909,-81
2021-04-02 04:46:31,8.90,8.90,8.90,99.90,1270809,23,19905,-82
2021-04-02 04:47:02,8.90,8.90,8.90,99.90,1270559,23,19920,-81
2021-04-02 04:47:33,8.90,8.90,8.90,99.90,1270770,23,19909,-83
2021-04-02 04:48:04,8.90,8.90,8.90,99.90,1270757,23,19905,-82
2021-04-02 04:48:35,8.80,8.80,8.80,99.90,1270807,23,20314,-81
2021-04-02 04:49:06,8.80,8.80,8.80,99.90,1270523,23,19927,-81
2021-04-02 04:49:36,8.80,8.80,8.80,99.90,1268478,23,19901,-81
2021-04-02 04:50:08,8.80,8.80,8.80,99.90,1270212,23,19932,-81
2021-04-02 04:50:38,8.80,8.80,8.80,99.90,1267031,23,19904,-82
2021-04-02 04:51:09,8.80,8.80,8.80,99.90,1270093,23,19940,-82
2021-04-02 04:51:41,8.80,8.80,8.80,99.90,1268043,23,20071,-81
2021-04-02 04:52:14,8.70,8.70,8.70,99.90,1270033,23,20277,-81
2021-04-02 04:52:51,8.80,8.80,8.80,99.90,1270561,23,19905,-81
2021-04-02 04:53:24,8.70,8.70,8.70,99.90,1270503,23,19932,-81
2021-04-02 04:53:56,8.80,8.80,8.80,99.90,1270351,23,19905,-81
2021-04-02 04:54:29,8.80,8.80,8.80,99.90,1274361,23,19908,-82
2021-04-02 04:55:01,8.70,8.70,8.70,99.90,1276223,23,19912,-82
2021-04-02 04:55:34,8.70,8.70,8.70,99.90,1267870,23,19904,-81
2021-04-02 04:56:06,8.70,8.70,8.70,99.90,1268019,23,19935,-81
2021-04-02 04:56:38,8.70,8.70,8.70,99.90,1267996,23,19911,-82
2021-04-02 04:57:10,8.70,8.70,8.70,99.90,1267885,23,19936,-81
2021-04-02 04:57:42,8.70,8.70,8.70,99.90,1268701,23,19932,-82
2021-04-02 04:58:17,8.70,8.70,8.70,99.90,1270647,23,19905,-81
2021-04-02 04:58:50,8.70,8.70,8.70,99.90,1270863,23,20258,-81
2021-04-02 04:59:22,8.70,8.70,8.70,99.90,1270564,23,19919,-82
2021-04-02 04:59:53,8.70,8.70,8.70,99.90,1270784,23,19944,-81
2021-04-02 05:00:24,8.70,8.70,8.70,99.90,1269978,23,19959,-82
2021-04-02 05:00:56,8.70,8.70,8.70,99.90,1269784,23,19993,-82
2021-04-02 05:01:33,8.70,8.70,8.70,99.90,1268540,23,19905,-82
2021-04-02 05:02:04,8.70,8.70,8.70,99.90,1270733,23,20269,-82
2021-04-02 05:02:35,8.70,8.70,8.70,99.90,1270577,23,19909,-82
2021-04-02 05:03:06,8.70,8.70,8.70,99.90,1268578,23,19909,-82
2021-04-02 05:03:37,8.70,8.70,8.70,99.90,1270532,23,20528,-82
2021-04-02 05:04:09,8.70,8.70,8.70,99.90,1266318,23,19917,-83
2021-04-02 05:04:40,8.60,8.60,8.60,99.90,1270737,23,19936,-83
2021-04-02 05:05:17,8.70,8.70,8.70,99.90,1268037,23,20292,-83
2021-04-02 05:05:50,8.60,8.60,8.60,99.90,1270224,23,19971,-83
2021-04-02 05:06:21,8.60,8.60,8.60,99.90,1267670,23,19909,-83
2021-04-02 05:06:55,8.60,8.60,8.60,99.90,1270558,23,20218,-83
2021-04-02 05:07:26,8.70,8.70,8.70,99.90,1270636,23,19920,-81
2021-04-02 05:07:59,8.60,8.60,8.60,99.90,1270662,23,19918,-83
2021-04-02 05:08:40,8.60,8.60,8.60,99.90,1270102,23,19960,-84
2021-04-02 05:09:11,8.60,8.60,8.60,99.90,1270135,23,19916,-83
2021-04-02 05:09:42,8.60,8.60,8.60,99.90,1270209,23,19918,-83
2021-04-02 05:10:14,8.60,8.60,8.60,99.90,1270322,23,19904,-83
2021-04-02 05:10:47,8.60,8.60,8.60,99.90,1270877,23,19905,-84
2021-04-02 05:11:22,8.60,8.60,8.60,99.90,1268482,23,20346,-83
2021-04-02 05:11:54,8.60,8.60,8.60,99.90,1270691,23,19920,-83
2021-04-02 05:12:25,8.60,8.60,8.60,99.90,1270114,23,19936,-83
2021-04-02 05:12:56,8.60,8.60,8.60,99.90,1268071,23,19967,-83
2021-04-02 05:13:29,8.60,8.60,8.60,99.90,1262060,23,19912,-83
2021-04-02 05:14:01,8.60,8.60,8.60,99.90,1258474,23,19905,-83
2021-04-02 05:14:32,8.60,8.60,8.60,99.90,1261707,23,19909,-83
2021-04-02 05:15:03,8.60,8.60,8.60,99.90,1262955,23,19988,-82
2021-04-02 05:15:38,8.50,8.50,8.50,99.90,1270205,23,20306,-83
2021-04-02 05:16:12,8.50,8.50,8.50,99.90,1271492,23,19911,-82
2021-04-02 05:16:43,8.50,8.50,8.50,99.90,1276435,23,19904,-83
2021-04-02 05:17:15,8.50,8.50,8.50,99.90,1276480,23,19900,-83
2021-04-02 05:17:46,8.50,8.50,8.50,99.90,1274921,23,20371,-83
2021-04-02 05:18:17,8.50,8.50,8.50,99.90,1270496,23,19905,-83
2021-04-02 05:18:48,8.50,8.50,8.50,99.90,1270893,23,19921,-82
2021-04-02 05:19:19,8.50,8.50,8.50,99.90,1270536,23,19911,-83
2021-04-02 05:19:50,8.60,8.60,8.60,99.90,1270585,23,19905,-82
2021-04-02 05:20:26,8.60,8.60,8.60,99.90,1268277,23,19897,-83
2021-04-02 05:21:00,8.50,8.50,8.50,99.90,1270702,23,20394,-82
2021-04-02 05:21:30,8.60,8.60,8.60,99.90,1270724,23,19900,-82
2021-04-02 05:22:01,8.50,8.50,8.50,99.90,1270490,23,19909,-83
2021-04-02 05:22:31,8.50,8.50,8.50,99.90,1270517,23,19948,-82
2021-04-02 05:23:02,8.50,8.50,8.50,99.90,1268423,23,20289,-82
2021-04-02 05:23:33,8.50,8.50,8.50,99.90,1270682,23,20100,-82
2021-04-02 05:24:04,8.50,8.50,8.50,99.90,1268304,23,20416,-82
2021-04-02 05:24:34,8.50,8.50,8.50,99.90,1270825,23,19908,-82
2021-04-02 05:25:05,8.50,8.50,8.50,99.90,1269026,23,20245,-82
2021-04-02 05:25:36,8.50,8.50,8.50,99.90,1270598,23,19979,-82
2021-04-02 05:26:14,8.50,8.50,8.50,99.90,1268546,23,20296,-82
2021-04-02 05:26:44,8.50,8.50,8.50,99.90,1270671,23,20008,-82
2021-04-02 05:27:15,8.40,8.40,8.40,99.90,1270521,23,19904,-82
2021-04-02 05:27:45,8.40,8.40,8.40,99.90,1270809,23,19979,-83
2021-04-02 05:28:16,8.40,8.40,8.40,99.90,1275840,23,20369,-82
2021-04-02 05:28:47,8.40,8.40,8.40,99.90,1276580,23,19939,-82
2021-04-02 05:29:18,8.40,8.40,8.40,99.90,1276237,23,19909,-82
2021-04-02 05:29:48,8.40,8.40,8.40,99.90,1276258,23,20289,-82
2021-04-02 05:30:19,8.40,8.40,8.40,99.90,1270361,23,20309,-82
2021-04-02 05:30:50,8.40,8.40,8.40,99.90,1270466,23,19915,-82
2021-04-02 05:31:21,8.40,8.40,8.40,99.90,1270543,23,20277,-83
2021-04-02 05:31:51,8.50,8.50,8.50,99.90,1276363,23,20254,-82
2021-04-02 05:32:22,8.40,8.40,8.40,99.90,1276180,23,19945,-82
2021-04-02 05:32:52,8.50,8.50,8.50,99.90,1276444,23,20274,-82
2021-04-02 05:33:23,8.40,8.40,8.40,99.90,1275959,23,19904,-82
2021-04-02 05:33:54,8.50,8.50,8.50,99.90,1270669,23,19943,-82
2021-04-02 05:34:25,8.40,8.40,8.40,99.90,1268026,23,19966,-82
2021-04-02 05:34:55,8.40,8.40,8.40,99.90,1270284,23,19992,-83
2021-04-02 05:35:26,8.40,8.40,8.40,99.90,1270349,23,20680,-82
2021-04-02 05:35:57,8.40,8.40,8.40,99.90,1270269,23,19916,-82
2021-04-02 05:36:27,8.40,8.40,8.40,99.90,1270738,23,20253,-83
2021-04-02 05:36:58,8.40,8.40,8.40,99.90,1270673,23,19904,-82
2021-04-02 05:37:28,8.40,8.40,8.40,99.90,1270548,23,20214,-82
2021-04-02 05:37:59,8.40,8.40,8.40,99.90,1270597,23,20176,-83
2021-04-02 05:38:30,8.40,8.40,8.40,99.90,1270592,23,19988,-82
2021-04-02 05:39:00,8.40,8.40,8.40,99.90,1276175,23,19904,-83
2021-04-02 05:39:31,8.40,8.40,8.40,99.90,1276488,23,19904,-82
2021-04-02 05:40:01,8.40,8.40,8.40,99.90,1276290,23,20268,-82
2021-04-02 05:40:33,8.40,8.40,8.40,99.90,1276267,23,19908,-82
2021-04-02 05:41:07,8.40,8.40,8.40,99.90,1270524,23,19905,-83
2021-04-02 05:41:45,8.40,8.40,8.40,99.90,1270701,23,19915,-82
2021-04-02 05:42:20,8.40,8.40,8.40,99.90,1269039,23,19908,-82
2021-04-02 05:42:53,8.40,8.40,8.40,99.90,1270090,23,20526,-82
2021-04-02 05:43:36,8.40,8.40,8.40,99.90,1270190,23,20758,-82
2021-04-02 05:44:10,8.50,8.50,8.50,99.90,1270489,23,19912,-82
2021-04-02 05:44:41,8.40,8.40,8.40,99.90,1270694,23,19905,-82
2021-04-02 05:45:12,8.40,8.40,8.40,99.90,1270680,23,19967,-82
2021-04-02 05:45:42,8.40,8.40,8.40,99.90,1270528,23,20246,-82
2021-04-02 05:46:14,8.40,8.40,8.40,99.90,1270553,23,19908,-82
2021-04-02 05:46:44,8.40,8.40,8.40,99.90,1270324,23,20195,-82
2021-04-02 05:47:16,8.50,8.50,8.50,99.90,1270053,23,19915,-82
2021-04-02 05:47:52,8.50,8.50,8.50,99.90,1270396,23,19901,-82
2021-04-02 05:48:26,8.50,8.50,8.50,99.90,1270216,23,19912,-81
2021-04-02 05:48:59,8.50,8.50,8.50,99.90,1270736,23,19901,-82
2021-04-02 05:49:30,8.50,8.50,8.50,99.90,1270241,23,19928,-81
2021-04-02 05:50:01,8.50,8.50,8.50,99.90,1270178,23,19905,-81
2021-04-02 05:50:32,8.50,8.50,8.50,99.90,1270226,23,19897,-81
2021-04-02 05:51:03,8.40,8.40,8.40,99.90,1264490,23,20233,-82
2021-04-02 05:51:34,8.40,8.40,8.40,99.90,1270066,23,19911,-82
2021-04-02 05:52:04,8.40,8.40,8.40,99.90,1270115,23,19901,-81
2021-04-02 05:52:36,8.50,8.50,8.50,99.90,1268036,23,20380,-81
2021-04-02 05:53:08,8.50,8.50,8.50,99.90,1270678,23,19967,-81
2021-04-02 05:53:43,8.40,8.40,8.40,99.90,1270496,23,19907,-83
2021-04-02 05:54:15,8.40,8.40,8.40,99.90,1270590,23,20513,-81
2021-04-02 05:54:46,8.40,8.40,8.40,99.90,1268437,23,19900,-81
2021-04-02 05:55:17,8.40,8.40,8.40,99.90,1270599,23,19915,-81
2021-04-02 05:55:49,8.50,8.50,8.50,99.90,1270080,23,19976,-81
2021-04-02 05:56:19,8.50,8.50,8.50,99.90,1270550,23,20011,-82
2021-04-02 05:56:51,8.40,8.40,8.40,99.90,1270782,23,19912,-82
2021-04-02 05:57:22,8.50,8.50,8.50,99.90,1270481,23,19900,-81
2021-04-02 05:57:53,8.50,8.50,8.50,99.90,1270801,23,19924,-81
2021-04-02 05:58:24,8.40,8.40,8.40,99.90,1270544,23,19932,-81
2021-04-02 05:58:57,8.40,8.40,8.40,99.90,1270091,23,19908,-81
2021-04-02 05:59:28,8.40,8.40,8.40,99.90,1270214,23,19904,-81
2021-04-02 05:59:58,8.40,8.40,8.40,99.90,1270248,23,19939,-81
2021-04-02 06:00:29,8.40,8.40,8.40,99.90,1270096,23,19983,-81
2021-04-02 06:01:00,8.40,8.40,8.40,99.90,1268356,23,19909,-81
2021-04-02 06:01:38,8.40,8.40,8.40,99.90,1270859,23,20031,-81
2021-04-02 06:02:11,8.30,8.30,8.30,99.90,1270889,23,19927,-81
2021-04-02 06:02:42,8.30,8.30,8.30,99.90,1270744,23,19935,-82
2021-04-02 06:03:14,8.30,8.30,8.30,99.90,1269967,23,20429,-83
2021-04-02 06:03:45,8.30,8.30,8.30,99.90,1270190,23,19901,-81
2021-04-02 06:04:16,8.30,8.30,8.30,99.90,1269966,23,19900,-81
2021-04-02 06:04:47,8.40,8.40,8.40,99.90,1268937,23,19952,-81
2021-04-02 06:05:18,8.30,8.30,8.30,99.90,1275940,23,19904,-81
2021-04-02 06:05:49,8.30,8.30,8.30,99.90,1270772,23,19897,-80
2021-04-02 06:06:19,8.30,8.30,8.30,99.90,1269963,23,20385,-82
2021-04-02 06:06:50,8.30,8.30,8.30,99.90,1264216,23,19901,-83
2021-04-02 06:07:20,8.30,8.30,8.30,99.90,1263921,23,19916,-83
2021-04-02 06:07:52,8.20,8.20,8.20,99.90,1264387,23,19905,-83
2021-04-02 06:08:24,8.20,8.20,8.20,99.90,1270370,23,19908,-81
2021-04-02 06:08:54,8.30,8.30,8.30,99.90,1270138,23,19940,-81
2021-04-02 06:09:25,8.20,8.20,8.20,99.90,1264091,23,19909,-82
2021-04-02 06:09:56,8.20,8.20,8.20,99.90,1264009,23,19913,-82
2021-04-02 06:10:27,8.10,8.10,8.10,99.90,1263916,23,20275,-82
2021-04-02 06:10:57,8.20,8.20,8.20,99.90,1270285,23,19979,-82
2021-04-02 06:11:28,8.20,8.20,8.20,99.90,1270220,23,20261,-82
2021-04-02 06:11:58,8.20,8.20,8.20,99.90,1270051,23,19909,-82
2021-04-02 06:12:29,8.10,8.10,8.10,99.90,1270287,23,19912,-82
2021-04-02 06:13:00,8.10,8.10,8.10,99.90,1270412,23,19905,-81
2021-04-02 06:13:30,8.10,8.10,8.10,99.90,1264141,23,20314,-81
2021-04-02 06:14:01,8.10,8.10,8.10,99.90,1264050,23,19921,-81
2021-04-02 06:14:32,8.00,8.00,8.00,99.90,1263982,23,20406,-82
2021-04-02 06:15:03,8.10,8.10,8.10,99.90,1257673,23,19983,-82
2021-04-02 06:15:34,8.10,8.10,8.10,99.90,1270229,23,19912,-82
2021-04-02 06:16:05,8.10,8.10,8.10,99.90,1269964,23,19908,-82
2021-04-02 06:16:38,8.10,8.10,8.10,99.90,1270131,23,19956,-82
2021-04-02 06:17:09,8.10,8.10,8.10,99.90,1270708,23,20438,-82
2021-04-02 06:18:09,8.10,8.10,8.10,99.90,1270674,23,19980,-81
2021-04-02 06:18:40,8.10,8.10,8.10,99.90,1257575,23,19905,-82
2021-04-02 06:19:11,8.10,8.10,8.10,99.90,1270682,23,19905,-82
2021-04-02 06:19:42,8.00,8.00,8.00,99.90,1270631,23,19908,-82
2021-04-02 06:20:12,8.00,8.00,8.00,99.90,1270649,23,19905,-82
2021-04-02 06:20:49,8.00,8.00,8.00,99.90,1270598,23,19996,-82
2021-04-02 06:21:24,8.10,8.10,8.10,99.90,1270603,23,19915,-82
2021-04-02 06:21:55,8.10,8.10,8.10,99.90,1270838,23,20238,-82
2021-04-02 06:22:26,8.10,8.10,8.10,99.90,1270174,23,19909,-81
2021-04-02 06:23:06,8.10,8.10,8.10,99.90,1270262,23,19983,-82
2021-04-02 06:23:37,8.20,8.20,8.20,99.90,1270149,23,19978,-82
2021-04-02 06:24:10,8.10,8.10,8.10,99.90,1270352,23,19945,-82
2021-04-02 06:24:43,8.20,8.20,8.20,99.90,1268367,23,19939,-82
2021-04-02 06:25:16,8.20,8.20,8.20,99.90,1270110,23,19959,-82
2021-04-02 06:25:54,8.20,8.20,8.20,99.90,1268017,23,19931,-82
2021-04-02 06:26:24,8.20,8.20,8.20,99.90,1270068,23,19904,-82
2021-04-02 06:26:58,8.20,8.20,8.20,99.90,1270121,23,19991,-82
2021-04-02 06:27:32,8.20,8.20,8.20,99.90,1274279,23,19916,-82
2021-04-02 06:28:10,8.20,8.20,8.20,99.90,1270414,23,19912,-82
2021-04-02 06:28:41,8.20,8.20,8.20,99.90,1270611,23,19905,-82
2021-04-02 06:29:12,8.20,8.20,8.20,99.90,1270509,23,19900,-82
2021-04-02 06:29:44,8.10,8.10,8.10,99.90,1270696,23,19927,-82
2021-04-02 06:30:16,8.10,8.10,8.10,99.90,1269945,23,19908,-82
2021-04-02 06:30:49,8.10,8.10,8.10,99.90,1270257,23,19904,-82
2021-04-02 06:31:19,8.10,8.10,8.10,99.90,1270092,23,19920,-82
2021-04-02 06:31:50,8.20,8.20,8.20,99.90,1271152,23,19905,-82
2021-04-02 06:32:37,8.20,8.20,8.20,99.90,1275670,23,19904,-83
2021-04-02 06:33:08,8.20,8.20,8.20,99.90,1270817,23,19905,-82
2021-04-02 06:33:42,8.20,8.20,8.20,99.90,1269688,23,20043,-82
2021-04-02 06:34:15,8.20,8.20,8.20,99.90,1270032,23,19963,-82
2021-04-02 06:34:46,8.30,8.30,8.30,99.90,1269738,23,20343,-82
2021-04-02 06:35:17,8.30,8.30,8.30,99.90,1269915,23,19905,-82
2021-04-02 06:35:48,8.30,8.30,8.30,99.90,1270431,23,20378,-82
2021-04-02 06:36:18,8.30,8.30,8.30,99.90,1270450,23,19909,-82
2021-04-02 06:36:49,8.30,8.30,8.30,99.90,1270755,23,19904,-82
2021-04-02 06:37:31,8.40,8.40,8.40,99.90,1270274,23,19936,-82
2021-04-02 06:38:02,8.40,8.40,8.40,99.90,1270630,23,19913,-82
2021-04-02 06:38:33,8.50,8.50,8.50,99.90,1270588,23,20273,-82
2021-04-02 06:39:04,8.50,8.50,8.50,99.90,1270530,23,19912,-82
2021-04-02 06:39:35,8.50,8.50,8.50,99.90,1270610,23,19908,-82
2021-04-02 06:40:16,8.40,8.40,8.40,99.90,1270105,23,19967,-82
2021-04-02 06:40:47,8.40,8.40,8.40,99.90,1270393,23,19905,-82
2021-04-02 06:41:18,8.40,8.40,8.40,99.90,1270137,23,20318,-81
2021-04-02 06:41:52,8.40,8.40,8.40,99.90,1270407,23,19905,-81
2021-04-02 06:42:33,8.40,8.40,8.40,99.90,1270220,23,19904,-82
2021-04-02 06:43:04,8.40,8.40,8.40,99.90,1270572,23,19905,-82
2021-04-02 06:43:34,8.40,8.40,8.40,99.90,1270583,23,19909,-81
2021-04-02 06:44:06,8.40,8.40,8.40,99.90,1268397,23,19919,-82
2021-04-02 06:44:37,8.40,8.40,8.40,99.90,1270311,23,19904,-82
2021-04-02 06:45:07,8.40,8.40,8.40,99.90,1268256,23,19933,-82
2021-04-02 06:45:39,8.40,8.40,8.40,99.90,1270441,23,20538,-82
2021-04-02 06:46:11,8.40,8.40,8.40,99.90,1267695,23,19912,-82
2021-04-02 06:46:41,8.40,8.40,8.40,99.90,1270133,23,19900,-82
2021-04-02 06:47:12,8.40,8.40,8.40,99.90,1267657,23,19900,-82
2021-04-02 06:47:45,8.40,8.40,8.40,99.90,1270261,23,19924,-82
2021-04-02 06:48:19,8.40,8.40,8.40,99.90,1270544,23,19897,-82
2021-04-02 06:48:50,8.40,8.40,8.40,99.90,1270046,23,19995,-82
2021-04-02 06:49:21,8.40,8.40,8.40,99.90,1263857,23,20298,-82
2021-04-02 06:49:52,8.40,8.40,8.40,99.90,1264200,23,19901,-82
2021-04-02 06:50:24,8.50,8.50,8.50,99.90,1264266,23,20035,-82
2021-04-02 06:51:01,8.50,8.50,8.50,99.90,1270318,23,19932,-82
2021-04-02 06:51:32,8.50,8.50,8.50,99.90,1270678,23,19904,-82
2021-04-02 06:52:03,8.50,8.50,8.50,99.90,1270556,23,19955,-82
2021-04-02 06:52:34,8.50,8.50,8.50,99.90,1270822,23,19900,-82
2021-04-02 06:53:11,8.50,8.50,8.50,99.90,1270665,23,19984,-82
2021-04-02 06:53:46,8.50,8.50,8.50,99.90,1270595,23,19932,-82
2021-04-02 06:54:21,8.60,8.60,8.60,99.90,1270680,23,19901,-82
2021-04-02 06:54:54,8.50,8.50,8.50,99.90,1263747,23,19911,-82
2021-04-02 06:55:25,8.60,8.60,8.60,99.90,1263967,23,19905,-82
2021-04-02 06:55:57,8.60,8.60,8.60,99.90,1264048,23,19909,-82
2021-04-02 06:56:28,8.60,8.60,8.60,99.90,1263637,23,19901,-82
2021-04-02 06:57:03,8.70,8.70,8.70,99.90,1269908,23,19905,-82
2021-04-02 06:57:34,8.60,8.60,8.60,99.90,1270329,23,19896,-82
2021-04-02 06:58:06,8.70,8.70,8.70,99.90,1270232,23,19928,-82
2021-04-02 06:58:37,8.80,8.80,8.80,99.90,1270152,23,19905,-81
2021-04-02 06:59:09,8.80,8.80,8.80,99.90,1270673,23,19948,-82
2021-04-02 06:59:41,8.70,8.70,8.70,99.90,1276298,23,19967,-82
2021-04-02 07:00:16,8.80,8.80,8.80,99.90,1276421,23,20249,-82
2021-04-02 07:00:47,8.80,8.80,8.80,99.90,1276283,23,20345,-82
2021-04-02 07:01:18,8.90,8.90,8.90,99.90,1274933,23,19987,-82
2021-04-02 07:01:51,8.90,8.90,8.90,99.90,1270704,23,19900,-81
2021-04-02 07:02:25,8.90,8.90,8.90,99.90,1269984,23,19908,-82
2021-04-02 07:02:56,8.90,8.90,8.90,99.90,1270243,23,19904,-81
2021-04-02 07:03:30,8.80,8.80,8.80,99.90,1270706,23,19900,-82
2021-04-02 07:04:04,8.70,8.70,8.70,99.90,1270375,23,19905,-82
2021-04-02 07:04:40,8.70,8.70,8.70,99.90,1270671,23,20675,-81
2021-04-02 07:05:12,8.60,8.60,8.60,99.90,1262245,23,19901,-82
2021-04-02 07:05:46,8.70,8.70,8.70,99.90,1264435,23,20032,-82
2021-04-02 07:06:17,8.80,8.80,8.80,99.90,1266666,23,19901,-82
2021-04-02 07:06:55,8.90,8.90,8.90,99.90,1271894,23,19904,-82
2021-04-02 07:07:33,8.90,8.90,8.90,99.90,1270462,23,20027,-82
2021-04-02 07:08:06,8.80,8.80,8.80,99.90,1270447,23,19913,-82
2021-04-02 07:08:38,8.80,8.80,8.80,99.90,1270528,23,19984,-82
2021-04-02 07:09:09,8.80,8.80,8.80,99.90,1270678,23,19992,-82
2021-04-02 07:09:41,8.90,8.90,8.90,99.90,1270993,23,19976,-81
2021-04-02 07:10:12,9.00,9.00,9.00,99.90,1276623,23,19908,-82
2021-04-02 07:10:44,9.00,9.00,9.00,99.90,1276500,23,19911,-82
2021-04-02 07:11:16,9.10,9.10,9.10,99.90,1270321,23,20011,-82
2021-04-02 07:11:52,9.20,9.20,9.20,99.90,1270357,23,19915,-82
2021-04-02 07:12:22,9.30,9.30,9.30,99.90,1270385,23,19918,-82
2021-04-02 07:12:54,9.30,9.30,9.30,99.90,1259867,23,19993,-82
2021-04-02 07:13:44,9.30,9.30,9.30,99.90,1264367,23,20011,-82
2021-04-02 07:14:16,9.40,9.40,9.40,99.90,1264046,23,19909,-82
2021-04-02 07:14:47,9.40,9.40,9.40,99.90,1269261,23,19982,-82
2021-04-02 07:15:18,9.30,9.30,9.30,99.90,1268437,23,19904,-82
2021-04-02 07:15:50,9.30,9.30,9.30,99.90,1270646,23,19919,-82
2021-04-02 07:16:22,9.30,9.30,9.30,99.90,1270773,23,19909,-82
2021-04-02 07:16:55,9.20,9.20,9.20,99.90,1270948,23,19911,-82
2021-04-02 07:17:28,9.20,9.20,9.20,99.90,1270874,23,19911,-82
2021-04-02 07:17:59,9.30,9.30,9.30,99.90,1270760,23,19901,-82
2021-04-02 07:18:30,9.30,9.30,9.30,99.90,1270940,23,19901,-82
2021-04-02 07:19:01,9.20,9.20,9.20,99.90,1270746,23,19904,-82
2021-04-02 07:19:32,9.20,9.20,9.20,99.90,1264405,23,19936,-82
2021-04-02 07:20:12,9.30,9.30,9.30,99.90,1264225,23,19901,-82
2021-04-02 07:20:43,9.40,9.40,9.40,99.90,1264401,23,19998,-83
2021-04-02 07:21:14,9.50,9.50,9.50,99.90,1260306,23,19988,-83
2021-04-02 07:21:44,9.40,9.40,9.40,99.90,1264344,23,20298,-82
2021-04-02 07:22:17,9.50,9.50,9.50,99.90,1264371,23,20035,-83
2021-04-02 07:22:50,9.60,9.60,9.60,99.90,1259223,23,19897,-83
2021-04-02 07:23:21,9.70,9.70,9.70,99.90,1263931,23,19929,-82
2021-04-02 07:23:52,9.60,9.60,9.60,99.90,1264508,23,19901,-82
2021-04-02 07:24:23,9.70,9.70,9.70,99.90,1258987,23,20336,-82
2021-04-02 07:25:05,9.60,9.60,9.60,99.90,1258100,23,20029,-82
2021-04-02 07:25:36,9.60,9.60,9.60,99.90,1252202,23,19902,-82
2021-04-02 07:26:10,9.50,9.50,9.50,99.90,1243061,23,19906,-82
2021-04-02 07:26:41,9.30,9.30,9.30,99.90,1249824,23,19902,-83
2021-04-02 07:27:12,9.40,9.40,9.40,99.90,1244787,23,19906,-82
2021-04-02 07:27:45,9.40,9.40,9.40,99.90,1252947,23,19985,-82
2021-04-02 07:28:16,9.40,9.40,9.40,99.90,1258146,23,19912,-81
2021-04-02 07:28:48,9.50,9.50,9.50,99.90,1257110,23,19996,-82
2021-04-02 07:29:22,9.70,9.70,9.70,99.90,1257964,23,19909,-82
2021-04-02 07:29:53,9.80,9.80,9.80,99.90,1257413,23,19936,-82
2021-04-02 07:30:25,9.90,9.90,9.90,99.90,1258146,23,19905,-82
2021-04-02 07:30:56,9.80,9.80,9.80,99.90,1253428,23,20484,-82
2021-04-02 07:31:27,10.00,10.00,10.00,99.90,1258173,23,19917,-82
2021-04-02 07:31:58,10.00,10.00,10.00,99.90,1258704,23,19909,-82
2021-04-02 07:32:29,10.10,10.10,10.10,99.90,1264672,23,19992,-82
2021-04-02 07:33:02,10.10,10.10,10.10,99.90,1264287,23,19905,-82
2021-04-02 07:33:34,10.10,10.10,10.10,99.90,1258346,23,19909,-82
2021-04-02 07:34:05,10.10,10.10,10.10,99.90,1258313,23,19912,-82
2021-04-02 07:34:36,10.10,10.10,10.10,99.90,1253288,23,19933,-82
2021-04-02 07:35:08,10.20,10.20,10.20,99.90,1252685,23,19906,-83
2021-04-02 07:35:39,10.20,10.20,10.20,99.90,1249715,23,19909,-82
2021-04-02 07:36:12,10.10,10.10,10.10,99.90,1252910,23,20391,-82
2021-04-02 07:36:46,10.00,10.00,10.00,99.90,1259485,23,19964,-82
2021-04-02 07:37:17,9.90,9.90,9.90,99.90,1259565,23,19905,-82
2021-04-02 07:37:50,9.90,9.90,9.90,99.90,1258310,23,19909,-83
2021-04-02 07:38:24,10.00,10.00,10.00,99.90,1258031,23,19909,-82
2021-04-02 07:38:54,9.90,9.90,9.90,99.90,1259846,23,19906,-82
2021-04-02 07:39:32,9.90,9.90,9.90,99.90,1265533,23,20633,-82
2021-04-02 07:40:03,9.80,9.80,9.80,99.90,1264304,23,20246,-82
2021-04-02 07:40:34,9.50,9.50,9.50,99.90,1264484,23,20275,-82
2021-04-02 07:41:08,9.40,9.40,9.40,99.90,1264346,23,19936,-82
2021-04-02 07:41:46,9.50,9.50,9.50,99.90,1265301,23,19905,-82
2021-04-02 07:42:19,9.50,9.50,9.50,99.90,1264212,23,20307,-83
2021-04-02 07:42:51,9.60,9.60,9.60,99.90,1264519,23,19905,-82
2021-04-02 07:43:30,9.60,9.60,9.60,99.90,1258195,23,19945,-83
2021-04-02 07:44:10,9.50,9.50,9.50,99.90,1260880,23,19972,-82
2021-04-02 07:44:45,9.60,9.60,9.60,99.90,1264399,23,19901,-82
2021-04-02 07:45:18,9.70,9.70,9.70,99.90,1260367,23,19984,-82
2021-04-02 07:45:53,9.60,9.60,9.60,99.90,1264057,23,19905,-82
2021-04-02 07:46:28,9.60,9.60,9.60,99.90,1264166,23,19912,-82
2021-04-02 07:47:04,9.60,9.60,9.60,99.90,1266828,23,19905,-82
2021-04-02 07:47:34,9.70,9.70,9.70,99.90,1270957,23,20340,-82
2021-04-02 07:48:15,9.70,9.70,9.70,99.90,1271142,23,19943,-81
2021-04-02 07:48:49,9.70,9.70,9.70,99.90,1264404,23,20365,-81
2021-04-02 07:49:28,9.80,9.80,9.80,99.90,1264332,23,19912,-82
2021-04-02 07:50:01,9.70,9.70,9.70,99.90,1264559,23,19933,-87
2021-04-02 07:51:04,9.70,9.70,9.70,99.90,1267747,23,19901,-87
2021-04-02 07:51:55,9.70,9.70,9.70,99.90,1270249,23,20194,-83
2021-04-02 07:52:38,9.60,9.60,9.60,99.90,1264787,23,20343,-85
2021-04-02 07:53:27,9.80,9.80,9.80,99.90,1257946,23,19944,-82
2021-04-02 07:54:17,9.80,9.80,9.80,99.90,1257674,23,19912,-82
2021-04-02 07:55:04,9.80,9.80,9.80,99.90,1266338,23,19968,-89
2021-04-02 07:55:41,10.00,10.00,10.00,99.90,1262535,23,19909,-82
2021-04-02 07:56:15,10.10,10.10,10.10,99.90,1263838,23,19922,-88
2021-04-02 07:56:50,10.20,10.20,10.20,99.90,1263135,23,19912,-79
2021-04-02 07:57:21,10.20,10.20,10.20,99.90,1261874,23,19940,-82
2021-04-02 07:57:53,10.20,10.20,10.20,99.90,1264955,23,19932,-77
2021-04-02 07:58:25,10.30,10.30,10.30,99.90,1264202,23,19912,-85
2021-04-02 07:59:03,10.30,10.30,10.30,99.90,1264943,23,20238,-85
2021-04-02 07:59:41,10.40,10.40,10.40,99.90,1270358,23,20569,-80
2021-04-02 08:00:11,10.50,10.50,10.50,99.90,1264225,23,20023,-85
2021-04-02 08:00:42,10.60,10.60,10.60,99.90,1264336,23,19936,-79
2021-04-02 08:01:15,10.70,10.70,10.70,99.90,1264221,23,19912,-80
2021-04-02 08:01:56,10.80,10.80,10.80,99.90,1265223,23,19991,-82
2021-04-02 08:02:30,10.90,10.90,10.90,99.90,1270795,23,20341,-82
2021-04-02 08:03:14,11.00,11.00,11.00,99.90,1263987,23,19992,-82
2021-04-02 08:03:48,10.90,10.90,10.90,99.90,1264492,23,20426,-85
2021-04-02 08:04:33,10.90,10.90,10.90,99.90,1264296,23,19932,-88
2021-04-02 08:05:12,10.70,10.70,10.70,99.90,1268524,23,20337,-81
2021-04-02 08:05:55,10.30,10.30,10.30,99.90,1262020,23,19924,-80
2021-04-02 08:06:29,10.10,10.10,10.10,99.90,1258291,23,20419,-81
2021-04-02 08:07:00,10.20,10.20,10.20,99.90,1258263,23,19937,-81
2021-04-02 08:07:40,10.30,10.30,10.30,99.90,1261413,23,20347,-82
2021-04-02 08:08:14,10.30,10.30,10.30,99.90,1266966,23,19932,-85
2021-04-02 08:08:58,10.10,10.10,10.10,99.90,1270798,23,19912,-86
2021-04-02 08:09:31,10.20,10.20,10.20,99.90,1270952,23,19905,-84
2021-04-02 08:10:03,10.30,10.30,10.30,99.90,1270797,23,20342,-82
2021-04-02 08:10:34,10.40,10.40,10.40,99.90,1271047,23,19924,-84
2021-04-02 08:11:05,10.30,10.30,10.30,99.90,1264345,23,19918,-80
2021-04-02 08:11:37,10.30,10.30,10.30,99.90,1258392,23,20027,-86
2021-04-02 08:12:09,10.10,10.10,10.10,99.90,1252250,23,19906,-83
2021-04-02 08:12:41,10.10,10.10,10.10,99.90,1247375,23,19970,-87
2021-04-02 08:13:15,10.20,10.20,10.20,99.90,1247650,23,20328,-85
2021-04-02 08:13:55,10.40,10.40,10.40,99.90,1254503,23,20252,-90
2021-04-02 08:14:43,10.40,10.40,10.40,99.90,1254971,23,20449,-85
2021-04-02 08:15:16,10.50,10.50,10.50,99.90,1263955,23,20702,-90
2021-04-02 08:15:47,10.60,10.60,10.60,99.90,1267159,23,20003,-92
2021-04-02 08:16:40,10.70,10.70,10.70,99.90,1275476,23,19904,-92
2021-04-02 08:17:52,10.80,10.80,10.80,99.90,1271101,23,20325,-91
2021-04-02 08:18:50,11.00,11.00,11.00,99.90,1263186,23,19963,-93
2021-04-02 08:19:37,11.00,11.00,11.00,99.90,1272869,23,20313,-90
2021-04-02 08:20:09,11.00,11.00,11.00,99.90,1272598,23,19948,-90
2021-04-02 08:20:43,11.00,11.00,11.00,99.90,1264471,23,19916,-88
2021-04-02 08:21:24,10.70,10.70,10.70,99.90,1265265,23,19944,-92
2021-04-02 08:21:54,10.70,10.70,10.70,99.90,1264766,23,19932,-88
2021-04-02 08:22:26,10.80,10.80,10.80,99.90,1267748,23,19915,-86
2021-04-02 08:22:57,10.70,10.70,10.70,99.90,1270163,23,20121,-80
2021-04-02 08:23:27,10.50,10.50,10.50,99.90,1262178,23,19905,-84
2021-04-02 08:23:58,10.50,10.50,10.50,99.90,1264868,23,20267,-86
2021-04-02 08:25:04,10.40,10.40,10.40,99.90,1258096,23,19992,-88
2021-04-02 08:25:38,10.30,10.30,10.30,99.90,1259886,23,19906,-85
2021-04-02 08:26:13,10.30,10.30,10.30,99.90,1265768,23,19935,-83
2021-04-02 08:26:44,10.30,10.30,10.30,99.90,1271246,23,19909,-86
2021-04-02 08:27:18,10.30,10.30,10.30,99.90,1271060,23,19931,-89
2021-04-02 08:27:51,10.10,10.10,10.10,99.90,1272396,23,19900,-84
2021-04-02 08:28:22,9.90,9.90,9.90,99.90,1270044,23,20519,-85
2021-04-02 08:29:05,9.90,9.90,9.90,99.90,1263852,23,19928,-84
2021-04-02 08:29:59,9.80,9.80,9.80,99.90,1263927,23,20446,-85
2021-04-02 08:30:32,9.80,9.80,9.80,99.90,1270370,23,19996,-84
2021-04-02 08:31:03,9.70,9.70,9.70,99.90,1270692,23,19991,-85
2021-04-02 08:31:45,9.80,9.80,9.80,99.90,1270784,23,19904,-83
2021-04-02 08:32:19,9.70,9.70,9.70,99.90,1270205,23,19908,-84
2021-04-02 08:33:46,9.90,9.90,9.90,99.90,1270357,23,19972,-85
2021-04-02 08:34:24,10.00,10.00,10.00,99.90,1270097,23,19909,-84
2021-04-02 08:34:58,10.00,10.00,10.00,99.90,1264341,23,20699,-84
2021-04-02 08:35:43,10.00,10.00,10.00,99.90,1269941,23,19972,-84
2021-04-02 08:36:19,10.10,10.10,10.10,99.90,1261965,23,19959,-84
2021-04-02 08:36:50,9.90,9.90,9.90,99.90,1269318,23,19924,-84
2021-04-02 08:37:30,9.80,9.80,9.80,99.90,1270084,23,19908,-83
2021-04-02 08:38:12,9.70,9.70,9.70,99.90,1273085,23,19909,-84
2021-04-02 08:38:50,9.60,9.60,9.60,99.90,1271465,23,20229,-84
2021-04-02 08:39:32,9.70,9.70,9.70,99.90,1270761,23,20245,-84
2021-04-02 08:40:33,9.70,9.70,9.70,99.90,1270002,23,19967,-84
2021-04-02 08:41:32,9.70,9.70,9.70,99.90,1269911,23,20113,-84
2021-04-02 08:42:13,9.70,9.70,9.70,99.90,1276254,23,20356,-84
2021-04-02 08:42:47,9.70,9.70,9.70,99.90,1276447,23,20456,-83
2021-04-02 08:43:22,9.70,9.70,9.70,99.90,1269036,23,19936,-83
2021-04-02 08:45:38,9.80,9.80,9.80,99.90,1254221,23,19905,-83
2021-04-02 08:46:27,9.80,9.80,9.80,99.90,1255536,23,20385,-84
2021-04-02 08:47:01,9.80,9.80,9.80,99.90,1256790,23,19910,-84
2021-04-02 08:47:51,9.90,9.90,9.90,99.90,1264149,23,19917,-84
2021-04-02 08:48:22,10.00,10.00,10.00,99.90,1262744,23,19905,-84
2021-04-02 08:49:02,9.90,9.90,9.90,99.90,1261528,23,19905,-84
2021-04-02 08:49:50,9.90,9.90,9.90,99.90,1269593,23,19907,-84
2021-04-02 08:50:38,9.80,9.80,9.80,99.90,1266369,23,19911,-83
2021-04-02 08:51:19,9.80,9.80,9.80,99.90,1269699,23,19995,-83
2021-04-02 08:51:50,9.70,9.70,9.70,99.90,1270161,23,19967,-84
2021-04-02 08:53:10,9.60,9.60,9.60,99.90,1270213,23,19999,-84
2021-04-02 08:53:47,9.70,9.70,9.70,99.90,1268864,23,19904,-85
2021-04-02 08:55:19,9.80,9.80,9.80,99.90,1264038,23,19905,-84
2021-04-02 08:55:46,9.70,9.70,9.70,99.90,1265906,23,19912,-86
2021-04-02 08:56:21,9.90,9.90,9.90,99.90,1268373,23,19959,-86
2021-04-02 08:56:52,9.90,9.90,9.90,99.90,1270260,23,19997,-85
2021-04-02 08:57:32,10.00,10.00,10.00,99.90,1261674,23,20322,-85
2021-04-02 08:58:03,10.00,10.00,10.00,99.90,1258035,23,20246,-86
2021-04-02 08:58:36,10.00,10.00,10.00,99.90,1260076,23,19916,-86
2021-04-02 08:59:08,10.00,10.00,10.00,99.90,1266942,23,19909,-86
2021-04-02 08:59:42,10.00,10.00,10.00,99.90,1270197,23,19905,-86
2021-04-02 09:00:28,10.00,10.00,10.00,99.90,1259609,23,20574,-86
2021-04-02 09:01:09,9.90,9.90,9.90,99.90,1251694,23,20021,-86
2021-04-02 09:02:39,10.10,10.10,10.10,99.90,1251217,23,19913,-84
2021-04-02 09:03:30,10.10,10.10,10.10,99.90,1270506,23,19905,-89
2021-04-02 09:07:46,10.20,10.20,10.20,99.90,1237834,23,19937,-88
2021-04-02 09:08:52,10.00,10.00,10.00,99.90,1233881,24,19918,-86
2021-04-02 09:09:27,10.00,10.00,10.00,99.90,1258330,23,19913,-86
2021-04-02 09:10:29,10.10,10.10,10.10,99.90,1255753,23,19961,-86
2021-04-02 09:12:40,10.30,10.30,10.30,99.90,1276810,23,19962,-83
2021-04-02 09:13:54,10.70,10.70,10.70,99.90,1263989,23,20053,-88
2021-04-02 09:14:31,10.60,10.60,10.60,99.90,1254492,23,19909,-84
2021-04-02 09:15:06,10.70,10.70,10.70,99.90,1252114,23,19920,-87
2021-04-02 09:17:17,10.60,10.60,10.60,99.90,1260295,23,19936,-89
2021-04-02 09:17:56,10.60,10.60,10.60,99.90,1264933,23,19964,-89
2021-04-02 09:18:44,10.80,10.80,10.80,99.90,1255660,23,19933,-84
2021-04-02 09:19:21,10.60,10.60,10.60,99.90,1258132,23,20342,-90
2021-04-02 09:19:55,10.70,10.70,10.70,99.90,1264603,23,19937,-86
2021-04-02 09:21:07,10.40,10.40,10.40,99.90,1269893,23,19908,-86
2021-04-02 09:21:38,10.30,10.30,10.30,99.90,1263645,23,20451,-89
2021-04-02 09:22:09,10.30,10.30,10.30,99.90,1264991,23,19908,-93
2021-04-02 09:22:41,10.30,10.30,10.30,99.90,1263581,23,19940,-85
2021-04-02 09:23:13,10.40,10.40,10.40,99.90,1264849,23,20318,-84
2021-04-02 09:23:48,10.40,10.40,10.40,99.90,1264784,23,19901,-84
2021-04-02 09:25:25,10.30,10.30,10.30,99.90,1265333,23,20259,-85
2021-04-02 09:25:56,10.20,10.20,10.20,99.90,1270835,23,19901,-86
2021-04-02 09:26:44,10.20,10.20,10.20,99.90,1270396,23,19987,-85
2021-04-02 09:27:15,10.10,10.10,10.10,99.90,1261196,23,19909,-88
2021-04-02 09:28:06,10.10,10.10,10.10,99.90,1265141,23,20318,-82
2021-04-02 09:28:48,10.00,10.00,10.00,99.90,1263763,23,19952,-88
2021-04-02 09:29:32,10.00,10.00,10.00,99.90,1263093,23,19934,-83
2021-04-02 09:30:05,10.10,10.10,10.10,99.90,1270142,23,19909,-85
2021-04-02 09:30:37,10.00,10.00,10.00,99.90,1269970,23,20586,-88
2021-04-02 09:31:17,10.10,10.10,10.10,99.90,1267374,23,20150,-85
2021-04-02 09:31:50,10.20,10.20,10.20,99.90,1270150,23,20352,-85
2021-04-02 09:32:22,10.30,10.30,10.30,99.90,1263715,23,19913,-84
2021-04-02 09:33:02,10.40,10.40,10.40,99.90,1260910,23,20116,-86
2021-04-02 09:33:45,10.40,10.40,10.40,99.90,1257918,23,19932,-85
2021-04-02 09:34:27,10.40,10.40,10.40,99.90,1263168,23,19905,-86
2021-04-02 09:35:46,10.40,10.40,10.40,99.90,1262657,23,19905,-86
2021-04-02 09:36:18,10.30,10.30,10.30,99.90,1261246,23,19905,-85
2021-04-02 09:37:04,10.40,10.40,10.40,99.90,1268109,23,20040,-86
2021-04-02 09:37:38,10.30,10.30,10.30,99.90,1263410,23,19909,-86
2021-04-02 09:38:11,10.30,10.30,10.30,99.90,1261469,23,19916,-86
2021-04-02 09:38:42,10.50,10.50,10.50,99.90,1257262,23,19980,-83
2021-04-02 09:39:21,10.60,10.60,10.60,99.90,1252744,23,19906,-84
2021-04-02 09:40:02,10.70,10.70,10.70,99.90,1254180,23,20407,-84
2021-04-02 09:40:42,10.70,10.70,10.70,99.90,1261864,23,20457,-79
2021-04-02 09:41:14,10.90,10.90,10.90,99.90,1267265,23,19916,-84
2021-04-02 09:41:54,11.10,11.10,11.10,99.90,1268170,23,20155,-84
2021-04-02 09:42:28,10.90,10.90,10.90,99.90,1261435,23,19964,-84
2021-04-02 09:43:08,10.80,10.80,10.80,99.90,1257378,23,19952,-82
2021-04-02 09:43:55,10.80,10.80,10.80,99.90,1252677,23,20047,-86
2021-04-02 09:44:27,10.70,10.70,10.70,99.90,1251202,23,19913,-81
2021-04-02 09:45:01,10.60,10.60,10.60,99.90,1248866,23,19905,-84
2021-04-02 09:45:33,10.80,10.80,10.80,99.90,1255806,23,20290,-84
2021-04-02 09:46:19,10.90,10.90,10.90,99.90,1254662,23,19961,-83
2021-04-02 09:46:51,11.10,11.10,11.10,99.90,1260642,23,19961,-85
2021-04-02 09:47:22,11.20,11.20,11.20,99.90,1263122,23,20303,-85
2021-04-02 09:47:53,11.30,11.30,11.30,99.90,1263217,23,19932,-85
2021-04-02 09:48:24,11.50,11.50,11.50,99.90,1257591,23,19964,-92
2021-04-02 09:49:05,11.50,11.50,11.50,99.90,1264116,23,19905,-86
2021-04-02 09:49:46,11.40,11.40,11.40,99.90,1264226,23,20358,-88
2021-04-02 09:50:17,11.30,11.30,11.30,99.90,1269048,23,20000,-90
2021-04-02 09:50:58,11.30,11.30,11.30,99.90,1264218,23,19901,-88
2021-04-02 09:51:37,11.40,11.40,11.40,99.90,1261785,23,20345,-88
2021-04-02 09:52:11,11.20,11.20,11.20,99.90,1264058,23,19905,-89
2021-04-02 09:53:51,11.30,11.30,11.30,99.90,1270548,23,19936,-89
2021-04-02 09:54:35,11.40,11.40,11.40,99.90,1270216,23,20441,-88
2021-04-02 09:55:10,11.60,11.60,11.60,99.90,1268254,23,20326,-89
2021-04-02 09:55:57,11.50,11.50,11.50,99.90,1254061,23,19905,-87
2021-04-02 09:57:03,11.50,11.50,11.50,99.90,1254782,23,19952,-87
2021-04-02 09:57:34,11.50,11.50,11.50,99.90,1267160,23,19909,-87
2021-04-02 09:58:08,11.20,11.20,11.20,99.90,1263940,23,19980,-88
2021-04-02 09:58:39,10.90,10.90,10.90,99.90,1257959,23,19902,-86
2021-04-02 09:59:38,10.70,10.70,10.70,99.90,1259045,23,19906,-87
2021-04-02 10:00:53,10.80,10.80,10.80,99.90,1270060,23,19936,-87
2021-04-02 10:01:25,10.80,10.80,10.80,99.90,1269182,23,19904,-87
2021-04-02 10:01:56,10.60,10.60,10.60,99.90,1270176,23,20020,-87
2021-04-02 10:02:29,10.70,10.70,10.70,99.90,1265517,23,19905,-86
2021-04-02 10:03:00,10.80,10.80,10.80,99.90,1263975,23,19901,-86
2021-04-02 10:03:33,10.90,10.90,10.90,99.90,1257910,23,19953,-87
2021-04-02 10:04:15,10.90,10.90,10.90,99.90,1258073,23,19906,-87
2021-04-02 10:04:52,10.90,10.90,10.90,99.90,1261192,23,20405,-87
2021-04-02 10:05:31,11.10,11.10,11.10,99.90,1261903,23,19960,-86
2021-04-02 10:06:31,11.20,11.20,11.20,99.90,1267243,23,19909,-86
2021-04-02 10:07:11,11.20,11.20,11.20,99.90,1262085,23,20355,-87
2021-04-02 10:07:42,11.20,11.20,11.20,99.90,1253999,23,19918,-86
2021-04-02 10:08:25,11.20,11.20,11.20,99.90,1251111,23,19906,-86
2021-04-02 10:08:56,11.20,11.20,11.20,99.90,1251284,23,20402,-85
2021-04-02 10:09:31,11.20,11.20,11.20,99.90,1263464,23,19996,-86
2021-04-02 10:10:11,11.20,11.20,11.20,99.90,1257817,23,20060,-88
2021-04-02 10:10:42,11.20,11.20,11.20,99.90,1260879,23,19906,-86
2021-04-02 10:11:18,11.50,11.50,11.50,99.90,1257879,23,20195,-86
2021-04-02 10:11:49,11.60,11.60,11.60,99.90,1264630,23,19902,-86
2021-04-02 10:12:20,11.80,11.80,11.80,99.90,1263922,23,20158,-85
2021-04-02 10:12:53,11.90,11.90,11.90,99.90,1259288,23,19916,-85
2021-04-02 10:13:24,11.90,11.90,11.90,99.90,1263705,23,19909,-85
2021-04-02 10:13:57,11.80,11.80,11.80,99.90,1264634,23,19920,-86
2021-04-02 10:14:34,11.80,11.80,11.80,99.90,1259339,23,19905,-86
2021-04-02 10:15:16,12.00,12.00,12.00,99.90,1259754,23,19909,-86
2021-04-02 10:15:53,12.10,12.10,12.10,99.90,1254877,23,19957,-87
2021-04-02 10:16:26,12.20,12.20,12.20,99.90,1261160,23,19919,-86
2021-04-02 10:17:00,12.20,12.20,12.20,99.90,1257764,23,19992,-85
2021-04-02 10:17:39,12.30,12.30,12.30,99.90,1254448,23,19961,-88
2021-04-02 10:18:15,12.20,12.20,12.20,99.90,1260707,23,20373,-86
2021-04-02 10:18:49,12.40,12.40,12.40,99.90,1258260,23,19909,-86
2021-04-02 10:19:20,12.50,12.50,12.50,99.90,1263705,23,19928,-86
2021-04-02 10:19:57,12.30,12.30,12.30,99.90,1260133,23,19940,-86
2021-04-02 10:20:39,12.20,12.20,12.20,99.90,1266118,23,20636,-86
2021-04-02 10:21:22,12.20,12.20,12.20,99.90,1269907,23,19905,-85
2021-04-02 10:21:55,12.30,12.30,12.30,99.90,1263746,23,19905,-86
2021-04-02 10:22:26,12.40,12.40,12.40,99.90,1257702,23,20386,-89
2021-04-02 10:22:56,12.30,12.30,12.30,99.90,1257947,23,19906,-86
2021-04-02 10:23:27,12.00,12.00,12.00,99.90,1252706,23,19905,-86
2021-04-02 10:24:17,12.00,12.00,12.00,99.90,1258226,23,20311,-86
2021-04-02 10:24:48,12.10,12.10,12.10,99.90,1264189,23,20370,-87
2021-04-02 10:25:21,12.50,12.50,12.50,99.90,1267990,23,19915,-86
2021-04-02 10:25:52,12.20,12.20,12.20,99.90,1263854,23,20298,-86
2021-04-02 10:26:23,12.00,12.00,12.00,99.90,1258138,23,19908,-86
2021-04-02 10:26:58,12.20,12.20,12.20,99.90,1261961,23,20038,-87
2021-04-02 10:27:29,12.50,12.50,12.50,99.90,1256842,23,20363,-87
2021-04-02 10:28:01,12.60,12.60,12.60,99.90,1259031,23,19902,-86
2021-04-02 10:28:32,12.80,12.80,12.80,99.90,1258016,23,20059,-87
2021-04-02 10:29:04,12.70,12.70,12.70,99.90,1246809,23,19909,-88
2021-04-02 10:29:38,12.60,12.60,12.60,99.90,1252183,23,20177,-88
2021-04-02 10:30:11,12.70,12.70,12.70,99.90,1247618,23,19903,-85
2021-04-02 10:31:39,13.00,13.00,13.00,99.90,1257919,23,19984,-85
2021-04-02 10:32:12,13.10,13.10,13.10,99.90,1270018,23,19901,-86
2021-04-02 10:32:43,13.30,13.30,13.30,99.90,1270023,23,19897,-87
2021-04-02 10:33:14,13.20,13.20,13.20,99.90,1264306,23,19912,-87
2021-04-02 10:33:48,13.10,13.10,13.10,99.90,1264400,23,19984,-87
2021-04-02 10:34:48,13.10,13.10,13.10,99.90,1259014,23,20361,-87
2021-04-02 10:35:45,13.00,13.00,13.00,99.90,1257033,23,19909,-87
2021-04-02 10:36:24,12.70,12.70,12.70,99.90,1262552,23,19912,-87
2021-04-02 10:37:06,12.60,12.60,12.60,99.90,1262973,23,19941,-87
2021-04-02 10:37:42,13.00,13.00,13.00,99.90,1270043,23,19901,-88
2021-04-02 10:38:16,13.20,13.20,13.20,99.90,1269559,23,19901,-87
2021-04-02 10:38:53,13.10,13.10,13.10,99.90,1270639,23,19988,-87
2021-04-02 10:39:29,12.60,12.60,12.60,99.90,1264209,23,19917,-87
2021-04-02 10:40:02,12.80,12.80,12.80,99.90,1261888,23,19901,-87
2021-04-02 10:40:35,13.00,13.00,13.00,99.90,1264515,23,19965,-89
2021-04-02 10:41:08,13.00,13.00,13.00,99.90,1266725,23,20242,-87
2021-04-02 10:41:46,12.90,12.90,12.90,99.90,1272325,23,19904,-87
2021-04-02 10:42:27,13.00,13.00,13.00,99.90,1270008,23,20087,-87
2021-04-02 10:42:58,13.10,13.10,13.10,99.90,1264350,23,19897,-87
2021-04-02 10:43:30,13.30,13.30,13.30,99.90,1264418,23,19908,-86
2021-04-02 10:44:58,13.30,13.30,13.30,99.90,1261342,23,19929,-91
2021-04-02 10:45:38,13.40,13.40,13.40,99.90,1250245,23,19933,-88
2021-04-02 10:46:09,13.00,13.00,13.00,99.90,1251890,23,19902,-83
2021-04-02 10:46:40,12.70,12.70,12.70,99.90,1249818,23,20064,-83
2021-04-02 10:47:11,12.70,12.70,12.70,99.90,1246643,23,19945,-84
2021-04-02 10:47:42,12.40,12.40,12.40,99.90,1258287,23,19917,-84
2021-04-02 10:48:17,12.30,12.30,12.30,99.90,1264382,23,19905,-83
2021-04-02 10:48:54,12.30,12.30,12.30,99.90,1265643,23,19912,-83
2021-04-02 10:49:30,12.20,12.20,12.20,99.90,1266297,23,19916,-83
2021-04-02 10:50:01,12.30,12.30,12.30,99.90,1264017,23,19905,-83
2021-04-02 10:50:32,12.30,12.30,12.30,99.90,1264321,23,20024,-83
2021-04-02 10:51:03,12.10,12.10,12.10,99.90,1265661,23,19912,-83
2021-04-02 10:51:33,12.00,12.00,12.00,99.90,1270254,23,20015,-84
2021-04-02 10:52:05,12.00,12.00,12.00,99.90,1270359,23,19940,-87
2021-04-02 10:52:35,12.00,12.00,12.00,99.90,1260685,23,19917,-86
2021-04-02 10:53:06,12.00,12.00,12.00,99.90,1261710,23,19913,-84
2021-04-02 10:53:39,12.00,12.00,12.00,99.90,1256429,23,19942,-84
2021-04-02 10:54:10,11.90,11.90,11.90,99.90,1255791,23,19905,-84
2021-04-02 10:54:43,11.80,11.80,11.80,99.90,1264664,23,19982,-84
2021-04-02 10:55:14,11.70,11.70,11.70,99.90,1271386,23,19908,-83
2021-04-02 10:55:44,11.80,11.80,11.80,99.90,1270116,23,19905,-84
2021-04-02 10:56:15,11.90,11.90,11.90,99.90,1263823,23,20084,-83
2021-04-02 10:56:46,12.00,12.00,12.00,99.90,1256221,23,20132,-83
2021-04-02 10:57:19,12.10,12.10,12.10,99.90,1258100,23,20405,-83
2021-04-02 10:57:50,12.20,12.20,12.20,99.90,1264788,23,20003,-85
2021-04-02 10:58:21,12.00,12.00,12.00,99.90,1264962,23,19905,-82
2021-04-02 10:58:51,12.20,12.20,12.20,99.90,1258196,23,19966,-83
2021-04-02 10:59:22,12.30,12.30,12.30,99.90,1258030,23,20336,-84
2021-04-02 10:59:53,12.30,12.30,12.30,99.90,1258393,23,20000,-83
2021-04-02 11:00:24,12.30,12.30,12.30,99.90,1264588,23,19905,-83
2021-04-02 11:00:58,12.30,12.30,12.30,99.90,1276492,23,19921,-83
2021-04-02 11:01:31,12.30,12.30,12.30,99.90,1270209,23,20410,-84
2021-04-02 11:02:02,12.40,12.40,12.40,99.90,1270571,23,19916,-83
2021-04-02 11:02:35,12.50,12.50,12.50,99.90,1258348,23,19913,-84
2021-04-02 11:03:09,12.50,12.50,12.50,99.90,1253545,23,19906,-84
2021-04-02 11:03:40,12.60,12.60,12.60,99.90,1252752,23,19910,-84
2021-04-02 11:04:13,12.70,12.70,12.70,99.90,1248927,23,20343,-83
2021-04-02 11:04:43,12.80,12.80,12.80,99.90,1253623,23,19909,-83
2021-04-02 11:05:14,12.90,12.90,12.90,99.90,1258971,23,20730,-83
2021-04-02 11:05:45,12.90,12.90,12.90,99.90,1264397,23,19984,-84
2021-04-02 11:06:15,12.90,12.90,12.90,99.90,1257846,23,19984,-83
2021-04-02 11:06:46,13.10,13.10,13.10,99.90,1262501,23,19905,-83
2021-04-02 11:07:19,13.10,13.10,13.10,99.90,1269797,23,20315,-83
2021-04-02 11:07:52,13.20,13.20,13.20,99.90,1270192,23,20229,-83
2021-04-02 11:08:34,13.30,13.30,13.30,99.90,1270214,23,19908,-86
2021-04-02 11:09:08,13.40,13.40,13.40,99.90,1264837,23,20388,-83
2021-04-02 11:09:44,13.20,13.20,13.20,99.90,1264213,23,19901,-83
2021-04-02 11:10:14,13.00,13.00,13.00,99.90,1268419,23,19935,-83
2021-04-02 11:10:45,13.00,13.00,13.00,99.90,1264227,23,20311,-83
2021-04-02 11:11:16,12.90,12.90,12.90,99.90,1263982,23,19909,-83
2021-04-02 11:11:47,13.00,13.00,13.00,99.90,1264722,23,19928,-84
2021-04-02 11:12:19,12.80,12.80,12.80,99.90,1270375,23,19988,-84
2021-04-02 11:12:50,12.80,12.80,12.80,99.90,1276113,23,20340,-82
2021-04-02 11:13:21,12.80,12.80,12.80,99.90,1270510,23,19911,-83
2021-04-02 11:13:56,12.90,12.90,12.90,99.90,1270998,23,20009,-84
2021-04-02 11:14:27,12.90,12.90,12.90,99.90,1270323,23,19928,-83
2021-04-02 11:14:58,13.00,13.00,13.00,99.90,1264055,23,19951,-84
2021-04-02 11:15:28,13.00,13.00,13.00,99.90,1264342,23,20294,-84
2021-04-02 11:15:59,13.00,13.00,13.00,99.90,1258127,23,19905,-84
2021-04-02 11:16:30,13.00,13.00,13.00,99.90,1264234,23,19913,-84
2021-04-02 11:17:00,13.10,13.10,13.10,99.90,1268045,23,19953,-84
2021-04-02 11:17:31,13.00,13.00,13.00,99.90,1264656,23,19940,-81
2021-04-02 11:18:01,13.10,13.10,13.10,99.90,1267944,23,19909,-82
2021-04-02 11:18:32,13.10,13.10,13.10,99.90,1270121,23,19952,-85
2021-04-02 11:19:03,13.10,13.10,13.10,99.90,1256149,23,19937,-85
2021-04-02 11:19:33,13.20,13.20,13.20,99.90,1258116,23,20186,-82
2021-04-02 11:20:04,13.10,13.10,13.10,99.90,1257925,23,19937,-81
2021-04-02 11:20:35,13.00,13.00,13.00,99.90,1256575,23,19968,-82
2021-04-02 11:21:06,13.00,13.00,13.00,99.90,1270475,23,19971,-82
2021-04-02 11:21:36,13.00,13.00,13.00,99.90,1270789,23,19911,-82
2021-04-02 11:22:07,13.00,13.00,13.00,99.90,1270856,23,19904,-82
2021-04-02 11:22:38,13.00,13.00,13.00,99.90,1276213,23,20264,-82
2021-04-02 11:23:08,13.00,13.00,13.00,99.90,1270210,23,19940,-82
2021-04-02 11:23:39,12.90,12.90,12.90,99.90,1270363,23,20001,-82
2021-04-02 11:24:12,12.80,12.80,12.80,99.90,1264437,23,19987,-82
2021-04-02 11:24:43,12.60,12.60,12.60,99.90,1264543,23,19933,-82
2021-04-02 11:25:14,12.50,12.50,12.50,99.90,1270476,23,19974,-82
2021-04-02 11:25:45,12.50,12.50,12.50,99.90,1270657,23,19908,-82
2021-04-02 11:26:16,12.40,12.40,12.40,99.90,1270780,23,20332,-82
2021-04-02 11:26:47,12.50,12.50,12.50,99.90,1270909,23,19911,-82
2021-04-02 11:27:18,12.60,12.60,12.60,99.90,1268207,23,19905,-81
2021-04-02 11:27:55,12.80,12.80,12.80,99.90,1270834,23,19904,-81
2021-04-02 11:28:25,13.00,13.00,13.00,99.90,1270360,23,19908,-81
2021-04-02 11:28:56,13.20,13.20,13.20,99.90,1264083,23,20537,-81
2021-04-02 11:29:26,13.20,13.20,13.20,99.90,1264268,23,20354,-81
2021-04-02 11:29:57,13.40,13.40,13.40,99.90,1264492,23,19957,-84
2021-04-02 11:30:28,13.50,13.50,13.50,99.90,1264372,23,19924,-81
2021-04-02 11:30:58,13.40,13.40,13.40,99.90,1264149,23,19913,-81
2021-04-02 11:31:29,13.30,13.30,13.30,99.90,1264580,23,19909,-81
2021-04-02 11:31:59,13.20,13.20,13.20,99.90,1264000,23,19908,-80
2021-04-02 11:32:30,13.20,13.20,13.20,99.90,1270370,23,19904,-80
2021-04-02 11:33:01,13.00,13.00,13.00,99.90,1270830,23,19905,-82
2021-04-02 11:33:31,12.90,12.90,12.90,99.90,1270908,23,20145,-81
2021-04-02 11:34:03,12.70,12.70,12.70,99.90,1270765,23,20376,-84
2021-04-02 11:34:34,12.60,12.60,12.60,99.90,1270657,23,20267,-84
2021-04-02 11:35:06,12.80,12.80,12.80,99.90,1264592,23,19936,-84
2021-04-02 11:35:36,12.90,12.90,12.90,99.90,1264360,23,19903,-84
2021-04-02 11:36:07,13.00,13.00,13.00,99.90,1259164,23,19929,-84
2021-04-02 11:36:38,12.90,12.90,12.90,99.90,1265296,23,20258,-84
2021-04-02 11:37:08,13.00,13.00,13.00,99.90,1256290,23,19927,-84
2021-04-02 11:37:40,13.10,13.10,13.10,99.90,1252929,23,19912,-84
2021-04-02 11:38:10,13.20,13.20,13.20,99.90,1247079,23,19945,-86
2021-04-02 11:38:41,13.20,13.20,13.20,99.90,1247701,23,19906,-83
2021-04-02 11:39:12,13.00,13.00,13.00,99.90,1259142,23,19960,-83
2021-04-02 11:39:42,13.00,13.00,13.00,99.90,1258802,23,19981,-84
2021-04-02 11:40:16,13.00,13.00,13.00,99.90,1264600,23,19897,-83
2021-04-02 11:40:46,12.90,12.90,12.90,99.90,1259629,23,19908,-84
2021-04-02 11:41:17,13.00,13.00,13.00,99.90,1258259,23,20315,-83
2021-04-02 11:41:48,13.00,13.00,13.00,99.90,1259610,23,19908,-86
2021-04-02 11:42:18,13.00,13.00,13.00,99.90,1264964,23,19901,-85
2021-04-02 11:42:51,12.70,12.70,12.70,99.90,1271378,23,19901,-85
2021-04-02 11:43:22,12.70,12.70,12.70,99.90,1270355,23,19901,-85
2021-04-02 11:43:53,12.70,12.70,12.70,99.90,1271042,23,19979,-86
2021-04-02 11:44:23,12.60,12.60,12.60,99.90,1262975,23,20502,-84
2021-04-02 11:44:54,12.70,12.70,12.70,99.90,1258932,23,20099,-83
2021-04-02 11:45:25,12.60,12.60,12.60,99.90,1264524,23,19929,-84
2021-04-02 11:45:55,12.50,12.50,12.50,99.90,1264930,23,19901,-84
2021-04-02 11:46:26,12.50,12.50,12.50,99.90,1270801,23,19904,-83
2021-04-02 11:46:57,12.60,12.60,12.60,99.90,1276564,23,20309,-84
2021-04-02 11:47:27,12.70,12.70,12.70,99.90,1274447,23,19966,-84
2021-04-02 11:47:58,12.80,12.80,12.80,99.90,1270649,23,20309,-90
2021-04-02 11:48:29,12.80,12.80,12.80,99.90,1270743,23,19908,-83
2021-04-02 11:48:59,12.80,12.80,12.80,99.90,1264754,23,19910,-86
2021-04-02 11:49:30,12.70,12.70,12.70,99.90,1258491,23,19940,-84
2021-04-02 11:50:04,12.70,12.70,12.70,99.90,1258214,23,19905,-83
2021-04-02 11:50:39,12.80,12.80,12.80,99.90,1253302,23,20773,-83
2021-04-02 11:51:16,12.80,12.80,12.80,99.90,1259899,23,19909,-83
2021-04-02 11:51:50,12.80,12.80,12.80,99.90,1267397,23,19931,-83
2021-04-02 11:52:21,13.00,13.00,13.00,99.90,1270493,23,19904,-83
2021-04-02 11:52:52,12.90,12.90,12.90,99.90,1270777,23,19912,-82
2021-04-02 11:53:23,12.90,12.90,12.90,99.90,1270606,23,20341,-83
2021-04-02 11:53:56,12.90,12.90,12.90,99.90,1270768,23,20337,-82
2021-04-02 11:54:27,12.90,12.90,12.90,99.90,1270261,23,19909,-83
2021-04-02 11:54:58,12.90,12.90,12.90,99.90,1264172,23,19912,-82
2021-04-02 11:55:28,13.00,13.00,13.00,99.90,1264557,23,19983,-82
2021-04-02 11:56:04,13.00,13.00,13.00,99.90,1264443,23,19909,-82
2021-04-02 11:56:35,13.10,13.10,13.10,99.90,1265410,23,19968,-82
2021-04-02 11:57:06,13.10,13.10,13.10,99.90,1270278,23,19998,-85
2021-04-02 11:57:37,13.10,13.10,13.10,99.90,1262120,23,19905,-83
2021-04-02 11:58:07,13.20,13.20,13.20,99.90,1258621,23,20274,-82
2021-04-02 11:58:38,13.40,13.40,13.40,99.90,1257954,23,19906,-83
2021-04-02 11:59:09,13.60,13.60,13.60,99.90,1252378,23,19906,-83
2021-04-02 11:59:39,13.70,13.70,13.70,99.90,1258139,23,20674,-85
2021-04-02 12:00:11,13.90,13.90,13.90,99.90,1252773,23,20032,-85
2021-04-02 12:00:42,14.10,14.10,14.10,99.90,1264730,23,19925,-84
2021-04-02 12:01:12,14.10,14.10,14.10,99.90,1264300,23,20334,-82
2021-04-02 12:01:43,14.10,14.10,14.10,99.90,1264085,23,20258,-84
2021-04-02 12:02:13,14.30,14.30,14.30,99.90,1258165,23,19909,-85
2021-04-02 12:02:44,14.30,14.30,14.30,99.90,1252349,23,20307,-83
2021-04-02 12:03:15,14.30,14.30,14.30,99.90,1251999,23,20008,-84
2021-04-02 12:03:45,14.00,14.00,14.00,99.90,1252808,23,19988,-85
2021-04-02 12:04:16,14.10,14.10,14.10,99.90,1264421,23,20454,-84
2021-04-02 12:04:47,14.10,14.10,14.10,99.90,1264530,23,20546,-84
2021-04-02 12:05:23,14.20,14.20,14.20,99.90,1270089,23,20264,-84
2021-04-02 12:05:54,14.20,14.20,14.20,99.90,1264356,23,19905,-84
2021-04-02 12:06:24,14.20,14.20,14.20,99.90,1259477,23,20320,-85
2021-04-02 12:06:55,14.20,14.20,14.20,99.90,1257979,23,19910,-84
2021-04-02 12:07:25,14.10,14.10,14.10,99.90,1250055,23,20008,-83
2021-04-02 12:07:56,14.20,14.20,14.20,99.90,1252550,23,19929,-82
2021-04-02 12:08:28,14.20,14.20,14.20,99.90,1258283,23,19914,-84
2021-04-02 12:08:59,14.10,14.10,14.10,99.90,1258379,23,19913,-85
2021-04-02 12:09:29,14.10,14.10,14.10,99.90,1263827,23,19984,-83
2021-04-02 12:10:00,14.30,14.30,14.30,99.90,1269262,23,19915,-84
2021-04-02 12:10:31,14.20,14.20,14.20,99.90,1270381,23,20547,-83
2021-04-02 12:11:02,14.10,14.10,14.10,99.90,1276445,23,19908,-84
2021-04-02 12:11:33,14.00,14.00,14.00,99.90,1276310,23,20320,-83
2021-04-02 12:12:04,14.30,14.30,14.30,99.90,1276243,23,20308,-83
2021-04-02 12:12:35,14.60,14.60,14.60,99.90,1263965,23,19912,-82
2021-04-02 12:13:06,14.70,14.70,14.70,99.90,1264449,23,19916,-83
2021-04-02 12:13:36,14.90,14.90,14.90,99.90,1264075,23,19901,-83
2021-04-02 12:14:10,14.90,14.90,14.90,99.90,1264062,23,19905,-83
2021-04-02 12:14:41,14.90,14.90,14.90,99.90,1265064,23,20004,-83
2021-04-02 12:15:12,15.10,15.10,15.10,99.90,1270482,23,20264,-83
2021-04-02 12:15:42,15.20,15.20,15.20,99.90,1264101,23,19905,-83
2021-04-02 12:16:13,15.40,15.40,15.40,99.90,1264209,23,20266,-84
2021-04-02 12:16:43,15.60,15.60,15.60,99.90,1270180,23,19940,-83
2021-04-02 12:17:14,15.50,15.50,15.50,99.90,1270115,23,20484,-84
2021-04-02 12:17:45,15.50,15.50,15.50,99.90,1268180,23,19905,-83
2021-04-02 12:18:15,15.50,15.50,15.50,99.90,1257891,23,20365,-82
2021-04-02 12:18:46,15.50,15.50,15.50,99.90,1256119,23,19910,-83
2021-04-02 12:19:20,15.60,15.60,15.60,99.90,1257935,23,19913,-83
2021-04-02 12:19:50,15.20,15.20,15.20,99.90,1257666,23,20326,-83
2021-04-02 12:20:23,15.00,15.00,15.00,99.90,1263859,23,19915,-83
2021-04-02 12:20:54,14.90,14.90,14.90,99.90,1264048,23,19905,-83
2021-04-02 12:21:25,14.50,14.50,14.50,99.90,1264495,23,20007,-83
2021-04-02 12:21:56,14.20,14.20,14.20,99.90,1270138,23,20299,-83
2021-04-02 12:22:27,14.50,14.50,14.50,99.90,1271554,23,19908,-83
2021-04-02 12:22:57,14.70,14.70,14.70,99.90,1263918,23,19915,-83
2021-04-02 12:23:28,14.80,14.80,14.80,99.90,1264063,23,20235,-82
2021-04-02 12:23:59,14.90,14.90,14.90,99.90,1257937,23,19975,-83
2021-04-02 12:24:30,15.00,15.00,15.00,99.90,1251874,23,19929,-83
2021-04-02 12:25:03,15.10,15.10,15.10,99.90,1257955,23,19933,-83
2021-04-02 12:25:34,15.20,15.20,15.20,99.90,1264622,23,19912,-85
2021-04-02 12:26:04,15.30,15.30,15.30,99.90,1270066,23,19905,-85
2021-04-02 12:26:35,15.40,15.40,15.40,99.90,1270017,23,19909,-82
2021-04-02 12:27:06,15.60,15.60,15.60,99.90,1263910,23,20366,-83
2021-04-02 12:27:37,15.60,15.60,15.60,99.90,1261773,23,19964,-84
2021-04-02 12:28:10,15.60,15.60,15.60,99.90,1271506,23,19901,-84
2021-04-02 12:28:41,15.50,15.50,15.50,99.90,1271261,23,19984,-87
2021-04-02 12:29:19,15.50,15.50,15.50,99.90,1270753,23,20236,-89
2021-04-02 12:30:41,15.60,15.60,15.60,99.90,1270715,23,19908,-89
2021-04-02 12:31:20,15.80,15.80,15.80,99.90,1270274,23,20378,-87
2021-04-02 12:31:50,15.80,15.80,15.80,99.90,1264309,23,20381,-87
2021-04-02 12:32:24,15.30,15.30,15.30,99.90,1257970,23,19901,-89
2021-04-02 12:32:55,15.30,15.30,15.30,99.90,1260377,23,19905,-86
2021-04-02 12:33:35,15.30,15.30,15.30,99.90,1264808,23,19988,-87
2021-04-02 12:34:05,15.60,15.60,15.60,99.90,1266670,23,20311,-87
2021-04-02 12:34:36,15.90,15.90,15.90,99.90,1263806,23,19960,-87
2021-04-02 12:35:10,15.50,15.50,15.50,99.90,1258074,23,19993,-87
2021-04-02 12:35:41,15.40,15.40,15.40,99.90,1258738,23,19898,-87
2021-04-02 12:36:11,15.00,15.00,15.00,99.90,1263854,23,19905,-88
2021-04-02 12:36:42,15.10,15.10,15.10,99.90,1264864,23,19984,-87
2021-04-02 12:37:13,15.20,15.20,15.20,99.90,1257409,23,19905,-88
2021-04-02 12:37:43,15.30,15.30,15.30,99.90,1249897,23,19897,-87
2021-04-02 12:38:15,15.60,15.60,15.60,99.90,1258060,23,20432,-87
2021-04-02 12:38:45,15.80,15.80,15.80,99.90,1250724,23,19909,-88
2021-04-02 12:39:16,16.10,16.10,16.10,99.90,1251742,23,20001,-88
2021-04-02 12:39:47,16.40,16.40,16.40,99.90,1246564,23,20192,-88
2021-04-02 12:40:21,16.30,16.30,16.30,99.90,1252269,23,19956,-89
2021-04-02 12:40:52,16.40,16.40,16.40,99.90,1253970,23,19952,-87
2021-04-02 12:41:32,16.20,16.20,16.20,99.90,1264798,23,20329,-89
2021-04-02 12:42:03,16.10,16.10,16.10,99.90,1270294,23,19964,-86
2021-04-02 12:42:33,15.70,15.70,15.70,99.90,1266025,23,20044,-86
2021-04-02 12:43:05,15.60,15.60,15.60,99.90,1263998,23,19901,-86
2021-04-02 12:43:35,15.60,15.60,15.60,99.90,1263864,23,19908,-86
2021-04-02 12:44:06,15.90,15.90,15.90,99.90,1258357,23,20362,-88
2021-04-02 12:44:36,16.00,16.00,16.00,99.90,1264064,23,20802,-88
2021-04-02 12:45:08,16.30,16.30,16.30,99.90,1270846,23,19905,-88
2021-04-02 12:45:39,16.40,16.40,16.40,99.90,1264550,23,19975,-88
2021-04-02 12:46:10,16.50,16.50,16.50,99.90,1264120,23,20376,-86
2021-04-02 12:46:44,16.50,16.50,16.50,99.90,1263987,23,20101,-86
2021-04-02 12:47:14,16.70,16.70,16.70,99.90,1258515,23,19913,-87
2021-04-02 12:47:45,16.90,16.90,16.90,99.90,1262971,23,20039,-87
2021-04-02 12:48:16,16.80,16.80,16.80,99.90,1263825,23,20462,-87
2021-04-02 12:48:47,16.80,16.80,16.80,99.90,1264074,23,19912,-87
2021-04-02 12:49:18,16.90,16.90,16.90,99.90,1262215,23,20292,-88
2021-04-02 12:49:49,16.60,16.60,16.60,99.90,1264494,23,19921,-87
2021-04-02 12:50:23,16.20,16.20,16.20,99.90,1262239,23,20455,-87
2021-04-02 12:50:54,16.10,16.10,16.10,99.90,1265296,23,19991,-87
2021-04-02 12:51:25,15.90,15.90,15.90,99.90,1264182,23,20028,-86
2021-04-02 12:51:56,15.70,15.70,15.70,99.90,1264152,23,19904,-87
2021-04-02 12:52:26,15.70,15.70,15.70,99.90,1258329,23,19993,-87
2021-04-02 12:52:57,15.60,15.60,15.60,99.90,1258274,23,19948,-86
2021-04-02 12:53:30,15.60,15.60,15.60,99.90,1264131,23,19932,-87
2021-04-02 12:54:01,15.50,15.50,15.50,99.90,1264155,23,19905,-87
2021-04-02 12:54:37,15.50,15.50,15.50,99.90,1264843,23,20273,-87
2021-04-02 12:55:10,15.50,15.50,15.50,99.90,1266072,23,19959,-87
2021-04-02 12:55:46,15.30,15.30,15.30,99.90,1264043,23,19905,-88
2021-04-02 12:56:17,15.30,15.30,15.30,99.90,1263899,23,20559,-87
2021-04-02 12:56:48,15.50,15.50,15.50,99.90,1257917,23,19906,-88
2021-04-02 12:57:19,15.40,15.40,15.40,99.90,1252943,23,20442,-89
2021-04-02 12:57:52,15.50,15.50,15.50,99.90,1256099,23,19905,-88
2021-04-02 12:58:23,15.60,15.60,15.60,99.90,1264932,23,20337,-90
2021-04-02 12:58:56,15.60,15.60,15.60,99.90,1265034,23,20330,-89
2021-04-02 12:59:27,15.70,15.70,15.70,99.90,1268001,23,19910,-86
2021-04-02 12:59:57,15.60,15.60,15.60,99.90,1264027,23,19980,-86
2021-04-02 13:00:31,15.50,15.50,15.50,99.90,1264810,23,19909,-86
2021-04-02 13:01:02,15.40,15.40,15.40,99.90,1257873,23,19909,-86
2021-04-02 13:01:32,15.40,15.40,15.40,99.90,1258664,23,20007,-86
2021-04-02 13:02:03,15.50,15.50,15.50,99.90,1264079,23,19909,-86
2021-04-02 13:02:34,15.60,15.60,15.60,99.90,1264186,23,20336,-86
2021-04-02 13:03:05,15.60,15.60,15.60,99.90,1270333,23,19979,-86
2021-04-02 13:03:36,15.60,15.60,15.60,99.90,1270159,23,20023,-86
2021-04-02 13:04:12,15.60,15.60,15.60,99.90,1270455,23,19916,-86
2021-04-02 13:04:47,15.60,15.60,15.60,99.90,1265482,23,19909,-86
2021-04-02 13:05:27,15.60,15.60,15.60,99.90,1263800,23,19947,-87
2021-04-02 13:05:58,15.00,15.00,15.00,99.90,1264367,23,19912,-86
2021-04-02 13:06:29,15.20,15.20,15.20,99.90,1262175,23,19999,-86
2021-04-02 13:06:59,15.50,15.50,15.50,99.90,1266079,23,20176,-86
2021-04-02 13:07:33,15.60,15.60,15.60,99.90,1269979,23,19932,-86
2021-04-02 13:08:53,15.90,15.90,15.90,99.90,1263682,23,19908,-86
2021-04-02 13:09:24,15.50,15.50,15.50,99.90,1264012,23,19932,-86
2021-04-02 13:09:55,15.50,15.50,15.50,99.90,1272776,23,19927,-86
2021-04-02 13:10:26,15.60,15.60,15.60,99.90,1270258,23,20332,-86
2021-04-02 13:10:56,15.70,15.70,15.70,99.90,1264007,23,19908,-86
2021-04-02 13:11:30,15.90,15.90,15.90,99.90,1264229,23,19907,-86
2021-04-02 13:12:00,15.60,15.60,15.60,99.90,1265011,23,19943,-86
2021-04-02 13:12:31,15.80,15.80,15.80,99.90,1264839,23,20341,-86
2021-04-02 13:13:02,15.90,15.90,15.90,99.90,1263904,23,20421,-86
2021-04-02 13:13:34,16.00,16.00,16.00,99.90,1263925,23,19904,-86
2021-04-02 13:14:07,16.00,16.00,16.00,99.90,1263607,23,19905,-86
2021-04-02 13:14:38,16.00,16.00,16.00,99.90,1264878,23,20327,-86
2021-04-02 13:15:09,15.90,15.90,15.90,99.90,1268146,23,19911,-87
2021-04-02 13:15:56,16.20,16.20,16.20,99.90,1269699,23,19907,-87
2021-04-02 13:16:26,16.30,16.30,16.30,99.90,1259544,23,20010,-86
2021-04-02 13:16:57,16.40,16.40,16.40,99.90,1264012,23,20462,-87
2021-04-02 13:17:28,16.20,16.20,16.20,99.90,1255658,23,19910,-87
2021-04-02 13:18:01,16.30,16.30,16.30,99.90,1258207,23,19912,-86
2021-04-02 13:18:32,16.50,16.50,16.50,99.90,1264063,23,20171,-86
2021-04-02 13:19:20,16.50,16.50,16.50,99.90,1259778,23,19905,-86
2021-04-02 13:19:51,16.60,16.60,16.60,99.90,1261896,23,19909,-87
2021-04-02 13:20:26,16.60,16.60,16.60,99.90,1263796,23,19905,-86
2021-04-02 13:20:57,16.60,16.60,16.60,99.90,1261950,23,20239,-87
2021-04-02 13:21:28,16.40,16.40,16.40,99.90,1258859,23,19973,-87
2021-04-02 13:21:59,16.30,16.30,16.30,99.90,1263778,23,20427,-87
2021-04-02 13:22:29,16.10,16.10,16.10,99.90,1264786,23,19908,-87
2021-04-02 13:23:00,16.00,16.00,16.00,99.90,1264279,23,20446,-86
2021-04-02 13:23:31,16.00,16.00,16.00,99.90,1270164,23,19912,-88
2021-04-02 13:24:05,16.10,16.10,16.10,99.90,1270345,23,19909,-88
2021-04-02 13:24:36,16.20,16.20,16.20,99.90,1264900,23,19905,-87
2021-04-02 13:25:07,15.70,15.70,15.70,99.90,1263864,23,20397,-87
2021-04-02 13:25:38,15.80,15.80,15.80,99.90,1258136,23,19901,-89
2021-04-02 13:26:09,15.90,15.90,15.90,99.90,1258219,23,20371,-88
2021-04-02 13:26:40,15.90,15.90,15.90,99.90,1264655,23,19904,-87
2021-04-02 13:27:16,16.00,16.00,16.00,99.90,1258530,23,19964,-89
2021-04-02 13:27:47,16.10,16.10,16.10,99.90,1261793,23,19909,-88
2021-04-02 13:28:17,16.40,16.40,16.40,99.90,1257487,23,20319,-88
2021-04-02 13:28:48,16.50,16.50,16.50,99.90,1254732,23,19905,-87
2021-04-02 13:29:19,16.60,16.60,16.60,99.90,1257956,23,19913,-87
2021-04-02 13:29:52,16.60,16.60,16.60,99.90,1258408,23,19937,-88
2021-04-02 13:30:23,16.70,16.70,16.70,99.90,1258470,23,19906,-87
2021-04-02 13:30:56,16.80,16.80,16.80,99.90,1264981,23,19916,-87
2021-04-02 13:31:30,16.50,16.50,16.50,99.90,1264168,23,19960,-88
2021-04-02 13:32:02,16.50,16.50,16.50,99.90,1264116,23,19916,-87
2021-04-02 13:32:46,16.70,16.70,16.70,99.90,1253852,23,20061,-88
2021-04-02 13:33:20,16.70,16.70,16.70,99.90,1261686,23,19906,-88
2021-04-02 13:34:31,16.90,16.90,16.90,99.90,1265856,23,19908,-88
2021-04-02 13:35:05,16.80,16.80,16.80,99.90,1263925,23,20336,-88
2021-04-02 13:35:36,16.70,16.70,16.70,99.90,1264951,23,20445,-88
2021-04-02 13:36:07,16.70,16.70,16.70,99.90,1270020,23,19916,-87
2021-04-02 13:36:41,16.70,16.70,16.70,99.90,1271063,23,19909,-88
2021-04-02 13:37:11,16.50,16.50,16.50,99.90,1276431,23,19907,-87
2021-04-02 13:37:42,16.50,16.50,16.50,99.90,1269935,23,20453,-87
2021-04-02 13:38:13,16.40,16.40,16.40,99.90,1261841,23,20258,-87
2021-04-02 13:38:44,16.30,16.30,16.30,99.90,1264023,23,20302,-87
2021-04-02 13:39:14,16.30,16.30,16.30,99.90,1262353,23,19979,-88
2021-04-02 13:39:45,16.20,16.20,16.20,99.90,1258318,23,19911,-87
2021-04-02 13:40:16,16.10,16.10,16.10,99.90,1264022,23,19904,-87
2021-04-02 13:40:47,16.20,16.20,16.20,99.90,1258167,23,20004,-87
2021-04-02 13:41:17,16.10,16.10,16.10,99.90,1252313,23,19906,-87
2021-04-02 13:41:48,16.10,16.10,16.10,99.90,1264469,23,19905,-87
2021-04-02 13:42:19,16.00,16.00,16.00,99.90,1261941,23,19909,-87
2021-04-02 13:42:49,15.90,15.90,15.90,99.90,1270535,23,20664,-88
2021-04-02 13:43:23,15.90,15.90,15.90,99.90,1261651,23,19901,-88
2021-04-02 13:43:53,15.90,15.90,15.90,99.90,1264382,23,19904,-87
2021-04-02 13:44:24,15.60,15.60,15.60,99.90,1263872,23,19983,-87
2021-04-02 13:44:55,15.50,15.50,15.50,99.90,1264762,23,19952,-87
2021-04-02 13:45:34,15.40,15.40,15.40,99.90,1270150,23,20297,-93
2021-04-02 13:46:05,15.20,15.20,15.20,99.90,1270528,23,19909,-87
2021-04-02 13:46:47,15.10,15.10,15.10,99.90,1266713,23,19916,-88
2021-04-02 13:47:17,14.90,14.90,14.90,99.90,1265146,23,19921,-85
2021-04-02 13:47:48,14.80,14.80,14.80,99.90,1263960,23,20322,-80
2021-04-02 13:48:19,14.70,14.70,14.70,99.90,1266348,23,19901,-87
2021-04-02 13:48:49,14.70,14.70,14.70,99.90,1262205,23,19992,-84
2021-04-02 13:49:28,14.60,14.60,14.60,99.90,1270032,23,20031,-85
2021-04-02 13:49:59,14.30,14.30,14.30,99.90,1267771,23,19901,-83
2021-04-02 13:50:35,14.40,14.40,14.40,99.90,1270294,23,19927,-84
2021-04-02 13:51:06,14.50,14.50,14.50,99.90,1270227,23,19987,-82
2021-04-02 13:51:37,14.50,14.50,14.50,99.90,1263854,23,20443,-84
2021-04-02 13:52:08,14.30,14.30,14.30,99.90,1264097,23,19908,-83
2021-04-02 13:52:41,14.20,14.20,14.20,99.90,1258316,23,19915,-84
2021-04-02 13:53:19,14.20,14.20,14.20,99.90,1258997,23,19925,-85
2021-04-02 13:53:50,14.20,14.20,14.20,99.90,1264231,23,20403,-81
2021-04-02 13:54:20,14.10,14.10,14.10,99.90,1266178,23,19905,-81
2021-04-02 13:54:51,14.10,14.10,14.10,99.90,1272504,23,20007,-82
2021-04-02 13:55:24,14.30,14.30,14.30,99.90,1276151,23,19896,-83
2021-04-02 13:55:54,14.30,14.30,14.30,99.90,1271056,23,20318,-82
2021-04-02 13:56:25,14.40,14.40,14.40,99.90,1270186,23,19905,-82
2021-04-02 13:56:55,14.40,14.40,14.40,99.90,1263985,23,19933,-81
2021-04-02 13:57:26,14.20,14.20,14.20,99.90,1257965,23,19902,-82
2021-04-02 13:58:00,14.00,14.00,14.00,99.90,1258135,23,19905,-82
2021-04-02 13:58:31,14.20,14.20,14.20,99.90,1262364,23,19901,-81
2021-04-02 13:59:01,14.40,14.40,14.40,99.90,1265854,23,19909,-80
2021-04-02 13:59:32,14.60,14.60,14.60,99.90,1270115,23,19904,-81
2021-04-02 14:00:07,14.80,14.80,14.80,99.90,1268575,23,19908,-80
2021-04-02 14:00:38,14.80,14.80,14.80,99.90,1269934,23,20332,-80
2021-04-02 14:01:10,15.00,15.00,15.00,99.90,1270322,23,20048,-81
2021-04-02 14:01:40,15.00,15.00,15.00,99.90,1270136,23,19901,-81
2021-04-02 14:02:11,15.00,15.00,15.00,99.90,1270330,23,19932,-82
2021-04-02 14:02:42,15.00,15.00,15.00,99.90,1270559,23,20007,-82
2021-04-02 14:03:12,15.00,15.00,15.00,99.90,1270747,23,19979,-81
2021-04-02 14:03:43,14.90,14.90,14.90,99.90,1270511,23,20453,-82
2021-04-02 14:04:13,14.90,14.90,14.90,99.90,1270673,23,19905,-81
2021-04-02 14:04:46,14.80,14.80,14.80,99.90,1268126,23,20165,-82
2021-04-02 14:05:18,14.80,14.80,14.80,99.90,1270518,23,19907,-83
2021-04-02 14:05:49,14.80,14.80,14.80,99.90,1267944,23,20403,-82
2021-04-02 14:06:19,14.80,14.80,14.80,99.90,1270078,23,19954,-82
2021-04-02 14:06:50,14.70,14.70,14.70,99.90,1268465,23,19907,-82
2021-04-02 14:07:20,14.70,14.70,14.70,99.90,1269387,23,20007,-81
2021-04-02 14:07:52,14.60,14.60,14.60,99.90,1268161,23,19927,-82
2021-04-02 14:08:23,14.60,14.60,14.60,99.90,1267919,23,19905,-81
2021-04-02 14:08:53,14.50,14.50,14.50,99.90,1268131,23,19952,-82
2021-04-02 14:09:25,14.40,14.40,14.40,99.90,1270225,23,19901,-81
2021-04-02 14:09:58,14.30,14.30,14.30,99.90,1270148,23,19936,-81
2021-04-02 14:10:32,14.20,14.20,14.20,99.90,1270549,23,19901,-82
2021-04-02 14:11:02,14.20,14.20,14.20,99.90,1269860,23,19904,-82
2021-04-02 14:11:49,14.20,14.20,14.20,99.90,1267641,23,19900,-81
2021-04-02 14:12:19,14.10,14.10,14.10,99.90,1267638,23,20261,-81
2021-04-02 14:12:50,14.10,14.10,14.10,99.90,1268287,23,19976,-81
2021-04-02 14:13:24,14.10,14.10,14.10,99.90,1270903,23,19912,-89
2021-04-02 14:13:54,14.10,14.10,14.10,99.90,1271207,23,19918,-82
2021-04-02 14:14:27,14.00,14.00,14.00,99.90,1268827,23,19905,-79
2021-04-02 14:14:58,14.10,14.10,14.10,99.90,1270442,23,19918,-82
2021-04-02 14:15:28,14.00,14.00,14.00,99.90,1270698,23,19932,-84
2021-04-02 14:15:59,13.90,13.90,13.90,99.90,1268985,23,19896,-85
2021-04-02 14:16:29,13.90,13.90,13.90,99.90,1276174,23,20307,-85
2021-04-02 14:17:00,13.90,13.90,13.90,99.90,1270168,23,19909,-86
2021-04-02 14:17:31,13.90,13.90,13.90,99.90,1270190,23,20257,-82
2021-04-02 14:18:04,13.80,13.80,13.80,99.90,1270335,23,19913,-81
2021-04-02 14:18:34,13.80,13.80,13.80,99.90,1268121,23,19928,-82
2021-04-02 14:19:05,13.80,13.80,13.80,99.90,1268029,23,19963,-81
2021-04-02 14:19:36,13.90,13.90,13.90,99.90,1270333,23,19918,-82
2021-04-02 14:20:09,13.90,13.90,13.90,99.90,1270419,23,19929,-84
2021-04-02 14:20:46,13.90,13.90,13.90,99.90,1264728,23,19935,-86
2021-04-02 14:21:20,13.90,13.90,13.90,99.90,1270697,23,19908,-90
2021-04-02 14:21:52,13.90,13.90,13.90,99.90,1271587,23,20028,-87
2021-04-02 14:22:22,14.00,14.00,14.00,99.90,1272744,23,20285,-86
2021-04-02 14:22:56,13.90,13.90,13.90,99.90,1277300,23,19905,-90
2021-04-02 14:23:27,13.90,13.90,13.90,99.90,1276815,23,19951,-83
2021-04-02 14:23:58,13.80,13.80,13.80,99.90,1275988,23,19912,-84
2021-04-02 14:24:28,13.80,13.80,13.80,99.90,1270997,23,19927,-80
2021-04-02 14:24:59,13.80,13.80,13.80,99.90,1269175,23,19999,-81
2021-04-02 14:25:30,13.90,13.90,13.90,99.90,1270967,23,19901,-80
2021-04-02 14:26:00,13.90,13.90,13.90,99.90,1270347,23,19911,-81
2021-04-02 14:26:31,13.90,13.90,13.90,99.90,1270664,23,19901,-81
2021-04-02 14:27:01,13.80,13.80,13.80,99.90,1270768,23,19913,-81
2021-04-02 14:27:32,13.70,13.70,13.70,99.90,1270407,23,19981,-81
2021-04-02 14:28:04,13.70,13.70,13.70,99.90,1270180,23,19963,-81
2021-04-02 14:28:34,13.70,13.70,13.70,99.90,1268122,23,19951,-81
2021-04-02 14:29:07,13.60,13.60,13.60,99.90,1270793,23,19911,-81
2021-04-02 14:29:38,13.60,13.60,13.60,99.90,1270880,23,20293,-81
2021-04-02 14:30:11,13.60,13.60,13.60,99.90,1270640,23,19904,-81
2021-04-02 14:30:43,13.60,13.60,13.60,99.90,1270468,23,19909,-81
2021-04-02 14:31:13,13.50,13.50,13.50,99.90,1270408,23,19905,-77
2021-04-02 14:31:45,13.60,13.60,13.60,99.90,1268011,23,20109,-81
2021-04-02 14:32:16,13.50,13.50,13.50,99.90,1263873,23,19905,-81
2021-04-02 14:32:47,13.50,13.50,13.50,99.90,1263640,23,19909,-81
2021-04-02 14:33:18,13.40,13.40,13.40,99.90,1269057,23,19988,-81
2021-04-02 14:33:49,13.40,13.40,13.40,99.90,1262700,23,19904,-81
2021-04-02 14:34:19,13.30,13.30,13.30,99.90,1267868,23,19983,-81
2021-04-02 14:34:50,13.30,13.30,13.30,99.90,1264489,23,19909,-81
2021-04-02 14:35:21,13.40,13.40,13.40,99.90,1263911,23,20282,-81
2021-04-02 14:35:51,13.50,13.50,13.50,99.90,1270576,23,20301,-81
2021-04-02 14:36:22,13.50,13.50,13.50,99.90,1264451,23,19913,-81
2021-04-02 14:36:54,13.60,13.60,13.60,99.90,1270648,23,19908,-82
2021-04-02 14:37:25,13.60,13.60,13.60,99.90,1270374,23,19956,-82
2021-04-02 14:37:56,13.70,13.70,13.70,99.90,1270972,23,19916,-81
2021-04-02 14:38:26,13.70,13.70,13.70,99.90,1268062,23,19909,-80
2021-04-02 14:38:58,13.80,13.80,13.80,99.90,1270448,23,19915,-81
2021-04-02 14:39:28,13.80,13.80,13.80,99.90,1268395,23,20436,-80
2021-04-02 14:39:59,13.90,13.90,13.90,99.90,1270589,23,19909,-81
2021-04-02 14:40:30,13.80,13.80,13.80,99.90,1270609,23,19962,-82
2021-04-02 14:41:00,13.80,13.80,13.80,99.90,1270966,23,19909,-81
2021-04-02 14:41:31,13.80,13.80,13.80,99.90,1270946,23,19915,-81
2021-04-02 14:42:02,13.70,13.70,13.70,99.90,1270770,23,19908,-81
2021-04-02 14:42:33,13.60,13.60,13.60,99.90,1270307,23,19928,-82
2021-04-02 14:43:04,13.70,13.70,13.70,99.90,1264488,23,20274,-81
2021-04-02 14:43:34,13.60,13.60,13.60,99.90,1264337,23,19922,-81
2021-04-02 14:44:05,13.60,13.60,13.60,99.90,1258699,23,19920,-80
2021-04-02 14:44:36,13.70,13.70,13.70,99.90,1264438,23,19936,-80
2021-04-02 14:45:07,13.70,13.70,13.70,99.90,1268173,23,19916,-81
2021-04-02 14:45:37,13.70,13.70,13.70,99.90,1270098,23,19992,-80
2021-04-02 14:46:08,13.70,13.70,13.70,99.90,1270767,23,19908,-82
2021-04-02 14:46:41,13.80,13.80,13.80,99.90,1270745,23,20281,-80
2021-04-02 14:47:12,13.70,13.70,13.70,99.90,1270954,23,20042,-80
2021-04-02 14:47:43,13.60,13.60,13.60,99.90,1270852,23,19912,-82
2021-04-02 14:48:13,13.70,13.70,13.70,99.90,1270801,23,19992,-81
2021-04-02 14:48:44,13.80,13.80,13.80,99.90,1268589,23,19971,-80
2021-04-02 14:49:14,13.70,13.70,13.70,99.90,1270018,23,19928,-81
2021-04-02 14:49:48,13.70,13.70,13.70,99.90,1267915,23,20349,-80
2021-04-02 14:50:23,13.60,13.60,13.60,99.90,1266652,23,19920,-81
2021-04-02 14:50:55,13.70,13.70,13.70,99.90,1270270,23,19915,-80
2021-04-02 14:51:25,13.80,13.80,13.80,99.90,1270550,23,19986,-81
2021-04-02 14:51:56,13.80,13.80,13.80,99.90,1270533,23,19905,-81
2021-04-02 14:52:27,13.80,13.80,13.80,99.90,1263599,23,19991,-83
2021-04-02 14:52:57,13.80,13.80,13.80,99.90,1270341,23,20270,-81
2021-04-02 14:53:28,13.70,13.70,13.70,99.90,1270567,23,19915,-78
2021-04-02 14:53:58,13.70,13.70,13.70,99.90,1270445,23,20012,-82
2021-04-02 14:54:29,13.80,13.80,13.80,99.90,1267906,23,19980,-83
2021-04-02 14:55:00,13.80,13.80,13.80,99.90,1269987,23,19972,-80
2021-04-02 14:55:31,13.70,13.70,13.70,99.90,1270016,23,19911,-81
2021-04-02 14:56:05,13.70,13.70,13.70,99.90,1264025,23,19908,-81
2021-04-02 14:56:35,13.70,13.70,13.70,99.90,1270077,23,20280,-83
2021-04-02 14:57:06,13.70,13.70,13.70,99.90,1270898,23,19905,-83
2021-04-02 14:57:37,13.70,13.70,13.70,99.90,1270332,23,19932,-83
2021-04-02 14:58:07,13.60,13.60,13.60,99.90,1270872,23,19905,-81
2021-04-02 14:58:39,13.70,13.70,13.70,99.90,1268678,23,19905,-85
2021-04-02 14:59:10,13.60,13.60,13.60,99.90,1262254,23,19907,-79
2021-04-02 14:59:41,13.60,13.60,13.60,99.90,1264454,23,19912,-80
2021-04-02 15:00:13,13.60,13.60,13.60,99.90,1256976,23,19940,-81
2021-04-02 15:00:45,13.50,13.50,13.50,99.90,1258974,23,19910,-80
2021-04-02 15:01:18,13.50,13.50,13.50,99.90,1263914,23,19976,-84
2021-04-02 15:01:49,13.60,13.60,13.60,99.90,1265561,23,19987,-89
2021-04-02 15:02:20,13.60,13.60,13.60,99.90,1267775,23,19987,-81
2021-04-02 15:02:51,13.60,13.60,13.60,99.90,1270132,23,20276,-81
2021-04-02 15:03:22,13.50,13.50,13.50,99.90,1276338,23,19983,-81
2021-04-02 15:03:53,13.40,13.40,13.40,99.90,1276770,23,19917,-81
2021-04-02 15:04:23,13.50,13.50,13.50,99.90,1276048,23,19979,-82
2021-04-02 15:04:54,13.50,13.50,13.50,99.90,1270847,23,19905,-84
2021-04-02 15:05:24,13.50,13.50,13.50,99.90,1270728,23,19995,-82
2021-04-02 15:05:55,13.50,13.50,13.50,99.90,1270642,23,19915,-81
2021-04-02 15:06:26,13.50,13.50,13.50,99.90,1264121,23,19909,-82
2021-04-02 15:06:56,13.50,13.50,13.50,99.90,1258055,23,19995,-83
2021-04-02 15:07:27,13.50,13.50,13.50,99.90,1258387,23,20548,-81
2021-04-02 15:07:57,13.50,13.50,13.50,99.90,1264530,23,19901,-82
2021-04-02 15:08:28,13.50,13.50,13.50,99.90,1270017,23,20310,-82
2021-04-02 15:08:58,13.50,13.50,13.50,99.90,1268724,23,19949,-82
2021-04-02 15:09:29,13.50,13.50,13.50,99.90,1270811,23,19975,-82
2021-04-02 15:10:00,13.50,13.50,13.50,99.90,1270882,23,19952,-81
2021-04-02 15:10:34,13.40,13.40,13.40,99.90,1270736,23,20429,-82
2021-04-02 15:11:05,13.40,13.40,13.40,99.90,1270708,23,19924,-82
2021-04-02 15:11:35,13.30,13.30,13.30,99.90,1270244,23,20341,-82
2021-04-02 15:12:06,13.30,13.30,13.30,99.90,1270378,23,19981,-82
2021-04-02 15:12:52,13.30,13.30,13.30,99.90,1270417,23,19904,-82
2021-04-02 15:13:23,13.30,13.30,13.30,99.90,1268023,23,19979,-82
2021-04-02 15:13:53,13.30,13.30,13.30,99.90,1271203,23,19905,-82
2021-04-02 15:14:33,13.30,13.30,13.30,99.90,1270726,23,20314,-82
2021-04-02 15:15:10,13.30,13.30,13.30,99.90,1268989,23,20316,-83
2021-04-02 15:15:41,13.30,13.30,13.30,99.90,1270350,23,19897,-83
2021-04-02 15:16:12,13.30,13.30,13.30,99.90,1263976,23,19917,-83
2021-04-02 15:16:42,13.40,13.40,13.40,99.90,1265856,23,19909,-82
2021-04-02 15:17:13,13.40,13.40,13.40,99.90,1270345,23,19913,-82
2021-04-02 15:17:43,13.30,13.30,13.30,99.90,1264335,23,19905,-83
2021-04-02 15:18:14,13.30,13.30,13.30,99.90,1270668,23,19904,-86
2021-04-02 15:18:44,13.30,13.30,13.30,99.90,1268361,23,19909,-85
2021-04-02 15:19:15,13.30,13.30,13.30,99.90,1270443,23,19928,-84
2021-04-02 15:19:46,13.30,13.30,13.30,99.90,1271154,23,19912,-87
2021-04-02 15:20:21,13.20,13.20,13.20,99.90,1270210,23,19988,-84
2021-04-02 15:20:51,13.20,13.20,13.20,99.90,1270965,23,19904,-88
2021-04-02 15:21:22,13.10,13.10,13.10,99.90,1270594,23,19904,-83
2021-04-02 15:21:52,13.10,13.10,13.10,99.90,1270724,23,20007,-82
2021-04-02 15:22:23,13.10,13.10,13.10,99.90,1270153,23,19954,-85
2021-04-02 15:22:54,13.10,13.10,13.10,99.90,1270795,23,20273,-84
2021-04-02 15:23:24,13.10,13.10,13.10,99.90,1270401,23,19920,-84
2021-04-02 15:23:55,13.10,13.10,13.10,99.90,1264412,23,19912,-84
2021-04-02 15:24:26,13.10,13.10,13.10,99.90,1270404,23,19916,-83
2021-04-02 15:24:56,13.10,13.10,13.10,99.90,1264551,23,20003,-82
2021-04-02 15:25:27,13.20,13.20,13.20,99.90,1265518,23,19908,-86
2021-04-02 15:25:58,13.20,13.20,13.20,99.90,1271535,23,19904,-81
2021-04-02 15:26:28,13.20,13.20,13.20,99.90,1270727,23,19990,-84
2021-04-02 15:27:02,13.30,13.30,13.30,99.90,1276849,23,19912,-84
2021-04-02 15:27:39,13.30,13.30,13.30,99.90,1270349,23,20011,-85
2021-04-02 15:28:10,13.30,13.30,13.30,99.90,1262182,23,20096,-84
2021-04-02 15:28:44,13.40,13.40,13.40,99.90,1257879,23,20220,-85
2021-04-02 15:29:15,13.30,13.30,13.30,99.90,1254819,23,19914,-85
2021-04-02 15:29:45,13.30,13.30,13.30,99.90,1259288,23,20341,-85
2021-04-02 15:30:19,13.30,13.30,13.30,99.90,1257160,23,20323,-84
2021-04-02 15:30:50,13.40,13.40,13.40,99.90,1264937,23,20123,-84
2021-04-02 15:31:23,13.40,13.40,13.40,99.90,1264317,23,19988,-83
2021-04-02 15:31:53,13.40,13.40,13.40,99.90,1265658,23,19912,-81
2021-04-02 15:32:27,13.40,13.40,13.40,99.90,1271172,23,19984,-89
2021-04-02 15:33:07,13.40,13.40,13.40,99.90,1266363,23,19905,-86
2021-04-02 15:33:55,13.30,13.30,13.30,99.90,1270710,23,19905,-89
2021-04-02 15:34:30,13.30,13.30,13.30,99.90,1261511,23,19910,-85
2021-04-02 15:35:13,13.30,13.30,13.30,99.90,1277024,23,19913,-82
2021-04-02 15:35:56,13.30,13.30,13.30,99.90,1270455,23,19907,-91
2021-04-02 15:36:32,13.20,13.20,13.20,99.90,1263928,23,19916,-81
2021-04-02 15:37:10,13.20,13.20,13.20,99.90,1260611,23,19993,-80
2021-04-02 15:37:53,13.20,13.20,13.20,99.90,1255627,23,20333,-80
2021-04-02 15:38:24,13.10,13.10,13.10,99.90,1255489,23,20003,-82
2021-04-02 15:38:58,13.10,13.10,13.10,99.90,1260100,23,19905,-82
2021-04-02 15:39:29,13.10,13.10,13.10,99.90,1268713,23,19928,-80
2021-04-02 15:40:00,13.10,13.10,13.10,99.90,1268070,23,19914,-84
2021-04-02 15:40:30,13.20,13.20,13.20,99.90,1263916,23,20374,-77
2021-04-02 15:41:06,13.20,13.20,13.20,99.90,1257083,23,19905,-82
2021-04-02 15:41:39,13.20,13.20,13.20,99.90,1260219,23,19905,-96
2021-04-02 15:42:19,13.20,13.20,13.20,99.90,1260084,23,20058,-86
2021-04-02 15:42:54,13.20,13.20,13.20,99.90,1267928,23,20287,-85
2021-04-02 15:43:25,13.10,13.10,13.10,99.90,1270333,23,19904,-86
2021-04-02 15:44:06,13.10,13.10,13.10,99.90,1270594,23,19916,-84
2021-04-02 15:44:40,13.10,13.10,13.10,99.90,1274718,23,19908,-90
2021-04-02 15:45:13,13.10,13.10,13.10,99.90,1277627,23,19928,-88
2021-04-02 15:45:44,13.20,13.20,13.20,99.90,1269960,23,19916,-87
2021-04-02 15:47:11,13.20,13.20,13.20,99.90,1264831,23,19932,-93
2021-04-02 15:48:10,13.20,13.20,13.20,99.90,1264044,23,19908,-94
2021-04-02 15:48:42,13.20,13.20,13.20,99.90,1264893,23,19909,-94
2021-04-02 15:49:12,13.10,13.10,13.10,99.90,1262041,23,19901,-87
2021-04-02 15:49:46,13.10,13.10,13.10,99.90,1270537,23,19905,-92
2021-04-02 15:50:21,13.10,13.10,13.10,99.90,1264710,23,19901,-91
2021-04-02 15:51:09,13.00,13.00,13.00,99.90,1256022,23,19905,-94
2021-04-02 15:51:40,13.00,13.00,13.00,99.90,1259062,23,19925,-92
2021-04-02 15:52:18,13.00,13.00,13.00,99.90,1262349,23,19925,-95
2021-04-02 15:53:41,13.00,13.00,13.00,99.90,1270439,23,19901,-93
2021-04-02 15:54:50,12.90,12.90,12.90,99.90,1266463,23,19984,-94
2021-04-02 15:56:00,12.90,12.90,12.90,99.90,1271932,23,20321,-93
2021-04-02 15:57:24,12.90,12.90,12.90,99.90,1272367,23,20156,-89
2021-04-02 15:57:58,12.90,12.90,12.90,99.90,1271532,23,19912,-90
2021-04-02 15:58:32,13.00,13.00,13.00,99.90,1271091,23,20181,-91
2021-04-02 15:59:08,12.90,12.90,12.90,99.90,1263600,23,19960,-91
2021-04-02 15:59:48,12.90,12.90,12.90,99.90,1262614,23,19897,-93
2021-04-02 16:00:26,13.00,13.00,13.00,99.90,1259520,23,19987,-90
2021-04-02 16:01:03,13.00,13.00,13.00,99.90,1258557,23,19944,-91
2021-04-02 16:01:44,13.00,13.00,13.00,99.90,1264986,23,19909,-91
2021-04-02 16:02:16,13.00,13.00,13.00,99.90,1271954,23,19901,-90
2021-04-02 16:02:55,13.00,13.00,13.00,99.90,1270267,23,19905,-90
2021-04-02 16:03:48,13.10,13.10,13.10,99.90,1265856,23,19999,-92
2021-04-02 16:04:44,13.10,13.10,13.10,99.90,1260030,23,19901,-92
2021-04-02 16:05:15,13.10,13.10,13.10,99.90,1256126,23,20511,-89
2021-04-02 16:05:46,13.10,13.10,13.10,99.90,1271017,23,19901,-88
2021-04-02 16:06:47,13.10,13.10,13.10,99.90,1275003,23,19905,-87
2021-04-02 16:07:21,13.10,13.10,13.10,99.90,1277059,23,19901,-91
2021-04-02 16:08:44,13.00,13.00,13.00,99.90,1276449,23,19946,-84
2021-04-02 16:09:18,13.00,13.00,13.00,99.90,1256428,23,19905,-86
2021-04-02 16:09:49,13.00,13.00,13.00,99.90,1253002,23,19905,-90
2021-04-02 16:10:26,13.00,13.00,13.00,99.90,1262294,23,19913,-90
2021-04-02 16:11:06,12.90,12.90,12.90,99.90,1265219,23,19905,-89
2021-04-02 16:11:36,12.90,12.90,12.90,99.90,1269192,23,19932,-88
2021-04-02 16:12:11,12.90,12.90,12.90,99.90,1272667,23,19915,-91
2021-04-02 16:12:42,12.90,12.90,12.90,99.90,1271666,23,20059,-82
2021-04-02 16:13:16,12.90,12.90,12.90,99.90,1271026,23,19909,-80
2021-04-02 16:13:47,12.80,12.80,12.80,99.90,1271042,23,20289,-81
2021-04-02 16:14:18,12.80,12.80,12.80,99.90,1270186,23,20066,-78
2021-04-02 16:14:50,12.80,12.80,12.80,99.90,1270448,23,19905,-78
2021-04-02 16:15:20,12.80,12.80,12.80,99.90,1270361,23,19904,-78
2021-04-02 16:15:51,12.90,12.90,12.90,99.90,1270357,23,19911,-77
2021-04-02 16:16:24,12.80,12.80,12.80,99.90,1270842,23,20035,-87
2021-04-02 16:16:55,12.80,12.80,12.80,99.90,1271003,23,19916,-88
2021-04-02 16:17:27,12.80,12.80,12.80,99.90,1270645,23,19984,-89
2021-04-02 16:18:00,12.80,12.80,12.80,99.90,1265663,23,19999,-91
2021-04-02 16:18:36,12.90,12.90,12.90,99.90,1264980,23,19903,-87
2021-04-02 16:19:11,12.90,12.90,12.90,99.90,1265068,23,19908,-90
2021-04-02 16:20:25,12.80,12.80,12.80,99.90,1273557,23,19927,-93
2021-04-02 16:20:59,12.80,12.80,12.80,99.90,1270298,23,19919,-93
2021-04-02 16:21:32,12.80,12.80,12.80,99.90,1265222,23,19897,-90
2021-04-02 16:22:03,12.80,12.80,12.80,99.90,1264955,23,20329,-87
2021-04-02 16:22:40,12.80,12.80,12.80,99.90,1266587,23,19901,-93
2021-04-02 16:23:12,12.70,12.70,12.70,99.90,1265858,23,19905,-88
2021-04-02 16:24:24,12.60,12.60,12.60,99.90,1265034,23,20042,-90
2021-04-02 16:24:55,12.60,12.60,12.60,99.90,1262841,23,19910,-92
2021-04-02 16:25:26,12.60,12.60,12.60,99.90,1271541,23,19904,-94
2021-04-02 16:25:57,12.50,12.50,12.50,99.90,1270770,23,19900,-88
2021-04-02 16:26:31,12.50,12.50,12.50,99.90,1262714,23,19905,-85
2021-04-02 16:27:06,12.50,12.50,12.50,99.90,1263824,23,19901,-86
2021-04-02 16:27:37,12.50,12.50,12.50,99.90,1265604,23,20071,-85
2021-04-02 16:28:11,12.50,12.50,12.50,99.90,1270301,23,19901,-84
2021-04-02 16:28:52,12.60,12.60,12.60,99.90,1270452,23,20298,-82
2021-04-02 16:29:22,12.60,12.60,12.60,99.90,1268437,23,20131,-83
2021-04-02 16:29:59,12.50,12.50,12.50,99.90,1270850,23,20381,-84
2021-04-02 16:30:30,12.50,12.50,12.50,99.90,1270638,23,19916,-85
2021-04-02 16:31:00,12.50,12.50,12.50,99.90,1270400,23,20317,-81
2021-04-02 16:31:32,12.50,12.50,12.50,99.90,1270156,23,19903,-81
2021-04-02 16:32:03,12.50,12.50,12.50,99.90,1268240,23,19905,-82
2021-04-02 16:32:34,12.50,12.50,12.50,99.90,1264173,23,20016,-81
2021-04-02 16:33:05,12.50,12.50,12.50,99.90,1264175,23,19901,-81
2021-04-02 16:33:35,12.50,12.50,12.50,99.90,1264149,23,20135,-82
2021-04-02 16:34:11,12.50,12.50,12.50,99.90,1264696,23,20329,-82
2021-04-02 16:34:42,12.50,12.50,12.50,99.90,1270218,23,19897,-83
2021-04-02 16:35:16,12.50,12.50,12.50,99.90,1270763,23,19900,-84
2021-04-02 16:35:47,12.50,12.50,12.50,99.90,1270894,23,19901,-82
2021-04-02 16:36:20,12.50,12.50,12.50,99.90,1270352,23,19959,-88
2021-04-02 16:36:53,12.50,12.50,12.50,99.90,1270888,23,19936,-86
2021-04-02 16:37:33,12.40,12.40,12.40,99.90,1270200,23,19908,-87
2021-04-02 16:38:07,12.40,12.40,12.40,99.90,1270328,23,19980,-84
2021-04-02 16:38:38,12.40,12.40,12.40,99.90,1272112,23,19908,-89
2021-04-02 16:39:09,12.30,12.30,12.30,99.90,1270305,23,19976,-86
2021-04-02 16:39:40,12.20,12.20,12.20,99.90,1268450,23,20145,-91
2021-04-02 16:40:14,12.20,12.20,12.20,99.90,1270420,23,19905,-89
2021-04-02 16:40:45,12.30,12.30,12.30,99.90,1271641,23,19904,-88
2021-04-02 16:41:16,12.20,12.20,12.20,99.90,1270239,23,19897,-82
2021-04-02 16:41:46,12.20,12.20,12.20,99.90,1270991,23,19939,-88
2021-04-02 16:42:17,12.10,12.10,12.10,99.90,1263991,23,20063,-81
2021-04-02 16:42:48,12.10,12.10,12.10,99.90,1258272,23,20177,-81
2021-04-02 16:43:20,12.10,12.10,12.10,99.90,1264079,23,19912,-81
2021-04-02 16:43:51,12.10,12.10,12.10,99.90,1264918,23,19905,-86
2021-04-02 16:44:23,12.10,12.10,12.10,99.90,1270146,23,19905,-88
2021-04-02 16:44:53,12.00,12.00,12.00,99.90,1270560,23,19901,-90
2021-04-02 16:45:27,12.00,12.00,12.00,99.90,1270293,23,19900,-85
2021-04-02 16:45:58,12.10,12.10,12.10,99.90,1270361,23,19927,-90
2021-04-02 16:46:28,12.00,12.00,12.00,99.90,1263033,23,19901,-88
2021-04-02 16:46:59,12.00,12.00,12.00,99.90,1263967,23,20204,-86
2021-04-02 16:47:33,12.00,12.00,12.00,99.90,1258613,23,19905,-92
2021-04-02 16:48:19,12.00,12.00,12.00,99.90,1257186,23,19967,-91
2021-04-02 16:49:17,12.00,12.00,12.00,99.90,1262682,23,19920,-94
2021-04-02 16:49:55,11.90,11.90,11.90,99.90,1263984,23,20186,-87
2021-04-02 16:50:27,11.90,11.90,11.90,99.90,1264152,23,19953,-86
2021-04-02 16:50:57,11.90,11.90,11.90,99.90,1268457,23,19905,-85
2021-04-02 16:51:28,11.90,11.90,11.90,99.90,1266035,23,19905,-84
2021-04-02 16:52:08,11.90,11.90,11.90,99.90,1271077,23,19905,-87
2021-04-02 16:52:39,11.80,11.80,11.80,99.90,1269999,23,19980,-80
2021-04-02 16:53:10,11.80,11.80,11.80,99.90,1266411,23,19905,-84
2021-04-02 16:53:40,11.80,11.80,11.80,99.90,1270384,23,19907,-88
2021-04-02 16:54:14,11.80,11.80,11.80,99.90,1270705,23,20441,-84
2021-04-02 16:54:50,11.70,11.70,11.70,99.90,1265008,23,20299,-84
2021-04-02 16:55:23,11.70,11.70,11.70,99.90,1264420,23,19923,-86
2021-04-02 16:55:53,11.70,11.70,11.70,99.90,1264163,23,20445,-86
2021-04-02 16:56:24,11.70,11.70,11.70,99.90,1265673,23,19905,-86
2021-04-02 16:56:55,11.60,11.60,11.60,99.90,1271355,23,19915,-86
2021-04-02 16:57:29,11.60,11.60,11.60,99.90,1276440,23,20325,-86
2021-04-02 16:58:25,11.60,11.60,11.60,99.90,1265117,23,19997,-92
2021-04-02 16:58:58,11.60,11.60,11.60,99.90,1270685,23,19990,-91
2021-04-02 16:59:29,11.60,11.60,11.60,99.90,1258033,23,19925,-84
2021-04-02 17:00:03,11.60,11.60,11.60,99.90,1263114,23,19905,-82
2021-04-02 17:00:33,11.60,11.60,11.60,99.90,1258147,23,19901,-81
2021-04-02 17:01:04,11.60,11.60,11.60,99.90,1259609,23,20342,-81
2021-04-02 17:01:34,11.60,11.60,11.60,99.90,1263953,23,19912,-82
2021-04-02 17:02:05,11.60,11.60,11.60,99.90,1264436,23,19901,-82
2021-04-02 17:02:36,11.50,11.50,11.50,99.90,1270140,23,19912,-81
2021-04-02 17:03:06,11.50,11.50,11.50,99.90,1264601,23,19982,-82
2021-04-02 17:03:37,11.40,11.40,11.40,99.90,1264010,23,20045,-82
2021-04-02 17:04:11,11.40,11.40,11.40,99.90,1258099,23,19905,-87
2021-04-02 17:04:42,11.40,11.40,11.40,99.90,1259018,23,19907,-85
2021-04-02 17:05:13,11.40,11.40,11.40,99.90,1265205,23,19937,-83
2021-04-02 17:05:43,11.40,11.40,11.40,99.90,1264724,23,19955,-83
2021-04-02 17:06:14,11.40,11.40,11.40,99.90,1270347,23,19975,-84
2021-04-02 17:06:45,11.30,11.30,11.30,99.90,1270265,23,19990,-85
2021-04-02 17:07:18,11.30,11.30,11.30,99.90,1258554,23,19905,-83
2021-04-02 17:07:49,11.30,11.30,11.30,99.90,1264130,23,20313,-85
2021-04-02 17:08:20,11.30,11.30,11.30,99.90,1258036,23,19909,-82
2021-04-02 17:08:55,11.30,11.30,11.30,99.90,1259756,23,19914,-82
2021-04-02 17:09:26,11.30,11.30,11.30,99.90,1268403,23,19908,-84
2021-04-02 17:09:58,11.30,11.30,11.30,99.90,1265487,23,19901,-85
2021-04-02 17:12:28,11.20,11.20,11.20,99.90,1255421,23,20217,-87
2021-04-02 17:13:10,11.20,11.20,11.20,99.90,1269844,23,19972,-89
2021-04-02 17:13:41,11.10,11.10,11.10,99.90,1270811,23,20214,-83
2021-04-02 17:14:14,11.10,11.10,11.10,99.90,1270745,23,19912,-85
2021-04-02 17:14:45,11.10,11.10,11.10,99.90,1265045,23,19928,-83
2021-04-02 17:15:17,11.00,11.00,11.00,99.90,1264267,23,19953,-81
2021-04-02 17:15:50,11.00,11.00,11.00,99.90,1265292,23,19952,-88
2021-04-02 17:16:33,11.00,11.00,11.00,99.90,1271440,23,19920,-85
2021-04-02 17:17:09,10.90,10.90,10.90,99.90,1273239,23,19986,-83
2021-04-02 17:18:21,10.90,10.90,10.90,99.90,1271783,23,19905,-91
2021-04-02 17:18:52,10.80,10.80,10.80,99.90,1259892,23,19909,-85
2021-04-02 17:20:10,10.80,10.80,10.80,99.90,1264974,23,19898,-85
2021-04-02 17:20:43,10.80,10.80,10.80,99.90,1265609,23,19898,-88
2021-04-02 17:21:14,10.70,10.70,10.70,99.90,1266278,23,19901,-91
2021-04-02 17:21:45,10.70,10.70,10.70,99.90,1266099,23,20424,-82
2021-04-02 17:22:16,10.70,10.70,10.70,99.90,1260274,23,19929,-90
2021-04-02 17:22:47,10.70,10.70,10.70,99.90,1265054,23,20322,-85
2021-04-02 17:23:18,10.60,10.60,10.60,99.90,1270875,23,20314,-81
2021-04-02 17:24:14,10.60,10.60,10.60,99.90,1264528,23,19901,-89
2021-04-02 17:24:45,10.60,10.60,10.60,99.90,1265102,23,19913,-85
2021-04-02 17:25:18,10.60,10.60,10.60,99.90,1265183,23,19909,-85
2021-04-02 17:25:54,10.60,10.60,10.60,99.90,1271913,23,19958,-84
2021-04-02 17:26:27,10.60,10.60,10.60,99.90,1270638,23,19905,-85
2021-04-02 17:27:01,10.60,10.60,10.60,99.90,1270756,23,19908,-85
2021-04-02 17:27:32,10.60,10.60,10.60,99.90,1271444,23,19900,-86
2021-04-02 17:28:10,10.60,10.60,10.60,99.90,1271986,23,20376,-85
2021-04-02 17:28:50,10.50,10.50,10.50,99.90,1266542,23,19908,-83
2021-04-02 17:29:23,10.50,10.50,10.50,99.90,1269140,23,19909,-86
2021-04-02 17:29:54,10.50,10.50,10.50,99.90,1272264,23,19901,-86
2021-04-02 17:30:32,10.50,10.50,10.50,99.90,1271561,23,19939,-84
2021-04-02 17:31:18,10.50,10.50,10.50,99.90,1267601,23,19913,-87
2021-04-02 17:31:51,10.50,10.50,10.50,99.90,1264789,23,19904,-87
2021-04-02 17:32:25,10.50,10.50,10.50,99.90,1268604,23,19970,-90
2021-04-02 17:32:55,10.40,10.40,10.40,99.90,1271903,23,20012,-90
2021-04-02 17:33:26,10.40,10.40,10.40,99.90,1271053,23,19907,-89
2021-04-02 17:34:08,10.30,10.30,10.30,99.90,1265123,23,19901,-88
2021-04-02 17:34:41,10.30,10.30,10.30,99.90,1265608,23,19945,-91
2021-04-02 17:35:15,10.30,10.30,10.30,99.90,1268632,23,19905,-84
2021-04-02 17:36:42,10.30,10.30,10.30,99.90,1270744,23,19931,-87
2021-04-02 17:37:35,10.30,10.30,10.30,99.90,1270773,23,19904,-86
2021-04-02 17:38:06,10.20,10.20,10.20,99.90,1270947,23,19912,-83
2021-04-02 17:38:37,10.10,10.10,10.10,99.90,1270930,23,19987,-83
2021-04-02 17:39:08,10.10,10.10,10.10,99.90,1271823,23,19901,-86
2021-04-02 17:39:39,10.10,10.10,10.10,99.90,1268918,23,19905,-87
2021-04-02 17:40:13,10.00,10.00,10.00,99.90,1277421,23,19979,-85
2021-04-02 17:40:44,10.00,10.00,10.00,99.90,1270574,23,19950,-87
2021-04-02 17:41:15,9.90,9.90,9.90,99.90,1267906,23,20200,-86
2021-04-02 17:41:50,9.90,9.90,9.90,99.90,1265886,23,19940,-88
2021-04-02 17:42:23,9.90,9.90,9.90,99.90,1267161,23,19943,-89
2021-04-02 17:42:54,9.90,9.90,9.90,99.90,1261585,23,19929,-89
2021-04-02 17:44:24,9.80,9.80,9.80,99.90,1259667,23,19893,-90
2021-04-02 17:45:04,9.70,9.70,9.70,99.90,1272912,23,19904,-91
2021-04-02 17:45:38,9.70,9.70,9.70,99.90,1265491,23,19912,-87
2021-04-02 17:46:12,9.70,9.70,9.70,99.90,1265284,23,19925,-86
2021-04-02 17:47:04,9.70,9.70,9.70,99.90,1268193,23,20116,-89
2021-04-02 17:47:35,9.70,9.70,9.70,99.90,1272127,23,19928,-82
2021-04-02 17:48:31,9.70,9.70,9.70,99.90,1271002,23,19901,-91
2021-04-02 17:49:08,9.60,9.60,9.60,99.90,1251701,23,20061,-87
2021-04-02 17:49:46,9.60,9.60,9.60,99.90,1246881,23,20132,-86
2021-04-02 17:50:17,9.50,9.50,9.50,99.90,1263747,23,19935,-83
2021-04-02 17:50:53,9.50,9.50,9.50,99.90,1256068,23,19935,-88
2021-04-02 17:51:52,9.50,9.50,9.50,99.90,1264238,23,20227,-87
2021-04-02 17:52:54,9.50,9.50,9.50,99.90,1256112,23,19909,-87
2021-04-02 17:53:34,9.30,9.30,9.30,99.90,1248930,23,20396,-87
2021-04-02 17:54:34,9.30,9.30,9.30,99.90,1270443,23,19904,-84
2021-04-02 17:55:05,9.30,9.30,9.30,99.90,1263316,23,20314,-77
2021-04-02 17:55:44,9.30,9.30,9.30,99.90,1263506,23,19983,-89
2021-04-02 17:56:15,9.20,9.20,9.20,99.90,1257753,23,19909,-86
2021-04-02 17:56:46,9.20,9.20,9.20,99.90,1259992,23,19905,-81
2021-04-02 17:57:20,9.20,9.20,9.20,99.90,1263601,23,19916,-80
2021-04-02 17:57:51,9.20,9.20,9.20,99.90,1265021,23,19917,-80
2021-04-02 17:58:27,9.20,9.20,9.20,99.90,1261326,23,19915,-83
2021-04-02 17:59:04,9.20,9.20,9.20,99.90,1263944,23,19909,-88
2021-04-02 17:59:56,9.20,9.20,9.20,99.90,1262146,23,19932,-92
2021-04-02 18:00:37,9.20,9.20,9.20,99.90,1271033,23,19936,-87
2021-04-02 18:01:37,9.20,9.20,9.20,99.90,1258260,23,19911,-87
2021-04-02 18:02:09,9.20,9.20,9.20,99.90,1257655,23,20003,-89
2021-04-02 18:02:46,9.20,9.20,9.20,99.90,1261702,23,20155,-88
2021-04-02 18:03:19,9.10,9.10,9.10,99.90,1270310,23,19908,-85
2021-04-02 18:03:52,9.10,9.10,9.10,99.90,1264423,23,19897,-88
2021-04-02 18:04:26,9.10,9.10,9.10,99.90,1264189,23,19904,-90
2021-04-02 18:05:09,9.10,9.10,9.10,99.90,1264546,23,20502,-89
2021-04-02 18:06:45,9.10,9.10,9.10,99.90,1271047,23,19916,-87
2021-04-02 18:07:16,9.00,9.00,9.00,99.90,1265020,23,19912,-87
2021-04-02 18:07:46,9.00,9.00,9.00,99.90,1270364,23,19983,-88
2021-04-02 18:09:23,9.00,9.00,9.00,99.90,1259170,23,19909,-88
2021-04-02 18:09:54,8.90,8.90,8.90,99.90,1274771,23,19900,-87
2021-04-02 18:10:55,8.90,8.90,8.90,99.90,1270303,23,19932,-89
2021-04-02 18:11:58,8.90,8.90,8.90,99.90,1265541,23,19913,-93
2021-04-02 18:13:45,8.80,8.80,8.80,99.90,1231730,23,19923,-86
2021-04-02 18:14:19,8.90,8.90,8.90,99.90,1261692,23,19901,-85
2021-04-02 18:14:50,8.80,8.80,8.80,99.90,1264422,23,19924,-82
2021-04-02 18:15:24,8.90,8.90,8.90,99.90,1269012,23,19935,-83
2021-04-02 18:15:57,8.80,8.80,8.80,99.90,1270484,23,19904,-82
2021-04-02 18:16:28,8.90,8.90,8.90,99.90,1269434,23,19970,-87
2021-04-02 18:17:11,8.80,8.80,8.80,99.90,1270453,23,19963,-87
2021-04-02 18:17:42,8.80,8.80,8.80,99.90,1269979,23,19936,-90
2021-04-02 18:18:13,8.80,8.80,8.80,99.90,1270197,23,19909,-83
2021-04-02 18:18:43,8.80,8.80,8.80,99.90,1263751,23,20377,-84
2021-04-02 18:19:14,8.80,8.80,8.80,99.90,1264164,23,19940,-85
2021-04-02 18:19:45,8.80,8.80,8.80,99.90,1264192,23,19964,-84
2021-04-02 18:20:16,8.80,8.80,8.80,99.90,1261451,23,19956,-81
2021-04-02 18:20:46,8.70,8.70,8.70,99.90,1258134,23,19905,-84
2021-04-02 18:21:17,8.70,8.70,8.70,99.90,1261917,23,19908,-84
2021-04-02 18:21:48,8.70,8.70,8.70,99.90,1270217,23,20091,-85
2021-04-02 18:22:18,8.70,8.70,8.70,99.90,1276204,23,20365,-85
2021-04-02 18:22:50,8.70,8.70,8.70,99.90,1276143,23,20496,-84
2021-04-02 18:23:21,8.70,8.70,8.70,99.90,1270132,23,19907,-84
2021-04-02 18:23:51,8.70,8.70,8.70,99.90,1264065,23,19911,-82
2021-04-02 18:24:22,8.70,8.70,8.70,99.90,1263853,23,19924,-84
2021-04-02 18:24:52,8.70,8.70,8.70,99.90,1264317,23,20437,-84
2021-04-02 18:25:23,8.70,8.70,8.70,99.90,1264148,23,19912,-85
2021-04-02 18:25:56,8.70,8.70,8.70,99.90,1270409,23,19908,-84
2021-04-02 18:26:27,8.70,8.70,8.70,99.90,1269992,23,19912,-85
2021-04-02 18:26:59,8.70,8.70,8.70,99.90,1270253,23,19987,-84
2021-04-02 18:27:29,8.70,8.70,8.70,99.90,1270578,23,19901,-83
2021-04-02 18:28:00,8.70,8.70,8.70,99.90,1270095,23,19967,-81
2021-04-02 18:28:31,8.70,8.70,8.70,99.90,1269767,23,20027,-85
2021-04-02 18:29:05,8.70,8.70,8.70,99.90,1264079,23,19989,-84
2021-04-02 18:29:38,8.60,8.60,8.60,99.90,1265030,23,19919,-92
2021-04-02 18:30:10,8.60,8.60,8.60,99.90,1269660,23,19904,-85
2021-04-02 18:30:52,8.60,8.60,8.60,99.90,1266077,23,19941,-88
2021-04-02 18:31:35,8.60,8.60,8.60,99.90,1271176,23,20305,-91
2021-04-02 18:32:09,8.60,8.60,8.60,99.90,1271251,23,20079,-89
2021-04-02 18:32:40,8.60,8.60,8.60,99.90,1269280,23,20546,-88
2021-04-02 18:33:14,8.60,8.60,8.60,99.90,1271715,23,19901,-90
2021-04-02 18:33:59,8.60,8.60,8.60,99.90,1264098,23,19987,-86
2021-04-02 18:34:33,8.60,8.60,8.60,99.90,1260825,23,19988,-84
2021-04-02 18:35:07,8.60,8.60,8.60,99.90,1264921,23,19967,-86
2021-04-02 18:35:40,8.50,8.50,8.50,99.90,1268912,23,19909,-90
2021-04-02 18:36:11,8.50,8.50,8.50,99.90,1263197,23,19908,-86
2021-04-02 18:36:56,8.50,8.50,8.50,99.90,1269920,23,19977,-91
2021-04-02 18:37:54,8.50,8.50,8.50,99.90,1266251,23,19939,-86
2021-04-02 18:38:38,8.50,8.50,8.50,99.90,1267960,23,19908,-85
2021-04-02 18:41:59,8.50,8.50,8.50,99.90,1251338,23,19906,-85
2021-04-02 18:42:30,8.50,8.50,8.50,99.90,1270414,23,19904,-84
2021-04-02 18:43:04,8.50,8.50,8.50,99.90,1270491,23,19916,-81
2021-04-02 18:43:37,8.40,8.40,8.40,99.90,1270480,23,19924,-84
2021-04-02 18:44:42,8.40,8.40,8.40,99.90,1271416,23,19905,-93
2021-04-02 18:45:21,8.40,8.40,8.40,99.90,1257238,23,19909,-94
2021-04-02 18:45:52,8.40,8.40,8.40,99.90,1254428,23,20392,-88
2021-04-02 18:46:22,8.40,8.40,8.40,99.90,1257590,23,19909,-86
2021-04-02 18:46:56,8.40,8.40,8.40,99.90,1263739,23,19960,-87
2021-04-02 18:47:37,8.40,8.40,8.40,99.90,1270045,23,19922,-88
2021-04-02 18:48:11,8.30,8.30,8.30,99.90,1270242,23,19912,-93
2021-04-02 18:48:54,8.30,8.30,8.30,99.90,1270074,23,19909,-88
2021-04-02 18:49:28,8.30,8.30,8.30,99.90,1269453,23,19987,-87
2021-04-02 18:50:04,8.30,8.30,8.30,99.90,1264380,23,19909,-89
2021-04-02 18:50:37,8.30,8.30,8.30,99.90,1269125,23,19916,-90
2021-04-02 18:51:11,8.30,8.30,8.30,99.90,1263751,23,19905,-93
2021-04-02 18:51:45,8.30,8.30,8.30,99.90,1260327,23,20329,-87
2021-04-02 18:52:15,8.30,8.30,8.30,99.90,1264279,23,19987,-89
2021-04-02 18:52:46,8.30,8.30,8.30,99.90,1259866,23,19984,-90
2021-04-02 18:53:19,8.30,8.30,8.30,99.90,1259271,23,19940,-91
2021-04-02 18:53:51,8.30,8.30,8.30,99.90,1257910,23,19936,-83
2021-04-02 18:54:32,8.20,8.20,8.20,99.90,1260103,23,19906,-89
2021-04-02 18:55:57,8.30,8.30,8.30,99.90,1271335,23,20110,-90
2021-04-02 18:56:33,8.20,8.20,8.20,99.90,1270801,23,19936,-84
2021-04-02 18:57:04,8.20,8.20,8.20,99.90,1270452,23,19924,-85
2021-04-02 18:57:38,8.20,8.20,8.20,99.90,1270218,23,19909,-82
2021-04-02 18:58:09,8.20,8.20,8.20,99.90,1270701,23,20043,-86
2021-04-02 18:58:40,8.20,8.20,8.20,99.90,1265013,23,20331,-86
2021-04-02 18:59:13,8.20,8.20,8.20,99.90,1270905,23,19909,-78
2021-04-02 18:59:49,8.20,8.20,8.20,99.90,1270610,23,19909,-87
2021-04-02 19:00:23,8.20,8.20,8.20,99.90,1263906,23,19904,-85
2021-04-02 19:00:56,8.20,8.20,8.20,99.90,1268457,23,20247,-86
2021-04-02 19:01:27,8.10,8.10,8.10,99.90,1270514,23,20328,-90
2021-04-02 19:01:59,8.10,8.10,8.10,99.90,1270713,23,19904,-86
2021-04-02 19:02:29,8.10,8.10,8.10,99.90,1276700,23,19939,-84
2021-04-02 19:03:00,8.10,8.10,8.10,99.90,1276718,23,20006,-85
2021-04-02 19:03:32,8.10,8.10,8.10,99.90,1270221,23,19932,-84
2021-04-02 19:04:09,8.10,8.10,8.10,99.90,1270597,23,19928,-90
2021-04-02 19:04:39,8.10,8.10,8.10,99.90,1264130,23,19905,-81
2021-04-02 19:05:10,8.10,8.10,8.10,99.90,1266068,23,19912,-83
2021-04-02 19:05:43,8.10,8.10,8.10,99.90,1264087,23,19920,-83
2021-04-02 19:06:14,8.10,8.10,8.10,99.90,1265162,23,19976,-83
2021-04-02 19:06:44,8.10,8.10,8.10,99.90,1270465,23,19909,-81
2021-04-02 19:07:15,8.10,8.10,8.10,99.90,1270468,23,19909,-82
2021-04-02 19:07:46,8.10,8.10,8.10,99.90,1270724,23,19905,-81
2021-04-02 19:08:19,8.10,8.10,8.10,99.90,1270913,23,19901,-81
2021-04-02 19:08:51,8.10,8.10,8.10,99.90,1276494,23,20387,-82
2021-04-02 19:09:22,8.10,8.10,8.10,99.90,1270367,23,19901,-82
2021-04-02 19:09:53,8.10,8.10,8.10,99.90,1270327,23,20342,-79
2021-04-02 19:10:23,8.00,8.00,8.00,99.90,1267987,23,20346,-85
2021-04-02 19:10:54,8.00,8.00,8.00,99.90,1270669,23,19987,-84
2021-04-02 19:11:25,8.10,8.10,8.10,99.90,1270859,23,19939,-83
2021-04-02 19:11:55,8.00,8.00,8.00,99.90,1270818,23,20401,-82
2021-04-02 19:12:26,8.00,8.00,8.00,99.90,1262458,23,19913,-83
2021-04-02 19:12:57,8.00,8.00,8.00,99.90,1264716,23,19901,-86
2021-04-02 19:13:28,8.00,8.00,8.00,99.90,1264831,23,19922,-84
2021-04-02 19:13:59,8.00,8.00,8.00,99.90,1266043,23,19936,-87
2021-04-02 19:14:30,8.00,8.00,8.00,99.90,1273534,23,19901,-82
2021-04-02 19:15:01,8.00,8.00,8.00,99.90,1278812,23,19948,-84
2021-04-02 19:15:31,8.00,8.00,8.00,99.90,1271389,23,19944,-88
2021-04-02 19:16:03,8.00,8.00,8.00,99.90,1266066,23,19984,-87
2021-04-02 19:16:36,8.00,8.00,8.00,99.90,1265638,23,19963,-89
2021-04-02 19:17:06,8.00,8.00,8.00,99.90,1266730,23,19909,-81
2021-04-02 19:17:46,8.00,8.00,8.00,99.90,1274098,23,19917,-94
2021-04-02 19:18:25,7.90,7.90,7.90,99.90,1277660,23,19905,-87
2021-04-02 19:18:56,8.00,8.00,8.00,99.90,1273846,23,19908,-89
2021-04-02 19:19:27,8.00,8.00,8.00,99.90,1271565,23,19909,-88
2021-04-02 19:20:05,8.00,8.00,8.00,99.90,1270571,23,19900,-87
2021-04-02 19:22:26,8.00,8.00,8.00,99.90,1251935,23,20446,-95
2021-04-02 19:23:26,7.90,7.90,7.90,99.90,1267447,23,19911,-91
2021-04-02 19:25:46,7.90,7.90,7.90,99.90,1247143,23,19906,-94
2021-04-02 19:26:16,7.90,7.90,7.90,99.90,1269990,23,20472,-89
2021-04-02 19:26:47,7.90,7.90,7.90,99.90,1267318,23,19908,-90
2021-04-02 19:27:18,7.90,7.90,7.90,99.90,1269631,23,19904,-91
2021-04-02 19:27:54,7.90,7.90,7.90,99.90,1265462,23,20374,-91
2021-04-02 19:28:30,7.90,7.90,7.90,99.90,1258840,23,20692,-90
2021-04-02 19:29:13,8.00,8.00,8.00,99.90,1253513,23,19910,-89
2021-04-02 19:29:52,8.00,8.00,8.00,99.90,1251006,23,19912,-88
2021-04-02 19:30:42,8.00,8.00,8.00,99.90,1257004,23,19996,-89
2021-04-02 19:31:59,8.00,8.00,8.00,99.90,1263939,23,19913,-89
2021-04-02 19:32:54,8.00,8.00,8.00,99.90,1270705,23,19959,-89
2021-04-02 19:33:30,8.00,8.00,8.00,99.90,1272576,23,20265,-88
2021-04-02 19:34:01,8.00,8.00,8.00,99.90,1272706,23,19908,-89
2021-04-02 19:34:57,8.00,8.00,8.00,99.90,1272187,23,19905,-89
2021-04-02 19:35:56,8.00,8.00,8.00,99.90,1264554,23,19910,-90
2021-04-02 19:36:26,8.10,8.10,8.10,99.90,1271698,23,20010,-93
2021-04-02 19:36:58,8.00,8.00,8.00,99.90,1271760,23,19959,-82
2021-04-02 19:37:49,8.00,8.00,8.00,99.90,1272315,23,19904,-88
2021-04-02 19:38:43,8.00,8.00,8.00,99.90,1266019,23,20334,-88
2021-04-02 19:39:16,8.00,8.00,8.00,99.90,1253303,23,20352,-88
2021-04-02 19:39:47,8.00,8.00,8.00,99.90,1252702,23,19976,-88
2021-04-02 19:41:16,8.00,8.00,8.00,99.90,1254250,23,20382,-88
2021-04-02 19:41:56,8.00,8.00,8.00,99.90,1246413,23,19932,-88
2021-04-02 19:42:40,8.00,8.00,8.00,99.90,1270769,23,19913,-86
2021-04-02 19:43:22,8.00,8.00,8.00,99.90,1255637,23,20489,-89
2021-04-02 19:44:36,7.90,7.90,7.90,99.90,1260166,23,20052,-86
2021-04-02 19:45:16,7.90,7.90,7.90,99.90,1264713,23,19925,-92
2021-04-02 19:46:58,7.90,7.90,7.90,99.90,1264316,23,20418,-85
2021-04-02 19:47:41,7.90,7.90,7.90,99.90,1253861,23,19905,-87
2021-04-02 19:48:47,7.90,7.90,7.90,99.90,1251517,23,20001,-88
2021-04-02 19:49:40,7.80,7.80,7.80,99.90,1254323,23,19914,-89
2021-04-02 19:50:19,7.90,7.90,7.90,99.90,1253765,23,20001,-82
2021-04-02 19:50:53,7.90,7.90,7.90,99.90,1264364,23,20348,-87
2021-04-02 19:51:33,7.90,7.90,7.90,99.90,1271642,23,19904,-86
2021-04-02 19:52:13,7.90,7.90,7.90,99.90,1271605,23,19916,-89
2021-04-02 19:52:49,7.90,7.90,7.90,99.90,1271106,23,19905,-89
2021-04-02 19:54:04,7.80,7.80,7.80,99.90,1272089,23,19909,-86
2021-04-02 19:54:35,7.80,7.80,7.80,99.90,1270753,23,19910,-86
2021-04-02 19:55:07,7.80,7.80,7.80,99.90,1270352,23,20275,-89
2021-04-02 19:55:38,7.80,7.80,7.80,99.90,1270574,23,20405,-87
2021-04-02 19:56:08,7.80,7.80,7.80,99.90,1264452,23,19933,-89
2021-04-02 19:56:53,7.90,7.90,7.90,99.90,1264403,23,19956,-87
2021-04-02 19:57:24,7.80,7.80,7.80,99.90,1264308,23,19905,-86
2021-04-02 19:58:04,7.80,7.80,7.80,99.90,1267783,23,19924,-87
2021-04-02 19:58:46,7.80,7.80,7.80,99.90,1275127,23,20384,-87
2021-04-02 19:59:23,7.80,7.80,7.80,99.90,1276609,23,19900,-87
2021-04-02 20:00:47,7.80,7.80,7.80,99.90,1268784,23,19908,-79
2021-04-02 20:01:18,7.80,7.80,7.80,99.90,1270674,23,20353,-81
2021-04-02 20:01:49,7.80,7.80,7.80,99.90,1270729,23,19936,-83
2021-04-02 20:02:20,7.70,7.70,7.70,99.90,1270317,23,19928,-78
2021-04-02 20:02:51,7.70,7.70,7.70,99.90,1270261,23,19909,-78
2021-04-02 20:03:21,7.70,7.70,7.70,99.90,1270393,23,19900,-78
2021-04-02 20:03:52,7.70,7.70,7.70,99.90,1264665,23,19995,-85
2021-04-02 20:04:22,7.70,7.70,7.70,99.90,1270513,23,20387,-84
2021-04-02 20:04:54,7.70,7.70,7.70,99.90,1270393,23,19990,-84
2021-04-02 20:05:25,7.70,7.70,7.70,99.90,1269723,23,19913,-82
2021-04-02 20:05:56,7.70,7.70,7.70,99.90,1276454,23,19908,-82
2021-04-02 20:06:27,7.70,7.70,7.70,99.90,1270022,23,19976,-82
2021-04-02 20:06:57,7.70,7.70,7.70,99.90,1270605,23,19908,-82
2021-04-02 20:07:28,7.70,7.70,7.70,99.90,1264304,23,19928,-82
2021-04-02 20:07:59,7.70,7.70,7.70,99.90,1258477,23,19909,-82
2021-04-02 20:08:29,7.70,7.70,7.70,99.90,1263267,23,19909,-82
2021-04-02 20:09:00,7.60,7.60,7.60,99.90,1255728,23,19960,-82
2021-04-02 20:09:30,7.70,7.70,7.70,99.90,1264242,23,19911,-82
2021-04-02 20:10:02,7.70,7.70,7.70,99.90,1258205,23,19912,-82
2021-04-02 20:10:34,7.60,7.60,7.60,99.90,1258051,23,19910,-82
2021-04-02 20:11:04,7.60,7.60,7.60,99.90,1263566,23,20000,-82
2021-04-02 20:11:36,7.60,7.60,7.60,99.90,1265256,23,19901,-82
2021-04-02 20:12:07,7.60,7.60,7.60,99.90,1275800,23,19904,-82
2021-04-02 20:12:38,7.60,7.60,7.60,99.90,1270823,23,20318,-82
2021-04-02 20:13:08,7.60,7.60,7.60,99.90,1270866,23,20023,-82
2021-04-02 20:13:39,7.60,7.60,7.60,99.90,1270502,23,20299,-82
2021-04-02 20:14:09,7.60,7.60,7.60,99.90,1270661,23,20525,-82
2021-04-02 20:14:40,7.50,7.50,7.50,99.90,1270318,23,20275,-82
2021-04-02 20:15:11,7.50,7.50,7.50,99.90,1270676,23,19918,-82
2021-04-02 20:15:42,7.50,7.50,7.50,99.90,1270183,23,19932,-82
2021-04-02 20:16:13,7.50,7.50,7.50,99.90,1270114,23,20333,-83
2021-04-02 20:16:44,7.50,7.50,7.50,99.90,1270270,23,19914,-82
2021-04-02 20:17:15,7.50,7.50,7.50,99.90,1264884,23,19952,-82
2021-04-02 20:17:47,7.50,7.50,7.50,99.90,1264055,23,19898,-82
2021-04-02 20:18:19,7.50,7.50,7.50,99.90,1251646,23,19914,-82
2021-04-02 20:18:49,7.50,7.50,7.50,99.90,1253138,23,20859,-82
2021-04-02 20:19:20,7.50,7.50,7.50,99.90,1258946,23,19980,-82
2021-04-02 20:19:51,7.50,7.50,7.50,99.90,1264845,23,19901,-83
2021-04-02 20:20:23,7.50,7.50,7.50,99.90,1270099,23,20306,-82
2021-04-02 20:20:53,7.50,7.50,7.50,99.90,1268322,23,20230,-82
2021-04-02 20:21:24,7.50,7.50,7.50,99.90,1270349,23,19936,-82
2021-04-02 20:21:55,7.50,7.50,7.50,99.90,1270361,23,19916,-82
2021-04-02 20:22:26,7.50,7.50,7.50,99.90,1267989,23,19981,-82
2021-04-02 20:22:57,7.50,7.50,7.50,99.90,1264229,23,19927,-84
2021-04-02 20:23:27,7.50,7.50,7.50,99.90,1262064,23,19897,-81
2021-04-02 20:24:11,7.50,7.50,7.50,99.90,1264568,23,19901,-81
2021-04-02 20:24:42,7.50,7.50,7.50,99.90,1269956,23,19905,-82
2021-04-02 20:25:15,7.50,7.50,7.50,99.90,1270681,23,19979,-82
2021-04-02 20:25:46,7.50,7.50,7.50,99.90,1269893,23,19905,-82
2021-04-02 20:26:17,7.50,7.50,7.50,99.90,1269992,23,19971,-81
2021-04-02 20:26:48,7.40,7.40,7.40,99.90,1270073,23,19912,-82
2021-04-02 20:27:30,7.50,7.50,7.50,99.90,1264198,23,20271,-84
2021-04-02 20:28:00,7.50,7.50,7.50,99.90,1263980,23,19927,-81
2021-04-02 20:28:32,7.40,7.40,7.40,99.90,1263958,23,19944,-81
2021-04-02 20:29:10,7.40,7.40,7.40,99.90,1264107,23,20035,-82
2021-04-02 20:29:43,7.40,7.40,7.40,99.90,1263649,23,20234,-81
2021-04-02 20:30:16,7.40,7.40,7.40,99.90,1266393,23,19913,-81
2021-04-02 20:30:53,7.40,7.40,7.40,99.90,1267720,23,19904,-81
2021-04-02 20:31:24,7.40,7.40,7.40,99.90,1263900,23,20460,-81
2021-04-02 20:31:55,7.40,7.40,7.40,99.90,1259993,23,20398,-81
2021-04-02 20:32:29,7.40,7.40,7.40,99.90,1249881,23,20048,-81
2021-04-02 20:33:00,7.40,7.40,7.40,99.90,1252997,23,20323,-82
2021-04-02 20:33:31,7.40,7.40,7.40,99.90,1252327,23,20368,-82
2021-04-02 20:34:01,7.40,7.40,7.40,99.90,1259047,23,19901,-81
2021-04-02 20:34:32,7.40,7.40,7.40,99.90,1260312,23,19940,-80
2021-04-02 20:35:06,7.40,7.40,7.40,99.90,1262527,23,19905,-82
2021-04-02 20:35:37,7.40,7.40,7.40,99.90,1261595,23,19933,-83
2021-04-02 20:36:08,7.40,7.40,7.40,99.90,1251554,23,20303,-83
2021-04-02 20:36:39,7.40,7.40,7.40,99.90,1255411,23,19941,-83
2021-04-02 20:37:12,7.40,7.40,7.40,99.90,1247127,23,20180,-82
2021-04-02 20:37:43,7.40,7.40,7.40,99.90,1259561,23,19988,-82
2021-04-02 20:38:24,7.40,7.40,7.40,99.90,1271330,23,20234,-82
2021-04-02 20:38:57,7.40,7.40,7.40,99.90,1270228,23,19916,-82
2021-04-02 20:39:31,7.40,7.40,7.40,99.90,1270088,23,20339,-82
2021-04-02 20:40:06,7.40,7.40,7.40,99.90,1264254,23,20134,-83
2021-04-02 20:40:38,7.40,7.40,7.40,99.90,1263804,23,20001,-82
2021-04-02 20:41:09,7.40,7.40,7.40,99.90,1262543,23,20365,-82
2021-04-02 20:41:42,7.40,7.40,7.40,99.90,1264011,23,19913,-82
2021-04-02 20:42:13,7.40,7.40,7.40,99.90,1263098,23,19983,-83
2021-04-02 20:42:44,7.30,7.30,7.30,99.90,1270160,23,19924,-81
2021-04-02 20:43:18,7.30,7.30,7.30,99.90,1268881,23,19905,-82
2021-04-02 20:43:49,7.30,7.30,7.30,99.90,1264743,23,19976,-81
2021-04-02 20:44:22,7.30,7.30,7.30,99.90,1264043,23,19912,-81
2021-04-02 20:44:52,7.30,7.30,7.30,99.90,1257874,23,19908,-83
2021-04-02 20:45:43,7.30,7.30,7.30,99.90,1256686,23,20419,-85
2021-04-02 20:46:13,7.30,7.30,7.30,99.90,1268842,23,19917,-83
2021-04-02 20:46:44,7.30,7.30,7.30,99.90,1268125,23,19904,-81
2021-04-02 20:47:15,7.30,7.30,7.30,99.90,1270150,23,19909,-82
2021-04-02 20:47:45,7.30,7.30,7.30,99.90,1263726,23,19972,-81
2021-04-02 20:48:16,7.30,7.30,7.30,99.90,1264222,23,19901,-81
2021-04-02 20:48:47,7.30,7.30,7.30,99.90,1264253,23,19901,-81
2021-04-02 20:49:17,7.30,7.30,7.30,99.90,1264027,23,19905,-81
2021-04-02 20:49:48,7.30,7.30,7.30,99.90,1264312,23,19901,-81
2021-04-02 20:50:20,7.30,7.30,7.30,99.90,1264142,23,19927,-82
2021-04-02 20:50:51,7.30,7.30,7.30,99.90,1264325,23,19908,-81
2021-04-02 20:51:21,7.30,7.30,7.30,99.90,1264031,23,19901,-82
2021-04-02 20:51:52,7.30,7.30,7.30,99.90,1264686,23,19901,-82
2021-04-02 20:52:23,7.30,7.30,7.30,99.90,1270266,23,19971,-82
2021-04-02 20:52:53,7.30,7.30,7.30,99.90,1264092,23,19908,-82
2021-04-02 20:53:24,7.30,7.30,7.30,99.90,1263970,23,19944,-82
2021-04-02 20:53:54,7.30,7.30,7.30,99.90,1263903,23,19924,-82
2021-04-02 20:54:26,7.20,7.20,7.20,99.90,1264323,23,19905,-83
2021-04-02 20:54:56,7.30,7.30,7.30,99.90,1264325,23,19905,-82
2021-04-02 20:55:27,7.30,7.30,7.30,99.90,1270091,23,19901,-83
2021-04-02 20:55:57,7.20,7.20,7.20,99.90,1263881,23,19909,-82
2021-04-02 20:56:32,7.20,7.20,7.20,99.90,1258148,23,19898,-82
2021-04-02 20:57:03,7.20,7.20,7.20,99.90,1264208,23,19992,-82
2021-04-02 20:57:33,7.20,7.20,7.20,99.90,1265015,23,19901,-82
2021-04-02 20:58:06,7.20,7.20,7.20,99.90,1271138,23,20306,-83
2021-04-02 20:58:37,7.20,7.20,7.20,99.90,1276456,23,19900,-82
2021-04-02 20:59:08,7.20,7.20,7.20,99.90,1270331,23,19900,-82
2021-04-02 20:59:38,7.20,7.20,7.20,99.90,1263797,23,19904,-81
2021-04-02 21:00:10,7.30,7.30,7.30,99.90,1264376,23,19968,-81
2021-04-02 21:00:41,7.20,7.20,7.20,99.90,1264200,23,19991,-81
2021-04-02 21:01:12,7.20,7.20,7.20,99.90,1264030,23,19976,-82
2021-04-02 21:01:44,7.20,7.20,7.20,99.90,1263933,23,19901,-81
2021-04-02 21:02:14,7.20,7.20,7.20,99.90,1258659,23,19902,-82
2021-04-02 21:02:48,7.20,7.20,7.20,99.90,1264681,23,19991,-82
2021-04-02 21:03:19,7.20,7.20,7.20,99.90,1270107,23,19900,-82
2021-04-02 21:03:50,7.20,7.20,7.20,99.90,1270098,23,19983,-82
2021-04-02 21:04:20,7.20,7.20,7.20,99.90,1270014,23,19939,-82
2021-04-02 21:04:51,7.20,7.20,7.20,99.90,1264062,23,19901,-82
2021-04-02 21:05:22,7.20,7.20,7.20,99.90,1264185,23,19932,-82
2021-04-02 21:05:55,7.20,7.20,7.20,99.90,1258229,23,20274,-83
2021-04-02 21:06:26,7.20,7.20,7.20,99.90,1264861,23,19905,-82
2021-04-02 21:06:57,7.30,7.30,7.30,99.90,1263956,23,20374,-82
2021-04-02 21:07:27,7.30,7.30,7.30,99.90,1264863,23,19908,-82
2021-04-02 21:07:58,7.30,7.30,7.30,99.90,1270026,23,20321,-82
2021-04-02 21:08:29,7.30,7.30,7.30,99.90,1264349,23,19927,-82
2021-04-02 21:09:00,7.40,7.40,7.40,99.90,1264198,23,20338,-82
2021-04-02 21:09:30,7.40,7.40,7.40,99.90,1257647,23,19902,-82
2021-04-02 21:10:01,7.30,7.30,7.30,99.90,1252309,23,19910,-82
2021-04-02 21:10:32,7.40,7.40,7.40,99.90,1251313,23,19913,-82
2021-04-02 21:11:02,7.40,7.40,7.40,99.90,1258108,23,19909,-82
2021-04-02 21:11:33,7.40,7.40,7.40,99.90,1263956,23,19905,-82
2021-04-02 21:12:03,7.40,7.40,7.40,99.90,1270208,23,20322,-81
2021-04-02 21:12:34,7.40,7.40,7.40,99.90,1268226,23,19905,-81
2021-04-02 21:13:05,7.40,7.40,7.40,99.90,1270270,23,19905,-79
2021-04-02 21:13:35,7.40,7.40,7.40,99.90,1269355,23,19908,-80
2021-04-02 21:14:06,7.40,7.40,7.40,99.90,1266302,23,19909,-78
2021-04-02 21:14:36,7.40,7.40,7.40,99.90,1269968,23,19909,-79
2021-04-02 21:15:07,7.40,7.40,7.40,99.90,1270275,23,19905,-78
2021-04-02 21:15:38,7.40,7.40,7.40,99.90,1270001,23,19905,-84
2021-04-02 21:16:09,7.40,7.40,7.40,99.90,1269953,23,19908,-83
2021-04-02 21:16:39,7.40,7.40,7.40,99.90,1263816,23,19933,-83
2021-04-02 21:17:11,7.40,7.40,7.40,99.90,1264284,23,19905,-82
2021-04-02 21:17:42,7.40,7.40,7.40,99.90,1263820,23,19905,-83
2021-04-02 21:18:13,7.40,7.40,7.40,99.90,1264662,23,20557,-83
2021-04-02 21:18:43,7.40,7.40,7.40,99.90,1269913,23,19913,-83
2021-04-02 21:19:14,7.40,7.40,7.40,99.90,1270329,23,19901,-84
2021-04-02 21:19:44,7.30,7.30,7.30,99.90,1270135,23,19897,-84
2021-04-02 21:20:17,7.30,7.30,7.30,99.90,1263845,23,20000,-82
2021-04-02 21:20:47,7.30,7.30,7.30,99.90,1257781,23,19906,-82
2021-04-02 21:21:18,7.30,7.30,7.30,99.90,1256186,23,19905,-83
2021-04-02 21:21:49,7.30,7.30,7.30,99.90,1264468,23,19905,-83
2021-04-02 21:22:20,7.40,7.40,7.40,99.90,1270346,23,19901,-82
2021-04-02 21:22:51,7.40,7.40,7.40,99.90,1276554,23,19901,-83
2021-04-02 21:23:21,7.40,7.40,7.40,99.90,1276523,23,20261,-83
2021-04-02 21:23:52,7.30,7.30,7.30,99.90,1273820,23,19979,-85
2021-04-02 21:24:23,7.40,7.40,7.40,99.90,1270633,23,19905,-81
2021-04-02 21:24:53,7.30,7.30,7.30,99.90,1270529,23,19901,-83
2021-04-02 21:25:24,7.40,7.40,7.40,99.90,1269620,23,19905,-82
2021-04-02 21:25:54,7.40,7.40,7.40,99.90,1263756,23,19901,-83
2021-04-02 21:26:27,7.40,7.40,7.40,99.90,1264095,23,19907,-83
2021-04-02 21:26:58,7.30,7.30,7.30,99.90,1258731,23,19928,-83
2021-04-02 21:27:29,7.30,7.30,7.30,99.90,1264949,23,20318,-83
2021-04-02 21:28:00,7.40,7.40,7.40,99.90,1263996,23,20000,-84
2021-04-02 21:28:30,7.40,7.40,7.40,99.90,1258486,23,20234,-83
2021-04-02 21:29:01,7.40,7.40,7.40,99.90,1264206,23,19912,-85
2021-04-02 21:29:38,7.30,7.30,7.30,99.90,1264557,23,19919,-83
2021-04-02 21:30:10,7.40,7.40,7.40,99.90,1265618,23,20391,-83
2021-04-02 21:30:44,7.40,7.40,7.40,99.90,1269693,23,20011,-83
2021-04-02 21:31:14,7.30,7.30,7.30,99.90,1267882,23,20389,-84
2021-04-02 21:32:08,7.30,7.30,7.30,99.90,1271115,23,19913,-83
2021-04-02 21:32:39,7.30,7.30,7.30,99.90,1276012,23,19987,-84
2021-04-02 21:33:10,7.30,7.30,7.30,99.90,1270380,23,19904,-83
2021-04-02 21:33:41,7.30,7.30,7.30,99.90,1263996,23,19905,-83
2021-04-02 21:34:12,7.30,7.30,7.30,99.90,1263892,23,19909,-85
2021-04-02 21:34:50,7.30,7.30,7.30,99.90,1264176,23,20262,-83
2021-04-02 21:35:21,7.30,7.30,7.30,99.90,1261926,23,20347,-83
2021-04-02 21:35:51,7.30,7.30,7.30,99.90,1264414,23,19909,-83
2021-04-02 21:36:22,7.30,7.30,7.30,99.90,1262174,23,19933,-83
2021-04-02 21:36:53,7.30,7.30,7.30,99.90,1270639,23,19912,-83
2021-04-02 21:37:24,7.30,7.30,7.30,99.90,1270132,23,20301,-83
2021-04-02 21:37:54,7.30,7.30,7.30,99.90,1270264,23,19911,-83
2021-04-02 21:38:25,7.30,7.30,7.30,99.90,1264173,23,19980,-83
2021-04-02 21:38:56,7.30,7.30,7.30,99.90,1263950,23,19908,-84
2021-04-02 21:39:26,7.30,7.30,7.30,99.90,1270155,23,19915,-83
2021-04-02 21:39:57,7.30,7.30,7.30,99.90,1264428,23,19932,-83
2021-04-02 21:40:28,7.30,7.30,7.30,99.90,1270321,23,19909,-83
2021-04-02 21:40:58,7.30,7.30,7.30,99.90,1263817,23,19924,-83
2021-04-02 21:41:30,7.30,7.30,7.30,99.90,1256331,23,19976,-83
2021-04-02 21:42:01,7.30,7.30,7.30,99.90,1264177,23,19901,-83
2021-04-02 21:42:32,7.30,7.30,7.30,99.90,1258747,23,19902,-83
2021-04-02 21:43:04,7.40,7.40,7.40,99.90,1264753,23,19909,-83
2021-04-02 21:43:34,7.40,7.40,7.40,99.90,1263954,23,19905,-83
2021-04-02 21:44:08,7.40,7.40,7.40,99.90,1264598,23,19913,-83
2021-04-02 21:44:39,7.40,7.40,7.40,99.90,1264012,23,19943,-83
2021-04-02 21:45:11,7.40,7.40,7.40,99.90,1258972,23,19916,-83
2021-04-02 21:45:41,7.40,7.40,7.40,99.90,1263864,23,19901,-83
2021-04-02 21:46:12,7.40,7.40,7.40,99.90,1262536,23,19924,-83
2021-04-02 21:46:43,7.40,7.40,7.40,99.90,1270115,23,19905,-82
2021-04-02 21:47:16,7.40,7.40,7.40,99.90,1276313,23,19908,-82
2021-04-02 21:47:47,7.40,7.40,7.40,99.90,1269755,23,19916,-83
2021-04-02 21:48:17,7.40,7.40,7.40,99.90,1264270,23,19911,-83
2021-04-02 21:48:48,7.50,7.50,7.50,99.90,1264054,23,19920,-83
2021-04-02 21:49:19,7.50,7.50,7.50,99.90,1264502,23,20406,-82
2021-04-02 21:49:52,7.50,7.50,7.50,99.90,1270229,23,19904,-83
2021-04-02 21:50:25,7.50,7.50,7.50,99.90,1267637,23,19904,-82
2021-04-02 21:50:56,7.50,7.50,7.50,99.90,1263967,23,19905,-82
2021-04-02 21:51:27,7.50,7.50,7.50,99.90,1263573,23,19905,-81
2021-04-02 21:51:57,7.50,7.50,7.50,99.90,1256349,23,19912,-82
2021-04-02 21:52:28,7.50,7.50,7.50,99.90,1262071,23,19932,-81
2021-04-02 21:52:59,7.50,7.50,7.50,99.90,1270049,23,19925,-82
2021-04-02 21:53:30,7.50,7.50,7.50,99.90,1264149,23,19930,-82
2021-04-02 21:54:03,7.60,7.60,7.60,99.90,1263830,23,20332,-82
2021-04-02 21:54:34,7.60,7.60,7.60,99.90,1257886,23,19980,-82
2021-04-02 21:55:05,7.60,7.60,7.60,99.90,1258812,23,20274,-82
2021-04-02 21:55:36,7.50,7.50,7.50,99.90,1265021,23,20443,-81
2021-04-02 21:56:07,7.60,7.60,7.60,99.90,1269420,23,19919,-82
2021-04-02 21:56:40,7.60,7.60,7.60,99.90,1276428,23,19908,-82
2021-04-02 21:57:10,7.60,7.60,7.60,99.90,1275951,23,19948,-82
2021-04-02 21:57:41,7.60,7.60,7.60,99.90,1270122,23,19908,-82
2021-04-02 21:58:12,7.60,7.60,7.60,99.90,1270632,23,19928,-83
2021-04-02 21:58:43,7.60,7.60,7.60,99.90,1270560,23,19956,-83
2021-04-02 21:59:13,7.60,7.60,7.60,99.90,1269187,23,19934,-83
2021-04-02 21:59:44,7.60,7.60,7.60,99.90,1269809,23,19908,-82
2021-04-02 22:00:19,7.60,7.60,7.60,99.90,1270372,23,20278,-82
2021-04-02 22:00:50,7.60,7.60,7.60,99.90,1271082,23,20021,-83
2021-04-02 22:01:21,7.60,7.60,7.60,99.90,1275920,23,19912,-82
2021-04-02 22:01:51,7.70,7.70,7.70,99.90,1276101,23,19915,-82
2021-04-02 22:02:30,7.60,7.60,7.60,99.90,1261726,23,19940,-82
2021-04-02 22:03:01,7.70,7.70,7.70,99.90,1263944,23,19911,-81
2021-04-02 22:03:32,7.70,7.70,7.70,99.90,1263942,23,19988,-82
2021-04-02 22:04:03,7.70,7.70,7.70,99.90,1268148,23,19905,-81
2021-04-02 22:04:37,7.70,7.70,7.70,99.90,1275945,23,20051,-81
2021-04-02 22:05:08,7.70,7.70,7.70,99.90,1270580,23,19912,-81
2021-04-02 22:05:38,7.70,7.70,7.70,99.90,1269521,23,19909,-81
2021-04-02 22:06:09,7.70,7.70,7.70,99.90,1269884,23,19927,-82
2021-04-02 22:06:40,7.70,7.70,7.70,99.90,1269809,23,19912,-81
2021-04-02 22:07:10,7.70,7.70,7.70,99.90,1270386,23,20332,-82
2021-04-02 22:07:41,7.70,7.70,7.70,99.90,1269636,23,19911,-82
2021-04-02 22:08:12,7.70,7.70,7.70,99.90,1270155,23,19935,-81
2021-04-02 22:08:42,7.70,7.70,7.70,99.90,1269951,23,19905,-81
2021-04-02 22:09:13,7.70,7.70,7.70,99.90,1270311,23,19905,-82
2021-04-02 22:09:43,7.70,7.70,7.70,99.90,1269932,23,20004,-81
2021-04-02 22:10:16,7.70,7.70,7.70,99.90,1270256,23,20556,-82
2021-04-02 22:10:46,7.70,7.70,7.70,99.90,1267473,23,19916,-82
2021-04-02 22:11:17,7.70,7.70,7.70,99.90,1269768,23,19917,-81
2021-04-02 22:11:48,7.70,7.70,7.70,99.90,1267307,23,19964,-82
2021-04-02 22:12:20,7.70,7.70,7.70,99.90,1267551,23,20230,-82
2021-04-02 22:12:51,7.70,7.70,7.70,99.90,1263518,23,19901,-83
2021-04-02 22:13:23,7.70,7.70,7.70,99.90,1252285,23,19980,-82
2021-04-02 22:13:54,7.70,7.70,7.70,99.90,1246612,23,19906,-83
2021-04-02 22:14:25,7.70,7.70,7.70,99.90,1252647,23,19916,-82
2021-04-02 22:14:56,7.70,7.70,7.70,99.90,1259219,23,19910,-82
2021-04-02 22:15:27,7.70,7.70,7.70,99.90,1270288,23,19912,-83
2021-04-02 22:15:57,7.70,7.70,7.70,99.90,1270206,23,19900,-82
2021-04-02 22:16:28,7.70,7.70,7.70,99.90,1268358,23,19913,-82
2021-04-02 22:16:59,7.70,7.70,7.70,99.90,1270073,23,20149,-83
2021-04-02 22:17:29,7.70,7.70,7.70,99.90,1270376,23,20442,-82
2021-04-02 22:18:00,7.70,7.70,7.70,99.90,1270476,23,19932,-83
2021-04-02 22:18:32,7.70,7.70,7.70,99.90,1264307,23,20358,-81
2021-04-02 22:19:04,7.70,7.70,7.70,99.90,1264206,23,20282,-82
2021-04-02 22:19:34,7.80,7.80,7.80,99.90,1264025,23,19909,-82
2021-04-02 22:20:18,7.70,7.70,7.70,99.90,1264727,23,20242,-84
2021-04-02 22:20:49,7.70,7.70,7.70,99.90,1264075,23,19905,-83
2021-04-02 22:21:20,7.70,7.70,7.70,99.90,1258224,23,19995,-83
2021-04-02 22:21:54,7.70,7.70,7.70,99.90,1249740,23,20354,-83
2021-04-02 22:22:24,7.70,7.70,7.70,99.90,1244770,23,20186,-83
2021-04-02 22:22:59,7.70,7.70,7.70,99.90,1253206,23,19961,-85
2021-04-02 22:23:32,7.70,7.70,7.70,99.90,1259752,23,19909,-83
2021-04-02 22:24:03,7.60,7.60,7.60,99.90,1261151,23,19905,-86
2021-04-02 22:24:34,7.60,7.60,7.60,99.90,1264154,23,19960,-84
2021-04-02 22:25:06,7.70,7.70,7.70,99.90,1264226,23,19971,-83
2021-04-02 22:25:41,7.70,7.70,7.70,99.90,1264373,23,19956,-83
2021-04-02 22:26:13,7.70,7.70,7.70,99.90,1264272,23,20258,-83
2021-04-02 22:26:43,7.70,7.70,7.70,99.90,1264250,23,19905,-83
2021-04-02 22:27:14,7.70,7.70,7.70,99.90,1263989,23,19912,-83
2021-04-02 22:27:45,7.70,7.70,7.70,99.90,1264612,23,19956,-83
2021-04-02 22:28:16,7.70,7.70,7.70,99.90,1270427,23,20334,-84
2021-04-02 22:28:46,7.70,7.70,7.70,99.90,1270635,23,19932,-83
2021-04-02 22:29:17,7.70,7.70,7.70,99.90,1270765,23,20215,-83
2021-04-02 22:29:48,7.70,7.70,7.70,99.90,1270344,23,19999,-83
2021-04-02 22:30:26,7.70,7.70,7.70,99.90,1264220,23,19901,-83
2021-04-02 22:31:11,7.70,7.70,7.70,99.90,1264184,23,20235,-83
2021-04-02 22:31:44,7.80,7.80,7.80,99.90,1261916,23,19972,-83
2021-04-02 22:32:18,7.70,7.70,7.70,99.90,1267487,23,19928,-83
2021-04-02 22:32:49,7.70,7.70,7.70,99.90,1270841,23,19896,-86
2021-04-02 22:33:20,7.70,7.70,7.70,99.90,1264264,23,20591,-87
2021-04-02 22:33:51,7.70,7.70,7.70,99.90,1264538,23,19912,-85
2021-04-02 22:34:23,7.70,7.70,7.70,99.90,1258644,23,19901,-87
2021-04-02 22:34:53,7.70,7.70,7.70,99.90,1253043,23,20266,-85
2021-04-02 22:35:27,7.70,7.70,7.70,99.90,1258468,23,19925,-85
2021-04-02 22:35:57,7.70,7.70,7.70,99.90,1253471,23,19976,-84
2021-04-02 22:36:32,7.70,7.70,7.70,99.90,1252422,23,20373,-84
2021-04-02 22:37:10,7.70,7.70,7.70,99.90,1254203,23,19934,-85
2021-04-02 22:37:42,7.70,7.70,7.70,99.90,1260883,23,19905,-85
2021-04-02 22:38:15,7.70,7.70,7.70,99.90,1259956,23,20343,-84
2021-04-02 22:38:45,7.70,7.70,7.70,99.90,1258320,23,19929,-84
2021-04-02 22:39:16,7.60,7.60,7.60,99.90,1252575,23,19902,-84
2021-04-02 22:39:47,7.60,7.60,7.60,99.90,1253284,23,19906,-84
2021-04-02 22:40:19,7.60,7.60,7.60,99.90,1258991,23,19902,-85
2021-04-02 22:40:50,7.60,7.60,7.60,99.90,1265075,23,19901,-84
2021-04-02 22:41:41,7.60,7.60,7.60,99.90,1264642,23,19979,-84
2021-04-02 22:42:14,7.60,7.60,7.60,99.90,1264553,23,19901,-83
2021-04-02 22:42:45,7.60,7.60,7.60,99.90,1258449,23,20331,-82
2021-04-02 22:43:19,7.60,7.60,7.60,99.90,1261060,23,19905,-82
2021-04-02 22:43:49,7.60,7.60,7.60,99.90,1258251,23,19901,-83
2021-04-02 22:44:20,7.50,7.50,7.50,99.90,1259517,23,19976,-82
2021-04-02 22:44:53,7.50,7.50,7.50,99.90,1264403,23,19960,-82
2021-04-02 22:45:24,7.50,7.50,7.50,99.90,1259297,23,19976,-82
2021-04-02 22:45:54,7.50,7.50,7.50,99.90,1264337,23,19909,-82
2021-04-02 22:46:25,7.50,7.50,7.50,99.90,1264588,23,19916,-82
2021-04-02 22:46:56,7.50,7.50,7.50,99.90,1264576,23,20182,-82
2021-04-02 22:47:26,7.50,7.50,7.50,99.90,1264551,23,20259,-81
2021-04-02 22:47:57,7.50,7.50,7.50,99.90,1264468,23,19983,-81
2021-04-02 22:48:28,7.40,7.40,7.40,99.90,1264511,23,19956,-82
2021-04-02 22:48:58,7.40,7.40,7.40,99.90,1258696,23,19911,-82
2021-04-02 22:49:29,7.40,7.40,7.40,99.90,1258362,23,19928,-82
2021-04-02 22:50:00,7.40,7.40,7.40,99.90,1258352,23,19988,-82
2021-04-02 22:50:31,7.40,7.40,7.40,99.90,1258477,23,19940,-82
2021-04-02 22:51:03,7.40,7.40,7.40,99.90,1258479,23,19992,-82
2021-04-02 22:51:34,7.40,7.40,7.40,99.90,1258360,23,19909,-82
2021-04-02 22:52:04,7.40,7.40,7.40,99.90,1257092,23,19992,-82
2021-04-02 22:52:36,7.40,7.40,7.40,99.90,1258567,23,19908,-82
2021-04-02 22:53:07,7.40,7.40,7.40,99.90,1258381,23,19916,-82
2021-04-02 22:53:40,7.40,7.40,7.40,99.90,1258358,23,19908,-82
2021-04-02 22:54:11,7.40,7.40,7.40,99.90,1253224,23,19913,-82
2021-04-02 22:54:44,7.40,7.40,7.40,99.90,1258860,23,19917,-82
2021-04-02 22:55:17,7.40,7.40,7.40,99.90,1258212,23,20491,-83
2021-04-02 22:55:48,7.40,7.40,7.40,99.90,1253427,23,19917,-83
2021-04-02 22:56:18,7.40,7.40,7.40,99.90,1258497,23,19929,-83
2021-04-02 22:56:49,7.30,7.30,7.30,99.90,1258913,23,19905,-83
2021-04-02 22:57:20,7.30,7.30,7.30,99.90,1264798,23,19913,-84
2021-04-02 22:57:51,7.30,7.30,7.30,99.90,1270854,23,19909,-82
2021-04-02 22:58:26,7.30,7.30,7.30,99.90,1270912,23,19943,-82
2021-04-02 22:58:56,7.30,7.30,7.30,99.90,1270783,23,19909,-82
2021-04-02 22:59:27,7.30,7.30,7.30,99.90,1271099,23,19939,-81
2021-04-02 22:59:58,7.30,7.30,7.30,99.90,1270932,23,20392,-82
2021-04-02 23:00:29,7.20,7.20,7.20,99.90,1264333,23,19904,-82
2021-04-02 23:01:00,7.20,7.20,7.20,99.90,1264392,23,20334,-82
2021-04-02 23:01:31,7.20,7.20,7.20,99.90,1264150,23,20319,-82
2021-04-02 23:02:02,7.20,7.20,7.20,99.90,1256803,23,19914,-82
2021-04-02 23:02:32,7.20,7.20,7.20,99.90,1264410,23,19905,-82
2021-04-02 23:03:03,7.20,7.20,7.20,99.90,1258400,23,19979,-82
2021-04-02 23:03:34,7.20,7.20,7.20,99.90,1258724,23,19905,-83
2021-04-02 23:04:05,7.20,7.20,7.20,99.90,1264577,23,19905,-82
2021-04-02 23:04:35,7.20,7.20,7.20,99.90,1258524,23,19901,-83
2021-04-02 23:05:07,7.10,7.10,7.10,99.90,1258370,23,19953,-83
2021-04-02 23:05:38,7.20,7.20,7.20,99.90,1258264,23,19909,-83
2021-04-02 23:06:09,7.20,7.20,7.20,99.90,1252876,23,19933,-82
2021-04-02 23:06:39,7.20,7.20,7.20,99.90,1258930,23,19909,-83
2021-04-02 23:07:10,7.20,7.20,7.20,99.90,1264401,23,20355,-85
2021-04-02 23:07:41,7.10,7.10,7.10,99.90,1264739,23,20318,-82
2021-04-02 23:08:11,7.20,7.20,7.20,99.90,1271033,23,19913,-83
2021-04-02 23:08:42,7.20,7.20,7.20,99.90,1269881,23,19915,-83
2021-04-02 23:09:13,7.20,7.20,7.20,99.90,1270678,23,19912,-83
2021-04-02 23:09:43,7.20,7.20,7.20,99.90,1270769,23,19904,-83
2021-04-02 23:10:15,7.20,7.20,7.20,99.90,1270715,23,19905,-84
2021-04-02 23:10:48,7.20,7.20,7.20,99.90,1264620,23,20310,-83
2021-04-02 23:11:19,7.20,7.20,7.20,99.90,1252501,23,19902,-83
2021-04-02 23:11:49,7.20,7.20,7.20,99.90,1252103,23,19937,-83
2021-04-02 23:12:20,7.20,7.20,7.20,99.90,1244810,23,20227,-84
2021-04-02 23:12:51,7.20,7.20,7.20,99.90,1252631,23,20304,-83
2021-04-02 23:13:22,7.20,7.20,7.20,99.90,1258696,23,19932,-83
2021-04-02 23:13:58,7.20,7.20,7.20,99.90,1258723,23,19909,-83
2021-04-02 23:14:29,7.20,7.20,7.20,99.90,1266154,23,19968,-83
2021-04-02 23:14:59,7.20,7.20,7.20,99.90,1271167,23,20285,-83
2021-04-02 23:15:30,7.20,7.20,7.20,99.90,1264185,23,20277,-83
2021-04-02 23:16:01,7.20,7.20,7.20,99.90,1258405,23,19929,-83
2021-04-02 23:16:31,7.20,7.20,7.20,99.90,1264001,23,19995,-82
2021-04-02 23:17:02,7.20,7.20,7.20,99.90,1264908,23,19920,-82
2021-04-02 23:17:33,7.20,7.20,7.20,99.90,1270481,23,20093,-83
2021-04-02 23:18:03,7.20,7.20,7.20,99.90,1271175,23,19905,-80
2021-04-02 23:18:34,7.20,7.20,7.20,99.90,1270385,23,19913,-83
2021-04-02 23:19:04,7.20,7.20,7.20,99.90,1264510,23,19960,-81
2021-04-02 23:19:35,7.20,7.20,7.20,99.90,1264255,23,20008,-81
2021-04-02 23:20:07,7.10,7.10,7.10,99.90,1258647,23,19905,-83
2021-04-02 23:20:38,7.20,7.20,7.20,99.90,1264852,23,20250,-83
2021-04-02 23:21:08,7.20,7.20,7.20,99.90,1270060,23,19904,-82
2021-04-02 23:21:39,7.20,7.20,7.20,99.90,1270287,23,20301,-83
2021-04-02 23:22:10,7.20,7.20,7.20,99.90,1268714,23,19955,-81
2021-04-02 23:22:44,7.10,7.10,7.10,99.90,1270497,23,20293,-81
2021-04-02 23:23:14,7.10,7.10,7.10,99.90,1264327,23,19979,-81
2021-04-02 23:23:45,7.10,7.10,7.10,99.90,1258368,23,19971,-81
2021-04-02 23:24:16,7.10,7.10,7.10,99.90,1259280,23,19913,-81
2021-04-02 23:24:47,7.10,7.10,7.10,99.90,1264707,23,19905,-81
2021-04-02 23:25:18,7.10,7.10,7.10,99.90,1270684,23,20359,-82
2021-04-02 23:25:48,7.10,7.10,7.10,99.90,1270300,23,19904,-82
2021-04-02 23:26:19,7.10,7.10,7.10,99.90,1264205,23,19912,-81
2021-04-02 23:26:49,7.10,7.10,7.10,99.90,1264305,23,19909,-82
2021-04-02 23:27:20,7.10,7.10,7.10,99.90,1258460,23,19957,-81
2021-04-02 23:27:51,7.10,7.10,7.10,99.90,1264288,23,20338,-82
2021-04-02 23:28:21,7.10,7.10,7.10,99.90,1270627,23,19952,-82
2021-04-02 23:28:52,7.10,7.10,7.10,99.90,1264519,23,19909,-82
2021-04-02 23:29:23,7.10,7.10,7.10,99.90,1264330,23,19996,-81
2021-04-02 23:30:13,7.00,7.00,7.00,99.90,1258119,23,19906,-81
2021-04-02 23:30:46,7.10,7.10,7.10,99.90,1256433,23,19965,-82
2021-04-02 23:31:17,7.00,7.00,7.00,99.90,1263149,23,19944,-82
2021-04-02 23:31:48,7.00,7.00,7.00,99.90,1270276,23,19915,-82
2021-04-02 23:32:19,7.00,7.00,7.00,99.90,1269048,23,19909,-82
2021-04-02 23:32:53,7.00,7.00,7.00,99.90,1276474,23,19903,-82
2021-04-02 23:33:23,7.00,7.00,7.00,99.90,1276575,23,19912,-82
2021-04-02 23:33:54,7.00,7.00,7.00,99.90,1276411,23,19932,-82
2021-04-02 23:34:36,7.00,7.00,7.00,99.90,1270439,23,19995,-82
2021-04-02 23:35:07,7.00,7.00,7.00,99.90,1270589,23,19983,-82
2021-04-02 23:35:45,7.00,7.00,7.00,99.90,1258081,23,19905,-82
2021-04-02 23:36:16,7.00,7.00,7.00,99.90,1262604,23,19901,-82
2021-04-02 23:36:47,7.00,7.00,7.00,99.90,1264286,23,19909,-82
2021-04-02 23:37:17,7.00,7.00,7.00,99.90,1266305,23,20398,-86
2021-04-02 23:37:48,7.10,7.10,7.10,99.90,1270204,23,20309,-82
2021-04-02 23:38:20,7.10,7.10,7.10,99.90,1264383,23,20021,-83
2021-04-02 23:38:51,7.10,7.10,7.10,99.90,1263939,23,19973,-83
2021-04-02 23:39:21,7.10,7.10,7.10,99.90,1264957,23,20353,-82
2021-04-02 23:39:52,7.10,7.10,7.10,99.90,1270422,23,20345,-82
2021-04-02 23:40:24,7.10,7.10,7.10,99.90,1271147,23,20341,-82
2021-04-02 23:40:59,7.10,7.10,7.10,99.90,1270325,23,19904,-82
2021-04-02 23:41:29,7.10,7.10,7.10,99.90,1270378,23,19912,-82
2021-04-02 23:42:00,7.10,7.10,7.10,99.90,1270227,23,20409,-82
2021-04-02 23:42:33,7.10,7.10,7.10,99.90,1268265,23,19912,-83
2021-04-02 23:43:05,7.10,7.10,7.10,99.90,1270926,23,20023,-82
2021-04-02 23:43:37,7.00,7.00,7.00,99.90,1270636,23,19907,-81
2021-04-02 23:44:08,7.10,7.10,7.10,99.90,1270426,23,19952,-80
2021-04-02 23:44:38,7.10,7.10,7.10,99.90,1270408,23,20336,-80
2021-04-02 23:45:09,7.10,7.10,7.10,99.90,1258134,23,19917,-80
2021-04-02 23:45:41,7.10,7.10,7.10,99.90,1258473,23,19951,-83
2021-04-02 23:46:13,7.00,7.00,7.00,99.90,1264301,23,19905,-83
2021-04-02 23:46:43,7.00,7.00,7.00,99.90,1265820,23,19960,-83
2021-04-02 23:47:14,7.00,7.00,7.00,99.90,1276542,23,20593,-83
2021-04-02 23:47:45,7.00,7.00,7.00,99.90,1270314,23,19905,-83
2021-04-02 23:48:18,7.00,7.00,7.00,99.90,1270539,23,19908,-83
2021-04-02 23:48:49,7.00,7.00,7.00,99.90,1270252,23,19911,-83
2021-04-02 23:49:20,7.00,7.00,7.00,99.90,1265269,23,19936,-83
2021-04-02 23:49:50,7.00,7.00,7.00,99.90,1270350,23,19926,-82
2021-04-02 23:50:22,7.00,7.00,7.00,99.90,1270535,23,20345,-80
2021-04-02 23:50:53,6.90,6.90,6.90,99.90,1264408,23,19902,-81
2021-04-02 23:51:24,6.90,6.90,6.90,99.90,1270610,23,19925,-80
2021-04-02 23:51:54,6.90,6.90,6.90,99.90,1263988,23,19901,-81
2021-04-02 23:52:25,6.90,6.90,6.90,99.90,1256464,23,20552,-81
2021-04-02 23:52:56,6.90,6.90,6.90,99.90,1264364,23,20408,-80
2021-04-02 23:53:27,6.90,6.90,6.90,99.90,1264489,23,19944,-81
2021-04-02 23:53:58,6.90,6.90,6.90,99.90,1264563,23,19909,-81
2021-04-02 23:54:28,6.90,6.90,6.90,99.90,1270298,23,19951,-83
2021-04-02 23:54:59,6.90,6.90,6.90,99.90,1270528,23,19911,-82
2021-04-02 23:55:32,6.90,6.90,6.90,99.90,1264462,23,20337,-82
2021-04-02 23:56:03,6.80,6.80,6.80,99.90,1264101,23,19918,-82
2021-04-02 23:56:34,6.80,6.80,6.80,99.90,1264298,23,19980,-82
2021-04-02 23:57:07,6.80,6.80,6.80,99.90,1258516,23,19909,-82
2021-04-02 23:57:38,6.80,6.80,6.80,99.90,1265231,23,20366,-82
2021-04-02 23:58:09,6.80,6.80,6.80,99.90,1270458,23,19954,-82
2021-04-02 23:58:39,6.80,6.80,6.80,99.90,1271063,23,19904,-82
2021-04-02 23:59:10,6.80,6.80,6.80,99.90,1276642,23,20367,-82
2021-04-02 23:59:40,6.70,6.70,6.70,99.90,1270141,23,20357,-82