2021-04-02 00:00:16,10.60,10.60,10.60,99.90,1036531,28,19906,-66
2021-04-02 00:00:50,10.60,10.60,10.60,99.90,1036214,28,19917,-66
2021-04-02 00:01:21,10.60,10.60,10.60,99.90,1036327,28,20328,-66
2021-04-02 00:01:51,10.60,10.60,10.60,99.90,1036105,28,19953,-66
2021-04-02 00:02:22,10.60,10.60,10.60,99.90,1036177,28,20055,-66
2021-04-02 00:02:53,10.60,10.60,10.60,99.90,1036107,28,19944,-66
2021-04-02 00:03:24,10.60,10.60,10.60,99.90,1036412,28,19968,-66
2021-04-02 00:03:55,10.70,10.70,10.70,99.90,1036405,28,19909,-66
2021-04-02 00:04:26,10.70,10.70,10.70,99.90,1036221,28,20266,-67
2021-04-02 00:04:57,10.70,10.70,10.70,99.90,1036215,28,19910,-65
2021-04-02 00:05:27,10.70,10.70,10.70,99.90,1036201,28,20008,-66
2021-04-02 00:05:58,10.70,10.70,10.70,99.90,1036096,28,19910,-66
2021-04-02 00:06:29,10.70,10.70,10.70,99.90,1036519,28,20314,-65
2021-04-02 00:07:00,10.70,10.70,10.70,99.90,1036509,28,20296,-66
2021-04-02 00:07:31,10.70,10.70,10.70,99.90,1036180,28,19916,-65
2021-04-02 00:08:02,10.70,10.70,10.70,99.90,1036458,28,20312,-66
2021-04-02 00:08:33,10.80,10.80,10.80,99.90,1036729,28,19909,-65
2021-04-02 00:09:04,10.80,10.80,10.80,99.90,1036293,28,19909,-65
2021-04-02 00:09:34,10.80,10.80,10.80,99.90,1036517,28,19909,-65
2021-04-02 00:10:15,10.80,10.80,10.80,99.90,1036579,28,19941,-65
2021-04-02 00:10:46,10.80,10.80,10.80,99.90,1036307,28,20320,-66
2021-04-02 00:11:17,10.80,10.80,10.80,99.90,1036272,28,19910,-65
2021-04-02 00:11:48,10.80,10.80,10.80,99.90,1036364,28,20235,-65
2021-04-02 00:12:18,10.80,10.80,10.80,99.90,1036083,28,19964,-66
2021-04-02 00:12:49,10.80,10.80,10.80,99.90,1035882,28,19910,-65
2021-04-02 00:13:21,10.80,10.80,10.80,99.90,1036385,28,19936,-65
2021-04-02 00:13:52,10.80,10.80,10.80,99.90,1036522,28,19913,-65
2021-04-02 00:14:23,10.90,10.90,10.90,99.90,1036470,28,19909,-65
2021-04-02 00:14:54,10.90,10.90,10.90,99.90,1040135,28,19909,-66
2021-04-02 00:15:24,10.90,10.90,10.90,99.90,1040239,28,19975,-66
2021-04-02 00:15:55,10.90,10.90,10.90,99.90,1040239,28,19913,-66
2021-04-02 00:16:26,10.90,10.90,10.90,99.90,1039922,28,19909,-66
2021-04-02 00:16:57,10.90,10.90,10.90,99.90,1036456,28,19912,-67
2021-04-02 00:17:27,10.90,10.90,10.90,99.90,1036394,28,19910,-66
2021-04-02 00:17:58,10.90,10.90,10.90,99.90,1036425,28,20453,-66
2021-04-02 00:18:29,10.90,10.90,10.90,99.90,1036328,28,19936,-65
2021-04-02 00:19:00,10.90,10.90,10.90,99.90,1036350,28,19909,-66
2021-04-02 00:19:31,10.90,10.90,10.90,99.90,1036507,28,19949,-67
2021-04-02 00:20:02,10.90,10.90,10.90,99.90,1036345,28,19910,-66
2021-04-02 00:20:33,10.90,10.90,10.90,99.90,1036298,28,19920,-65
2021-04-02 00:21:04,10.80,10.80,10.80,99.90,1036180,28,19913,-66
2021-04-02 00:21:35,10.90,10.90,10.90,99.90,1036131,28,19913,-66
2021-04-02 00:22:06,10.80,10.80,10.80,99.90,1036123,28,19906,-66
2021-04-02 00:22:37,10.90,10.90,10.90,99.90,1036002,28,19905,-66
2021-04-02 00:23:08,10.90,10.90,10.90,99.90,1036480,28,19941,-66
2021-04-02 00:23:38,10.90,10.90,10.90,99.90,1036627,28,19921,-66
2021-04-02 00:24:09,10.90,10.90,10.90,99.90,1036844,28,19960,-65
2021-04-02 00:24:40,10.90,10.90,10.90,99.90,1036753,28,19936,-65
2021-04-02 00:25:11,10.90,10.90,10.90,99.90,1036623,28,19916,-66
2021-04-02 00:25:42,10.80,10.80,10.80,99.90,1036319,28,19932,-66
2021-04-02 00:26:16,10.90,10.90,10.90,99.90,1031927,28,19964,-66
2021-04-02 00:26:47,10.80,10.80,10.80,99.90,1028776,28,19972,-65
2021-04-02 00:27:18,10.80,10.80,10.80,99.90,1031979,28,19984,-65
2021-04-02 00:27:49,10.70,10.70,10.70,99.90,1028523,28,19977,-65
2021-04-02 00:28:19,10.70,10.70,10.70,99.90,1032173,28,19913,-66
2021-04-02 00:28:53,10.70,10.70,10.70,99.90,1036004,28,20277,-65
2021-04-02 00:29:24,10.70,10.70,10.70,99.90,1036104,28,19914,-66
2021-04-02 00:29:55,10.70,10.70,10.70,99.90,1036386,28,19909,-66
2021-04-02 00:30:32,10.70,10.70,10.70,99.90,1036435,28,19914,-67
2021-04-02 00:31:03,10.70,10.70,10.70,99.90,1036304,28,19913,-65
2021-04-02 00:31:34,10.70,10.70,10.70,99.90,1036390,28,20258,-65
2021-04-02 00:32:05,10.70,10.70,10.70,99.90,1036368,28,19967,-66
2021-04-02 00:32:36,10.70,10.70,10.70,99.90,1036346,28,19906,-67
2021-04-02 00:33:06,10.70,10.70,10.70,99.90,1036002,28,19917,-66
2021-04-02 00:33:37,10.70,10.70,10.70,99.90,1031899,28,20396,-66
2021-04-02 00:34:08,10.60,10.60,10.60,99.90,1031739,28,20317,-66
2021-04-02 00:34:39,10.60,10.60,10.60,99.90,1032105,28,19909,-65
2021-04-02 00:35:11,10.60,10.60,10.60,99.90,1028359,28,19937,-66
2021-04-02 00:35:41,10.60,10.60,10.60,99.90,1027895,28,20382,-66
2021-04-02 00:36:12,10.60,10.60,10.60,99.90,1027985,28,19910,-66
2021-04-02 00:36:43,10.60,10.60,10.60,99.90,1028359,28,19913,-65
2021-04-02 00:37:14,10.60,10.60,10.60,99.90,1032189,28,19989,-66
2021-04-02 00:37:44,10.60,10.60,10.60,99.90,1036413,28,19905,-66
2021-04-02 00:38:15,10.60,10.60,10.60,99.90,1036399,28,19909,-65
2021-04-02 00:38:46,10.60,10.60,10.60,99.90,1036044,28,19996,-66
2021-04-02 00:39:17,10.60,10.60,10.60,99.90,1036071,28,20001,-66
2021-04-02 00:39:48,10.60,10.60,10.60,99.90,1036133,28,19992,-66
2021-04-02 00:40:19,10.50,10.50,10.50,99.90,1036259,28,19909,-66
2021-04-02 00:40:51,10.60,10.60,10.60,99.90,1036168,28,19905,-66
2021-04-02 00:41:22,10.60,10.60,10.60,99.90,1036138,28,20293,-66
2021-04-02 00:41:53,10.60,10.60,10.60,99.90,1036140,28,19906,-65
2021-04-02 00:42:24,10.60,10.60,10.60,99.90,1032319,28,20370,-66
2021-04-02 00:42:55,10.60,10.60,10.60,99.90,1035846,28,19917,-65
2021-04-02 00:43:27,10.60,10.60,10.60,99.90,1035963,28,20396,-66
2021-04-02 00:43:58,10.60,10.60,10.60,99.90,1036124,28,19945,-67
2021-04-02 00:44:29,10.60,10.60,10.60,99.90,1036359,28,20009,-66
2021-04-02 00:45:00,10.60,10.60,10.60,99.90,1031980,28,19948,-66
2021-04-02 00:45:30,10.60,10.60,10.60,99.90,1031897,28,19910,-67
2021-04-02 00:46:02,10.60,10.60,10.60,99.90,1032023,28,19925,-66
2021-04-02 00:46:32,10.60,10.60,10.60,99.90,1032301,28,20341,-66
2021-04-02 00:47:03,10.60,10.60,10.60,99.90,1036410,28,19906,-66
2021-04-02 00:47:34,10.60,10.60,10.60,99.90,1036029,28,19909,-66
2021-04-02 00:48:05,10.60,10.60,10.60,99.90,1035995,28,19913,-66
2021-04-02 00:48:36,10.60,10.60,10.60,99.90,1036029,28,19988,-66
2021-04-02 00:49:07,10.50,10.50,10.50,99.90,1035815,28,19909,-66
2021-04-02 00:49:37,10.50,10.50,10.50,99.90,1036342,28,19917,-66
2021-04-02 00:50:10,10.50,10.50,10.50,99.90,1037112,28,19933,-67
2021-04-02 00:50:42,10.50,10.50,10.50,99.90,1032855,28,19956,-67
2021-04-02 00:51:13,10.50,10.50,10.50,99.90,1028825,28,19910,-66
2021-04-02 00:51:44,10.50,10.50,10.50,99.90,1028714,28,19907,-66
2021-04-02 00:52:15,10.50,10.50,10.50,99.90,1029736,28,19906,-66
2021-04-02 00:52:46,10.50,10.50,10.50,99.90,1036910,28,19910,-66
2021-04-02 00:53:17,10.50,10.50,10.50,99.90,1036930,28,19997,-66
2021-04-02 00:53:48,10.50,10.50,10.50,99.90,1037166,28,19910,-66
2021-04-02 00:54:18,10.50,10.50,10.50,99.90,1036780,28,19910,-66
2021-04-02 00:54:49,10.50,10.50,10.50,99.90,1036851,28,19909,-66
2021-04-02 00:55:20,10.50,10.50,10.50,99.90,1037020,28,19905,-66
2021-04-02 00:55:51,10.50,10.50,10.50,99.90,1036989,28,20004,-66
2021-04-02 00:56:21,10.50,10.50,10.50,99.90,1036582,28,19909,-66
2021-04-02 00:56:52,10.50,10.50,10.50,99.90,1036555,28,19910,-66
2021-04-02 00:57:23,10.50,10.50,10.50,99.90,1032374,28,20024,-66
2021-04-02 00:57:54,10.50,10.50,10.50,99.90,1028372,28,19945,-66
2021-04-02 00:58:25,10.50,10.50,10.50,99.90,1032507,28,19956,-67
2021-04-02 00:58:56,10.50,10.50,10.50,99.90,1032754,28,19972,-66
2021-04-02 00:59:27,10.50,10.50,10.50,99.90,1032671,28,19972,-67
2021-04-02 00:59:57,10.50,10.50,10.50,99.90,1036398,28,19996,-66
2021-04-02 01:00:28,10.50,10.50,10.50,99.90,1028229,28,19993,-65
2021-04-02 01:00:59,10.50,10.50,10.50,99.90,1028677,28,20060,-66
2021-04-02 01:01:30,10.50,10.50,10.50,99.90,1028798,28,19910,-67
2021-04-02 01:02:01,10.50,10.50,10.50,99.90,1028644,28,20002,-67
2021-04-02 01:02:31,10.50,10.50,10.50,99.90,1032428,28,19997,-66
2021-04-02 01:03:03,10.50,10.50,10.50,99.90,1028214,28,20374,-67
2021-04-02 01:03:34,10.40,10.40,10.40,99.90,1028340,28,19917,-67
2021-04-02 01:04:05,10.40,10.40,10.40,99.90,1028894,28,19910,-66
2021-04-02 01:04:36,10.40,10.40,10.40,99.90,1032691,28,20381,-65
2021-04-02 01:05:07,10.40,10.40,10.40,99.90,1036481,28,19931,-66
2021-04-02 01:05:39,10.40,10.40,10.40,99.90,1037009,28,19909,-66
2021-04-02 01:06:11,10.40,10.40,10.40,99.90,1036988,28,20297,-66
2021-04-02 01:06:42,10.40,10.40,10.40,99.90,1032260,28,19910,-66
2021-04-02 01:07:13,10.40,10.40,10.40,99.90,1032104,28,19917,-65
2021-04-02 01:07:46,10.40,10.40,10.40,99.90,1032586,28,19910,-65
2021-04-02 01:08:18,10.40,10.40,10.40,99.90,1036168,28,19967,-66
2021-04-02 01:08:48,10.40,10.40,10.40,99.90,1036353,28,19913,-66
2021-04-02 01:09:19,10.40,10.40,10.40,99.90,1036343,28,19909,-66
2021-04-02 01:09:50,10.40,10.40,10.40,99.90,1036344,28,19913,-66
2021-04-02 01:10:21,10.40,10.40,10.40,99.90,1036427,28,19910,-66
2021-04-02 01:10:53,10.30,10.30,10.30,99.90,1036294,28,20439,-66
2021-04-02 01:11:25,10.40,10.40,10.40,99.90,1036349,28,19917,-66
2021-04-02 01:11:56,10.40,10.40,10.40,99.90,1036061,28,19916,-66
2021-04-02 01:12:26,10.40,10.40,10.40,99.90,1035844,28,19956,-66
2021-04-02 01:13:10,10.40,10.40,10.40,99.90,1035712,28,20210,-66
2021-04-02 01:13:42,10.40,10.40,10.40,99.90,1036197,28,19953,-66
2021-04-02 01:14:13,10.40,10.40,10.40,99.90,1036300,28,19910,-66
2021-04-02 01:14:43,10.30,10.30,10.30,99.90,1036288,28,20309,-67
2021-04-02 01:15:21,10.30,10.30,10.30,99.90,1036261,28,20309,-66
2021-04-02 01:15:56,10.30,10.30,10.30,99.90,1036032,28,19910,-67
2021-04-02 01:16:31,10.30,10.30,10.30,99.90,1036039,28,19910,-66
2021-04-02 01:17:02,10.40,10.40,10.40,99.90,1031925,28,19917,-66
2021-04-02 01:17:33,10.40,10.40,10.40,99.90,1033110,28,19917,-67
2021-04-02 01:18:05,10.30,10.30,10.30,99.90,1032102,28,19929,-67
2021-04-02 01:18:36,10.30,10.30,10.30,99.90,1031946,28,19910,-67
2021-04-02 01:19:25,10.30,10.30,10.30,99.90,1031966,28,19906,-66
2021-04-02 01:19:56,10.30,10.30,10.30,99.90,1034787,28,19909,-66
2021-04-02 01:20:29,10.40,10.40,10.40,99.90,1034644,28,20401,-66
2021-04-02 01:21:00,10.30,10.30,10.30,99.90,1031920,28,19910,-66
2021-04-02 01:21:32,10.40,10.40,10.40,99.90,1031934,28,19910,-66
2021-04-02 01:22:04,10.30,10.30,10.30,99.90,1028621,28,19980,-66
2021-04-02 01:22:35,10.40,10.40,10.40,99.90,1028509,28,20010,-66
2021-04-02 01:23:07,10.40,10.40,10.40,99.90,1027494,28,19914,-66
2021-04-02 01:23:54,10.40,10.40,10.40,99.90,1027874,28,20037,-65
2021-04-02 01:24:27,10.40,10.40,10.40,99.90,1030589,28,20382,-66
2021-04-02 01:25:13,10.40,10.40,10.40,99.90,1034697,28,19944,-65
2021-04-02 01:25:45,10.40,10.40,10.40,99.90,1037027,28,19975,-66
2021-04-02 01:26:21,10.30,10.30,10.30,99.90,1036759,28,19909,-66
2021-04-02 01:27:12,10.30,10.30,10.30,99.90,1032664,28,19962,-66
2021-04-02 01:28:01,10.30,10.30,10.30,99.90,1032648,28,20346,-66
2021-04-02 01:28:41,10.30,10.30,10.30,99.90,1036654,28,19918,-65
2021-04-02 01:29:31,10.30,10.30,10.30,99.90,1036943,28,19917,-66
2021-04-02 01:30:05,10.30,10.30,10.30,99.90,1037014,28,20395,-65
2021-04-02 01:30:36,10.30,10.30,10.30,99.90,1036735,28,19909,-65
2021-04-02 01:31:08,10.20,10.20,10.20,99.90,1032643,28,19909,-66
2021-04-02 01:31:39,10.30,10.30,10.30,99.90,1032648,28,19981,-66
2021-04-02 01:32:12,10.20,10.20,10.20,99.90,1033141,28,19906,-66
2021-04-02 01:32:44,10.20,10.20,10.20,99.90,1036827,28,19953,-66
2021-04-02 01:33:15,10.20,10.20,10.20,99.90,1036426,28,19910,-67
2021-04-02 01:33:46,10.20,10.20,10.20,99.90,1036820,28,19909,-66
2021-04-02 01:34:25,10.20,10.20,10.20,99.90,1033100,28,20029,-66
2021-04-02 01:35:10,10.20,10.20,10.20,99.90,1032700,28,19906,-66
2021-04-02 01:35:41,10.20,10.20,10.20,99.90,1035892,28,20340,-66
2021-04-02 01:36:12,10.20,10.20,10.20,99.90,1036775,28,20076,-65
2021-04-02 01:36:43,10.10,10.10,10.10,99.90,1034970,28,19910,-66
2021-04-02 01:37:37,10.10,10.10,10.10,99.90,1036680,28,20393,-66
2021-04-02 01:38:15,10.10,10.10,10.10,99.90,1032694,28,19956,-66
2021-04-02 01:38:45,10.10,10.10,10.10,99.90,1032385,28,19941,-66
2021-04-02 01:39:16,10.00,10.00,10.00,99.90,1028656,28,19906,-66
2021-04-02 01:39:47,10.10,10.10,10.10,99.90,1029609,28,20370,-66
2021-04-02 01:40:18,10.10,10.10,10.10,99.90,1028585,28,19910,-66
2021-04-02 01:40:50,10.10,10.10,10.10,99.90,1028841,28,19918,-66
2021-04-02 01:41:21,10.10,10.10,10.10,99.90,1033018,28,20374,-67
2021-04-02 01:41:53,10.10,10.10,10.10,99.90,1028967,28,19910,-66
2021-04-02 01:42:24,10.00,10.00,10.00,99.90,1032431,28,20014,-65
2021-04-02 01:42:55,10.00,10.00,10.00,99.90,1028295,28,19928,-66
2021-04-02 01:43:44,10.00,10.00,10.00,99.90,1029353,28,19914,-66
2021-04-02 01:44:15,10.10,10.10,10.10,99.90,1032496,28,19914,-66
2021-04-02 01:44:46,10.00,10.00,10.00,99.90,1035365,28,19909,-66
2021-04-02 01:45:17,10.00,10.00,10.00,99.90,1032624,28,19953,-66
2021-04-02 01:45:47,10.10,10.10,10.10,99.90,1032671,28,19973,-66
2021-04-02 01:46:18,10.10,10.10,10.10,99.90,1032600,28,19932,-66
2021-04-02 01:46:49,10.10,10.10,10.10,99.90,1028891,28,20365,-66
2021-04-02 01:47:19,10.00,10.00,10.00,99.90,1028458,28,19910,-66
2021-04-02 01:47:50,10.10,10.10,10.10,99.90,1028671,28,19914,-66
2021-04-02 01:48:21,10.00,10.00,10.00,99.90,1032778,28,19910,-66
2021-04-02 01:48:52,10.00,10.00,10.00,99.90,1036456,28,19909,-65
2021-04-02 01:49:23,10.00,10.00,10.00,99.90,1032284,28,19961,-67
2021-04-02 01:49:54,10.00,10.00,10.00,99.90,1032785,28,19917,-66
2021-04-02 01:50:25,10.00,10.00,10.00,99.90,1032564,28,19917,-66
2021-04-02 01:50:55,10.00,10.00,10.00,99.90,1032542,28,19958,-66
2021-04-02 01:51:26,10.00,10.00,10.00,99.90,1032585,28,19917,-66
2021-04-02 01:51:57,10.00,10.00,10.00,99.90,1032682,28,19917,-64
2021-04-02 01:52:28,9.90,9.90,9.90,99.90,1036636,28,20433,-66
2021-04-02 01:52:58,10.00,10.00,10.00,99.90,1032443,28,19910,-66
2021-04-02 01:53:31,9.90,9.90,9.90,99.90,1032550,28,19921,-66
2021-04-02 01:54:02,9.90,9.90,9.90,99.90,1028534,28,20290,-66
2021-04-02 01:54:33,9.90,9.90,9.90,99.90,1029002,28,19910,-66
2021-04-02 01:55:04,9.90,9.90,9.90,99.90,1029189,28,19961,-66
2021-04-02 01:55:36,9.90,9.90,9.90,99.90,1028926,28,19954,-66
2021-04-02 01:56:07,10.00,10.00,10.00,99.90,1032569,28,20266,-66
2021-04-02 01:56:38,9.90,9.90,9.90,99.90,1032964,28,20296,-66
2021-04-02 01:57:10,9.90,9.90,9.90,99.90,1032933,28,19910,-66
2021-04-02 01:57:41,9.90,9.90,9.90,99.90,1032580,28,19909,-66
2021-04-02 01:58:12,9.90,9.90,9.90,99.90,1032593,28,19956,-66
2021-04-02 01:58:43,9.90,9.90,9.90,99.90,1033038,28,19914,-66
2021-04-02 01:59:14,9.90,9.90,9.90,99.90,1032867,28,19912,-66
2021-04-02 01:59:45,9.90,9.90,9.90,99.90,1032703,28,19917,-66
2021-04-02 02:00:18,9.90,9.90,9.90,99.90,1032733,28,20201,-68
2021-04-02 02:00:51,9.90,9.90,9.90,99.90,1033187,28,19913,-66
2021-04-02 02:01:23,9.90,9.90,9.90,99.90,1033414,28,19916,-67
2021-04-02 02:01:53,9.90,9.90,9.90,99.90,1036408,28,19996,-67
2021-04-02 02:02:24,9.80,9.80,9.80,99.90,1036563,28,19913,-66
2021-04-02 02:02:58,9.80,9.80,9.80,99.90,1036352,28,19909,-67
2021-04-02 02:03:30,9.80,9.80,9.80,99.90,1036980,28,19949,-67
2021-04-02 02:04:00,9.80,9.80,9.80,99.90,1037005,28,19909,-66
2021-04-02 02:04:31,9.80,9.80,9.80,99.90,1036963,28,19909,-67
2021-04-02 02:05:02,9.80,9.80,9.80,99.90,1036646,28,19909,-67
2021-04-02 02:05:33,9.80,9.80,9.80,99.90,1036609,28,19916,-67
2021-04-02 02:06:04,9.80,9.80,9.80,99.90,1032620,28,19929,-66
2021-04-02 02:06:35,9.70,9.70,9.70,99.90,1032832,28,19910,-67
2021-04-02 02:07:06,9.70,9.70,9.70,99.90,1036671,28,19957,-66
2021-04-02 02:07:38,9.70,9.70,9.70,99.90,1028801,28,19941,-67
2021-04-02 02:08:09,9.70,9.70,9.70,99.90,1032530,28,20011,-66
2021-04-02 02:08:39,9.70,9.70,9.70,99.90,1032443,28,19938,-67
2021-04-02 02:09:11,9.70,9.70,9.70,99.90,1032931,28,19913,-66
2021-04-02 02:09:42,9.60,9.60,9.60,99.90,1032849,28,19910,-67
2021-04-02 02:10:13,9.60,9.60,9.60,99.90,1032566,28,20237,-67
2021-04-02 02:10:44,9.60,9.60,9.60,99.90,1032442,28,19953,-67
2021-04-02 02:11:16,9.60,9.60,9.60,99.90,1024940,28,20334,-67
2021-04-02 02:11:47,9.50,9.50,9.50,99.90,1028873,28,19998,-67
2021-04-02 02:12:18,9.50,9.50,9.50,99.90,1032518,28,19913,-67
2021-04-02 02:12:48,9.50,9.50,9.50,99.90,1032127,28,19956,-67
2021-04-02 02:13:19,9.50,9.50,9.50,99.90,1032519,28,20370,-67
2021-04-02 02:13:51,9.50,9.50,9.50,99.90,1032546,28,19906,-67
2021-04-02 02:14:22,9.50,9.50,9.50,99.90,1028739,28,19910,-67
2021-04-02 02:14:53,9.50,9.50,9.50,99.90,1032299,28,20385,-67
2021-04-02 02:15:23,9.50,9.50,9.50,99.90,1028737,28,19916,-67
2021-04-02 02:15:54,9.40,9.40,9.40,99.90,1028598,28,19914,-66
2021-04-02 02:16:26,9.40,9.40,9.40,99.90,1028502,28,19910,-67
2021-04-02 02:16:58,9.40,9.40,9.40,99.90,1028833,28,20314,-66
2021-04-02 02:17:29,9.40,9.40,9.40,99.90,1033059,28,19917,-67
2021-04-02 02:18:01,9.40,9.40,9.40,99.90,1036501,28,20275,-67
2021-04-02 02:18:31,9.40,9.40,9.40,99.90,1036902,28,19910,-67
2021-04-02 02:19:02,9.40,9.40,9.40,99.90,1036861,28,20281,-67
2021-04-02 02:19:34,9.40,9.40,9.40,99.90,1036767,28,20289,-66
2021-04-02 02:20:08,9.40,9.40,9.40,99.90,1032371,28,20001,-67
2021-04-02 02:20:39,9.40,9.40,9.40,99.90,1032453,28,19913,-67
2021-04-02 02:21:11,9.40,9.40,9.40,99.90,1032446,28,19910,-66
2021-04-02 02:21:42,9.30,9.30,9.30,99.90,1029796,28,20286,-66
2021-04-02 02:22:12,9.30,9.30,9.30,99.90,1032111,28,20330,-66
2021-04-02 02:22:43,9.30,9.30,9.30,99.90,1032278,28,19910,-66
2021-04-02 02:23:14,9.30,9.30,9.30,99.90,1028052,28,19910,-66
2021-04-02 02:23:45,9.30,9.30,9.30,99.90,1028370,28,19983,-67
2021-04-02 02:24:16,9.30,9.30,9.30,99.90,1024213,29,19918,-66
2021-04-02 02:24:46,9.30,9.30,9.30,99.90,1024347,28,19957,-66
2021-04-02 02:25:17,9.30,9.30,9.30,99.90,1024165,28,19997,-67
2021-04-02 02:25:48,9.30,9.30,9.30,99.90,1028485,28,20287,-67
2021-04-02 02:26:19,9.30,9.30,9.30,99.90,1032649,28,19906,-67
2021-04-02 02:26:49,9.30,9.30,9.30,99.90,1036752,28,20017,-67
2021-04-02 02:27:20,9.30,9.30,9.30,99.90,1036227,28,20310,-67
2021-04-02 02:27:51,9.30,9.30,9.30,99.90,1036309,28,20000,-67
2021-04-02 02:28:22,9.30,9.30,9.30,99.90,1036466,28,20396,-67
2021-04-02 02:28:53,9.20,9.20,9.20,99.90,1028562,28,19948,-66
2021-04-02 02:29:24,9.20,9.20,9.20,99.90,1032422,28,19941,-67
2021-04-02 02:29:54,9.20,9.20,9.20,99.90,1032486,28,19910,-66
2021-04-02 02:30:26,9.20,9.20,9.20,99.90,1024806,28,19981,-67
2021-04-02 02:30:57,9.20,9.20,9.20,99.90,1028485,28,20001,-67
2021-04-02 02:31:28,9.20,9.20,9.20,99.90,1028391,28,19910,-67
2021-04-02 02:31:59,9.20,9.20,9.20,99.90,1028966,28,19921,-66
2021-04-02 02:32:29,9.20,9.20,9.20,99.90,1028517,28,19914,-67
2021-04-02 02:33:00,9.20,9.20,9.20,99.90,1032132,28,19909,-67
2021-04-02 02:33:31,9.10,9.10,9.10,99.90,1028315,28,20267,-67
2021-04-02 02:34:02,9.10,9.10,9.10,99.90,1028755,28,20376,-67
2021-04-02 02:34:33,9.10,9.10,9.10,99.90,1036417,28,19909,-67
2021-04-02 02:35:05,9.10,9.10,9.10,99.90,1036486,28,20261,-68
2021-04-02 02:35:36,9.10,9.10,9.10,99.90,1036739,28,19910,-66
2021-04-02 02:36:06,9.10,9.10,9.10,99.90,1036373,28,19913,-69
2021-04-02 02:36:37,9.10,9.10,9.10,99.90,1031843,28,20005,-67
2021-04-02 02:37:08,9.00,9.00,9.00,99.90,1027883,28,19910,-66
2021-04-02 02:37:39,9.00,9.00,9.00,99.90,1028558,28,19910,-69
2021-04-02 02:38:10,9.00,9.00,9.00,99.90,1032620,28,19910,-66
2021-04-02 02:38:41,9.00,9.00,9.00,99.90,1036384,28,20404,-66
2021-04-02 02:39:12,8.90,8.90,8.90,99.90,1036715,28,20376,-69
2021-04-02 02:39:43,9.00,9.00,9.00,99.90,1036416,28,19916,-67
2021-04-02 02:40:15,9.00,9.00,9.00,99.90,1036096,28,19972,-67
2021-04-02 02:40:46,9.00,9.00,9.00,99.90,1032369,28,19956,-67
2021-04-02 02:41:17,8.90,8.90,8.90,99.90,1032737,28,19941,-65
2021-04-02 02:41:47,8.90,8.90,8.90,99.90,1036425,28,19917,-67
2021-04-02 02:42:18,9.00,9.00,9.00,99.90,1036162,28,19917,-67
2021-04-02 02:42:49,8.90,8.90,8.90,99.90,1036041,28,20285,-66
2021-04-02 02:43:20,9.00,9.00,9.00,99.90,1036411,28,19908,-67
2021-04-02 02:43:51,9.00,9.00,9.00,99.90,1032421,28,19953,-65
2021-04-02 02:44:21,9.00,9.00,9.00,99.90,1032633,28,20345,-66
2021-04-02 02:44:52,9.00,9.00,9.00,99.90,1032439,28,19969,-66
2021-04-02 02:45:23,9.00,9.00,9.00,99.90,1032883,28,19952,-66
2021-04-02 02:45:54,9.00,9.00,9.00,99.90,1033167,28,19906,-66
2021-04-02 02:46:24,9.00,9.00,9.00,99.90,1033232,28,19916,-66
2021-04-02 02:46:55,9.00,9.00,9.00,99.90,1037108,28,19906,-66
2021-04-02 02:47:26,9.10,9.10,9.10,99.90,1037039,28,19952,-66
2021-04-02 02:47:57,9.10,9.10,9.10,99.90,1036685,28,20380,-66
2021-04-02 02:48:28,9.00,9.00,9.00,99.90,1036239,28,20001,-66
2021-04-02 02:49:08,9.00,9.00,9.00,99.90,1036438,28,19910,-66
2021-04-02 02:49:38,9.00,9.00,9.00,99.90,1032434,28,19910,-66
2021-04-02 02:50:10,9.00,9.00,9.00,99.90,1033824,28,20270,-65
2021-04-02 02:50:41,9.00,9.00,9.00,99.90,1036381,28,19909,-65
2021-04-02 02:51:12,9.00,9.00,9.00,99.90,1036348,28,20362,-66
2021-04-02 02:51:43,9.00,9.00,9.00,99.90,1036369,28,19905,-65
2021-04-02 02:52:14,9.00,9.00,9.00,99.90,1036405,28,19916,-67
2021-04-02 02:52:46,9.00,9.00,9.00,99.90,1032298,28,20368,-66
2021-04-02 02:53:17,9.00,9.00,9.00,99.90,1032186,28,19957,-66
2021-04-02 02:53:47,9.00,9.00,9.00,99.90,1032757,28,19910,-66
2021-04-02 02:54:19,9.00,9.00,9.00,99.90,1032416,28,20461,-67
2021-04-02 02:54:50,8.90,8.90,8.90,99.90,1028356,28,19910,-68
2021-04-02 02:55:21,9.00,9.00,9.00,99.90,1028351,28,19910,-67
2021-04-02 02:55:52,9.00,9.00,9.00,99.90,1024922,28,20365,-67
2021-04-02 02:56:23,9.00,9.00,9.00,99.90,1024659,28,20001,-67
2021-04-02 02:56:54,9.00,9.00,9.00,99.90,1024564,28,19911,-67
2021-04-02 02:57:25,9.00,9.00,9.00,99.90,1028604,28,19920,-68
2021-04-02 02:57:56,8.90,8.90,8.90,99.90,1028699,28,19996,-67
2021-04-02 02:58:26,8.90,8.90,8.90,99.90,1024623,28,19910,-66
2021-04-02 02:58:57,8.90,8.90,8.90,99.90,1028415,28,20366,-67
2021-04-02 02:59:28,8.90,8.90,8.90,99.90,1028829,28,19910,-67
2021-04-02 02:59:59,9.00,9.00,9.00,99.90,1032664,28,20283,-66
2021-04-02 03:00:37,8.90,8.90,8.90,99.90,1036454,28,20234,-67
2021-04-02 03:01:08,9.00,9.00,9.00,99.90,1036462,28,19993,-67
2021-04-02 03:01:39,8.90,8.90,8.90,99.90,1036498,28,19913,-66
2021-04-02 03:02:09,8.90,8.90,8.90,99.90,1033571,28,20368,-67
2021-04-02 03:02:43,8.90,8.90,8.90,99.90,1032291,28,20289,-67
2021-04-02 03:03:15,8.90,8.90,8.90,99.90,1031864,28,19909,-66
2021-04-02 03:03:46,8.90,8.90,8.90,99.90,1033116,28,19910,-67
2021-04-02 03:04:17,9.00,9.00,9.00,99.90,1032245,28,19910,-66
2021-04-02 03:04:48,9.00,9.00,9.00,99.90,1028219,28,19910,-67
2021-04-02 03:05:20,9.00,9.00,9.00,99.90,1024505,28,19955,-65
2021-04-02 03:05:50,8.90,8.90,8.90,99.90,1028620,28,19929,-67
2021-04-02 03:06:21,8.90,8.90,8.90,99.90,1024629,28,19942,-67
2021-04-02 03:06:52,8.90,8.90,8.90,99.90,1024644,28,19950,-67
2021-04-02 03:07:23,9.00,9.00,9.00,99.90,1028184,28,19910,-66
2021-04-02 03:07:55,9.00,9.00,9.00,99.90,1024456,28,20359,-67
2021-04-02 03:08:26,9.00,9.00,9.00,99.90,1028573,28,20005,-67
2021-04-02 03:08:57,9.00,9.00,9.00,99.90,1028712,28,19910,-67
2021-04-02 03:09:28,8.90,8.90,8.90,99.90,1032620,28,19942,-67
2021-04-02 03:09:59,9.00,9.00,9.00,99.90,1032273,28,20052,-67
2021-04-02 03:10:30,8.90,8.90,8.90,99.90,1032539,28,19906,-67
2021-04-02 03:11:00,8.90,8.90,8.90,99.90,1032316,28,19906,-67
2021-04-02 03:11:31,8.90,8.90,8.90,99.90,1028490,28,19910,-67
2021-04-02 03:12:02,8.90,8.90,8.90,99.90,1032227,28,19993,-67
2021-04-02 03:12:33,8.90,8.90,8.90,99.90,1032474,28,19910,-67
2021-04-02 03:13:04,8.90,8.90,8.90,99.90,1032272,28,19949,-67
2021-04-02 03:13:35,8.90,8.90,8.90,99.90,1031946,28,19909,-67
2021-04-02 03:14:06,8.90,8.90,8.90,99.90,1028303,28,19977,-67
2021-04-02 03:14:36,8.90,8.90,8.90,99.90,1028540,28,19985,-67
2021-04-02 03:15:08,8.90,8.90,8.90,99.90,1032552,28,20385,-66
2021-04-02 03:15:39,8.90,8.90,8.90,99.90,1036152,28,19937,-67
2021-04-02 03:16:10,8.90,8.90,8.90,99.90,1036319,28,20409,-68
2021-04-02 03:16:42,8.90,8.90,8.90,99.90,1036260,28,20316,-66
2021-04-02 03:17:13,8.90,8.90,8.90,99.90,1036361,28,19902,-65
2021-04-02 03:17:43,8.90,8.90,8.90,99.90,1032119,28,19910,-67
2021-04-02 03:18:16,8.90,8.90,8.90,99.90,1032672,28,19956,-67
2021-04-02 03:18:47,8.80,8.80,8.80,99.90,1036357,28,20005,-67
2021-04-02 03:19:22,8.90,8.90,8.90,99.90,1032723,28,19954,-67
2021-04-02 03:19:52,8.80,8.80,8.80,99.90,1032008,28,19913,-67
2021-04-02 03:20:23,8.80,8.80,8.80,99.90,1032211,28,20285,-66
2021-04-02 03:20:54,8.80,8.80,8.80,99.90,1032209,28,20297,-67
2021-04-02 03:21:25,8.80,8.80,8.80,99.90,1032434,28,19910,-68
2021-04-02 03:21:55,8.80,8.80,8.80,99.90,1032063,28,19906,-67
2021-04-02 03:22:29,8.80,8.80,8.80,99.90,1028324,28,19929,-68
2021-04-02 03:22:59,8.80,8.80,8.80,99.90,1031873,28,19906,-67
2021-04-02 03:23:30,8.80,8.80,8.80,99.90,1036159,28,19941,-66
2021-04-02 03:24:01,8.80,8.80,8.80,99.90,1031890,28,19902,-65
2021-04-02 03:24:32,8.80,8.80,8.80,99.90,1032191,28,20377,-66
2021-04-02 03:25:09,8.80,8.80,8.80,99.90,1028084,28,19949,-66
2021-04-02 03:25:40,8.80,8.80,8.80,99.90,1029214,28,19908,-67
2021-04-02 03:26:11,8.80,8.80,8.80,99.90,1028109,28,19909,-67
2021-04-02 03:26:42,8.80,8.80,8.80,99.90,1026349,28,20267,-67
2021-04-02 03:27:12,8.80,8.80,8.80,99.90,1032213,28,20014,-67
2021-04-02 03:27:43,8.80,8.80,8.80,99.90,1032476,28,19982,-66
2021-04-02 03:28:17,8.80,8.80,8.80,99.90,1036304,28,19914,-67
2021-04-02 03:28:48,8.80,8.80,8.80,99.90,1032112,28,19910,-68
2021-04-02 03:29:18,8.80,8.80,8.80,99.90,1032155,28,20429,-68
2021-04-02 03:29:49,8.80,8.80,8.80,99.90,1028187,28,19907,-67
2021-04-02 03:30:20,8.80,8.80,8.80,99.90,1028395,28,19922,-67
2021-04-02 03:30:51,8.80,8.80,8.80,99.90,1036268,28,20110,-68
2021-04-02 03:31:21,8.80,8.80,8.80,99.90,1036216,28,19977,-67
2021-04-02 03:31:53,8.80,8.80,8.80,99.90,1036219,28,19912,-67
2021-04-02 03:32:26,8.80,8.80,8.80,99.90,1031916,28,19941,-67
2021-04-02 03:33:13,8.70,8.70,8.70,99.90,1031825,28,19941,-67
2021-04-02 03:33:53,8.70,8.70,8.70,99.90,1034805,28,20352,-68
2021-04-02 03:34:24,8.70,8.70,8.70,99.90,1036412,28,19959,-67
2021-04-02 03:34:55,8.70,8.70,8.70,99.90,1036082,28,19916,-67
2021-04-02 03:35:25,8.70,8.70,8.70,99.90,1032143,28,19948,-67
2021-04-02 03:35:57,8.70,8.70,8.70,99.90,1032134,28,20061,-67
2021-04-02 03:36:28,8.70,8.70,8.70,99.90,1032353,28,19917,-67
2021-04-02 03:36:59,8.70,8.70,8.70,99.90,1032255,28,19913,-67
2021-04-02 03:37:31,8.70,8.70,8.70,99.90,1032120,28,19960,-68
2021-04-02 03:38:02,8.70,8.70,8.70,99.90,1032035,28,19917,-68
2021-04-02 03:38:34,8.60,8.60,8.60,99.90,1032470,28,19921,-67
2021-04-02 03:39:06,8.60,8.60,8.60,99.90,1032202,28,19921,-68
2021-04-02 03:39:37,8.60,8.60,8.60,99.90,1024141,29,19910,-67
2021-04-02 03:40:09,8.60,8.60,8.60,99.90,1020748,29,19938,-67
2021-04-02 03:40:40,8.60,8.60,8.60,99.90,1020629,29,20335,-67
2021-04-02 03:41:11,8.60,8.60,8.60,99.90,1024975,28,20034,-67
2021-04-02 03:41:42,8.60,8.60,8.60,99.90,1028667,28,19969,-68
2021-04-02 03:42:44,8.60,8.60,8.60,99.90,1049228,23,19933,-68
2021-04-02 03:43:15,8.60,8.60,8.60,99.90,1027946,28,19925,-68
2021-04-02 03:43:47,8.50,8.50,8.50,99.90,1028863,28,19913,-68
2021-04-02 03:44:17,8.50,8.50,8.50,99.90,1028253,28,20299,-68
2021-04-02 03:44:48,8.50,8.50,8.50,99.90,1028206,28,20004,-68
2021-04-02 03:45:19,8.50,8.50,8.50,99.90,1026961,28,19917,-68
2021-04-02 03:45:50,8.50,8.50,8.50,99.90,1026339,28,19907,-68
2021-04-02 03:46:21,8.50,8.50,8.50,99.90,1036347,28,20312,-69
2021-04-02 03:46:52,8.50,8.50,8.50,99.90,1035823,28,19917,-68
2021-04-02 03:47:23,8.50,8.50,8.50,99.90,1033982,28,19932,-68
2021-04-02 03:47:54,8.50,8.50,8.50,99.90,1035514,28,19992,-68
2021-04-02 03:48:25,8.50,8.50,8.50,99.90,1031810,28,19997,-68
2021-04-02 03:48:56,8.50,8.50,8.50,99.90,1032138,28,19945,-68
2021-04-02 03:49:29,8.50,8.50,8.50,99.90,1032320,28,20559,-68
2021-04-02 03:50:00,8.50,8.50,8.50,99.90,1028662,28,19906,-67
2021-04-02 03:50:32,8.50,8.50,8.50,99.90,1028195,28,20025,-68
2021-04-02 03:51:04,8.50,8.50,8.50,99.90,1027172,28,20017,-68
2021-04-02 03:51:35,8.50,8.50,8.50,99.90,1024400,28,19937,-68
2021-04-02 03:52:06,8.50,8.50,8.50,99.90,1031310,28,19941,-68
2021-04-02 03:52:38,8.50,8.50,8.50,99.90,1028041,28,19907,-68
2021-04-02 03:53:10,8.50,8.50,8.50,99.90,1028302,28,20054,-67
2021-04-02 03:53:41,8.50,8.50,8.50,99.90,1032835,28,19910,-68
2021-04-02 03:54:12,8.40,8.40,8.40,99.90,1032222,28,20041,-69
2021-04-02 03:54:43,8.50,8.50,8.50,99.90,1023806,29,19913,-69
2021-04-02 03:55:14,8.50,8.50,8.50,99.90,1016298,29,19943,-68
2021-04-02 03:55:45,8.50,8.50,8.50,99.90,1016742,29,19955,-69
2021-04-02 03:56:16,8.40,8.40,8.40,99.90,1016876,29,20355,-68
2021-04-02 03:56:48,8.50,8.50,8.50,99.90,1025352,28,20168,-68
2021-04-02 03:57:18,8.50,8.50,8.50,99.90,1027919,28,19910,-68
2021-04-02 03:57:49,8.50,8.50,8.50,99.90,1028592,28,19941,-68
2021-04-02 03:58:20,8.50,8.50,8.50,99.90,1028208,28,20440,-68
2021-04-02 03:58:51,8.50,8.50,8.50,99.90,1024449,28,20370,-67
2021-04-02 03:59:22,8.50,8.50,8.50,99.90,1027976,28,19992,-68
2021-04-02 03:59:53,8.50,8.50,8.50,99.90,1028491,28,19906,-68
2021-04-02 04:00:34,8.50,8.50,8.50,99.90,1028454,28,19985,-68
2021-04-02 04:01:11,8.40,8.40,8.40,99.90,1028288,28,20052,-68
2021-04-02 04:01:43,8.40,8.40,8.40,99.90,1028324,28,19906,-68
2021-04-02 04:02:13,8.40,8.40,8.40,99.90,1030731,28,19906,-68
2021-04-02 04:02:44,8.40,8.40,8.40,99.90,1029364,28,19906,-69
2021-04-02 04:03:15,8.40,8.40,8.40,99.90,1027855,28,19937,-68
2021-04-02 04:03:47,8.30,8.30,8.30,99.90,1024151,29,20363,-68
2021-04-02 04:04:18,8.30,8.30,8.30,99.90,1024252,29,20361,-68
2021-04-02 04:04:49,8.30,8.30,8.30,99.90,1024694,28,19909,-68
2021-04-02 04:05:20,8.30,8.30,8.30,99.90,1028593,28,19993,-68
2021-04-02 04:05:53,8.30,8.30,8.30,99.90,1032542,28,19906,-69
2021-04-02 04:06:24,8.30,8.30,8.30,99.90,1032258,28,19965,-68
2021-04-02 04:06:57,8.30,8.30,8.30,99.90,1032255,28,19910,-68
2021-04-02 04:07:27,8.20,8.20,8.20,99.90,1032189,28,19996,-68
2021-04-02 04:07:58,8.20,8.20,8.20,99.90,1028597,28,19906,-68
2021-04-02 04:08:29,8.20,8.20,8.20,99.90,1028350,28,19906,-68
2021-04-02 04:09:01,8.20,8.20,8.20,99.90,1028081,28,19913,-68
2021-04-02 04:09:31,8.20,8.20,8.20,99.90,1028622,28,20002,-68
2021-04-02 04:10:02,8.20,8.20,8.20,99.90,1032487,28,19913,-67
2021-04-02 04:10:33,8.20,8.20,8.20,99.90,1032570,28,19906,-67
2021-04-02 04:11:04,8.20,8.20,8.20,99.90,1036227,28,20352,-67
2021-04-02 04:11:35,8.10,8.10,8.10,99.90,1032557,28,19906,-68
2021-04-02 04:12:06,8.10,8.10,8.10,99.90,1032318,28,19915,-68
2021-04-02 04:12:36,8.10,8.10,8.10,99.90,1028172,28,19989,-68
2021-04-02 04:13:08,8.20,8.20,8.20,99.90,1027804,28,19906,-68
2021-04-02 04:13:41,8.10,8.10,8.10,99.90,1024295,28,19907,-67
2021-04-02 04:14:11,8.10,8.10,8.10,99.90,1028707,28,20367,-67
2021-04-02 04:14:42,8.10,8.10,8.10,99.90,1028249,28,19953,-68
2021-04-02 04:15:13,8.00,8.00,8.00,99.90,1028664,28,20053,-68
2021-04-02 04:15:44,8.00,8.00,8.00,99.90,1028143,28,19906,-67
2021-04-02 04:16:16,8.00,8.00,8.00,99.90,1028486,28,19908,-67
2021-04-02 04:16:47,8.00,8.00,8.00,99.90,1028211,28,19957,-68
2021-04-02 04:17:18,8.00,8.00,8.00,99.90,1028553,28,19997,-68
2021-04-02 04:17:48,8.00,8.00,8.00,99.90,1032134,28,19902,-68
2021-04-02 04:18:19,8.00,8.00,8.00,99.90,1028336,28,19902,-67
2021-04-02 04:18:55,8.00,8.00,8.00,99.90,1028191,28,19907,-67
2021-04-02 04:19:25,8.00,8.00,8.00,99.90,1028121,28,19929,-68
2021-04-02 04:19:56,8.00,8.00,8.00,99.90,1028904,28,20440,-68
2021-04-02 04:20:27,8.00,8.00,8.00,99.90,1028996,28,20313,-68
2021-04-02 04:20:58,7.90,7.90,7.90,99.90,1032211,28,19906,-67
2021-04-02 04:21:32,8.00,8.00,8.00,99.90,1028218,28,20408,-67
2021-04-02 04:22:03,8.00,8.00,8.00,99.90,1028818,28,20321,-67
2021-04-02 04:22:34,7.90,7.90,7.90,99.90,1032117,28,19910,-67
2021-04-02 04:23:06,7.90,7.90,7.90,99.90,1028564,28,19985,-67
2021-04-02 04:23:36,8.00,8.00,8.00,99.90,1028133,28,19994,-69
2021-04-02 04:24:07,8.00,8.00,8.00,99.90,1027740,28,19938,-69
2021-04-02 04:24:38,8.00,8.00,8.00,99.90,1028542,28,20274,-68
2021-04-02 04:25:09,8.00,8.00,8.00,99.90,1032401,28,19906,-68
2021-04-02 04:25:40,8.00,8.00,8.00,99.90,1036285,28,20452,-69
2021-04-02 04:26:11,8.00,8.00,8.00,99.90,1032060,28,19956,-69
2021-04-02 04:26:45,8.00,8.00,8.00,99.90,1032204,28,19996,-68
2021-04-02 04:27:16,8.00,8.00,8.00,99.90,1028143,28,19910,-68
2021-04-02 04:27:46,8.00,8.00,8.00,99.90,1028771,28,19906,-69
2021-04-02 04:28:17,7.90,7.90,7.90,99.90,1027978,28,19914,-68
2021-04-02 04:28:49,8.00,8.00,8.00,99.90,1028430,28,19910,-68
2021-04-02 04:29:26,8.00,8.00,8.00,99.90,1028089,28,19940,-68
2021-04-02 04:29:57,8.00,8.00,8.00,99.90,1029398,28,19964,-68
2021-04-02 04:30:27,8.00,8.00,8.00,99.90,1028055,28,20398,-67
2021-04-02 04:31:01,7.90,7.90,7.90,99.90,1029269,28,19907,-68
2021-04-02 04:31:32,8.00,8.00,8.00,99.90,1032256,28,20297,-68
2021-04-02 04:32:04,8.00,8.00,8.00,99.90,1032775,28,19910,-68
2021-04-02 04:32:34,8.00,8.00,8.00,99.90,1032069,28,20385,-68
2021-04-02 04:33:05,7.90,7.90,7.90,99.90,1031910,28,19910,-68
2021-04-02 04:33:36,7.90,7.90,7.90,99.90,1032103,28,20374,-68
2021-04-02 04:34:07,7.90,7.90,7.90,99.90,1032427,28,19913,-68
2021-04-02 04:34:38,7.90,7.90,7.90,99.90,1032064,28,19948,-68
2021-04-02 04:35:10,7.80,7.80,7.80,99.90,1028274,28,19945,-67
2021-04-02 04:35:40,7.80,7.80,7.80,99.90,1028211,28,19913,-68
2021-04-02 04:36:11,7.80,7.80,7.80,99.90,1028391,28,20004,-67
2021-04-02 04:36:42,7.80,7.80,7.80,99.90,1032492,28,19988,-68
2021-04-02 04:37:13,7.80,7.80,7.80,99.90,1036251,28,20077,-68
2021-04-02 04:37:44,7.80,7.80,7.80,99.90,1032207,28,20348,-67
2021-04-02 04:38:15,7.80,7.80,7.80,99.90,1028046,28,19910,-68
2021-04-02 04:38:46,7.80,7.80,7.80,99.90,1028131,28,19910,-68
2021-04-02 04:39:17,7.80,7.80,7.80,99.90,1028420,28,19914,-68
2021-04-02 04:39:48,7.80,7.80,7.80,99.90,1028406,28,19910,-71
2021-04-02 04:40:19,7.80,7.80,7.80,99.90,1032118,28,19917,-68
2021-04-02 04:40:51,7.80,7.80,7.80,99.90,1032150,28,19906,-68
2021-04-02 04:41:22,7.70,7.70,7.70,99.90,1032661,28,20344,-68
2021-04-02 04:41:53,7.70,7.70,7.70,99.90,1032173,28,19910,-68
2021-04-02 04:42:24,7.70,7.70,7.70,99.90,1027993,28,20279,-68
2021-04-02 04:42:55,7.70,7.70,7.70,99.90,1027698,28,19918,-68
2021-04-02 04:43:25,7.70,7.70,7.70,99.90,1028261,28,20370,-68
2021-04-02 04:43:56,7.70,7.70,7.70,99.90,1032176,28,19938,-69
2021-04-02 04:44:27,7.70,7.70,7.70,99.90,1028212,28,19928,-67
2021-04-02 04:44:57,7.70,7.70,7.70,99.90,1032071,28,19916,-68
2021-04-02 04:45:28,7.70,7.70,7.70,99.90,1032140,28,19997,-68
2021-04-02 04:45:59,7.70,7.70,7.70,99.90,1032035,28,20381,-68
2021-04-02 04:46:30,7.60,7.60,7.60,99.90,1032265,28,19910,-67
2021-04-02 04:47:01,7.60,7.60,7.60,99.90,1032053,28,19948,-67
2021-04-02 04:47:32,7.60,7.60,7.60,99.90,1028138,28,19910,-67
2021-04-02 04:48:03,7.60,7.60,7.60,99.90,1028017,28,19910,-68
2021-04-02 04:48:33,7.60,7.60,7.60,99.90,1028274,28,19907,-68
2021-04-02 04:49:04,7.60,7.60,7.60,99.90,1032245,28,20285,-68
2021-04-02 04:49:35,7.60,7.60,7.60,99.90,1035871,28,19902,-68
2021-04-02 04:50:07,7.60,7.60,7.60,99.90,1032106,28,20313,-68
2021-04-02 04:50:37,7.60,7.60,7.60,99.90,1028138,28,19902,-68
2021-04-02 04:51:08,7.70,7.70,7.70,99.90,1027994,28,20000,-68
2021-04-02 04:51:39,7.60,7.60,7.60,99.90,1028383,28,19949,-68
2021-04-02 04:52:10,7.60,7.60,7.60,99.90,1028301,28,19910,-68
2021-04-02 04:53:07,7.70,7.70,7.70,99.90,1032053,28,19906,-68
2021-04-02 04:53:38,7.70,7.70,7.70,99.90,1024113,28,19942,-68
2021-04-02 04:54:08,7.70,7.70,7.70,99.90,1025299,28,19907,-68
2021-04-02 04:54:39,7.70,7.70,7.70,99.90,1032141,28,19906,-68
2021-04-02 04:55:10,7.60,7.60,7.60,99.90,1032042,28,19912,-68
2021-04-02 04:55:41,7.70,7.70,7.70,99.90,1032344,28,19941,-68
2021-04-02 04:56:12,7.70,7.70,7.70,99.90,1036117,28,19914,-68
2021-04-02 04:56:42,7.70,7.70,7.70,99.90,1032097,28,19905,-67
2021-04-02 04:57:13,7.70,7.70,7.70,99.90,1028093,28,19910,-68
2021-04-02 04:57:44,7.70,7.70,7.70,99.90,1024062,29,19934,-68
2021-04-02 04:58:15,7.70,7.70,7.70,99.90,1024393,28,19906,-68
2021-04-02 04:58:47,7.60,7.60,7.60,99.90,1028496,28,19902,-68
2021-04-02 04:59:18,7.60,7.60,7.60,99.90,1028341,28,19906,-67
2021-04-02 04:59:51,7.70,7.70,7.70,99.90,1027890,28,19950,-68
2021-04-02 05:00:22,7.60,7.60,7.60,99.90,1024543,29,19928,-68
2021-04-02 05:00:53,7.60,7.60,7.60,99.90,1025543,28,19906,-68
2021-04-02 05:01:24,7.60,7.60,7.60,99.90,1029513,28,19910,-68
2021-04-02 05:01:55,7.60,7.60,7.60,99.90,1028908,28,20005,-68
2021-04-02 05:02:25,7.60,7.60,7.60,99.90,1032806,28,19913,-67
2021-04-02 05:02:56,7.60,7.60,7.60,99.90,1028527,28,20001,-68
2021-04-02 05:03:27,7.60,7.60,7.60,99.90,1029041,28,20329,-68
2021-04-02 05:03:58,7.50,7.50,7.50,99.90,1032843,28,19933,-69
2021-04-02 05:04:29,7.60,7.60,7.60,99.90,1024984,28,19906,-69
2021-04-02 05:05:00,7.50,7.50,7.50,99.90,1024799,29,20391,-68
2021-04-02 05:05:34,7.60,7.60,7.60,99.90,1024813,29,20375,-69
2021-04-02 05:06:05,7.50,7.50,7.50,99.90,1025597,28,19945,-69
2021-04-02 05:06:36,7.50,7.50,7.50,99.90,1029664,28,20353,-69
2021-04-02 05:07:07,7.50,7.50,7.50,99.90,1033652,28,19956,-68
2021-04-02 05:07:37,7.50,7.50,7.50,99.90,1028853,28,20465,-68
2021-04-02 05:08:09,7.60,7.60,7.60,99.90,1024470,28,20350,-69
2021-04-02 05:08:40,7.50,7.50,7.50,99.90,1020924,29,20452,-69
2021-04-02 05:09:11,7.60,7.60,7.60,99.90,1025126,28,19915,-69
2021-04-02 05:09:42,7.50,7.50,7.50,99.90,1029202,28,20122,-68
2021-04-02 05:10:13,7.50,7.50,7.50,99.90,1033016,28,20453,-67
2021-04-02 05:10:44,7.50,7.50,7.50,99.90,1032863,28,19977,-67
2021-04-02 05:11:22,7.50,7.50,7.50,99.90,1028883,28,19910,-67
2021-04-02 05:11:53,7.50,7.50,7.50,99.90,1028756,28,20320,-68
2021-04-02 05:12:24,7.50,7.50,7.50,99.90,1026235,28,19910,-67
2021-04-02 05:12:55,7.50,7.50,7.50,99.90,1029957,28,19957,-68
2021-04-02 05:13:27,7.50,7.50,7.50,99.90,1028928,28,19918,-68
2021-04-02 05:13:57,7.50,7.50,7.50,99.90,1029172,28,19997,-68
2021-04-02 05:14:28,7.50,7.50,7.50,99.90,1032860,28,19910,-68
2021-04-02 05:14:59,7.50,7.50,7.50,99.90,1033228,28,19906,-67
2021-04-02 05:15:30,7.50,7.50,7.50,99.90,1036772,28,20316,-68
2021-04-02 05:16:00,7.50,7.50,7.50,99.90,1033066,28,20408,-68
2021-04-02 05:16:32,7.50,7.50,7.50,99.90,1032928,28,19914,-67
2021-04-02 05:17:03,7.50,7.50,7.50,99.90,1024798,29,19961,-68
2021-04-02 05:17:34,7.60,7.60,7.60,99.90,1024594,29,19915,-68
2021-04-02 05:18:05,7.60,7.60,7.60,99.90,1021207,29,19910,-68
2021-04-02 05:18:35,7.60,7.60,7.60,99.90,1021257,28,20041,-68
2021-04-02 05:19:06,7.50,7.50,7.50,99.90,1028815,28,19917,-68
2021-04-02 05:19:38,7.50,7.50,7.50,99.90,1028949,28,20397,-68
2021-04-02 05:20:09,7.60,7.60,7.60,99.90,1025055,28,20367,-68
2021-04-02 05:20:41,7.60,7.60,7.60,99.90,1024750,29,19910,-68
2021-04-02 05:21:12,7.60,7.60,7.60,99.90,1024790,29,20282,-68
2021-04-02 05:21:43,7.60,7.60,7.60,99.90,1021846,28,19911,-68
2021-04-02 05:22:14,7.60,7.60,7.60,99.90,1029210,28,19923,-68
2021-04-02 05:22:45,7.60,7.60,7.60,99.90,1032708,28,19921,-68
2021-04-02 05:23:16,7.60,7.60,7.60,99.90,1032653,28,19906,-69
2021-04-02 05:23:47,7.60,7.60,7.60,99.90,1033146,28,19910,-68
2021-04-02 05:24:18,7.60,7.60,7.60,99.90,1032879,28,19917,-68
2021-04-02 05:24:49,7.60,7.60,7.60,99.90,1032644,28,20008,-68
2021-04-02 05:25:20,7.60,7.60,7.60,99.90,1032767,28,19945,-68
2021-04-02 05:25:50,7.60,7.60,7.60,99.90,1032835,28,19910,-68
2021-04-02 05:26:21,7.60,7.60,7.60,99.90,1033128,28,20004,-68
2021-04-02 05:26:52,7.60,7.60,7.60,99.90,1032972,28,19910,-68
2021-04-02 05:27:23,7.60,7.60,7.60,99.90,1032501,28,19914,-68
2021-04-02 05:27:53,7.60,7.60,7.60,99.90,1032825,28,19916,-68
2021-04-02 05:28:24,7.60,7.60,7.60,99.90,1032785,28,19952,-68
2021-04-02 05:28:55,7.70,7.70,7.70,99.90,1028940,28,20314,-68
2021-04-02 05:29:26,7.60,7.60,7.60,99.90,1032805,28,19914,-68
2021-04-02 05:29:57,7.60,7.60,7.60,99.90,1028820,28,19907,-68
2021-04-02 05:30:28,7.60,7.60,7.60,99.90,1028990,28,20002,-68
2021-04-02 05:30:59,7.60,7.60,7.60,99.90,1032770,28,19920,-68
2021-04-02 05:31:29,7.60,7.60,7.60,99.90,1033051,28,19953,-67
2021-04-02 05:32:00,7.60,7.60,7.60,99.90,1032770,28,19949,-68
2021-04-02 05:32:31,7.60,7.60,7.60,99.90,1032724,28,20266,-68
2021-04-02 05:33:02,7.60,7.60,7.60,99.90,1032463,28,19918,-68
2021-04-02 05:33:33,7.60,7.60,7.60,99.90,1028996,28,20351,-68
2021-04-02 05:34:04,7.70,7.70,7.70,99.90,1032888,28,19910,-69
2021-04-02 05:34:34,7.60,7.60,7.60,99.90,1032718,28,19910,-69
2021-04-02 05:35:05,7.60,7.60,7.60,99.90,1032760,28,20468,-69
2021-04-02 05:35:36,7.60,7.60,7.60,99.90,1033083,28,19910,-68
2021-04-02 05:36:07,7.70,7.70,7.70,99.90,1033122,28,19913,-68
2021-04-02 05:36:38,7.70,7.70,7.70,99.90,1033056,28,19932,-71
2021-04-02 05:37:08,7.60,7.60,7.60,99.90,1032619,28,20008,-68
2021-04-02 05:37:39,7.70,7.70,7.70,99.90,1032786,28,20004,-68
2021-04-02 05:38:10,7.70,7.70,7.70,99.90,1032782,28,19916,-69
2021-04-02 05:38:40,7.70,7.70,7.70,99.90,1032797,28,20365,-68
2021-04-02 05:39:11,7.70,7.70,7.70,99.90,1032666,28,19917,-68
2021-04-02 05:39:42,7.60,7.60,7.60,99.90,1032841,28,19975,-69
2021-04-02 05:40:13,7.60,7.60,7.60,99.90,1032882,28,20000,-68
2021-04-02 05:40:44,7.60,7.60,7.60,99.90,1024845,28,19934,-68
2021-04-02 05:41:18,7.70,7.70,7.70,99.90,1028685,28,19949,-68
2021-04-02 05:41:56,7.70,7.70,7.70,99.90,1028441,28,20320,-68
2021-04-02 05:42:27,7.70,7.70,7.70,99.90,1031913,28,19910,-68
2021-04-02 05:43:09,7.70,7.70,7.70,99.90,1032470,28,20118,-69
2021-04-02 05:43:46,7.60,7.60,7.60,99.90,1028719,28,19914,-69
2021-04-02 05:44:22,7.70,7.70,7.70,99.90,1028785,28,19933,-69
2021-04-02 05:44:53,7.70,7.70,7.70,99.90,1031967,28,20286,-69
2021-04-02 05:45:24,7.70,7.70,7.70,99.90,1030497,28,19962,-69
2021-04-02 05:45:54,7.70,7.70,7.70,99.90,1032683,28,19906,-69
2021-04-02 05:46:25,7.70,7.70,7.70,99.90,1032680,28,19910,-69
2021-04-02 05:46:59,7.70,7.70,7.70,99.90,1033041,28,19910,-69
2021-04-02 05:47:30,7.70,7.70,7.70,99.90,1036724,28,20004,-69
2021-04-02 05:48:01,7.70,7.70,7.70,99.90,1036690,28,20447,-69
2021-04-02 05:48:32,7.70,7.70,7.70,99.90,1036776,28,19955,-69
2021-04-02 05:49:04,7.70,7.70,7.70,99.90,1032726,28,20267,-69
2021-04-02 05:49:35,7.70,7.70,7.70,99.90,1028618,28,20000,-69
2021-04-02 05:50:06,7.70,7.70,7.70,99.90,1028652,28,19996,-69
2021-04-02 05:50:37,7.70,7.70,7.70,99.90,1029113,28,20306,-67
2021-04-02 05:51:08,7.70,7.70,7.70,99.90,1032534,28,19937,-69
2021-04-02 05:51:39,7.70,7.70,7.70,99.90,1032908,28,19953,-68
2021-04-02 05:52:10,7.70,7.70,7.70,99.90,1032676,28,20328,-68
2021-04-02 05:52:41,7.70,7.70,7.70,99.90,1032575,28,20320,-68
2021-04-02 05:53:12,7.70,7.70,7.70,99.90,1028381,28,19917,-68
2021-04-02 05:53:42,7.70,7.70,7.70,99.90,1024759,28,19906,-68
2021-04-02 05:54:13,7.70,7.70,7.70,99.90,1028686,28,19992,-67
2021-04-02 05:54:45,7.70,7.70,7.70,99.90,1028993,28,19907,-68
2021-04-02 05:55:16,7.70,7.70,7.70,99.90,1029070,28,19914,-67
2021-04-02 05:55:47,7.70,7.70,7.70,99.90,1028594,28,19970,-69
2021-04-02 05:56:18,7.70,7.70,7.70,99.90,1028713,28,19910,-67
2021-04-02 05:56:49,7.70,7.70,7.70,99.90,1025035,28,20398,-67
2021-04-02 05:57:20,7.70,7.70,7.70,99.90,1028975,28,20433,-67
2021-04-02 05:57:51,7.70,7.70,7.70,99.90,1032652,28,19910,-68
2021-04-02 05:58:22,7.70,7.70,7.70,99.90,1032992,28,19910,-68
2021-04-02 05:58:52,7.70,7.70,7.70,99.90,1032675,28,19910,-68
2021-04-02 05:59:23,7.70,7.70,7.70,99.90,1032661,28,19956,-68
2021-04-02 05:59:55,7.80,7.80,7.80,99.90,1032589,28,19910,-68
2021-04-02 06:00:26,7.80,7.80,7.80,99.90,1033073,28,19910,-68
2021-04-02 06:00:57,7.80,7.80,7.80,99.90,1036818,28,19906,-68
2021-04-02 06:01:28,7.80,7.80,7.80,99.90,1032537,28,19909,-68
2021-04-02 06:01:59,7.80,7.80,7.80,99.90,1032476,28,19996,-68
2021-04-02 06:02:29,7.80,7.80,7.80,99.90,1032347,28,20028,-67
2021-04-02 06:03:00,7.80,7.80,7.80,99.90,1032512,28,20084,-68
2021-04-02 06:03:31,7.80,7.80,7.80,99.90,1036605,28,20365,-68
2021-04-02 06:04:02,7.80,7.80,7.80,99.90,1032563,28,20337,-68
2021-04-02 06:04:33,7.80,7.80,7.80,99.90,1028534,28,19917,-68
2021-04-02 06:05:04,7.80,7.80,7.80,99.90,1024695,29,19918,-68
2021-04-02 06:05:35,7.80,7.80,7.80,99.90,1024965,28,20321,-69
2021-04-02 06:06:08,7.80,7.80,7.80,99.90,1028885,28,19997,-68
2021-04-02 06:06:39,7.80,7.80,7.80,99.90,1033204,28,20325,-68
2021-04-02 06:07:09,7.90,7.90,7.90,99.90,1032729,28,19910,-67
2021-04-02 06:07:40,7.90,7.90,7.90,99.90,1028560,28,19928,-68
2021-04-02 06:08:11,7.90,7.90,7.90,99.90,1024571,29,19906,-68
2021-04-02 06:08:43,7.90,7.90,7.90,99.90,1024961,28,19961,-68
2021-04-02 06:09:15,7.90,7.90,7.90,99.90,1024976,28,19910,-68
2021-04-02 06:09:45,7.90,7.90,7.90,99.90,1025133,28,19969,-67
2021-04-02 06:10:16,7.90,7.90,7.90,99.90,1028639,28,19913,-68
2021-04-02 06:10:47,7.90,7.90,7.90,99.90,1028890,28,19910,-68
2021-04-02 06:11:17,8.00,8.00,8.00,99.90,1028658,28,19906,-69
2021-04-02 06:11:48,8.00,8.00,8.00,99.90,1032652,28,19906,-69
2021-04-02 06:12:22,8.00,8.00,8.00,99.90,1028546,28,19906,-69
2021-04-02 06:12:55,8.00,8.00,8.00,99.90,1024932,28,19907,-68
2021-04-02 06:13:26,8.00,8.00,8.00,99.90,1024690,29,19986,-69
2021-04-02 06:13:57,8.00,8.00,8.00,99.90,1021715,29,19915,-69
2021-04-02 06:14:28,8.00,8.00,8.00,99.90,1025082,28,19911,-69
2021-04-02 06:14:59,8.00,8.00,8.00,99.90,1024792,28,19906,-69
2021-04-02 06:15:33,8.00,8.00,8.00,99.90,1024776,28,19914,-68
2021-04-02 06:16:04,8.00,8.00,8.00,99.90,1028654,28,20450,-68
2021-04-02 06:16:34,8.00,8.00,8.00,99.90,1029170,28,19913,-69
2021-04-02 06:17:05,8.00,8.00,8.00,99.90,1033162,28,19914,-69
2021-04-02 06:17:56,8.00,8.00,8.00,99.90,1036578,28,20353,-68
2021-04-02 06:18:27,8.00,8.00,8.00,99.90,1034574,28,19921,-69
2021-04-02 06:19:04,8.00,8.00,8.00,99.90,1033021,28,19910,-69
2021-04-02 06:19:35,8.00,8.00,8.00,99.90,1033093,28,19910,-68
2021-04-02 06:20:06,8.00,8.00,8.00,99.90,1033154,28,19909,-69
2021-04-02 06:20:46,8.00,8.00,8.00,99.90,1032652,28,20008,-69
2021-04-02 06:21:17,8.00,8.00,8.00,99.90,1032725,28,19912,-69
2021-04-02 06:21:48,8.00,8.00,8.00,99.90,1024528,29,19910,-69
2021-04-02 06:22:18,8.10,8.10,8.10,99.90,1025956,28,20001,-70
2021-04-02 06:23:00,8.10,8.10,8.10,99.90,1028059,28,19910,-70
2021-04-02 06:23:31,8.10,8.10,8.10,99.90,1027972,28,20449,-69
2021-04-02 06:24:02,8.10,8.10,8.10,99.90,1028602,28,19906,-69
2021-04-02 06:24:37,8.10,8.10,8.10,99.90,1028628,28,19910,-69
2021-04-02 06:25:08,8.10,8.10,8.10,99.90,1029211,28,19991,-69
2021-04-02 06:25:59,8.10,8.10,8.10,99.90,1033393,28,20425,-69
2021-04-02 06:26:30,8.10,8.10,8.10,99.90,1036391,28,19917,-68
2021-04-02 06:27:01,8.10,8.10,8.10,99.90,1033901,28,19914,-69
2021-04-02 06:27:32,8.10,8.10,8.10,99.90,1032916,28,19921,-69
2021-04-02 06:28:09,8.10,8.10,8.10,99.90,1032794,28,20353,-69
2021-04-02 06:28:40,8.10,8.10,8.10,99.90,1032202,28,19908,-69
2021-04-02 06:29:12,8.10,8.10,8.10,99.90,1028441,28,19902,-68
2021-04-02 06:29:44,8.10,8.10,8.10,99.90,1028670,28,19930,-68
2021-04-02 06:30:16,8.10,8.10,8.10,99.90,1029026,28,19906,-68
2021-04-02 06:30:49,8.10,8.10,8.10,99.90,1029293,28,19993,-68
2021-04-02 06:31:20,8.10,8.10,8.10,99.90,1032463,28,20380,-68
2021-04-02 06:31:51,8.10,8.10,8.10,99.90,1032593,28,20224,-69
2021-04-02 06:32:37,8.10,8.10,8.10,99.90,1029025,28,19949,-69
2021-04-02 06:33:08,8.10,8.10,8.10,99.90,1028032,28,19914,-70
2021-04-02 06:33:45,8.20,8.20,8.20,99.90,1024310,29,20041,-68
2021-04-02 06:34:17,8.20,8.20,8.20,99.90,1027673,28,19993,-69
2021-04-02 06:34:48,8.20,8.20,8.20,99.90,1029864,28,19902,-69
2021-04-02 06:35:19,8.20,8.20,8.20,99.90,1033736,28,19902,-68
2021-04-02 06:35:50,8.20,8.20,8.20,99.90,1032526,28,20004,-68
2021-04-02 06:36:21,8.20,8.20,8.20,99.90,1032653,28,19906,-69
2021-04-02 06:36:52,8.20,8.20,8.20,99.90,1032476,28,20389,-68
2021-04-02 06:37:31,8.20,8.20,8.20,99.90,1028722,28,19913,-68
2021-04-02 06:38:02,8.30,8.30,8.30,99.90,1028597,28,20390,-68
2021-04-02 06:38:33,8.30,8.30,8.30,99.90,1028503,28,19917,-69
2021-04-02 06:39:04,8.30,8.30,8.30,99.90,1029712,28,20392,-68
2021-04-02 06:39:35,8.30,8.30,8.30,99.90,1032532,28,20350,-68
2021-04-02 06:40:14,8.30,8.30,8.30,99.90,1032921,28,19920,-68
2021-04-02 06:40:45,8.30,8.30,8.30,99.90,1032816,28,19906,-68
2021-04-02 06:41:16,8.40,8.40,8.40,99.90,1032526,28,19902,-68
2021-04-02 06:41:47,8.40,8.40,8.40,99.90,1032337,28,19910,-67
2021-04-02 06:42:28,8.30,8.30,8.30,99.90,1028253,28,20374,-67
2021-04-02 06:42:59,8.30,8.30,8.30,99.90,1025916,28,19911,-68
2021-04-02 06:43:34,8.30,8.30,8.30,99.90,1024196,28,20386,-68
2021-04-02 06:44:05,8.30,8.30,8.30,99.90,1022725,29,19910,-68
2021-04-02 06:44:36,8.30,8.30,8.30,99.90,1025421,28,20462,-68
2021-04-02 06:45:07,8.30,8.30,8.30,99.90,1029283,28,20025,-68
2021-04-02 06:45:39,8.40,8.40,8.40,99.90,1032757,28,19910,-68
2021-04-02 06:46:11,8.30,8.30,8.30,99.90,1036513,28,19906,-68
2021-04-02 06:46:41,8.30,8.30,8.30,99.90,1035917,28,19985,-68
2021-04-02 06:47:12,8.30,8.30,8.30,99.90,1032448,28,19917,-68
2021-04-02 06:47:43,8.30,8.30,8.30,99.90,1028389,28,19917,-68
2021-04-02 06:48:14,8.30,8.30,8.30,99.90,1028334,28,20340,-68
2021-04-02 06:48:45,8.30,8.30,8.30,99.90,1024695,28,19982,-68
2021-04-02 06:49:22,8.30,8.30,8.30,99.90,1028760,28,19953,-68
2021-04-02 06:49:52,8.30,8.30,8.30,99.90,1032384,28,19906,-68
2021-04-02 06:50:24,8.30,8.30,8.30,99.90,1033390,28,19906,-68
2021-04-02 06:50:55,8.40,8.40,8.40,99.90,1036572,28,19901,-68
2021-04-02 06:51:26,8.30,8.30,8.30,99.90,1036277,28,19906,-69
2021-04-02 06:51:56,8.30,8.30,8.30,99.90,1032636,28,19925,-68
2021-04-02 06:52:29,8.40,8.40,8.40,99.90,1032400,28,19906,-68
2021-04-02 06:53:00,8.40,8.40,8.40,99.90,1027796,28,19910,-68
2021-04-02 06:53:32,8.30,8.30,8.30,99.90,1028321,28,19949,-68
2021-04-02 06:54:03,8.30,8.30,8.30,99.90,1028987,28,19903,-69
2021-04-02 06:54:34,8.30,8.30,8.30,99.90,1032888,28,19906,-68
2021-04-02 06:55:05,8.30,8.30,8.30,99.90,1036511,28,19906,-68
2021-04-02 06:55:35,8.30,8.30,8.30,99.90,1032474,28,19902,-68
2021-04-02 06:56:06,8.40,8.40,8.40,99.90,1028358,28,20402,-69
2021-04-02 06:56:38,8.40,8.40,8.40,99.90,1028395,28,20374,-69
2021-04-02 06:57:09,8.40,8.40,8.40,99.90,1028773,28,19912,-68
2021-04-02 06:57:41,8.40,8.40,8.40,99.90,1032430,28,20078,-69
2021-04-02 06:58:12,8.50,8.50,8.50,99.90,1032880,28,19945,-69
2021-04-02 06:58:43,8.50,8.50,8.50,99.90,1032403,28,19906,-69
2021-04-02 06:59:14,8.60,8.60,8.60,99.90,1032359,28,19908,-69
2021-04-02 06:59:45,8.60,8.60,8.60,99.90,1028493,28,19907,-69
2021-04-02 07:00:19,8.70,8.70,8.70,99.90,1024734,28,20280,-68
2021-04-02 07:00:50,8.70,8.70,8.70,99.90,1028465,28,19910,-68
2021-04-02 07:01:21,8.70,8.70,8.70,99.90,1029094,28,20033,-68
2021-04-02 07:01:52,8.80,8.80,8.80,99.90,1028991,28,19910,-69
2021-04-02 07:02:23,8.80,8.80,8.80,99.90,1028259,28,19914,-69
2021-04-02 07:02:54,8.80,8.80,8.80,99.90,1024172,29,19994,-69
2021-04-02 07:03:26,8.80,8.80,8.80,99.90,1024326,29,20023,-69
2021-04-02 07:03:57,8.80,8.80,8.80,99.90,1024768,28,19989,-68
2021-04-02 07:04:27,8.80,8.80,8.80,99.90,1024625,28,19906,-69
2021-04-02 07:04:58,8.80,8.80,8.80,99.90,1028818,28,19907,-69
2021-04-02 07:05:29,8.80,8.80,8.80,99.90,1032504,28,19952,-69
2021-04-02 07:06:01,8.80,8.80,8.80,99.90,1028650,28,19907,-67
2021-04-02 07:06:31,8.80,8.80,8.80,99.90,1028436,28,20110,-67
2021-04-02 07:07:02,8.90,8.90,8.90,99.90,1024395,29,19906,-69
2021-04-02 07:07:33,8.90,8.90,8.90,99.90,1020687,29,19906,-69
2021-04-02 07:08:07,8.90,8.90,8.90,99.90,1024558,28,19973,-67
2021-04-02 07:08:38,9.00,9.00,9.00,99.90,1028900,28,20001,-67
2021-04-02 07:09:08,9.10,9.10,9.10,99.90,1032947,28,19910,-67
2021-04-02 07:09:40,9.00,9.00,9.00,99.90,1028214,28,20397,-67
2021-04-02 07:10:11,9.10,9.10,9.10,99.90,1024412,29,19911,-67
2021-04-02 07:10:42,9.10,9.10,9.10,99.90,1020401,29,20331,-70
2021-04-02 07:11:13,9.20,9.20,9.20,99.90,1020891,29,19910,-69
2021-04-02 07:11:44,9.20,9.20,9.20,99.90,1024808,28,19910,-70
2021-04-02 07:12:14,9.20,9.20,9.20,99.90,1024674,28,19911,-70
2021-04-02 07:12:45,9.20,9.20,9.20,99.90,1028092,28,19910,-70
2021-04-02 07:13:16,9.20,9.20,9.20,99.90,1028390,28,19949,-68
2021-04-02 07:13:51,9.30,9.30,9.30,99.90,1032620,28,20308,-67
2021-04-02 07:14:22,9.20,9.20,9.20,99.90,1036665,28,19996,-68
2021-04-02 07:14:53,9.30,9.30,9.30,99.90,1032299,28,20312,-68
2021-04-02 07:15:24,9.30,9.30,9.30,99.90,1024488,29,20371,-68
2021-04-02 07:15:54,9.30,9.30,9.30,99.90,1024307,29,19907,-67
2021-04-02 07:16:25,9.30,9.30,9.30,99.90,1020528,29,20315,-67
2021-04-02 07:16:56,9.30,9.30,9.30,99.90,1024912,28,19911,-68
2021-04-02 07:17:27,9.40,9.40,9.40,99.90,1032616,28,20416,-68
2021-04-02 07:17:57,9.40,9.40,9.40,99.90,1028349,28,20413,-68
2021-04-02 07:18:28,9.40,9.40,9.40,99.90,1028475,28,20005,-67
2021-04-02 07:18:59,9.40,9.40,9.40,99.90,1024346,29,20009,-67
2021-04-02 07:19:30,9.30,9.30,9.30,99.90,1024511,28,20445,-67
2021-04-02 07:20:01,9.50,9.50,9.50,99.90,1024594,28,19911,-68
2021-04-02 07:20:31,9.50,9.50,9.50,99.90,1024665,28,19939,-68
2021-04-02 07:21:02,9.60,9.60,9.60,99.90,1024380,29,19953,-68
2021-04-02 07:21:33,9.60,9.60,9.60,99.90,1024556,28,20267,-68
2021-04-02 07:22:04,9.60,9.60,9.60,99.90,1028641,28,19911,-68
2021-04-02 07:22:35,9.70,9.70,9.70,99.90,1028617,28,19910,-68
2021-04-02 07:23:05,9.80,9.80,9.80,99.90,1027525,28,19918,-68
2021-04-02 07:23:37,9.80,9.80,9.80,99.90,1028291,28,20286,-68
2021-04-02 07:24:08,9.80,9.80,9.80,99.90,1028409,28,19930,-68
2021-04-02 07:24:39,9.80,9.80,9.80,99.90,1028481,28,19917,-68
2021-04-02 07:25:10,9.90,9.90,9.90,99.90,1028069,28,19906,-68
2021-04-02 07:25:41,9.90,9.90,9.90,99.90,1028512,28,19907,-68
2021-04-02 07:26:12,10.10,10.10,10.10,99.90,1032718,28,19910,-68
2021-04-02 07:26:42,10.10,10.10,10.10,99.90,1028363,28,19918,-68
2021-04-02 07:27:13,10.10,10.10,10.10,99.90,1028224,28,19910,-68
2021-04-02 07:27:44,10.10,10.10,10.10,99.90,1028322,28,19943,-68
2021-04-02 07:28:14,10.00,10.00,10.00,99.90,1024487,28,19907,-68
2021-04-02 07:28:45,10.00,10.00,10.00,99.90,1024506,28,19953,-68
2021-04-02 07:29:16,10.10,10.10,10.10,99.90,1028379,28,19914,-68
2021-04-02 07:29:47,10.10,10.10,10.10,99.90,1024540,28,19914,-68
2021-04-02 07:30:18,10.20,10.20,10.20,99.90,1028602,28,19906,-68
2021-04-02 07:30:49,10.30,10.30,10.30,99.90,1028381,28,20390,-68
2021-04-02 07:31:20,10.40,10.40,10.40,99.90,1028636,28,19998,-68
2021-04-02 07:31:51,10.30,10.30,10.30,99.90,1032215,28,19909,-68
2021-04-02 07:32:21,10.30,10.30,10.30,99.90,1028553,28,19934,-68
2021-04-02 07:32:52,10.30,10.30,10.30,99.90,1027924,28,19937,-68
2021-04-02 07:33:23,10.20,10.20,10.20,99.90,1028352,28,19907,-68
2021-04-02 07:33:54,10.10,10.10,10.10,99.90,1024394,28,19906,-68
2021-04-02 07:34:24,10.10,10.10,10.10,99.90,1028236,28,19910,-68
2021-04-02 07:34:55,10.10,10.10,10.10,99.90,1024421,29,20306,-68
2021-04-02 07:35:26,10.10,10.10,10.10,99.90,1024546,28,20370,-69
2021-04-02 07:35:58,10.20,10.20,10.20,99.90,1028078,28,19906,-68
2021-04-02 07:36:28,10.20,10.20,10.20,99.90,1028691,28,19913,-68
2021-04-02 07:37:00,10.20,10.20,10.20,99.90,1032190,28,19909,-68
2021-04-02 07:37:37,10.20,10.20,10.20,99.90,1028727,28,19906,-68
2021-04-02 07:38:14,10.20,10.20,10.20,99.90,1032215,28,19961,-67
2021-04-02 07:38:52,10.10,10.10,10.10,99.90,1032230,28,20004,-68
2021-04-02 07:39:24,10.10,10.10,10.10,99.90,1035165,28,19913,-67
2021-04-02 07:39:55,10.10,10.10,10.10,99.90,1036312,28,19905,-69
2021-04-02 07:40:30,10.00,10.00,10.00,99.90,1035037,28,20363,-69
2021-04-02 07:41:11,9.90,9.90,9.90,99.90,1032363,28,19909,-68
2021-04-02 07:41:46,9.90,9.90,9.90,99.90,1032336,28,19913,-68
2021-04-02 07:42:19,9.70,9.70,9.70,99.90,1032247,28,19910,-68
2021-04-02 07:42:50,9.70,9.70,9.70,99.90,1030327,28,20345,-68
2021-04-02 07:43:21,9.60,9.60,9.60,99.90,1032214,28,19912,-68
2021-04-02 07:43:54,9.70,9.70,9.70,99.90,1028327,28,19906,-68
2021-04-02 07:44:25,9.60,9.60,9.60,99.90,1028796,28,19918,-68
2021-04-02 07:44:55,9.60,9.60,9.60,99.90,1028281,28,20358,-68
2021-04-02 07:45:29,9.60,9.60,9.60,99.90,1028730,28,19993,-68
2021-04-02 07:46:15,9.70,9.70,9.70,99.90,1028192,28,19978,-68
2021-04-02 07:47:07,9.70,9.70,9.70,99.90,1030877,28,20337,-68
2021-04-02 07:47:38,9.80,9.80,9.80,99.90,1033581,28,19916,-68
2021-04-02 07:48:10,9.80,9.80,9.80,99.90,1032150,28,20289,-68
2021-04-02 07:48:41,9.90,9.90,9.90,99.90,1028104,28,20292,-68
2021-04-02 07:49:11,9.80,9.80,9.80,99.90,1028234,28,19918,-68
2021-04-02 07:49:49,9.80,9.80,9.80,99.90,1028580,28,20405,-68
2021-04-02 07:50:33,9.70,9.70,9.70,99.90,1032300,28,19973,-68
2021-04-02 07:51:04,9.80,9.80,9.80,99.90,1032172,28,19910,-68
2021-04-02 07:51:47,9.90,9.90,9.90,99.90,1032253,28,19910,-69
2021-04-02 07:52:18,9.90,9.90,9.90,99.90,1028144,28,19954,-68
2021-04-02 07:52:51,9.80,9.80,9.80,99.90,1025666,28,19911,-69
2021-04-02 07:53:25,9.90,9.90,9.90,99.90,1028156,28,20053,-68
2021-04-02 07:53:55,9.90,9.90,9.90,99.90,1025277,28,19957,-68
2021-04-02 07:54:34,9.90,9.90,9.90,99.90,1028071,28,19910,-68
2021-04-02 07:55:06,9.80,9.80,9.80,99.90,1028254,28,19933,-68
2021-04-02 07:55:36,9.80,9.80,9.80,99.90,1029598,28,20402,-68
2021-04-02 07:56:09,9.90,9.90,9.90,99.90,1033504,28,19937,-68
2021-04-02 07:56:40,9.90,9.90,9.90,99.90,1032125,28,19946,-68
2021-04-02 07:57:10,10.00,10.00,10.00,99.90,1032232,28,19974,-68
2021-04-02 07:57:57,10.00,10.00,10.00,99.90,1032190,28,19992,-68
2021-04-02 07:58:29,10.00,10.00,10.00,99.90,1031965,28,20343,-68
2021-04-02 07:59:03,10.20,10.20,10.20,99.90,1032477,28,20328,-68
2021-04-02 07:59:34,10.20,10.20,10.20,99.90,1032176,28,19910,-68
2021-04-02 08:00:05,10.30,10.30,10.30,99.90,1032285,28,20414,-68
2021-04-02 08:00:36,10.30,10.30,10.30,99.90,1032245,28,19977,-68
2021-04-02 08:01:07,10.30,10.30,10.30,99.90,1028516,28,19906,-68
2021-04-02 08:01:38,10.30,10.30,10.30,99.90,1032237,28,19948,-68
2021-04-02 08:02:09,10.30,10.30,10.30,99.90,1032179,28,19910,-68
2021-04-02 08:02:40,10.20,10.20,10.20,99.90,1032441,28,19917,-68
2021-04-02 08:03:14,10.30,10.30,10.30,99.90,1031764,28,20320,-68
2021-04-02 08:03:46,10.30,10.30,10.30,99.90,1032259,28,19957,-68
2021-04-02 08:04:20,10.30,10.30,10.30,99.90,1032188,28,19917,-68
2021-04-02 08:04:51,10.30,10.30,10.30,99.90,1032241,28,19910,-68
2021-04-02 08:05:22,10.30,10.30,10.30,99.90,1032314,28,19922,-68
2021-04-02 08:06:00,10.40,10.40,10.40,99.90,1032266,28,20404,-68
2021-04-02 08:06:33,10.20,10.20,10.20,99.90,1028237,28,19911,-68
2021-04-02 08:07:04,10.10,10.10,10.10,99.90,1029591,28,20313,-69
2021-04-02 08:07:37,10.10,10.10,10.10,99.90,1032304,28,20366,-68
2021-04-02 08:08:08,10.00,10.00,10.00,99.90,1028959,28,19906,-68
2021-04-02 08:08:40,10.10,10.10,10.10,99.90,1028175,28,19910,-68
2021-04-02 08:09:11,10.20,10.20,10.20,99.90,1028082,28,20433,-67
2021-04-02 08:09:42,10.30,10.30,10.30,99.90,1028658,28,20023,-67
2021-04-02 08:10:14,10.40,10.40,10.40,99.90,1032685,28,19956,-68
2021-04-02 08:11:03,10.30,10.30,10.30,99.90,1036356,28,19953,-68
2021-04-02 08:11:34,10.30,10.30,10.30,99.90,1036064,28,19997,-69
2021-04-02 08:12:04,10.50,10.50,10.50,99.90,1036314,28,19905,-69
2021-04-02 08:12:35,10.50,10.50,10.50,99.90,1033716,28,20367,-69
2021-04-02 08:13:16,10.50,10.50,10.50,99.90,1032125,28,19917,-69
2021-04-02 08:13:49,10.50,10.50,10.50,99.90,1032134,28,20411,-69
2021-04-02 08:14:35,10.50,10.50,10.50,99.90,1032206,28,19906,-69
2021-04-02 08:15:27,10.60,10.60,10.60,99.90,1032295,28,20247,-69
2021-04-02 08:15:57,10.50,10.50,10.50,99.90,1032471,28,19906,-69
2021-04-02 08:16:31,10.60,10.60,10.60,99.90,1032087,28,19910,-69
2021-04-02 08:17:05,10.50,10.50,10.50,99.90,1032150,28,19914,-69
2021-04-02 08:17:36,10.50,10.50,10.50,99.90,1024003,28,20231,-69
2021-04-02 08:18:10,10.60,10.60,10.60,99.90,1025321,28,19914,-69
2021-04-02 08:18:45,10.70,10.70,10.70,99.90,1028211,28,19911,-68
2021-04-02 08:19:20,10.70,10.70,10.70,99.90,1026535,28,20001,-68
2021-04-02 08:19:51,10.70,10.70,10.70,99.90,1031903,28,20345,-68
2021-04-02 08:20:22,10.70,10.70,10.70,99.90,1032205,28,20294,-68
2021-04-02 08:20:53,10.70,10.70,10.70,99.90,1033100,28,19917,-69
2021-04-02 08:21:24,10.60,10.60,10.60,99.90,1036298,28,20372,-68
2021-04-02 08:22:08,10.60,10.60,10.60,99.90,1036234,28,19910,-68
2021-04-02 08:22:39,10.50,10.50,10.50,99.90,1036095,28,20343,-68
2021-04-02 08:23:10,10.40,10.40,10.40,99.90,1035982,28,19905,-68
2021-04-02 08:23:40,10.30,10.30,10.30,99.90,1036093,28,20011,-68
2021-04-02 08:24:12,10.30,10.30,10.30,99.90,1032231,28,20000,-68
2021-04-02 08:24:46,10.20,10.20,10.20,99.90,1032189,28,19910,-68
2021-04-02 08:25:17,10.00,10.00,10.00,99.90,1032230,28,20001,-68
2021-04-02 08:25:52,9.90,9.90,9.90,99.90,1032166,28,19910,-68
2021-04-02 08:26:28,9.90,9.90,9.90,99.90,1032227,28,19910,-68
2021-04-02 08:26:59,10.00,10.00,10.00,99.90,1028291,28,19906,-68
2021-04-02 08:27:30,9.90,9.90,9.90,99.90,1028127,28,19911,-68
2021-04-02 08:28:01,9.90,9.90,9.90,99.90,1028871,28,20076,-68
2021-04-02 08:28:31,10.00,10.00,10.00,99.90,1028452,28,19925,-69
2021-04-02 08:29:03,10.00,10.00,10.00,99.90,1028293,28,19921,-68
2021-04-02 08:29:34,9.90,9.90,9.90,99.90,1020126,28,19911,-69
2021-04-02 08:30:05,9.90,9.90,9.90,99.90,1020482,29,19911,-68
2021-04-02 08:30:36,9.90,9.90,9.90,99.90,1024385,28,20318,-69
2021-04-02 08:31:07,9.90,9.90,9.90,99.90,1028480,28,19997,-69
2021-04-02 08:31:45,9.90,9.90,9.90,99.90,1032187,28,19916,-69
2021-04-02 08:32:16,9.90,9.90,9.90,99.90,1027980,28,20413,-69
2021-04-02 08:32:49,9.90,9.90,9.90,99.90,1028008,28,19911,-70
2021-04-02 08:33:19,9.90,9.90,9.90,99.90,1025604,28,20005,-69
2021-04-02 08:33:53,9.90,9.90,9.90,99.90,1028713,28,19945,-69
2021-04-02 08:34:25,9.90,9.90,9.90,99.90,1032163,28,20195,-68
2021-04-02 08:34:56,9.90,9.90,9.90,99.90,1032272,28,20005,-69
2021-04-02 08:35:26,9.90,9.90,9.90,99.90,1032799,28,19917,-68
2021-04-02 08:35:57,10.00,10.00,10.00,99.90,1028980,28,19929,-68
2021-04-02 08:36:28,10.00,10.00,10.00,99.90,1028883,28,19910,-68
2021-04-02 08:37:00,10.00,10.00,10.00,99.90,1029274,28,19910,-68
2021-04-02 08:37:31,10.00,10.00,10.00,99.90,1033440,28,20353,-68
2021-04-02 08:38:05,10.10,10.10,10.10,99.90,1032883,28,19913,-68
2021-04-02 08:38:35,10.00,10.00,10.00,99.90,1032821,28,20337,-68
2021-04-02 08:39:06,10.00,10.00,10.00,99.90,1029100,28,19969,-68
2021-04-02 08:39:37,10.00,10.00,10.00,99.90,1029671,28,20457,-68
2021-04-02 08:40:12,10.00,10.00,10.00,99.90,1029028,28,19910,-68
2021-04-02 08:40:43,10.00,10.00,10.00,99.90,1029834,28,19906,-68
2021-04-02 08:41:14,10.10,10.10,10.10,99.90,1032968,28,19906,-68
2021-04-02 08:41:45,10.10,10.10,10.10,99.90,1029855,28,19916,-69
2021-04-02 08:42:16,10.00,10.00,10.00,99.90,1032918,28,19917,-69
2021-04-02 08:42:47,10.00,10.00,10.00,99.90,1032668,28,19918,-70
2021-04-02 08:43:20,10.00,10.00,10.00,99.90,1028998,28,19941,-69
2021-04-02 08:43:51,10.10,10.10,10.10,99.90,1032983,28,19914,-68
2021-04-02 08:44:31,10.10,10.10,10.10,99.90,1028860,28,19911,-69
2021-04-02 08:45:08,10.10,10.10,10.10,99.90,1026616,28,19914,-69
2021-04-02 08:45:40,10.10,10.10,10.10,99.90,1028962,28,19906,-69
2021-04-02 08:46:10,10.00,10.00,10.00,99.90,1031283,28,20103,-69
2021-04-02 08:46:46,10.00,10.00,10.00,99.90,1032952,28,19989,-68
2021-04-02 08:47:17,10.00,10.00,10.00,99.90,1032936,28,20392,-69
2021-04-02 08:47:48,9.90,9.90,9.90,99.90,1028949,28,19910,-69
2021-04-02 08:48:20,9.90,9.90,9.90,99.90,1029888,28,19910,-69
2021-04-02 08:48:50,10.00,10.00,10.00,99.90,1029034,28,20125,-68
2021-04-02 08:49:21,10.00,10.00,10.00,99.90,1029211,28,19929,-69
2021-04-02 08:49:53,10.00,10.00,10.00,99.90,1024652,29,20409,-68
2021-04-02 08:50:23,10.00,10.00,10.00,99.90,1025281,28,20355,-68
2021-04-02 08:50:54,10.00,10.00,10.00,99.90,1028855,28,19910,-68
2021-04-02 08:51:25,9.80,9.80,9.80,99.90,1029359,28,20524,-69
2021-04-02 08:51:56,9.70,9.70,9.70,99.90,1033043,28,19937,-68
2021-04-02 08:52:27,9.60,9.60,9.60,99.90,1028822,28,20427,-68
2021-04-02 08:53:09,9.60,9.60,9.60,99.90,1028475,28,19902,-69
2021-04-02 08:53:40,9.60,9.60,9.60,99.90,1026680,28,19957,-69
2021-04-02 08:54:12,9.60,9.60,9.60,99.90,1030801,28,19949,-69
2021-04-02 08:54:43,9.60,9.60,9.60,99.90,1032974,28,20365,-69
2021-04-02 08:55:14,9.60,9.60,9.60,99.90,1033018,28,19937,-69
2021-04-02 08:55:45,9.60,9.60,9.60,99.90,1033163,28,19902,-69
2021-04-02 08:56:19,9.50,9.50,9.50,99.90,1033258,28,19945,-69
2021-04-02 08:56:50,9.60,9.60,9.60,99.90,1032910,28,19906,-69
2021-04-02 08:57:24,9.60,9.60,9.60,99.90,1032914,28,20294,-69
2021-04-02 08:57:55,9.60,9.60,9.60,99.90,1032985,28,19973,-69
2021-04-02 08:58:26,9.60,9.60,9.60,99.90,1033546,28,20361,-69
2021-04-02 08:58:57,9.60,9.60,9.60,99.90,1036940,28,19905,-69
2021-04-02 08:59:29,9.60,9.60,9.60,99.90,1036993,28,20391,-69
2021-04-02 09:00:00,9.70,9.70,9.70,99.90,1032699,28,19937,-69
2021-04-02 09:00:31,9.60,9.60,9.60,99.90,1028831,28,20004,-68
2021-04-02 09:01:02,9.60,9.60,9.60,99.90,1028852,28,19968,-68
2021-04-02 09:01:33,9.60,9.60,9.60,99.90,1029109,28,19930,-69
2021-04-02 09:02:04,9.70,9.70,9.70,99.90,1033268,28,19948,-69
2021-04-02 09:02:35,9.70,9.70,9.70,99.90,1036826,28,20274,-69
2021-04-02 09:03:06,9.80,9.80,9.80,99.90,1032481,28,19997,-69
2021-04-02 09:03:37,9.90,9.90,9.90,99.90,1032804,28,19961,-69
2021-04-02 09:04:08,9.90,9.90,9.90,99.90,1032892,28,20364,-69
2021-04-02 09:04:39,9.80,9.80,9.80,99.90,1029142,28,19938,-68
2021-04-02 09:05:10,9.80,9.80,9.80,99.90,1028895,28,20012,-69
2021-04-02 09:05:41,9.80,9.80,9.80,99.90,1028891,28,19942,-69
2021-04-02 09:06:12,9.80,9.80,9.80,99.90,1029104,28,19906,-68
2021-04-02 09:06:42,9.90,9.90,9.90,99.90,1029179,28,19906,-68
2021-04-02 09:07:14,9.90,9.90,9.90,99.90,1028955,28,19907,-69
2021-04-02 09:07:45,9.90,9.90,9.90,99.90,1028869,28,20370,-69
2021-04-02 09:08:18,9.80,9.80,9.80,99.90,1029088,28,19988,-69
2021-04-02 09:08:49,9.70,9.70,9.70,99.90,1033644,28,19948,-69
2021-04-02 09:09:21,9.80,9.80,9.80,99.90,1037088,28,20417,-69
2021-04-02 09:09:51,9.80,9.80,9.80,99.90,1036901,28,19912,-69
2021-04-02 09:10:22,9.80,9.80,9.80,99.90,1032824,28,20436,-69
2021-04-02 09:10:53,9.80,9.80,9.80,99.90,1028821,28,19910,-69
2021-04-02 09:11:24,9.90,9.90,9.90,99.90,1028938,28,19910,-68
2021-04-02 09:11:55,10.00,10.00,10.00,99.90,1028973,28,20430,-68
2021-04-02 09:12:26,10.00,10.00,10.00,99.90,1033110,28,20409,-68
2021-04-02 09:12:57,10.20,10.20,10.20,99.90,1032596,28,19909,-68
2021-04-02 09:13:28,10.20,10.20,10.20,99.90,1032755,28,19913,-68
2021-04-02 09:14:00,10.30,10.30,10.30,99.90,1028837,28,20013,-68
2021-04-02 09:14:30,10.30,10.30,10.30,99.90,1028990,28,19910,-68
2021-04-02 09:15:01,10.30,10.30,10.30,99.90,1032887,28,19913,-68
2021-04-02 09:15:33,10.40,10.40,10.40,99.90,1033175,28,19918,-68
2021-04-02 09:16:04,10.40,10.40,10.40,99.90,1036933,28,19910,-68
2021-04-02 09:16:36,10.50,10.50,10.50,99.90,1036920,28,19967,-68
2021-04-02 09:17:09,10.50,10.50,10.50,99.90,1032906,28,19910,-68
2021-04-02 09:17:40,10.50,10.50,10.50,99.90,1028771,28,20362,-68
2021-04-02 09:18:27,10.40,10.40,10.40,99.90,1028781,28,20013,-68
2021-04-02 09:18:58,10.40,10.40,10.40,99.90,1031564,28,19996,-68
2021-04-02 09:19:29,10.30,10.30,10.30,99.90,1032998,28,20427,-68
2021-04-02 09:19:59,10.30,10.30,10.30,99.90,1033131,28,19906,-69
2021-04-02 09:20:30,10.10,10.10,10.10,99.90,1032758,28,19909,-69
2021-04-02 09:21:01,10.10,10.10,10.10,99.90,1028837,28,19957,-69
2021-04-02 09:21:32,9.90,9.90,9.90,99.90,1028824,28,19918,-68
2021-04-02 09:22:03,9.90,9.90,9.90,99.90,1024904,28,19914,-69
2021-04-02 09:22:33,10.00,10.00,10.00,99.90,1024894,28,20384,-69
2021-04-02 09:23:04,9.90,9.90,9.90,99.90,1028204,28,20257,-69
2021-04-02 09:23:35,10.00,10.00,10.00,99.90,1028877,28,20062,-69
2021-04-02 09:24:06,10.10,10.10,10.10,99.90,1032725,28,20042,-69
2021-04-02 09:24:43,10.10,10.10,10.10,99.90,1032834,28,20003,-69
2021-04-02 09:25:18,9.90,9.90,9.90,99.90,1024684,29,19910,-69
2021-04-02 09:25:49,10.00,10.00,10.00,99.90,1020872,29,19955,-69
2021-04-02 09:26:20,9.90,9.90,9.90,99.90,1022325,29,19940,-69
2021-04-02 09:26:51,9.90,9.90,9.90,99.90,1026394,28,19962,-69
2021-04-02 09:27:23,9.90,9.90,9.90,99.90,1029024,28,19910,-69
2021-04-02 09:28:03,10.00,10.00,10.00,99.90,1032757,28,19988,-69
2021-04-02 09:28:34,10.00,10.00,10.00,99.90,1028631,28,20265,-69
2021-04-02 09:29:05,10.00,10.00,10.00,99.90,1030472,28,19937,-69
2021-04-02 09:29:35,10.10,10.10,10.10,99.90,1032800,28,19928,-69
2021-04-02 09:30:07,10.20,10.20,10.20,99.90,1033020,28,20004,-69
2021-04-02 09:30:37,10.20,10.20,10.20,99.90,1036519,28,19910,-69
2021-04-02 09:31:18,10.20,10.20,10.20,99.90,1033066,28,19944,-69
2021-04-02 09:31:50,10.30,10.30,10.30,99.90,1032798,28,20365,-69
2021-04-02 09:32:21,10.40,10.40,10.40,99.90,1028597,28,19906,-69
2021-04-02 09:32:52,10.50,10.50,10.50,99.90,1028381,28,19910,-69
2021-04-02 09:33:23,10.50,10.50,10.50,99.90,1029145,28,19906,-69
2021-04-02 09:33:54,10.70,10.70,10.70,99.90,1033030,28,19906,-69
2021-04-02 09:34:25,10.70,10.70,10.70,99.90,1032645,28,20389,-69
2021-04-02 09:34:56,10.60,10.60,10.60,99.90,1028742,28,19910,-69
2021-04-02 09:35:27,10.80,10.80,10.80,99.90,1028738,28,19945,-68
2021-04-02 09:35:58,11.00,11.00,11.00,99.90,1025100,28,20365,-68
2021-04-02 09:36:29,11.00,11.00,11.00,99.90,1024944,28,19958,-68
2021-04-02 09:37:00,11.10,11.10,11.10,99.90,1028696,28,19910,-69
2021-04-02 09:37:31,11.20,11.20,11.20,99.90,1029150,28,19911,-67
2021-04-02 09:38:02,11.30,11.30,11.30,99.90,1033105,28,19971,-69
2021-04-02 09:38:32,11.30,11.30,11.30,99.90,1032802,28,19910,-67
2021-04-02 09:39:04,11.30,11.30,11.30,99.90,1028743,28,19961,-67
2021-04-02 09:39:36,11.30,11.30,11.30,99.90,1028900,28,19933,-67
2021-04-02 09:40:08,11.30,11.30,11.30,99.90,1029242,28,19921,-68
2021-04-02 09:40:42,11.30,11.30,11.30,99.90,1029381,28,19910,-68
2021-04-02 09:41:13,11.40,11.40,11.40,99.90,1032685,28,19933,-68
2021-04-02 09:41:48,11.40,11.40,11.40,99.90,1032827,28,20009,-68
2021-04-02 09:42:19,11.50,11.50,11.50,99.90,1029720,28,19910,-67
2021-04-02 09:42:50,11.50,11.50,11.50,99.90,1057308,23,20409,-69
2021-04-02 09:43:20,11.60,11.60,11.60,99.90,1039051,28,19914,-69
2021-04-02 09:43:52,11.60,11.60,11.60,99.90,1037712,28,20009,-70
2021-04-02 09:44:23,11.60,11.60,11.60,99.90,1045231,28,19913,-70
2021-04-02 09:45:00,11.70,11.70,11.70,99.90,1045819,28,19972,-70
2021-04-02 09:45:31,11.80,11.80,11.80,99.90,1041936,28,19905,-70
2021-04-02 09:46:01,12.00,12.00,12.00,99.90,1045142,28,19905,-70
2021-04-02 09:46:33,12.00,12.00,12.00,99.90,1041637,28,19928,-69
2021-04-02 09:47:04,12.10,12.10,12.10,99.90,1041739,28,19913,-70
2021-04-02 09:47:41,12.00,12.00,12.00,99.90,1041871,28,19908,-69
2021-04-02 09:48:19,11.80,11.80,11.80,99.90,1042559,28,19967,-69
2021-04-02 09:48:49,11.90,11.90,11.90,99.90,1045198,28,19948,-69
2021-04-02 09:49:23,11.90,11.90,11.90,99.90,1040937,28,20297,-69
2021-04-02 09:49:54,11.80,11.80,11.80,99.90,1041263,28,19960,-69
2021-04-02 09:50:24,11.60,11.60,11.60,99.90,1036791,28,19909,-68
2021-04-02 09:50:55,11.60,11.60,11.60,99.90,1033531,28,19906,-68
2021-04-02 09:51:26,11.70,11.70,11.70,99.90,1033042,28,20378,-68
2021-04-02 09:51:57,11.60,11.60,11.60,99.90,1033401,28,20404,-68
2021-04-02 09:52:28,11.50,11.50,11.50,99.90,1037183,28,20277,-68
2021-04-02 09:52:59,11.50,11.50,11.50,99.90,1040909,28,19909,-68
2021-04-02 09:53:29,11.60,11.60,11.60,99.90,1041002,28,19983,-67
2021-04-02 09:54:00,11.50,11.50,11.50,99.90,1041210,28,19911,-67
2021-04-02 09:54:31,11.50,11.50,11.50,99.90,1041005,28,19937,-68
2021-04-02 09:55:03,11.50,11.50,11.50,99.90,1041193,28,19905,-68
2021-04-02 09:55:33,11.50,11.50,11.50,99.90,1040676,28,19909,-67
2021-04-02 09:56:04,11.60,11.60,11.60,99.90,1041118,28,19905,-68
2021-04-02 09:56:35,11.60,11.60,11.60,99.90,1041810,28,20336,-68
2021-04-02 09:57:07,11.60,11.60,11.60,99.90,1041473,28,20335,-68
2021-04-02 09:57:38,11.50,11.50,11.50,99.90,1041204,28,19909,-68
2021-04-02 09:58:08,11.40,11.40,11.40,99.90,1040916,28,19905,-68
2021-04-02 09:58:39,11.40,11.40,11.40,99.90,1041434,28,19905,-67
2021-04-02 09:59:10,11.50,11.50,11.50,99.90,1041241,28,20375,-68
2021-04-02 09:59:41,11.60,11.60,11.60,99.90,1040910,28,19963,-69
2021-04-02 10:00:12,11.50,11.50,11.50,99.90,1040967,28,19940,-69
2021-04-02 10:00:43,11.60,11.60,11.60,99.90,1040794,28,19906,-68
2021-04-02 10:01:14,11.40,11.40,11.40,99.90,1041066,28,20511,-68
2021-04-02 10:01:45,11.40,11.40,11.40,99.90,1041172,28,19959,-68
2021-04-02 10:02:15,11.50,11.50,11.50,99.90,1041032,28,19911,-68
2021-04-02 10:02:46,11.60,11.60,11.60,99.90,1040981,28,19995,-66
2021-04-02 10:03:17,11.60,11.60,11.60,99.90,1041118,28,19905,-68
2021-04-02 10:03:48,11.70,11.70,11.70,99.90,1041142,28,19901,-68
2021-04-02 10:04:19,11.70,11.70,11.70,99.90,1041306,28,19905,-67
2021-04-02 10:04:50,11.80,11.80,11.80,99.90,1041207,28,19912,-68
2021-04-02 10:05:20,11.50,11.50,11.50,99.90,1041253,28,19912,-68
2021-04-02 10:05:51,11.40,11.40,11.40,99.90,1041106,28,19905,-67
2021-04-02 10:06:22,11.50,11.50,11.50,99.90,1041124,28,19913,-68
2021-04-02 10:06:53,11.60,11.60,11.60,99.90,1040916,28,19908,-68
2021-04-02 10:07:23,11.50,11.50,11.50,99.90,1041192,28,20300,-68
2021-04-02 10:07:54,11.40,11.40,11.40,99.90,1040877,28,19909,-68
2021-04-02 10:08:25,11.50,11.50,11.50,99.90,1040975,28,19910,-69
2021-04-02 10:08:56,11.60,11.60,11.60,99.90,1041168,28,19909,-68
2021-04-02 10:09:29,11.80,11.80,11.80,99.90,1045287,28,19913,-68
2021-04-02 10:09:59,11.80,11.80,11.80,99.90,1044947,28,19909,-68
2021-04-02 10:10:30,11.80,11.80,11.80,99.90,1040948,28,19909,-68
2021-04-02 10:11:01,11.80,11.80,11.80,99.90,1041173,28,20032,-68
2021-04-02 10:11:32,11.70,11.70,11.70,99.90,1036922,28,19952,-68
2021-04-02 10:12:03,11.70,11.70,11.70,99.90,1033189,28,19909,-68
2021-04-02 10:12:34,11.70,11.70,11.70,99.90,1037019,28,20005,-68
2021-04-02 10:13:05,11.90,11.90,11.90,99.90,1036896,28,19988,-68
2021-04-02 10:13:36,11.90,11.90,11.90,99.90,1041242,28,19917,-68
2021-04-02 10:14:06,12.00,12.00,12.00,99.90,1040964,28,19998,-68
2021-04-02 10:14:37,12.00,12.00,12.00,99.90,1041045,28,19951,-68
2021-04-02 10:15:08,11.90,11.90,11.90,99.90,1040880,28,20422,-68
2021-04-02 10:15:39,11.80,11.80,11.80,99.90,1041119,28,20288,-68
2021-04-02 10:16:10,11.80,11.80,11.80,99.90,1041126,28,19905,-68
2021-04-02 10:16:41,11.80,11.80,11.80,99.90,1041116,28,19944,-68
2021-04-02 10:17:11,11.70,11.70,11.70,99.90,1041027,28,19929,-69
2021-04-02 10:17:42,11.70,11.70,11.70,99.90,1041040,28,19916,-68
2021-04-02 10:18:15,11.70,11.70,11.70,99.90,1040727,28,19909,-68
2021-04-02 10:18:48,11.90,11.90,11.90,99.90,1040813,28,19909,-67
2021-04-02 10:19:19,12.10,12.10,12.10,99.90,1041237,28,19909,-67
2021-04-02 10:19:50,12.10,12.10,12.10,99.90,1041213,28,19909,-67
2021-04-02 10:20:21,12.20,12.20,12.20,99.90,1040736,28,19909,-68
2021-04-02 10:20:52,12.30,12.30,12.30,99.90,1041003,28,19910,-67
2021-04-02 10:21:23,12.40,12.40,12.40,99.90,1040883,28,19909,-68
2021-04-02 10:21:54,12.50,12.50,12.50,99.90,1040986,28,19955,-67
2021-04-02 10:22:24,12.60,12.60,12.60,99.90,1040936,28,20003,-67
2021-04-02 10:22:56,12.50,12.50,12.50,99.90,1040553,28,20094,-67
2021-04-02 10:23:28,12.40,12.40,12.40,99.90,1041167,28,19945,-68
2021-04-02 10:24:02,12.30,12.30,12.30,99.90,1041474,28,19905,-68
2021-04-02 10:24:32,12.20,12.20,12.20,99.90,1041140,28,19913,-67
2021-04-02 10:25:03,12.10,12.10,12.10,99.90,1040942,28,19996,-68
2021-04-02 10:25:34,12.10,12.10,12.10,99.90,1041081,28,19965,-68
2021-04-02 10:26:05,12.20,12.20,12.20,99.90,1040987,28,19909,-68
2021-04-02 10:26:36,12.20,12.20,12.20,99.90,1036733,28,19905,-69
2021-04-02 10:27:07,12.10,12.10,12.10,99.90,1040876,28,20300,-69
2021-04-02 10:27:37,12.20,12.20,12.20,99.90,1040816,28,19909,-68
2021-04-02 10:28:08,12.10,12.10,12.10,99.90,1041158,28,20372,-69
2021-04-02 10:28:39,12.00,12.00,12.00,99.90,1040998,28,20372,-68
2021-04-02 10:29:10,12.00,12.00,12.00,99.90,1041170,28,20379,-68
2021-04-02 10:29:40,12.10,12.10,12.10,99.90,1040827,28,19909,-68
2021-04-02 10:30:12,12.20,12.20,12.20,99.90,1041143,28,19916,-69
2021-04-02 10:30:42,12.20,12.20,12.20,99.90,1040653,28,19924,-68
2021-04-02 10:31:13,12.30,12.30,12.30,99.90,1040982,28,19961,-68
2021-04-02 10:31:44,12.50,12.50,12.50,99.90,1041073,28,19916,-68
2021-04-02 10:32:15,12.60,12.60,12.60,99.90,1041119,28,19963,-68
2021-04-02 10:32:46,12.60,12.60,12.60,99.90,1044579,28,19913,-68
2021-04-02 10:33:17,12.60,12.60,12.60,99.90,1044760,28,19905,-68
2021-04-02 10:33:47,12.70,12.70,12.70,99.90,1044947,28,19940,-68
2021-04-02 10:34:18,12.70,12.70,12.70,99.90,1040826,28,20371,-68
2021-04-02 10:34:49,12.70,12.70,12.70,99.90,1041261,28,19916,-68
2021-04-02 10:35:20,12.80,12.80,12.80,99.90,1036705,28,19949,-68
2021-04-02 10:35:51,12.90,12.90,12.90,99.90,1037001,28,20391,-68
2021-04-02 10:36:22,13.20,13.20,13.20,99.90,1040822,28,19909,-68
2021-04-02 10:36:53,13.30,13.30,13.30,99.90,1040759,28,20368,-69
2021-04-02 10:37:23,13.20,13.20,13.20,99.90,1041060,28,20368,-68
2021-04-02 10:37:54,13.20,13.20,13.20,99.90,1041103,28,20392,-67
2021-04-02 10:38:25,12.80,12.80,12.80,99.90,1040661,28,20373,-67
2021-04-02 10:38:56,12.80,12.80,12.80,99.90,1036503,28,19906,-67
2021-04-02 10:39:26,12.60,12.60,12.60,99.90,1036207,28,19917,-67
2021-04-02 10:39:57,12.60,12.60,12.60,99.90,1036672,28,20148,-67
2021-04-02 10:40:28,12.60,12.60,12.60,99.90,1040913,28,19936,-66
2021-04-02 10:40:59,12.60,12.60,12.60,99.90,1040843,28,19909,-67
2021-04-02 10:41:29,12.60,12.60,12.60,99.90,1040680,28,19909,-68
2021-04-02 10:42:00,12.40,12.40,12.40,99.90,1036697,28,19909,-67
2021-04-02 10:42:31,12.30,12.30,12.30,99.90,1036743,28,19910,-68
2021-04-02 10:43:02,12.20,12.20,12.20,99.90,1040099,28,19921,-67
2021-04-02 10:43:33,12.10,12.10,12.10,99.90,1040515,28,20015,-67
2021-04-02 10:44:03,12.00,12.00,12.00,99.90,1041049,28,19917,-67
2021-04-02 10:44:34,12.00,12.00,12.00,99.90,1040973,28,19916,-68
2021-04-02 10:45:05,11.90,11.90,11.90,99.90,1041003,28,19909,-67
2021-04-02 10:45:36,11.80,11.80,11.80,99.90,1040640,28,20388,-68
2021-04-02 10:46:07,11.70,11.70,11.70,99.90,1040690,28,19909,-68
2021-04-02 10:46:38,11.60,11.60,11.60,99.90,1040589,28,19980,-67
2021-04-02 10:47:09,11.50,11.50,11.50,99.90,1040619,28,19910,-67
2021-04-02 10:47:39,11.50,11.50,11.50,99.90,1044691,28,20431,-68
2021-04-02 10:48:10,11.60,11.60,11.60,99.90,1044663,28,20392,-67
2021-04-02 10:48:41,11.70,11.70,11.70,99.90,1040714,28,20360,-68
2021-04-02 10:49:12,11.70,11.70,11.70,99.90,1040766,28,19905,-67
2021-04-02 10:49:43,11.80,11.80,11.80,99.90,1040499,28,20356,-67
2021-04-02 10:50:13,11.80,11.80,11.80,99.90,1040834,28,20348,-67
2021-04-02 10:50:44,11.70,11.70,11.70,99.90,1040971,28,19905,-67
2021-04-02 10:51:15,11.70,11.70,11.70,99.90,1040619,28,19959,-67
2021-04-02 10:51:46,11.80,11.80,11.80,99.90,1040291,28,19905,-66
2021-04-02 10:52:17,11.90,11.90,11.90,99.90,1040708,28,19905,-67
2021-04-02 10:52:47,12.00,12.00,12.00,99.90,1040253,28,20006,-69
2021-04-02 10:53:18,12.10,12.10,12.10,99.90,1040554,28,19912,-71
2021-04-02 10:53:49,12.30,12.30,12.30,99.90,1036444,28,19909,-72
2021-04-02 10:54:20,12.20,12.20,12.20,99.90,1036776,28,19909,-69
2021-04-02 10:54:51,12.20,12.20,12.20,99.90,1036564,28,19909,-69
2021-04-02 10:55:22,12.40,12.40,12.40,99.90,1036679,28,20529,-69
2021-04-02 10:55:54,12.60,12.60,12.60,99.90,1036855,28,19906,-69
2021-04-02 10:56:24,12.80,12.80,12.80,99.90,1040502,28,20380,-70
2021-04-02 10:56:55,12.70,12.70,12.70,99.90,1040644,28,19905,-69
2021-04-02 10:57:26,12.80,12.80,12.80,99.90,1041187,28,20291,-69
2021-04-02 10:57:57,13.10,13.10,13.10,99.90,1044063,28,19963,-69
2021-04-02 10:58:28,13.00,13.00,13.00,99.90,1040581,28,19906,-69
2021-04-02 10:58:59,13.00,13.00,13.00,99.90,1036529,28,19906,-69
2021-04-02 10:59:30,13.10,13.10,13.10,99.90,1036613,28,19928,-69
2021-04-02 11:00:01,13.10,13.10,13.10,99.90,1036870,28,20289,-69
2021-04-02 11:00:32,13.00,13.00,13.00,99.90,1040250,28,19931,-69
2021-04-02 11:01:03,12.90,12.90,12.90,99.90,1040827,28,19905,-69
2021-04-02 11:01:34,12.90,12.90,12.90,99.90,1040375,28,19963,-69
2021-04-02 11:02:05,13.00,13.00,13.00,99.90,1040446,28,19916,-69
2021-04-02 11:02:36,13.10,13.10,13.10,99.90,1040460,28,19905,-70
2021-04-02 11:03:07,13.10,13.10,13.10,99.90,1040496,28,19902,-70
2021-04-02 11:03:37,13.20,13.20,13.20,99.90,1044547,28,19931,-69
2021-04-02 11:04:08,13.30,13.30,13.30,99.90,1044360,28,20015,-69
2021-04-02 11:04:40,13.40,13.40,13.40,99.90,1040602,28,19945,-68
2021-04-02 11:05:11,13.50,13.50,13.50,99.90,1036792,28,20004,-67
2021-04-02 11:05:42,13.30,13.30,13.30,99.90,1036547,28,19906,-67
2021-04-02 11:06:13,13.30,13.30,13.30,99.90,1036505,28,19956,-69
2021-04-02 11:06:44,13.40,13.40,13.40,99.90,1036483,28,19902,-69
2021-04-02 11:07:15,13.30,13.30,13.30,99.90,1043552,28,19909,-68
2021-04-02 11:07:45,13.30,13.30,13.30,99.90,1044403,28,19913,-69
2021-04-02 11:08:16,13.40,13.40,13.40,99.90,1044376,28,19917,-69
2021-04-02 11:08:47,13.30,13.30,13.30,99.90,1036413,28,19941,-70
2021-04-02 11:09:18,13.20,13.20,13.20,99.90,1036758,28,19964,-68
2021-04-02 11:09:48,13.10,13.10,13.10,99.90,1036136,28,19909,-68
2021-04-02 11:10:19,13.10,13.10,13.10,99.90,1036910,28,19910,-68
2021-04-02 11:10:50,13.10,13.10,13.10,99.90,1040667,28,19932,-68
2021-04-02 11:11:21,13.00,13.00,13.00,99.90,1040642,28,20000,-68
2021-04-02 11:11:52,13.00,13.00,13.00,99.90,1044691,28,20380,-68
2021-04-02 11:12:28,13.10,13.10,13.10,99.90,1044817,28,19905,-69
2021-04-02 11:12:59,13.20,13.20,13.20,99.90,1044725,28,19932,-68
2021-04-02 11:13:30,13.30,13.30,13.30,99.90,1045293,28,20531,-68
2021-04-02 11:14:00,13.50,13.50,13.50,99.90,1045155,28,19909,-69
2021-04-02 11:14:31,13.60,13.60,13.60,99.90,1045201,28,19955,-69
2021-04-02 11:15:03,13.70,13.70,13.70,99.90,1044965,28,20403,-69
2021-04-02 11:15:33,13.60,13.60,13.60,99.90,1044992,28,19948,-68
2021-04-02 11:16:04,13.60,13.60,13.60,99.90,1040687,28,19909,-69
2021-04-02 11:16:35,13.60,13.60,13.60,99.90,1036637,28,19949,-68
2021-04-02 11:17:06,13.50,13.50,13.50,99.90,1036946,28,19989,-69
2021-04-02 11:17:37,13.50,13.50,13.50,99.90,1040693,28,19923,-69
2021-04-02 11:18:07,13.70,13.70,13.70,99.90,1045093,28,19916,-69
2021-04-02 11:18:41,13.90,13.90,13.90,99.90,1045066,28,19916,-70
2021-04-02 11:19:12,13.90,13.90,13.90,99.90,1045337,28,19905,-69
2021-04-02 11:19:42,14.00,14.00,14.00,99.90,1045201,28,19909,-70
2021-04-02 11:20:14,14.00,14.00,14.00,99.90,1045429,28,19976,-70
2021-04-02 11:20:45,13.80,13.80,13.80,99.90,1045013,28,20343,-70
2021-04-02 11:21:16,13.70,13.70,13.70,99.90,1037241,28,19924,-69
2021-04-02 11:21:47,13.60,13.60,13.60,99.90,1033637,28,19909,-69
2021-04-02 11:22:18,13.40,13.40,13.40,99.90,1032790,28,19914,-69
2021-04-02 11:22:49,13.20,13.20,13.20,99.90,1036766,28,19913,-70
2021-04-02 11:23:19,13.20,13.20,13.20,99.90,1044920,28,19904,-70
2021-04-02 11:23:50,13.30,13.30,13.30,99.90,1045076,28,19909,-70
2021-04-02 11:24:21,13.20,13.20,13.20,99.90,1045314,28,19912,-70
2021-04-02 11:24:52,13.30,13.30,13.30,99.90,1044573,28,19932,-69
2021-04-02 11:25:23,13.50,13.50,13.50,99.90,1044506,28,20402,-69
2021-04-02 11:25:55,13.60,13.60,13.60,99.90,1044726,28,20003,-69
2021-04-02 11:26:26,13.70,13.70,13.70,99.90,1044652,28,19909,-69
2021-04-02 11:26:56,13.90,13.90,13.90,99.90,1044818,28,19974,-69
2021-04-02 11:27:27,14.00,14.00,14.00,99.90,1044498,28,19909,-69
2021-04-02 11:27:58,13.90,13.90,13.90,99.90,1044522,28,20000,-69
2021-04-02 11:28:29,14.00,14.00,14.00,99.90,1044693,28,19965,-68
2021-04-02 11:28:59,14.20,14.20,14.20,99.90,1044349,28,20387,-69
2021-04-02 11:29:30,14.30,14.30,14.30,99.90,1044368,28,20168,-70
2021-04-02 11:30:01,14.50,14.50,14.50,99.90,1040225,28,19941,-70
2021-04-02 11:30:32,14.50,14.50,14.50,99.90,1040468,28,20004,-70
2021-04-02 11:31:03,14.60,14.60,14.60,99.90,1040349,28,20027,-70
2021-04-02 11:31:33,14.40,14.40,14.40,99.90,1036324,28,20417,-70
2021-04-02 11:32:08,14.00,14.00,14.00,99.90,1036422,28,19945,-70
2021-04-02 11:32:39,14.10,14.10,14.10,99.90,1036974,28,19909,-69
2021-04-02 11:33:09,14.00,14.00,14.00,99.90,1040262,28,19912,-70
2021-04-02 11:33:40,14.00,14.00,14.00,99.90,1045154,28,19905,-70
2021-04-02 11:34:11,14.00,14.00,14.00,99.90,1044766,28,19968,-69
2021-04-02 11:34:43,14.00,14.00,14.00,99.90,1045098,28,19944,-69
2021-04-02 11:35:14,14.00,14.00,14.00,99.90,1045205,28,20055,-70
2021-04-02 11:35:44,13.90,13.90,13.90,99.90,1045227,28,20375,-70
2021-04-02 11:36:15,14.00,14.00,14.00,99.90,1044952,28,19960,-70
2021-04-02 11:36:46,14.00,14.00,14.00,99.90,1045023,28,19905,-70
2021-04-02 11:37:18,13.80,13.80,13.80,99.90,1044866,28,20278,-70
2021-04-02 11:37:49,13.70,13.70,13.70,99.90,1045313,28,20054,-67
2021-04-02 11:38:19,13.70,13.70,13.70,99.90,1044853,28,19905,-67
2021-04-02 11:38:50,13.40,13.40,13.40,99.90,1044797,28,19988,-66
2021-04-02 11:39:21,13.40,13.40,13.40,99.90,1044766,28,19905,-67
2021-04-02 11:39:52,13.30,13.30,13.30,99.90,1044817,28,19999,-68
2021-04-02 11:40:22,13.50,13.50,13.50,99.90,1044739,28,19905,-66
2021-04-02 11:40:54,13.40,13.40,13.40,99.90,1044721,28,19909,-68
2021-04-02 11:41:24,13.30,13.30,13.30,99.90,1040508,28,19992,-66
2021-04-02 11:41:55,13.30,13.30,13.30,99.90,1040447,28,19902,-70
2021-04-02 11:42:26,13.30,13.30,13.30,99.90,1044505,28,19909,-70
2021-04-02 11:42:57,13.30,13.30,13.30,99.90,1039699,28,19905,-70
2021-04-02 11:43:28,13.40,13.40,13.40,99.90,1036302,28,20401,-70
2021-04-02 11:43:58,13.50,13.50,13.50,99.90,1040244,28,20004,-70
2021-04-02 11:44:29,13.50,13.50,13.50,99.90,1040642,28,19933,-70
2021-04-02 11:45:00,13.50,13.50,13.50,99.90,1044434,28,20561,-69
2021-04-02 11:45:31,13.40,13.40,13.40,99.90,1044703,28,19977,-69
2021-04-02 11:46:02,13.50,13.50,13.50,99.90,1044486,28,19912,-69
2021-04-02 11:46:32,13.40,13.40,13.40,99.90,1044501,28,19948,-70
2021-04-02 11:47:03,13.30,13.30,13.30,99.90,1044513,28,20333,-69
2021-04-02 11:47:34,13.20,13.20,13.20,99.90,1044746,28,19905,-69
2021-04-02 11:48:05,13.20,13.20,13.20,99.90,1048560,28,19943,-69
2021-04-02 11:48:36,13.20,13.20,13.20,99.90,1048237,28,19912,-69
2021-04-02 11:49:07,13.30,13.30,13.30,99.90,1044883,28,19905,-70
2021-04-02 11:49:39,13.50,13.50,13.50,99.90,1045011,28,19988,-70
2021-04-02 11:50:09,13.50,13.50,13.50,99.90,1044546,28,19916,-69
2021-04-02 11:50:40,13.60,13.60,13.60,99.90,1044752,28,19905,-67
2021-04-02 11:51:11,13.60,13.60,13.60,99.90,1045198,28,19991,-68
2021-04-02 11:51:42,13.60,13.60,13.60,99.90,1044849,28,19955,-67
2021-04-02 11:52:13,13.70,13.70,13.70,99.90,1044717,28,19909,-67
2021-04-02 11:52:44,13.70,13.70,13.70,99.90,1044621,28,20285,-68
2021-04-02 11:53:14,13.80,13.80,13.80,99.90,1044093,28,19912,-67
2021-04-02 11:53:45,13.90,13.90,13.90,99.90,1044481,28,19909,-68
2021-04-02 11:54:16,14.00,14.00,14.00,99.90,1044568,28,19913,-68
2021-04-02 11:54:47,14.10,14.10,14.10,99.20,1044840,28,19931,-67
2021-04-02 11:55:17,14.00,14.00,14.00,98.90,1040491,28,19913,-68
2021-04-02 11:55:48,13.90,13.90,13.90,98.80,1040752,28,19913,-68
2021-04-02 11:56:19,13.90,13.90,13.90,98.80,1036146,28,19917,-68
2021-04-02 11:56:50,13.80,13.80,13.80,99.00,1036679,28,19906,-67
2021-04-02 11:57:20,13.80,13.80,13.80,98.90,1044497,28,19908,-67
2021-04-02 11:57:51,13.70,13.70,13.70,99.10,1040715,28,19916,-68
2021-04-02 11:58:22,13.70,13.70,13.70,99.00,1044425,28,19905,-68
2021-04-02 11:58:53,13.70,13.70,13.70,99.00,1044572,28,19998,-67
2021-04-02 11:59:24,13.70,13.70,13.70,99.30,1044807,28,20410,-68
2021-04-02 11:59:55,13.80,13.80,13.80,99.30,1048105,28,19908,-67
2021-04-02 12:00:26,14.00,14.00,14.00,99.20,1044398,28,19909,-69
2021-04-02 12:00:57,14.00,14.00,14.00,99.00,1044658,28,19912,-69
2021-04-02 12:01:28,13.90,13.90,13.90,98.20,1044719,28,19916,-69
2021-04-02 12:01:58,13.80,13.80,13.80,98.30,1044605,28,19909,-69
2021-04-02 12:02:29,13.80,13.80,13.80,98.80,1045037,28,20407,-69
2021-04-02 12:03:00,13.80,13.80,13.80,98.80,1039959,28,20390,-69
2021-04-02 12:03:31,13.90,13.90,13.90,98.70,1040757,28,19936,-69
2021-04-02 12:04:01,13.90,13.90,13.90,98.30,1040402,28,20067,-69
2021-04-02 12:04:32,14.00,14.00,14.00,98.00,1036522,28,20435,-69
2021-04-02 12:05:04,13.80,13.80,13.80,97.60,1044655,28,19987,-69
2021-04-02 12:05:34,13.90,13.90,13.90,98.00,1044440,28,20042,-69
2021-04-02 12:06:05,13.90,13.90,13.90,97.80,1044908,28,20392,-69
2021-04-02 12:06:36,13.80,13.80,13.80,97.80,1044880,28,19908,-68
2021-04-02 12:07:07,13.80,13.80,13.80,98.10,1044673,28,19928,-69
2021-04-02 12:07:38,13.90,13.90,13.90,97.40,1044699,28,19975,-68
2021-04-02 12:08:09,14.00,14.00,14.00,97.20,1044884,28,19908,-65
2021-04-02 12:08:40,14.00,14.00,14.00,97.20,1041393,28,20324,-66
2021-04-02 12:09:11,14.00,14.00,14.00,97.10,1044615,28,19941,-67
2021-04-02 12:09:42,13.90,13.90,13.90,97.00,1044584,28,20364,-67
2021-04-02 12:10:12,13.90,13.90,13.90,97.10,1044758,28,19912,-67
2021-04-02 12:10:44,14.10,14.10,14.10,97.20,1044947,28,19912,-67
2021-04-02 12:11:15,14.20,14.20,14.20,97.00,1041204,28,19906,-67
2021-04-02 12:11:46,14.30,14.30,14.30,96.90,1041271,28,20365,-68
2021-04-02 12:12:17,14.50,14.50,14.50,96.70,1041467,28,19909,-68
2021-04-02 12:12:47,14.40,14.40,14.40,96.30,1040430,28,19909,-71
2021-04-02 12:13:18,14.50,14.50,14.50,96.10,1040769,28,19971,-70
2021-04-02 12:13:49,14.20,14.20,14.20,96.20,1036515,28,19955,-68
2021-04-02 12:14:20,14.00,14.00,14.00,96.50,1032893,28,19917,-68
2021-04-02 12:14:51,14.10,14.10,14.10,96.80,1040409,28,19971,-68
2021-04-02 12:15:21,14.10,14.10,14.10,96.60,1041163,28,19976,-67
2021-04-02 12:15:52,14.20,14.20,14.20,96.80,1044607,28,19912,-66
2021-04-02 12:16:23,14.30,14.30,14.30,96.10,1044783,28,19908,-65
2021-04-02 12:16:54,14.30,14.30,14.30,96.10,1044807,28,19916,-66
2021-04-02 12:17:25,14.30,14.30,14.30,96.10,1040688,28,20004,-68
2021-04-02 12:17:55,14.30,14.30,14.30,95.20,1036664,28,20031,-70
2021-04-02 12:18:26,14.40,14.40,14.40,95.10,1036504,28,19957,-68
2021-04-02 12:18:57,14.20,14.20,14.20,94.80,1040658,28,19916,-68
2021-04-02 12:19:28,14.20,14.20,14.20,94.90,1041177,28,20360,-66
2021-04-02 12:19:58,14.20,14.20,14.20,94.90,1044575,28,19959,-67
2021-04-02 12:20:29,14.20,14.20,14.20,94.80,1045972,28,20017,-66
2021-04-02 12:21:00,14.20,14.20,14.20,94.90,1038346,28,19948,-67
2021-04-02 12:21:31,14.20,14.20,14.20,95.10,1038381,28,19909,-67
2021-04-02 12:22:02,14.30,14.30,14.30,95.00,1038487,28,19909,-67
2021-04-02 12:22:33,14.40,14.40,14.40,95.00,1039065,28,20332,-66
2021-04-02 12:23:04,14.40,14.40,14.40,94.80,1046309,28,20033,-67
2021-04-02 12:23:35,14.40,14.40,14.40,94.90,1046795,28,19909,-66
2021-04-02 12:24:06,14.50,14.50,14.50,94.60,1046945,28,19915,-66
2021-04-02 12:24:37,14.40,14.40,14.40,95.10,1046562,28,20422,-67
2021-04-02 12:25:09,14.40,14.40,14.40,94.80,1045977,28,19916,-67
2021-04-02 12:25:40,14.30,14.30,14.30,94.70,1046135,28,19905,-67
2021-04-02 12:26:10,14.20,14.20,14.20,94.70,1045827,28,20509,-68
2021-04-02 12:26:41,14.10,14.10,14.10,94.80,1045903,28,20007,-68
2021-04-02 12:27:12,14.10,14.10,14.10,94.80,1045441,28,19904,-68
2021-04-02 12:27:43,14.20,14.20,14.20,94.80,1041169,28,19969,-66
2021-04-02 12:28:14,14.10,14.10,14.10,94.80,1041476,28,19940,-68
2021-04-02 12:28:44,14.20,14.20,14.20,95.40,1041640,28,19913,-68
2021-04-02 12:29:15,14.30,14.30,14.30,94.70,1045432,28,20332,-68
2021-04-02 12:29:46,14.30,14.30,14.30,94.30,1045273,28,20324,-68
2021-04-02 12:30:17,14.40,14.40,14.40,93.90,1045059,28,19912,-67
2021-04-02 12:30:48,14.30,14.30,14.30,93.60,1045037,28,19909,-68
2021-04-02 12:31:19,14.10,14.10,14.10,93.70,1045440,28,19908,-67
2021-04-02 12:31:50,14.10,14.10,14.10,94.00,1045459,28,19915,-68
2021-04-02 12:32:22,14.10,14.10,14.10,94.10,1045198,28,19909,-67
2021-04-02 12:32:53,14.10,14.10,14.10,93.20,1044722,28,20392,-66
2021-04-02 12:33:23,14.10,14.10,14.10,93.50,1045700,28,19936,-68
2021-04-02 12:33:54,14.20,14.20,14.20,93.70,1046430,28,20394,-68
2021-04-02 12:34:25,14.30,14.30,14.30,93.80,1046480,28,19912,-67
2021-04-02 12:34:56,14.20,14.20,14.20,93.80,1046700,28,19909,-68
2021-04-02 12:35:28,14.30,14.30,14.30,94.00,1046175,28,19909,-68
2021-04-02 12:35:58,14.40,14.40,14.40,93.80,1046041,28,20338,-66
2021-04-02 12:36:29,14.50,14.50,14.50,93.30,1046429,28,19908,-67
2021-04-02 12:37:00,14.60,14.60,14.60,93.20,1045435,28,19905,-67
2021-04-02 12:37:31,14.80,14.80,14.80,93.10,1045409,28,20468,-67
2021-04-02 12:38:01,14.70,14.70,14.70,91.50,1044781,28,20393,-67
2021-04-02 12:38:32,14.70,14.70,14.70,90.80,1044752,28,19909,-67
2021-04-02 12:39:04,14.60,14.60,14.60,90.90,1044634,28,19909,-66
2021-04-02 12:39:35,14.70,14.70,14.70,91.00,1044876,28,19928,-67
2021-04-02 12:40:07,14.60,14.60,14.60,90.50,1048743,28,19908,-67
2021-04-02 12:40:38,14.20,14.20,14.20,90.50,1047902,28,19995,-67
2021-04-02 12:41:09,14.20,14.20,14.20,90.30,1044802,28,19915,-67
2021-04-02 12:41:40,14.20,14.20,14.20,90.30,1044740,28,19992,-66
2021-04-02 12:42:10,14.20,14.20,14.20,89.80,1044729,28,19947,-67
2021-04-02 12:42:41,14.00,14.00,14.00,90.00,1044678,28,19933,-67
2021-04-02 12:43:12,14.20,14.20,14.20,90.10,1044441,28,20273,-66
2021-04-02 12:43:43,14.10,14.10,14.10,90.20,1040286,28,20315,-66
2021-04-02 12:44:14,14.10,14.10,14.10,90.40,1040239,28,19987,-67
2021-04-02 12:44:44,14.20,14.20,14.20,90.60,1040425,28,19905,-68
2021-04-02 12:45:15,14.20,14.20,14.20,90.90,1040513,28,19905,-67
2021-04-02 12:45:46,14.30,14.30,14.30,90.90,1044859,28,20008,-67
2021-04-02 12:46:17,14.20,14.20,14.20,90.70,1044674,28,19904,-67
2021-04-02 12:46:48,14.30,14.30,14.30,90.40,1044817,28,19905,-67
2021-04-02 12:47:18,14.30,14.30,14.30,89.60,1045422,28,20402,-67
2021-04-02 12:47:49,14.20,14.20,14.20,90.10,1046497,28,19963,-67
2021-04-02 12:48:21,14.20,14.20,14.20,90.30,1044470,28,19909,-68
2021-04-02 12:48:51,14.20,14.20,14.20,89.40,1044449,28,20399,-67
2021-04-02 12:49:22,14.20,14.20,14.20,90.30,1044850,28,19932,-67
2021-04-02 12:49:53,14.30,14.30,14.30,90.00,1044767,28,20288,-66
2021-04-02 12:50:24,14.20,14.20,14.20,90.00,1044675,28,19916,-67
2021-04-02 12:50:55,14.10,14.10,14.10,90.30,1044692,28,20034,-67
2021-04-02 12:51:26,14.10,14.10,14.10,90.40,1044681,28,20276,-67
2021-04-02 12:51:57,14.20,14.20,14.20,90.70,1044411,28,19905,-67
2021-04-02 12:52:28,14.20,14.20,14.20,90.60,1044377,28,19999,-67
2021-04-02 12:52:58,14.30,14.30,14.30,90.70,1043944,28,20008,-68
2021-04-02 12:53:30,14.40,14.40,14.40,91.00,1044346,28,19909,-67
2021-04-02 12:54:01,14.40,14.40,14.40,90.70,1044367,28,19909,-68
2021-04-02 12:54:32,14.50,14.50,14.50,90.50,1044343,28,19909,-67
2021-04-02 12:55:04,14.50,14.50,14.50,90.50,1044420,28,19942,-68
2021-04-02 12:55:35,14.50,14.50,14.50,90.40,1044378,28,19913,-68
2021-04-02 12:56:06,14.60,14.60,14.60,90.10,1044360,28,19909,-68
2021-04-02 12:56:37,14.50,14.50,14.50,90.00,1044383,28,20276,-67
2021-04-02 12:57:08,14.50,14.50,14.50,90.10,1044410,28,20387,-68
2021-04-02 12:57:39,14.50,14.50,14.50,90.30,1044393,28,19990,-68
2021-04-02 12:58:09,14.40,14.40,14.40,90.30,1044664,28,19905,-68
2021-04-02 12:58:40,14.40,14.40,14.40,90.10,1044545,28,19904,-68
2021-04-02 12:59:11,14.20,14.20,14.20,89.10,1044820,28,19909,-66
2021-04-02 12:59:42,14.00,14.00,14.00,89.20,1044371,28,19913,-67
2021-04-02 13:00:17,13.90,13.90,13.90,89.50,1044671,28,19915,-67
2021-04-02 13:00:47,13.90,13.90,13.90,90.00,1044224,28,19908,-67
2021-04-02 13:01:18,13.90,13.90,13.90,89.80,1044398,28,19911,-67
2021-04-02 13:01:49,13.90,13.90,13.90,89.80,1044359,28,19905,-67
2021-04-02 13:02:20,13.80,13.80,13.80,88.60,1044632,28,19991,-67
2021-04-02 13:02:51,13.80,13.80,13.80,88.70,1047795,28,19908,-68
2021-04-02 13:03:22,13.70,13.70,13.70,89.60,1044649,28,19909,-68
2021-04-02 13:03:52,13.80,13.80,13.80,90.30,1044779,28,19909,-67
2021-04-02 13:04:23,13.90,13.90,13.90,90.50,1044739,28,19909,-67
2021-04-02 13:04:54,13.80,13.80,13.80,90.60,1044602,28,19911,-68
2021-04-02 13:05:25,13.90,13.90,13.90,90.70,1044693,28,20338,-68
2021-04-02 13:05:56,14.10,14.10,14.10,90.70,1040084,28,19949,-67
2021-04-02 13:06:26,14.20,14.20,14.20,90.80,1036163,28,19917,-68
2021-04-02 13:06:57,14.40,14.40,14.40,90.50,1036248,28,20399,-68
2021-04-02 13:07:28,14.40,14.40,14.40,90.40,1032265,28,20285,-68
2021-04-02 13:07:59,14.40,14.40,14.40,90.00,1040418,28,20422,-68
2021-04-02 13:08:29,14.60,14.60,14.60,90.00,1044287,28,19948,-67
2021-04-02 13:09:02,14.60,14.60,14.60,90.00,1044324,28,19908,-67
2021-04-02 13:09:33,14.80,14.80,14.80,89.80,1044633,28,19905,-67
2021-04-02 13:10:05,14.90,14.90,14.90,89.70,1044639,28,19900,-67
2021-04-02 13:10:36,14.80,14.80,14.80,89.80,1044838,28,19905,-66
2021-04-02 13:11:07,14.90,14.90,14.90,89.20,1044306,28,19909,-66
2021-04-02 13:11:37,14.90,14.90,14.90,88.80,1044387,28,20379,-66
2021-04-02 13:12:09,15.00,15.00,15.00,89.00,1044333,28,20407,-67
2021-04-02 13:12:40,15.00,15.00,15.00,88.20,1044480,28,20403,-66
2021-04-02 13:13:11,15.10,15.10,15.10,88.40,1043930,28,19909,-66
2021-04-02 13:13:41,15.30,15.30,15.30,88.30,1041486,28,19901,-66
2021-04-02 13:14:12,15.50,15.50,15.50,87.30,1044284,28,19940,-66
2021-04-02 13:14:43,15.60,15.60,15.60,87.30,1044221,28,19909,-66
2021-04-02 13:15:15,15.70,15.70,15.70,86.40,1044041,28,19905,-65
2021-04-02 13:15:47,15.50,15.50,15.50,85.70,1040231,28,19913,-66
2021-04-02 13:16:17,15.50,15.50,15.50,86.30,1036169,28,20456,-66
2021-04-02 13:16:48,15.60,15.60,15.60,85.90,1036622,28,19952,-67
2021-04-02 13:17:19,15.40,15.40,15.40,84.20,1040543,28,19905,-66
2021-04-02 13:17:50,15.30,15.30,15.30,85.10,1040232,28,19905,-66
2021-04-02 13:18:20,15.40,15.40,15.40,85.30,1044439,28,20018,-68
2021-04-02 13:18:51,15.40,15.40,15.40,85.00,1044273,28,19905,-69
2021-04-02 13:19:22,15.50,15.50,15.50,85.00,1044416,28,19901,-68
2021-04-02 13:19:53,15.60,15.60,15.60,84.10,1040025,28,19913,-69
2021-04-02 13:20:25,15.70,15.70,15.70,84.30,1040326,28,19928,-68
2021-04-02 13:20:55,15.90,15.90,15.90,82.70,1036120,28,19910,-69
2021-04-02 13:21:26,16.00,16.00,16.00,82.40,1033365,28,19906,-69
2021-04-02 13:21:57,16.10,16.10,16.10,82.60,1040954,28,20250,-68
2021-04-02 13:22:28,16.00,16.00,16.00,82.00,1041150,28,19906,-69
2021-04-02 13:22:59,15.90,15.90,15.90,81.80,1040809,28,19916,-68
2021-04-02 13:23:29,15.90,15.90,15.90,82.20,1044730,28,19905,-71
2021-04-02 13:24:01,15.90,15.90,15.90,82.80,1045008,28,20380,-71
2021-04-02 13:24:32,16.10,16.10,16.10,82.10,1044609,28,20364,-69
2021-04-02 13:25:03,16.20,16.20,16.20,81.40,1044951,28,19912,-69
2021-04-02 13:25:34,16.40,16.40,16.40,81.00,1045285,28,19905,-70
2021-04-02 13:26:05,16.40,16.40,16.40,80.30,1045211,28,19905,-69
2021-04-02 13:26:36,16.50,16.50,16.50,80.40,1045302,28,20312,-69
2021-04-02 13:27:07,16.50,16.50,16.50,79.40,1045464,28,20328,-69
2021-04-02 13:27:38,16.60,16.60,16.60,78.50,1045443,28,20399,-69
2021-04-02 13:28:09,16.50,16.50,16.50,78.80,1045323,28,19905,-69
2021-04-02 13:28:40,16.40,16.40,16.40,79.10,1044924,28,20463,-70
2021-04-02 13:29:10,16.10,16.10,16.10,79.50,1044956,28,19991,-69
2021-04-02 13:29:41,16.30,16.30,16.30,80.20,1045001,28,19909,-69
2021-04-02 13:30:13,16.50,16.50,16.50,79.90,1045029,28,19909,-69
2021-04-02 13:30:44,16.60,16.60,16.60,79.70,1045327,28,20248,-70
2021-04-02 13:31:14,16.50,16.50,16.50,79.00,1044949,28,19944,-70
2021-04-02 13:31:45,16.50,16.50,16.50,79.50,1045035,28,19947,-69
2021-04-02 13:32:16,16.40,16.40,16.40,79.70,1044834,28,19908,-69
2021-04-02 13:32:51,16.30,16.30,16.30,79.60,1044820,28,19909,-70
2021-04-02 13:33:22,16.40,16.40,16.40,80.10,1045012,28,19905,-69
2021-04-02 13:33:52,16.60,16.60,16.60,80.00,1044666,28,20387,-70
2021-04-02 13:34:23,16.70,16.70,16.70,78.70,1044911,28,20490,-70
2021-04-02 13:34:54,16.80,16.80,16.80,79.60,1045068,28,19905,-71
2021-04-02 13:35:25,16.80,16.80,16.80,78.80,1045305,28,20355,-71
2021-04-02 13:35:57,16.70,16.70,16.70,78.60,1045359,28,19905,-70
2021-04-02 13:36:28,16.70,16.70,16.70,78.60,1045093,28,19908,-71
2021-04-02 13:36:59,16.80,16.80,16.80,77.80,1044991,28,19904,-71
2021-04-02 13:37:29,17.00,17.00,17.00,77.50,1045111,28,19993,-72
2021-04-02 13:38:01,17.10,17.10,17.10,77.20,1045023,28,19912,-72
2021-04-02 13:38:32,17.30,17.30,17.30,76.90,1041231,28,20262,-71
2021-04-02 13:39:03,17.40,17.40,17.40,77.00,1045023,28,19952,-71
2021-04-02 13:39:34,17.40,17.40,17.40,75.40,1045118,28,19916,-71
2021-04-02 13:40:05,17.60,17.60,17.60,74.50,1045055,28,19908,-69
2021-04-02 13:40:36,17.60,17.60,17.60,74.60,1045369,28,19905,-75
2021-04-02 13:41:07,17.70,17.70,17.70,74.90,1045166,28,19995,-73
2021-04-02 13:41:38,17.80,17.80,17.80,74.40,1045059,28,20495,-69
2021-04-02 13:42:08,18.00,18.00,18.00,74.10,1045169,28,19934,-72
2021-04-02 13:42:39,18.20,18.20,18.20,73.50,1044901,28,20004,-72
2021-04-02 13:43:10,18.20,18.20,18.20,72.50,1045138,28,20356,-72
2021-04-02 13:43:41,17.90,17.90,17.90,71.70,1045319,28,19932,-71
2021-04-02 13:44:12,17.50,17.50,17.50,72.90,1044673,28,20348,-71
2021-04-02 13:44:43,17.50,17.50,17.50,73.60,1045002,28,19908,-69
2021-04-02 13:45:14,17.60,17.60,17.60,73.80,1044967,28,19901,-70
2021-04-02 13:45:44,17.90,17.90,17.90,72.70,1044871,28,19908,-72
2021-04-02 13:46:15,17.70,17.70,17.70,71.10,1045253,28,19932,-73
2021-04-02 13:46:46,17.70,17.70,17.70,71.00,1044998,28,19958,-74
2021-04-02 13:47:17,17.80,17.80,17.80,71.50,1041064,28,19901,-73
2021-04-02 13:47:47,17.80,17.80,17.80,70.70,1036862,28,20039,-73
2021-04-02 13:48:18,17.60,17.60,17.60,70.70,1037026,28,19985,-74
2021-04-02 13:48:49,17.60,17.60,17.60,70.60,1032743,28,20452,-70
2021-04-02 13:49:20,17.60,17.60,17.60,70.50,1032810,28,19908,-73
2021-04-02 13:49:52,17.60,17.60,17.60,70.80,1036793,28,19905,-69
2021-04-02 13:50:23,17.80,17.80,17.80,70.80,1037381,28,19949,-73
2021-04-02 13:50:54,17.90,17.90,17.90,71.00,1044899,28,19905,-70
2021-04-02 13:51:25,18.00,18.00,18.00,71.20,1045261,28,19916,-71
2021-04-02 13:51:56,18.20,18.20,18.20,72.20,1045053,28,20283,-70
2021-04-02 13:52:26,18.10,18.10,18.10,72.10,1036815,28,20047,-70
2021-04-02 13:52:57,18.10,18.10,18.10,71.50,1036251,28,19912,-69
2021-04-02 13:53:28,18.10,18.10,18.10,73.90,1036766,28,20446,-70
2021-04-02 13:53:59,18.10,18.10,18.10,74.20,1041054,28,20444,-69
2021-04-02 13:54:30,18.10,18.10,18.10,71.60,1045270,28,19957,-70
2021-04-02 13:55:00,18.20,18.20,18.20,71.50,1045177,28,19909,-66
2021-04-02 13:55:31,17.80,17.80,17.80,69.70,1045262,28,19905,-66
2021-04-02 13:56:02,17.60,17.60,17.60,69.80,1045182,28,20389,-67
2021-04-02 13:56:33,17.60,17.60,17.60,70.20,1045282,28,19912,-67
2021-04-02 13:57:04,17.40,17.40,17.40,71.30,1045117,28,19905,-67
2021-04-02 13:57:35,17.60,17.60,17.60,71.20,1045262,28,19928,-66
2021-04-02 13:58:06,17.70,17.70,17.70,71.20,1044824,28,19905,-67
2021-04-02 13:58:36,17.60,17.60,17.60,70.20,1044865,28,19912,-68
2021-04-02 13:59:08,17.60,17.60,17.60,69.80,1044838,28,20356,-67
2021-04-02 13:59:40,17.70,17.70,17.70,69.40,1044966,28,19901,-66
2021-04-02 14:00:12,17.80,17.80,17.80,69.80,1045198,28,19901,-67
2021-04-02 14:00:43,18.00,18.00,18.00,69.50,1044907,28,20269,-67
2021-04-02 14:01:13,18.10,18.10,18.10,69.20,1044943,28,20031,-68
2021-04-02 14:01:44,17.90,17.90,17.90,68.60,1045205,28,20287,-68
2021-04-02 14:02:15,18.10,18.10,18.10,69.40,1044871,28,19991,-67
2021-04-02 14:02:46,18.20,18.20,18.20,69.20,1045096,28,19927,-67
2021-04-02 14:03:16,18.10,18.10,18.10,69.30,1044907,28,19992,-67
2021-04-02 14:03:47,18.30,18.30,18.30,69.40,1045153,28,19905,-67
2021-04-02 14:04:18,18.50,18.50,18.50,68.00,1045083,28,19905,-68
2021-04-02 14:04:51,18.60,18.60,18.60,66.90,1044984,28,19905,-66
2021-04-02 14:05:21,18.70,18.70,18.70,66.50,1045075,28,20279,-66
2021-04-02 14:05:52,18.40,18.40,18.40,66.50,1044872,28,20015,-67
2021-04-02 14:06:23,18.10,18.10,18.10,66.50,1044847,28,20315,-66
2021-04-02 14:06:54,17.90,17.90,17.90,67.60,1044833,28,19905,-68
2021-04-02 14:07:25,18.00,18.00,18.00,67.40,1044930,28,19909,-69
2021-04-02 14:07:55,18.20,18.20,18.20,67.20,1048965,28,19986,-67
2021-04-02 14:08:26,18.10,18.10,18.10,66.70,1048886,28,20273,-66
2021-04-02 14:08:57,18.10,18.10,18.10,66.70,1044936,28,19904,-67
2021-04-02 14:09:28,18.10,18.10,18.10,66.80,1040691,28,19905,-68
2021-04-02 14:09:59,18.00,18.00,18.00,65.80,1036665,28,19985,-67
2021-04-02 14:10:30,17.80,17.80,17.80,66.10,1036874,28,19906,-67
2021-04-02 14:11:01,17.60,17.60,17.60,66.00,1041175,28,19905,-67
2021-04-02 14:11:32,17.50,17.50,17.50,66.50,1045044,28,19905,-67
2021-04-02 14:12:03,17.50,17.50,17.50,67.50,1049086,28,19907,-67
2021-04-02 14:12:34,17.40,17.40,17.40,66.80,1048877,28,20335,-67
2021-04-02 14:13:05,17.50,17.50,17.50,66.90,1044914,28,19905,-68
2021-04-02 14:13:36,17.50,17.50,17.50,66.50,1045327,28,19901,-67
2021-04-02 14:14:06,17.70,17.70,17.70,66.80,1045947,28,19988,-68
2021-04-02 14:14:37,17.80,17.80,17.80,66.80,1044798,28,19912,-68
2021-04-02 14:15:08,18.00,18.00,18.00,66.70,1044935,28,19920,-68
2021-04-02 14:15:40,18.20,18.20,18.20,66.50,1044758,28,19905,-68
2021-04-02 14:16:11,18.50,18.50,18.50,65.70,1044877,28,19974,-68
2021-04-02 14:16:45,18.50,18.50,18.50,64.20,1045182,28,20356,-68
2021-04-02 14:17:16,18.50,18.50,18.50,64.40,1044778,28,19905,-68
2021-04-02 14:17:47,18.60,18.60,18.60,64.00,1044969,28,20371,-68
2021-04-02 14:18:19,18.70,18.70,18.70,64.30,1044538,28,20015,-68
2021-04-02 14:18:49,18.80,18.80,18.80,64.10,1044917,28,19908,-68
2021-04-02 14:19:20,18.60,18.60,18.60,63.50,1045097,28,19905,-69
2021-04-02 14:19:51,19.00,19.00,19.00,63.00,1045098,28,19935,-68
2021-04-02 14:20:22,19.20,19.20,19.20,62.20,1045256,28,20008,-67
2021-04-02 14:20:53,19.30,19.30,19.30,61.60,1045216,28,19905,-68
2021-04-02 14:21:24,19.40,19.40,19.40,61.80,1045011,28,19912,-68
2021-04-02 14:21:55,19.40,19.40,19.40,61.40,1045012,28,19905,-67
2021-04-02 14:22:25,19.40,19.40,19.40,61.50,1045085,28,20361,-68
2021-04-02 14:22:56,19.40,19.40,19.40,61.00,1044665,28,20286,-69
2021-04-02 14:23:27,19.10,19.10,19.10,61.20,1045124,28,20380,-68
2021-04-02 14:23:58,18.70,18.70,18.70,61.70,1045151,28,19923,-69
2021-04-02 14:24:29,18.80,18.80,18.80,61.70,1045276,28,20360,-68
2021-04-02 14:25:00,18.70,18.70,18.70,62.40,1044811,28,19946,-68
2021-04-02 14:25:30,18.70,18.70,18.70,62.50,1044836,28,20302,-68
2021-04-02 14:26:01,18.60,18.60,18.60,62.50,1044662,28,19937,-68
2021-04-02 14:26:32,18.60,18.60,18.60,62.70,1044876,28,19905,-68
2021-04-02 14:27:03,18.90,18.90,18.90,62.30,1045222,28,19932,-69
2021-04-02 14:27:34,19.20,19.20,19.20,61.20,1045326,28,19912,-67
2021-04-02 14:28:05,19.40,19.40,19.40,60.90,1045364,28,20363,-68
2021-04-02 14:28:36,19.60,19.60,19.60,60.10,1045348,28,19992,-67
2021-04-02 14:29:06,19.60,19.60,19.60,59.70,1045508,28,19905,-67
2021-04-02 14:29:37,19.60,19.60,19.60,59.80,1044868,28,19908,-67
2021-04-02 14:30:09,19.70,19.70,19.70,59.80,1044712,28,19912,-68
2021-04-02 14:30:43,19.80,19.80,19.80,59.30,1045016,28,19948,-68
2021-04-02 14:31:14,19.80,19.80,19.80,59.40,1044899,28,20468,-67
2021-04-02 14:31:45,19.90,19.90,19.90,59.40,1044786,28,19959,-68
2021-04-02 14:32:15,19.70,19.70,19.70,59.00,1044848,28,19916,-68
2021-04-02 14:32:46,19.20,19.20,19.20,59.00,1044752,28,19965,-70
2021-04-02 14:33:17,19.00,19.00,19.00,59.40,1044877,28,19912,-67
2021-04-02 14:33:48,19.00,19.00,19.00,59.80,1045013,28,19917,-68
2021-04-02 14:34:19,18.80,18.80,18.80,60.00,1045270,28,19909,-67
2021-04-02 14:34:50,18.60,18.60,18.60,60.20,1044986,28,20402,-66
2021-04-02 14:35:21,18.60,18.60,18.60,61.00,1045125,28,19935,-67
2021-04-02 14:35:51,18.60,18.60,18.60,60.30,1045047,28,20371,-67
2021-04-02 14:36:22,18.50,18.50,18.50,60.50,1045195,28,20363,-64
2021-04-02 14:36:54,18.30,18.30,18.30,60.40,1045075,28,19991,-65
2021-04-02 14:37:24,18.30,18.30,18.30,60.90,1045189,28,20003,-64
2021-04-02 14:37:55,18.40,18.40,18.40,60.80,1045120,28,20252,-64
2021-04-02 14:38:26,18.60,18.60,18.60,61.10,1045193,28,19947,-63
2021-04-02 14:38:57,18.70,18.70,18.70,60.30,1044972,28,19927,-64
2021-04-02 14:39:27,19.00,19.00,19.00,59.90,1045072,28,19979,-64
2021-04-02 14:39:58,18.90,18.90,18.90,59.90,1042139,28,19991,-64
2021-04-02 14:40:29,18.80,18.80,18.80,59.90,1040494,28,19913,-64
2021-04-02 14:41:00,18.70,18.70,18.70,59.30,1043628,28,19909,-65
2021-04-02 14:41:31,19.10,19.10,19.10,59.80,1042504,28,19916,-66
2021-04-02 14:42:05,19.40,19.40,19.40,59.20,1044940,28,19921,-67
2021-04-02 14:42:36,19.50,19.50,19.50,58.50,1043288,28,20574,-67
2021-04-02 14:43:06,19.60,19.60,19.60,57.90,1040877,28,19983,-67
2021-04-02 14:43:37,19.70,19.70,19.70,57.70,1045009,28,19905,-67
2021-04-02 14:44:08,19.60,19.60,19.60,57.30,1044914,28,19909,-68
2021-04-02 14:44:39,19.60,19.60,19.60,57.30,1044797,28,19947,-67
2021-04-02 14:45:10,19.50,19.50,19.50,57.80,1044472,28,19913,-67
2021-04-02 14:45:41,19.60,19.60,19.60,57.70,1044910,28,20331,-67
2021-04-02 14:46:12,19.70,19.70,19.70,57.70,1045007,28,19915,-67
2021-04-02 14:46:42,19.90,19.90,19.90,57.00,1045041,28,20355,-68
2021-04-02 14:47:13,19.40,19.40,19.40,57.00,1045003,28,19908,-67
2021-04-02 14:47:44,19.30,19.30,19.30,57.80,1045198,28,19915,-65
2021-04-02 14:48:15,19.30,19.30,19.30,57.90,1044685,28,19909,-65
2021-04-02 14:48:46,19.50,19.50,19.50,58.00,1044905,28,20016,-65
2021-04-02 14:49:17,19.70,19.70,19.70,57.20,1044585,28,20007,-65
2021-04-02 14:49:47,19.70,19.70,19.70,57.30,1044795,28,20011,-64
2021-04-02 14:50:19,19.70,19.70,19.70,56.90,1045148,28,19909,-63
2021-04-02 14:50:50,19.80,19.80,19.80,56.40,1045057,28,19975,-65
2021-04-02 14:51:21,19.80,19.80,19.80,56.40,1044890,28,19916,-65
2021-04-02 14:51:52,20.00,20.00,20.00,56.30,1045139,28,20380,-65
2021-04-02 14:52:23,20.00,20.00,20.00,56.10,1045078,28,19916,-65
2021-04-02 14:52:54,19.90,19.90,19.90,56.30,1044721,28,19919,-65
2021-04-02 14:53:25,19.70,19.70,19.70,56.20,1040286,28,19924,-64
2021-04-02 14:53:56,19.90,19.90,19.90,56.40,1040688,28,20380,-65
2021-04-02 14:54:27,19.60,19.60,19.60,56.60,1040537,28,19909,-64
2021-04-02 14:54:58,19.50,19.50,19.50,56.80,1040789,28,20372,-65
2021-04-02 14:55:28,19.20,19.20,19.20,57.10,1044549,28,19974,-64
2021-04-02 14:55:59,19.20,19.20,19.20,57.20,1045140,28,20003,-64
2021-04-02 14:56:30,19.50,19.50,19.50,56.80,1045114,28,20368,-65
2021-04-02 14:57:01,19.60,19.60,19.60,56.50,1040288,28,19916,-64
2021-04-02 14:57:31,19.40,19.40,19.40,56.50,1040431,28,19916,-64
2021-04-02 14:58:02,19.20,19.20,19.20,56.90,1040538,28,20555,-65
2021-04-02 14:58:33,19.10,19.10,19.10,56.70,1040689,28,19910,-65
2021-04-02 14:59:04,19.20,19.20,19.20,56.80,1041487,28,19912,-64
2021-04-02 14:59:35,19.40,19.40,19.40,56.80,1044118,28,20288,-64
2021-04-02 15:00:06,19.50,19.50,19.50,56.70,1042241,28,20273,-64
2021-04-02 15:00:43,19.50,19.50,19.50,56.30,1037657,28,19924,-64
2021-04-02 15:01:16,19.60,19.60,19.60,56.50,1036713,28,20242,-64
2021-04-02 15:01:46,19.70,19.70,19.70,56.00,1037736,28,20319,-65
2021-04-02 15:02:17,19.90,19.90,19.90,55.90,1037857,28,19910,-65
2021-04-02 15:02:48,19.70,19.70,19.70,55.60,1044200,28,19909,-65
2021-04-02 15:03:19,19.70,19.70,19.70,55.50,1041078,28,19917,-65
2021-04-02 15:03:51,19.40,19.40,19.40,55.60,1040749,28,19913,-65
2021-04-02 15:04:21,19.10,19.10,19.10,56.30,1044696,28,20288,-65
2021-04-02 15:04:52,18.90,18.90,18.90,57.00,1044645,28,20003,-64
2021-04-02 15:05:23,19.20,19.20,19.20,56.80,1045074,28,20015,-65
2021-04-02 15:05:54,19.20,19.20,19.20,56.60,1044911,28,20443,-65
2021-04-02 15:06:24,19.40,19.40,19.40,56.80,1044929,28,19909,-64
2021-04-02 15:06:55,19.50,19.50,19.50,56.30,1044869,28,19905,-64
2021-04-02 15:07:26,19.40,19.40,19.40,56.20,1045159,28,19931,-65
2021-04-02 15:07:57,19.20,19.20,19.20,56.20,1044859,28,20346,-65
2021-04-02 15:08:28,19.00,19.00,19.00,56.30,1044818,28,19913,-65
2021-04-02 15:08:59,19.00,19.00,19.00,56.60,1042994,28,19917,-63
2021-04-02 15:09:29,18.90,18.90,18.90,56.70,1041069,28,20401,-65
2021-04-02 15:10:00,18.90,18.90,18.90,56.90,1040687,28,20568,-65
2021-04-02 15:10:31,19.00,19.00,19.00,57.10,1044733,28,19955,-65
2021-04-02 15:11:02,19.00,19.00,19.00,57.00,1044752,28,19905,-66
2021-04-02 15:11:33,19.40,19.40,19.40,56.90,1044656,28,19915,-64
2021-04-02 15:12:04,19.30,19.30,19.30,56.60,1040505,28,19909,-65
2021-04-02 15:12:35,19.10,19.10,19.10,56.60,1040745,28,19909,-64
2021-04-02 15:13:05,19.40,19.40,19.40,56.90,1040503,28,19972,-66
2021-04-02 15:13:36,19.30,19.30,19.30,56.30,1036831,28,20394,-65
2021-04-02 15:14:07,19.40,19.40,19.40,56.10,1040621,28,19909,-65
2021-04-02 15:14:38,19.50,19.50,19.50,56.10,1040895,28,20150,-66
2021-04-02 15:15:09,19.50,19.50,19.50,55.70,1040695,28,20354,-65
2021-04-02 15:15:40,20.00,20.00,20.00,55.60,1040862,28,19959,-66
2021-04-02 15:16:10,20.20,20.20,20.20,54.90,1040832,28,19913,-66
2021-04-02 15:16:41,20.00,20.00,20.00,55.00,1040811,28,19905,-65
2021-04-02 15:17:12,20.40,20.40,20.40,55.30,1040347,28,19916,-66
2021-04-02 15:17:43,20.80,20.80,20.80,54.60,1040357,28,19909,-64
2021-04-02 15:18:13,20.50,20.50,20.50,53.80,1040416,28,19914,-66
2021-04-02 15:18:44,20.30,20.30,20.30,54.30,1036659,28,19909,-66
2021-04-02 15:19:15,20.20,20.20,20.20,54.20,1040458,28,19912,-66
2021-04-02 15:19:46,20.00,20.00,20.00,54.00,1040600,28,19941,-65
2021-04-02 15:20:17,19.80,19.80,19.80,54.50,1040762,28,19906,-64
2021-04-02 15:20:48,19.40,19.40,19.40,55.10,1044531,28,19916,-65
2021-04-02 15:21:19,19.50,19.50,19.50,54.90,1044506,28,20351,-64
2021-04-02 15:21:50,19.70,19.70,19.70,55.00,1044603,28,19944,-66
2021-04-02 15:22:21,20.10,20.10,20.10,54.70,1044655,28,19908,-66
2021-04-02 15:22:52,20.10,20.10,20.10,54.20,1040050,28,20377,-65
2021-04-02 15:23:23,20.20,20.20,20.20,54.00,1040416,28,19932,-65
2021-04-02 15:23:54,20.10,20.10,20.10,54.00,1040564,28,20372,-66
2021-04-02 15:24:24,19.90,19.90,19.90,54.20,1036542,28,19909,-65
2021-04-02 15:24:57,20.00,20.00,20.00,54.40,1039766,28,21328,-64
2021-04-02 15:25:27,19.70,19.70,19.70,54.30,1040493,28,19913,-65
2021-04-02 15:25:58,20.00,20.00,20.00,54.40,1040549,28,19909,-66
2021-04-02 15:26:29,20.20,20.20,20.20,54.40,1040884,28,19909,-67
2021-04-02 15:27:00,20.20,20.20,20.20,54.20,1044434,28,19909,-65
2021-04-02 15:27:32,20.30,20.30,20.30,54.30,1044632,28,19909,-64
2021-04-02 15:28:03,20.30,20.30,20.30,54.40,1044697,28,20315,-64
2021-04-02 15:28:33,20.20,20.20,20.20,58.10,1040290,28,20424,-64
2021-04-02 15:29:04,19.90,19.90,19.90,56.40,1040511,28,19912,-63
2021-04-02 15:29:35,19.70,19.70,19.70,58.00,1040301,28,20295,-63
2021-04-02 15:30:06,19.70,19.70,19.70,55.60,1040463,28,20292,-64
2021-04-02 15:30:37,19.80,19.80,19.80,55.30,1040590,28,19912,-63
2021-04-02 15:31:08,19.30,19.30,19.30,55.20,1040378,28,19912,-64
2021-04-02 15:31:39,19.10,19.10,19.10,55.70,1040807,28,19909,-65
2021-04-02 15:32:10,18.90,18.90,18.90,55.90,1044802,28,19951,-67
2021-04-02 15:32:40,19.00,19.00,19.00,56.40,1044296,28,19944,-67
2021-04-02 15:33:11,19.20,19.20,19.20,56.30,1040344,28,19909,-66
2021-04-02 15:33:42,19.20,19.20,19.20,55.80,1040458,28,20439,-67
2021-04-02 15:34:13,19.50,19.50,19.50,55.50,1040493,28,20150,-67
2021-04-02 15:34:44,19.50,19.50,19.50,55.40,1040510,28,20000,-67
2021-04-02 15:35:15,19.40,19.40,19.40,55.30,1040549,28,19909,-67
2021-04-02 15:35:45,19.30,19.30,19.30,55.50,1044555,28,19915,-67
2021-04-02 15:36:16,19.00,19.00,19.00,55.90,1044591,28,19909,-67
2021-04-02 15:36:47,18.90,18.90,18.90,55.90,1044771,28,19909,-64
2021-04-02 15:37:18,18.90,18.90,18.90,55.90,1040841,28,19996,-65
2021-04-02 15:37:50,18.60,18.60,18.60,56.00,1041245,28,19992,-63
2021-04-02 15:38:21,18.60,18.60,18.60,56.40,1040898,28,20492,-63
2021-04-02 15:38:52,18.60,18.60,18.60,56.50,1036832,28,19916,-65
2021-04-02 15:39:22,18.70,18.70,18.70,56.30,1040807,28,19956,-65
2021-04-02 15:39:53,18.70,18.70,18.70,56.50,1037012,28,19906,-65
2021-04-02 15:40:25,18.80,18.80,18.80,56.40,1037002,28,20304,-65
2021-04-02 15:40:55,18.80,18.80,18.80,56.20,1040575,28,19917,-65
2021-04-02 15:41:26,19.20,19.20,19.20,56.40,1040757,28,19910,-65
2021-04-02 15:41:57,19.60,19.60,19.60,55.80,1040829,28,19917,-64
2021-04-02 15:42:29,19.80,19.80,19.80,55.30,1040844,28,19909,-64
2021-04-02 15:42:59,19.90,19.90,19.90,54.80,1043744,28,19924,-65
2021-04-02 15:44:03,19.20,19.20,19.20,55.10,1034484,28,20023,-69
2021-04-02 15:44:34,18.90,18.90,18.90,55.50,1033495,28,19914,-70
2021-04-02 15:45:05,18.90,18.90,18.90,55.90,1038980,28,19931,-69
2021-04-02 15:45:37,19.20,19.20,19.20,55.60,1036319,28,19940,-68
2021-04-02 15:46:13,19.10,19.10,19.10,55.30,1033815,28,19957,-70
2021-04-02 15:46:44,18.90,18.90,18.90,55.30,1036223,28,19917,-70
2021-04-02 15:47:16,18.90,18.90,18.90,55.20,1036477,28,19933,-70
2021-04-02 15:47:47,19.10,19.10,19.10,55.30,1036269,28,19909,-70
2021-04-02 15:48:19,19.40,19.40,19.40,55.20,1032232,28,19913,-70
2021-04-02 15:48:50,19.30,19.30,19.30,54.70,1032187,28,19917,-71
2021-04-02 15:49:21,19.70,19.70,19.70,54.70,1032600,28,19906,-71
2021-04-02 15:49:51,19.90,19.90,19.90,54.60,1032443,28,19905,-71
2021-04-02 15:50:22,20.00,20.00,20.00,54.40,1032367,28,19910,-71
2021-04-02 15:50:53,19.90,19.90,19.90,54.00,1032289,28,19952,-71
2021-04-02 15:51:24,19.50,19.50,19.50,54.20,1032588,28,19929,-70
2021-04-02 15:51:55,19.80,19.80,19.80,54.50,1034708,28,20008,-70
2021-04-02 15:52:25,20.10,20.10,20.10,54.00,1038395,28,20000,-71
2021-04-02 15:52:56,20.00,20.00,20.00,53.90,1035989,28,19910,-71
2021-04-02 15:53:27,20.00,20.00,20.00,54.00,1032325,28,20000,-71
2021-04-02 15:53:58,20.00,20.00,20.00,53.80,1032423,28,19910,-71
2021-04-02 15:54:29,20.20,20.20,20.20,53.60,1032307,28,19916,-70
2021-04-02 15:54:59,20.40,20.40,20.40,53.60,1032554,28,19910,-71
2021-04-02 15:55:30,20.40,20.40,20.40,53.60,1036334,28,20404,-71
2021-04-02 15:56:01,20.40,20.40,20.40,53.60,1036415,28,19966,-71
2021-04-02 15:56:32,20.00,20.00,20.00,54.30,1040375,28,19936,-71
2021-04-02 15:57:03,20.10,20.10,20.10,53.80,1040126,28,19912,-71
2021-04-02 15:57:34,19.70,19.70,19.70,53.90,1032193,28,19909,-70
2021-04-02 15:58:05,19.70,19.70,19.70,54.30,1032153,28,20008,-70
2021-04-02 15:58:35,19.70,19.70,19.70,54.20,1032156,28,19970,-71
2021-04-02 15:59:06,19.40,19.40,19.40,54.60,1032413,28,19980,-71
2021-04-02 15:59:37,19.30,19.30,19.30,54.40,1036465,28,19932,-71
2021-04-02 16:00:10,19.10,19.10,19.10,54.90,1040394,28,20280,-71
2021-04-02 16:00:41,19.30,19.30,19.30,54.90,1040271,28,19909,-71
2021-04-02 16:01:12,19.60,19.60,19.60,54.70,1039895,28,19909,-70
2021-04-02 16:01:43,19.80,19.80,19.80,54.40,1036308,28,20000,-71
2021-04-02 16:02:14,19.70,19.70,19.70,54.30,1028727,28,20515,-71
2021-04-02 16:02:45,19.50,19.50,19.50,54.50,1032216,28,19917,-72
2021-04-02 16:03:16,19.70,19.70,19.70,54.60,1028061,28,19958,-71
2021-04-02 16:03:49,19.90,19.90,19.90,54.60,1028706,28,19914,-71
2021-04-02 16:04:20,19.80,19.80,19.80,54.30,1036318,28,19992,-71
2021-04-02 16:04:51,19.10,19.10,19.10,54.90,1032944,28,20350,-71
2021-04-02 16:05:24,18.90,18.90,18.90,55.10,1036337,28,20084,-69
2021-04-02 16:05:55,18.90,18.90,18.90,55.30,1032165,28,20389,-71
2021-04-02 16:06:26,19.20,19.20,19.20,55.60,1032734,28,19920,-71
2021-04-02 16:06:56,19.20,19.20,19.20,55.50,1036293,28,19992,-71
2021-04-02 16:07:27,19.20,19.20,19.20,55.20,1036303,28,20285,-71
2021-04-02 16:07:58,19.40,19.40,19.40,55.00,1036264,28,19916,-71
2021-04-02 16:08:29,19.50,19.50,19.50,54.80,1036451,28,19916,-71
2021-04-02 16:09:00,19.20,19.20,19.20,55.00,1040389,28,20321,-71
2021-04-02 16:09:31,19.20,19.20,19.20,55.30,1036304,28,19948,-71
2021-04-02 16:10:03,18.90,18.90,18.90,55.40,1036024,28,20273,-71
2021-04-02 16:10:33,19.10,19.10,19.10,55.80,1032642,28,19906,-70
2021-04-02 16:11:04,18.90,18.90,18.90,55.70,1036191,28,20043,-71
2021-04-02 16:11:35,18.40,18.40,18.40,56.00,1028156,28,19968,-71
2021-04-02 16:12:07,18.30,18.30,18.30,56.60,1024271,29,19993,-71
2021-04-02 16:12:38,18.10,18.10,18.10,57.00,1024252,29,19981,-71
2021-04-02 16:13:11,18.00,18.00,18.00,57.40,1020799,28,19966,-71
2021-04-02 16:13:42,17.90,17.90,17.90,57.40,1028886,28,19943,-71
2021-04-02 16:14:12,18.00,18.00,18.00,57.60,1032302,28,20258,-71
2021-04-02 16:14:43,18.30,18.30,18.30,57.60,1033213,28,20404,-71
2021-04-02 16:15:15,18.40,18.40,18.40,57.40,1036303,28,20416,-71
2021-04-02 16:15:46,18.50,18.50,18.50,57.10,1032397,28,20309,-71
2021-04-02 16:16:17,18.60,18.60,18.60,56.90,1028212,28,19941,-70
2021-04-02 16:16:48,18.60,18.60,18.60,56.60,1028727,28,20350,-70
2021-04-02 16:17:19,18.50,18.50,18.50,56.60,1024506,28,19906,-70
2021-04-02 16:17:52,18.20,18.20,18.20,56.80,1024523,28,19933,-70
2021-04-02 16:18:23,18.20,18.20,18.20,56.90,1020244,29,19907,-71
2021-04-02 16:18:54,18.00,18.00,18.00,57.00,1028305,28,19906,-71
2021-04-02 16:19:24,18.00,18.00,18.00,57.20,1024284,29,19938,-71
2021-04-02 16:19:55,18.10,18.10,18.10,57.40,1024839,28,20358,-71
2021-04-02 16:20:26,18.10,18.10,18.10,57.40,1028600,28,20409,-72
2021-04-02 16:20:57,18.20,18.20,18.20,57.30,1032507,28,19906,-71
2021-04-02 16:21:28,18.10,18.10,18.10,57.20,1032159,28,19910,-71
2021-04-02 16:21:59,18.60,18.60,18.60,57.40,1032372,28,20010,-71
2021-04-02 16:22:29,18.70,18.70,18.70,57.00,1032544,28,19937,-71
2021-04-02 16:23:00,18.50,18.50,18.50,56.70,1032096,28,19906,-71
2021-04-02 16:23:31,18.30,18.30,18.30,56.60,1027902,28,19961,-71
2021-04-02 16:24:02,18.30,18.30,18.30,56.80,1024139,28,20279,-71
2021-04-02 16:24:32,18.40,18.40,18.40,57.00,1020541,29,20072,-71
2021-04-02 16:25:04,18.50,18.50,18.50,57.00,1024787,28,20299,-71
2021-04-02 16:25:34,18.30,18.30,18.30,57.00,1032357,28,19913,-71
2021-04-02 16:26:05,18.30,18.30,18.30,57.10,1036586,28,20384,-71
2021-04-02 16:26:36,18.40,18.40,18.40,57.20,1036156,28,20250,-71
2021-04-02 16:27:07,18.30,18.30,18.30,57.00,1036306,28,20105,-69
2021-04-02 16:27:38,18.40,18.40,18.40,57.10,1032240,28,20010,-69
2021-04-02 16:28:09,18.10,18.10,18.10,57.00,1024583,28,20386,-70
2021-04-02 16:28:40,17.90,17.90,17.90,57.40,1020009,29,19925,-70
2021-04-02 16:29:11,17.60,17.60,17.60,57.90,1016737,29,20025,-69
2021-04-02 16:29:41,17.30,17.30,17.30,58.40,1020533,29,19911,-69
2021-04-02 16:30:13,17.10,17.10,17.10,58.90,1024399,28,19918,-70
2021-04-02 16:30:44,16.90,16.90,16.90,59.40,1020579,29,19970,-70
2021-04-02 16:31:15,16.70,16.70,16.70,59.70,1020392,29,19911,-70
2021-04-02 16:31:46,16.60,16.60,16.60,60.10,1020074,29,19907,-70
2021-04-02 16:32:17,16.50,16.50,16.50,60.50,1021059,28,20268,-70
2021-04-02 16:32:48,16.50,16.50,16.50,60.90,1028127,28,19997,-71
2021-04-02 16:33:18,16.60,16.60,16.60,60.90,1024450,28,19981,-71
2021-04-02 16:33:49,16.70,16.70,16.70,60.80,1028326,28,19992,-70
2021-04-02 16:34:20,16.90,16.90,16.90,60.50,1032240,28,20374,-71
2021-04-02 16:34:51,17.00,17.00,17.00,60.10,1028679,28,19914,-71
2021-04-02 16:35:22,16.80,16.80,16.80,59.70,1036180,28,20456,-71
2021-04-02 16:35:53,17.00,17.00,17.00,59.90,1036148,28,20428,-71
2021-04-02 16:36:24,16.90,16.90,16.90,59.90,1036221,28,19913,-71
2021-04-02 16:36:54,16.90,16.90,16.90,59.90,1036246,28,19960,-71
2021-04-02 16:37:25,17.10,17.10,17.10,59.60,1036301,28,20374,-71
2021-04-02 16:37:56,16.80,16.80,16.80,59.60,1036219,28,20015,-70
2021-04-02 16:38:27,16.70,16.70,16.70,59.80,1036275,28,20373,-70
2021-04-02 16:38:58,16.80,16.80,16.80,60.00,1032147,28,19937,-69
2021-04-02 16:39:28,16.70,16.70,16.70,60.20,1024103,29,19919,-69
2021-04-02 16:39:59,16.50,16.50,16.50,60.50,1024188,29,19918,-70
2021-04-02 16:40:30,16.50,16.50,16.50,60.80,1020723,28,19907,-70
2021-04-02 16:41:01,16.40,16.40,16.40,60.90,1028684,28,19997,-71
2021-04-02 16:41:32,16.10,16.10,16.10,61.00,1036185,28,19909,-71
2021-04-02 16:42:03,16.00,16.00,16.00,61.80,1032395,28,19909,-70
2021-04-02 16:42:33,16.20,16.20,16.20,62.10,1032019,28,19996,-70
2021-04-02 16:43:04,16.40,16.40,16.40,62.10,1031922,28,19906,-70
2021-04-02 16:43:35,16.20,16.20,16.20,61.80,1032374,28,20379,-70
2021-04-02 16:44:07,16.30,16.30,16.30,61.90,1032330,28,19996,-70
2021-04-02 16:44:37,16.30,16.30,16.30,62.10,1032163,28,20358,-70
2021-04-02 16:45:08,16.30,16.30,16.30,62.10,1032129,28,19910,-70
2021-04-02 16:45:39,16.30,16.30,16.30,62.10,1028577,28,19909,-70
2021-04-02 16:46:10,16.10,16.10,16.10,62.10,1028115,28,19902,-70
2021-04-02 16:46:41,16.20,16.20,16.20,62.40,1028137,28,19914,-70
2021-04-02 16:47:12,16.30,16.30,16.30,63.10,1025716,28,19911,-70
2021-04-02 16:47:42,16.40,16.40,16.40,62.30,1031920,28,19918,-70
2021-04-02 16:48:13,16.30,16.30,16.30,62.30,1033479,28,19913,-70
2021-04-02 16:48:44,16.30,16.30,16.30,62.50,1034655,28,19906,-70
2021-04-02 16:49:15,16.20,16.20,16.20,62.60,1039079,28,19909,-70
2021-04-02 16:49:46,16.20,16.20,16.20,63.00,1037228,28,19914,-70
2021-04-02 16:50:16,16.10,16.10,16.10,63.00,1040110,28,19910,-71
2021-04-02 16:50:47,16.00,16.00,16.00,63.30,1040280,28,19909,-70
2021-04-02 16:51:18,16.20,16.20,16.20,63.30,1040368,28,20376,-70
2021-04-02 16:51:49,16.20,16.20,16.20,63.20,1040228,28,20016,-70
2021-04-02 16:52:19,16.10,16.10,16.10,63.20,1040085,28,20009,-69
2021-04-02 16:52:50,16.30,16.30,16.30,63.40,1039855,28,19975,-69
2021-04-02 16:53:21,16.20,16.20,16.20,63.40,1037072,28,20012,-70
2021-04-02 16:53:52,16.00,16.00,16.00,63.40,1037735,28,19917,-69
2021-04-02 16:54:22,15.60,15.60,15.60,63.80,1038566,28,19909,-70
2021-04-02 16:54:56,15.80,15.80,15.80,64.30,1034957,28,19957,-69
2021-04-02 16:55:27,15.80,15.80,15.80,64.50,1036173,28,19916,-70
2021-04-02 16:55:57,15.70,15.70,15.70,64.80,1036159,28,20301,-70
2021-04-02 16:56:28,15.60,15.60,15.60,64.90,1036704,28,19910,-70
2021-04-02 16:56:59,15.50,15.50,15.50,65.00,1028768,28,19909,-70
2021-04-02 16:57:30,15.40,15.40,15.40,65.10,1032860,28,20417,-70
2021-04-02 16:58:01,15.50,15.50,15.50,65.40,1028955,28,19938,-70
2021-04-02 16:58:32,15.50,15.50,15.50,65.30,1025544,28,19997,-70
2021-04-02 16:59:03,15.50,15.50,15.50,65.20,1032649,28,19917,-70
2021-04-02 16:59:34,15.40,15.40,15.40,65.20,1025103,28,19957,-70
2021-04-02 17:00:05,15.20,15.20,15.20,65.50,1025286,28,19911,-70
2021-04-02 17:00:36,15.20,15.20,15.20,66.00,1026393,28,20366,-70
2021-04-02 17:01:07,15.20,15.20,15.20,66.00,1028848,28,19922,-71
2021-04-02 17:01:38,15.30,15.30,15.30,66.10,1033054,28,20312,-71
2021-04-02 17:02:09,15.20,15.20,15.20,66.30,1032888,28,19960,-72
2021-04-02 17:02:41,15.20,15.20,15.20,66.60,1036969,28,19992,-70
2021-04-02 17:03:12,15.40,15.40,15.40,66.50,1036597,28,19971,-70
2021-04-02 17:03:43,15.10,15.10,15.10,66.60,1033158,28,20010,-71
2021-04-02 17:04:14,15.00,15.00,15.00,66.90,1036673,28,20369,-70
2021-04-02 17:04:45,14.90,14.90,14.90,67.30,1030475,28,20424,-70
2021-04-02 17:05:17,15.00,15.00,15.00,67.60,1028777,28,19921,-71
2021-04-02 17:05:47,14.60,14.60,14.60,68.00,1031364,28,19920,-70
2021-04-02 17:06:18,14.40,14.40,14.40,68.80,1029269,28,20313,-70
2021-04-02 17:06:49,14.20,14.20,14.20,69.50,1033132,28,19909,-71
2021-04-02 17:07:20,14.00,14.00,14.00,70.20,1033204,28,19906,-70
2021-04-02 17:07:50,13.80,13.80,13.80,70.70,1037066,28,19909,-70
2021-04-02 17:08:21,13.80,13.80,13.80,71.20,1029030,28,19961,-70
2021-04-02 17:08:52,13.80,13.80,13.80,71.40,1026526,28,19920,-70
2021-04-02 17:09:23,13.80,13.80,13.80,71.50,1028871,28,19925,-70
2021-04-02 17:09:53,13.90,13.90,13.90,71.60,1032676,28,19914,-72
2021-04-02 17:10:24,13.90,13.90,13.90,71.50,1037369,28,19957,-70
2021-04-02 17:10:55,13.90,13.90,13.90,71.50,1036846,28,19916,-70
2021-04-02 17:11:26,13.90,13.90,13.90,71.60,1032935,28,19921,-70
2021-04-02 17:11:56,13.90,13.90,13.90,71.70,1032354,28,20212,-71
2021-04-02 17:12:27,13.90,13.90,13.90,71.80,1032868,28,20349,-70
2021-04-02 17:13:00,13.90,13.90,13.90,71.90,1032807,28,19906,-72
2021-04-02 17:13:31,13.70,13.70,13.70,72.00,1036308,28,19913,-72
2021-04-02 17:14:01,13.60,13.60,13.60,72.30,1037170,28,20352,-72
2021-04-02 17:14:35,13.70,13.70,13.70,72.50,1034597,28,19916,-70
2021-04-02 17:15:06,13.50,13.50,13.50,72.80,1033168,28,20516,-70
2021-04-02 17:15:37,13.50,13.50,13.50,72.90,1032700,28,19910,-70
2021-04-02 17:16:09,13.50,13.50,13.50,73.10,1032801,28,19910,-71
2021-04-02 17:16:40,13.40,13.40,13.40,73.50,1032908,28,19941,-70
2021-04-02 17:17:11,13.20,13.20,13.20,74.00,1033178,28,20369,-71
2021-04-02 17:17:43,13.00,13.00,13.00,74.60,1040249,28,20418,-71
2021-04-02 17:18:14,12.90,12.90,12.90,75.20,1036915,28,19906,-70
2021-04-02 17:18:44,12.90,12.90,12.90,75.60,1032787,28,19910,-71
2021-04-02 17:19:15,12.80,12.80,12.80,75.90,1032872,28,20362,-72
2021-04-02 17:19:46,12.70,12.70,12.70,76.30,1032848,28,19906,-71
2021-04-02 17:20:17,12.70,12.70,12.70,76.70,1033013,28,19916,-71
2021-04-02 17:20:47,12.70,12.70,12.70,76.80,1036957,28,19917,-70
2021-04-02 17:21:18,12.70,12.70,12.70,76.80,1036675,28,20366,-71
2021-04-02 17:21:49,12.70,12.70,12.70,76.90,1028672,28,19910,-70
2021-04-02 17:22:20,12.70,12.70,12.70,76.90,1028910,28,19917,-71
2021-04-02 17:22:50,12.60,12.60,12.60,77.10,1028339,28,19936,-71
2021-04-02 17:23:21,12.60,12.60,12.60,77.40,1029079,28,20428,-71
2021-04-02 17:23:52,12.50,12.50,12.50,77.60,1036734,28,19910,-71
2021-04-02 17:24:23,12.20,12.20,12.20,78.10,1036912,28,20321,-70
2021-04-02 17:24:53,12.10,12.10,12.10,78.70,1040992,28,19905,-72
2021-04-02 17:25:24,12.00,12.00,12.00,79.20,1038201,28,19917,-71
2021-04-02 17:25:55,11.90,11.90,11.90,79.60,1032651,28,19914,-71
2021-04-02 17:26:26,11.80,11.80,11.80,80.30,1024926,29,20031,-71
2021-04-02 17:26:57,11.60,11.60,11.60,80.70,1024871,29,20287,-70
2021-04-02 17:27:27,11.50,11.50,11.50,81.40,1028748,28,20266,-72
2021-04-02 17:27:58,11.30,11.30,11.30,81.90,1033240,28,19993,-72
2021-04-02 17:28:29,11.20,11.20,11.20,82.50,1040998,28,20290,-71
2021-04-02 17:28:59,11.10,11.10,11.10,82.90,1040806,28,19993,-73
2021-04-02 17:29:30,11.00,11.00,11.00,83.50,1037015,28,19989,-73
2021-04-02 17:30:01,11.00,11.00,11.00,84.00,1036878,28,20020,-73
2021-04-02 17:30:32,10.90,10.90,10.90,84.30,1037265,28,19901,-72
2021-04-02 17:31:03,10.80,10.80,10.80,85.00,1037147,28,19933,-70
2021-04-02 17:31:34,10.70,10.70,10.70,85.20,1040962,28,20296,-71
2021-04-02 17:32:05,10.70,10.70,10.70,85.70,1040935,28,19948,-71
2021-04-02 17:32:36,10.60,10.60,10.60,85.80,1032714,28,19932,-71
2021-04-02 17:33:06,10.60,10.60,10.60,86.30,1032567,28,19917,-71
2021-04-02 17:33:37,10.60,10.60,10.60,86.50,1032702,28,19905,-71
2021-04-02 17:34:08,10.50,10.50,10.50,86.80,1032820,28,20012,-72
2021-04-02 17:34:39,10.50,10.50,10.50,87.20,1036814,28,20039,-71
2021-04-02 17:35:10,10.40,10.40,10.40,87.60,1036847,28,20428,-72
2021-04-02 17:35:41,10.40,10.40,10.40,87.70,1028630,28,19906,-71
2021-04-02 17:36:12,10.40,10.40,10.40,88.00,1029047,28,19902,-71
2021-04-02 17:36:42,10.40,10.40,10.40,88.60,1032746,28,19902,-72
2021-04-02 17:37:13,10.30,10.30,10.30,88.90,1033136,28,19902,-72
2021-04-02 17:37:44,10.30,10.30,10.30,89.20,1041014,28,19912,-71
2021-04-02 17:38:15,10.20,10.20,10.20,89.40,1040715,28,19956,-71
2021-04-02 17:38:45,10.20,10.20,10.20,90.00,1036890,28,20000,-71
2021-04-02 17:39:16,10.10,10.10,10.10,90.10,1036737,28,19912,-71
2021-04-02 17:39:47,10.10,10.10,10.10,90.30,1036911,28,19905,-71
2021-04-02 17:40:18,10.00,10.00,10.00,90.60,1037118,28,19940,-72
2021-04-02 17:40:49,9.90,9.90,9.90,90.60,1037162,28,19905,-71
2021-04-02 17:41:19,9.90,9.90,9.90,90.80,1037149,28,20048,-71
2021-04-02 17:41:50,9.80,9.80,9.80,90.80,1040908,28,19913,-71
2021-04-02 17:42:21,9.80,9.80,9.80,91.00,1040829,28,19905,-71
2021-04-02 17:42:52,9.70,9.70,9.70,91.20,1036542,28,19923,-73
2021-04-02 17:43:23,9.70,9.70,9.70,91.40,1036488,28,19989,-71
2021-04-02 17:43:54,9.60,9.60,9.60,91.50,1032843,28,19918,-71
2021-04-02 17:44:24,9.60,9.60,9.60,91.70,1036850,28,19909,-71
2021-04-02 17:44:55,9.50,9.50,9.50,91.80,1040732,28,19910,-71
2021-04-02 17:45:26,9.50,9.50,9.50,92.00,1041017,28,19917,-71
2021-04-02 17:45:57,9.40,9.40,9.40,92.10,1032754,28,19910,-70
2021-04-02 17:46:27,9.40,9.40,9.40,92.30,1032764,28,20290,-71
2021-04-02 17:47:00,9.40,9.40,9.40,92.40,1032755,28,19910,-71
2021-04-02 17:47:31,9.40,9.40,9.40,92.60,1033352,28,19932,-71
2021-04-02 17:48:02,9.30,9.30,9.30,92.70,1037091,28,20381,-71
2021-04-02 17:48:33,9.30,9.30,9.30,92.80,1037040,28,20365,-71
2021-04-02 17:49:03,9.30,9.30,9.30,93.00,1040926,28,19909,-70
2021-04-02 17:49:35,9.30,9.30,9.30,93.10,1040955,28,19909,-71
2021-04-02 17:50:06,9.20,9.20,9.20,93.30,1040896,28,20341,-70
2021-04-02 17:50:37,9.20,9.20,9.20,93.50,1036687,28,19956,-71
2021-04-02 17:51:08,9.20,9.20,9.20,93.60,1036857,28,19941,-71
2021-04-02 17:51:38,9.20,9.20,9.20,93.80,1036901,28,20427,-72
2021-04-02 17:52:12,9.20,9.20,9.20,93.90,1036915,28,19917,-71
2021-04-02 17:52:43,9.20,9.20,9.20,94.10,1037149,28,20004,-71
2021-04-02 17:53:13,9.10,9.10,9.10,94.20,1040607,28,19905,-71
2021-04-02 17:53:45,9.10,9.10,9.10,94.40,1040941,28,19909,-71
2021-04-02 17:54:15,9.00,9.00,9.00,94.50,1040984,28,20311,-71
2021-04-02 17:54:47,9.00,9.00,9.00,94.70,1040682,28,19909,-71
2021-04-02 17:55:20,9.00,9.00,9.00,95.00,1040929,28,19909,-71
2021-04-02 17:55:51,8.90,8.90,8.90,95.00,1040943,28,19909,-71
2021-04-02 17:56:22,9.00,9.00,9.00,95.30,1040838,28,19915,-70
2021-04-02 17:56:53,8.90,8.90,8.90,95.40,1036870,28,19913,-70
2021-04-02 17:57:23,8.90,8.90,8.90,95.60,1035396,28,19929,-70
2021-04-02 17:57:54,8.90,8.90,8.90,95.70,1033982,28,19910,-71
2021-04-02 17:58:25,8.90,8.90,8.90,95.90,1036747,28,19921,-71
2021-04-02 17:58:56,8.90,8.90,8.90,96.00,1036817,28,19909,-72
2021-04-02 17:59:27,8.80,8.80,8.80,96.00,1036675,28,19944,-71
2021-04-02 17:59:58,8.80,8.80,8.80,96.20,1035041,28,20425,-71
2021-04-02 18:00:29,8.80,8.80,8.80,96.30,1028952,28,20009,-71
2021-04-02 18:01:01,8.80,8.80,8.80,96.50,1028570,28,19957,-71
2021-04-02 18:01:31,8.70,8.70,8.70,96.70,1028596,28,19911,-71
2021-04-02 18:02:02,8.70,8.70,8.70,96.90,1028765,28,19942,-71
2021-04-02 18:02:33,8.70,8.70,8.70,97.00,1031514,28,19976,-71
2021-04-02 18:03:04,8.70,8.70,8.70,97.10,1036445,28,19909,-70
2021-04-02 18:03:35,8.70,8.70,8.70,97.30,1036609,28,19956,-71
2021-04-02 18:04:05,8.70,8.70,8.70,97.40,1036704,28,20363,-71
2021-04-02 18:04:36,8.60,8.60,8.60,97.60,1037003,28,19905,-71
2021-04-02 18:05:07,8.60,8.60,8.60,97.70,1038359,28,19905,-72
2021-04-02 18:05:38,8.60,8.60,8.60,97.90,1033107,28,19913,-71
2021-04-02 18:06:10,8.60,8.60,8.60,98.10,1032711,28,20385,-71
2021-04-02 18:06:40,8.60,8.60,8.60,98.20,1032687,28,19906,-71
2021-04-02 18:07:11,8.60,8.60,8.60,98.30,1032385,28,19953,-72
2021-04-02 18:07:42,8.50,8.50,8.50,98.40,1032682,28,19940,-71
2021-04-02 18:08:13,8.50,8.50,8.50,98.60,1032769,28,19991,-72
2021-04-02 18:08:43,8.50,8.50,8.50,98.80,1032556,28,19910,-71
2021-04-02 18:09:14,8.50,8.50,8.50,98.90,1028767,28,19985,-71
2021-04-02 18:09:45,8.50,8.50,8.50,99.10,1032629,28,19963,-71
2021-04-02 18:10:16,8.50,8.50,8.50,99.40,1032698,28,19902,-71
2021-04-02 18:10:47,8.50,8.50,8.50,99.30,1032848,28,19913,-71
2021-04-02 18:11:17,8.50,8.50,8.50,99.40,1036741,28,19913,-71
2021-04-02 18:11:50,8.50,8.50,8.50,99.50,1036891,28,20005,-71
2021-04-02 18:12:20,8.50,8.50,8.50,99.70,1040852,28,19901,-71
2021-04-02 18:12:51,8.50,8.50,8.50,99.80,1036283,28,19937,-71
2021-04-02 18:13:22,8.40,8.40,8.40,99.90,1036672,28,19906,-71
2021-04-02 18:13:53,8.50,8.50,8.50,99.90,1036591,28,19905,-71
2021-04-02 18:14:24,8.50,8.50,8.50,99.90,1036741,28,19906,-72
2021-04-02 18:14:55,8.40,8.40,8.40,99.90,1037036,28,19901,-72
2021-04-02 18:15:26,8.40,8.40,8.40,99.90,1036896,28,19946,-71
2021-04-02 18:15:57,8.40,8.40,8.40,99.90,1036929,28,20428,-72
2021-04-02 18:16:27,8.40,8.40,8.40,99.90,1036987,28,19912,-71
2021-04-02 18:16:58,8.40,8.40,8.40,99.90,1036997,28,19912,-71
2021-04-02 18:17:31,8.40,8.40,8.40,99.90,1036979,28,20338,-71
2021-04-02 18:18:02,8.40,8.40,8.40,99.90,1036557,28,19960,-71
2021-04-02 18:18:33,8.40,8.40,8.40,99.90,1036678,28,20325,-71
2021-04-02 18:19:03,8.30,8.30,8.30,99.90,1036718,28,19940,-71
2021-04-02 18:19:35,8.30,8.30,8.30,99.90,1036740,28,19906,-71
2021-04-02 18:20:08,8.30,8.30,8.30,99.90,1040760,28,19905,-72
2021-04-02 18:20:39,8.30,8.30,8.30,99.90,1040812,28,19905,-71
2021-04-02 18:21:10,8.30,8.30,8.30,99.90,1040808,28,19901,-71
2021-04-02 18:21:40,8.30,8.30,8.30,99.90,1040345,28,19920,-71
2021-04-02 18:22:11,8.30,8.30,8.30,99.90,1036691,28,19910,-72
2021-04-02 18:22:43,8.30,8.30,8.30,99.90,1037063,28,19920,-71
2021-04-02 18:23:18,8.20,8.20,8.20,99.90,1036373,28,19936,-71
2021-04-02 18:23:49,8.20,8.20,8.20,99.90,1036578,28,20388,-71
2021-04-02 18:24:20,8.20,8.20,8.20,99.90,1036617,28,19913,-71
2021-04-02 18:24:50,8.30,8.30,8.30,99.90,1036716,28,19909,-71
2021-04-02 18:25:21,8.20,8.20,8.20,99.90,1037040,28,19906,-72
2021-04-02 18:25:52,8.20,8.20,8.20,99.90,1036945,28,19955,-72
2021-04-02 18:26:23,8.20,8.20,8.20,99.90,1037006,28,19920,-71
2021-04-02 18:26:54,8.20,8.20,8.20,99.90,1036979,28,19906,-72
2021-04-02 18:27:25,8.20,8.20,8.20,99.90,1036988,28,19910,-72
2021-04-02 18:27:56,8.20,8.20,8.20,99.90,1040820,28,19905,-72
2021-04-02 18:28:27,8.10,8.10,8.10,99.90,1040738,28,19910,-71
2021-04-02 18:28:57,8.20,8.20,8.20,99.90,1040697,28,19975,-72
2021-04-02 18:29:28,8.10,8.10,8.10,99.90,1040484,28,19909,-71
2021-04-02 18:29:59,8.10,8.10,8.10,99.90,1036930,28,20381,-72
2021-04-02 18:30:30,8.10,8.10,8.10,99.90,1036917,28,20003,-71
2021-04-02 18:31:01,8.10,8.10,8.10,99.90,1037104,28,19906,-71
2021-04-02 18:31:32,8.10,8.10,8.10,99.90,1036614,28,19978,-71
2021-04-02 18:32:04,8.10,8.10,8.10,99.90,1028748,28,19985,-72
2021-04-02 18:32:35,8.10,8.10,8.10,99.90,1028522,28,19978,-70
2021-04-02 18:33:06,8.10,8.10,8.10,99.90,1028660,28,19910,-71
2021-04-02 18:33:37,8.10,8.10,8.10,99.90,1033050,28,19909,-71
2021-04-02 18:34:08,8.10,8.10,8.10,99.90,1036506,28,19916,-72
2021-04-02 18:34:39,8.00,8.00,8.00,99.90,1032438,28,19917,-71
2021-04-02 18:35:10,8.00,8.00,8.00,99.90,1032564,28,19905,-71
2021-04-02 18:35:41,8.00,8.00,8.00,99.90,1032637,28,19957,-71
2021-04-02 18:36:12,8.00,8.00,8.00,99.90,1029073,28,20390,-72
2021-04-02 18:36:43,8.00,8.00,8.00,99.90,1034137,28,20008,-71
2021-04-02 18:37:14,8.00,8.00,8.00,99.90,1036337,28,20309,-71
2021-04-02 18:37:45,8.00,8.00,8.00,99.90,1036604,28,19995,-71
2021-04-02 18:38:16,7.90,7.90,7.90,99.90,1036658,28,20269,-71
2021-04-02 18:38:46,7.90,7.90,7.90,99.90,1032721,28,19973,-71
2021-04-02 18:39:17,7.90,7.90,7.90,99.90,1036586,28,19906,-71
2021-04-02 18:39:48,7.90,7.90,7.90,99.90,1032793,28,19905,-71
2021-04-02 18:40:19,7.90,7.90,7.90,99.90,1033054,28,19925,-71
2021-04-02 18:40:49,7.90,7.90,7.90,99.90,1036537,28,19916,-71
2021-04-02 18:41:20,7.90,7.90,7.90,99.90,1036785,28,19910,-71
2021-04-02 18:41:51,7.90,7.90,7.90,99.90,1040767,28,20008,-71
2021-04-02 18:42:22,7.90,7.90,7.90,99.90,1040727,28,20265,-70
2021-04-02 18:42:52,7.80,7.80,7.80,99.90,1035866,28,19910,-71
2021-04-02 18:43:23,7.80,7.80,7.80,99.90,1032419,28,20005,-70
2021-04-02 18:43:54,7.80,7.80,7.80,99.90,1032422,28,20496,-72
2021-04-02 18:44:25,7.80,7.80,7.80,99.90,1032768,28,20479,-72
2021-04-02 18:44:55,7.80,7.80,7.80,99.90,1036754,28,20434,-72
2021-04-02 18:45:26,7.90,7.90,7.90,99.90,1040648,28,19913,-72
2021-04-02 18:45:57,7.80,7.80,7.80,99.90,1040911,28,19941,-71
2021-04-02 18:46:28,7.80,7.80,7.80,99.90,1036690,28,19909,-71
2021-04-02 18:46:58,7.80,7.80,7.80,99.90,1036579,28,20365,-72
2021-04-02 18:47:29,7.80,7.80,7.80,99.90,1036081,28,19909,-71
2021-04-02 18:48:02,7.80,7.80,7.80,99.90,1032658,28,20421,-71
2021-04-02 18:48:32,7.80,7.80,7.80,99.90,1032479,28,19916,-71
2021-04-02 18:49:03,7.80,7.80,7.80,99.90,1032442,28,19905,-71
2021-04-02 18:49:34,7.80,7.80,7.80,99.90,1028528,28,19907,-71
2021-04-02 18:50:05,7.80,7.80,7.80,99.90,1024689,28,19957,-71
2021-04-02 18:50:36,7.80,7.80,7.80,99.90,1028533,28,20385,-71
2021-04-02 18:51:07,7.80,7.80,7.80,99.90,1028755,28,19949,-71
2021-04-02 18:51:38,7.70,7.70,7.70,99.90,1032503,28,20306,-71
2021-04-02 18:52:08,7.70,7.70,7.70,99.90,1028730,28,20282,-71
2021-04-02 18:52:39,7.70,7.70,7.70,99.90,1028498,28,19906,-72
2021-04-02 18:53:10,7.70,7.70,7.70,99.90,1028137,28,20411,-72
2021-04-02 18:53:41,7.70,7.70,7.70,99.90,1028604,28,20311,-72
2021-04-02 18:54:11,7.70,7.70,7.70,99.90,1032583,28,19929,-72
2021-04-02 18:54:44,7.80,7.80,7.80,99.90,1032762,28,20021,-72
2021-04-02 18:55:15,7.80,7.80,7.80,99.90,1032748,28,20004,-70
2021-04-02 18:55:46,7.80,7.80,7.80,99.90,1032757,28,20396,-70
2021-04-02 18:56:17,7.80,7.80,7.80,99.90,1032441,28,19972,-71
2021-04-02 18:56:48,7.80,7.80,7.80,99.90,1033792,28,19910,-71
2021-04-02 18:57:18,7.70,7.70,7.70,99.90,1034461,28,20385,-72
2021-04-02 18:57:49,7.80,7.80,7.80,99.90,1030179,28,19910,-73
2021-04-02 18:58:20,7.80,7.80,7.80,99.90,1034611,28,19913,-72
2021-04-02 18:58:51,7.80,7.80,7.80,99.90,1032794,28,19906,-72
2021-04-02 18:59:22,7.70,7.70,7.70,99.90,1032750,28,19993,-72
2021-04-02 18:59:53,7.80,7.80,7.80,99.90,1032567,28,19906,-72
2021-04-02 19:00:24,7.70,7.70,7.70,99.90,1033815,28,19906,-73
2021-04-02 19:00:54,7.70,7.70,7.70,99.90,1031138,28,19913,-72
2021-04-02 19:01:25,7.70,7.70,7.70,99.90,1032478,28,19916,-72
2021-04-02 19:01:58,7.70,7.70,7.70,99.90,1035109,28,19924,-72
2021-04-02 19:02:29,7.70,7.70,7.70,99.90,1028887,28,19906,-72
2021-04-02 19:03:00,7.70,7.70,7.70,99.90,1032167,28,19906,-71
2021-04-02 19:03:32,7.70,7.70,7.70,99.90,1028320,28,19906,-72
2021-04-02 19:04:03,7.70,7.70,7.70,99.90,1029520,28,19913,-72
2021-04-02 19:04:33,7.60,7.60,7.60,99.90,1036556,28,19969,-71
2021-04-02 19:05:05,7.60,7.60,7.60,99.90,1029015,28,19985,-72
2021-04-02 19:05:36,7.60,7.60,7.60,99.90,1028622,28,19938,-71
2021-04-02 19:06:07,7.60,7.60,7.60,99.90,1028435,28,20316,-71
2021-04-02 19:06:37,7.60,7.60,7.60,99.90,1020944,28,19934,-72
2021-04-02 19:07:08,7.60,7.60,7.60,99.90,1027096,28,19964,-72
2021-04-02 19:07:39,7.60,7.60,7.60,99.90,1030889,28,19941,-72
2021-04-02 19:08:10,7.60,7.60,7.60,99.90,1031080,28,19913,-72
2021-04-02 19:08:40,7.60,7.60,7.60,99.90,1035791,28,19995,-72
2021-04-02 19:09:11,7.50,7.50,7.50,99.90,1036356,28,20424,-72
2021-04-02 19:09:42,7.60,7.60,7.60,99.90,1036523,28,19906,-71
2021-04-02 19:10:13,7.60,7.60,7.60,99.90,1036451,28,20402,-71
2021-04-02 19:10:44,7.60,7.60,7.60,99.90,1032753,28,19906,-71
2021-04-02 19:11:15,7.60,7.60,7.60,99.90,1036524,28,19910,-71
2021-04-02 19:11:45,7.60,7.60,7.60,99.90,1036603,28,20487,-71
2021-04-02 19:12:19,7.60,7.60,7.60,99.90,1033785,28,20469,-72
2021-04-02 19:12:49,7.60,7.60,7.60,99.90,1032030,28,19906,-71
2021-04-02 19:13:20,7.50,7.50,7.50,99.90,1031571,28,19906,-72
2021-04-02 19:13:51,7.60,7.60,7.60,99.90,1029414,28,20058,-71
2021-04-02 19:14:22,7.50,7.50,7.50,99.90,1027011,28,20002,-71
2021-04-02 19:14:52,7.50,7.50,7.50,99.90,1032452,28,19912,-70
2021-04-02 19:15:23,7.50,7.50,7.50,99.90,1030621,28,20004,-71
2021-04-02 19:15:54,7.50,7.50,7.50,99.90,1024467,28,19929,-71
2021-04-02 19:16:25,7.50,7.50,7.50,99.90,1028591,28,19951,-70
2021-04-02 19:16:55,7.40,7.40,7.40,99.90,1032247,28,20045,-71
2021-04-02 19:17:26,7.40,7.40,7.40,99.90,1028725,28,19938,-70
2021-04-02 19:17:57,7.40,7.40,7.40,99.90,1040533,28,19912,-70
2021-04-02 19:18:28,7.30,7.30,7.30,99.90,1036249,28,19992,-70
2021-04-02 19:18:59,7.30,7.30,7.30,99.90,1031830,28,20416,-70
2021-04-02 19:19:29,7.40,7.40,7.40,99.90,1032272,28,20401,-70
2021-04-02 19:20:00,7.30,7.30,7.30,99.90,1024652,28,19902,-70
2021-04-02 19:20:31,7.30,7.30,7.30,99.90,1026074,28,19946,-70
2021-04-02 19:21:02,7.30,7.30,7.30,99.90,1025927,28,19906,-70
2021-04-02 19:21:33,7.30,7.30,7.30,99.90,1024759,28,19906,-70
2021-04-02 19:22:04,7.30,7.30,7.30,99.90,1032510,28,19909,-71
2021-04-02 19:22:35,7.30,7.30,7.30,99.90,1032610,28,20412,-72
2021-04-02 19:23:05,7.20,7.20,7.20,99.90,1036142,28,19968,-70
2021-04-02 19:23:36,7.20,7.20,7.20,99.90,1034446,28,19906,-71
2021-04-02 19:24:08,7.20,7.20,7.20,99.90,1027901,28,20458,-71
2021-04-02 19:24:45,7.20,7.20,7.20,99.90,1026459,28,19925,-70
2021-04-02 19:25:24,7.20,7.20,7.20,99.90,1024917,28,19914,-72
2021-04-02 19:25:55,7.20,7.20,7.20,99.90,1033010,28,20004,-71
2021-04-02 19:26:26,7.20,7.20,7.20,99.90,1033763,28,19906,-70
2021-04-02 19:26:57,7.10,7.10,7.10,99.90,1028282,28,19998,-70
2021-04-02 19:27:28,7.10,7.10,7.10,99.90,1028357,28,19906,-71
2021-04-02 19:27:59,7.20,7.20,7.20,99.90,1028587,28,20259,-71
2021-04-02 19:28:31,7.20,7.20,7.20,99.90,1028630,28,19906,-71
2021-04-02 19:29:02,7.20,7.20,7.20,99.90,1032238,28,19993,-71
2021-04-02 19:29:32,7.20,7.20,7.20,99.90,1028699,28,20334,-71
2021-04-02 19:30:08,7.10,7.10,7.10,99.90,1024814,28,19911,-71
2021-04-02 19:30:38,7.20,7.20,7.20,99.90,1024297,29,19910,-70
2021-04-02 19:31:09,7.10,7.10,7.10,99.90,1025104,28,19911,-70
2021-04-02 19:31:40,7.10,7.10,7.10,99.90,1029090,28,20004,-70
2021-04-02 19:32:11,7.10,7.10,7.10,99.90,1032489,28,20396,-70
2021-04-02 19:32:42,7.00,7.00,7.00,99.90,1032559,28,20300,-71
2021-04-02 19:33:13,7.00,7.00,7.00,99.90,1031560,28,20040,-71
2021-04-02 19:33:44,7.00,7.00,7.00,99.90,1027791,28,19961,-72
2021-04-02 19:34:14,7.00,7.00,7.00,99.90,1028022,28,19917,-71
2021-04-02 19:34:45,7.00,7.00,7.00,99.90,1028146,28,20324,-71
2021-04-02 19:35:16,6.90,6.90,6.90,99.90,1031862,28,20374,-71
2021-04-02 19:35:47,6.90,6.90,6.90,99.90,1032014,28,19909,-71
2021-04-02 19:36:17,6.90,6.90,6.90,99.90,1032046,28,19910,-72
2021-04-02 19:36:48,6.90,6.90,6.90,99.90,1035929,28,19917,-72
2021-04-02 19:37:21,6.90,6.90,6.90,99.90,1036018,28,19917,-72
2021-04-02 19:37:52,6.90,6.90,6.90,99.90,1035975,28,20374,-72
2021-04-02 19:38:23,6.80,6.80,6.80,99.90,1036062,28,19951,-72
2021-04-02 19:38:54,6.90,6.90,6.90,99.90,1035947,28,19992,-72
2021-04-02 19:39:24,6.90,6.90,6.90,99.90,1031901,28,19949,-72
2021-04-02 19:39:55,6.80,6.80,6.80,99.90,1027897,28,19917,-71
2021-04-02 19:40:27,6.80,6.80,6.80,99.90,1027893,28,19910,-72
2021-04-02 19:40:58,6.80,6.80,6.80,99.90,1024248,28,19910,-72
2021-04-02 19:41:28,6.80,6.80,6.80,99.90,1028154,28,19988,-72
2021-04-02 19:41:59,6.70,6.70,6.70,99.90,1032067,28,20338,-72
2021-04-02 19:42:30,6.80,6.80,6.80,99.90,1020277,29,20307,-72
2021-04-02 19:43:01,6.70,6.70,6.70,99.90,1023703,29,20371,-72
2021-04-02 19:43:31,6.70,6.70,6.70,99.90,1023662,29,19938,-72
2021-04-02 19:44:02,6.70,6.70,6.70,99.90,1024498,28,19937,-72
2021-04-02 19:44:33,6.70,6.70,6.70,99.90,1032051,28,19910,-72
2021-04-02 19:45:05,6.70,6.70,6.70,99.90,1028040,28,19906,-71
2021-04-02 19:45:36,6.70,6.70,6.70,99.90,1028012,28,19953,-71
2021-04-02 19:46:06,6.60,6.60,6.60,99.90,1024283,28,19980,-71
2021-04-02 19:46:37,6.60,6.60,6.60,99.90,1028015,28,19910,-70
2021-04-02 19:47:08,6.60,6.60,6.60,99.90,1028273,28,19993,-70
2021-04-02 19:47:39,6.60,6.60,6.60,99.90,1032211,28,20259,-72
2021-04-02 19:48:10,6.60,6.60,6.60,99.90,1031985,28,19997,-70
2021-04-02 19:48:40,6.60,6.60,6.60,99.90,1032185,28,20365,-71
2021-04-02 19:49:11,6.50,6.50,6.50,99.90,1032248,28,19905,-71
2021-04-02 19:49:42,6.50,6.50,6.50,99.90,1028444,28,19906,-71
2021-04-02 19:50:13,6.50,6.50,6.50,99.90,1032351,28,19906,-71
2021-04-02 19:50:44,6.50,6.50,6.50,99.90,1032291,28,20386,-71
2021-04-02 19:51:14,6.50,6.50,6.50,99.90,1024347,28,19907,-71
2021-04-02 19:51:45,6.50,6.50,6.50,99.90,1028187,28,19937,-71
2021-04-02 19:52:16,6.50,6.50,6.50,99.90,1024197,29,19910,-70
2021-04-02 19:52:47,6.50,6.50,6.50,99.90,1024175,28,19918,-71
2021-04-02 19:53:18,6.50,6.50,6.50,99.90,1024065,29,19910,-71
2021-04-02 19:53:49,6.40,6.40,6.40,99.90,1024098,29,19911,-71
2021-04-02 19:54:19,6.50,6.50,6.50,99.90,1024576,28,19913,-71
2021-04-02 19:54:50,6.40,6.40,6.40,99.90,1028486,28,19921,-70
2021-04-02 19:55:21,6.40,6.40,6.40,99.90,1032645,28,19902,-71
2021-04-02 19:55:52,6.40,6.40,6.40,99.90,1032156,28,19906,-71
2021-04-02 19:56:22,6.40,6.40,6.40,99.90,1028266,28,19993,-71
2021-04-02 19:56:53,6.30,6.30,6.30,99.90,1024220,29,19914,-71
2021-04-02 19:57:24,6.30,6.30,6.30,99.90,1024534,28,19903,-70
2021-04-02 19:57:55,6.30,6.30,6.30,99.90,1028442,28,19902,-70
2021-04-02 19:58:26,6.30,6.30,6.30,99.90,1032366,28,20006,-71
2021-04-02 19:58:57,6.30,6.30,6.30,99.90,1036369,28,20012,-71
2021-04-02 19:59:28,6.30,6.30,6.30,99.90,1032402,28,20018,-71
2021-04-02 19:59:58,6.30,6.30,6.30,99.90,1028076,28,19913,-71
2021-04-02 20:00:30,6.20,6.20,6.20,99.90,1028045,28,19913,-71
2021-04-02 20:01:01,6.30,6.30,6.30,99.90,1028482,28,19906,-71
2021-04-02 20:01:31,6.30,6.30,6.30,99.90,1028584,28,19906,-71
2021-04-02 20:02:03,6.30,6.30,6.30,99.90,1028140,28,19907,-71
2021-04-02 20:02:34,6.30,6.30,6.30,99.90,1028404,28,19907,-71
2021-04-02 20:03:04,6.30,6.30,6.30,99.90,1028328,28,19902,-71
2021-04-02 20:03:35,6.20,6.20,6.20,99.90,1032175,28,19905,-71
2021-04-02 20:04:06,6.20,6.20,6.20,99.90,1036397,28,19906,-71
2021-04-02 20:04:37,6.30,6.30,6.30,99.90,1036460,28,19906,-70
2021-04-02 20:05:08,6.30,6.30,6.30,99.90,1036308,28,19940,-71
2021-04-02 20:05:39,6.30,6.30,6.30,99.90,1036071,28,19913,-71
2021-04-02 20:06:10,6.20,6.20,6.20,99.90,1036238,28,20357,-71
2021-04-02 20:06:40,6.30,6.30,6.30,99.90,1032259,28,19901,-71
2021-04-02 20:07:11,6.30,6.30,6.30,99.90,1028358,28,19903,-72
2021-04-02 20:07:42,6.30,6.30,6.30,99.90,1028181,28,19936,-71
2021-04-02 20:08:15,6.30,6.30,6.30,99.90,1028365,28,19907,-71
2021-04-02 20:08:45,6.30,6.30,6.30,99.90,1028003,28,19903,-71
2021-04-02 20:09:16,6.30,6.30,6.30,99.90,1028780,28,20305,-71
2021-04-02 20:09:47,6.30,6.30,6.30,99.90,1032207,28,19906,-71
2021-04-02 20:10:18,6.30,6.30,6.30,99.90,1032379,28,19913,-71
2021-04-02 20:10:49,6.20,6.20,6.20,99.90,1032218,28,20325,-71
2021-04-02 20:11:20,6.30,6.30,6.30,99.90,1032202,28,19906,-71
2021-04-02 20:11:50,6.30,6.30,6.30,99.90,1032347,28,20397,-71
2021-04-02 20:12:21,6.20,6.20,6.20,99.90,1028122,28,19910,-71
2021-04-02 20:12:52,6.30,6.30,6.30,99.90,1028172,28,19949,-71
2021-04-02 20:13:23,6.30,6.30,6.30,99.90,1032225,28,20289,-72
2021-04-02 20:13:55,6.20,6.20,6.20,99.90,1028343,28,19906,-71
2021-04-02 20:14:26,6.20,6.20,6.20,99.90,1032146,28,19961,-72
2021-04-02 20:14:57,6.20,6.20,6.20,99.90,1028241,28,19907,-72
2021-04-02 20:15:28,6.20,6.20,6.20,99.90,1028550,28,19906,-72
2021-04-02 20:15:58,6.20,6.20,6.20,99.90,1028258,28,19906,-72
2021-04-02 20:16:29,6.20,6.20,6.20,99.90,1028362,28,19906,-71
2021-04-02 20:17:00,6.30,6.30,6.30,99.90,1028306,28,19933,-71
2021-04-02 20:17:30,6.30,6.30,6.30,99.90,1028452,28,19925,-71
2021-04-02 20:18:01,6.30,6.30,6.30,99.90,1032334,28,19942,-71
2021-04-02 20:18:32,6.30,6.30,6.30,99.90,1032334,28,19906,-71
2021-04-02 20:19:03,6.30,6.30,6.30,99.90,1032591,28,20370,-71
2021-04-02 20:19:34,6.30,6.30,6.30,99.90,1032632,28,19906,-71
2021-04-02 20:20:06,6.30,6.30,6.30,99.90,1032613,28,19942,-72
2021-04-02 20:20:36,6.20,6.20,6.20,99.90,1036173,28,19913,-71
2021-04-02 20:21:07,6.20,6.20,6.20,99.90,1036286,28,20000,-71
2021-04-02 20:21:38,6.20,6.20,6.20,99.90,1036353,28,20008,-71
2021-04-02 20:22:09,6.20,6.20,6.20,99.90,1036088,28,20000,-71
2021-04-02 20:22:40,6.20,6.20,6.20,99.90,1036273,28,19906,-71
2021-04-02 20:23:10,6.10,6.10,6.10,99.90,1035956,28,20355,-71
2021-04-02 20:23:41,6.10,6.10,6.10,99.90,1032082,28,19965,-72
2021-04-02 20:24:12,6.10,6.10,6.10,99.90,1028162,28,19936,-72
2021-04-02 20:24:43,6.10,6.10,6.10,99.90,1028187,28,19906,-72
2021-04-02 20:25:13,6.20,6.20,6.20,99.90,1024242,28,19939,-71
2021-04-02 20:25:44,6.10,6.10,6.10,99.90,1028543,28,20357,-72
2021-04-02 20:26:15,6.10,6.10,6.10,99.90,1032240,28,20318,-71
2021-04-02 20:26:46,6.20,6.20,6.20,99.90,1032269,28,19901,-71
2021-04-02 20:27:17,6.10,6.10,6.10,99.90,1036124,28,19906,-72
2021-04-02 20:27:47,6.10,6.10,6.10,99.90,1036319,28,19909,-71
2021-04-02 20:28:18,6.10,6.10,6.10,99.90,1036300,28,19912,-72
2021-04-02 20:28:49,6.20,6.20,6.20,99.90,1031814,28,19906,-72
2021-04-02 20:29:20,6.10,6.10,6.10,99.90,1028136,28,19910,-71
2021-04-02 20:29:51,6.10,6.10,6.10,99.90,1028181,28,19960,-71
2021-04-02 20:30:24,6.10,6.10,6.10,99.90,1025615,28,19914,-72
2021-04-02 20:30:54,6.20,6.20,6.20,99.90,1033538,28,20300,-71
2021-04-02 20:31:26,6.20,6.20,6.20,99.90,1033460,28,19918,-72
2021-04-02 20:31:57,6.20,6.20,6.20,99.90,1029516,28,20014,-72
2021-04-02 20:32:28,6.10,6.10,6.10,99.90,1029924,28,20129,-72
2021-04-02 20:32:59,6.20,6.20,6.20,99.90,1033326,28,19965,-72
2021-04-02 20:33:30,6.10,6.10,6.10,99.90,1033617,28,20024,-72
2021-04-02 20:34:00,6.10,6.10,6.10,99.90,1037611,28,19909,-71
2021-04-02 20:34:31,6.10,6.10,6.10,99.90,1033585,28,19968,-71
2021-04-02 20:35:02,6.10,6.10,6.10,99.90,1033545,28,19905,-70
2021-04-02 20:35:33,6.10,6.10,6.10,99.90,1033421,28,19941,-70
2021-04-02 20:36:04,6.10,6.10,6.10,99.90,1033886,28,19957,-71
2021-04-02 20:36:36,6.10,6.10,6.10,99.90,1037586,28,19909,-71
2021-04-02 20:37:06,6.10,6.10,6.10,99.90,1037492,28,19909,-71
2021-04-02 20:37:37,6.20,6.20,6.20,99.90,1033614,28,19988,-71
2021-04-02 20:38:08,6.10,6.10,6.10,99.90,1033550,28,19932,-72
2021-04-02 20:38:43,6.10,6.10,6.10,99.90,1033578,28,20386,-71
2021-04-02 20:39:13,6.10,6.10,6.10,99.90,1034203,28,20004,-71
2021-04-02 20:39:44,6.10,6.10,6.10,99.90,1037520,28,20356,-71
2021-04-02 20:40:15,6.20,6.20,6.20,99.90,1033404,28,19910,-71
2021-04-02 20:40:46,6.20,6.20,6.20,99.90,1025550,28,19962,-71
2021-04-02 20:41:17,6.10,6.10,6.10,99.90,1025482,28,19911,-71
2021-04-02 20:41:47,6.10,6.10,6.10,99.90,1021708,29,20018,-71
2021-04-02 20:42:18,6.10,6.10,6.10,99.90,1025880,28,19911,-71
2021-04-02 20:42:49,6.20,6.20,6.20,99.90,1033262,28,19932,-71
2021-04-02 20:43:21,6.20,6.20,6.20,99.90,1029544,28,20280,-71
2021-04-02 20:43:53,6.20,6.20,6.20,99.90,1033294,28,19910,-71
2021-04-02 20:44:24,6.20,6.20,6.20,99.90,1033549,28,20370,-70
2021-04-02 20:44:55,6.20,6.20,6.20,99.90,1033536,28,19989,-70
2021-04-02 20:45:25,6.20,6.20,6.20,99.90,1037532,28,20412,-70
2021-04-02 20:45:56,6.20,6.20,6.20,99.90,1037648,28,19909,-71
2021-04-02 20:46:27,6.20,6.20,6.20,99.90,1033617,28,19962,-71
2021-04-02 20:46:58,6.20,6.20,6.20,99.90,1033788,28,19909,-71
2021-04-02 20:47:28,6.30,6.30,6.30,99.90,1029828,28,19910,-70
2021-04-02 20:47:59,6.20,6.20,6.20,99.90,1025915,28,19981,-71
2021-04-02 20:48:30,6.20,6.20,6.20,99.90,1029615,28,19911,-71
2021-04-02 20:49:01,6.20,6.20,6.20,99.90,1029871,28,19945,-71
2021-04-02 20:49:32,6.20,6.20,6.20,99.90,1033620,28,19909,-71
2021-04-02 20:50:03,6.20,6.20,6.20,99.90,1033362,28,19937,-71
2021-04-02 20:50:34,6.20,6.20,6.20,99.90,1033584,28,20041,-71
2021-04-02 20:51:05,6.20,6.20,6.20,99.90,1029512,28,20014,-71
2021-04-02 20:51:36,6.20,6.20,6.20,99.90,1029861,28,19993,-71
2021-04-02 20:52:07,6.20,6.20,6.20,99.90,1033487,28,20278,-71
2021-04-02 20:52:38,6.20,6.20,6.20,99.90,1033649,28,19914,-71
2021-04-02 20:53:10,6.20,6.20,6.20,99.90,1033234,28,19941,-71
2021-04-02 20:53:41,6.20,6.20,6.20,99.90,1033360,28,20297,-71
2021-04-02 20:54:12,6.20,6.20,6.20,99.90,1033412,28,19910,-71
2021-04-02 20:54:43,6.10,6.10,6.10,99.90,1033568,28,19936,-71
2021-04-02 20:55:14,6.20,6.20,6.20,99.90,1033846,28,20289,-71
2021-04-02 20:55:45,6.10,6.10,6.10,99.90,1037644,28,20055,-70
2021-04-02 20:56:15,6.20,6.20,6.20,99.90,1033458,28,19909,-71
2021-04-02 20:56:46,6.20,6.20,6.20,99.90,1033632,28,20361,-71
2021-04-02 20:57:17,6.20,6.20,6.20,99.90,1033520,28,20009,-71
2021-04-02 20:57:52,6.20,6.20,6.20,99.90,1033572,28,19996,-71
2021-04-02 20:58:22,6.20,6.20,6.20,99.90,1037465,28,19925,-70
2021-04-02 20:58:53,6.20,6.20,6.20,99.90,1037591,28,19937,-72
2021-04-02 20:59:24,6.20,6.20,6.20,99.90,1037611,28,20001,-71
2021-04-02 20:59:55,6.20,6.20,6.20,99.90,1036874,28,19988,-71
2021-04-02 21:00:26,6.20,6.20,6.20,99.90,1033722,28,20420,-71
2021-04-02 21:00:57,6.20,6.20,6.20,99.90,1037545,28,19913,-71
2021-04-02 21:01:28,6.20,6.20,6.20,99.90,1037589,28,20414,-71
2021-04-02 21:01:58,6.20,6.20,6.20,99.90,1033529,28,20381,-71
2021-04-02 21:02:29,6.20,6.20,6.20,99.90,1033469,28,19917,-71
2021-04-02 21:03:00,6.20,6.20,6.20,99.90,1033322,28,19913,-71
2021-04-02 21:03:31,6.20,6.20,6.20,99.90,1033459,28,19910,-71
2021-04-02 21:04:01,6.20,6.20,6.20,99.90,1033806,28,19996,-71
2021-04-02 21:04:32,6.20,6.20,6.20,99.90,1033887,28,20004,-71
2021-04-02 21:05:03,6.20,6.20,6.20,99.90,1033846,28,20362,-70
2021-04-02 21:05:34,6.20,6.20,6.20,99.90,1033758,28,19910,-71
2021-04-02 21:06:05,6.20,6.20,6.20,99.90,1033842,28,19992,-71
2021-04-02 21:06:36,6.20,6.20,6.20,99.90,1033767,28,19910,-71
2021-04-02 21:07:06,6.20,6.20,6.20,99.90,1033752,28,19959,-71
2021-04-02 21:07:37,6.30,6.30,6.30,99.90,1033857,28,20313,-71
2021-04-02 21:08:08,6.20,6.20,6.20,99.90,1033780,28,19910,-71
2021-04-02 21:08:39,6.20,6.20,6.20,99.90,1033674,28,19937,-71
2021-04-02 21:09:10,6.20,6.20,6.20,99.90,1033829,28,19992,-71
2021-04-02 21:09:40,6.20,6.20,6.20,99.90,1033861,28,20299,-71
2021-04-02 21:10:11,6.20,6.20,6.20,99.90,1037528,28,19913,-71
2021-04-02 21:10:42,6.30,6.30,6.30,99.90,1037505,28,19902,-71
2021-04-02 21:11:13,6.30,6.30,6.30,99.90,1037565,28,19905,-71
2021-04-02 21:11:44,6.30,6.30,6.30,99.90,1037615,28,19905,-71
2021-04-02 21:12:14,6.30,6.30,6.30,99.90,1033431,28,19902,-71
2021-04-02 21:12:45,6.30,6.30,6.30,99.90,1033549,28,19948,-71
2021-04-02 21:13:16,6.20,6.20,6.20,99.90,1033293,28,20190,-71
2021-04-02 21:13:47,6.20,6.20,6.20,99.90,1025659,28,20382,-71
2021-04-02 21:14:23,6.20,6.20,6.20,99.90,1029432,28,20401,-71
2021-04-02 21:14:54,6.20,6.20,6.20,99.90,1029433,28,19902,-71
2021-04-02 21:15:24,6.30,6.30,6.30,99.90,1030572,28,20365,-71
2021-04-02 21:15:55,6.20,6.20,6.20,99.90,1037790,28,19993,-71
2021-04-02 21:16:26,6.20,6.20,6.20,99.90,1037803,28,19909,-71
2021-04-02 21:16:57,6.20,6.20,6.20,99.90,1037651,28,19906,-71
2021-04-02 21:17:27,6.20,6.20,6.20,99.90,1033672,28,19906,-70
2021-04-02 21:17:58,6.20,6.20,6.20,99.90,1033646,28,19936,-70
2021-04-02 21:18:29,6.30,6.30,6.30,99.90,1029707,28,19978,-70
2021-04-02 21:19:00,6.20,6.20,6.20,99.90,1021697,29,19911,-70
2021-04-02 21:19:30,6.20,6.20,6.20,99.90,1025653,29,19907,-71
2021-04-02 21:20:01,6.30,6.30,6.30,99.90,1025815,28,19906,-71
2021-04-02 21:20:32,6.30,6.30,6.30,99.90,1029825,28,19906,-71
2021-04-02 21:21:03,6.20,6.20,6.20,99.90,1033541,28,19905,-70
2021-04-02 21:21:33,6.20,6.20,6.20,99.90,1033512,28,19906,-71
2021-04-02 21:22:04,6.20,6.20,6.20,99.90,1033501,28,19909,-71
2021-04-02 21:22:36,6.20,6.20,6.20,99.90,1033777,28,19937,-71
2021-04-02 21:23:08,6.20,6.20,6.20,99.90,1037231,28,19905,-71
2021-04-02 21:23:38,6.20,6.20,6.20,99.90,1037474,28,20000,-71
2021-04-02 21:24:09,6.20,6.20,6.20,99.90,1037650,28,19905,-71
2021-04-02 21:24:40,6.20,6.20,6.20,99.90,1033422,28,19902,-71
2021-04-02 21:25:11,6.20,6.20,6.20,99.90,1033413,28,19902,-71
2021-04-02 21:25:42,6.20,6.20,6.20,99.90,1029412,28,19933,-71
2021-04-02 21:26:13,6.10,6.10,6.10,99.90,1029641,28,19906,-71
2021-04-02 21:26:44,6.20,6.20,6.20,99.90,1033459,28,19906,-71
2021-04-02 21:27:15,6.10,6.10,6.10,99.90,1033524,28,20340,-71
2021-04-02 21:27:45,6.10,6.10,6.10,99.90,1033676,28,19976,-71
2021-04-02 21:28:16,6.10,6.10,6.10,99.90,1037431,28,20020,-72
2021-04-02 21:28:47,6.10,6.10,6.10,99.90,1037482,28,20353,-71
2021-04-02 21:29:18,6.10,6.10,6.10,99.90,1029353,28,19910,-71
2021-04-02 21:29:50,6.10,6.10,6.10,99.90,1029459,28,20317,-71
2021-04-02 21:30:21,6.10,6.10,6.10,99.90,1029477,28,20386,-72
2021-04-02 21:30:51,6.10,6.10,6.10,99.90,1026271,28,19903,-71
2021-04-02 21:31:22,6.20,6.20,6.20,99.90,1033555,28,20072,-69
2021-04-02 21:31:53,6.20,6.20,6.20,99.90,1029444,28,19917,-71
2021-04-02 21:32:24,6.20,6.20,6.20,99.90,1029761,28,19906,-71
2021-04-02 21:32:55,6.20,6.20,6.20,99.90,1029171,28,19906,-71
2021-04-02 21:33:26,6.20,6.20,6.20,99.90,1029782,28,19910,-71
2021-04-02 21:33:56,6.20,6.20,6.20,99.90,1033384,28,20206,-70
2021-04-02 21:34:27,6.20,6.20,6.20,99.90,1033423,28,19906,-71
2021-04-02 21:34:58,6.20,6.20,6.20,99.90,1033907,28,19956,-71
2021-04-02 21:35:29,6.20,6.20,6.20,99.90,1033673,28,20362,-70
2021-04-02 21:36:02,6.20,6.20,6.20,99.90,1033739,28,19910,-71
2021-04-02 21:36:32,6.20,6.20,6.20,99.90,1037479,28,19991,-70
2021-04-02 21:37:03,6.20,6.20,6.20,99.90,1037609,28,19959,-71
2021-04-02 21:37:34,6.20,6.20,6.20,99.90,1037629,28,19992,-71
2021-04-02 21:38:05,6.20,6.20,6.20,99.90,1037545,28,20413,-71
2021-04-02 21:38:36,6.20,6.20,6.20,99.90,1037542,28,19912,-70
2021-04-02 21:39:06,6.30,6.30,6.30,99.90,1033500,28,19905,-71
2021-04-02 21:39:37,6.30,6.30,6.30,99.90,1033518,28,19922,-70
2021-04-02 21:40:09,6.30,6.30,6.30,99.90,1033425,28,19906,-70
2021-04-02 21:40:41,6.30,6.30,6.30,99.90,1033480,28,19906,-70
2021-04-02 21:41:11,6.30,6.30,6.30,99.90,1037625,28,19992,-70
2021-04-02 21:41:42,6.30,6.30,6.30,99.90,1032883,28,20340,-71
2021-04-02 21:42:13,6.30,6.30,6.30,99.90,1032228,28,19910,-72
2021-04-02 21:42:44,6.30,6.30,6.30,99.90,1032876,28,19954,-71
2021-04-02 21:43:15,6.40,6.40,6.40,99.90,1028621,28,19907,-71
2021-04-02 21:43:46,6.40,6.40,6.40,99.90,1028755,28,19906,-69
2021-04-02 21:44:17,6.50,6.50,6.50,99.90,1049754,23,19921,-64
2021-04-02 21:44:47,6.50,6.50,6.50,99.90,1041010,28,20496,-65
2021-04-02 21:45:19,6.50,6.50,6.50,99.90,1036619,28,19945,-66
2021-04-02 21:45:49,6.50,6.50,6.50,99.90,1036777,28,19948,-65
2021-04-02 21:46:20,6.60,6.60,6.60,99.90,1036754,28,19905,-65
2021-04-02 21:46:51,6.60,6.60,6.60,99.90,1036626,28,20395,-65
2021-04-02 21:47:22,6.60,6.60,6.60,99.90,1036443,28,19906,-65
2021-04-02 21:47:52,6.70,6.70,6.70,99.90,1037004,28,19940,-65
2021-04-02 21:48:23,6.70,6.70,6.70,99.90,1036910,28,19913,-65
2021-04-02 21:48:54,6.70,6.70,6.70,99.90,1036956,28,19905,-65
2021-04-02 21:49:25,6.80,6.80,6.80,99.90,1037016,28,20377,-65
2021-04-02 21:49:57,6.80,6.80,6.80,99.90,1037051,28,19914,-65
2021-04-02 21:50:27,6.80,6.80,6.80,99.90,1037203,28,19916,-65
2021-04-02 21:50:58,6.80,6.80,6.80,99.90,1037199,28,19906,-65
2021-04-02 21:51:29,6.80,6.80,6.80,99.90,1036980,28,19909,-65
2021-04-02 21:52:00,6.80,6.80,6.80,99.90,1037029,28,19909,-65
2021-04-02 21:52:31,6.80,6.80,6.80,99.90,1036703,28,19910,-64
2021-04-02 21:53:02,6.80,6.80,6.80,99.90,1032277,28,19961,-65
2021-04-02 21:53:32,6.90,6.90,6.90,99.90,1032618,28,20440,-65
2021-04-02 21:54:03,6.90,6.90,6.90,99.90,1032973,28,19945,-66
2021-04-02 21:54:34,6.90,6.90,6.90,99.90,1036616,28,19909,-65
2021-04-02 21:55:05,6.90,6.90,6.90,99.90,1037027,28,19909,-63
2021-04-02 21:55:36,6.90,6.90,6.90,99.90,1037067,28,19978,-65
2021-04-02 21:56:07,6.90,6.90,6.90,99.90,1036982,28,19905,-64
2021-04-02 21:56:37,7.00,7.00,7.00,99.90,1037098,28,19909,-66
2021-04-02 21:57:09,6.90,6.90,6.90,99.90,1036682,28,19912,-66
2021-04-02 21:57:40,6.90,6.90,6.90,99.90,1036650,28,19909,-65
2021-04-02 21:58:10,7.00,7.00,7.00,99.90,1036626,28,20174,-65
2021-04-02 21:58:41,7.00,7.00,7.00,99.90,1036966,28,19945,-65
2021-04-02 21:59:12,7.00,7.00,7.00,99.90,1036545,28,19913,-65
2021-04-02 21:59:43,7.00,7.00,7.00,99.90,1036878,28,19912,-64
2021-04-02 22:00:21,7.00,7.00,7.00,99.90,1036630,28,19905,-65
2021-04-02 22:00:51,7.00,7.00,7.00,99.90,1032603,28,19906,-65
2021-04-02 22:01:22,7.00,7.00,7.00,99.90,1032932,28,19949,-65
2021-04-02 22:01:53,7.00,7.00,7.00,99.90,1034098,28,19996,-64
2021-04-02 22:02:24,7.00,7.00,7.00,99.90,1036851,28,19972,-66
2021-04-02 22:02:55,7.00,7.00,7.00,99.90,1036879,28,19910,-66
2021-04-02 22:03:25,7.00,7.00,7.00,99.90,1036536,28,19935,-65
2021-04-02 22:03:56,7.00,7.00,7.00,99.90,1036628,28,19905,-65
2021-04-02 22:04:27,7.00,7.00,7.00,99.90,1036724,28,19988,-64
2021-04-02 22:04:57,7.00,7.00,7.00,99.90,1032737,28,19960,-66
2021-04-02 22:05:28,7.00,7.00,7.00,99.90,1036704,28,19945,-65
2021-04-02 22:05:59,7.00,7.00,7.00,99.90,1036720,28,19962,-65
2021-04-02 22:06:30,7.00,7.00,7.00,99.90,1032768,28,19910,-65
2021-04-02 22:07:01,7.00,7.00,7.00,99.90,1036529,28,19906,-65
2021-04-02 22:07:31,7.00,7.00,7.00,99.90,1036713,28,19916,-66
2021-04-02 22:08:02,7.00,7.00,7.00,99.90,1036608,28,20020,-65
2021-04-02 22:08:33,7.00,7.00,7.00,99.90,1036933,28,19909,-65
2021-04-02 22:09:05,7.00,7.00,7.00,99.90,1032420,28,20083,-65
2021-04-02 22:09:35,7.00,7.00,7.00,99.90,1032600,28,19949,-65
2021-04-02 22:10:07,7.10,7.10,7.10,99.90,1032566,28,19913,-65
2021-04-02 22:10:38,7.10,7.10,7.10,99.90,1033050,28,20370,-65
2021-04-02 22:11:09,7.00,7.00,7.00,99.90,1036898,28,19910,-66
2021-04-02 22:11:39,7.10,7.10,7.10,99.90,1036617,28,19996,-65
2021-04-02 22:12:11,7.00,7.00,7.00,99.90,1036615,28,19909,-65
2021-04-02 22:12:41,7.10,7.10,7.10,99.90,1036534,28,19917,-65
2021-04-02 22:13:12,7.00,7.00,7.00,99.90,1036135,28,19909,-65
2021-04-02 22:13:43,7.10,7.10,7.10,99.90,1032365,28,20358,-64
2021-04-02 22:14:14,7.10,7.10,7.10,99.90,1032464,28,19945,-65
2021-04-02 22:14:44,7.10,7.10,7.10,99.90,1032582,28,20004,-67
2021-04-02 22:15:16,7.10,7.10,7.10,99.90,1032665,28,19906,-65
2021-04-02 22:15:46,7.10,7.10,7.10,99.90,1036921,28,20328,-65
2021-04-02 22:16:17,7.10,7.10,7.10,99.90,1036859,28,19933,-65
2021-04-02 22:16:48,7.10,7.10,7.10,99.90,1036940,28,19909,-66
2021-04-02 22:17:19,7.10,7.10,7.10,99.90,1036440,28,19909,-65
2021-04-02 22:17:50,7.10,7.10,7.10,99.90,1036570,28,19910,-65
2021-04-02 22:18:21,7.10,7.10,7.10,99.90,1036560,28,20389,-64
2021-04-02 22:18:52,7.10,7.10,7.10,99.90,1036643,28,19909,-65
2021-04-02 22:19:22,7.10,7.10,7.10,99.90,1036816,28,19913,-66
2021-04-02 22:19:53,7.10,7.10,7.10,99.90,1036897,28,19909,-66
2021-04-02 22:20:26,7.10,7.10,7.10,99.90,1036831,28,19909,-66
2021-04-02 22:20:57,7.10,7.10,7.10,99.90,1036914,28,19909,-66
2021-04-02 22:21:27,7.10,7.10,7.10,99.90,1036778,28,20332,-66
2021-04-02 22:21:59,7.10,7.10,7.10,99.90,1036892,28,19905,-66
2021-04-02 22:22:29,7.10,7.10,7.10,99.90,1036544,28,19909,-65
2021-04-02 22:23:04,7.10,7.10,7.10,99.90,1036202,28,20294,-66
2021-04-02 22:23:35,7.10,7.10,7.10,99.90,1036359,28,19910,-66
2021-04-02 22:24:06,7.20,7.20,7.20,99.90,1036479,28,20451,-66
2021-04-02 22:24:37,7.20,7.20,7.20,99.90,1036499,28,19940,-66
2021-04-02 22:25:11,7.20,7.20,7.20,99.90,1036535,28,20031,-66
2021-04-02 22:25:43,7.20,7.20,7.20,99.90,1036491,28,20024,-66
2021-04-02 22:26:14,7.20,7.20,7.20,99.90,1036852,28,19993,-65
2021-04-02 22:26:44,7.10,7.10,7.10,99.90,1036436,28,19909,-65
2021-04-02 22:27:15,7.20,7.20,7.20,99.90,1036475,28,19910,-66
2021-04-02 22:27:46,7.20,7.20,7.20,99.90,1036458,28,19917,-66
2021-04-02 22:28:17,7.10,7.10,7.10,99.90,1036551,28,20306,-66
2021-04-02 22:28:47,7.10,7.10,7.10,99.90,1036746,28,19913,-65
2021-04-02 22:29:18,7.10,7.10,7.10,99.90,1036780,28,20008,-66
2021-04-02 22:29:49,7.10,7.10,7.10,99.90,1036491,28,19937,-65
2021-04-02 22:30:22,7.10,7.10,7.10,99.90,1036490,28,20012,-65
2021-04-02 22:30:57,7.10,7.10,7.10,99.90,1036516,28,19984,-65
2021-04-02 22:31:28,7.10,7.10,7.10,99.90,1036573,28,20341,-65
2021-04-02 22:31:59,7.10,7.10,7.10,99.90,1036719,28,19902,-66
2021-04-02 22:32:29,7.10,7.10,7.10,99.90,1036490,28,20305,-65
2021-04-02 22:33:00,7.10,7.10,7.10,99.90,1036211,28,20345,-65
2021-04-02 22:33:31,7.10,7.10,7.10,99.90,1036438,28,20372,-66
2021-04-02 22:34:02,7.10,7.10,7.10,99.90,1036410,28,19992,-65
2021-04-02 22:34:33,7.10,7.10,7.10,99.90,1036904,28,20369,-66
2021-04-02 22:35:07,7.10,7.10,7.10,99.90,1036875,28,19902,-65
2021-04-02 22:35:37,7.10,7.10,7.10,99.90,1036848,28,19902,-65
2021-04-02 22:36:08,7.10,7.10,7.10,99.90,1036780,28,19915,-65
2021-04-02 22:36:39,7.10,7.10,7.10,99.90,1036767,28,19932,-65
2021-04-02 22:37:10,7.10,7.10,7.10,99.90,1036907,28,20376,-65
2021-04-02 22:37:41,7.10,7.10,7.10,99.90,1036764,28,20262,-65
2021-04-02 22:38:11,7.10,7.10,7.10,99.90,1036732,28,19905,-65
2021-04-02 22:38:42,7.00,7.00,7.00,99.90,1036712,28,20293,-66
2021-04-02 22:39:13,7.10,7.10,7.10,99.90,1036864,28,20258,-66
2021-04-02 22:39:44,7.00,7.00,7.00,99.90,1036657,28,19902,-65
2021-04-02 22:40:16,7.00,7.00,7.00,99.90,1036791,28,19906,-65
2021-04-02 22:40:47,7.00,7.00,7.00,99.90,1036828,28,19905,-65
2021-04-02 22:41:18,7.00,7.00,7.00,99.90,1036827,28,19905,-66
2021-04-02 22:41:49,6.90,6.90,6.90,99.90,1036770,28,19912,-66
2021-04-02 22:42:19,7.00,7.00,7.00,99.90,1036661,28,19906,-65
2021-04-02 22:42:51,6.90,6.90,6.90,99.90,1036413,28,19910,-66
2021-04-02 22:43:22,6.90,6.90,6.90,99.90,1036815,28,19905,-66
2021-04-02 22:43:53,6.90,6.90,6.90,99.90,1036717,28,20000,-66
2021-04-02 22:44:23,6.90,6.90,6.90,99.90,1036590,28,19917,-66
2021-04-02 22:44:54,6.90,6.90,6.90,99.90,1036397,28,20285,-66
2021-04-02 22:45:25,6.90,6.90,6.90,99.90,1036432,28,20274,-66
2021-04-02 22:45:56,6.90,6.90,6.90,99.90,1036503,28,19905,-65
2021-04-02 22:46:26,6.90,6.90,6.90,99.90,1036489,28,19916,-66
2021-04-02 22:46:57,6.90,6.90,6.90,99.90,1036733,28,19913,-64
2021-04-02 22:47:28,6.80,6.80,6.80,99.90,1036732,28,19906,-66
2021-04-02 22:47:59,6.80,6.80,6.80,99.90,1036780,28,20384,-66
2021-04-02 22:48:30,6.80,6.80,6.80,99.90,1036714,28,20219,-66
2021-04-02 22:49:00,6.80,6.80,6.80,99.90,1036624,28,20004,-66
2021-04-02 22:49:31,6.80,6.80,6.80,99.90,1036831,28,20393,-66
2021-04-02 22:50:04,6.80,6.80,6.80,99.90,1036780,28,19929,-66
2021-04-02 22:50:36,6.80,6.80,6.80,99.90,1036680,28,19909,-64
2021-04-02 22:51:07,6.80,6.80,6.80,99.90,1036690,28,19956,-66
2021-04-02 22:51:38,6.80,6.80,6.80,99.90,1036753,28,20048,-65
2021-04-02 22:52:08,6.80,6.80,6.80,99.90,1040582,28,20016,-66
2021-04-02 22:52:39,6.70,6.70,6.70,99.90,1040465,28,20340,-66
2021-04-02 22:53:10,6.70,6.70,6.70,99.90,1035936,28,20380,-65
2021-04-02 22:53:44,6.70,6.70,6.70,99.90,1035915,28,20117,-65
2021-04-02 22:54:15,6.70,6.70,6.70,99.90,1035940,28,20005,-66
2021-04-02 22:54:45,6.70,6.70,6.70,99.90,1036484,28,19910,-66
2021-04-02 22:55:18,6.70,6.70,6.70,99.90,1036739,28,19909,-66
2021-04-02 22:55:49,6.70,6.70,6.70,99.90,1036775,28,19909,-66
2021-04-02 22:56:20,6.60,6.60,6.60,99.90,1036754,28,19909,-66
2021-04-02 22:56:51,6.70,6.70,6.70,99.90,1036679,28,19909,-66
2021-04-02 22:57:22,6.60,6.60,6.60,99.90,1036696,28,19909,-66
2021-04-02 22:57:53,6.60,6.60,6.60,99.90,1036854,28,19905,-65
2021-04-02 22:58:24,6.60,6.60,6.60,99.90,1036922,28,19912,-66
2021-04-02 22:58:55,6.60,6.60,6.60,99.90,1036688,28,20031,-66
2021-04-02 22:59:26,6.60,6.60,6.60,99.90,1036673,28,19944,-65
2021-04-02 22:59:56,6.60,6.60,6.60,99.90,1036697,28,19917,-65
2021-04-02 23:00:28,6.50,6.50,6.50,99.90,1036756,28,19988,-66
2021-04-02 23:00:59,6.50,6.50,6.50,99.90,1036646,28,19932,-66
2021-04-02 23:01:30,6.50,6.50,6.50,99.90,1036639,28,20376,-66
2021-04-02 23:02:01,6.50,6.50,6.50,99.90,1036663,28,20361,-66
2021-04-02 23:02:32,6.50,6.50,6.50,99.90,1036519,28,19916,-66
2021-04-02 23:03:03,6.50,6.50,6.50,99.90,1036028,28,19906,-66
2021-04-02 23:03:34,6.40,6.40,6.40,99.90,1036301,28,19909,-66
2021-04-02 23:04:04,6.40,6.40,6.40,99.90,1036462,28,20405,-66
2021-04-02 23:04:35,6.40,6.40,6.40,99.90,1036718,28,20357,-66
2021-04-02 23:05:06,6.40,6.40,6.40,99.90,1036690,28,20369,-66
2021-04-02 23:05:37,6.40,6.40,6.40,99.90,1036729,28,19910,-66
2021-04-02 23:06:08,6.40,6.40,6.40,99.90,1036746,28,19910,-66
2021-04-02 23:06:39,6.40,6.40,6.40,99.90,1036723,28,19910,-66
2021-04-02 23:07:10,6.40,6.40,6.40,99.90,1036689,28,19910,-66
2021-04-02 23:07:41,6.40,6.40,6.40,99.90,1036178,28,19909,-66
2021-04-02 23:08:11,6.40,6.40,6.40,99.90,1034813,28,20405,-64
2021-04-02 23:08:42,6.40,6.40,6.40,99.90,1032141,28,20381,-66
2021-04-02 23:09:13,6.30,6.30,6.30,99.90,1032224,28,19910,-66
2021-04-02 23:09:44,6.40,6.40,6.40,99.90,1032200,28,19913,-66
2021-04-02 23:10:16,6.40,6.40,6.40,99.90,1032437,28,20346,-66
2021-04-02 23:10:47,6.30,6.30,6.30,99.90,1036354,28,20026,-66
2021-04-02 23:11:18,6.40,6.40,6.40,99.90,1035959,28,19901,-66
2021-04-02 23:11:49,6.40,6.40,6.40,99.90,1036660,28,19905,-66
2021-04-02 23:12:20,6.40,6.40,6.40,99.90,1036593,28,20061,-65
2021-04-02 23:12:51,6.40,6.40,6.40,99.90,1035931,28,19901,-65
2021-04-02 23:13:22,6.40,6.40,6.40,99.90,1036584,28,19910,-65
2021-04-02 23:13:53,6.30,6.30,6.30,99.90,1036226,28,19992,-65
2021-04-02 23:14:24,6.30,6.30,6.30,99.90,1036264,28,19905,-64
2021-04-02 23:14:54,6.30,6.30,6.30,99.90,1032218,28,20389,-65
2021-04-02 23:15:25,6.30,6.30,6.30,99.90,1032448,28,20398,-65
2021-04-02 23:15:56,6.30,6.30,6.30,99.90,1036359,28,20405,-64
2021-04-02 23:16:27,6.30,6.30,6.30,99.90,1036316,28,19913,-65
2021-04-02 23:16:57,6.30,6.30,6.30,99.90,1036410,28,19949,-65
2021-04-02 23:17:28,6.20,6.20,6.20,99.90,1036276,28,20000,-64
2021-04-02 23:17:59,6.20,6.20,6.20,99.90,1036454,28,20044,-66
2021-04-02 23:18:30,6.20,6.20,6.20,99.90,1036346,28,19905,-65
2021-04-02 23:19:00,6.20,6.20,6.20,99.90,1036646,28,20385,-65
2021-04-02 23:19:31,6.10,6.10,6.10,99.90,1036135,28,19912,-66
2021-04-02 23:20:05,6.10,6.10,6.10,99.90,1036312,28,20305,-65
2021-04-02 23:20:36,6.10,6.10,6.10,99.90,1036256,28,19909,-65
2021-04-02 23:21:07,6.10,6.10,6.10,99.90,1036329,28,20249,-66
2021-04-02 23:21:38,6.10,6.10,6.10,99.90,1036508,28,19936,-66
2021-04-02 23:22:08,6.00,6.00,6.00,99.90,1036614,28,19944,-66
2021-04-02 23:22:39,6.00,6.00,6.00,99.90,1036623,28,20556,-66
2021-04-02 23:23:10,6.00,6.00,6.00,99.90,1036275,28,19944,-66
2021-04-02 23:23:41,6.00,6.00,6.00,99.90,1036592,28,20405,-66
2021-04-02 23:24:12,6.00,6.00,6.00,99.90,1036459,28,19909,-65
2021-04-02 23:24:43,6.00,6.00,6.00,99.90,1036235,28,19906,-66
2021-04-02 23:25:14,5.90,5.90,5.90,99.90,1036293,28,19905,-66
2021-04-02 23:25:45,5.90,5.90,5.90,99.90,1036197,28,19905,-66
2021-04-02 23:26:15,5.90,5.90,5.90,99.90,1036288,28,19906,-66
2021-04-02 23:26:46,5.90,5.90,5.90,99.90,1036567,28,19912,-66
2021-04-02 23:27:17,5.90,5.90,5.90,99.90,1036590,28,19906,-66
2021-04-02 23:27:48,5.90,5.90,5.90,99.90,1036518,28,20432,-66
2021-04-02 23:28:19,5.80,5.80,5.80,99.90,1036139,28,19906,-65
2021-04-02 23:28:49,5.80,5.80,5.80,99.90,1036067,28,20693,-66
2021-04-02 23:29:20,5.80,5.80,5.80,99.90,1036204,28,19916,-65
2021-04-02 23:29:51,5.80,5.80,5.80,99.90,1036206,28,20429,-65
2021-04-02 23:30:22,5.80,5.80,5.80,99.90,1036511,28,20363,-65
2021-04-02 23:30:53,5.80,5.80,5.80,99.90,1036574,28,19925,-65
2021-04-02 23:31:24,5.80,5.80,5.80,99.90,1036575,28,19909,-65
2021-04-02 23:31:55,5.80,5.80,5.80,99.90,1036480,28,19910,-65
2021-04-02 23:32:25,5.80,5.80,5.80,99.90,1036552,28,19913,-65
2021-04-02 23:32:57,5.80,5.80,5.80,99.90,1036266,28,19910,-65
2021-04-02 23:33:28,5.80,5.80,5.80,99.90,1036154,28,20286,-64
2021-04-02 23:33:59,5.80,5.80,5.80,99.90,1036104,28,19999,-65
2021-04-02 23:34:29,5.80,5.80,5.80,99.90,1036185,28,19949,-65
2021-04-02 23:35:01,5.80,5.80,5.80,99.90,1036227,28,19960,-64
2021-04-02 23:35:33,5.80,5.80,5.80,99.90,1036617,28,19909,-66
2021-04-02 23:36:05,5.80,5.80,5.80,99.90,1036493,28,19910,-65
2021-04-02 23:36:36,5.80,5.80,5.80,99.90,1036560,28,19917,-65
2021-04-02 23:37:07,5.90,5.90,5.90,99.90,1036527,28,20330,-66
2021-04-02 23:37:38,5.80,5.80,5.80,99.90,1036231,28,19905,-66
2021-04-02 23:38:10,5.80,5.80,5.80,99.90,1036146,28,19920,-66
2021-04-02 23:38:41,5.80,5.80,5.80,99.90,1036213,28,20477,-66
2021-04-02 23:39:11,5.80,5.80,5.80,99.90,1036312,28,20034,-66
2021-04-02 23:39:42,5.80,5.80,5.80,99.90,1036540,28,20377,-65
2021-04-02 23:40:14,5.80,5.80,5.80,99.90,1036511,28,20207,-66
2021-04-02 23:40:52,5.80,5.80,5.80,99.90,1036599,28,20000,-66
2021-04-02 23:41:22,5.80,5.80,5.80,99.90,1036607,28,19910,-66
2021-04-02 23:41:53,5.80,5.80,5.80,99.90,1036484,28,19956,-66
2021-04-02 23:42:24,5.80,5.80,5.80,99.90,1036357,28,19909,-65
2021-04-02 23:42:58,5.80,5.80,5.80,99.90,1036667,28,19932,-65
2021-04-02 23:43:30,5.80,5.80,5.80,99.90,1037141,28,20289,-65
2021-04-02 23:44:01,5.80,5.80,5.80,99.90,1036630,28,20016,-65
2021-04-02 23:44:32,5.80,5.80,5.80,99.90,1037363,28,19906,-65
2021-04-02 23:45:03,5.80,5.80,5.80,99.90,1037070,28,20318,-65
2021-04-02 23:45:35,5.80,5.80,5.80,99.90,1036550,28,19916,-65
2021-04-02 23:46:07,5.90,5.90,5.90,99.90,1036434,28,19909,-65
2021-04-02 23:46:37,5.80,5.80,5.80,99.90,1036629,28,20259,-66
2021-04-02 23:47:08,5.80,5.80,5.80,99.90,1036469,28,19913,-65
2021-04-02 23:47:39,5.80,5.80,5.80,99.90,1036471,28,19905,-66
2021-04-02 23:48:10,5.90,5.90,5.90,99.90,1036411,28,19905,-66
2021-04-02 23:48:41,5.90,5.90,5.90,99.90,1036490,28,19906,-66
2021-04-02 23:49:11,5.90,5.90,5.90,99.90,1036389,28,20000,-66
2021-04-02 23:49:42,5.80,5.80,5.80,99.90,1036183,28,19932,-66
2021-04-02 23:50:13,5.80,5.80,5.80,99.90,1036096,28,20285,-65
2021-04-02 23:50:44,5.80,5.80,5.80,99.90,1036109,28,19972,-66
2021-04-02 23:51:15,5.80,5.80,5.80,99.90,1036232,28,19916,-65
2021-04-02 23:51:46,5.80,5.80,5.80,99.90,1036609,28,19913,-65
2021-04-02 23:52:16,5.90,5.90,5.90,99.90,1036552,28,20270,-65
2021-04-02 23:52:47,5.90,5.90,5.90,99.90,1036129,28,19905,-63
2021-04-02 23:53:18,5.80,5.80,5.80,99.90,1036477,28,20004,-64
2021-04-02 23:53:49,5.80,5.80,5.80,99.90,1036507,28,19949,-65
2021-04-02 23:54:20,5.80,5.80,5.80,99.90,1036550,28,20184,-65
2021-04-02 23:54:50,5.80,5.80,5.80,99.90,1036507,28,19945,-64
2021-04-02 23:55:21,5.80,5.80,5.80,99.90,1036422,28,19944,-65
2021-04-02 23:55:52,5.80,5.80,5.80,99.90,1036652,28,20116,-64
2021-04-02 23:56:23,5.80,5.80,5.80,99.90,1036524,28,19996,-65
2021-04-02 23:56:54,5.80,5.80,5.80,99.90,1036155,28,20305,-65
2021-04-02 23:57:24,5.80,5.80,5.80,99.90,1036415,28,19964,-64
2021-04-02 23:57:55,5.80,5.80,5.80,99.90,1032283,28,20250,-65
2021-04-02 23:58:26,5.80,5.80,5.80,99.90,1032339,28,20301,-64
2021-04-02 23:58:57,5.80,5.80,5.80,99.90,1032453,28,19921,-65
2021-04-02 23:59:27,5.80,5.80,5.80,99.90,1032302,28,19996,-65
2021-04-02 23:59:58,5.70,5.70,5.70,99.90,1036192,28,20227,-65