2021-04-02 00:00:14,11.10,11.10,11.10,99.90,1049057,28,20368,-67
2021-04-02 00:00:49,11.10,11.10,11.10,99.90,1049049,28,19912,-67
2021-04-02 00:01:19,11.10,11.10,11.10,99.90,1048934,28,19904,-66
2021-04-02 00:01:50,11.10,11.10,11.10,99.90,1048393,28,19905,-66
2021-04-02 00:02:21,11.10,11.10,11.10,99.90,1048728,28,19908,-66
2021-04-02 00:02:51,11.10,11.10,11.10,99.90,1047421,28,20003,-66
2021-04-02 00:03:23,11.10,11.10,11.10,99.90,1048368,28,19904,-67
2021-04-02 00:03:54,11.20,11.20,11.20,99.90,1049068,28,20053,-66
2021-04-02 00:04:25,11.20,11.20,11.20,99.90,1048953,28,19904,-67
2021-04-02 00:04:55,11.10,11.10,11.10,99.90,1048874,28,19905,-67
2021-04-02 00:05:26,11.10,11.10,11.10,99.90,1049039,28,20419,-68
2021-04-02 00:05:57,11.10,11.10,11.10,99.90,1048996,28,20033,-68
2021-04-02 00:06:27,11.20,11.20,11.20,99.90,1049080,28,19957,-67
2021-04-02 00:06:58,11.20,11.20,11.20,99.90,1048992,28,19904,-67
2021-04-02 00:07:28,11.20,11.20,11.20,99.90,1048483,28,19911,-67
2021-04-02 00:07:59,11.20,11.20,11.20,99.90,1048669,28,19994,-66
2021-04-02 00:08:30,11.20,11.20,11.20,99.90,1048715,28,19910,-66
2021-04-02 00:09:00,11.20,11.20,11.20,99.90,1048749,28,19905,-66
2021-04-02 00:09:31,11.20,11.20,11.20,99.90,1048997,28,19904,-66
2021-04-02 00:10:02,11.20,11.20,11.20,99.90,1049052,28,19908,-66
2021-04-02 00:10:36,11.20,11.20,11.20,99.90,1048999,28,20327,-67
2021-04-02 00:11:11,11.20,11.20,11.20,99.90,1048978,28,19973,-66
2021-04-02 00:11:41,11.20,11.20,11.20,99.90,1048639,28,19962,-67
2021-04-02 00:12:12,11.20,11.20,11.20,99.90,1048848,28,20360,-67
2021-04-02 00:12:43,11.30,11.30,11.30,99.90,1048646,28,19935,-67
2021-04-02 00:13:15,11.20,11.20,11.20,99.90,1048651,28,19904,-67
2021-04-02 00:13:46,11.20,11.20,11.20,99.90,1048654,28,20046,-67
2021-04-02 00:14:17,11.30,11.30,11.30,99.90,1044703,28,20392,-67
2021-04-02 00:14:47,11.30,11.30,11.30,99.90,1048674,28,19916,-67
2021-04-02 00:15:19,11.30,11.30,11.30,99.90,1048803,28,19904,-68
2021-04-02 00:15:50,11.20,11.20,11.20,99.90,1048760,28,20112,-67
2021-04-02 00:16:21,11.30,11.30,11.30,99.90,1049002,28,19954,-67
2021-04-02 00:16:51,11.20,11.20,11.20,99.90,1048975,28,19911,-67
2021-04-02 00:17:22,11.30,11.30,11.30,99.90,1048578,28,20006,-67
2021-04-02 00:17:52,11.20,11.20,11.20,99.90,1048739,28,19904,-67
2021-04-02 00:18:24,11.30,11.30,11.30,99.90,1048934,28,19911,-67
2021-04-02 00:18:54,11.20,11.20,11.20,99.90,1048703,28,20262,-67
2021-04-02 00:19:25,11.30,11.30,11.30,99.90,1049027,28,20003,-67
2021-04-02 00:19:56,11.30,11.30,11.30,99.90,1048609,28,19911,-67
2021-04-02 00:20:26,11.30,11.30,11.30,99.90,1048638,28,20395,-68
2021-04-02 00:20:58,11.30,11.30,11.30,99.90,1048618,28,19904,-67
2021-04-02 00:21:28,11.30,11.30,11.30,99.90,1048757,28,19905,-67
2021-04-02 00:21:59,11.30,11.30,11.30,99.90,1048496,28,19904,-68
2021-04-02 00:22:29,11.30,11.30,11.30,99.90,1048507,28,20418,-67
2021-04-02 00:23:00,11.30,11.30,11.30,99.90,1048698,28,19904,-67
2021-04-02 00:23:30,11.30,11.30,11.30,99.90,1044444,28,19905,-68
2021-04-02 00:24:01,11.30,11.30,11.30,99.90,1048724,28,19904,-67
2021-04-02 00:24:31,11.30,11.30,11.30,99.90,1048691,28,20422,-67
2021-04-02 00:25:02,11.30,11.30,11.30,99.90,1052789,28,19908,-67
2021-04-02 00:25:33,11.30,11.30,11.30,99.90,1057097,28,19958,-67
2021-04-02 00:26:08,11.30,11.30,11.30,99.90,1057120,28,19904,-67
2021-04-02 00:26:38,11.30,11.30,11.30,99.90,1055691,28,19942,-68
2021-04-02 00:27:09,11.30,11.30,11.30,99.90,1049149,28,20054,-67
2021-04-02 00:27:40,11.30,11.30,11.30,99.90,1048854,28,19912,-67
2021-04-02 00:28:10,11.30,11.30,11.30,99.90,1048932,28,19905,-67
2021-04-02 00:28:41,11.30,11.30,11.30,99.90,1048959,28,19984,-67
2021-04-02 00:29:12,11.30,11.30,11.30,99.90,1048096,28,20307,-67
2021-04-02 00:29:42,11.30,11.30,11.30,99.90,1048062,28,19904,-67
2021-04-02 00:30:21,11.30,11.30,11.30,99.90,1048457,28,19904,-68
2021-04-02 00:30:54,11.30,11.30,11.30,99.90,1048381,28,19962,-67
2021-04-02 00:31:25,11.30,11.30,11.30,99.90,1048687,28,19958,-67
2021-04-02 00:31:55,11.30,11.30,11.30,99.90,1048774,28,19935,-67
2021-04-02 00:32:26,11.40,11.40,11.40,99.90,1048535,28,19912,-68
2021-04-02 00:32:57,11.30,11.30,11.30,99.90,1048993,28,19905,-67
2021-04-02 00:33:30,11.30,11.30,11.30,99.90,1049062,28,19904,-67
2021-04-02 00:34:02,11.30,11.30,11.30,99.90,1048860,28,19904,-67
2021-04-02 00:34:33,11.30,11.30,11.30,99.90,1049009,28,19944,-67
2021-04-02 00:35:03,11.30,11.30,11.30,99.90,1048938,28,19958,-67
2021-04-02 00:35:35,11.30,11.30,11.30,99.90,1048875,28,19951,-67
2021-04-02 00:36:05,11.30,11.30,11.30,99.90,1049074,28,19904,-67
2021-04-02 00:36:36,11.30,11.30,11.30,99.90,1048974,28,19904,-67
2021-04-02 00:37:07,11.30,11.30,11.30,99.90,1048626,28,20361,-67
2021-04-02 00:37:37,11.30,11.30,11.30,99.90,1048675,28,19912,-67
2021-04-02 00:38:09,11.30,11.30,11.30,99.90,1048705,28,19904,-67
2021-04-02 00:38:39,11.30,11.30,11.30,99.90,1048477,28,19904,-67
2021-04-02 00:39:10,11.30,11.30,11.30,99.90,1049148,28,20238,-67
2021-04-02 00:39:40,11.30,11.30,11.30,99.90,1049029,28,19997,-67
2021-04-02 00:40:14,11.30,11.30,11.30,99.90,1048905,28,19953,-67
2021-04-02 00:40:47,11.30,11.30,11.30,99.90,1048921,28,19927,-67
2021-04-02 00:41:18,11.30,11.30,11.30,99.90,1048969,28,19911,-67
2021-04-02 00:41:49,11.30,11.30,11.30,99.90,1048958,28,19951,-67
2021-04-02 00:42:19,11.30,11.30,11.30,99.90,1048704,28,19951,-67
2021-04-02 00:42:50,11.30,11.30,11.30,99.90,1048248,28,19966,-67
2021-04-02 00:43:24,11.30,11.30,11.30,99.90,1048661,28,19928,-67
2021-04-02 00:43:54,11.30,11.30,11.30,99.90,1048638,28,19904,-67
2021-04-02 00:44:25,11.30,11.30,11.30,99.90,1048918,28,19930,-67
2021-04-02 00:44:56,11.30,11.30,11.30,99.90,1048945,28,19905,-67
2021-04-02 00:45:26,11.30,11.30,11.30,99.90,1049007,28,20269,-66
2021-04-02 00:45:57,11.30,11.30,11.30,99.90,1048915,28,19958,-67
2021-04-02 00:46:29,11.30,11.30,11.30,99.90,1048099,28,19911,-67
2021-04-02 00:46:59,11.30,11.30,11.30,99.90,1048687,28,19905,-67
2021-04-02 00:47:30,11.20,11.20,11.20,99.90,1048433,28,19904,-67
2021-04-02 00:48:01,11.30,11.30,11.30,99.90,1048585,28,20013,-68
2021-04-02 00:48:32,11.20,11.20,11.20,99.90,1048731,28,19904,-67
2021-04-02 00:49:02,11.30,11.30,11.30,99.90,1048577,28,19940,-67
2021-04-02 00:49:33,11.20,11.20,11.20,99.90,1048891,28,19944,-67
2021-04-02 00:50:15,11.20,11.20,11.20,99.90,1048932,28,20384,-67
2021-04-02 00:50:49,11.20,11.20,11.20,99.90,1049008,28,20256,-67
2021-04-02 00:51:24,11.20,11.20,11.20,99.90,1048898,28,19904,-67
2021-04-02 00:51:55,11.20,11.20,11.20,99.90,1048640,28,19990,-67
2021-04-02 00:52:25,11.20,11.20,11.20,99.90,1048927,28,19977,-67
2021-04-02 00:52:56,11.20,11.20,11.20,99.90,1048602,28,19914,-67
2021-04-02 00:53:27,11.20,11.20,11.20,99.90,1048905,28,20007,-67
2021-04-02 00:53:58,11.20,11.20,11.20,99.90,1048877,28,19950,-67
2021-04-02 00:54:29,11.20,11.20,11.20,99.90,1048881,28,19909,-67
2021-04-02 00:54:59,11.20,11.20,11.20,99.90,1048873,28,19949,-67
2021-04-02 00:55:30,11.20,11.20,11.20,99.90,1048589,28,19905,-67
2021-04-02 00:56:01,11.20,11.20,11.20,99.90,1047486,28,19904,-67
2021-04-02 00:56:32,11.20,11.20,11.20,99.90,1048997,28,19912,-67
2021-04-02 00:57:03,11.20,11.20,11.20,99.90,1048924,28,20365,-67
2021-04-02 00:57:33,11.10,11.10,11.10,99.90,1048880,28,19991,-68
2021-04-02 00:58:14,11.20,11.20,11.20,99.90,1048975,28,20285,-67
2021-04-02 00:58:46,11.20,11.20,11.20,99.90,1048752,28,20266,-67
2021-04-02 00:59:16,11.10,11.10,11.10,99.90,1048581,28,19908,-67
2021-04-02 00:59:47,11.10,11.10,11.10,99.90,1048617,28,19909,-67
2021-04-02 01:00:17,11.10,11.10,11.10,99.90,1048696,28,19911,-67
2021-04-02 01:00:48,11.10,11.10,11.10,99.90,1048894,28,19911,-67
2021-04-02 01:01:28,11.10,11.10,11.10,99.90,1048609,28,19904,-67
2021-04-02 01:01:58,11.10,11.10,11.10,99.90,1048556,28,19904,-67
2021-04-02 01:02:29,11.10,11.10,11.10,99.90,1048936,28,19905,-67
2021-04-02 01:03:00,11.00,11.00,11.00,99.90,1048989,28,19905,-67
2021-04-02 01:03:31,11.10,11.10,11.10,99.90,1049310,28,19908,-67
2021-04-02 01:04:02,11.10,11.10,11.10,99.90,1049680,28,19912,-67
2021-04-02 01:04:33,11.00,11.00,11.00,99.90,1049664,28,19904,-67
2021-04-02 01:05:08,11.00,11.00,11.00,99.90,1049697,28,19905,-67
2021-04-02 01:05:40,11.00,11.00,11.00,99.90,1049480,28,19904,-67
2021-04-02 01:07:21,11.00,11.00,11.00,99.90,1052735,28,19912,-68
2021-04-02 01:07:52,11.00,11.00,11.00,99.90,1052616,28,19908,-68
2021-04-02 01:08:24,11.00,11.00,11.00,99.90,1052245,28,20013,-68
2021-04-02 01:08:54,11.00,11.00,11.00,99.90,1052307,28,19951,-68
2021-04-02 01:09:25,11.00,11.00,11.00,99.90,1052349,28,19911,-66
2021-04-02 01:09:55,11.00,11.00,11.00,99.90,1048461,28,19905,-67
2021-04-02 01:10:28,11.00,11.00,11.00,99.90,1048071,28,19904,-67
2021-04-02 01:11:02,11.00,11.00,11.00,99.90,1048132,28,20308,-67
2021-04-02 01:11:32,11.00,11.00,11.00,99.90,1048849,28,19916,-67
2021-04-02 01:12:04,11.10,11.10,11.10,99.90,1052385,28,19912,-68
2021-04-02 01:12:35,11.10,11.10,11.10,99.90,1052744,28,19911,-68
2021-04-02 01:13:08,11.00,11.00,11.00,99.90,1052637,28,20341,-68
2021-04-02 01:13:43,11.10,11.10,11.10,99.90,1052340,28,19944,-68
2021-04-02 01:14:14,11.00,11.00,11.00,99.90,1052670,28,19908,-67
2021-04-02 01:14:44,11.00,11.00,11.00,99.90,1052604,28,20242,-67
2021-04-02 01:15:23,11.00,11.00,11.00,99.90,1052299,28,19916,-67
2021-04-02 01:16:06,11.00,11.00,11.00,99.90,1052303,28,20030,-67
2021-04-02 01:16:37,11.00,11.00,11.00,99.90,1052231,28,19931,-67
2021-04-02 01:17:07,11.00,11.00,11.00,99.90,1052508,28,20007,-67
2021-04-02 01:17:42,11.00,11.00,11.00,99.90,1052611,28,19914,-68
2021-04-02 01:18:30,11.00,11.00,11.00,99.90,1052608,28,19934,-68
2021-04-02 01:19:15,11.00,11.00,11.00,99.90,1052604,28,19959,-67
2021-04-02 01:19:47,11.00,11.00,11.00,99.90,1052318,28,19908,-67
2021-04-02 01:20:20,11.00,11.00,11.00,99.90,1052197,28,19908,-68
2021-04-02 01:20:53,11.00,11.00,11.00,99.90,1052287,28,19937,-68
2021-04-02 01:21:28,10.90,10.90,10.90,99.90,1052244,28,19912,-68
2021-04-02 01:22:04,10.90,10.90,10.90,99.90,1051395,28,19909,-68
2021-04-02 01:22:35,10.90,10.90,10.90,99.90,1051834,28,19905,-68
2021-04-02 01:23:08,10.90,10.90,10.90,99.90,1052331,28,19908,-67
2021-04-02 01:23:43,10.90,10.90,10.90,99.90,1052311,28,19955,-68
2021-04-02 01:24:13,10.90,10.90,10.90,99.90,1052047,28,19913,-68
2021-04-02 01:24:44,10.90,10.90,10.90,99.90,1052635,28,19908,-68
2021-04-02 01:25:40,10.90,10.90,10.90,99.90,1052593,28,20272,-68
2021-04-02 01:26:30,10.90,10.90,10.90,99.90,1052766,28,19979,-67
2021-04-02 01:27:25,10.90,10.90,10.90,99.90,1052129,28,19909,-67
2021-04-02 01:28:06,10.80,10.80,10.80,99.90,1052368,28,20625,-68
2021-04-02 01:28:41,10.80,10.80,10.80,99.90,1052248,28,20000,-67
2021-04-02 01:29:35,10.80,10.80,10.80,99.90,1052211,28,19916,-68
2021-04-02 01:30:09,10.80,10.80,10.80,99.90,1052021,28,19916,-68
2021-04-02 01:30:40,10.80,10.80,10.80,99.90,1052469,28,20391,-69
2021-04-02 01:31:11,10.80,10.80,10.80,99.90,1052736,28,19915,-67
2021-04-02 01:31:46,10.80,10.80,10.80,99.90,1052539,28,19952,-68
2021-04-02 01:32:18,10.70,10.70,10.70,99.90,1052576,28,20000,-67
2021-04-02 01:32:50,10.70,10.70,10.70,99.90,1052497,28,19909,-67
2021-04-02 01:33:21,10.70,10.70,10.70,99.90,1052562,28,19915,-67
2021-04-02 01:33:53,10.70,10.70,10.70,99.90,1052512,28,19931,-68
2021-04-02 01:34:32,10.70,10.70,10.70,99.90,1051883,28,20292,-68
2021-04-02 01:35:14,10.70,10.70,10.70,99.90,1048074,28,20301,-68
2021-04-02 01:35:45,10.70,10.70,10.70,99.90,1043880,28,20331,-67
2021-04-02 01:36:16,10.70,10.70,10.70,99.90,1050893,28,19931,-68
2021-04-02 01:36:48,10.70,10.70,10.70,99.90,1054049,28,19944,-68
2021-04-02 01:37:38,10.70,10.70,10.70,99.90,1056432,28,20348,-68
2021-04-02 01:38:14,10.70,10.70,10.70,99.90,1050556,28,19995,-68
2021-04-02 01:38:45,10.60,10.60,10.60,99.90,1056498,28,19915,-68
2021-04-02 01:39:17,10.60,10.60,10.60,99.90,1056558,28,20467,-67
2021-04-02 01:39:48,10.60,10.60,10.60,99.90,1056516,28,19908,-67
2021-04-02 01:40:21,10.60,10.60,10.60,99.90,1055782,28,19908,-67
2021-04-02 01:40:53,10.60,10.60,10.60,99.90,1048288,28,19909,-68
2021-04-02 01:41:24,10.60,10.60,10.60,99.90,1048293,28,19954,-67
2021-04-02 01:41:55,10.60,10.60,10.60,99.90,1048396,28,19958,-68
2021-04-02 01:42:26,10.60,10.60,10.60,99.90,1048426,28,19905,-68
2021-04-02 01:43:00,10.70,10.70,10.70,99.90,1048351,28,20007,-67
2021-04-02 01:43:35,10.60,10.60,10.60,99.90,1048420,28,19916,-68
2021-04-02 01:44:06,10.60,10.60,10.60,99.90,1048312,28,20365,-67
2021-04-02 01:44:38,10.60,10.60,10.60,99.90,1047896,28,19908,-67
2021-04-02 01:45:10,10.60,10.60,10.60,99.90,1048252,28,20289,-68
2021-04-02 01:45:41,10.60,10.60,10.60,99.90,1048305,28,19909,-68
2021-04-02 01:46:13,10.50,10.50,10.50,99.90,1048377,28,19948,-67
2021-04-02 01:46:44,10.60,10.60,10.60,99.90,1048334,28,20341,-68
2021-04-02 01:47:15,10.60,10.60,10.60,99.90,1048227,28,19912,-68
2021-04-02 01:47:46,10.50,10.50,10.50,99.90,1048303,28,20411,-67
2021-04-02 01:48:18,10.50,10.50,10.50,99.90,1047379,28,19913,-68
2021-04-02 01:48:52,10.50,10.50,10.50,99.90,1047544,28,19915,-68
2021-04-02 01:49:22,10.50,10.50,10.50,99.90,1047916,28,19998,-67
2021-04-02 01:49:54,10.50,10.50,10.50,99.90,1047979,28,20441,-68
2021-04-02 01:50:25,10.50,10.50,10.50,99.90,1048068,28,19916,-68
2021-04-02 01:50:57,10.50,10.50,10.50,99.90,1047957,28,20323,-68
2021-04-02 01:51:28,10.50,10.50,10.50,99.90,1048314,28,19944,-68
2021-04-02 01:51:59,10.50,10.50,10.50,99.90,1048264,28,19908,-67
2021-04-02 01:52:29,10.50,10.50,10.50,99.90,1048021,28,20372,-67
2021-04-02 01:53:00,10.50,10.50,10.50,99.90,1048051,28,19905,-67
2021-04-02 01:53:33,10.50,10.50,10.50,99.90,1047989,28,19944,-67
2021-04-02 01:54:05,10.50,10.50,10.50,99.90,1047934,28,19904,-68
2021-04-02 01:54:35,10.50,10.50,10.50,99.90,1048361,28,20012,-68
2021-04-02 01:55:10,10.50,10.50,10.50,99.90,1047838,28,19935,-68
2021-04-02 01:55:41,10.50,10.50,10.50,99.90,1048394,28,20268,-67
2021-04-02 01:56:12,10.50,10.50,10.50,99.90,1048263,28,20417,-67
2021-04-02 01:56:43,10.50,10.50,10.50,99.90,1048259,28,19909,-68
2021-04-02 01:57:15,10.50,10.50,10.50,99.90,1048208,28,19916,-67
2021-04-02 01:57:47,10.50,10.50,10.50,99.90,1048197,28,19909,-67
2021-04-02 01:58:18,10.50,10.50,10.50,99.90,1048226,28,19908,-67
2021-04-02 01:58:50,10.40,10.40,10.40,99.90,1048061,28,20281,-68
2021-04-02 01:59:21,10.40,10.40,10.40,99.90,1048336,28,20375,-68
2021-04-02 01:59:53,10.40,10.40,10.40,99.90,1048145,28,19909,-67
2021-04-02 02:00:30,10.40,10.40,10.40,99.90,1048186,28,20312,-68
2021-04-02 02:01:01,10.40,10.40,10.40,99.90,1047832,28,20250,-67
2021-04-02 02:01:34,10.40,10.40,10.40,99.90,1052008,28,19916,-68
2021-04-02 02:02:06,10.40,10.40,10.40,99.90,1052067,28,19912,-68
2021-04-02 02:02:38,10.40,10.40,10.40,99.90,1052730,28,19908,-67
2021-04-02 02:03:09,10.40,10.40,10.40,99.90,1047221,28,20274,-67
2021-04-02 02:03:41,10.40,10.40,10.40,99.90,1043886,28,19909,-67
2021-04-02 02:04:11,10.30,10.30,10.30,99.90,1047817,28,20394,-68
2021-04-02 02:04:43,10.30,10.30,10.30,99.90,1048764,28,19909,-68
2021-04-02 02:05:14,10.30,10.30,10.30,99.90,1056025,28,19908,-68
2021-04-02 02:05:48,10.30,10.30,10.30,99.90,1055547,28,19908,-67
2021-04-02 02:06:19,10.30,10.30,10.30,99.90,1048159,28,20314,-68
2021-04-02 02:06:51,10.30,10.30,10.30,99.90,1048407,28,20366,-67
2021-04-02 02:07:22,10.30,10.30,10.30,99.90,1052381,28,19954,-68
2021-04-02 02:07:53,10.30,10.30,10.30,99.90,1052399,28,19908,-67
2021-04-02 02:08:25,10.30,10.30,10.30,99.90,1052300,28,19909,-67
2021-04-02 02:08:56,10.30,10.30,10.30,99.90,1052413,28,19908,-67
2021-04-02 02:09:28,10.30,10.30,10.30,99.90,1052405,28,19905,-67
2021-04-02 02:09:59,10.30,10.30,10.30,99.90,1052359,28,19908,-67
2021-04-02 02:10:30,10.30,10.30,10.30,99.90,1052373,28,20014,-67
2021-04-02 02:11:12,10.30,10.30,10.30,99.90,1052416,28,19916,-67
2021-04-02 02:11:45,10.30,10.30,10.30,99.90,1047862,28,19940,-67
2021-04-02 02:12:16,10.30,10.30,10.30,99.90,1047901,28,19911,-67
2021-04-02 02:12:48,10.20,10.20,10.20,99.90,1047913,28,19916,-67
2021-04-02 02:13:18,10.20,10.20,10.20,99.90,1048532,28,19909,-67
2021-04-02 02:13:54,10.20,10.20,10.20,99.90,1052402,28,19909,-68
2021-04-02 02:14:26,10.30,10.30,10.30,99.90,1052148,28,19909,-68
2021-04-02 02:14:57,10.20,10.20,10.20,99.90,1051138,28,20571,-68
2021-04-02 02:15:29,10.20,10.20,10.20,99.90,1052102,28,19916,-67
2021-04-02 02:16:02,10.20,10.20,10.20,99.90,1052318,28,19905,-68
2021-04-02 02:16:32,10.20,10.20,10.20,99.90,1052351,28,19908,-68
2021-04-02 02:17:05,10.20,10.20,10.20,99.90,1052399,28,19908,-67
2021-04-02 02:17:35,10.20,10.20,10.20,99.90,1052420,28,19995,-67
2021-04-02 02:18:08,10.20,10.20,10.20,99.90,1052269,28,20273,-67
2021-04-02 02:18:40,10.20,10.20,10.20,99.90,1045462,28,19909,-67
2021-04-02 02:19:11,10.20,10.20,10.20,99.90,1044965,28,19908,-67
2021-04-02 02:19:42,10.20,10.20,10.20,99.90,1052628,28,19916,-67
2021-04-02 02:20:13,10.20,10.20,10.20,99.90,1053501,28,19952,-68
2021-04-02 02:20:45,10.20,10.20,10.20,99.90,1053884,28,20330,-67
2021-04-02 02:21:16,10.20,10.20,10.20,99.90,1053721,28,19984,-67
2021-04-02 02:21:48,10.20,10.20,10.20,99.90,1053888,28,19904,-67
2021-04-02 02:22:20,10.20,10.20,10.20,99.90,1053853,28,19904,-68
2021-04-02 02:22:54,10.20,10.20,10.20,99.90,1053738,28,19948,-68
2021-04-02 02:23:25,10.20,10.20,10.20,99.90,1053793,28,19997,-68
2021-04-02 02:23:56,10.20,10.20,10.20,99.90,1053488,28,19957,-68
2021-04-02 02:24:28,10.20,10.20,10.20,99.90,1053557,28,19914,-68
2021-04-02 02:24:58,10.20,10.20,10.20,99.90,1053401,28,20349,-68
2021-04-02 02:25:29,10.20,10.20,10.20,99.90,1053444,28,19909,-68
2021-04-02 02:26:00,10.10,10.10,10.10,99.90,1053420,28,19943,-68
2021-04-02 02:26:31,10.10,10.10,10.10,99.90,1053406,28,19946,-68
2021-04-02 02:27:04,10.10,10.10,10.10,99.90,1053517,28,19908,-69
2021-04-02 02:27:38,10.10,10.10,10.10,99.90,1053382,28,20369,-67
2021-04-02 02:28:08,10.10,10.10,10.10,99.90,1053492,28,19920,-68
2021-04-02 02:28:39,10.10,10.10,10.10,99.90,1053677,28,19951,-67
2021-04-02 02:29:10,10.10,10.10,10.10,99.90,1053701,28,19930,-67
2021-04-02 02:29:41,10.10,10.10,10.10,99.90,1053738,28,19934,-67
2021-04-02 02:30:14,10.10,10.10,10.10,99.90,1053469,28,19985,-67
2021-04-02 02:30:45,10.00,10.00,10.00,99.90,1053389,28,19908,-67
2021-04-02 02:31:16,10.10,10.10,10.10,99.90,1053376,28,20013,-67
2021-04-02 02:31:46,10.00,10.00,10.00,99.90,1053528,28,20315,-68
2021-04-02 02:32:17,10.00,10.00,10.00,99.90,1053761,28,19905,-67
2021-04-02 02:32:49,10.00,10.00,10.00,99.90,1053767,28,20085,-67
2021-04-02 02:33:20,10.00,10.00,10.00,99.90,1053772,28,19991,-68
2021-04-02 02:33:50,10.00,10.00,10.00,99.90,1053731,28,19904,-67
2021-04-02 02:34:21,10.00,10.00,10.00,99.90,1053708,28,20002,-68
2021-04-02 02:34:52,10.00,10.00,10.00,99.90,1053777,28,19915,-68
2021-04-02 02:35:23,10.00,10.00,10.00,99.90,1053637,28,19915,-68
2021-04-02 02:35:54,10.00,10.00,10.00,99.90,1053579,28,19990,-68
2021-04-02 02:36:25,10.00,10.00,10.00,99.90,1053411,28,19908,-68
2021-04-02 02:36:56,10.00,10.00,10.00,99.90,1053712,28,20037,-68
2021-04-02 02:37:26,10.00,10.00,10.00,99.90,1053713,28,19908,-68
2021-04-02 02:37:58,10.00,10.00,10.00,99.90,1053700,28,19908,-68
2021-04-02 02:38:29,10.00,10.00,10.00,99.90,1049228,28,19909,-68
2021-04-02 02:39:00,9.90,9.90,9.90,99.90,1049148,28,19940,-68
2021-04-02 02:39:31,10.00,10.00,10.00,99.90,1049314,28,19916,-68
2021-04-02 02:40:09,9.90,9.90,9.90,99.90,1049575,28,20000,-68
2021-04-02 02:40:39,9.90,9.90,9.90,99.90,1053581,28,19908,-68
2021-04-02 02:41:10,9.90,9.90,9.90,99.90,1051920,28,19908,-68
2021-04-02 02:41:41,9.90,9.90,9.90,99.90,1053676,28,19998,-68
2021-04-02 02:42:12,9.90,9.90,9.90,99.90,1053642,28,19912,-68
2021-04-02 02:42:42,9.90,9.90,9.90,99.90,1053607,28,19995,-68
2021-04-02 02:43:14,9.90,9.90,9.90,99.90,1053630,28,19944,-68
2021-04-02 02:43:46,9.90,9.90,9.90,99.90,1053675,28,20382,-68
2021-04-02 02:44:16,9.90,9.90,9.90,99.90,1049107,28,19956,-68
2021-04-02 02:44:48,9.90,9.90,9.90,99.90,1049279,28,20026,-68
2021-04-02 02:45:18,9.90,9.90,9.90,99.90,1049329,28,20364,-68
2021-04-02 02:45:49,9.80,9.80,9.80,99.90,1049472,28,19908,-68
2021-04-02 02:46:20,9.80,9.80,9.80,99.90,1053470,28,20353,-68
2021-04-02 02:46:50,9.80,9.80,9.80,99.90,1053356,28,19908,-68
2021-04-02 02:47:21,9.80,9.80,9.80,99.90,1053659,28,19912,-68
2021-04-02 02:47:51,9.80,9.80,9.80,99.90,1049086,28,20284,-68
2021-04-02 02:48:22,9.80,9.80,9.80,99.90,1049144,28,19915,-67
2021-04-02 02:48:55,9.70,9.70,9.70,99.90,1049197,28,19913,-67
2021-04-02 02:49:27,9.70,9.70,9.70,99.90,1049636,28,19908,-67
2021-04-02 02:49:58,9.70,9.70,9.70,99.90,1053628,28,19908,-67
2021-04-02 02:50:30,9.70,9.70,9.70,99.90,1053633,28,19905,-68
2021-04-02 02:51:01,9.70,9.70,9.70,99.90,1053610,28,19947,-68
2021-04-02 02:51:32,9.70,9.70,9.70,99.90,1053655,28,19908,-67
2021-04-02 02:52:04,9.70,9.70,9.70,99.90,1053629,28,19999,-67
2021-04-02 02:52:36,9.60,9.60,9.60,99.90,1053729,28,19930,-67
2021-04-02 02:53:08,9.70,9.70,9.70,99.90,1053640,28,19909,-67
2021-04-02 02:53:40,9.70,9.70,9.70,99.90,1053594,28,19916,-67
2021-04-02 02:54:15,9.60,9.60,9.60,99.90,1053760,28,19915,-67
2021-04-02 02:54:46,9.70,9.70,9.70,99.90,1053617,28,19947,-69
2021-04-02 02:55:19,9.60,9.60,9.60,99.90,1053599,28,19909,-69
2021-04-02 02:55:51,9.60,9.60,9.60,99.90,1053678,28,19908,-70
2021-04-02 02:56:21,9.60,9.60,9.60,99.90,1053698,28,19953,-69
2021-04-02 02:56:53,9.60,9.60,9.60,99.90,1053118,28,20232,-68
2021-04-02 02:57:24,9.60,9.60,9.60,99.90,1049149,28,19975,-67
2021-04-02 02:57:56,9.60,9.60,9.60,99.90,1049149,28,19947,-67
2021-04-02 02:58:28,9.60,9.60,9.60,99.90,1049161,28,19909,-67
2021-04-02 02:59:00,9.60,9.60,9.60,99.90,1053292,28,19904,-68
2021-04-02 02:59:31,9.60,9.60,9.60,99.90,1053997,28,19923,-67
2021-04-02 03:00:07,9.60,9.60,9.60,99.90,1057568,28,19914,-67
2021-04-02 03:00:39,9.50,9.50,9.50,99.90,1056501,28,19930,-67
2021-04-02 03:01:11,9.50,9.50,9.50,99.90,1053586,28,19908,-67
2021-04-02 03:01:43,9.50,9.50,9.50,99.90,1053607,28,19950,-67
2021-04-02 03:02:15,9.60,9.60,9.60,99.90,1053628,28,19914,-67
2021-04-02 03:02:47,9.50,9.50,9.50,99.90,1053477,28,19973,-68
2021-04-02 03:03:18,9.50,9.50,9.50,99.90,1053612,28,19908,-68
2021-04-02 03:03:51,9.50,9.50,9.50,99.90,1053623,28,20272,-68
2021-04-02 03:04:22,9.50,9.50,9.50,99.90,1048944,28,19908,-68
2021-04-02 03:04:55,9.50,9.50,9.50,99.90,1049068,28,19999,-67
2021-04-02 03:05:27,9.50,9.50,9.50,99.90,1049083,28,19994,-67
2021-04-02 03:05:58,9.50,9.50,9.50,99.90,1049869,28,19923,-68
2021-04-02 03:06:30,9.50,9.50,9.50,99.90,1053582,28,19911,-68
2021-04-02 03:07:01,9.50,9.50,9.50,99.90,1048322,28,19904,-68
2021-04-02 03:07:33,9.40,9.40,9.40,99.90,1047511,28,19912,-67
2021-04-02 03:08:05,9.40,9.40,9.40,99.90,1049215,28,20007,-67
2021-04-02 03:08:42,9.40,9.40,9.40,99.90,1049563,28,19953,-67
2021-04-02 03:09:14,9.40,9.40,9.40,99.90,1053529,28,19908,-68
2021-04-02 03:09:45,9.40,9.40,9.40,99.90,1053535,28,20352,-68
2021-04-02 03:10:16,9.40,9.40,9.40,99.90,1053568,28,19912,-67
2021-04-02 03:10:47,9.40,9.40,9.40,99.90,1053501,28,19920,-67
2021-04-02 03:11:19,9.40,9.40,9.40,99.90,1053545,28,19955,-67
2021-04-02 03:11:49,9.40,9.40,9.40,99.90,1053551,28,19934,-67
2021-04-02 03:12:20,9.40,9.40,9.40,99.90,1053604,28,20025,-68
2021-04-02 03:12:52,9.40,9.40,9.40,99.90,1053503,28,19915,-67
2021-04-02 03:13:23,9.40,9.40,9.40,99.90,1053659,28,19908,-67
2021-04-02 03:13:54,9.40,9.40,9.40,99.90,1053471,28,20004,-67
2021-04-02 03:14:26,9.40,9.40,9.40,99.90,1053586,28,19908,-67
2021-04-02 03:14:56,9.40,9.40,9.40,99.90,1053538,28,19994,-67
2021-04-02 03:15:27,9.30,9.30,9.30,99.90,1053434,28,20310,-68
2021-04-02 03:15:59,9.30,9.30,9.30,99.90,1053547,28,19909,-68
2021-04-02 03:16:31,9.30,9.30,9.30,99.90,1053731,28,19908,-67
2021-04-02 03:17:03,9.30,9.30,9.30,99.90,1053486,28,19908,-67
2021-04-02 03:17:37,9.30,9.30,9.30,99.90,1053122,28,20003,-67
2021-04-02 03:18:10,9.30,9.30,9.30,99.90,1053460,28,19913,-67
2021-04-02 03:18:41,9.30,9.30,9.30,99.90,1053536,28,19909,-68
2021-04-02 03:19:13,9.30,9.30,9.30,99.90,1053518,28,20327,-67
2021-04-02 03:19:45,9.30,9.30,9.30,99.90,1049015,28,19916,-68
2021-04-02 03:20:16,9.30,9.30,9.30,99.90,1049206,28,20034,-68
2021-04-02 03:20:48,9.30,9.30,9.30,99.90,1049070,28,20011,-67
2021-04-02 03:21:19,9.30,9.30,9.30,99.90,1049585,28,19995,-67
2021-04-02 03:21:51,9.30,9.30,9.30,99.90,1053517,28,20352,-67
2021-04-02 03:22:23,9.30,9.30,9.30,99.90,1053458,28,19915,-68
2021-04-02 03:22:54,9.30,9.30,9.30,99.90,1053604,28,19908,-67
2021-04-02 03:23:25,9.30,9.30,9.30,99.90,1053577,28,19904,-67
2021-04-02 03:23:57,9.40,9.40,9.40,99.90,1053577,28,19931,-68
2021-04-02 03:24:28,9.30,9.30,9.30,99.90,1053440,28,19915,-67
2021-04-02 03:24:59,9.30,9.30,9.30,99.90,1053516,28,19939,-68
2021-04-02 03:25:30,9.40,9.40,9.40,99.90,1053445,28,19915,-67
2021-04-02 03:26:01,9.40,9.40,9.40,99.90,1053445,28,19916,-68
2021-04-02 03:26:32,9.40,9.40,9.40,99.90,1053627,28,19999,-67
2021-04-02 03:27:03,9.30,9.30,9.30,99.90,1053456,28,19954,-67
2021-04-02 03:27:37,9.30,9.30,9.30,99.90,1053403,28,19912,-67
2021-04-02 03:28:07,9.30,9.30,9.30,99.90,1048713,28,19913,-67
2021-04-02 03:28:39,9.30,9.30,9.30,99.90,1048944,28,20296,-68
2021-04-02 03:29:10,9.30,9.30,9.30,99.90,1048164,28,19955,-67
2021-04-02 03:29:41,9.30,9.30,9.30,99.90,1048924,28,19954,-68
2021-04-02 03:30:13,9.30,9.30,9.30,99.90,1048718,28,20268,-67
2021-04-02 03:30:44,9.30,9.30,9.30,99.90,1048769,28,20356,-68
2021-04-02 03:31:16,9.30,9.30,9.30,99.90,1053457,28,19912,-67
2021-04-02 03:31:46,9.30,9.30,9.30,99.90,1053577,28,19916,-67
2021-04-02 03:32:17,9.30,9.30,9.30,99.90,1053466,28,20382,-68
2021-04-02 03:32:54,9.30,9.30,9.30,99.90,1053517,28,20404,-68
2021-04-02 03:33:27,9.30,9.30,9.30,99.90,1053237,28,19953,-67
2021-04-02 03:33:58,9.30,9.30,9.30,99.90,1047573,28,20419,-67
2021-04-02 03:34:29,9.30,9.30,9.30,99.90,1049061,28,20303,-68
2021-04-02 03:35:00,9.30,9.30,9.30,99.90,1048952,28,19916,-68
2021-04-02 03:35:32,9.30,9.30,9.30,99.90,1049286,28,19924,-68
2021-04-02 03:36:06,9.30,9.30,9.30,99.90,1053534,28,20006,-67
2021-04-02 03:36:38,9.30,9.30,9.30,99.90,1053501,28,19908,-67
2021-04-02 03:37:10,9.30,9.30,9.30,99.90,1053457,28,20043,-67
2021-04-02 03:37:41,9.30,9.30,9.30,99.90,1053420,28,19923,-67
2021-04-02 03:38:14,9.30,9.30,9.30,99.90,1053019,28,19919,-68
2021-04-02 03:38:46,9.20,9.20,9.20,99.90,1053431,28,19962,-67
2021-04-02 03:39:21,9.30,9.30,9.30,99.90,1057256,28,19974,-68
2021-04-02 03:39:52,9.30,9.30,9.30,99.90,1057412,28,19914,-68
2021-04-02 03:40:24,9.30,9.30,9.30,99.90,1057405,28,19980,-68
2021-04-02 03:40:54,9.30,9.30,9.30,99.90,1056620,28,19944,-67
2021-04-02 03:41:26,9.30,9.30,9.30,99.90,1053425,28,19909,-67
2021-04-02 03:41:58,9.20,9.20,9.20,99.90,1053423,28,19905,-67
2021-04-02 03:42:30,9.30,9.30,9.30,99.90,1053494,28,19908,-68
2021-04-02 03:43:01,9.30,9.30,9.30,99.90,1053422,28,19940,-69
2021-04-02 03:43:34,9.30,9.30,9.30,99.90,1053479,28,19908,-68
2021-04-02 03:44:06,9.30,9.30,9.30,99.90,1053505,28,20082,-68
2021-04-02 03:44:37,9.30,9.30,9.30,99.90,1053271,28,19922,-68
2021-04-02 03:45:09,9.30,9.30,9.30,99.90,1053395,28,20283,-68
2021-04-02 03:45:41,9.30,9.30,9.30,99.90,1053450,28,19910,-69
2021-04-02 03:46:12,9.30,9.30,9.30,99.90,1053374,28,20391,-68
2021-04-02 03:46:43,9.30,9.30,9.30,99.90,1048924,28,19916,-68
2021-04-02 03:47:16,9.30,9.30,9.30,99.90,1048857,28,19913,-68
2021-04-02 03:47:48,9.30,9.30,9.30,99.90,1048886,28,20462,-68
2021-04-02 03:48:19,9.30,9.30,9.30,99.90,1045214,28,20396,-68
2021-04-02 03:48:51,9.30,9.30,9.30,99.90,1048639,28,19909,-68
2021-04-02 03:49:24,9.30,9.30,9.30,99.90,1048860,28,19999,-68
2021-04-02 03:49:55,9.30,9.30,9.30,99.90,1049773,28,19915,-68
2021-04-02 03:50:27,9.30,9.30,9.30,99.90,1053540,28,19915,-68
2021-04-02 03:51:00,9.30,9.30,9.30,99.90,1053438,28,19915,-68
2021-04-02 03:51:32,9.30,9.30,9.30,99.90,1053350,28,19908,-68
2021-04-02 03:52:07,9.30,9.30,9.30,99.90,1053382,28,20364,-68
2021-04-02 03:52:39,9.30,9.30,9.30,99.90,1053487,28,20356,-68
2021-04-02 03:53:20,9.30,9.30,9.30,99.90,1053496,28,19908,-69
2021-04-02 03:53:55,9.30,9.30,9.30,99.90,1053366,28,20424,-68
2021-04-02 03:54:28,9.30,9.30,9.30,99.90,1053372,28,20017,-68
2021-04-02 03:54:59,9.30,9.30,9.30,99.90,1053381,28,20281,-69
2021-04-02 03:55:30,9.30,9.30,9.30,99.90,1053354,28,19995,-69
2021-04-02 03:56:02,9.30,9.30,9.30,99.90,1053512,28,19904,-68
2021-04-02 03:56:34,9.30,9.30,9.30,99.90,1053353,28,19908,-68
2021-04-02 03:57:06,9.30,9.30,9.30,99.90,1048880,28,19912,-68
2021-04-02 03:57:38,9.20,9.20,9.20,99.90,1048822,28,20389,-68
2021-04-02 03:58:10,9.20,9.20,9.20,99.90,1048838,28,20381,-69
2021-04-02 03:58:42,9.20,9.20,9.20,99.90,1049403,28,19908,-68
2021-04-02 03:59:13,9.20,9.20,9.20,99.90,1053264,28,19988,-69
2021-04-02 03:59:45,9.20,9.20,9.20,99.90,1053414,28,19998,-68
2021-04-02 04:00:20,9.10,9.10,9.10,99.90,1047018,28,19927,-69
2021-04-02 04:00:55,9.20,9.20,9.20,99.90,1048925,28,19906,-68
2021-04-02 04:01:27,9.20,9.20,9.20,99.90,1048482,28,20361,-68
2021-04-02 04:01:58,9.10,9.10,9.10,99.90,1050612,28,19905,-69
2021-04-02 04:02:29,9.10,9.10,9.10,99.90,1053470,28,19916,-68
2021-04-02 04:03:00,9.10,9.10,9.10,99.90,1048918,28,19909,-68
2021-04-02 04:03:32,9.10,9.10,9.10,99.90,1048894,28,19915,-66
2021-04-02 04:04:02,9.10,9.10,9.10,99.90,1048892,28,19908,-69
2021-04-02 04:04:34,9.10,9.10,9.10,99.90,1049279,28,19908,-68
2021-04-02 04:05:05,9.10,9.10,9.10,99.90,1053401,28,20269,-68
2021-04-02 04:05:36,9.00,9.00,9.00,99.90,1048850,28,19904,-68
2021-04-02 04:06:08,9.00,9.00,9.00,99.90,1048933,28,19909,-68
2021-04-02 04:06:40,9.00,9.00,9.00,99.90,1048837,28,19915,-68
2021-04-02 04:07:12,9.00,9.00,9.00,99.90,1049283,28,19927,-68
2021-04-02 04:07:43,9.00,9.00,9.00,99.90,1053338,28,20387,-68
2021-04-02 04:08:15,9.00,9.00,9.00,99.90,1053275,28,19935,-69
2021-04-02 04:08:48,9.00,9.00,9.00,99.90,1048747,28,19943,-68
2021-04-02 04:09:21,9.00,9.00,9.00,99.90,1048405,28,19913,-68
2021-04-02 04:09:52,9.00,9.00,9.00,99.90,1048810,28,19904,-68
2021-04-02 04:10:23,9.00,9.00,9.00,99.90,1049858,28,20257,-68
2021-04-02 04:10:54,9.00,9.00,9.00,99.90,1053355,28,20376,-68
2021-04-02 04:11:25,9.00,9.00,9.00,99.90,1053348,28,19923,-69
2021-04-02 04:11:57,9.00,9.00,9.00,99.90,1053108,28,20368,-69
2021-04-02 04:12:28,9.00,9.00,9.00,99.90,1053542,28,20357,-68
2021-04-02 04:12:59,9.00,9.00,9.00,99.90,1053335,28,19908,-68
2021-04-02 04:13:31,9.00,9.00,9.00,99.90,1053314,28,20279,-68
2021-04-02 04:14:02,9.00,9.00,9.00,99.90,1053372,28,20049,-69
2021-04-02 04:14:33,9.00,9.00,9.00,99.90,1053396,28,19915,-68
2021-04-02 04:15:04,9.00,9.00,9.00,99.90,1053359,28,19908,-68
2021-04-02 04:15:36,9.00,9.00,9.00,99.90,1053396,28,19939,-68
2021-04-02 04:16:07,9.10,9.10,9.10,99.90,1053285,28,20366,-69
2021-04-02 04:16:40,9.00,9.00,9.00,99.90,1053321,28,20340,-69
2021-04-02 04:17:11,9.10,9.10,9.10,99.90,1053341,28,20293,-69
2021-04-02 04:17:44,9.00,9.00,9.00,99.90,1053362,28,20241,-69
2021-04-02 04:18:16,9.00,9.00,9.00,99.90,1053349,28,19909,-69
2021-04-02 04:18:48,9.00,9.00,9.00,99.90,1053317,28,19904,-69
2021-04-02 04:19:20,9.00,9.00,9.00,99.90,1052982,28,19946,-68
2021-04-02 04:19:51,9.00,9.00,9.00,99.90,1053281,28,20371,-69
2021-04-02 04:20:22,9.00,9.00,9.00,99.90,1053340,28,19908,-68
2021-04-02 04:20:54,9.00,9.00,9.00,99.90,1053263,28,19904,-68
2021-04-02 04:21:26,9.00,9.00,9.00,99.90,1053262,28,19930,-68
2021-04-02 04:21:58,9.00,9.00,9.00,99.90,1048775,28,19909,-69
2021-04-02 04:22:28,9.00,9.00,9.00,99.90,1048977,28,19964,-68
2021-04-02 04:22:59,9.00,9.00,9.00,99.90,1048898,28,19905,-68
2021-04-02 04:23:30,9.00,9.00,9.00,99.90,1049138,28,19909,-69
2021-04-02 04:24:01,9.00,9.00,9.00,99.90,1053321,28,19998,-69
2021-04-02 04:24:32,9.00,9.00,9.00,99.90,1053279,28,19995,-68
2021-04-02 04:25:04,9.00,9.00,9.00,99.90,1053248,28,19915,-69
2021-04-02 04:25:35,9.00,9.00,9.00,99.90,1053515,28,20394,-68
2021-04-02 04:26:07,9.00,9.00,9.00,99.90,1048789,28,20307,-68
2021-04-02 04:26:38,9.00,9.00,9.00,99.90,1047144,28,19909,-68
2021-04-02 04:27:09,9.00,9.00,9.00,99.90,1048778,28,19975,-69
2021-04-02 04:27:44,9.00,9.00,9.00,99.90,1049242,28,19913,-69
2021-04-02 04:28:15,9.00,9.00,9.00,99.90,1053285,28,20419,-69
2021-04-02 04:28:47,9.00,9.00,9.00,99.90,1053270,28,19908,-68
2021-04-02 04:29:19,9.00,9.00,9.00,99.90,1053065,28,19912,-68
2021-04-02 04:29:51,9.00,9.00,9.00,99.90,1053144,28,19909,-68
2021-04-02 04:30:22,8.90,8.90,8.90,99.90,1053324,28,19908,-68
2021-04-02 04:30:55,9.00,9.00,9.00,99.90,1053205,28,19950,-68
2021-04-02 04:31:26,8.90,8.90,8.90,99.90,1053336,28,19961,-69
2021-04-02 04:31:59,8.90,8.90,8.90,99.90,1053305,28,19904,-68
2021-04-02 04:32:30,9.00,9.00,9.00,99.90,1053281,28,19908,-68
2021-04-02 04:33:01,9.00,9.00,9.00,99.90,1053252,28,20356,-68
2021-04-02 04:33:33,9.00,9.00,9.00,99.90,1053307,28,20015,-68
2021-04-02 04:34:04,9.00,9.00,9.00,99.90,1053336,28,20269,-69
2021-04-02 04:34:34,9.00,9.00,9.00,99.90,1053324,28,19908,-69
2021-04-02 04:35:06,9.00,9.00,9.00,99.90,1053296,28,20281,-68
2021-04-02 04:35:37,8.90,8.90,8.90,99.90,1053259,28,19931,-68
2021-04-02 04:36:08,9.00,9.00,9.00,99.90,1048800,28,19972,-68
2021-04-02 04:36:40,9.00,9.00,9.00,99.90,1048748,28,20014,-69
2021-04-02 04:37:12,8.90,8.90,8.90,99.90,1048825,28,19908,-68
2021-04-02 04:37:43,9.00,9.00,9.00,99.90,1049402,28,20325,-69
2021-04-02 04:38:14,9.00,9.00,9.00,99.90,1053339,28,19914,-68
2021-04-02 04:38:45,9.00,9.00,9.00,99.90,1053255,28,19908,-67
2021-04-02 04:39:16,9.00,9.00,9.00,99.90,1053204,28,19909,-68
2021-04-02 04:39:47,8.90,8.90,8.90,99.90,1052933,28,19904,-69
2021-04-02 04:40:19,8.90,8.90,8.90,99.90,1053161,28,19908,-69
2021-04-02 04:40:51,8.90,8.90,8.90,99.90,1053326,28,19953,-69
2021-04-02 04:41:22,8.90,8.90,8.90,99.90,1048816,28,20013,-68
2021-04-02 04:41:54,8.80,8.80,8.80,99.90,1048510,28,19913,-69
2021-04-02 04:42:26,8.80,8.80,8.80,99.90,1048751,28,19951,-69
2021-04-02 04:42:58,8.80,8.80,8.80,99.90,1048803,28,20296,-68
2021-04-02 04:43:29,8.90,8.90,8.90,99.90,1048808,28,19913,-69
2021-04-02 04:44:01,8.90,8.90,8.90,99.90,1048790,28,19913,-69
2021-04-02 04:44:31,8.80,8.80,8.80,99.90,1048899,28,19908,-68
2021-04-02 04:45:04,8.80,8.80,8.80,99.90,1049079,28,19909,-68
2021-04-02 04:45:35,8.80,8.80,8.80,99.90,1048621,28,19911,-68
2021-04-02 04:46:06,8.80,8.80,8.80,99.90,1048727,28,19935,-68
2021-04-02 04:46:36,8.80,8.80,8.80,99.90,1048751,28,20486,-69
2021-04-02 04:47:07,8.80,8.80,8.80,99.90,1048882,28,19995,-69
2021-04-02 04:47:38,8.80,8.80,8.80,99.90,1053389,28,20242,-68
2021-04-02 04:48:08,8.80,8.80,8.80,99.90,1053205,28,20003,-68
2021-04-02 04:48:39,8.80,8.80,8.80,99.90,1053227,28,19916,-68
2021-04-02 04:49:10,8.80,8.80,8.80,99.90,1053198,28,20352,-69
2021-04-02 04:49:40,8.80,8.80,8.80,99.90,1053173,28,19908,-68
2021-04-02 04:50:11,8.70,8.70,8.70,99.90,1052809,28,20018,-69
2021-04-02 04:50:42,8.70,8.70,8.70,99.90,1053227,28,20367,-68
2021-04-02 04:51:17,8.70,8.70,8.70,99.90,1053265,28,19939,-68
2021-04-02 04:51:48,8.70,8.70,8.70,99.90,1053279,28,19908,-69
2021-04-02 04:52:20,8.60,8.60,8.60,99.90,1053230,28,19909,-69
2021-04-02 04:52:53,8.60,8.60,8.60,99.90,1052197,28,19908,-69
2021-04-02 04:53:28,8.60,8.60,8.60,99.90,1052764,28,19914,-69
2021-04-02 04:53:59,8.60,8.60,8.60,99.90,1053442,28,19912,-69
2021-04-02 04:54:31,8.60,8.60,8.60,99.90,1053199,28,19908,-68
2021-04-02 04:55:03,8.60,8.60,8.60,99.90,1048705,28,20357,-69
2021-04-02 04:55:36,8.60,8.60,8.60,99.90,1048701,28,19911,-69
2021-04-02 04:56:07,8.60,8.60,8.60,99.90,1048692,28,19909,-69
2021-04-02 04:56:38,8.70,8.70,8.70,99.90,1052808,28,19908,-69
2021-04-02 04:57:10,8.60,8.60,8.60,99.90,1052911,28,19908,-67
2021-04-02 04:57:42,8.70,8.70,8.70,99.90,1049124,28,19915,-68
2021-04-02 04:58:17,8.60,8.60,8.60,99.90,1052335,28,20341,-68
2021-04-02 04:58:50,8.60,8.60,8.60,99.90,1048832,28,19908,-68
2021-04-02 04:59:22,8.60,8.60,8.60,99.90,1050118,28,19909,-68
2021-04-02 04:59:52,8.60,8.60,8.60,99.90,1053155,28,19912,-68
2021-04-02 05:00:23,8.70,8.70,8.70,99.90,1052940,28,19995,-68
2021-04-02 05:00:54,8.60,8.60,8.60,99.90,1048490,28,19946,-68
2021-04-02 05:01:26,8.60,8.60,8.60,99.90,1048875,28,19909,-68
2021-04-02 05:01:57,8.60,8.60,8.60,99.90,1048686,28,19908,-68
2021-04-02 05:02:29,8.60,8.60,8.60,99.90,1049087,28,19905,-68
2021-04-02 05:03:01,8.60,8.60,8.60,99.90,1048569,28,19991,-68
2021-04-02 05:03:33,8.60,8.60,8.60,99.90,1048676,28,19909,-68
2021-04-02 05:04:05,8.60,8.60,8.60,99.90,1048547,28,20277,-68
2021-04-02 05:04:36,8.60,8.60,8.60,99.90,1049288,28,19916,-68
2021-04-02 05:05:07,8.60,8.60,8.60,99.90,1053242,28,19915,-68
2021-04-02 05:05:40,8.70,8.70,8.70,99.90,1053127,28,19915,-68
2021-04-02 05:06:12,8.70,8.70,8.70,99.90,1048690,28,19908,-68
2021-04-02 05:06:44,8.70,8.70,8.70,99.90,1048683,28,20002,-69
2021-04-02 05:07:17,8.70,8.70,8.70,99.90,1048438,28,20267,-68
2021-04-02 05:07:48,8.70,8.70,8.70,99.90,1049694,28,20242,-68
2021-04-02 05:08:20,8.60,8.60,8.60,99.90,1048619,28,19927,-69
2021-04-02 05:08:51,8.70,8.70,8.70,99.90,1048858,28,19915,-68
2021-04-02 05:09:26,8.70,8.70,8.70,99.90,1048710,28,19909,-67
2021-04-02 05:09:58,8.60,8.60,8.60,99.90,1049654,28,19908,-68
2021-04-02 05:10:32,8.60,8.60,8.60,99.90,1053183,28,20352,-68
2021-04-02 05:11:04,8.60,8.60,8.60,99.90,1048303,28,19942,-68
2021-04-02 05:11:37,8.60,8.60,8.60,99.90,1048829,28,19909,-68
2021-04-02 05:12:09,8.60,8.60,8.60,99.90,1048845,28,20261,-68
2021-04-02 05:12:40,8.60,8.60,8.60,99.90,1049659,28,19931,-68
2021-04-02 05:13:12,8.60,8.60,8.60,99.90,1048660,28,19975,-68
2021-04-02 05:13:43,8.60,8.60,8.60,99.90,1048771,28,19909,-68
2021-04-02 05:14:16,8.60,8.60,8.60,99.90,1048694,28,19914,-68
2021-04-02 05:14:47,8.60,8.60,8.60,99.90,1049310,28,19908,-68
2021-04-02 05:15:19,8.60,8.60,8.60,99.90,1053219,28,19908,-68
2021-04-02 05:15:52,8.70,8.70,8.70,99.90,1053041,28,19992,-68
2021-04-02 05:16:23,8.60,8.60,8.60,99.90,1048683,28,20059,-68
2021-04-02 05:16:54,8.70,8.70,8.70,99.90,1048847,28,19908,-69
2021-04-02 05:17:26,8.60,8.60,8.60,99.90,1048829,28,19956,-67
2021-04-02 05:17:57,8.60,8.60,8.60,99.90,1048754,28,19909,-68
2021-04-02 05:18:29,8.60,8.60,8.60,99.90,1049206,28,20327,-68
2021-04-02 05:19:00,8.60,8.60,8.60,99.90,1051981,28,19926,-68
2021-04-02 05:19:31,8.50,8.50,8.50,99.90,1052746,28,19912,-68
2021-04-02 05:20:02,8.50,8.50,8.50,99.90,1053049,28,20391,-68
2021-04-02 05:20:38,8.50,8.50,8.50,99.90,1053200,28,19905,-68
2021-04-02 05:21:09,8.50,8.50,8.50,99.90,1052827,28,19916,-68
2021-04-02 05:21:42,8.50,8.50,8.50,99.90,1053162,28,19915,-68
2021-04-02 05:22:13,8.50,8.50,8.50,99.90,1052973,28,20372,-67
2021-04-02 05:22:43,8.50,8.50,8.50,99.90,1053136,28,19959,-68
2021-04-02 05:23:16,8.60,8.60,8.60,99.90,1053292,28,19909,-69
2021-04-02 05:23:47,8.60,8.60,8.60,99.90,1053203,28,19908,-68
2021-04-02 05:24:18,8.60,8.60,8.60,99.90,1048744,28,19934,-69
2021-04-02 05:24:49,8.70,8.70,8.70,99.90,1048679,28,19999,-68
2021-04-02 05:25:19,8.70,8.70,8.70,99.90,1044447,28,20320,-69
2021-04-02 05:25:50,8.70,8.70,8.70,99.90,1044640,28,19911,-69
2021-04-02 05:26:21,8.70,8.70,8.70,99.90,1048664,28,19915,-68
2021-04-02 05:26:51,8.80,8.80,8.80,99.90,1048967,28,19927,-68
2021-04-02 05:27:22,8.80,8.80,8.80,99.90,1053024,28,19916,-69
2021-04-02 05:27:52,8.80,8.80,8.80,99.90,1053168,28,19908,-68
2021-04-02 05:28:23,8.90,8.90,8.90,99.90,1053155,28,19995,-69
2021-04-02 05:28:55,8.90,8.90,8.90,99.90,1053211,28,20336,-69
2021-04-02 05:29:26,8.90,8.90,8.90,99.90,1053279,28,20341,-68
2021-04-02 05:29:57,8.90,8.90,8.90,99.90,1053041,28,19908,-68
2021-04-02 05:30:28,8.80,8.80,8.80,99.90,1053075,28,19908,-69
2021-04-02 05:30:58,8.80,8.80,8.80,99.90,1053009,28,19944,-69
2021-04-02 05:31:29,8.80,8.80,8.80,99.90,1048094,28,19989,-69
2021-04-02 05:32:00,8.80,8.80,8.80,99.90,1048678,28,19944,-69
2021-04-02 05:32:30,8.80,8.80,8.80,99.90,1048789,28,19909,-68
2021-04-02 05:33:02,8.80,8.80,8.80,99.90,1048870,28,19935,-68
2021-04-02 05:33:32,8.80,8.80,8.80,99.90,1053230,28,19930,-69
2021-04-02 05:34:03,8.80,8.80,8.80,99.90,1053146,28,19919,-68
2021-04-02 05:34:34,8.80,8.80,8.80,99.90,1053070,28,19908,-68
2021-04-02 05:35:04,8.80,8.80,8.80,99.90,1053165,28,20387,-69
2021-04-02 05:35:35,8.80,8.80,8.80,99.90,1053148,28,19954,-68
2021-04-02 05:36:06,8.70,8.70,8.70,99.90,1053198,28,20041,-68
2021-04-02 05:36:36,8.70,8.70,8.70,99.90,1053227,28,19915,-69
2021-04-02 05:37:07,8.70,8.70,8.70,99.90,1053137,28,19948,-68
2021-04-02 05:37:37,8.80,8.80,8.80,99.90,1053078,28,19912,-68
2021-04-02 05:38:08,8.70,8.70,8.70,99.90,1053274,28,19960,-68
2021-04-02 05:38:39,8.80,8.80,8.80,99.90,1053225,28,20349,-68
2021-04-02 05:39:09,8.80,8.80,8.80,99.90,1053117,28,19908,-68
2021-04-02 05:39:40,8.80,8.80,8.80,99.90,1053075,28,19937,-68
2021-04-02 05:40:10,8.80,8.80,8.80,99.90,1053087,28,19908,-68
2021-04-02 05:40:41,8.80,8.80,8.80,99.90,1053084,28,19999,-68
2021-04-02 05:41:18,8.90,8.90,8.90,99.90,1053236,28,19909,-68
2021-04-02 05:42:02,8.90,8.90,8.90,99.90,1052856,28,19934,-68
2021-04-02 05:42:35,9.00,9.00,9.00,99.90,1048553,28,19931,-68
2021-04-02 05:43:05,9.10,9.10,9.10,99.90,1048663,28,20503,-68
2021-04-02 05:43:37,9.00,9.00,9.00,99.90,1048879,28,19934,-68
2021-04-02 05:44:11,9.00,9.00,9.00,99.90,1049321,28,19912,-68
2021-04-02 05:44:42,9.00,9.00,9.00,99.90,1053136,28,20045,-68
2021-04-02 05:45:14,9.00,9.00,9.00,99.90,1051748,28,19908,-68
2021-04-02 05:45:45,9.10,9.10,9.10,99.90,1052853,28,19908,-68
2021-04-02 05:46:16,9.00,9.00,9.00,99.90,1053183,28,19909,-68
2021-04-02 05:46:47,9.00,9.00,9.00,99.90,1053002,28,19914,-68
2021-04-02 05:47:18,9.00,9.00,9.00,99.90,1053057,28,19922,-68
2021-04-02 05:47:51,9.00,9.00,9.00,99.90,1053100,28,19931,-68
2021-04-02 05:48:22,9.00,9.00,9.00,99.90,1053139,28,19915,-68
2021-04-02 05:48:59,9.00,9.00,9.00,99.90,1048778,28,19905,-68
2021-04-02 05:49:30,9.00,9.00,9.00,99.90,1048719,28,19948,-68
2021-04-02 05:50:01,9.00,9.00,9.00,99.90,1048474,28,19942,-68
2021-04-02 05:50:33,9.10,9.10,9.10,99.90,1048667,28,19912,-68
2021-04-02 05:51:03,9.10,9.10,9.10,99.90,1048935,28,20418,-67
2021-04-02 05:51:34,9.10,9.10,9.10,99.90,1053108,28,19909,-67
2021-04-02 05:52:05,9.20,9.20,9.20,99.90,1048347,28,19919,-69
2021-04-02 05:52:37,9.20,9.20,9.20,99.90,1048605,28,19908,-69
2021-04-02 05:53:09,9.20,9.20,9.20,99.90,1048685,28,20306,-69
2021-04-02 05:53:41,9.20,9.20,9.20,99.90,1048676,28,20364,-69
2021-04-02 05:54:16,9.20,9.20,9.20,99.90,1049392,28,19954,-69
2021-04-02 05:54:48,9.20,9.20,9.20,99.90,1048872,28,19935,-69
2021-04-02 05:55:19,9.20,9.20,9.20,99.90,1049400,28,19943,-70
2021-04-02 05:55:51,9.30,9.30,9.30,99.90,1049550,28,20340,-70
2021-04-02 05:56:22,9.30,9.30,9.30,99.90,1049623,28,20373,-67
2021-04-02 05:56:52,9.40,9.40,9.40,99.90,1049829,28,19908,-70
2021-04-02 05:57:24,9.40,9.40,9.40,99.90,1053837,28,19911,-67
2021-04-02 05:57:55,9.40,9.40,9.40,99.90,1053936,28,19969,-70
2021-04-02 05:58:27,9.50,9.50,9.50,99.90,1049438,28,19977,-70
2021-04-02 05:58:58,9.40,9.40,9.40,99.90,1049446,28,19915,-67
2021-04-02 05:59:28,9.30,9.30,9.30,99.90,1049403,28,19908,-68
2021-04-02 05:59:59,9.30,9.30,9.30,99.90,1049830,28,19939,-67
2021-04-02 06:00:33,9.20,9.20,9.20,99.90,1053899,28,19908,-69
2021-04-02 06:01:04,9.20,9.20,9.20,99.90,1049311,28,19958,-68
2021-04-02 06:01:35,9.10,9.10,9.10,99.90,1049417,28,19908,-68
2021-04-02 06:02:05,9.10,9.10,9.10,99.90,1049380,28,20383,-69
2021-04-02 06:02:36,9.10,9.10,9.10,99.90,1049454,28,19915,-69
2021-04-02 06:03:08,9.00,9.00,9.00,99.90,1053932,28,19908,-68
2021-04-02 06:03:39,9.10,9.10,9.10,99.90,1053859,28,20390,-68
2021-04-02 06:04:10,9.10,9.10,9.10,99.90,1050787,28,19934,-69
2021-04-02 06:04:40,9.20,9.20,9.20,99.90,1053622,28,19962,-68
2021-04-02 06:05:11,9.20,9.20,9.20,99.90,1053605,28,20007,-69
2021-04-02 06:05:42,9.20,9.20,9.20,99.90,1049673,28,19908,-69
2021-04-02 06:06:14,9.20,9.20,9.20,99.90,1045119,28,19951,-68
2021-04-02 06:06:45,9.10,9.10,9.10,99.90,1045326,28,19951,-69
2021-04-02 06:07:16,9.10,9.10,9.10,99.90,1045491,28,20278,-69
2021-04-02 06:07:47,9.10,9.10,9.10,99.90,1053914,28,19952,-68
2021-04-02 06:08:18,9.10,9.10,9.10,99.90,1057946,28,20415,-69
2021-04-02 06:08:48,9.00,9.00,9.00,99.90,1057876,28,19974,-69
2021-04-02 06:09:21,9.00,9.00,9.00,99.90,1057677,28,19915,-68
2021-04-02 06:09:52,9.00,9.00,9.00,99.90,1061954,27,20392,-68
2021-04-02 06:10:23,9.00,9.00,9.00,99.90,1061945,27,20000,-68
2021-04-02 06:10:54,9.00,9.00,9.00,99.90,1062064,27,19912,-69
2021-04-02 06:11:25,9.00,9.00,9.00,99.90,1057222,28,20045,-69
2021-04-02 06:11:56,9.10,9.10,9.10,99.90,1052201,28,19939,-69
2021-04-02 06:12:26,9.10,9.10,9.10,99.90,1053719,28,19908,-69
2021-04-02 06:13:00,9.20,9.20,9.20,99.90,1052872,28,19912,-69
2021-04-02 06:13:30,9.20,9.20,9.20,99.90,1054640,27,20360,-69
2021-04-02 06:14:01,9.20,9.20,9.20,99.90,1057727,28,19907,-68
2021-04-02 06:14:32,9.30,9.30,9.30,99.90,1057771,28,20281,-68
2021-04-02 06:15:03,9.20,9.20,9.20,99.90,1057638,28,19957,-68
2021-04-02 06:15:34,9.20,9.20,9.20,99.90,1053574,28,20416,-68
2021-04-02 06:16:05,9.20,9.20,9.20,99.90,1053378,28,19912,-68
2021-04-02 06:16:36,9.20,9.20,9.20,99.90,1053613,28,19908,-69
2021-04-02 06:17:06,9.20,9.20,9.20,99.90,1053635,28,19915,-68
2021-04-02 06:17:56,9.20,9.20,9.20,99.90,1053554,28,19904,-69
2021-04-02 06:18:26,9.30,9.30,9.30,99.90,1053545,28,19914,-68
2021-04-02 06:19:03,9.20,9.20,9.20,99.90,1053490,28,19915,-68
2021-04-02 06:19:34,9.30,9.30,9.30,99.90,1053523,28,19976,-69
2021-04-02 06:20:05,9.30,9.30,9.30,99.90,1053250,28,19966,-70
2021-04-02 06:20:37,9.30,9.30,9.30,99.90,1053445,28,19904,-69
2021-04-02 06:21:08,9.30,9.30,9.30,99.90,1053433,28,20406,-68
2021-04-02 06:21:44,9.40,9.40,9.40,99.90,1053554,28,19908,-68
2021-04-02 06:22:15,9.30,9.30,9.30,99.90,1050584,28,19912,-69
2021-04-02 06:23:00,9.30,9.30,9.30,99.90,1053618,28,19908,-68
2021-04-02 06:23:32,9.30,9.30,9.30,99.90,1053372,28,19904,-68
2021-04-02 06:24:03,9.30,9.30,9.30,99.90,1053828,28,19908,-68
2021-04-02 06:24:35,9.30,9.30,9.30,99.90,1053836,28,19909,-68
2021-04-02 06:25:06,9.30,9.30,9.30,99.90,1053749,28,19909,-68
2021-04-02 06:25:38,9.30,9.30,9.30,99.90,1053739,28,19908,-69
2021-04-02 06:26:13,9.30,9.30,9.30,99.90,1053785,28,19985,-68
2021-04-02 06:27:05,9.20,9.20,9.20,99.90,1053512,28,19961,-69
2021-04-02 06:27:35,9.20,9.20,9.20,99.90,1053466,28,19916,-69
2021-04-02 06:28:10,9.10,9.10,9.10,99.90,1049285,28,19909,-69
2021-04-02 06:28:42,9.10,9.10,9.10,99.90,1052905,28,20476,-69
2021-04-02 06:29:12,9.10,9.10,9.10,99.90,1053400,28,19908,-69
2021-04-02 06:29:44,9.10,9.10,9.10,99.90,1053552,28,19989,-69
2021-04-02 06:30:16,9.20,9.20,9.20,99.90,1053448,28,19978,-69
2021-04-02 06:30:48,9.20,9.20,9.20,99.90,1053716,28,20353,-69
2021-04-02 06:31:19,9.20,9.20,9.20,99.90,1053777,28,19992,-69
2021-04-02 06:31:50,9.20,9.20,9.20,99.90,1053908,28,19961,-69
2021-04-02 06:32:34,9.20,9.20,9.20,99.90,1053586,28,19961,-69
2021-04-02 06:33:08,9.30,9.30,9.30,99.90,1053441,28,20381,-69
2021-04-02 06:33:43,9.30,9.30,9.30,99.90,1052980,28,19915,-69
2021-04-02 06:34:15,9.30,9.30,9.30,99.90,1053744,28,20337,-69
2021-04-02 06:34:55,9.30,9.30,9.30,99.90,1053903,28,19908,-69
2021-04-02 06:35:26,9.30,9.30,9.30,99.90,1053745,28,19919,-68
2021-04-02 06:35:57,9.30,9.30,9.30,99.90,1053930,28,20376,-68
2021-04-02 06:36:28,9.30,9.30,9.30,99.90,1053784,28,20037,-68
2021-04-02 06:37:02,9.20,9.20,9.20,99.90,1053732,28,20237,-68
2021-04-02 06:37:33,9.20,9.20,9.20,99.90,1053749,28,19908,-69
2021-04-02 06:38:03,9.30,9.30,9.30,99.90,1052562,28,19973,-69
2021-04-02 06:38:34,9.30,9.30,9.30,99.90,1053320,28,19905,-69
2021-04-02 06:39:05,9.30,9.30,9.30,99.90,1053876,28,19940,-68
2021-04-02 06:39:36,9.30,9.30,9.30,99.90,1049128,28,20333,-68
2021-04-02 06:40:17,9.30,9.30,9.30,99.90,1049330,28,19909,-68
2021-04-02 06:40:47,9.30,9.30,9.30,99.90,1049272,28,19962,-69
2021-04-02 06:41:19,9.30,9.30,9.30,99.90,1050994,28,19904,-69
2021-04-02 06:41:53,9.40,9.40,9.40,99.90,1053680,28,20269,-69
2021-04-02 06:42:27,9.30,9.30,9.30,99.90,1053811,28,19908,-69
2021-04-02 06:42:59,9.30,9.30,9.30,99.90,1053759,28,19955,-69
2021-04-02 06:43:40,9.30,9.30,9.30,99.90,1049120,28,19979,-69
2021-04-02 06:44:10,9.30,9.30,9.30,99.90,1049127,28,19987,-69
2021-04-02 06:44:41,9.40,9.40,9.40,99.90,1049204,28,19908,-70
2021-04-02 06:45:12,9.40,9.40,9.40,99.90,1050697,28,20308,-67
2021-04-02 06:45:43,9.40,9.40,9.40,99.90,1053670,28,19916,-69
2021-04-02 06:46:17,9.30,9.30,9.30,99.90,1053818,28,19966,-67
2021-04-02 06:46:47,9.20,9.20,9.20,99.90,1053776,28,19971,-68
2021-04-02 06:47:30,9.10,9.10,9.10,99.90,1053735,28,20371,-68
2021-04-02 06:48:08,9.10,9.10,9.10,99.90,1053740,28,20319,-68
2021-04-02 06:48:39,9.10,9.10,9.10,99.90,1053830,28,19915,-70
2021-04-02 06:49:11,9.10,9.10,9.10,99.90,1053782,28,19916,-68
2021-04-02 06:49:50,9.10,9.10,9.10,99.90,1053693,28,19904,-68
2021-04-02 06:50:22,9.10,9.10,9.10,99.90,1053640,28,20307,-69
2021-04-02 06:50:54,9.10,9.10,9.10,99.90,1053728,28,20358,-68
2021-04-02 06:51:25,9.10,9.10,9.10,99.90,1049061,28,19909,-67
2021-04-02 06:51:56,9.20,9.20,9.20,99.90,1049224,28,19904,-67
2021-04-02 06:52:27,9.20,9.20,9.20,99.90,1049198,28,20480,-70
2021-04-02 06:52:58,9.10,9.10,9.10,99.90,1049171,28,19971,-68
2021-04-02 06:53:31,9.10,9.10,9.10,99.90,1049161,28,19908,-68
2021-04-02 06:54:03,9.10,9.10,9.10,99.90,1049046,28,20003,-67
2021-04-02 06:54:37,9.10,9.10,9.10,99.90,1050121,28,19908,-69
2021-04-02 06:55:10,9.10,9.10,9.10,99.90,1049154,28,19952,-68
2021-04-02 06:55:41,9.10,9.10,9.10,99.90,1044737,28,19951,-69
2021-04-02 06:56:12,9.10,9.10,9.10,99.90,1040855,28,20307,-69
2021-04-02 06:56:47,9.10,9.10,9.10,99.90,1041665,28,19932,-69
2021-04-02 06:57:18,9.10,9.10,9.10,99.90,1041886,28,20290,-68
2021-04-02 06:57:50,9.10,9.10,9.10,99.90,1046059,28,19915,-68
2021-04-02 06:58:22,9.10,9.10,9.10,99.90,1049201,28,19973,-69
2021-04-02 06:58:52,9.20,9.20,9.20,99.90,1049614,28,19912,-69
2021-04-02 06:59:24,9.20,9.20,9.20,99.90,1049227,28,19908,-70
2021-04-02 06:59:56,9.20,9.20,9.20,99.90,1049169,28,20381,-70
2021-04-02 07:00:29,9.20,9.20,9.20,99.90,1049345,28,19951,-68
2021-04-02 07:01:03,9.30,9.30,9.30,99.90,1050120,28,20006,-68
2021-04-02 07:01:35,9.20,9.20,9.20,99.90,1053740,28,20365,-68
2021-04-02 07:02:05,9.20,9.20,9.20,99.90,1053655,28,19916,-68
2021-04-02 07:02:39,9.20,9.20,9.20,99.90,1053676,28,20011,-69
2021-04-02 07:03:10,9.30,9.30,9.30,99.90,1044901,28,19909,-68
2021-04-02 07:03:41,9.30,9.30,9.30,99.90,1044914,28,19909,-68
2021-04-02 07:04:12,9.20,9.20,9.20,99.90,1044966,28,20381,-68
2021-04-02 07:04:44,9.30,9.30,9.30,99.90,1043697,28,19909,-68
2021-04-02 07:05:17,9.30,9.30,9.30,99.90,1049110,28,19909,-68
2021-04-02 07:05:48,9.30,9.30,9.30,99.90,1048542,28,19909,-68
2021-04-02 07:06:19,9.30,9.30,9.30,99.90,1047569,28,20400,-67
2021-04-02 07:06:50,9.30,9.30,9.30,99.90,1041341,28,19992,-67
2021-04-02 07:07:21,9.30,9.30,9.30,99.90,1048792,28,19921,-67
2021-04-02 07:08:03,9.30,9.30,9.30,99.90,1049289,28,19912,-68
2021-04-02 07:08:34,9.40,9.40,9.40,99.90,1047029,28,19909,-67
2021-04-02 07:09:08,9.40,9.40,9.40,99.90,1049438,28,20404,-67
2021-04-02 07:09:41,9.40,9.40,9.40,99.90,1045024,28,19909,-68
2021-04-02 07:10:12,9.40,9.40,9.40,99.90,1045058,28,20012,-68
2021-04-02 07:10:51,9.40,9.40,9.40,99.90,1044873,28,19919,-69
2021-04-02 07:11:23,9.50,9.50,9.50,99.90,1046729,28,20370,-69
2021-04-02 07:11:59,9.50,9.50,9.50,99.90,1049500,28,20300,-68
2021-04-02 07:12:30,9.60,9.60,9.60,99.90,1045065,28,19910,-67
2021-04-02 07:13:05,9.70,9.70,9.70,99.90,1045013,28,19916,-69
2021-04-02 07:13:45,9.70,9.70,9.70,99.90,1048882,28,19908,-69
2021-04-02 07:14:17,9.80,9.80,9.80,99.90,1051017,28,20412,-69
2021-04-02 07:14:48,9.80,9.80,9.80,99.90,1052719,28,19994,-69
2021-04-02 07:15:19,9.90,9.90,9.90,99.90,1051893,28,19916,-69
2021-04-02 07:15:50,10.00,10.00,10.00,99.90,1045111,28,19909,-69
2021-04-02 07:16:22,10.00,10.00,10.00,99.90,1044851,28,19909,-69
2021-04-02 07:16:52,10.00,10.00,10.00,99.90,1045102,28,19909,-69
2021-04-02 07:17:23,10.00,10.00,10.00,99.90,1045527,28,19917,-69
2021-04-02 07:17:54,10.10,10.10,10.10,99.90,1049316,28,20007,-69
2021-04-02 07:18:27,10.10,10.10,10.10,99.90,1049316,28,20572,-69
2021-04-02 07:18:57,10.10,10.10,10.10,99.90,1049375,28,19915,-69
2021-04-02 07:19:28,10.20,10.20,10.20,99.90,1049412,28,19915,-69
2021-04-02 07:19:59,10.20,10.20,10.20,99.90,1049302,28,19915,-67
2021-04-02 07:20:30,10.20,10.20,10.20,99.90,1049525,28,19950,-67
2021-04-02 07:21:00,10.20,10.20,10.20,99.90,1049415,28,19909,-67
2021-04-02 07:21:33,10.30,10.30,10.30,99.90,1045091,28,19908,-67
2021-04-02 07:22:04,10.30,10.30,10.30,99.90,1044837,28,19951,-67
2021-04-02 07:22:35,10.30,10.30,10.30,99.90,1044851,28,19904,-68
2021-04-02 07:23:07,10.40,10.40,10.40,99.90,1045570,28,19983,-70
2021-04-02 07:23:39,10.40,10.40,10.40,99.90,1040869,28,20445,-68
2021-04-02 07:24:10,10.30,10.30,10.30,99.90,1040709,28,19909,-68
2021-04-02 07:24:41,10.40,10.40,10.40,99.90,1040855,28,19912,-68
2021-04-02 07:25:12,10.50,10.50,10.50,99.90,1041196,28,19909,-68
2021-04-02 07:25:43,10.50,10.50,10.50,99.90,1049208,28,20265,-68
2021-04-02 07:26:14,10.40,10.40,10.40,99.90,1044745,28,19909,-68
2021-04-02 07:26:46,10.50,10.50,10.50,99.90,1044957,28,20277,-68
2021-04-02 07:27:16,10.50,10.50,10.50,99.90,1044860,28,20362,-68
2021-04-02 07:27:47,10.50,10.50,10.50,99.90,1045058,28,19913,-68
2021-04-02 07:28:18,10.50,10.50,10.50,99.90,1045328,28,19962,-68
2021-04-02 07:28:49,10.60,10.60,10.60,99.90,1049373,28,19935,-69
2021-04-02 07:29:21,10.70,10.70,10.70,99.90,1049279,28,20011,-68
2021-04-02 07:29:52,10.70,10.70,10.70,99.90,1049271,28,19904,-68
2021-04-02 07:30:27,10.80,10.80,10.80,99.90,1044972,28,19908,-68
2021-04-02 07:30:58,10.90,10.90,10.90,99.90,1042951,28,19909,-68
2021-04-02 07:31:29,11.00,11.00,11.00,99.90,1045033,28,19958,-68
2021-04-02 07:32:00,11.10,11.10,11.10,99.90,1041616,28,19976,-68
2021-04-02 07:32:31,11.20,11.20,11.20,99.90,1045000,28,19904,-68
2021-04-02 07:33:06,11.20,11.20,11.20,99.90,1044833,28,19909,-68
2021-04-02 07:33:37,11.30,11.30,11.30,99.90,1045721,28,20399,-68
2021-04-02 07:34:08,11.50,11.50,11.50,99.90,1044813,28,20428,-67
2021-04-02 07:34:38,11.50,11.50,11.50,99.90,1044911,28,19912,-67
2021-04-02 07:35:16,11.50,11.50,11.50,99.90,1044847,28,19909,-68
2021-04-02 07:35:57,11.20,11.20,11.20,99.90,1045886,28,20346,-68
2021-04-02 07:36:27,11.30,11.30,11.30,99.90,1049345,28,19908,-68
2021-04-02 07:36:58,11.30,11.30,11.30,99.90,1049312,28,19936,-69
2021-04-02 07:37:35,11.30,11.30,11.30,99.90,1049408,28,19999,-68
2021-04-02 07:38:10,11.00,11.00,11.00,99.90,1049420,28,20420,-68
2021-04-02 07:38:46,11.00,11.00,11.00,99.90,1049305,28,19939,-68
2021-04-02 07:39:19,11.00,11.00,11.00,99.90,1049310,28,19908,-68
2021-04-02 07:39:54,11.00,11.00,11.00,99.90,1049218,28,19908,-68
2021-04-02 07:40:24,10.90,10.90,10.90,99.90,1052963,28,20396,-68
2021-04-02 07:40:55,10.90,10.90,10.90,99.90,1053170,28,19908,-68
2021-04-02 07:41:26,10.70,10.70,10.70,99.90,1048962,28,20369,-69
2021-04-02 07:41:58,10.70,10.70,10.70,99.90,1048733,28,19909,-69
2021-04-02 07:42:30,10.60,10.60,10.60,99.90,1044919,28,19909,-68
2021-04-02 07:43:04,10.50,10.50,10.50,99.90,1045284,28,19909,-69
2021-04-02 07:43:41,10.50,10.50,10.50,99.90,1049353,28,19915,-69
2021-04-02 07:44:15,10.50,10.50,10.50,99.90,1049390,28,19915,-69
2021-04-02 07:44:49,10.60,10.60,10.60,99.90,1044811,28,19912,-68
2021-04-02 07:45:21,10.60,10.60,10.60,99.90,1040686,28,19916,-68
2021-04-02 07:45:58,10.70,10.70,10.70,99.90,1040370,28,20301,-68
2021-04-02 07:46:29,10.60,10.60,10.60,99.90,1042422,28,20361,-68
2021-04-02 07:47:11,10.70,10.70,10.70,99.90,1046322,28,19944,-68
2021-04-02 07:47:49,10.70,10.70,10.70,99.90,1049281,28,19916,-69
2021-04-02 07:48:23,10.60,10.60,10.60,99.90,1049268,28,20007,-69
2021-04-02 07:48:59,10.50,10.50,10.50,99.90,1049222,28,20036,-69
2021-04-02 07:49:30,10.60,10.60,10.60,99.90,1049390,28,19999,-69
2021-04-02 07:50:02,10.60,10.60,10.60,99.90,1049340,28,20269,-70
2021-04-02 07:50:34,10.60,10.60,10.60,99.90,1049158,28,19974,-68
2021-04-02 07:51:04,10.60,10.60,10.60,99.90,1048802,28,19962,-69
2021-04-02 07:51:43,10.40,10.40,10.40,99.90,1048940,28,19974,-69
2021-04-02 07:52:14,10.50,10.50,10.50,99.90,1053175,28,19916,-68
2021-04-02 07:52:51,10.50,10.50,10.50,99.90,1053047,28,19932,-69
2021-04-02 07:53:25,10.60,10.60,10.60,99.90,1053164,28,19959,-66
2021-04-02 07:53:55,10.70,10.70,10.70,99.90,1051869,28,19908,-68
2021-04-02 07:54:36,10.70,10.70,10.70,99.90,1049301,28,20375,-68
2021-04-02 07:55:14,10.80,10.80,10.80,99.90,1049221,28,19909,-69
2021-04-02 07:55:49,10.60,10.60,10.60,99.90,1049252,28,19915,-68
2021-04-02 07:56:21,10.60,10.60,10.60,99.90,1052786,28,20010,-68
2021-04-02 07:57:14,10.50,10.50,10.50,99.90,1048893,28,19915,-68
2021-04-02 07:57:48,10.50,10.50,10.50,99.90,1043702,28,19905,-68
2021-04-02 07:58:21,10.40,10.40,10.40,99.90,1040690,28,19909,-68
2021-04-02 07:58:56,10.50,10.50,10.50,99.90,1044620,28,19908,-69
2021-04-02 07:59:41,10.50,10.50,10.50,99.90,1046428,28,20039,-69
2021-04-02 08:00:13,10.60,10.60,10.60,99.90,1049225,28,20315,-69
2021-04-02 08:00:47,10.70,10.70,10.70,99.90,1049165,28,19931,-69
2021-04-02 08:01:26,10.80,10.80,10.80,99.90,1049256,28,20003,-69
2021-04-02 08:01:57,10.90,10.90,10.90,99.90,1049175,28,19904,-69
2021-04-02 08:02:29,11.10,11.10,11.10,99.90,1049220,28,20341,-69
2021-04-02 08:03:16,11.10,11.10,11.10,99.90,1049210,28,19905,-69
2021-04-02 08:03:48,11.10,11.10,11.10,99.90,1049153,28,19915,-69
2021-04-02 08:04:22,11.10,11.10,11.10,99.90,1049323,28,19908,-69
2021-04-02 08:04:54,11.10,11.10,11.10,99.90,1044745,28,20262,-67
2021-04-02 08:05:24,11.10,11.10,11.10,99.90,1044739,28,19993,-67
2021-04-02 08:05:55,11.10,11.10,11.10,99.90,1044784,28,19913,-68
2021-04-02 08:06:29,11.20,11.20,11.20,99.90,1044880,28,19952,-67
2021-04-02 08:07:00,11.30,11.30,11.30,99.90,1049101,28,19904,-68
2021-04-02 08:07:32,11.30,11.30,11.30,99.90,1049198,28,19966,-68
2021-04-02 08:08:06,11.20,11.20,11.20,99.90,1053081,28,20347,-68
2021-04-02 08:08:39,11.40,11.40,11.40,99.90,1053063,28,19927,-68
2021-04-02 08:09:10,11.40,11.40,11.40,99.90,1053173,28,19982,-68
2021-04-02 08:09:41,11.50,11.50,11.50,99.90,1052325,28,19991,-68
2021-04-02 08:10:14,11.50,11.50,11.50,99.90,1044853,28,20004,-68
2021-04-02 08:11:03,11.40,11.40,11.40,99.90,1044537,28,19928,-68
2021-04-02 08:11:44,11.30,11.30,11.30,99.90,1040716,28,20270,-69
2021-04-02 08:12:20,11.40,11.40,11.40,99.90,1044801,28,19909,-68
2021-04-02 08:12:51,11.20,11.20,11.20,99.90,1044794,28,19909,-68
2021-04-02 08:13:25,11.20,11.20,11.20,99.90,1047353,28,19952,-67
2021-04-02 08:13:57,11.20,11.20,11.20,99.90,1049172,28,19911,-67
2021-04-02 08:14:35,11.20,11.20,11.20,99.90,1049075,28,19904,-67
2021-04-02 08:15:07,11.00,11.00,11.00,99.90,1049174,28,19919,-68
2021-04-02 08:15:37,10.90,10.90,10.90,99.90,1049059,28,19916,-68
2021-04-02 08:16:25,11.00,11.00,11.00,99.90,1049169,28,19916,-68
2021-04-02 08:16:56,11.20,11.20,11.20,99.90,1048663,28,20264,-69
2021-04-02 08:17:28,11.00,11.00,11.00,99.90,1049154,28,19912,-68
2021-04-02 08:17:58,11.10,11.10,11.10,99.90,1049061,28,19909,-68
2021-04-02 08:18:29,11.00,11.00,11.00,99.90,1049186,28,19908,-68
2021-04-02 08:19:08,11.00,11.00,11.00,99.90,1049118,28,19916,-68
2021-04-02 08:19:41,11.10,11.10,11.10,99.90,1049232,28,20341,-68
2021-04-02 08:20:13,11.10,11.10,11.10,99.90,1049194,28,19909,-68
2021-04-02 08:20:44,11.20,11.20,11.20,99.90,1049103,28,20053,-68
2021-04-02 08:21:15,11.20,11.20,11.20,99.90,1049140,28,19954,-68
2021-04-02 08:21:48,11.30,11.30,11.30,99.90,1049143,28,20353,-69
2021-04-02 08:22:20,11.30,11.30,11.30,99.90,1049074,28,19915,-69
2021-04-02 08:22:51,11.40,11.40,11.40,99.90,1049084,28,19994,-68
2021-04-02 08:23:23,11.30,11.30,11.30,99.90,1049047,28,19912,-68
2021-04-02 08:23:53,11.40,11.40,11.40,99.90,1051693,28,19915,-68
2021-04-02 08:24:26,11.30,11.30,11.30,99.90,1048741,28,20019,-68
2021-04-02 08:24:59,11.30,11.30,11.30,99.90,1048798,28,20449,-68
2021-04-02 08:25:34,11.10,11.10,11.10,99.90,1043919,28,19999,-68
2021-04-02 08:26:04,11.00,11.00,11.00,99.90,1041923,28,19909,-68
2021-04-02 08:26:36,10.80,10.80,10.80,99.90,1044788,28,19983,-67
2021-04-02 08:27:07,10.80,10.80,10.80,99.90,1045135,28,20397,-68
2021-04-02 08:27:38,10.80,10.80,10.80,99.90,1049092,28,19916,-68
2021-04-02 08:28:10,10.70,10.70,10.70,99.90,1049028,28,20025,-67
2021-04-02 08:28:43,10.70,10.70,10.70,99.90,1049171,28,19954,-67
2021-04-02 08:29:15,10.60,10.60,10.60,99.90,1049085,28,19909,-68
2021-04-02 08:29:46,10.50,10.50,10.50,99.90,1049093,28,19917,-68
2021-04-02 08:30:17,10.50,10.50,10.50,99.90,1049216,28,19948,-68
2021-04-02 08:30:49,10.50,10.50,10.50,99.90,1049121,28,19909,-68
2021-04-02 08:31:20,10.50,10.50,10.50,99.90,1049116,28,19955,-67
2021-04-02 08:31:52,10.50,10.50,10.50,99.90,1049179,28,19959,-67
2021-04-02 08:32:23,10.40,10.40,10.40,99.90,1049175,28,19908,-69
2021-04-02 08:32:56,10.30,10.30,10.30,99.90,1049127,28,19908,-69
2021-04-02 08:33:27,10.40,10.40,10.40,99.90,1044734,28,19958,-69
2021-04-02 08:33:58,10.40,10.40,10.40,99.90,1044673,28,19909,-68
2021-04-02 08:34:30,10.30,10.30,10.30,99.90,1044686,28,19905,-68
2021-04-02 08:35:01,10.40,10.40,10.40,99.90,1045045,28,20412,-69
2021-04-02 08:35:32,10.40,10.40,10.40,99.90,1051828,28,20293,-69
2021-04-02 08:36:03,10.50,10.50,10.50,99.90,1053367,28,19948,-70
2021-04-02 08:36:33,10.50,10.50,10.50,99.90,1053368,28,19912,-69
2021-04-02 08:37:05,10.50,10.50,10.50,99.90,1053211,28,20310,-68
2021-04-02 08:37:36,10.50,10.50,10.50,99.90,1053117,28,19912,-69
2021-04-02 08:38:06,10.40,10.40,10.40,99.90,1053250,28,19908,-69
2021-04-02 08:38:45,10.30,10.30,10.30,99.90,1053286,28,20435,-68
2021-04-02 08:39:17,10.30,10.30,10.30,99.90,1053297,28,19908,-67
2021-04-02 08:39:49,10.30,10.30,10.30,99.90,1053300,28,20291,-68
2021-04-02 08:40:19,10.20,10.20,10.20,99.90,1053325,28,19908,-67
2021-04-02 08:40:50,10.30,10.30,10.30,99.90,1053158,28,19908,-68
2021-04-02 08:41:22,10.30,10.30,10.30,99.90,1053296,28,20022,-68
2021-04-02 08:41:56,10.30,10.30,10.30,99.90,1053251,28,19908,-67
2021-04-02 08:42:30,10.20,10.20,10.20,99.90,1053234,28,20370,-68
2021-04-02 08:43:01,10.20,10.20,10.20,99.90,1053198,28,19915,-68
2021-04-02 08:43:39,10.20,10.20,10.20,99.90,1053203,28,20361,-68
2021-04-02 08:44:09,10.20,10.20,10.20,99.90,1053405,28,20327,-68
2021-04-02 08:44:41,10.30,10.30,10.30,99.90,1053258,28,19961,-67
2021-04-02 08:45:12,10.30,10.30,10.30,99.90,1053174,28,19955,-68
2021-04-02 08:45:42,10.30,10.30,10.30,99.90,1053219,28,19918,-68
2021-04-02 08:46:16,10.30,10.30,10.30,99.90,1053342,28,20299,-68
2021-04-02 08:46:47,10.10,10.10,10.10,99.90,1053238,28,19915,-67
2021-04-02 08:47:18,10.10,10.10,10.10,99.90,1053156,28,19908,-67
2021-04-02 08:47:49,10.20,10.20,10.20,99.90,1052836,28,19908,-67
2021-04-02 08:48:21,10.20,10.20,10.20,99.90,1053174,28,19908,-67
2021-04-02 08:48:51,10.20,10.20,10.20,99.90,1053196,28,20322,-67
2021-04-02 08:49:22,10.20,10.20,10.20,99.90,1048718,28,20011,-67
2021-04-02 08:49:53,10.20,10.20,10.20,99.90,1047926,28,19905,-68
2021-04-02 08:50:24,10.40,10.40,10.40,99.90,1047949,28,19924,-68
2021-04-02 08:50:58,10.40,10.40,10.40,99.90,1049125,28,20017,-68
2021-04-02 08:51:28,10.30,10.30,10.30,99.90,1053151,28,20002,-69
2021-04-02 08:51:59,10.30,10.30,10.30,99.90,1053173,28,20250,-67
2021-04-02 08:52:29,10.30,10.30,10.30,99.90,1053250,28,20352,-68
2021-04-02 08:53:01,10.30,10.30,10.30,99.90,1053305,28,19914,-68
2021-04-02 08:53:41,10.30,10.30,10.30,99.90,1053240,28,19989,-68
2021-04-02 08:54:13,10.20,10.20,10.20,99.90,1053250,28,19909,-68
2021-04-02 08:54:45,10.30,10.30,10.30,99.90,1053226,28,20268,-68
2021-04-02 08:55:15,10.20,10.20,10.20,99.90,1053245,28,20378,-69
2021-04-02 08:55:46,10.20,10.20,10.20,99.90,1053260,28,19996,-68
2021-04-02 08:56:18,10.20,10.20,10.20,99.90,1053146,28,19994,-68
2021-04-02 08:56:49,10.10,10.10,10.10,99.90,1048877,28,20332,-68
2021-04-02 08:57:22,10.10,10.10,10.10,99.90,1048838,28,20030,-68
2021-04-02 08:57:53,10.10,10.10,10.10,99.90,1048484,28,19908,-68
2021-04-02 08:58:24,10.10,10.10,10.10,99.90,1048580,28,20435,-68
2021-04-02 08:58:56,10.10,10.10,10.10,99.90,1048714,28,19909,-68
2021-04-02 08:59:29,10.10,10.10,10.10,99.90,1048724,28,20426,-68
2021-04-02 09:00:01,10.00,10.00,10.00,99.90,1049491,28,19908,-68
2021-04-02 09:00:31,10.10,10.10,10.10,99.90,1053242,28,19908,-69
2021-04-02 09:01:02,10.10,10.10,10.10,99.90,1053277,28,19916,-68
2021-04-02 09:01:33,10.20,10.20,10.20,99.90,1053219,28,19904,-68
2021-04-02 09:02:04,10.30,10.30,10.30,99.90,1053129,28,19994,-68
2021-04-02 09:02:36,10.40,10.40,10.40,99.90,1053212,28,20307,-68
2021-04-02 09:03:06,10.50,10.50,10.50,99.90,1053185,28,19980,-68
2021-04-02 09:03:37,10.50,10.50,10.50,99.90,1053158,28,19912,-68
2021-04-02 09:04:08,10.60,10.60,10.60,99.90,1053289,28,20348,-68
2021-04-02 09:04:39,10.60,10.60,10.60,99.90,1048680,28,19908,-69
2021-04-02 09:05:10,10.60,10.60,10.60,99.90,1048735,28,19909,-68
2021-04-02 09:05:41,10.60,10.60,10.60,99.90,1048745,28,19999,-68
2021-04-02 09:06:12,10.60,10.60,10.60,99.90,1048918,28,19909,-68
2021-04-02 09:06:43,10.50,10.50,10.50,99.90,1053198,28,19908,-69
2021-04-02 09:07:14,10.40,10.40,10.40,99.90,1053079,28,19995,-68
2021-04-02 09:07:45,10.40,10.40,10.40,99.90,1053206,28,19916,-68
2021-04-02 09:08:18,10.50,10.50,10.50,99.90,1052902,28,20310,-68
2021-04-02 09:08:49,10.60,10.60,10.60,99.90,1053162,28,19995,-68
2021-04-02 09:09:20,10.70,10.70,10.70,99.90,1053171,28,19908,-68
2021-04-02 09:09:51,10.60,10.60,10.60,99.90,1053108,28,19908,-69
2021-04-02 09:10:21,10.40,10.40,10.40,99.90,1053291,28,19908,-68
2021-04-02 09:10:52,10.30,10.30,10.30,99.90,1053206,28,19950,-68
2021-04-02 09:11:23,10.20,10.20,10.20,99.90,1053035,28,19991,-68
2021-04-02 09:11:54,10.30,10.30,10.30,99.90,1053131,28,19931,-68
2021-04-02 09:12:24,10.30,10.30,10.30,99.90,1048770,28,20318,-68
2021-04-02 09:12:56,10.30,10.30,10.30,99.90,1048751,28,19991,-68
2021-04-02 09:13:27,10.40,10.40,10.40,99.90,1048844,28,19916,-68
2021-04-02 09:13:58,10.50,10.50,10.50,99.90,1049116,28,19974,-68
2021-04-02 09:14:30,10.50,10.50,10.50,99.90,1053114,28,20007,-68
2021-04-02 09:15:01,10.40,10.40,10.40,99.90,1053188,28,19953,-68
2021-04-02 09:15:35,10.40,10.40,10.40,99.90,1048513,28,20419,-68
2021-04-02 09:16:07,10.50,10.50,10.50,99.90,1048068,28,19915,-68
2021-04-02 09:16:39,10.60,10.60,10.60,99.90,1047966,28,20383,-69
2021-04-02 09:17:13,10.70,10.70,10.70,99.90,1049787,28,20003,-68
2021-04-02 09:17:44,10.70,10.70,10.70,99.90,1053161,28,20003,-69
2021-04-02 09:18:18,10.80,10.80,10.80,99.90,1053114,28,19930,-69
2021-04-02 09:18:56,10.80,10.80,10.80,99.90,1052726,28,19914,-69
2021-04-02 09:19:27,10.90,10.90,10.90,99.90,1053142,28,19908,-68
2021-04-02 09:19:58,10.90,10.90,10.90,99.90,1053098,28,19904,-69
2021-04-02 09:20:28,10.80,10.80,10.80,99.90,1053186,28,19908,-68
2021-04-02 09:20:59,10.80,10.80,10.80,99.90,1053084,28,19912,-69
2021-04-02 09:21:30,10.80,10.80,10.80,99.90,1053139,28,19911,-69
2021-04-02 09:22:01,10.80,10.80,10.80,99.90,1053143,28,19911,-69
2021-04-02 09:22:31,10.80,10.80,10.80,99.90,1053249,28,19909,-69
2021-04-02 09:23:02,10.80,10.80,10.80,99.90,1053177,28,20276,-69
2021-04-02 09:23:33,10.90,10.90,10.90,99.90,1048611,28,19904,-68
2021-04-02 09:24:04,10.90,10.90,10.90,99.90,1044385,28,19908,-68
2021-04-02 09:24:35,11.00,11.00,11.00,99.90,1044671,28,19913,-68
2021-04-02 09:25:05,11.00,11.00,11.00,99.90,1044915,28,19912,-68
2021-04-02 09:25:43,11.00,11.00,11.00,99.90,1048980,28,19931,-68
2021-04-02 09:26:14,11.00,11.00,11.00,99.90,1048708,28,19915,-68
2021-04-02 09:26:44,11.00,11.00,11.00,99.90,1050005,28,19909,-69
2021-04-02 09:27:16,11.00,11.00,11.00,99.90,1053239,28,19908,-69
2021-04-02 09:27:46,11.00,11.00,11.00,99.90,1053257,28,19912,-68
2021-04-02 09:28:23,10.90,10.90,10.90,99.90,1053292,28,19911,-69
2021-04-02 09:28:59,10.80,10.80,10.80,99.90,1053255,28,19935,-72
2021-04-02 09:29:30,10.70,10.70,10.70,99.90,1054442,28,19908,-69
2021-04-02 09:30:01,10.70,10.70,10.70,99.90,1045497,28,20012,-69
2021-04-02 09:30:35,10.80,10.80,10.80,99.90,1045549,28,20365,-69
2021-04-02 09:31:24,10.90,10.90,10.90,99.90,1045526,28,20004,-68
2021-04-02 09:31:54,10.90,10.90,10.90,99.90,1052364,28,20302,-69
2021-04-02 09:32:32,10.90,10.90,10.90,99.90,1045741,28,19908,-69
2021-04-02 09:33:02,10.90,10.90,10.90,99.90,1041228,28,19960,-69
2021-04-02 09:33:39,10.90,10.90,10.90,99.90,1037066,28,20307,-69
2021-04-02 09:34:11,11.00,11.00,11.00,99.90,1040975,28,19909,-69
2021-04-02 09:34:41,11.00,11.00,11.00,99.90,1046585,28,19909,-68
2021-04-02 09:35:12,11.00,11.00,11.00,99.90,1050378,28,20305,-68
2021-04-02 09:35:43,11.10,11.10,11.10,99.90,1053548,28,19946,-68
2021-04-02 09:36:14,11.10,11.10,11.10,99.90,1053656,28,19908,-67
2021-04-02 09:36:47,11.10,11.10,11.10,99.90,1049289,28,20353,-69
2021-04-02 09:37:18,11.10,11.10,11.10,99.90,1049335,28,19915,-68
2021-04-02 09:37:49,11.10,11.10,11.10,99.90,1049399,28,20405,-68
2021-04-02 09:38:20,11.10,11.10,11.10,99.90,1050081,28,19905,-68
2021-04-02 09:38:50,11.10,11.10,11.10,99.90,1053961,28,19908,-68
2021-04-02 09:39:23,11.10,11.10,11.10,99.90,1053575,28,19909,-69
2021-04-02 09:40:12,11.10,11.10,11.10,99.90,1054055,28,19935,-68
2021-04-02 09:40:44,11.10,11.10,11.10,99.90,1054109,28,20013,-68
2021-04-02 09:41:15,11.10,11.10,11.10,99.90,1053974,28,19943,-67
2021-04-02 09:41:50,11.10,11.10,11.10,99.90,1053950,28,19956,-68
2021-04-02 09:42:21,11.10,11.10,11.10,99.90,1053297,28,19954,-68
2021-04-02 09:42:51,11.10,11.10,11.10,99.90,1048382,28,20699,-67
2021-04-02 09:43:22,11.20,11.20,11.20,99.90,1049432,28,19912,-67
2021-04-02 09:43:53,11.30,11.30,11.30,99.90,1049464,28,20003,-67
2021-04-02 09:44:25,11.30,11.30,11.30,99.90,1049637,28,19909,-67
2021-04-02 09:45:01,11.40,11.40,11.40,99.90,1054029,28,19998,-67
2021-04-02 09:45:33,11.40,11.40,11.40,99.90,1054004,28,20432,-67
2021-04-02 09:46:04,11.30,11.30,11.30,99.90,1053858,28,20360,-67
2021-04-02 09:46:38,11.30,11.30,11.30,99.90,1053994,28,19944,-67
2021-04-02 09:47:13,11.30,11.30,11.30,99.90,1053815,28,19908,-67
2021-04-02 09:47:45,11.30,11.30,11.30,99.90,1053943,28,20369,-67
2021-04-02 09:48:22,11.40,11.40,11.40,99.90,1053989,28,20392,-68
2021-04-02 09:48:58,11.40,11.40,11.40,99.90,1053876,28,20361,-68
2021-04-02 09:49:30,11.30,11.30,11.30,99.90,1053793,28,19904,-68
2021-04-02 09:50:01,11.20,11.20,11.20,99.90,1053647,28,19927,-67
2021-04-02 09:50:31,11.20,11.20,11.20,99.90,1053952,28,19904,-68
2021-04-02 09:51:02,11.20,11.20,11.20,99.90,1053845,28,19966,-67
2021-04-02 09:51:34,11.30,11.30,11.30,99.90,1053701,28,19904,-68
2021-04-02 09:52:05,11.30,11.30,11.30,99.90,1053837,28,20356,-68
2021-04-02 09:52:40,11.30,11.30,11.30,99.90,1053878,28,19908,-67
2021-04-02 09:53:14,11.40,11.40,11.40,99.90,1053999,28,19908,-67
2021-04-02 09:53:44,11.40,11.40,11.40,99.90,1049397,28,19915,-67
2021-04-02 09:54:16,11.40,11.40,11.40,99.90,1045192,28,19909,-67
2021-04-02 09:54:46,11.40,11.40,11.40,99.90,1045319,28,19937,-68
2021-04-02 09:55:17,11.20,11.20,11.20,99.90,1045321,28,20373,-68
2021-04-02 09:55:48,11.20,11.20,11.20,99.90,1049563,28,19908,-68
2021-04-02 09:56:19,11.10,11.10,11.10,99.90,1053785,28,20356,-68
2021-04-02 09:56:50,11.10,11.10,11.10,99.90,1053914,28,19915,-70
2021-04-02 09:57:20,11.10,11.10,11.10,99.90,1053894,28,19952,-68
2021-04-02 09:57:51,11.00,11.00,11.00,99.90,1053924,28,19909,-69
2021-04-02 09:58:22,11.00,11.00,11.00,99.90,1049283,28,19909,-68
2021-04-02 09:58:53,11.00,11.00,11.00,99.90,1049254,28,20341,-68
2021-04-02 09:59:23,10.90,10.90,10.90,99.90,1045152,28,19909,-69
2021-04-02 09:59:54,10.80,10.80,10.80,99.90,1045164,28,19940,-68
2021-04-02 10:00:25,10.80,10.80,10.80,99.90,1049140,28,20407,-68
2021-04-02 10:00:55,10.80,10.80,10.80,99.90,1049526,28,20022,-67
2021-04-02 10:01:26,10.90,10.90,10.90,99.90,1053810,28,19904,-67
2021-04-02 10:01:57,11.10,11.10,11.10,99.90,1053800,28,19962,-67
2021-04-02 10:02:27,11.20,11.20,11.20,99.90,1053822,28,20405,-69
2021-04-02 10:02:58,11.30,11.30,11.30,99.90,1053831,28,19951,-67
2021-04-02 10:03:28,11.20,11.20,11.20,99.90,1049248,28,20361,-67
2021-04-02 10:03:59,11.10,11.10,11.10,99.90,1049379,28,20353,-68
2021-04-02 10:04:30,11.10,11.10,11.10,99.90,1049350,28,19909,-68
2021-04-02 10:05:01,11.10,11.10,11.10,99.90,1049430,28,19995,-67
2021-04-02 10:05:31,11.20,11.20,11.20,99.90,1053965,28,19915,-67
2021-04-02 10:06:02,11.20,11.20,11.20,99.90,1049250,28,20400,-67
2021-04-02 10:06:33,11.20,11.20,11.20,99.90,1049357,28,19916,-67
2021-04-02 10:07:04,11.30,11.30,11.30,99.90,1049222,28,19910,-67
2021-04-02 10:07:34,11.30,11.30,11.30,99.90,1049473,28,19917,-67
2021-04-02 10:08:05,11.30,11.30,11.30,99.90,1049260,28,20007,-68
2021-04-02 10:08:35,11.50,11.50,11.50,99.90,1049353,28,20404,-67
2021-04-02 10:09:07,11.60,11.60,11.60,99.90,1047549,28,19975,-68
2021-04-02 10:09:37,11.70,11.70,11.70,99.90,1049632,28,19909,-68
2021-04-02 10:10:08,11.80,11.80,11.80,99.90,1053680,28,19999,-68
2021-04-02 10:10:39,11.90,11.90,11.90,99.90,1053534,28,19950,-67
2021-04-02 10:11:09,12.00,12.00,12.00,99.90,1053775,28,19908,-69
2021-04-02 10:11:45,12.00,12.00,12.00,99.90,1053783,28,19912,-68
2021-04-02 10:12:16,11.80,11.80,11.80,99.90,1053908,28,20368,-69
2021-04-02 10:12:46,11.90,11.90,11.90,99.90,1053885,28,19908,-70
2021-04-02 10:13:17,11.90,11.90,11.90,99.90,1053954,28,19914,-70
2021-04-02 10:13:48,12.00,12.00,12.00,99.90,1053926,28,19992,-69
2021-04-02 10:14:19,11.90,11.90,11.90,99.90,1049292,28,19967,-69
2021-04-02 10:14:49,12.00,12.00,12.00,99.90,1049300,28,19908,-69
2021-04-02 10:15:20,12.20,12.20,12.20,99.90,1049275,28,19909,-67
2021-04-02 10:15:51,12.20,12.20,12.20,99.90,1049395,28,20357,-67
2021-04-02 10:16:21,12.30,12.30,12.30,99.90,1049389,28,19933,-68
2021-04-02 10:16:52,12.30,12.30,12.30,99.90,1049242,28,20312,-67
2021-04-02 10:17:26,12.20,12.20,12.20,99.90,1049373,28,19912,-67
2021-04-02 10:17:57,12.30,12.30,12.30,99.90,1053770,28,19953,-67
2021-04-02 10:18:28,12.10,12.10,12.10,99.90,1053768,28,20382,-68
2021-04-02 10:19:01,11.90,11.90,11.90,99.90,1053798,28,19908,-67
2021-04-02 10:19:32,12.00,12.00,12.00,99.90,1053839,28,19908,-67
2021-04-02 10:20:03,12.10,12.10,12.10,99.90,1053849,28,19908,-68
2021-04-02 10:20:33,12.20,12.20,12.20,99.90,1048943,28,19958,-68
2021-04-02 10:21:05,12.40,12.40,12.40,99.90,1052271,28,20447,-68
2021-04-02 10:21:36,12.40,12.40,12.40,99.90,1049311,28,19908,-68
2021-04-02 10:22:06,12.50,12.50,12.50,99.90,1049486,28,20363,-68
2021-04-02 10:22:37,12.60,12.60,12.60,99.90,1053574,28,19912,-68
2021-04-02 10:23:07,12.60,12.60,12.60,99.90,1049341,28,19908,-68
2021-04-02 10:23:38,12.70,12.70,12.70,99.90,1053481,28,20368,-68
2021-04-02 10:24:09,12.80,12.80,12.80,99.90,1053499,28,19910,-68
2021-04-02 10:24:39,12.80,12.80,12.80,99.90,1053413,28,19908,-69
2021-04-02 10:25:10,12.90,12.90,12.90,99.90,1053474,28,19908,-69
2021-04-02 10:25:41,12.90,12.90,12.90,99.90,1053524,28,19908,-68
2021-04-02 10:26:11,12.80,12.80,12.80,99.90,1053462,28,20291,-68
2021-04-02 10:26:47,12.60,12.60,12.60,99.90,1053755,28,20468,-68
2021-04-02 10:27:17,12.60,12.60,12.60,99.90,1053833,28,19954,-68
2021-04-02 10:27:48,12.60,12.60,12.60,99.90,1053919,28,19935,-68
2021-04-02 10:28:19,12.50,12.50,12.50,99.90,1053583,28,19915,-69
2021-04-02 10:28:49,12.70,12.70,12.70,99.90,1053482,28,20003,-68
2021-04-02 10:29:20,12.60,12.60,12.60,99.90,1053459,28,19908,-68
2021-04-02 10:29:50,12.60,12.60,12.60,99.90,1053484,28,19908,-68
2021-04-02 10:30:21,12.70,12.70,12.70,99.90,1053475,28,20006,-68
2021-04-02 10:30:52,12.80,12.80,12.80,99.90,1053240,28,19978,-68
2021-04-02 10:31:23,12.90,12.90,12.90,99.90,1053319,28,20250,-69
2021-04-02 10:31:54,13.10,13.10,13.10,99.90,1053414,28,19904,-68
2021-04-02 10:32:24,13.40,13.40,13.40,99.90,1053465,28,19908,-68
2021-04-02 10:32:55,13.60,13.60,13.60,99.90,1053298,28,19927,-68
2021-04-02 10:33:26,13.80,13.80,13.80,99.90,1053465,28,19908,-68
2021-04-02 10:33:56,13.90,13.90,13.90,99.90,1053481,28,19908,-69
2021-04-02 10:34:27,14.10,14.10,14.10,99.90,1053497,28,19946,-68
2021-04-02 10:34:58,14.30,14.30,14.30,99.90,1049306,28,19987,-68
2021-04-02 10:35:30,14.50,14.50,14.50,99.90,1049370,28,19908,-69
2021-04-02 10:36:00,14.50,14.50,14.50,99.90,1049200,28,19916,-68
2021-04-02 10:36:31,14.10,14.10,14.10,99.90,1049731,28,19948,-68
2021-04-02 10:37:02,14.00,14.00,14.00,99.90,1053689,28,20272,-68
2021-04-02 10:37:32,14.00,14.00,14.00,99.90,1053733,28,20407,-68
2021-04-02 10:38:03,13.90,13.90,13.90,99.90,1053717,28,19908,-68
2021-04-02 10:38:34,13.60,13.60,13.60,99.90,1053704,28,20363,-68
2021-04-02 10:39:05,13.30,13.30,13.30,99.90,1049155,28,19938,-69
2021-04-02 10:39:35,13.50,13.50,13.50,99.90,1049114,28,20266,-68
2021-04-02 10:40:06,13.70,13.70,13.70,99.90,1049035,28,19974,-68
2021-04-02 10:40:36,13.70,13.70,13.70,99.90,1049411,28,19916,-68
2021-04-02 10:41:07,13.70,13.70,13.70,99.90,1053574,28,19915,-68
2021-04-02 10:41:38,13.80,13.80,13.80,99.90,1053454,28,20547,-69
2021-04-02 10:42:08,13.80,13.80,13.80,99.90,1053766,28,19908,-68
2021-04-02 10:42:39,13.80,13.80,13.80,99.90,1053772,28,20368,-68
2021-04-02 10:43:10,13.80,13.80,13.80,99.90,1053714,28,19912,-68
2021-04-02 10:43:40,13.70,13.70,13.70,99.90,1053704,28,20046,-68
2021-04-02 10:44:11,13.60,13.60,13.60,99.90,1053678,28,19908,-68
2021-04-02 10:44:41,13.70,13.70,13.70,99.90,1053717,28,19908,-69
2021-04-02 10:45:12,13.80,13.80,13.80,99.90,1053677,28,20331,-68
2021-04-02 10:45:43,13.70,13.70,13.70,99.90,1049194,28,20264,-68
2021-04-02 10:46:14,13.80,13.80,13.80,99.90,1049232,28,19908,-68
2021-04-02 10:46:44,13.70,13.70,13.70,99.90,1044770,28,19905,-68
2021-04-02 10:47:15,13.60,13.60,13.60,99.90,1045249,28,19995,-68
2021-04-02 10:47:45,13.60,13.60,13.60,99.90,1049290,28,19904,-69
2021-04-02 10:48:16,13.70,13.70,13.70,99.90,1049384,28,20005,-68
2021-04-02 10:48:46,13.60,13.60,13.60,99.90,1053655,28,19908,-68
2021-04-02 10:49:17,13.70,13.70,13.70,99.90,1053738,28,19908,-69
2021-04-02 10:49:48,13.70,13.70,13.70,99.90,1053630,28,19915,-69
2021-04-02 10:50:19,13.70,13.70,13.70,99.90,1053805,28,20002,-69
2021-04-02 10:50:50,13.60,13.60,13.60,99.90,1053802,28,19999,-68
2021-04-02 10:51:21,13.50,13.50,13.50,99.90,1053758,28,20331,-68
2021-04-02 10:51:51,13.60,13.60,13.60,99.90,1053258,28,19908,-68
2021-04-02 10:52:22,13.60,13.60,13.60,99.90,1048950,28,20432,-68
2021-04-02 10:52:52,13.50,13.50,13.50,99.90,1049139,28,19904,-68
2021-04-02 10:53:24,13.50,13.50,13.50,99.90,1049247,28,19915,-69
2021-04-02 10:54:00,13.40,13.40,13.40,99.90,1049538,28,20006,-68
2021-04-02 10:54:31,13.40,13.40,13.40,99.90,1053705,28,19995,-69
2021-04-02 10:55:03,13.30,13.30,13.30,99.90,1053659,28,19942,-68
2021-04-02 10:55:33,13.30,13.30,13.30,99.90,1053641,28,19908,-69
2021-04-02 10:56:05,13.20,13.20,13.20,99.90,1053682,28,20315,-69
2021-04-02 10:56:35,13.00,13.00,13.00,99.90,1053735,28,20339,-70
2021-04-02 10:57:07,13.10,13.10,13.10,99.90,1053673,28,19914,-69
2021-04-02 10:57:38,13.20,13.20,13.20,99.90,1053750,28,19911,-69
2021-04-02 10:58:08,13.30,13.30,13.30,99.90,1049060,28,21098,-69
2021-04-02 10:58:39,13.50,13.50,13.50,99.90,1049129,28,19909,-69
2021-04-02 10:59:11,13.60,13.60,13.60,99.90,1049211,28,20313,-69
2021-04-02 10:59:44,13.40,13.40,13.40,99.90,1049613,28,19979,-68
2021-04-02 11:00:15,13.20,13.20,13.20,99.90,1053684,28,19959,-68
2021-04-02 11:00:46,13.00,13.00,13.00,99.90,1053736,28,19995,-69
2021-04-02 11:01:16,13.20,13.20,13.20,99.90,1053541,28,19934,-68
2021-04-02 11:01:47,13.30,13.30,13.30,99.90,1052163,28,19908,-68
2021-04-02 11:02:17,13.50,13.50,13.50,99.90,1052968,28,20003,-68
2021-04-02 11:02:48,13.50,13.50,13.50,99.90,1053748,28,20058,-68
2021-04-02 11:03:19,13.50,13.50,13.50,99.90,1053634,28,19908,-67
2021-04-02 11:03:49,13.60,13.60,13.60,99.90,1053718,28,19943,-68
2021-04-02 11:04:20,13.80,13.80,13.80,99.90,1053636,28,20357,-67
2021-04-02 11:04:50,13.90,13.90,13.90,99.90,1053661,28,19909,-67
2021-04-02 11:05:21,13.90,13.90,13.90,99.90,1053602,28,19931,-67
2021-04-02 11:05:51,13.80,13.80,13.80,99.90,1049153,28,20433,-67
2021-04-02 11:06:22,13.70,13.70,13.70,99.90,1049107,28,20298,-67
2021-04-02 11:06:53,13.20,13.20,13.20,99.90,1048938,28,20357,-68
2021-04-02 11:07:23,13.20,13.20,13.20,99.90,1049198,28,19909,-69
2021-04-02 11:07:54,13.40,13.40,13.40,99.90,1053659,28,19912,-68
2021-04-02 11:08:24,13.50,13.50,13.50,99.90,1053613,28,19908,-68
2021-04-02 11:08:55,13.60,13.60,13.60,99.90,1053584,28,20018,-68
2021-04-02 11:09:25,13.80,13.80,13.80,99.90,1053559,28,19916,-68
2021-04-02 11:09:56,13.90,13.90,13.90,99.90,1049066,28,20290,-68
2021-04-02 11:10:26,14.10,14.10,14.10,99.90,1049315,28,19940,-68
2021-04-02 11:10:57,14.00,14.00,14.00,99.90,1044793,28,19909,-68
2021-04-02 11:11:27,13.80,13.80,13.80,99.90,1045218,28,19909,-68
2021-04-02 11:11:58,13.70,13.70,13.70,99.90,1048898,28,20334,-68
2021-04-02 11:12:29,13.60,13.60,13.60,99.90,1048881,28,19934,-68
2021-04-02 11:12:59,13.50,13.50,13.50,99.90,1053651,28,19908,-67
2021-04-02 11:13:30,13.50,13.50,13.50,99.90,1053699,28,19915,-67
2021-04-02 11:14:00,13.60,13.60,13.60,99.90,1053557,28,20368,-68
2021-04-02 11:14:31,13.80,13.80,13.80,99.90,1053633,28,19908,-68
2021-04-02 11:15:02,13.70,13.70,13.70,99.90,1053619,28,19912,-67
2021-04-02 11:15:33,13.70,13.70,13.70,99.90,1053529,28,19915,-69
2021-04-02 11:16:04,13.80,13.80,13.80,99.90,1053579,28,19915,-68
2021-04-02 11:16:34,13.90,13.90,13.90,99.90,1053619,28,20542,-68
2021-04-02 11:17:05,13.90,13.90,13.90,99.90,1053562,28,19912,-68
2021-04-02 11:17:35,14.00,14.00,14.00,99.90,1053582,28,19908,-68
2021-04-02 11:18:06,13.90,13.90,13.90,99.90,1053556,28,19908,-68
2021-04-02 11:18:36,13.90,13.90,13.90,99.90,1053551,28,19985,-67
2021-04-02 11:19:07,13.90,13.90,13.90,99.90,1053621,28,20356,-67
2021-04-02 11:19:37,14.00,14.00,14.00,99.90,1053493,28,20398,-67
2021-04-02 11:20:12,13.90,13.90,13.90,99.90,1053589,28,20075,-68
2021-04-02 11:20:43,13.50,13.50,13.50,99.90,1053549,28,19915,-68
2021-04-02 11:21:13,13.30,13.30,13.30,99.90,1053661,28,19909,-68
2021-04-02 11:21:44,13.20,13.20,13.20,99.90,1053642,28,19999,-68
2021-04-02 11:22:14,13.10,13.10,13.10,99.90,1049024,28,19909,-68
2021-04-02 11:22:45,13.20,13.20,13.20,99.90,1048820,28,20423,-67
2021-04-02 11:23:19,13.30,13.30,13.30,99.90,1049055,28,19932,-68
2021-04-02 11:23:49,13.50,13.50,13.50,99.90,1049598,28,20403,-68
2021-04-02 11:24:20,13.50,13.50,13.50,99.90,1053526,28,19930,-68
2021-04-02 11:24:52,13.60,13.60,13.60,99.90,1053458,28,19908,-68
2021-04-02 11:25:22,13.80,13.80,13.80,99.90,1053602,28,19969,-68
2021-04-02 11:25:54,14.00,14.00,14.00,99.90,1053448,28,20436,-68
2021-04-02 11:26:25,14.10,14.10,14.10,99.90,1053462,28,19947,-68
2021-04-02 11:26:56,14.20,14.20,14.20,99.90,1053457,28,19911,-67
2021-04-02 11:27:26,14.30,14.30,14.30,99.90,1053339,28,20303,-69
2021-04-02 11:27:57,14.50,14.50,14.50,99.90,1053039,28,19950,-69
2021-04-02 11:28:27,14.60,14.60,14.60,99.90,1052289,28,20412,-69
2021-04-02 11:28:58,14.50,14.50,14.50,99.90,1053575,28,19912,-68
2021-04-02 11:29:29,14.20,14.20,14.20,99.90,1053526,28,19915,-69
2021-04-02 11:29:59,14.40,14.40,14.40,99.90,1053543,28,20385,-70
2021-04-02 11:30:30,14.60,14.60,14.60,99.90,1053531,28,20364,-68
2021-04-02 11:31:00,14.70,14.70,14.70,99.90,1053503,28,20298,-68
2021-04-02 11:31:31,14.60,14.60,14.60,99.90,1053609,28,20375,-68
2021-04-02 11:32:02,14.80,14.80,14.80,99.90,1053508,28,19999,-67
2021-04-02 11:32:33,14.80,14.80,14.80,99.90,1053415,28,20023,-67
2021-04-02 11:33:03,14.90,14.90,14.90,99.90,1053277,28,20461,-68
2021-04-02 11:33:34,15.00,15.00,15.00,99.90,1053515,28,19999,-68
2021-04-02 11:34:05,14.90,14.90,14.90,99.90,1053411,28,20292,-67
2021-04-02 11:34:36,14.90,14.90,14.90,99.90,1053562,28,19958,-68
2021-04-02 11:35:08,14.40,14.40,14.40,99.90,1053479,28,19939,-67
2021-04-02 11:35:38,14.40,14.40,14.40,99.90,1053397,28,20022,-68
2021-04-02 11:36:09,14.60,14.60,14.60,99.90,1053644,28,20361,-68
2021-04-02 11:36:40,14.60,14.60,14.60,99.90,1053581,28,20383,-68
2021-04-02 11:37:11,14.40,14.40,14.40,99.90,1053446,28,19908,-69
2021-04-02 11:37:41,13.80,13.80,13.80,99.90,1049056,28,20019,-69
2021-04-02 11:38:12,13.80,13.80,13.80,99.90,1048814,28,20316,-69
2021-04-02 11:38:43,14.10,14.10,14.10,99.90,1049058,28,19912,-69
2021-04-02 11:39:13,14.20,14.20,14.20,99.90,1049347,28,20300,-69
2021-04-02 11:39:44,14.20,14.20,14.20,99.90,1053513,28,19911,-69
2021-04-02 11:40:15,14.40,14.40,14.40,99.90,1053423,28,19998,-69
2021-04-02 11:40:46,14.40,14.40,14.40,99.90,1053513,28,20284,-69
2021-04-02 11:41:16,14.50,14.50,14.50,99.90,1053473,28,19908,-69
2021-04-02 11:41:47,13.90,13.90,13.90,99.90,1053524,28,20372,-70
2021-04-02 11:42:18,13.60,13.60,13.60,99.90,1053573,28,20345,-68
2021-04-02 11:42:49,13.30,13.30,13.30,99.90,1053612,28,19908,-69
2021-04-02 11:43:19,13.30,13.30,13.30,99.90,1053111,28,19958,-69
2021-04-02 11:43:50,13.20,13.20,13.20,99.90,1053526,28,19950,-69
2021-04-02 11:44:20,13.20,13.20,13.20,99.90,1053427,28,19908,-69
2021-04-02 11:44:51,13.10,13.10,13.10,99.90,1053496,28,20356,-69
2021-04-02 11:45:21,13.20,13.20,13.20,99.90,1053375,28,19914,-69
2021-04-02 11:45:52,13.30,13.30,13.30,99.90,1053471,28,19908,-68
2021-04-02 11:46:22,13.40,13.40,13.40,99.90,1053405,28,20277,-69
2021-04-02 11:46:53,13.40,13.40,13.40,99.90,1053410,28,20284,-69
2021-04-02 11:47:24,13.50,13.50,13.50,99.90,1053322,28,19908,-69
2021-04-02 11:47:54,13.40,13.40,13.40,99.90,1053447,28,19908,-69
2021-04-02 11:48:25,13.40,13.40,13.40,99.90,1053335,28,19954,-69
2021-04-02 11:48:55,13.30,13.30,13.30,99.90,1053462,28,19999,-69
2021-04-02 11:49:26,13.20,13.20,13.20,99.90,1049043,28,19953,-69
2021-04-02 11:49:56,13.10,13.10,13.10,99.90,1048849,28,20455,-68
2021-04-02 11:50:27,12.90,12.90,12.90,99.90,1049012,28,19908,-67
2021-04-02 11:50:58,12.80,12.80,12.80,99.90,1049057,28,20456,-68
2021-04-02 11:51:28,12.80,12.80,12.80,99.90,1052917,28,19978,-68
2021-04-02 11:51:59,12.80,12.80,12.80,99.90,1053157,28,19911,-68
2021-04-02 11:52:29,13.00,13.00,13.00,99.90,1053315,28,19909,-68
2021-04-02 11:53:00,13.20,13.20,13.20,99.90,1053529,28,19908,-68
2021-04-02 11:53:31,13.40,13.40,13.40,99.90,1053119,28,19912,-68
2021-04-02 11:54:01,13.50,13.50,13.50,99.90,1053395,28,19908,-68
2021-04-02 11:54:32,13.60,13.60,13.60,99.90,1051945,28,19911,-68
2021-04-02 11:55:05,13.70,13.70,13.70,99.90,1048528,28,19999,-68
2021-04-02 11:55:35,13.80,13.80,13.80,99.90,1048951,28,19938,-68
2021-04-02 11:56:06,13.70,13.70,13.70,99.90,1048860,28,19974,-68
2021-04-02 11:56:36,13.90,13.90,13.90,99.90,1053476,28,20425,-68
2021-04-02 11:57:07,14.00,14.00,14.00,99.90,1057249,28,19908,-68
2021-04-02 11:57:38,14.10,14.10,14.10,99.90,1057337,28,20443,-68
2021-04-02 11:58:08,14.10,14.10,14.10,99.90,1057243,28,19921,-68
2021-04-02 11:58:39,14.30,14.30,14.30,99.90,1053334,28,19915,-67
2021-04-02 11:59:10,14.40,14.40,14.40,99.90,1053328,28,20369,-67
2021-04-02 11:59:40,14.50,14.50,14.50,99.90,1053296,28,20303,-68
2021-04-02 12:00:13,14.50,14.50,14.50,99.90,1053355,28,20361,-68
2021-04-02 12:00:44,14.60,14.60,14.60,99.90,1053315,28,19954,-68
2021-04-02 12:01:15,14.60,14.60,14.60,99.90,1053449,28,20045,-68
2021-04-02 12:01:45,14.30,14.30,14.30,99.90,1053341,28,20353,-68
2021-04-02 12:02:16,14.20,14.20,14.20,99.90,1053328,28,19999,-68
2021-04-02 12:02:46,14.20,14.20,14.20,99.90,1053331,28,19912,-68
2021-04-02 12:03:20,14.30,14.30,14.30,99.90,1053372,28,19916,-71
2021-04-02 12:03:51,14.30,14.30,14.30,99.90,1048555,28,19909,-69
2021-04-02 12:04:22,14.30,14.30,14.30,99.90,1048982,28,19909,-67
2021-04-02 12:04:52,14.10,14.10,14.10,99.90,1053043,28,19908,-67
2021-04-02 12:05:26,13.90,13.90,13.90,99.90,1053709,28,19943,-68
2021-04-02 12:05:57,13.90,13.90,13.90,99.90,1057268,28,19911,-67
2021-04-02 12:06:27,13.80,13.80,13.80,99.90,1056883,28,19908,-68
2021-04-02 12:06:58,13.80,13.80,13.80,99.90,1053343,28,20415,-68
2021-04-02 12:07:28,13.90,13.90,13.90,99.90,1053278,28,20427,-67
2021-04-02 12:07:59,13.90,13.90,13.90,99.90,1048999,28,19916,-68
2021-04-02 12:08:29,13.90,13.90,13.90,99.90,1048852,28,19909,-68
2021-04-02 12:09:00,14.00,14.00,14.00,99.90,1048909,28,19905,-68
2021-04-02 12:09:30,14.10,14.10,14.10,99.90,1049076,28,19940,-68
2021-04-02 12:10:01,14.10,14.10,14.10,99.90,1053400,28,19944,-68
2021-04-02 12:10:32,14.20,14.20,14.20,99.90,1053488,28,19908,-68
2021-04-02 12:11:03,14.20,14.20,14.20,99.90,1048762,28,19943,-68
2021-04-02 12:11:33,14.20,14.20,14.20,99.90,1048938,28,19914,-67
2021-04-02 12:12:05,14.20,14.20,14.20,99.90,1048846,28,19904,-67
2021-04-02 12:12:35,14.20,14.20,14.20,99.90,1048980,28,19904,-69
2021-04-02 12:13:06,14.30,14.30,14.30,99.90,1053487,28,19908,-69
2021-04-02 12:13:36,14.40,14.40,14.40,99.90,1053400,28,19904,-68
2021-04-02 12:14:07,14.40,14.40,14.40,99.90,1053022,28,19934,-68
2021-04-02 12:14:38,14.50,14.50,14.50,99.90,1053293,28,19930,-69
2021-04-02 12:15:09,14.20,14.20,14.20,99.90,1053386,28,20379,-68
2021-04-02 12:15:39,14.20,14.20,14.20,99.90,1053326,28,19908,-67
2021-04-02 12:16:10,14.30,14.30,14.30,99.90,1053280,28,19908,-67
2021-04-02 12:16:40,13.90,13.90,13.90,99.90,1053413,28,20364,-67
2021-04-02 12:17:11,13.80,13.80,13.80,99.90,1053322,28,19978,-68
2021-04-02 12:17:42,13.90,13.90,13.90,99.90,1053320,28,19912,-68
2021-04-02 12:18:13,14.00,14.00,14.00,99.90,1053305,28,19908,-67
2021-04-02 12:18:43,14.00,14.00,14.00,99.90,1053281,28,19931,-69
2021-04-02 12:19:14,14.00,14.00,14.00,99.90,1053270,28,19999,-69
2021-04-02 12:19:44,14.00,14.00,14.00,99.90,1053361,28,20027,-68
2021-04-02 12:20:16,14.00,14.00,14.00,99.90,1053408,28,19908,-68
2021-04-02 12:20:47,13.90,13.90,13.90,99.90,1051729,28,20002,-69
2021-04-02 12:21:17,13.90,13.90,13.90,99.90,1053201,28,20343,-68
2021-04-02 12:21:48,13.80,13.80,13.80,99.90,1053325,28,19917,-68
2021-04-02 12:22:18,13.80,13.80,13.80,99.90,1053243,28,20001,-68
2021-04-02 12:22:49,13.90,13.90,13.90,99.90,1053264,28,19908,-67
2021-04-02 12:23:20,14.00,14.00,14.00,99.90,1053242,28,19962,-67
2021-04-02 12:23:50,14.00,14.00,14.00,99.90,1053232,28,19908,-68
2021-04-02 12:24:21,13.70,13.70,13.70,99.90,1053126,28,19908,-68
2021-04-02 12:24:51,13.70,13.70,13.70,99.90,1053041,28,19998,-68
2021-04-02 12:25:22,13.70,13.70,13.70,99.90,1053299,28,20269,-68
2021-04-02 12:25:52,13.70,13.70,13.70,99.90,1053331,28,19950,-68
2021-04-02 12:26:23,13.80,13.80,13.80,99.90,1053297,28,19915,-68
2021-04-02 12:26:53,13.90,13.90,13.90,99.90,1053454,28,20355,-68
2021-04-02 12:27:24,13.90,13.90,13.90,99.90,1053223,28,19949,-68
2021-04-02 12:27:54,13.80,13.80,13.80,99.90,1053339,28,19919,-67
2021-04-02 12:28:25,13.80,13.80,13.80,99.90,1053309,28,19962,-69
2021-04-02 12:28:55,13.70,13.70,13.70,99.90,1048686,28,19904,-68
2021-04-02 12:29:26,13.60,13.60,13.60,99.90,1048904,28,19912,-69
2021-04-02 12:29:57,13.50,13.50,13.50,99.90,1048821,28,19917,-69
2021-04-02 12:30:27,13.50,13.50,13.50,99.90,1048937,28,19915,-69
2021-04-02 12:30:59,13.60,13.60,13.60,99.90,1053325,28,19930,-69
2021-04-02 12:31:30,13.70,13.70,13.70,99.90,1053322,28,19904,-69
2021-04-02 12:32:01,13.80,13.80,13.80,99.90,1053265,28,20391,-69
2021-04-02 12:32:32,13.90,13.90,13.90,99.90,1053089,28,19955,-69
2021-04-02 12:33:03,13.90,13.90,13.90,99.90,1053390,28,19908,-69
2021-04-02 12:33:33,13.80,13.80,13.80,99.90,1053372,28,19914,-68
2021-04-02 12:34:04,13.90,13.90,13.90,99.90,1053267,28,20317,-69
2021-04-02 12:34:35,14.00,14.00,14.00,99.90,1053152,28,19961,-69
2021-04-02 12:35:06,14.10,14.10,14.10,99.90,1052986,28,19923,-68
2021-04-02 12:35:37,14.00,14.00,14.00,99.90,1053329,28,19954,-68
2021-04-02 12:36:08,14.10,14.10,14.10,99.90,1053259,28,20280,-68
2021-04-02 12:36:39,14.10,14.10,14.10,99.90,1053218,28,19915,-68
2021-04-02 12:37:09,14.10,14.10,14.10,99.90,1053320,28,19915,-68
2021-04-02 12:37:41,14.10,14.10,14.10,99.90,1048776,28,19909,-69
2021-04-02 12:38:11,14.10,14.10,14.10,99.90,1044646,28,19909,-69
2021-04-02 12:38:42,14.00,14.00,14.00,99.80,1044719,28,19909,-68
2021-04-02 12:39:12,13.90,13.90,13.90,99.40,1044885,28,19909,-68
2021-04-02 12:39:43,14.00,14.00,14.00,99.30,1048983,28,19912,-68
2021-04-02 12:40:15,14.00,14.00,14.00,99.10,1053232,28,19931,-68
2021-04-02 12:40:45,13.90,13.90,13.90,98.60,1053323,28,19947,-68
2021-04-02 12:41:16,13.90,13.90,13.90,98.70,1053318,28,19908,-68
2021-04-02 12:41:46,14.00,14.00,14.00,98.50,1053359,28,19908,-67
2021-04-02 12:42:17,14.00,14.00,14.00,98.20,1053211,28,20355,-68
2021-04-02 12:42:48,14.10,14.10,14.10,98.10,1053297,28,19932,-69
2021-04-02 12:43:18,14.10,14.10,14.10,97.70,1053274,28,19995,-68
2021-04-02 12:43:49,14.10,14.10,14.10,97.90,1048705,28,20003,-68
2021-04-02 12:44:19,14.20,14.20,14.20,97.80,1048783,28,20010,-70
2021-04-02 12:44:50,14.30,14.30,14.30,97.10,1048712,28,19908,-67
2021-04-02 12:45:20,14.30,14.30,14.30,96.50,1048365,28,19912,-69
2021-04-02 12:45:51,14.30,14.30,14.30,96.30,1053265,28,19908,-68
2021-04-02 12:46:22,14.30,14.30,14.30,96.50,1053268,28,20284,-69
2021-04-02 12:46:52,14.30,14.30,14.30,96.60,1053069,28,19970,-70
2021-04-02 12:47:23,14.20,14.20,14.20,96.70,1051638,28,20362,-69
2021-04-02 12:47:54,14.00,14.00,14.00,96.70,1053225,28,19915,-69
2021-04-02 12:48:27,13.90,13.90,13.90,97.20,1053208,28,19904,-70
2021-04-02 12:48:57,13.80,13.80,13.80,97.40,1048705,28,19909,-70
2021-04-02 12:49:28,13.80,13.80,13.80,98.00,1048800,28,19909,-69
2021-04-02 12:49:59,13.80,13.80,13.80,97.50,1048747,28,19912,-69
2021-04-02 12:50:30,13.70,13.70,13.70,97.40,1048944,28,19959,-69
2021-04-02 12:51:00,13.70,13.70,13.70,97.10,1053226,28,19904,-69
2021-04-02 12:51:32,13.60,13.60,13.60,97.10,1053283,28,19950,-69
2021-04-02 12:52:02,13.60,13.60,13.60,96.70,1053223,28,19905,-69
2021-04-02 12:52:33,13.60,13.60,13.60,97.00,1053214,28,19915,-69
2021-04-02 12:53:07,13.60,13.60,13.60,97.30,1053138,28,19908,-69
2021-04-02 12:53:37,13.60,13.60,13.60,97.50,1053201,28,20296,-69
2021-04-02 12:54:09,13.50,13.50,13.50,97.80,1053238,28,19948,-69
2021-04-02 12:54:40,13.50,13.50,13.50,97.90,1053154,28,19961,-69
2021-04-02 12:55:12,13.60,13.60,13.60,97.80,1053184,28,19908,-70
2021-04-02 12:55:42,13.60,13.60,13.60,97.70,1052857,28,19999,-69
2021-04-02 12:56:13,13.50,13.50,13.50,97.70,1053147,28,20458,-69
2021-04-02 12:56:44,13.50,13.50,13.50,97.10,1053193,28,19912,-68
2021-04-02 12:57:14,13.50,13.50,13.50,97.10,1053065,28,20306,-68
2021-04-02 12:57:45,13.50,13.50,13.50,96.80,1053110,28,19904,-70
2021-04-02 12:58:16,13.50,13.50,13.50,96.60,1053242,28,19919,-68
2021-04-02 12:58:47,13.60,13.60,13.60,96.60,1048763,28,19948,-69
2021-04-02 12:59:17,13.60,13.60,13.60,96.60,1048717,28,19940,-70
2021-04-02 12:59:48,13.60,13.60,13.60,96.80,1044401,28,20226,-70
2021-04-02 13:00:19,13.50,13.50,13.50,96.80,1044646,28,20003,-69
2021-04-02 13:00:50,13.50,13.50,13.50,96.90,1048754,28,19905,-68
2021-04-02 13:01:21,13.40,13.40,13.40,97.20,1048953,28,20003,-69
2021-04-02 13:01:51,13.40,13.40,13.40,97.10,1053148,28,19940,-69
2021-04-02 13:02:22,13.40,13.40,13.40,97.10,1053112,28,19908,-68
2021-04-02 13:02:53,13.40,13.40,13.40,97.20,1048472,28,19912,-68
2021-04-02 13:03:23,13.40,13.40,13.40,97.30,1048709,28,20398,-68
2021-04-02 13:03:54,13.40,13.40,13.40,97.50,1048575,28,20637,-68
2021-04-02 13:04:24,13.40,13.40,13.40,97.20,1048792,28,20125,-68
2021-04-02 13:04:55,13.30,13.30,13.30,97.30,1044614,28,19905,-69
2021-04-02 13:05:26,13.30,13.30,13.30,97.40,1044551,28,19909,-68
2021-04-02 13:05:56,13.30,13.30,13.30,97.40,1048355,28,19931,-68
2021-04-02 13:06:27,13.40,13.40,13.40,97.40,1044600,28,19976,-69
2021-04-02 13:06:57,13.50,13.50,13.50,97.20,1048405,28,19988,-68
2021-04-02 13:07:28,13.50,13.50,13.50,97.20,1048676,28,19912,-68
2021-04-02 13:07:59,13.60,13.60,13.60,97.30,1044634,28,20047,-68
2021-04-02 13:08:29,13.70,13.70,13.70,97.40,1048733,28,19909,-68
2021-04-02 13:09:02,13.70,13.70,13.70,97.60,1048597,28,19912,-68
2021-04-02 13:09:32,13.70,13.70,13.70,97.50,1048618,28,19908,-68
2021-04-02 13:10:03,13.70,13.70,13.70,97.60,1049227,28,19912,-68
2021-04-02 13:10:34,13.50,13.50,13.50,97.50,1053075,28,19908,-68
2021-04-02 13:11:05,13.40,13.40,13.40,97.80,1053127,28,20380,-68
2021-04-02 13:11:35,13.40,13.40,13.40,98.00,1053286,28,20289,-68
2021-04-02 13:12:06,13.50,13.50,13.50,98.10,1053110,28,19908,-68
2021-04-02 13:12:41,13.40,13.40,13.40,98.20,1053183,28,19951,-68
2021-04-02 13:13:12,13.40,13.40,13.40,98.40,1053125,28,19908,-69
2021-04-02 13:13:42,13.40,13.40,13.40,98.50,1051368,28,19941,-69
2021-04-02 13:14:13,13.50,13.50,13.50,98.50,1053269,28,19995,-69
2021-04-02 13:14:43,13.50,13.50,13.50,98.20,1053082,28,19934,-69
2021-04-02 13:15:15,13.40,13.40,13.40,98.20,1053129,28,19908,-69
2021-04-02 13:15:47,13.20,13.20,13.20,98.50,1052988,28,20353,-69
2021-04-02 13:16:17,13.20,13.20,13.20,98.40,1052770,28,20001,-68
2021-04-02 13:16:48,13.10,13.10,13.10,98.40,1048488,28,19958,-69
2021-04-02 13:17:18,13.10,13.10,13.10,98.40,1048627,28,20011,-69
2021-04-02 13:17:49,13.20,13.20,13.20,98.30,1048824,28,19916,-69
2021-04-02 13:18:19,13.10,13.10,13.10,98.30,1048861,28,19909,-69
2021-04-02 13:18:50,13.20,13.20,13.20,98.30,1053093,28,20002,-69
2021-04-02 13:19:20,13.20,13.20,13.20,98.30,1053156,28,20337,-69
2021-04-02 13:19:51,13.20,13.20,13.20,98.80,1053130,28,19953,-69
2021-04-02 13:20:22,13.10,13.10,13.10,98.50,1053215,28,19954,-69
2021-04-02 13:20:53,13.20,13.20,13.20,98.40,1053260,28,19916,-69
2021-04-02 13:21:24,13.20,13.20,13.20,98.40,1053130,28,19919,-69
2021-04-02 13:21:54,13.20,13.20,13.20,98.40,1053131,28,19912,-69
2021-04-02 13:22:25,13.30,13.30,13.30,98.40,1053158,28,19989,-69
2021-04-02 13:22:56,13.40,13.40,13.40,98.40,1053080,28,19939,-69
2021-04-02 13:23:27,13.40,13.40,13.40,98.30,1053313,28,19947,-69
2021-04-02 13:23:57,13.50,13.50,13.50,98.20,1053216,28,19933,-69
2021-04-02 13:24:28,13.60,13.60,13.60,98.10,1053145,28,19904,-70
2021-04-02 13:24:58,13.60,13.60,13.60,97.50,1053172,28,19908,-69
2021-04-02 13:25:32,13.50,13.50,13.50,97.20,1053139,28,19908,-69
2021-04-02 13:26:02,13.40,13.40,13.40,97.00,1053068,28,19908,-69
2021-04-02 13:26:33,13.40,13.40,13.40,97.10,1052877,28,19913,-68
2021-04-02 13:27:04,13.40,13.40,13.40,97.10,1053121,28,20375,-69
2021-04-02 13:27:35,13.50,13.50,13.50,97.20,1052958,28,19908,-69
2021-04-02 13:28:06,13.50,13.50,13.50,97.10,1053064,28,20268,-69
2021-04-02 13:28:37,13.50,13.50,13.50,97.00,1053220,28,19908,-69
2021-04-02 13:29:07,13.50,13.50,13.50,97.00,1053095,28,19908,-69
2021-04-02 13:29:38,13.60,13.60,13.60,97.10,1053231,28,20316,-69
2021-04-02 13:30:10,13.60,13.60,13.60,97.30,1053123,28,19957,-69
2021-04-02 13:30:40,13.60,13.60,13.60,97.00,1053169,28,19974,-69
2021-04-02 13:31:11,13.70,13.70,13.70,97.20,1053185,28,19970,-68
2021-04-02 13:31:42,13.60,13.60,13.60,97.00,1053052,28,19909,-69
2021-04-02 13:32:12,13.60,13.60,13.60,97.10,1053111,28,20412,-70
2021-04-02 13:32:46,13.70,13.70,13.70,97.10,1048595,28,19915,-69
2021-04-02 13:33:17,13.70,13.70,13.70,97.10,1048532,28,19951,-69
2021-04-02 13:33:48,13.60,13.60,13.60,97.20,1048640,28,19991,-69
2021-04-02 13:34:18,13.60,13.60,13.60,97.40,1049365,28,19909,-69
2021-04-02 13:34:49,13.70,13.70,13.70,97.40,1053033,28,20319,-69
2021-04-02 13:35:20,13.80,13.80,13.80,97.40,1048549,28,20323,-71
2021-04-02 13:35:51,13.80,13.80,13.80,97.30,1048673,28,19916,-69
2021-04-02 13:36:22,13.80,13.80,13.80,97.20,1048615,28,19915,-69
2021-04-02 13:36:52,13.80,13.80,13.80,97.30,1048558,28,19951,-67
2021-04-02 13:37:23,13.80,13.80,13.80,97.00,1053126,28,19904,-69
2021-04-02 13:37:54,13.70,13.70,13.70,96.80,1053183,28,19940,-69
2021-04-02 13:38:24,13.70,13.70,13.70,96.90,1053264,28,19915,-69
2021-04-02 13:38:55,13.60,13.60,13.60,97.10,1053196,28,20364,-69
2021-04-02 13:39:25,13.60,13.60,13.60,96.80,1048694,28,19916,-68
2021-04-02 13:39:56,13.50,13.50,13.50,96.90,1047434,28,19908,-69
2021-04-02 13:40:27,13.50,13.50,13.50,96.90,1048194,28,19923,-69
2021-04-02 13:40:58,13.50,13.50,13.50,97.10,1048986,28,19939,-68
2021-04-02 13:41:28,13.50,13.50,13.50,97.20,1053206,28,20387,-68
2021-04-02 13:41:59,13.50,13.50,13.50,96.90,1053124,28,19998,-68
2021-04-02 13:42:30,13.60,13.60,13.60,97.00,1053118,28,20356,-69
2021-04-02 13:43:00,13.70,13.70,13.70,97.20,1053222,28,19908,-67
2021-04-02 13:43:31,13.60,13.60,13.60,97.10,1053132,28,19929,-68
2021-04-02 13:44:03,13.70,13.70,13.70,97.10,1053242,28,19942,-69
2021-04-02 13:44:35,13.70,13.70,13.70,97.30,1048719,28,19938,-70
2021-04-02 13:45:07,13.70,13.70,13.70,96.90,1048728,28,20007,-69
2021-04-02 13:45:38,13.80,13.80,13.80,96.80,1048642,28,19909,-69
2021-04-02 13:46:08,13.80,13.80,13.80,96.90,1048787,28,19955,-69
2021-04-02 13:46:39,13.90,13.90,13.90,96.90,1048706,28,19905,-69
2021-04-02 13:47:09,14.00,14.00,14.00,96.80,1048293,28,20022,-69
2021-04-02 13:47:41,13.90,13.90,13.90,96.70,1048574,28,19922,-69
2021-04-02 13:48:11,13.90,13.90,13.90,96.70,1053168,28,19999,-69
2021-04-02 13:48:42,13.90,13.90,13.90,97.00,1053120,28,19908,-69
2021-04-02 13:49:13,13.90,13.90,13.90,96.70,1048663,28,20272,-69
2021-04-02 13:49:43,13.90,13.90,13.90,96.70,1048547,28,19931,-69
2021-04-02 13:50:15,14.00,14.00,14.00,96.70,1048655,28,20397,-69
2021-04-02 13:50:45,14.00,14.00,14.00,96.40,1049039,28,20349,-69
2021-04-02 13:51:16,13.80,13.80,13.80,96.30,1053172,28,19969,-69
2021-04-02 13:51:48,13.70,13.70,13.70,96.70,1053115,28,19908,-69
2021-04-02 13:52:19,13.70,13.70,13.70,96.90,1053324,28,19923,-69
2021-04-02 13:52:50,13.70,13.70,13.70,97.00,1052950,28,20403,-69
2021-04-02 13:53:21,13.70,13.70,13.70,96.90,1048551,28,20289,-69
2021-04-02 13:53:51,13.50,13.50,13.50,97.20,1048670,28,19912,-69
2021-04-02 13:54:22,13.40,13.40,13.40,97.10,1044390,28,19905,-69
2021-04-02 13:54:53,13.40,13.40,13.40,97.20,1044296,28,19911,-69
2021-04-02 13:55:24,13.40,13.40,13.40,97.20,1044680,28,19908,-69
2021-04-02 13:55:55,13.40,13.40,13.40,97.40,1052904,28,20379,-69
2021-04-02 13:56:25,13.30,13.30,13.30,97.50,1057107,28,19950,-69
2021-04-02 13:56:56,13.40,13.40,13.40,97.70,1056994,28,19930,-69
2021-04-02 13:57:27,13.40,13.40,13.40,97.60,1052182,28,20392,-69
2021-04-02 13:57:58,13.50,13.50,13.50,97.50,1048619,28,19908,-69
2021-04-02 13:58:29,13.60,13.60,13.60,97.50,1048666,28,19911,-69
2021-04-02 13:58:59,13.70,13.70,13.70,97.50,1048861,28,19909,-69
2021-04-02 13:59:30,13.70,13.70,13.70,97.30,1053141,28,20394,-70
2021-04-02 14:00:01,13.70,13.70,13.70,97.10,1052972,28,19989,-69
2021-04-02 14:00:32,13.70,13.70,13.70,96.80,1053205,28,20378,-70
2021-04-02 14:01:03,13.60,13.60,13.60,96.60,1053020,28,20357,-69
2021-04-02 14:01:34,13.60,13.60,13.60,96.70,1053135,28,19995,-69
2021-04-02 14:02:04,13.70,13.70,13.70,96.60,1053152,28,19904,-69
2021-04-02 14:02:35,13.60,13.60,13.60,96.40,1053111,28,19908,-69
2021-04-02 14:03:06,13.70,13.70,13.70,96.50,1053092,28,19936,-69
2021-04-02 14:03:37,13.70,13.70,13.70,96.10,1048736,28,19908,-69
2021-04-02 14:04:07,13.80,13.80,13.80,96.20,1048524,28,19912,-68
2021-04-02 14:04:38,13.90,13.90,13.90,95.90,1048666,28,19908,-69
2021-04-02 14:05:12,13.80,13.80,13.80,96.20,1048494,28,19908,-69
2021-04-02 14:05:43,13.80,13.80,13.80,96.10,1049305,28,19909,-69
2021-04-02 14:06:13,13.80,13.80,13.80,95.10,1052444,28,19908,-68
2021-04-02 14:06:44,13.60,13.60,13.60,95.10,1051971,28,20387,-68
2021-04-02 14:07:14,13.70,13.70,13.70,95.20,1052935,28,19920,-69
2021-04-02 14:07:45,13.70,13.70,13.70,95.00,1052579,28,19986,-69
2021-04-02 14:08:16,13.80,13.80,13.80,94.90,1048582,28,20518,-68
2021-04-02 14:08:46,13.80,13.80,13.80,94.70,1048742,28,20336,-68
2021-04-02 14:09:17,13.90,13.90,13.90,94.70,1048655,28,20003,-68
2021-04-02 14:09:48,13.90,13.90,13.90,94.60,1048712,28,19911,-68
2021-04-02 14:10:23,13.90,13.90,13.90,94.60,1053052,28,19920,-68
2021-04-02 14:10:54,14.00,14.00,14.00,94.50,1053061,28,19958,-69
2021-04-02 14:11:24,14.00,14.00,14.00,94.50,1053054,28,19908,-68
2021-04-02 14:11:55,14.00,14.00,14.00,94.40,1053129,28,19908,-68
2021-04-02 14:12:26,13.90,13.90,13.90,94.30,1053031,28,19911,-68
2021-04-02 14:12:56,13.80,13.80,13.80,94.70,1048353,28,19920,-68
2021-04-02 14:13:27,13.80,13.80,13.80,94.90,1048632,28,20015,-68
2021-04-02 14:13:57,13.90,13.90,13.90,95.00,1048586,28,20027,-68
2021-04-02 14:14:28,13.90,13.90,13.90,94.90,1048974,28,19991,-68
2021-04-02 14:14:58,13.80,13.80,13.80,94.80,1053388,28,19995,-68
2021-04-02 14:15:29,13.80,13.80,13.80,95.40,1053723,28,19994,-68
2021-04-02 14:15:59,13.80,13.80,13.80,95.10,1053809,28,19912,-68
2021-04-02 14:16:30,13.80,13.80,13.80,95.10,1053793,28,19904,-68
2021-04-02 14:17:01,13.80,13.80,13.80,95.40,1053889,28,19957,-69
2021-04-02 14:17:31,13.70,13.70,13.70,95.10,1053892,28,19955,-69
2021-04-02 14:18:03,13.50,13.50,13.50,95.20,1053423,28,19912,-68
2021-04-02 14:18:34,13.60,13.60,13.60,95.20,1049308,28,20450,-68
2021-04-02 14:19:05,13.50,13.50,13.50,95.30,1049343,28,19965,-68
2021-04-02 14:19:35,13.50,13.50,13.50,95.40,1049346,28,20434,-68
2021-04-02 14:20:08,13.50,13.50,13.50,95.40,1049435,28,19922,-69
2021-04-02 14:20:43,13.60,13.60,13.60,95.20,1053866,28,19962,-68
2021-04-02 14:21:13,13.50,13.50,13.50,95.20,1053858,28,19908,-68
2021-04-02 14:21:44,13.40,13.40,13.40,95.20,1053670,28,20273,-68
2021-04-02 14:22:14,13.40,13.40,13.40,95.40,1053823,28,19915,-68
2021-04-02 14:22:45,13.40,13.40,13.40,95.30,1053758,28,20242,-68
2021-04-02 14:23:17,13.50,13.50,13.50,95.30,1053856,28,20045,-68
2021-04-02 14:23:47,13.50,13.50,13.50,95.30,1053887,28,19953,-68
2021-04-02 14:24:18,13.60,13.60,13.60,95.20,1053855,28,19973,-68
2021-04-02 14:24:48,13.70,13.70,13.70,95.20,1053822,28,19991,-69
2021-04-02 14:25:19,13.70,13.70,13.70,95.00,1053723,28,19915,-68
2021-04-02 14:25:50,13.70,13.70,13.70,94.80,1053806,28,20363,-68
2021-04-02 14:26:20,13.70,13.70,13.70,94.70,1053782,28,20011,-70
2021-04-02 14:26:51,13.80,13.80,13.80,94.80,1053870,28,20427,-68
2021-04-02 14:27:22,13.80,13.80,13.80,94.80,1053656,28,19908,-68
2021-04-02 14:27:53,13.90,13.90,13.90,94.90,1053746,28,19978,-68
2021-04-02 14:28:23,13.90,13.90,13.90,94.80,1053347,28,19951,-68
2021-04-02 14:28:54,13.90,13.90,13.90,94.70,1053700,28,20379,-68
2021-04-02 14:29:25,13.90,13.90,13.90,94.60,1049056,28,19947,-68
2021-04-02 14:29:55,13.90,13.90,13.90,94.50,1049365,28,20011,-68
2021-04-02 14:30:28,14.00,14.00,14.00,94.40,1049325,28,19955,-68
2021-04-02 14:30:58,14.00,14.00,14.00,94.50,1049687,28,20014,-68
2021-04-02 14:31:29,14.00,14.00,14.00,94.60,1049201,28,19914,-69
2021-04-02 14:31:59,14.00,14.00,14.00,94.40,1049226,28,19909,-69
2021-04-02 14:32:30,14.00,14.00,14.00,94.40,1049330,28,19999,-69
2021-04-02 14:33:01,13.90,13.90,13.90,94.50,1047510,28,19905,-68
2021-04-02 14:33:31,14.00,14.00,14.00,94.60,1053822,28,19912,-68
2021-04-02 14:34:08,14.00,14.00,14.00,94.60,1049191,28,19931,-69
2021-04-02 14:34:38,14.10,14.10,14.10,94.70,1049357,28,19908,-69
2021-04-02 14:35:09,14.00,14.00,14.00,94.90,1049219,28,19908,-68
2021-04-02 14:35:40,14.10,14.10,14.10,94.70,1048744,28,19975,-68
2021-04-02 14:36:11,14.10,14.10,14.10,94.60,1049350,28,19913,-68
2021-04-02 14:36:42,14.10,14.10,14.10,94.50,1049194,28,19909,-68
2021-04-02 14:37:12,14.10,14.10,14.10,94.40,1049064,28,19931,-69
2021-04-02 14:37:43,14.00,14.00,14.00,94.50,1049453,28,19908,-68
2021-04-02 14:38:13,14.00,14.00,14.00,94.50,1049463,28,19962,-68
2021-04-02 14:38:44,14.00,14.00,14.00,94.40,1049318,28,19916,-68
2021-04-02 14:39:15,13.80,13.80,13.80,94.30,1049278,28,19916,-68
2021-04-02 14:39:46,13.70,13.70,13.70,94.40,1049063,28,20359,-68
2021-04-02 14:40:19,13.60,13.60,13.60,94.60,1049183,28,19915,-68
2021-04-02 14:40:50,13.60,13.60,13.60,94.60,1049437,28,20258,-68
2021-04-02 14:41:20,13.60,13.60,13.60,94.50,1049263,28,19972,-68
2021-04-02 14:41:51,13.60,13.60,13.60,94.60,1049321,28,19908,-68
2021-04-02 14:42:21,13.50,13.50,13.50,94.80,1049215,28,20365,-68
2021-04-02 14:42:52,13.60,13.60,13.60,94.70,1049179,28,19970,-68
2021-04-02 14:43:24,13.60,13.60,13.60,94.40,1045063,28,19956,-69
2021-04-02 14:43:54,13.60,13.60,13.60,94.50,1045187,28,20042,-68
2021-04-02 14:44:25,13.50,13.50,13.50,94.30,1045080,28,19915,-68
2021-04-02 14:44:55,13.50,13.50,13.50,94.30,1041089,28,19955,-68
2021-04-02 14:45:26,13.50,13.50,13.50,94.30,1045184,28,20332,-68
2021-04-02 14:45:57,13.50,13.50,13.50,94.50,1049016,28,19999,-68
2021-04-02 14:46:27,13.40,13.40,13.40,94.50,1049252,28,19966,-68
2021-04-02 14:46:58,13.50,13.50,13.50,94.60,1053324,28,19923,-68
2021-04-02 14:47:28,13.60,13.60,13.60,94.60,1053066,28,19908,-68
2021-04-02 14:48:02,13.60,13.60,13.60,94.60,1049206,28,19909,-69
2021-04-02 14:48:32,13.70,13.70,13.70,94.50,1049251,28,19953,-68
2021-04-02 14:49:03,13.70,13.70,13.70,94.30,1048752,28,19973,-68
2021-04-02 14:49:33,13.60,13.60,13.60,94.20,1049562,28,19909,-68
2021-04-02 14:50:06,13.60,13.60,13.60,94.30,1049535,28,19996,-68
2021-04-02 14:50:37,13.60,13.60,13.60,94.30,1049524,28,19947,-68
2021-04-02 14:51:07,13.70,13.70,13.70,94.30,1049428,28,20319,-67
2021-04-02 14:51:38,13.70,13.70,13.70,94.10,1049435,28,19966,-67
2021-04-02 14:52:09,13.60,13.60,13.60,94.00,1049441,28,19908,-67
2021-04-02 14:52:39,13.50,13.50,13.50,94.10,1049625,28,20291,-67
2021-04-02 14:53:10,13.40,13.40,13.40,94.10,1049465,28,20242,-67
2021-04-02 14:53:40,13.50,13.50,13.50,94.40,1049338,28,19909,-68
2021-04-02 14:54:11,13.50,13.50,13.50,94.40,1049512,28,20414,-68
2021-04-02 14:54:41,13.50,13.50,13.50,94.40,1049431,28,19909,-67
2021-04-02 14:55:12,13.60,13.60,13.60,94.40,1049486,28,19931,-69
2021-04-02 14:55:43,13.60,13.60,13.60,94.30,1049546,28,19912,-68
2021-04-02 14:56:13,13.60,13.60,13.60,94.40,1049388,28,19915,-69
2021-04-02 14:56:44,13.60,13.60,13.60,94.30,1049430,28,19909,-69
2021-04-02 14:57:15,13.60,13.60,13.60,94.20,1049141,28,19916,-69
2021-04-02 14:57:45,13.50,13.50,13.50,94.10,1049223,28,20397,-69
2021-04-02 14:58:16,13.40,13.40,13.40,94.20,1049228,28,19904,-69
2021-04-02 14:58:46,13.40,13.40,13.40,94.30,1049223,28,19909,-69
2021-04-02 14:59:17,13.40,13.40,13.40,94.30,1047372,28,20345,-69
2021-04-02 14:59:48,13.50,13.50,13.50,94.40,1049346,28,19938,-69
2021-04-02 15:00:22,13.50,13.50,13.50,94.10,1049615,28,20004,-69
2021-04-02 15:00:53,13.40,13.40,13.40,94.10,1049572,28,19916,-69
2021-04-02 15:01:25,13.40,13.40,13.40,94.30,1049457,28,19931,-69
2021-04-02 15:01:55,13.40,13.40,13.40,94.20,1049213,28,19909,-69
2021-04-02 15:02:30,13.50,13.50,13.50,94.20,1049053,28,20312,-69
2021-04-02 15:03:01,13.50,13.50,13.50,94.20,1049142,28,19915,-69
2021-04-02 15:03:32,13.50,13.50,13.50,94.40,1049283,28,20269,-69
2021-04-02 15:04:02,13.40,13.40,13.40,94.10,1049324,28,20281,-69
2021-04-02 15:04:33,13.40,13.40,13.40,94.10,1049444,28,20007,-69
2021-04-02 15:05:04,13.40,13.40,13.40,94.20,1049499,28,19909,-69
2021-04-02 15:05:35,13.40,13.40,13.40,94.00,1049488,28,19933,-69
2021-04-02 15:06:05,13.40,13.40,13.40,94.00,1049545,28,19908,-69
2021-04-02 15:06:36,13.40,13.40,13.40,94.10,1049602,28,19954,-70
2021-04-02 15:07:07,13.40,13.40,13.40,94.30,1049359,28,20273,-69
2021-04-02 15:07:38,13.40,13.40,13.40,94.40,1049368,28,19955,-69
2021-04-02 15:08:09,13.40,13.40,13.40,94.40,1049367,28,19916,-69
2021-04-02 15:08:41,13.40,13.40,13.40,94.40,1049408,28,20353,-69
2021-04-02 15:09:11,13.50,13.50,13.50,94.50,1049367,28,19908,-69
2021-04-02 15:09:42,13.50,13.50,13.50,94.40,1049033,28,20380,-69
2021-04-02 15:10:14,13.60,13.60,13.60,94.40,1049763,28,20377,-69
2021-04-02 15:10:44,13.60,13.60,13.60,94.40,1051106,28,20383,-69
2021-04-02 15:11:15,13.60,13.60,13.60,94.20,1049455,28,19963,-69
2021-04-02 15:11:46,13.60,13.60,13.60,94.10,1046051,28,19909,-68
2021-04-02 15:12:16,13.60,13.60,13.60,94.20,1049141,28,19909,-69
2021-04-02 15:12:47,13.50,13.50,13.50,94.20,1049246,28,19999,-69
2021-04-02 15:13:18,13.60,13.60,13.60,94.20,1049299,28,20349,-69
2021-04-02 15:13:48,13.70,13.70,13.70,94.10,1053518,28,19950,-69
2021-04-02 15:14:19,13.60,13.60,13.60,94.10,1053546,28,19990,-69
2021-04-02 15:14:51,13.40,13.40,13.40,94.10,1053334,28,19908,-69
2021-04-02 15:15:22,13.40,13.40,13.40,94.30,1053542,28,19908,-68
2021-04-02 15:15:52,13.40,13.40,13.40,94.40,1053574,28,19904,-68
2021-04-02 15:16:23,13.40,13.40,13.40,94.40,1053509,28,19904,-68
2021-04-02 15:16:53,13.50,13.50,13.50,94.40,1053580,28,20037,-67
2021-04-02 15:17:24,13.50,13.50,13.50,94.40,1053676,28,20041,-69
2021-04-02 15:17:55,13.50,13.50,13.50,94.40,1053563,28,19915,-69
2021-04-02 15:18:26,13.50,13.50,13.50,94.50,1053663,28,20418,-68
2021-04-02 15:18:56,13.60,13.60,13.60,94.20,1053575,28,20415,-69
2021-04-02 15:19:27,13.60,13.60,13.60,94.10,1053584,28,20269,-69
2021-04-02 15:19:58,13.60,13.60,13.60,94.10,1048619,28,20269,-69
2021-04-02 15:20:28,13.60,13.60,13.60,94.10,1049053,28,20002,-69
2021-04-02 15:20:59,13.70,13.70,13.70,94.00,1049167,28,19915,-69
2021-04-02 15:21:30,13.70,13.70,13.70,94.00,1045178,28,19909,-69
2021-04-02 15:22:02,13.80,13.80,13.80,94.00,1044791,28,19916,-69
2021-04-02 15:22:33,13.80,13.80,13.80,93.90,1045004,28,19912,-69
2021-04-02 15:23:04,13.80,13.80,13.80,93.80,1045399,28,20297,-68
2021-04-02 15:23:34,13.80,13.80,13.80,93.70,1049535,28,20345,-69
2021-04-02 15:24:05,13.80,13.80,13.80,93.60,1053641,28,19912,-70
2021-04-02 15:24:36,13.80,13.80,13.80,93.40,1053646,28,20372,-69
2021-04-02 15:25:07,13.90,13.90,13.90,93.60,1053540,28,20369,-69
2021-04-02 15:25:38,13.80,13.80,13.80,93.60,1052025,28,19904,-69
2021-04-02 15:26:09,13.90,13.90,13.90,93.60,1053223,28,19908,-69
2021-04-02 15:26:40,13.80,13.80,13.80,93.60,1049013,28,19978,-69
2021-04-02 15:27:10,13.80,13.80,13.80,93.60,1049015,28,20389,-69
2021-04-02 15:27:41,13.70,13.70,13.70,93.50,1048958,28,20407,-69
2021-04-02 15:28:12,13.70,13.70,13.70,93.30,1049151,28,19908,-69
2021-04-02 15:28:43,13.70,13.70,13.70,93.40,1053643,28,19908,-69
2021-04-02 15:29:13,13.70,13.70,13.70,93.50,1049014,28,20375,-68
2021-04-02 15:29:44,13.70,13.70,13.70,93.60,1049013,28,19916,-68
2021-04-02 15:30:16,13.70,13.70,13.70,93.70,1048898,28,19964,-68
2021-04-02 15:30:46,13.70,13.70,13.70,93.70,1045069,28,20360,-68
2021-04-02 15:31:17,13.70,13.70,13.70,93.80,1049077,28,19916,-68
2021-04-02 15:31:47,13.70,13.70,13.70,93.80,1044864,28,19908,-70
2021-04-02 15:32:18,13.60,13.60,13.60,94.00,1045083,28,19963,-69
2021-04-02 15:32:48,13.50,13.50,13.50,94.10,1048950,28,20343,-68
2021-04-02 15:33:19,13.60,13.60,13.60,94.10,1049083,28,19955,-68
2021-04-02 15:33:50,13.50,13.50,13.50,94.10,1053446,28,19948,-69
2021-04-02 15:34:20,13.40,13.40,13.40,94.00,1053568,28,19916,-69
2021-04-02 15:34:51,13.40,13.40,13.40,94.20,1048937,28,20284,-69
2021-04-02 15:35:22,13.30,13.30,13.30,94.20,1048951,28,20003,-68
2021-04-02 15:35:52,13.30,13.30,13.30,94.30,1048984,28,19912,-69
2021-04-02 15:36:23,13.30,13.30,13.30,94.40,1049079,28,19908,-68
2021-04-02 15:36:54,13.40,13.40,13.40,94.40,1053413,28,19916,-68
2021-04-02 15:37:24,13.50,13.50,13.50,94.40,1053671,28,19908,-69
2021-04-02 15:37:56,13.50,13.50,13.50,94.30,1053547,28,20257,-68
2021-04-02 15:38:26,13.50,13.50,13.50,94.30,1053478,28,19949,-68
2021-04-02 15:38:57,13.50,13.50,13.50,94.50,1049105,28,19982,-69
2021-04-02 15:39:27,13.50,13.50,13.50,94.30,1044778,28,19908,-68
2021-04-02 15:39:58,13.50,13.50,13.50,94.20,1044917,28,20151,-68
2021-04-02 15:40:30,13.40,13.40,13.40,94.10,1044962,28,19909,-69
2021-04-02 15:41:00,13.40,13.40,13.40,94.00,1049061,28,19943,-68
2021-04-02 15:41:31,13.40,13.40,13.40,94.00,1053535,28,20014,-68
2021-04-02 15:42:03,13.30,13.30,13.30,94.20,1053539,28,19917,-69
2021-04-02 15:42:34,13.30,13.30,13.30,94.20,1053552,28,20349,-68
2021-04-02 15:43:05,13.20,13.20,13.20,94.30,1053640,28,19912,-69
2021-04-02 15:43:35,13.30,13.30,13.30,94.30,1053568,28,19922,-68
2021-04-02 15:44:06,13.30,13.30,13.30,94.40,1053480,28,19908,-69
2021-04-02 15:44:36,13.30,13.30,13.30,94.50,1053609,28,21322,-68
2021-04-02 15:45:09,13.40,13.40,13.40,94.50,1053594,28,19954,-68
2021-04-02 15:45:39,13.30,13.30,13.30,94.30,1042102,28,19963,-69
2021-04-02 15:46:15,13.30,13.30,13.30,94.20,1044852,28,20068,-69
2021-04-02 15:46:45,13.40,13.40,13.40,94.30,1044864,28,20350,-68
2021-04-02 15:47:17,13.40,13.40,13.40,94.20,1046526,28,19909,-68
2021-04-02 15:47:48,13.30,13.30,13.30,94.30,1053509,28,19923,-68
2021-04-02 15:48:19,13.30,13.30,13.30,94.30,1053552,28,20268,-68
2021-04-02 15:48:50,13.30,13.30,13.30,94.10,1054256,28,19990,-69
2021-04-02 15:49:20,13.20,13.20,13.20,94.00,1054326,28,19914,-68
2021-04-02 15:49:51,13.20,13.20,13.20,94.10,1053426,28,19995,-69
2021-04-02 15:50:22,13.10,13.10,13.10,94.30,1048789,28,19909,-69
2021-04-02 15:50:53,13.10,13.10,13.10,94.40,1048620,28,20493,-69
2021-04-02 15:51:23,13.20,13.20,13.20,94.40,1048759,28,19961,-69
2021-04-02 15:51:54,13.20,13.20,13.20,94.40,1048483,28,19909,-69
2021-04-02 15:52:24,13.20,13.20,13.20,94.40,1052416,28,20353,-69
2021-04-02 15:52:55,13.20,13.20,13.20,94.30,1053545,28,19915,-69
2021-04-02 15:53:25,13.20,13.20,13.20,94.20,1053425,28,19947,-69
2021-04-02 15:53:56,13.20,13.20,13.20,94.30,1048588,28,20276,-67
2021-04-02 15:54:26,13.20,13.20,13.20,94.40,1048950,28,19939,-69
2021-04-02 15:55:07,13.20,13.20,13.20,94.40,1053135,28,19999,-69
2021-04-02 15:55:55,13.20,13.20,13.20,94.60,1050531,28,19915,-71
2021-04-02 15:56:32,13.20,13.20,13.20,94.50,1048988,28,19916,-68
2021-04-02 15:57:05,13.20,13.20,13.20,94.40,1047626,28,19912,-68
2021-04-02 15:57:38,13.20,13.20,13.20,94.50,1049232,28,19947,-68
2021-04-02 15:58:10,13.20,13.20,13.20,94.50,1054228,28,19940,-70
2021-04-02 15:58:42,13.20,13.20,13.20,94.40,1056345,28,19914,-68
2021-04-02 15:59:13,13.00,13.00,13.00,94.70,1053478,28,19908,-69
2021-04-02 15:59:43,13.00,13.00,13.00,94.80,1053476,28,19965,-69
2021-04-02 16:00:15,13.10,13.10,13.10,94.80,1053502,28,19943,-69
2021-04-02 16:00:46,13.10,13.10,13.10,94.80,1053388,28,19904,-69
2021-04-02 16:01:24,13.10,13.10,13.10,94.70,1053204,28,19999,-69
2021-04-02 16:01:54,13.10,13.10,13.10,94.70,1048996,28,20409,-68
2021-04-02 16:02:25,13.10,13.10,13.10,94.70,1048907,28,19915,-68
2021-04-02 16:02:57,13.00,13.00,13.00,94.70,1048935,28,19909,-68
2021-04-02 16:03:27,13.00,13.00,13.00,94.70,1049260,28,19912,-69
2021-04-02 16:03:58,13.00,13.00,13.00,94.80,1053437,28,19908,-69
2021-04-02 16:04:29,13.00,13.00,13.00,94.80,1053473,28,19998,-69
2021-04-02 16:05:00,13.10,13.10,13.10,94.90,1053453,28,19904,-69
2021-04-02 16:05:44,13.10,13.10,13.10,95.00,1048697,28,20365,-69
2021-04-02 16:06:15,13.10,13.10,13.10,94.90,1048975,28,19908,-69
2021-04-02 16:06:46,13.20,13.20,13.20,95.00,1048900,28,19995,-69
2021-04-02 16:07:16,13.20,13.20,13.20,94.90,1050891,28,19955,-69
2021-04-02 16:07:49,13.20,13.20,13.20,94.90,1053493,28,19916,-69
2021-04-02 16:08:20,13.20,13.20,13.20,94.70,1049107,28,19993,-69
2021-04-02 16:08:50,13.20,13.20,13.20,94.80,1049060,28,20323,-69
2021-04-02 16:09:22,13.10,13.10,13.10,94.90,1049094,28,19930,-69
2021-04-02 16:10:11,13.10,13.10,13.10,94.80,1048863,28,19952,-71
2021-04-02 16:10:43,13.00,13.00,13.00,95.00,1053051,28,19908,-68
2021-04-02 16:11:17,13.00,13.00,13.00,95.50,1056152,28,20272,-71
2021-04-02 16:11:48,13.10,13.10,13.10,95.10,1052826,28,19991,-68
2021-04-02 16:12:18,13.00,13.00,13.00,95.10,1051782,28,20050,-67
2021-04-02 16:12:49,13.00,13.00,13.00,95.10,1044637,28,19909,-69
2021-04-02 16:13:20,12.90,12.90,12.90,95.20,1044967,28,19916,-68
2021-04-02 16:13:50,12.90,12.90,12.90,95.40,1049004,28,20404,-69
2021-04-02 16:14:22,12.90,12.90,12.90,95.40,1049331,28,19909,-70
2021-04-02 16:14:59,12.90,12.90,12.90,95.50,1048776,28,19904,-68
2021-04-02 16:15:30,12.90,12.90,12.90,95.50,1048846,28,20015,-69
2021-04-02 16:16:04,12.90,12.90,12.90,95.50,1048793,28,20399,-69
2021-04-02 16:16:34,12.90,12.90,12.90,95.40,1050505,28,19959,-69
2021-04-02 16:17:05,12.90,12.90,12.90,95.40,1053400,28,19912,-69
2021-04-02 16:17:36,12.90,12.90,12.90,95.40,1053439,28,19904,-69
2021-04-02 16:18:12,12.80,12.80,12.80,95.50,1053567,28,20003,-70
2021-04-02 16:18:43,12.70,12.70,12.70,95.50,1046056,28,19909,-68
2021-04-02 16:19:15,12.80,12.80,12.80,95.60,1048931,28,19991,-71
2021-04-02 16:19:46,12.80,12.80,12.80,95.90,1044830,28,20366,-69
2021-04-02 16:20:16,12.80,12.80,12.80,95.70,1045430,28,19916,-68
2021-04-02 16:20:49,12.70,12.70,12.70,95.60,1049145,28,20390,-70
2021-04-02 16:21:20,12.70,12.70,12.70,95.70,1049701,28,19908,-68
2021-04-02 16:21:50,12.70,12.70,12.70,95.80,1048398,28,19908,-68
2021-04-02 16:22:21,12.80,12.80,12.80,95.70,1048854,28,20315,-68
2021-04-02 16:23:15,12.80,12.80,12.80,95.70,1044767,28,19932,-69
2021-04-02 16:23:48,12.80,12.80,12.80,95.70,1048984,28,19909,-68
2021-04-02 16:24:24,12.80,12.80,12.80,95.70,1049316,28,19909,-68
2021-04-02 16:24:55,12.80,12.80,12.80,95.70,1053292,28,19915,-68
2021-04-02 16:25:26,12.80,12.80,12.80,95.80,1053236,28,20276,-68
2021-04-02 16:25:56,12.70,12.70,12.70,95.80,1053307,28,20353,-69
2021-04-02 16:26:27,12.70,12.70,12.70,95.80,1053336,28,19910,-69
2021-04-02 16:26:57,12.70,12.70,12.70,95.90,1053357,28,19962,-68
2021-04-02 16:27:43,12.60,12.60,12.60,95.90,1048800,28,19915,-68
2021-04-02 16:28:21,12.60,12.60,12.60,96.00,1044854,28,19939,-69
2021-04-02 16:28:53,12.60,12.60,12.60,96.10,1048786,28,20285,-70
2021-04-02 16:29:23,12.50,12.50,12.50,96.20,1047918,28,20304,-68
2021-04-02 16:30:04,12.50,12.50,12.50,96.10,1051030,28,19905,-68
2021-04-02 16:30:35,12.50,12.50,12.50,96.20,1051252,28,20003,-68
2021-04-02 16:31:05,12.50,12.50,12.50,96.20,1050515,28,20304,-70
2021-04-02 16:31:40,12.50,12.50,12.50,96.30,1049092,28,20007,-71
2021-04-02 16:32:11,12.40,12.40,12.40,96.20,1048463,28,19908,-68
2021-04-02 16:32:41,12.50,12.50,12.50,96.40,1044590,28,20370,-68
2021-04-02 16:33:20,12.50,12.50,12.50,96.40,1045547,28,19909,-68
2021-04-02 16:33:50,12.50,12.50,12.50,96.40,1048725,28,19954,-68
2021-04-02 16:34:23,12.50,12.50,12.50,96.40,1050072,28,19905,-69
2021-04-02 16:34:59,12.50,12.50,12.50,96.40,1053523,28,19908,-70
2021-04-02 16:35:30,12.60,12.60,12.60,96.40,1053215,28,19974,-69
2021-04-02 16:36:08,12.50,12.50,12.50,96.40,1053267,28,19916,-69
2021-04-02 16:36:39,12.40,12.40,12.40,96.30,1047842,28,20404,-67
2021-04-02 16:37:10,12.40,12.40,12.40,96.50,1048892,28,19909,-68
2021-04-02 16:37:40,12.40,12.40,12.40,96.50,1048623,28,19995,-68
2021-04-02 16:38:11,12.30,12.30,12.30,96.40,1045566,28,20273,-68
2021-04-02 16:38:41,12.30,12.30,12.30,96.40,1048856,28,19946,-68
2021-04-02 16:39:12,12.30,12.30,12.30,96.50,1044519,28,20278,-69
2021-04-02 16:39:42,12.30,12.30,12.30,96.60,1044655,28,20273,-67
2021-04-02 16:40:13,12.30,12.30,12.30,96.70,1044707,28,19964,-69
2021-04-02 16:40:44,12.30,12.30,12.30,96.60,1044788,28,19971,-69
2021-04-02 16:41:15,12.30,12.30,12.30,96.60,1048924,28,19915,-69
2021-04-02 16:41:45,12.20,12.20,12.20,96.60,1053198,28,19908,-69
2021-04-02 16:42:16,12.20,12.20,12.20,96.60,1053132,28,19916,-69
2021-04-02 16:42:47,12.20,12.20,12.20,96.70,1052872,28,19914,-70
2021-04-02 16:43:20,12.20,12.20,12.20,96.70,1048723,28,19909,-69
2021-04-02 16:43:54,12.10,12.10,12.10,96.80,1048957,28,19908,-71
2021-04-02 16:44:27,12.10,12.10,12.10,97.20,1044729,28,20397,-69
2021-04-02 16:44:58,12.10,12.10,12.10,97.00,1044376,28,19909,-68
2021-04-02 16:45:29,12.10,12.10,12.10,97.00,1044483,28,19913,-68
2021-04-02 16:46:00,12.10,12.10,12.10,97.20,1045237,28,20357,-68
2021-04-02 16:46:30,12.10,12.10,12.10,97.30,1048798,28,19914,-70
2021-04-02 16:47:02,12.00,12.00,12.00,97.60,1044815,28,19908,-69
2021-04-02 16:47:32,12.00,12.00,12.00,97.30,1048885,28,19905,-69
2021-04-02 16:48:03,12.00,12.00,12.00,97.50,1048686,28,19912,-69
2021-04-02 16:48:34,11.90,11.90,11.90,97.50,1049210,28,19908,-69
2021-04-02 16:49:04,11.90,11.90,11.90,97.60,1053138,28,20371,-69
2021-04-02 16:49:35,11.90,11.90,11.90,97.70,1053276,28,19908,-69
2021-04-02 16:50:07,11.90,11.90,11.90,97.70,1053171,28,20363,-69
2021-04-02 16:50:43,11.90,11.90,11.90,97.80,1053490,28,19908,-70
2021-04-02 16:51:14,11.90,11.90,11.90,97.90,1048083,28,19908,-68
2021-04-02 16:51:44,12.00,12.00,12.00,97.80,1049179,28,19909,-70
2021-04-02 16:52:15,12.00,12.00,12.00,97.80,1048838,28,19908,-68
2021-04-02 16:52:46,11.90,11.90,11.90,97.90,1048676,28,20392,-68
2021-04-02 16:53:17,11.90,11.90,11.90,98.00,1053081,28,19947,-69
2021-04-02 16:53:54,11.90,11.90,11.90,98.00,1053365,28,19914,-71
2021-04-02 16:54:25,11.90,11.90,11.90,98.10,1052773,28,19912,-68
2021-04-02 16:54:56,11.90,11.90,11.90,98.20,1053143,28,20002,-68
2021-04-02 16:55:31,11.80,11.80,11.80,98.40,1053296,28,19947,-69
2021-04-02 16:56:05,11.80,11.80,11.80,98.40,1053281,28,20272,-70
2021-04-02 16:56:45,11.80,11.80,11.80,98.40,1053267,28,19982,-69
2021-04-02 16:57:18,11.80,11.80,11.80,98.50,1053474,28,20014,-70
2021-04-02 16:57:50,11.80,11.80,11.80,98.40,1044637,28,20358,-69
2021-04-02 16:58:26,11.80,11.80,11.80,98.40,1040335,28,19937,-70
2021-04-02 16:58:57,11.70,11.70,11.70,98.50,1040471,28,19910,-68
2021-04-02 16:59:27,11.70,11.70,11.70,98.50,1042744,28,19988,-69
2021-04-02 17:00:08,11.60,11.60,11.60,98.50,1049917,28,19909,-69
2021-04-02 17:00:40,11.60,11.60,11.60,98.60,1051857,28,20288,-68
2021-04-02 17:01:37,11.60,11.60,11.60,98.70,1044377,28,20355,-73
2021-04-02 17:02:08,11.60,11.60,11.60,98.80,1039309,28,20321,-69
2021-04-02 17:02:39,11.50,11.50,11.50,98.80,1040536,28,19917,-69
2021-04-02 17:03:12,11.50,11.50,11.50,98.90,1043961,28,19952,-69
2021-04-02 17:03:42,11.50,11.50,11.50,99.00,1044656,28,20269,-68
2021-04-02 17:04:13,11.50,11.50,11.50,99.10,1040900,28,19945,-68
2021-04-02 17:04:43,11.40,11.40,11.40,99.30,1040989,28,19991,-68
2021-04-02 17:05:14,11.40,11.40,11.40,99.30,1044715,28,19915,-68
2021-04-02 17:05:45,11.40,11.40,11.40,99.40,1044643,28,19905,-68
2021-04-02 17:06:16,11.40,11.40,11.40,99.40,1048974,28,19935,-68
2021-04-02 17:06:46,11.40,11.40,11.40,99.50,1053242,28,19908,-68
2021-04-02 17:07:21,11.40,11.40,11.40,99.60,1053288,28,19925,-71
2021-04-02 17:07:54,11.30,11.30,11.30,99.60,1052532,28,20257,-68
2021-04-02 17:08:24,11.30,11.30,11.30,99.70,1044569,28,20267,-68
2021-04-02 17:09:10,11.30,11.30,11.30,99.90,1044677,28,19995,-70
2021-04-02 17:09:44,11.30,11.30,11.30,99.90,1048713,28,20281,-68
2021-04-02 17:10:15,11.20,11.20,11.20,99.90,1054400,28,19971,-69
2021-04-02 17:10:46,11.20,11.20,11.20,99.90,1057156,28,19970,-68
2021-04-02 17:11:16,11.20,11.20,11.20,99.90,1051260,28,20360,-69
2021-04-02 17:11:47,11.10,11.10,11.10,99.90,1039378,28,20310,-68
2021-04-02 17:12:18,11.10,11.10,11.10,99.90,1040609,28,19909,-68
2021-04-02 17:12:51,11.10,11.10,11.10,99.90,1044673,28,20163,-69
2021-04-02 17:13:24,11.10,11.10,11.10,99.90,1045235,28,19908,-71
2021-04-02 17:14:15,11.10,11.10,11.10,99.90,1048263,28,20324,-70
2021-04-02 17:14:52,11.10,11.10,11.10,99.90,1041214,28,20000,-70
2021-04-02 17:15:28,11.00,11.00,11.00,99.90,1044630,28,19968,-72
2021-04-02 17:16:05,11.00,11.00,11.00,99.90,1040487,28,20338,-68
2021-04-02 17:16:44,10.90,10.90,10.90,99.90,1043101,28,19905,-73
2021-04-02 17:17:23,10.90,10.90,10.90,99.90,1044850,28,20408,-72
2021-04-02 17:17:55,10.90,10.90,10.90,99.90,1051636,28,20360,-70
2021-04-02 17:18:25,10.90,10.90,10.90,99.90,1053118,28,19909,-67
2021-04-02 17:18:57,10.80,10.80,10.80,99.90,1053134,28,19912,-68
2021-04-02 17:19:28,10.80,10.80,10.80,99.90,1048573,28,19999,-68
2021-04-02 17:20:19,10.80,10.80,10.80,99.90,1048616,28,19908,-72
2021-04-02 17:21:02,10.80,10.80,10.80,99.90,1044588,28,19909,-71
2021-04-02 17:21:33,10.80,10.80,10.80,99.90,1044396,28,19951,-68
2021-04-02 17:22:04,10.80,10.80,10.80,99.90,1040378,28,20380,-69
2021-04-02 17:22:34,10.70,10.70,10.70,99.90,1042387,28,19916,-68
2021-04-02 17:23:05,10.70,10.70,10.70,99.90,1045211,28,19913,-68
2021-04-02 17:23:36,10.70,10.70,10.70,99.90,1048556,28,19908,-68
2021-04-02 17:24:17,10.60,10.60,10.60,99.90,1053266,28,19912,-68
2021-04-02 17:24:48,10.70,10.70,10.70,99.90,1053257,28,20360,-69
2021-04-02 17:25:19,10.70,10.70,10.70,99.90,1053133,28,19912,-68
2021-04-02 17:25:50,10.70,10.70,10.70,99.90,1053087,28,19946,-69
2021-04-02 17:26:20,10.60,10.60,10.60,99.90,1053117,28,19908,-69
2021-04-02 17:26:51,10.70,10.70,10.70,99.90,1053094,28,20018,-69
2021-04-02 17:27:21,10.70,10.70,10.70,99.90,1052581,28,20007,-68
2021-04-02 17:27:52,10.70,10.70,10.70,99.90,1052406,28,19950,-69
2021-04-02 17:28:23,10.70,10.70,10.70,99.90,1053009,28,19908,-69
2021-04-02 17:28:53,10.70,10.70,10.70,99.90,1053120,28,19919,-70
2021-04-02 17:29:24,10.60,10.60,10.60,99.90,1053183,28,19962,-69
2021-04-02 17:29:54,10.60,10.60,10.60,99.90,1053214,28,20013,-68
2021-04-02 17:30:25,10.60,10.60,10.60,99.90,1052820,28,20002,-68
2021-04-02 17:30:56,10.50,10.50,10.50,99.90,1052776,28,19938,-68
2021-04-02 17:31:27,10.50,10.50,10.50,99.90,1052455,28,19908,-68
2021-04-02 17:31:58,10.40,10.40,10.40,99.90,1052864,28,19963,-68
2021-04-02 17:32:29,10.40,10.40,10.40,99.90,1053002,28,19908,-69
2021-04-02 17:32:59,10.40,10.40,10.40,99.90,1052845,28,19908,-68
2021-04-02 17:33:30,10.40,10.40,10.40,99.90,1052867,28,20406,-68
2021-04-02 17:34:01,10.30,10.30,10.30,99.90,1052489,28,19994,-68
2021-04-02 17:34:31,10.30,10.30,10.30,99.90,1052669,28,20361,-68
2021-04-02 17:35:02,10.30,10.30,10.30,99.90,1053159,28,19904,-68
2021-04-02 17:35:33,10.30,10.30,10.30,99.90,1046227,28,19916,-68
2021-04-02 17:36:04,10.30,10.30,10.30,99.90,1044489,28,19908,-68
2021-04-02 17:36:35,10.30,10.30,10.30,99.90,1044545,28,19972,-69
2021-04-02 17:37:06,10.20,10.20,10.20,99.90,1044922,28,19913,-69
2021-04-02 17:37:37,10.20,10.20,10.20,99.90,1047806,28,19911,-68
2021-04-02 17:38:07,10.20,10.20,10.20,99.90,1047830,28,19916,-68
2021-04-02 17:38:38,10.20,10.20,10.20,99.90,1048765,28,19904,-68
2021-04-02 17:39:09,10.10,10.10,10.10,99.90,1048780,28,19908,-68
2021-04-02 17:39:40,10.10,10.10,10.10,99.90,1053136,28,20387,-68
2021-04-02 17:40:11,10.20,10.20,10.20,99.90,1044567,28,19916,-68
2021-04-02 17:40:41,10.10,10.10,10.10,99.90,1044588,28,19908,-68
2021-04-02 17:41:12,10.10,10.10,10.10,99.90,1044407,28,19909,-68
2021-04-02 17:41:42,10.10,10.10,10.10,99.90,1044642,28,19909,-69
2021-04-02 17:42:13,10.00,10.00,10.00,99.90,1048647,28,19916,-68
2021-04-02 17:42:44,10.00,10.00,10.00,99.90,1048582,28,19931,-68
2021-04-02 17:43:15,10.00,10.00,10.00,99.90,1040638,28,19916,-68
2021-04-02 17:43:46,9.90,9.90,9.90,99.90,1036184,28,19910,-68
2021-04-02 17:44:17,9.90,9.90,9.90,99.90,1036144,28,19910,-68
2021-04-02 17:44:50,9.80,9.80,9.80,99.90,1036545,28,19953,-68
2021-04-02 17:45:20,9.80,9.80,9.80,99.90,1041464,28,20282,-68
2021-04-02 17:45:51,9.70,9.70,9.70,99.90,1049196,28,19905,-68
2021-04-02 17:46:22,9.70,9.70,9.70,99.90,1053268,28,19915,-68
2021-04-02 17:46:55,9.70,9.70,9.70,99.90,1048752,28,20268,-68
2021-04-02 17:47:25,9.70,9.70,9.70,99.90,1048774,28,19916,-68
2021-04-02 17:47:56,9.60,9.60,9.60,99.90,1048527,28,19940,-68
2021-04-02 17:48:27,9.60,9.60,9.60,99.90,1044775,28,19908,-68
2021-04-02 17:48:57,9.60,9.60,9.60,99.90,1044523,28,19909,-68
2021-04-02 17:49:28,9.60,9.60,9.60,99.90,1040503,28,19909,-68
2021-04-02 17:49:59,9.60,9.60,9.60,99.90,1040844,28,19909,-68
2021-04-02 17:50:29,9.50,9.50,9.50,99.90,1049621,28,20318,-68
2021-04-02 17:51:00,9.50,9.50,9.50,99.90,1053842,28,19954,-68
2021-04-02 17:51:31,9.50,9.50,9.50,99.90,1057820,28,19938,-68
2021-04-02 17:52:02,9.50,9.50,9.50,99.90,1053525,28,20374,-68
2021-04-02 17:52:33,9.50,9.50,9.50,99.90,1049562,28,19909,-68
2021-04-02 17:53:03,9.50,9.50,9.50,99.90,1049445,28,19932,-68
2021-04-02 17:53:35,9.50,9.50,9.50,99.90,1049478,28,19908,-68
2021-04-02 17:54:06,9.40,9.40,9.40,99.90,1049691,28,20394,-68
2021-04-02 17:54:36,9.40,9.40,9.40,99.90,1053456,28,20049,-68
2021-04-02 17:55:08,9.40,9.40,9.40,99.90,1053835,28,19961,-68
2021-04-02 17:55:38,9.40,9.40,9.40,99.90,1053895,28,20364,-68
2021-04-02 17:56:09,9.40,9.40,9.40,99.90,1054018,28,19908,-68
2021-04-02 17:56:40,9.30,9.30,9.30,99.90,1053888,28,20420,-68
2021-04-02 17:57:11,9.30,9.30,9.30,99.90,1049348,28,19912,-68
2021-04-02 17:57:41,9.30,9.30,9.30,99.90,1049350,28,19912,-68
2021-04-02 17:58:12,9.30,9.30,9.30,99.90,1049500,28,19909,-68
2021-04-02 17:58:42,9.30,9.30,9.30,99.90,1045360,28,20359,-68
2021-04-02 17:59:13,9.20,9.20,9.20,99.90,1049433,28,19938,-68
2021-04-02 17:59:44,9.20,9.20,9.20,99.90,1049437,28,19909,-68
2021-04-02 18:00:15,9.20,9.20,9.20,99.90,1049552,28,19908,-68
2021-04-02 18:00:46,9.20,9.20,9.20,99.90,1053897,28,19943,-68
2021-04-02 18:01:17,9.20,9.20,9.20,99.90,1053904,28,19904,-68
2021-04-02 18:01:48,9.10,9.10,9.10,99.90,1049441,28,19909,-68
2021-04-02 18:02:19,9.10,9.10,9.10,99.90,1049364,28,19909,-68
2021-04-02 18:02:50,9.10,9.10,9.10,99.90,1045234,28,19909,-68
2021-04-02 18:03:20,9.10,9.10,9.10,99.90,1045461,28,19909,-68
2021-04-02 18:03:52,9.10,9.10,9.10,99.90,1049541,28,19994,-68
2021-04-02 18:04:22,9.10,9.10,9.10,99.90,1052117,28,19912,-68
2021-04-02 18:04:53,9.00,9.00,9.00,99.90,1057717,28,19907,-68
2021-04-02 18:05:23,9.00,9.00,9.00,99.90,1057570,28,19907,-68
2021-04-02 18:05:54,9.00,9.00,9.00,99.90,1057706,28,19908,-68
2021-04-02 18:06:24,9.00,9.00,9.00,99.90,1053889,28,19916,-68
2021-04-02 18:06:55,9.00,9.00,9.00,99.90,1053628,28,19919,-68
2021-04-02 18:07:25,8.90,8.90,8.90,99.90,1049386,28,19936,-67
2021-04-02 18:07:57,8.90,8.90,8.90,99.90,1049321,28,20391,-67
2021-04-02 18:08:27,8.90,8.90,8.90,99.90,1049407,28,20013,-68
2021-04-02 18:08:58,8.90,8.90,8.90,99.90,1049636,28,20377,-68
2021-04-02 18:09:28,8.90,8.90,8.90,99.90,1049276,28,20436,-68
2021-04-02 18:09:59,8.90,8.90,8.90,99.90,1049220,28,19909,-69
2021-04-02 18:10:30,8.90,8.90,8.90,99.90,1049435,28,19946,-69
2021-04-02 18:11:01,8.90,8.90,8.90,99.90,1049337,28,19915,-69
2021-04-02 18:11:31,8.90,8.90,8.90,99.90,1049510,28,19962,-69
2021-04-02 18:12:03,8.90,8.90,8.90,99.90,1049397,28,19904,-69
2021-04-02 18:12:33,8.80,8.80,8.80,99.90,1045441,28,19931,-68
2021-04-02 18:13:04,8.80,8.80,8.80,99.90,1049351,28,19916,-69
2021-04-02 18:13:35,8.80,8.80,8.80,99.90,1049381,28,19998,-69
2021-04-02 18:14:05,8.80,8.80,8.80,99.90,1049541,28,19913,-69
2021-04-02 18:14:36,8.80,8.80,8.80,99.90,1049341,28,19931,-69
2021-04-02 18:15:07,8.80,8.80,8.80,99.90,1049125,28,19983,-69
2021-04-02 18:15:38,8.80,8.80,8.80,99.90,1049046,28,19949,-69
2021-04-02 18:16:08,8.80,8.80,8.80,99.90,1049519,28,20410,-69
2021-04-02 18:16:39,8.80,8.80,8.80,99.90,1053921,28,19949,-69
2021-04-02 18:17:10,8.80,8.80,8.80,99.90,1053859,28,20337,-69
2021-04-02 18:17:40,8.80,8.80,8.80,99.90,1053744,28,19908,-68
2021-04-02 18:18:11,8.80,8.80,8.80,99.90,1053807,28,20276,-69
2021-04-02 18:18:42,8.80,8.80,8.80,99.90,1053758,28,19946,-69
2021-04-02 18:19:12,8.80,8.80,8.80,99.90,1053836,28,20417,-69
2021-04-02 18:19:43,8.80,8.80,8.80,99.90,1053759,28,19909,-69
2021-04-02 18:20:14,8.80,8.80,8.80,99.90,1053832,28,20001,-68
2021-04-02 18:20:44,8.70,8.70,8.70,99.90,1053893,28,19954,-68
2021-04-02 18:21:15,8.70,8.70,8.70,99.90,1053759,28,19951,-68
2021-04-02 18:21:45,8.70,8.70,8.70,99.90,1053773,28,20007,-69
2021-04-02 18:22:16,8.70,8.70,8.70,99.90,1053724,28,19908,-69
2021-04-02 18:22:46,8.70,8.70,8.70,99.90,1053777,28,19912,-72
2021-04-02 18:23:18,8.70,8.70,8.70,99.90,1049341,28,19909,-69
2021-04-02 18:23:49,8.70,8.70,8.70,99.90,1049259,28,19919,-69
2021-04-02 18:24:19,8.70,8.70,8.70,99.90,1049248,28,19913,-69
2021-04-02 18:24:50,8.70,8.70,8.70,99.90,1049544,28,20372,-69
2021-04-02 18:25:20,8.60,8.60,8.60,99.90,1053789,28,19978,-69
2021-04-02 18:25:51,8.60,8.60,8.60,99.90,1053285,28,19953,-70
2021-04-02 18:26:22,8.60,8.60,8.60,99.90,1053934,28,19914,-69
2021-04-02 18:26:52,8.60,8.60,8.60,99.90,1049220,28,19908,-69
2021-04-02 18:27:23,8.60,8.60,8.60,99.90,1049321,28,20422,-68
2021-04-02 18:27:54,8.60,8.60,8.60,99.90,1049248,28,20007,-69
2021-04-02 18:28:25,8.60,8.60,8.60,99.90,1049589,28,19935,-69
2021-04-02 18:28:56,8.60,8.60,8.60,99.90,1053890,28,19962,-69
2021-04-02 18:29:26,8.60,8.60,8.60,99.90,1053780,28,19947,-69
2021-04-02 18:29:57,8.60,8.60,8.60,99.90,1053846,28,20344,-69
2021-04-02 18:30:27,8.60,8.60,8.60,99.90,1052553,28,20253,-70
2021-04-02 18:30:58,8.60,8.60,8.60,99.90,1053311,28,19908,-69
2021-04-02 18:31:28,8.60,8.60,8.60,99.90,1053828,28,19960,-69
2021-04-02 18:31:59,8.60,8.60,8.60,99.90,1053738,28,19933,-69
2021-04-02 18:32:30,8.50,8.50,8.50,99.90,1049289,28,19915,-69
2021-04-02 18:33:00,8.50,8.50,8.50,99.90,1049290,28,19908,-69
2021-04-02 18:33:31,8.50,8.50,8.50,99.90,1049307,28,19912,-68
2021-04-02 18:34:02,8.50,8.50,8.50,99.90,1049395,28,19909,-69
2021-04-02 18:34:33,8.50,8.50,8.50,99.90,1049246,28,19979,-68
2021-04-02 18:35:05,8.50,8.50,8.50,99.90,1049104,28,19955,-68
2021-04-02 18:35:36,8.50,8.50,8.50,99.90,1049201,28,19999,-68
2021-04-02 18:36:08,8.50,8.50,8.50,99.90,1049313,28,19912,-68
2021-04-02 18:36:39,8.50,8.50,8.50,99.90,1053844,28,19908,-68
2021-04-02 18:37:10,8.50,8.50,8.50,99.90,1049329,28,20269,-68
2021-04-02 18:37:41,8.50,8.50,8.50,99.90,1049304,28,19995,-68
2021-04-02 18:38:12,8.50,8.50,8.50,99.90,1049208,28,19996,-68
2021-04-02 18:38:43,8.50,8.50,8.50,99.90,1049630,28,19908,-67
2021-04-02 18:39:14,8.40,8.40,8.40,99.90,1053737,28,19915,-68
2021-04-02 18:39:44,8.40,8.40,8.40,99.90,1053885,28,19909,-68
2021-04-02 18:40:16,8.40,8.40,8.40,99.90,1049461,28,19908,-69
2021-04-02 18:40:47,8.40,8.40,8.40,99.90,1045127,28,20003,-69
2021-04-02 18:41:20,8.40,8.40,8.40,99.90,1045203,28,19904,-69
2021-04-02 18:41:51,8.40,8.40,8.40,99.90,1045530,28,19909,-69
2021-04-02 18:42:23,8.40,8.40,8.40,99.90,1045069,28,20393,-68
2021-04-02 18:42:57,8.40,8.40,8.40,99.90,1045339,28,19999,-69
2021-04-02 18:43:31,8.40,8.40,8.40,99.90,1046367,28,19967,-69
2021-04-02 18:44:03,8.40,8.40,8.40,99.90,1046464,28,19904,-68
2021-04-02 18:44:34,8.40,8.40,8.40,99.90,1049316,28,20353,-70
2021-04-02 18:45:06,8.40,8.40,8.40,99.90,1045378,28,19913,-67
2021-04-02 18:45:37,8.40,8.40,8.40,99.90,1045206,28,19909,-68
2021-04-02 18:46:07,8.40,8.40,8.40,99.90,1044942,28,19967,-69
2021-04-02 18:46:38,8.30,8.30,8.30,99.90,1045164,28,19913,-69
2021-04-02 18:47:09,8.40,8.40,8.40,99.90,1049229,28,20315,-69
2021-04-02 18:47:39,8.40,8.40,8.40,99.90,1049340,28,19995,-69
2021-04-02 18:48:13,8.30,8.30,8.30,99.90,1053888,28,19957,-69
2021-04-02 18:48:44,8.40,8.40,8.40,99.90,1049308,28,20423,-69
2021-04-02 18:49:17,8.30,8.30,8.30,99.90,1040866,28,19952,-70
2021-04-02 18:49:48,8.30,8.30,8.30,99.90,1032813,28,19910,-69
2021-04-02 18:50:18,8.30,8.30,8.30,99.90,1033542,28,19996,-69
2021-04-02 18:50:50,8.30,8.30,8.30,99.90,1037947,28,19936,-67
2021-04-02 18:51:50,8.30,8.30,8.30,99.90,1041582,28,20318,-70
2021-04-02 18:52:41,8.30,8.30,8.30,99.90,1049373,28,19908,-68
2021-04-02 18:53:12,8.30,8.30,8.30,99.90,1043369,28,19956,-69
2021-04-02 18:53:42,8.30,8.30,8.30,99.90,1045010,28,19970,-69
2021-04-02 18:54:23,8.30,8.30,8.30,99.90,1045284,28,19958,-70
2021-04-02 18:54:55,8.30,8.30,8.30,99.90,1048313,28,19909,-70
2021-04-02 18:55:25,8.30,8.30,8.30,99.90,1045053,28,19990,-71
2021-04-02 18:55:58,8.30,8.30,8.30,99.90,1045208,28,19917,-69
2021-04-02 18:56:51,8.30,8.30,8.30,99.90,1045086,28,19909,-69
2021-04-02 18:57:21,8.30,8.30,8.30,99.90,1051364,28,19954,-69
2021-04-02 18:57:52,8.30,8.30,8.30,99.90,1053659,28,19961,-69
2021-04-02 18:58:23,8.30,8.30,8.30,99.90,1053586,28,19965,-69
2021-04-02 18:58:57,8.30,8.30,8.30,99.90,1053717,28,20035,-69
2021-04-02 18:59:28,8.30,8.30,8.30,99.90,1053729,28,19935,-70
2021-04-02 19:00:00,8.30,8.30,8.30,99.90,1049300,28,19916,-70
2021-04-02 19:00:31,8.30,8.30,8.30,99.90,1044613,28,20277,-70
2021-04-02 19:01:02,8.30,8.30,8.30,99.90,1044814,28,19905,-70
2021-04-02 19:01:33,8.30,8.30,8.30,99.90,1045538,28,20373,-70
2021-04-02 19:02:04,8.30,8.30,8.30,99.90,1045145,28,19909,-70
2021-04-02 19:02:35,8.30,8.30,8.30,99.90,1049174,28,20513,-70
2021-04-02 19:03:07,8.30,8.30,8.30,99.90,1049332,28,19932,-70
2021-04-02 19:03:39,8.30,8.30,8.30,99.90,1040924,28,19916,-70
2021-04-02 19:04:10,8.30,8.30,8.30,99.90,1040939,28,19909,-70
2021-04-02 19:04:45,8.30,8.30,8.30,99.90,1041081,28,19917,-69
2021-04-02 19:05:26,8.30,8.30,8.30,99.90,1043047,28,20267,-69
2021-04-02 19:05:58,8.30,8.30,8.30,99.90,1047367,28,19944,-69
2021-04-02 19:06:32,8.30,8.30,8.30,99.90,1049587,28,20336,-70
2021-04-02 19:07:03,8.30,8.30,8.30,99.90,1040271,28,19987,-69
2021-04-02 19:07:34,8.30,8.30,8.30,99.90,1040959,28,19913,-68
2021-04-02 19:08:05,8.30,8.30,8.30,99.90,1040971,28,19924,-68
2021-04-02 19:08:36,8.20,8.20,8.20,99.90,1041437,28,19914,-68
2021-04-02 19:09:07,8.30,8.30,8.30,99.90,1049521,28,20272,-68
2021-04-02 19:09:38,8.30,8.30,8.30,99.90,1044917,28,19912,-69
2021-04-02 19:10:28,8.20,8.20,8.20,99.90,1041050,28,20407,-69
2021-04-02 19:10:58,8.20,8.20,8.20,99.90,1040987,28,19952,-70
2021-04-02 19:11:29,8.20,8.20,8.20,99.90,1043935,28,19909,-70
2021-04-02 19:12:00,8.20,8.20,8.20,99.90,1048000,28,19915,-70
2021-04-02 19:12:30,8.20,8.20,8.20,99.90,1049441,28,19904,-71
2021-04-02 19:13:01,8.20,8.20,8.20,99.90,1049419,28,20369,-70
2021-04-02 19:13:32,8.20,8.20,8.20,99.90,1049474,28,19905,-70
2021-04-02 19:14:04,8.20,8.20,8.20,99.90,1049360,28,19999,-68
2021-04-02 19:14:34,8.20,8.20,8.20,99.90,1049399,28,19932,-70
2021-04-02 19:15:06,8.20,8.20,8.20,99.90,1044876,28,19920,-70
2021-04-02 19:15:37,8.20,8.20,8.20,99.90,1045064,28,20357,-70
2021-04-02 19:16:07,8.10,8.10,8.10,99.90,1045089,28,19909,-70
2021-04-02 19:16:38,8.10,8.10,8.10,99.90,1041231,28,19909,-68
2021-04-02 19:17:08,8.10,8.10,8.10,99.90,1044865,28,19909,-69
2021-04-02 19:17:39,8.10,8.10,8.10,99.90,1044728,28,19959,-69
2021-04-02 19:18:13,8.10,8.10,8.10,99.90,1045201,28,19909,-69
2021-04-02 19:18:45,8.10,8.10,8.10,99.90,1045151,28,19908,-69
2021-04-02 19:19:17,8.10,8.10,8.10,99.90,1035477,28,19917,-69
2021-04-02 19:19:47,8.00,8.00,8.00,99.90,1032559,28,19921,-69
2021-04-02 19:20:18,8.00,8.00,8.00,99.90,1033448,28,20028,-69
2021-04-02 19:20:50,8.00,8.00,8.00,99.90,1041175,28,19909,-69
2021-04-02 19:21:21,8.00,8.00,8.00,99.90,1045371,28,20035,-69
2021-04-02 19:21:53,8.00,8.00,8.00,99.90,1049237,28,19912,-69
2021-04-02 19:22:27,8.00,8.00,8.00,99.90,1049235,28,19905,-69
2021-04-02 19:22:58,8.00,8.00,8.00,99.90,1040722,28,19962,-69
2021-04-02 19:23:28,8.00,8.00,8.00,99.90,1039209,28,19955,-69
2021-04-02 19:24:00,7.90,7.90,7.90,99.90,1040893,28,19909,-69
2021-04-02 19:24:30,7.90,7.90,7.90,99.90,1041801,28,19909,-69
2021-04-02 19:25:03,7.90,7.90,7.90,99.90,1049347,28,19905,-69
2021-04-02 19:25:34,7.90,7.90,7.90,99.90,1049459,28,20350,-69
2021-04-02 19:26:04,7.90,7.90,7.90,99.90,1044923,28,19909,-69
2021-04-02 19:26:35,7.90,7.90,7.90,99.90,1044949,28,19909,-69
2021-04-02 19:27:06,7.90,7.90,7.90,99.90,1045077,28,19909,-69
2021-04-02 19:27:37,7.90,7.90,7.90,99.90,1044948,28,19909,-69
2021-04-02 19:28:08,7.90,7.90,7.90,99.90,1049370,28,19999,-69
2021-04-02 19:28:47,7.90,7.90,7.90,99.90,1049525,28,19914,-69
2021-04-02 19:29:18,7.90,7.90,7.90,99.90,1044794,28,19915,-70
2021-04-02 19:29:49,7.80,7.80,7.80,99.90,1044806,28,20299,-69
2021-04-02 19:30:20,7.90,7.90,7.90,99.90,1044962,28,19908,-69
2021-04-02 19:30:54,7.80,7.80,7.80,99.90,1041114,28,19936,-69
2021-04-02 19:31:35,7.90,7.90,7.90,99.90,1040797,28,19916,-70
2021-04-02 19:32:07,7.80,7.80,7.80,99.90,1036564,28,19914,-69
2021-04-02 19:32:37,7.90,7.90,7.90,99.90,1039042,28,19960,-69
2021-04-02 19:33:10,7.80,7.80,7.80,99.90,1038360,28,19910,-69
2021-04-02 19:33:46,7.80,7.80,7.80,99.90,1036977,28,19909,-70
2021-04-02 19:34:18,7.80,7.80,7.80,99.90,1043832,28,19909,-70
2021-04-02 19:34:49,7.80,7.80,7.80,99.90,1046231,28,19916,-70
2021-04-02 19:35:19,7.80,7.80,7.80,99.90,1045835,28,20000,-69
2021-04-02 19:35:50,7.80,7.80,7.80,99.90,1048642,28,19909,-70
2021-04-02 19:36:21,7.80,7.80,7.80,99.90,1040857,28,19961,-69
2021-04-02 19:36:52,7.70,7.70,7.70,99.90,1036727,28,20313,-69
2021-04-02 19:37:22,7.80,7.80,7.80,99.90,1040846,28,20012,-69
2021-04-02 19:37:53,7.70,7.70,7.70,99.90,1040719,28,19945,-69
2021-04-02 19:38:24,7.70,7.70,7.70,99.90,1040773,28,19905,-69
2021-04-02 19:38:54,7.70,7.70,7.70,99.90,1044895,28,20385,-70
2021-04-02 19:39:25,7.70,7.70,7.70,99.90,1044966,28,19905,-69
2021-04-02 19:39:56,7.70,7.70,7.70,99.90,1045078,28,19916,-69
2021-04-02 19:40:27,7.70,7.70,7.70,99.90,1049308,28,19912,-69
2021-04-02 19:40:58,7.70,7.70,7.70,99.90,1049383,28,19951,-69
2021-04-02 19:41:28,7.70,7.70,7.70,99.90,1044986,28,19930,-69
2021-04-02 19:41:59,7.70,7.70,7.70,99.90,1045028,28,19909,-69
2021-04-02 19:42:30,7.70,7.70,7.70,99.90,1044886,28,19932,-69
2021-04-02 19:43:00,7.70,7.70,7.70,99.90,1045183,28,20269,-69
2021-04-02 19:43:34,7.70,7.70,7.70,99.90,1049273,28,19916,-69
2021-04-02 19:44:05,7.70,7.70,7.70,99.90,1040710,28,20329,-69
2021-04-02 19:44:39,7.70,7.70,7.70,99.90,1040942,28,20361,-70
2021-04-02 19:45:12,7.70,7.70,7.70,99.90,1040741,28,19909,-70
2021-04-02 19:45:43,7.70,7.70,7.70,99.90,1037497,28,19929,-70
2021-04-02 19:46:14,7.70,7.70,7.70,99.90,1040332,28,20333,-70
2021-04-02 19:46:44,7.60,7.60,7.60,99.90,1041298,28,20366,-70
2021-04-02 19:47:15,7.60,7.60,7.60,99.90,1044977,28,19916,-70
2021-04-02 19:47:45,7.60,7.60,7.60,99.90,1048938,28,19909,-70
2021-04-02 19:48:16,7.60,7.60,7.60,99.90,1044632,28,19905,-70
2021-04-02 19:48:47,7.60,7.60,7.60,99.90,1044804,28,20385,-71
2021-04-02 19:49:17,7.60,7.60,7.60,99.90,1044734,28,19956,-70
2021-04-02 19:49:57,7.60,7.60,7.60,99.90,1043650,28,19909,-73
2021-04-02 19:50:29,7.60,7.60,7.60,99.90,1049258,28,19908,-68
2021-04-02 19:50:59,7.60,7.60,7.60,99.90,1049232,28,19908,-68
2021-04-02 19:51:30,7.60,7.60,7.60,99.90,1049285,28,19909,-68
2021-04-02 19:52:01,7.60,7.60,7.60,99.90,1049162,28,19915,-69
2021-04-02 19:52:31,7.60,7.60,7.60,99.90,1044757,28,19909,-69
2021-04-02 19:53:02,7.50,7.50,7.50,99.90,1044774,28,19908,-69
2021-04-02 19:53:33,7.50,7.50,7.50,99.90,1044872,28,19954,-69
2021-04-02 19:54:05,7.50,7.50,7.50,99.90,1045224,28,20416,-69
2021-04-02 19:54:36,7.50,7.50,7.50,99.90,1044860,28,19932,-70
2021-04-02 19:55:10,7.50,7.50,7.50,99.90,1044903,28,19908,-69
2021-04-02 19:55:41,7.50,7.50,7.50,99.90,1040707,28,19947,-69
2021-04-02 19:56:13,7.50,7.50,7.50,99.90,1037234,28,19917,-70
2021-04-02 19:56:44,7.50,7.50,7.50,99.90,1040802,28,20378,-69
2021-04-02 19:57:15,7.50,7.50,7.50,99.90,1040758,28,20000,-69
2021-04-02 19:57:46,7.40,7.40,7.40,99.90,1041341,28,20247,-69
2021-04-02 19:58:16,7.50,7.50,7.50,99.90,1044560,28,19909,-69
2021-04-02 19:58:47,7.40,7.40,7.40,99.90,1044681,28,20467,-69
2021-04-02 19:59:20,7.40,7.40,7.40,99.90,1049228,28,19951,-69
2021-04-02 19:59:51,7.40,7.40,7.40,99.90,1040841,28,20441,-70
2021-04-02 20:00:27,7.30,7.30,7.30,99.90,1040809,28,19913,-70
2021-04-02 20:00:58,7.40,7.40,7.40,99.90,1036916,28,20400,-70
2021-04-02 20:01:29,7.30,7.30,7.30,99.90,1038203,28,20413,-70
2021-04-02 20:02:00,7.30,7.30,7.30,99.90,1044851,28,19977,-70
2021-04-02 20:02:31,7.30,7.30,7.30,99.90,1045015,28,20008,-70
2021-04-02 20:03:02,7.30,7.30,7.30,99.90,1044698,28,19905,-70
2021-04-02 20:03:32,7.30,7.30,7.30,99.90,1044797,28,19932,-70
2021-04-02 20:04:03,7.30,7.30,7.30,99.90,1040681,28,19909,-68
2021-04-02 20:04:37,7.30,7.30,7.30,99.90,1040934,28,19951,-70
2021-04-02 20:05:08,7.30,7.30,7.30,99.90,1036525,28,19952,-69
2021-04-02 20:05:39,7.30,7.30,7.30,99.90,1036587,28,20298,-68
2021-04-02 20:06:19,7.30,7.30,7.30,99.90,1040700,28,19916,-70
2021-04-02 20:06:56,7.30,7.30,7.30,99.90,1037704,28,19906,-71
2021-04-02 20:07:26,7.30,7.30,7.30,99.90,1040781,28,19920,-69
2021-04-02 20:07:58,7.30,7.30,7.30,99.90,1034267,28,19952,-69
2021-04-02 20:08:28,7.30,7.30,7.30,99.90,1038802,28,19937,-69
2021-04-02 20:08:59,7.20,7.20,7.20,99.90,1045083,28,19951,-68
2021-04-02 20:09:30,7.20,7.20,7.20,99.90,1049139,28,19909,-68
2021-04-02 20:10:04,7.20,7.20,7.20,99.90,1052804,28,19954,-69
2021-04-02 20:10:35,7.20,7.20,7.20,99.90,1044732,28,19909,-69
2021-04-02 20:11:06,7.20,7.20,7.20,99.90,1044823,28,20000,-70
2021-04-02 20:11:38,7.20,7.20,7.20,99.90,1045040,28,19978,-70
2021-04-02 20:12:08,7.10,7.10,7.10,99.90,1044882,28,19909,-70
2021-04-02 20:12:39,7.10,7.10,7.10,99.90,1040150,28,19940,-69
2021-04-02 20:13:10,7.10,7.10,7.10,99.90,1036363,28,19936,-68
2021-04-02 20:13:40,7.10,7.10,7.10,99.90,1036734,28,19916,-68
2021-04-02 20:14:11,7.10,7.10,7.10,99.90,1036566,28,20000,-69
2021-04-02 20:14:45,7.10,7.10,7.10,99.90,1040898,28,19909,-70
2021-04-02 20:15:19,7.10,7.10,7.10,99.90,1040116,28,19913,-70
2021-04-02 20:15:53,7.10,7.10,7.10,99.90,1041730,28,19909,-70
2021-04-02 20:16:24,7.00,7.00,7.00,99.90,1043110,28,19987,-70
2021-04-02 20:16:54,7.00,7.00,7.00,99.90,1037056,28,20337,-70
2021-04-02 20:17:25,7.00,7.00,7.00,99.90,1040659,28,19944,-67
2021-04-02 20:17:56,7.00,7.00,7.00,99.90,1040773,28,19939,-68
2021-04-02 20:18:27,7.00,7.00,7.00,99.90,1036697,28,20004,-68
2021-04-02 20:18:58,6.90,6.90,6.90,99.90,1044805,28,19924,-68
2021-04-02 20:19:29,6.90,6.90,6.90,99.90,1044398,28,19943,-70
2021-04-02 20:20:00,6.90,6.90,6.90,99.90,1040893,28,19917,-70
2021-04-02 20:20:32,6.90,6.90,6.90,99.90,1040559,28,19909,-70
2021-04-02 20:21:02,6.90,6.90,6.90,99.90,1040631,28,19909,-70
2021-04-02 20:21:33,6.90,6.90,6.90,99.90,1041120,28,19913,-70
2021-04-02 20:22:05,6.90,6.90,6.90,99.90,1044835,28,19916,-70
2021-04-02 20:22:37,6.90,6.90,6.90,99.90,1045107,28,20007,-71
2021-04-02 20:23:10,6.90,6.90,6.90,99.90,1040649,28,20358,-69
2021-04-02 20:23:41,6.90,6.90,6.90,99.90,1040704,28,20299,-69
2021-04-02 20:24:14,6.90,6.90,6.90,99.90,1032574,28,19917,-70
2021-04-02 20:24:48,6.80,6.80,6.80,99.90,1030554,28,20005,-69
2021-04-02 20:25:19,6.80,6.80,6.80,99.90,1040543,28,19910,-68
2021-04-02 20:25:53,6.80,6.80,6.80,99.90,1038675,28,19913,-69
2021-04-02 20:26:24,6.80,6.80,6.80,99.90,1038133,28,20458,-69
2021-04-02 20:26:55,6.80,6.80,6.80,99.90,1035546,28,19916,-71
2021-04-02 20:27:26,6.80,6.80,6.80,99.90,1033154,28,19980,-69
2021-04-02 20:27:57,6.80,6.80,6.80,99.90,1033274,28,19914,-69
2021-04-02 20:28:28,6.80,6.80,6.80,99.90,1040857,28,20373,-69
2021-04-02 20:28:58,6.80,6.80,6.80,99.90,1044811,28,19909,-69
2021-04-02 20:29:29,6.80,6.80,6.80,99.90,1040189,28,19909,-69
2021-04-02 20:30:00,6.80,6.80,6.80,99.90,1044594,28,20348,-68
2021-04-02 20:30:31,6.80,6.80,6.80,99.90,1044743,28,19939,-68
2021-04-02 20:31:05,6.70,6.70,6.70,99.90,1044912,28,19905,-70
2021-04-02 20:31:43,6.80,6.80,6.80,99.90,1044552,28,19963,-69
2021-04-02 20:32:14,6.70,6.70,6.70,99.90,1044893,28,19909,-69
2021-04-02 20:32:58,6.70,6.70,6.70,99.90,1044837,28,19958,-69
2021-04-02 20:33:29,6.70,6.70,6.70,99.90,1044934,28,20400,-70
2021-04-02 20:34:00,6.70,6.70,6.70,99.90,1045078,28,19905,-70
2021-04-02 20:34:31,6.70,6.70,6.70,99.90,1045028,28,19954,-70
2021-04-02 20:35:04,6.70,6.70,6.70,99.90,1044672,28,19991,-70
2021-04-02 20:35:34,6.70,6.70,6.70,99.90,1040437,28,19909,-70
2021-04-02 20:36:05,6.70,6.70,6.70,99.90,1040742,28,19913,-68
2021-04-02 20:36:37,6.70,6.70,6.70,99.90,1040421,28,19916,-69
2021-04-02 20:37:08,6.60,6.60,6.60,99.90,1040596,28,19909,-70
2021-04-02 20:37:39,6.60,6.60,6.60,99.90,1040577,28,19909,-68
2021-04-02 20:38:10,6.60,6.60,6.60,99.90,1040812,28,19944,-70
2021-04-02 20:38:44,6.60,6.60,6.60,99.90,1040634,28,19909,-70
2021-04-02 20:39:15,6.60,6.60,6.60,99.90,1040591,28,19923,-70
2021-04-02 20:39:46,6.60,6.60,6.60,99.90,1040436,28,19924,-69
2021-04-02 20:40:22,6.60,6.60,6.60,99.90,1040635,28,19909,-69
2021-04-02 20:40:56,6.60,6.60,6.60,99.90,1048798,28,19908,-69
2021-04-02 20:41:27,6.60,6.60,6.60,99.90,1048803,28,21134,-69
2021-04-02 20:41:57,6.60,6.60,6.60,99.90,1044777,28,19905,-70
2021-04-02 20:42:28,6.60,6.60,6.60,99.90,1043184,28,19909,-70
2021-04-02 20:43:00,6.60,6.60,6.60,99.90,1039731,28,20409,-70
2021-04-02 20:43:43,6.60,6.60,6.60,99.90,1045174,28,20404,-69
2021-04-02 20:44:17,6.50,6.50,6.50,99.90,1048737,28,19912,-70
2021-04-02 20:44:55,6.50,6.50,6.50,99.90,1048714,28,19913,-69
2021-04-02 20:45:29,6.50,6.50,6.50,99.90,1037148,28,20359,-69
2021-04-02 20:46:11,6.50,6.50,6.50,99.90,1036380,28,19910,-69
2021-04-02 20:46:42,6.50,6.50,6.50,99.90,1036371,28,19920,-69
2021-04-02 20:47:13,6.50,6.50,6.50,99.90,1041716,28,19909,-70
2021-04-02 20:47:46,6.50,6.50,6.50,99.90,1048822,28,19904,-70
2021-04-02 20:48:20,6.50,6.50,6.50,99.90,1048805,28,19999,-70
2021-04-02 20:48:53,6.50,6.50,6.50,99.90,1044760,28,20351,-70
2021-04-02 20:49:24,6.50,6.50,6.50,99.90,1043579,28,19916,-70
2021-04-02 20:50:01,6.50,6.50,6.50,99.90,1044408,28,19905,-70
2021-04-02 20:50:39,6.50,6.50,6.50,99.90,1042102,28,20370,-72
2021-04-02 20:51:20,6.40,6.40,6.40,99.90,1040421,28,20362,-69
2021-04-02 20:51:54,6.40,6.40,6.40,99.90,1037226,28,19910,-71
2021-04-02 20:52:25,6.40,6.40,6.40,99.90,1039387,28,20235,-70
2021-04-02 20:52:55,6.40,6.40,6.40,99.90,1042483,28,19916,-70
2021-04-02 20:53:26,6.40,6.40,6.40,99.90,1040391,28,19909,-69
2021-04-02 20:53:56,6.40,6.40,6.40,99.90,1040491,28,19973,-70
2021-04-02 20:54:27,6.40,6.40,6.40,99.90,1040571,28,19909,-69
2021-04-02 20:54:58,6.40,6.40,6.40,99.90,1040621,28,19983,-69
2021-04-02 20:55:29,6.40,6.40,6.40,99.90,1040779,28,19978,-69
2021-04-02 20:56:03,6.40,6.40,6.40,99.90,1040824,28,19909,-69
2021-04-02 20:56:33,6.40,6.40,6.40,99.90,1040407,28,19948,-67
2021-04-02 20:57:04,6.40,6.40,6.40,99.90,1036466,28,19910,-69
2021-04-02 20:57:35,6.40,6.40,6.40,99.90,1036483,28,19909,-70
2021-04-02 20:58:06,6.40,6.40,6.40,99.90,1036921,28,20009,-69
2021-04-02 20:58:36,6.40,6.40,6.40,99.90,1040577,28,19913,-69
2021-04-02 20:59:07,6.40,6.40,6.40,99.90,1040821,28,19909,-68
2021-04-02 20:59:37,6.40,6.40,6.40,99.90,1040877,28,19995,-69
2021-04-02 21:00:14,6.40,6.40,6.40,99.90,1040786,28,19909,-69
2021-04-02 21:00:50,6.40,6.40,6.40,99.90,1040107,28,20381,-70
2021-04-02 21:01:21,6.40,6.40,6.40,99.90,1044249,28,20000,-70
2021-04-02 21:01:51,6.40,6.40,6.40,99.90,1044694,28,19909,-68
2021-04-02 21:02:22,6.40,6.40,6.40,99.90,1045474,28,19909,-68
2021-04-02 21:02:57,6.40,6.40,6.40,99.90,1048644,28,19908,-71
2021-04-02 21:03:33,6.40,6.40,6.40,99.90,1040729,28,20008,-70
2021-04-02 21:04:04,6.40,6.40,6.40,99.90,1040801,28,19909,-69
2021-04-02 21:04:35,6.40,6.40,6.40,99.90,1040664,28,19906,-69
2021-04-02 21:05:06,6.40,6.40,6.40,99.90,1040437,28,19921,-68
2021-04-02 21:05:36,6.40,6.40,6.40,99.90,1040629,28,19978,-70
2021-04-02 21:06:07,6.40,6.40,6.40,99.90,1040513,28,19910,-68
2021-04-02 21:06:37,6.40,6.40,6.40,99.90,1040534,28,19932,-68
2021-04-02 21:07:16,6.40,6.40,6.40,99.90,1043076,28,19913,-70
2021-04-02 21:07:48,6.40,6.40,6.40,99.90,1045035,28,19919,-70
2021-04-02 21:08:18,6.50,6.50,6.50,99.90,1044872,28,20370,-70
2021-04-02 21:08:49,6.40,6.40,6.40,99.90,1040111,28,19917,-69
2021-04-02 21:09:20,6.40,6.40,6.40,99.90,1039029,28,20373,-70
2021-04-02 21:09:50,6.50,6.50,6.50,99.90,1036324,28,19910,-68
2021-04-02 21:10:22,6.50,6.50,6.50,99.90,1036439,28,19905,-69
2021-04-02 21:10:52,6.50,6.50,6.50,99.90,1040114,28,19916,-69
2021-04-02 21:11:23,6.50,6.50,6.50,99.90,1040686,28,19916,-69
2021-04-02 21:11:54,6.60,6.60,6.60,99.90,1044540,28,20296,-70
2021-04-02 21:12:25,6.60,6.60,6.60,99.90,1044993,28,20273,-69
2021-04-02 21:12:56,6.60,6.60,6.60,99.90,1044890,28,19924,-69
2021-04-02 21:13:27,6.60,6.60,6.60,99.90,1044939,28,19978,-71
2021-04-02 21:13:58,6.60,6.60,6.60,99.90,1045024,28,20526,-71
2021-04-02 21:14:29,6.60,6.60,6.60,99.90,1040372,28,19947,-68
2021-04-02 21:14:59,6.70,6.70,6.70,99.90,1040386,28,19972,-68
2021-04-02 21:15:30,6.70,6.70,6.70,99.90,1040477,28,19910,-69
2021-04-02 21:16:06,6.70,6.70,6.70,99.90,1040712,28,20493,-70
2021-04-02 21:16:44,6.70,6.70,6.70,99.90,1044846,28,19905,-69
2021-04-02 21:17:15,6.70,6.70,6.70,99.90,1040392,28,20286,-68
2021-04-02 21:17:45,6.70,6.70,6.70,99.90,1036178,28,19917,-70
2021-04-02 21:18:16,6.70,6.70,6.70,99.90,1036470,28,19909,-68
2021-04-02 21:18:46,6.70,6.70,6.70,99.90,1036497,28,19936,-68
2021-04-02 21:19:18,6.70,6.70,6.70,99.90,1040430,28,19905,-69
2021-04-02 21:19:49,6.70,6.70,6.70,99.90,1044805,28,19909,-70
2021-04-02 21:20:23,6.70,6.70,6.70,99.90,1044609,28,19996,-70
2021-04-02 21:20:54,6.60,6.60,6.60,99.90,1044447,28,19948,-68
2021-04-02 21:21:25,6.60,6.60,6.60,99.90,1044231,28,19909,-68
2021-04-02 21:21:55,6.60,6.60,6.60,99.90,1044684,28,19996,-69
2021-04-02 21:22:26,6.60,6.60,6.60,99.90,1044851,28,19904,-69
2021-04-02 21:22:57,6.60,6.60,6.60,99.90,1044876,28,19909,-68
2021-04-02 21:23:27,6.70,6.70,6.70,99.90,1044778,28,20358,-69
2021-04-02 21:23:58,6.70,6.70,6.70,99.90,1045394,28,19908,-68
2021-04-02 21:24:29,6.70,6.70,6.70,99.90,1045644,28,19915,-69
2021-04-02 21:25:16,6.70,6.70,6.70,99.90,1041280,28,19916,-69
2021-04-02 21:25:47,6.70,6.70,6.70,99.90,1041444,28,20259,-70
2021-04-02 21:26:19,6.70,6.70,6.70,99.90,1045404,28,19909,-70
2021-04-02 21:26:49,6.70,6.70,6.70,99.90,1043846,28,19916,-70
2021-04-02 21:27:20,6.70,6.70,6.70,99.90,1045612,28,20342,-70
2021-04-02 21:27:51,6.70,6.70,6.70,99.90,1045035,28,19936,-71
2021-04-02 21:28:22,6.70,6.70,6.70,99.90,1041399,28,19909,-72
2021-04-02 21:28:53,6.70,6.70,6.70,99.90,1041709,28,19909,-69
2021-04-02 21:29:23,6.70,6.70,6.70,99.90,1041339,28,19972,-69
2021-04-02 21:30:04,6.70,6.70,6.70,99.90,1041320,28,19956,-71
2021-04-02 21:30:45,6.70,6.70,6.70,99.90,1041418,28,20342,-68
2021-04-02 21:31:16,6.80,6.80,6.80,99.90,1044469,28,19909,-70
2021-04-02 21:31:47,6.80,6.80,6.80,99.90,1045424,28,19912,-69
2021-04-02 21:32:18,6.80,6.80,6.80,99.90,1049450,28,19999,-69
2021-04-02 21:32:49,6.80,6.80,6.80,99.90,1049704,28,19909,-70
2021-04-02 21:33:20,6.80,6.80,6.80,99.90,1049586,28,19909,-69
2021-04-02 21:33:50,6.80,6.80,6.80,99.90,1049332,28,19913,-69
2021-04-02 21:34:21,6.80,6.80,6.80,99.90,1045637,28,20316,-69
2021-04-02 21:34:51,6.80,6.80,6.80,99.90,1045743,28,20034,-69
2021-04-02 21:35:25,6.80,6.80,6.80,99.90,1045710,28,19909,-69
2021-04-02 21:35:55,6.80,6.80,6.80,99.90,1049070,28,19930,-69
2021-04-02 21:36:26,6.90,6.90,6.90,99.90,1049877,28,20361,-69
2021-04-02 21:36:57,6.90,6.90,6.90,99.90,1049591,28,19904,-69
2021-04-02 21:37:27,6.90,6.90,6.90,99.90,1049827,28,19911,-70
2021-04-02 21:37:58,6.90,6.90,6.90,99.90,1045330,28,19909,-69
2021-04-02 21:38:29,6.90,6.90,6.90,99.90,1045413,28,19916,-70
2021-04-02 21:39:00,6.90,6.90,6.90,99.90,1045369,28,19956,-68
2021-04-02 21:39:33,6.90,6.90,6.90,99.90,1045548,28,19913,-70
2021-04-02 21:40:06,6.90,6.90,6.90,99.90,1049696,28,19909,-69
2021-04-02 21:40:37,7.00,7.00,7.00,99.90,1049924,28,20334,-69
2021-04-02 21:41:08,7.00,7.00,7.00,99.90,1049750,28,19908,-69
2021-04-02 21:41:38,7.00,7.00,7.00,99.90,1049813,28,19912,-69
2021-04-02 21:42:09,7.10,7.10,7.10,99.90,1049505,28,19920,-69
2021-04-02 21:42:42,7.10,7.10,7.10,99.90,1049802,28,20333,-69
2021-04-02 21:43:19,7.10,7.10,7.10,99.90,1049801,28,19908,-72
2021-04-02 21:43:49,7.20,7.20,7.20,99.90,1049835,28,20361,-69
2021-04-02 21:44:20,7.20,7.20,7.20,99.90,1049904,28,19951,-69
2021-04-02 21:44:51,7.20,7.20,7.20,99.90,1049740,28,19962,-69
2021-04-02 21:45:21,7.20,7.20,7.20,99.90,1049809,28,19905,-69
2021-04-02 21:45:52,7.20,7.20,7.20,99.90,1049680,28,19909,-69
2021-04-02 21:46:23,7.20,7.20,7.20,99.90,1045350,28,19904,-69
2021-04-02 21:46:57,7.20,7.20,7.20,99.90,1045333,28,19909,-70
2021-04-02 21:47:28,7.30,7.30,7.30,99.90,1041140,28,20000,-70
2021-04-02 21:47:59,7.30,7.30,7.30,99.90,1041903,28,20017,-68
2021-04-02 21:48:30,7.30,7.30,7.30,99.90,1045387,28,19915,-68
2021-04-02 21:49:04,7.30,7.30,7.30,99.90,1045641,28,19966,-69
2021-04-02 21:49:35,7.30,7.30,7.30,99.90,1045021,28,19924,-69
2021-04-02 21:50:06,7.30,7.30,7.30,99.90,1045426,28,19913,-70
2021-04-02 21:50:37,7.40,7.40,7.40,99.90,1045354,28,20341,-68
2021-04-02 21:51:08,7.40,7.40,7.40,99.90,1045626,28,20007,-68
2021-04-02 21:51:39,7.40,7.40,7.40,99.90,1053624,28,19908,-69
2021-04-02 21:52:09,7.40,7.40,7.40,99.90,1049284,28,19954,-69
2021-04-02 21:52:40,7.40,7.40,7.40,99.90,1049394,28,19909,-69
2021-04-02 21:53:11,7.40,7.40,7.40,99.90,1049224,28,19954,-68
2021-04-02 21:53:41,7.50,7.50,7.50,99.90,1045576,28,20332,-68
2021-04-02 21:54:12,7.50,7.50,7.50,99.90,1049674,28,20380,-69
2021-04-02 21:54:43,7.50,7.50,7.50,99.90,1049837,28,19909,-68
2021-04-02 21:55:14,7.50,7.50,7.50,99.90,1045363,28,19909,-68
2021-04-02 21:55:45,7.50,7.50,7.50,99.90,1045333,28,20312,-68
2021-04-02 21:56:15,7.50,7.50,7.50,99.90,1045314,28,19991,-69
2021-04-02 21:56:46,7.60,7.60,7.60,99.90,1045428,28,19909,-69
2021-04-02 21:57:16,7.60,7.60,7.60,99.90,1049835,28,19961,-68
2021-04-02 21:57:47,7.60,7.60,7.60,99.90,1049735,28,19912,-68
2021-04-02 21:58:17,7.60,7.60,7.60,99.90,1049828,28,19905,-69
2021-04-02 21:58:48,7.60,7.60,7.60,99.90,1049825,28,19962,-68
2021-04-02 21:59:19,7.60,7.60,7.60,99.90,1049707,28,19919,-68
2021-04-02 21:59:49,7.60,7.60,7.60,99.90,1049748,28,20325,-68
2021-04-02 22:00:22,7.60,7.60,7.60,99.90,1049937,28,19916,-68
2021-04-02 22:00:52,7.70,7.70,7.70,99.90,1045149,28,20003,-68
2021-04-02 22:01:23,7.70,7.70,7.70,99.90,1045311,28,19909,-68
2021-04-02 22:01:53,7.70,7.70,7.70,99.90,1044216,28,19904,-68
2021-04-02 22:02:24,7.70,7.70,7.70,99.90,1044585,28,19909,-68
2021-04-02 22:02:55,7.70,7.70,7.70,99.90,1049693,28,19908,-68
2021-04-02 22:03:26,7.60,7.60,7.60,99.90,1049732,28,19909,-69
2021-04-02 22:03:56,7.60,7.60,7.60,99.90,1049714,28,19909,-69
2021-04-02 22:04:27,7.70,7.70,7.70,99.90,1049739,28,20336,-69
2021-04-02 22:04:57,7.70,7.70,7.70,99.90,1049732,28,19904,-68
2021-04-02 22:05:28,7.70,7.70,7.70,99.90,1049768,28,19904,-68
2021-04-02 22:05:58,7.70,7.70,7.70,99.90,1049610,28,19915,-68
2021-04-02 22:06:29,7.70,7.70,7.70,99.90,1049627,28,19923,-68
2021-04-02 22:07:00,7.70,7.70,7.70,99.90,1044871,28,20315,-68
2021-04-02 22:07:39,7.70,7.70,7.70,99.90,1045344,28,19952,-70
2021-04-02 22:08:11,7.70,7.70,7.70,99.90,1041176,28,19917,-68
2021-04-02 22:08:42,7.60,7.60,7.60,99.90,1041200,28,19910,-68
2021-04-02 22:09:12,7.70,7.70,7.70,99.90,1041136,28,19999,-68
2021-04-02 22:09:46,7.70,7.70,7.70,99.90,1041456,28,19920,-69
2021-04-02 22:10:19,7.70,7.70,7.70,99.90,1045913,28,19909,-68
2021-04-02 22:10:49,7.70,7.70,7.70,99.90,1049661,28,20356,-68
2021-04-02 22:11:20,7.70,7.70,7.70,99.90,1049824,28,19904,-68
2021-04-02 22:11:54,7.70,7.70,7.70,99.90,1049737,28,19908,-69
2021-04-02 22:12:25,7.70,7.70,7.70,99.90,1049724,28,20376,-68
2021-04-02 22:12:56,7.70,7.70,7.70,99.90,1049114,28,19917,-69
2021-04-02 22:13:26,7.70,7.70,7.70,99.90,1049634,28,19995,-68
2021-04-02 22:14:00,7.70,7.70,7.70,99.90,1049741,28,19944,-69
2021-04-02 22:14:30,7.70,7.70,7.70,99.90,1049657,28,19910,-69
2021-04-02 22:15:02,7.80,7.80,7.80,99.90,1049726,28,19908,-70
2021-04-02 22:15:33,7.80,7.80,7.80,99.90,1049686,28,19954,-69
2021-04-02 22:16:14,7.80,7.80,7.80,99.90,1049697,28,19916,-69
2021-04-02 22:16:44,7.80,7.80,7.80,99.90,1049744,28,20008,-69
2021-04-02 22:17:15,7.80,7.80,7.80,99.90,1049552,28,19914,-68
2021-04-02 22:17:47,7.80,7.80,7.80,99.90,1049765,28,20030,-68
2021-04-02 22:18:18,7.80,7.80,7.80,99.90,1049700,28,20381,-68
2021-04-02 22:18:51,7.80,7.80,7.80,99.90,1049811,28,19912,-70
2021-04-02 22:19:22,7.80,7.80,7.80,99.90,1049713,28,20456,-69
2021-04-02 22:19:52,7.80,7.80,7.80,99.90,1045148,28,19909,-70
2021-04-02 22:20:26,7.80,7.80,7.80,99.90,1045214,28,19909,-68
2021-04-02 22:20:57,7.70,7.70,7.70,99.90,1045207,28,19908,-67
2021-04-02 22:21:28,7.70,7.70,7.70,99.90,1041688,28,19948,-67
2021-04-02 22:22:00,7.70,7.70,7.70,99.90,1045219,28,19916,-68
2021-04-02 22:22:31,7.70,7.70,7.70,99.90,1045248,28,19916,-68
2021-04-02 22:23:04,7.70,7.70,7.70,99.90,1045437,28,19905,-67
2021-04-02 22:23:36,7.70,7.70,7.70,99.90,1049392,28,19939,-69
2021-04-02 22:24:07,7.80,7.80,7.80,99.90,1049577,28,19915,-67
2021-04-02 22:24:38,7.80,7.80,7.80,99.90,1045164,28,20002,-70
2021-04-02 22:25:09,7.80,7.80,7.80,99.90,1045162,28,20389,-69
2021-04-02 22:26:00,7.80,7.80,7.80,99.90,1045203,28,19909,-69
2021-04-02 22:26:31,7.80,7.80,7.80,99.90,1043776,28,19944,-68
2021-04-02 22:27:05,7.80,7.80,7.80,99.90,1045214,28,19912,-71
2021-04-02 22:27:39,7.80,7.80,7.80,99.90,1045156,28,19913,-68
2021-04-02 22:28:10,7.80,7.80,7.80,99.90,1045964,28,19913,-68
2021-04-02 22:28:42,7.80,7.80,7.80,99.90,1044008,28,19941,-69
2021-04-02 22:29:13,7.80,7.80,7.80,99.90,1041075,28,19962,-69
2021-04-02 22:29:44,7.80,7.80,7.80,99.90,1041131,28,19948,-71
2021-04-02 22:30:19,7.90,7.90,7.90,99.90,1045587,28,19913,-71
2021-04-02 22:30:53,7.80,7.80,7.80,99.90,1050305,28,19914,-68
2021-04-02 22:31:25,7.90,7.90,7.90,99.90,1053648,28,20400,-68
2021-04-02 22:31:55,7.90,7.90,7.90,99.90,1052291,28,19908,-68
2021-04-02 22:32:26,7.90,7.90,7.90,99.90,1049599,28,19909,-69
2021-04-02 22:32:57,7.90,7.90,7.90,99.90,1045081,28,19931,-72
2021-04-02 22:33:28,7.90,7.90,7.90,99.90,1044838,28,19905,-69
2021-04-02 22:33:58,7.90,7.90,7.90,99.90,1045105,28,20411,-68
2021-04-02 22:34:29,7.90,7.90,7.90,99.90,1045605,28,19916,-69
2021-04-02 22:35:00,7.90,7.90,7.90,99.90,1049623,28,19912,-69
2021-04-02 22:35:30,7.90,7.90,7.90,99.90,1049214,28,19909,-68
2021-04-02 22:36:01,7.90,7.90,7.90,99.90,1049272,28,19912,-69
2021-04-02 22:36:32,7.80,7.80,7.80,99.90,1049550,28,20386,-68
2021-04-02 22:37:07,7.90,7.90,7.90,99.90,1049553,28,19954,-70
2021-04-02 22:37:40,7.80,7.80,7.80,99.90,1049531,28,20284,-68
2021-04-02 22:38:11,7.80,7.80,7.80,99.90,1049722,28,19909,-69
2021-04-02 22:38:42,7.80,7.80,7.80,99.90,1049566,28,19909,-69
2021-04-02 22:39:12,7.80,7.80,7.80,99.90,1049624,28,19912,-69
2021-04-02 22:39:43,7.80,7.80,7.80,99.90,1049612,28,20290,-69
2021-04-02 22:40:16,7.80,7.80,7.80,99.90,1045050,28,19915,-69
2021-04-02 22:40:47,7.80,7.80,7.80,99.90,1045228,28,19909,-69
2021-04-02 22:41:18,7.80,7.80,7.80,99.90,1045285,28,19995,-70
2021-04-02 22:41:48,7.80,7.80,7.80,99.90,1041493,28,20382,-68
2021-04-02 22:42:19,7.80,7.80,7.80,99.90,1045213,28,19912,-68
2021-04-02 22:42:50,7.70,7.70,7.70,99.90,1041006,28,19915,-68
2021-04-02 22:43:21,7.70,7.70,7.70,99.90,1041225,28,20370,-70
2021-04-02 22:43:51,7.70,7.70,7.70,99.90,1044855,28,19909,-68
2021-04-02 22:44:22,7.60,7.60,7.60,99.90,1045490,28,19940,-69
2021-04-02 22:44:53,7.60,7.60,7.60,99.90,1045064,28,20341,-69
2021-04-02 22:45:23,7.60,7.60,7.60,99.90,1045109,28,20332,-68
2021-04-02 22:45:54,7.60,7.60,7.60,99.90,1045128,28,19988,-68
2021-04-02 22:46:25,7.60,7.60,7.60,99.90,1045314,28,20365,-69
2021-04-02 22:46:56,7.60,7.60,7.60,99.90,1049611,28,19908,-69
2021-04-02 22:47:26,7.60,7.60,7.60,99.90,1049563,28,19936,-69
2021-04-02 22:47:57,7.60,7.60,7.60,99.90,1049560,28,19919,-69
2021-04-02 22:48:28,7.50,7.50,7.50,99.90,1049501,28,19908,-70
2021-04-02 22:48:58,7.60,7.60,7.60,99.90,1049541,28,19912,-69
2021-04-02 22:49:29,7.50,7.50,7.50,99.90,1049588,28,19916,-68
2021-04-02 22:49:59,7.50,7.50,7.50,99.90,1049651,28,19909,-68
2021-04-02 22:50:31,7.50,7.50,7.50,99.90,1049534,28,19909,-68
2021-04-02 22:51:03,7.40,7.40,7.40,99.90,1049528,28,19915,-70
2021-04-02 22:51:33,7.40,7.40,7.40,99.90,1049510,28,19908,-70
2021-04-02 22:52:04,7.30,7.30,7.30,99.90,1049488,28,19909,-69
2021-04-02 22:52:35,7.30,7.30,7.30,99.90,1049666,28,19950,-69
2021-04-02 22:53:07,7.30,7.30,7.30,99.90,1049498,28,19919,-69
2021-04-02 22:53:38,7.30,7.30,7.30,99.90,1049552,28,19993,-69
2021-04-02 22:54:08,7.30,7.30,7.30,99.90,1049189,28,20311,-69
2021-04-02 22:54:39,7.30,7.30,7.30,99.90,1048518,28,20272,-68
2021-04-02 22:55:12,7.30,7.30,7.30,99.90,1048758,28,19916,-69
2021-04-02 22:55:43,7.30,7.30,7.30,99.90,1049599,28,20003,-69
2021-04-02 22:56:14,7.30,7.30,7.30,99.90,1049536,28,19908,-70
2021-04-02 22:56:44,7.30,7.30,7.30,99.90,1049534,28,19904,-70
2021-04-02 22:57:15,7.30,7.30,7.30,99.90,1049407,28,19908,-70
2021-04-02 22:57:46,7.30,7.30,7.30,99.90,1049612,28,19905,-70
2021-04-02 22:58:17,7.30,7.30,7.30,99.90,1049510,28,19909,-69
2021-04-02 22:58:48,7.30,7.30,7.30,99.90,1049563,28,19909,-70
2021-04-02 22:59:19,7.30,7.30,7.30,99.90,1049492,28,19913,-69
2021-04-02 22:59:49,7.30,7.30,7.30,99.90,1049522,28,19996,-68
2021-04-02 23:00:30,7.30,7.30,7.30,99.90,1049532,28,20375,-70
2021-04-02 23:01:01,7.30,7.30,7.30,99.90,1045040,28,19909,-69
2021-04-02 23:01:32,7.30,7.30,7.30,99.90,1045189,28,20242,-69
2021-04-02 23:02:02,7.30,7.30,7.30,99.90,1045047,28,19905,-68
2021-04-02 23:02:33,7.30,7.30,7.30,99.90,1045186,28,19909,-70
2021-04-02 23:03:04,7.20,7.20,7.20,99.90,1049495,28,19931,-69
2021-04-02 23:03:34,7.20,7.20,7.20,99.90,1049528,28,19998,-68
2021-04-02 23:04:05,7.20,7.20,7.20,99.90,1049432,28,20365,-69
2021-04-02 23:04:35,7.20,7.20,7.20,99.90,1044633,28,19913,-69
2021-04-02 23:05:08,7.20,7.20,7.20,99.90,1045034,28,19909,-69
2021-04-02 23:05:40,7.20,7.20,7.20,99.90,1045141,28,19913,-69
2021-04-02 23:06:11,7.20,7.20,7.20,99.90,1045581,28,19909,-69
2021-04-02 23:06:41,7.20,7.20,7.20,99.90,1049600,28,20388,-69
2021-04-02 23:07:13,7.20,7.20,7.20,99.90,1044987,28,19921,-71
2021-04-02 23:07:44,7.20,7.20,7.20,99.90,1045047,28,19947,-68
2021-04-02 23:08:15,7.20,7.20,7.20,99.90,1040943,28,19960,-69
2021-04-02 23:08:45,7.20,7.20,7.20,99.90,1037227,28,20004,-70
2021-04-02 23:09:16,7.20,7.20,7.20,99.90,1040924,28,20377,-68
2021-04-02 23:09:47,7.20,7.20,7.20,99.90,1036972,28,20000,-68
2021-04-02 23:10:19,7.10,7.10,7.10,99.90,1045302,28,19909,-69
2021-04-02 23:10:51,7.20,7.20,7.20,99.90,1045072,28,20008,-69
2021-04-02 23:11:22,7.20,7.20,7.20,99.90,1041472,28,19956,-68
2021-04-02 23:11:52,7.20,7.20,7.20,99.90,1044492,28,20000,-70
2021-04-02 23:12:23,7.20,7.20,7.20,99.90,1041227,28,20278,-69
2021-04-02 23:12:54,7.20,7.20,7.20,99.90,1045185,28,20374,-69
2021-04-02 23:13:24,7.20,7.20,7.20,99.90,1049587,28,19956,-69
2021-04-02 23:13:55,7.20,7.20,7.20,99.90,1049520,28,19904,-69
2021-04-02 23:14:25,7.20,7.20,7.20,99.90,1044689,28,19909,-69
2021-04-02 23:14:56,7.20,7.20,7.20,99.90,1044516,28,19913,-69
2021-04-02 23:15:28,7.20,7.20,7.20,99.90,1045052,28,20361,-69
2021-04-02 23:15:58,7.20,7.20,7.20,99.90,1045320,28,19916,-68
2021-04-02 23:16:29,7.20,7.20,7.20,99.90,1049509,28,19904,-69
2021-04-02 23:17:00,7.20,7.20,7.20,99.90,1049479,28,19905,-69
2021-04-02 23:17:30,7.20,7.20,7.20,99.90,1049341,28,19915,-69
2021-04-02 23:18:01,7.20,7.20,7.20,99.90,1049482,28,19909,-70
2021-04-02 23:18:32,7.20,7.20,7.20,99.90,1045066,28,20343,-69
2021-04-02 23:19:02,7.20,7.20,7.20,99.90,1045026,28,19909,-69
2021-04-02 23:19:33,7.10,7.10,7.10,99.90,1040920,28,20000,-70
2021-04-02 23:20:05,7.20,7.20,7.20,99.90,1041102,28,19940,-69
2021-04-02 23:20:36,7.20,7.20,7.20,99.90,1045016,28,20321,-69
2021-04-02 23:21:06,7.10,7.10,7.10,99.90,1044360,28,19947,-69
2021-04-02 23:21:37,7.20,7.20,7.20,99.90,1048772,28,19962,-69
2021-04-02 23:22:08,7.10,7.10,7.10,99.90,1049440,28,20034,-70
2021-04-02 23:22:38,7.10,7.10,7.10,99.90,1049360,28,19908,-68
2021-04-02 23:23:09,7.10,7.10,7.10,99.90,1049349,28,19973,-68
2021-04-02 23:23:40,7.10,7.10,7.10,99.90,1049468,28,19908,-68
2021-04-02 23:24:12,7.10,7.10,7.10,99.90,1049472,28,19935,-69
2021-04-02 23:24:42,7.00,7.00,7.00,99.90,1049400,28,19986,-69
2021-04-02 23:25:13,7.00,7.00,7.00,99.90,1048988,28,20318,-69
2021-04-02 23:25:44,7.00,7.00,7.00,99.90,1044951,28,19909,-69
2021-04-02 23:26:14,7.10,7.10,7.10,99.90,1044990,28,19909,-69
2021-04-02 23:26:45,7.00,7.00,7.00,99.90,1040898,28,19944,-69
2021-04-02 23:27:15,7.00,7.00,7.00,99.90,1040979,28,20293,-69
2021-04-02 23:27:46,7.00,7.00,7.00,99.90,1044851,28,20394,-69
2021-04-02 23:28:17,7.00,7.00,7.00,99.90,1049252,28,19912,-69
2021-04-02 23:28:48,7.00,7.00,7.00,99.90,1049114,28,19934,-69
2021-04-02 23:29:18,7.00,7.00,7.00,99.90,1049043,28,19995,-69
2021-04-02 23:29:49,6.90,6.90,6.90,99.90,1049142,28,20381,-69
2021-04-02 23:30:27,6.90,6.90,6.90,99.90,1045035,28,19948,-70
2021-04-02 23:30:58,6.90,6.90,6.90,99.90,1049464,28,19950,-69
2021-04-02 23:31:29,6.90,6.90,6.90,99.90,1049391,28,20442,-70
2021-04-02 23:31:59,6.90,6.90,6.90,99.90,1049367,28,19908,-70
2021-04-02 23:32:30,6.90,6.90,6.90,99.90,1049388,28,19932,-70
2021-04-02 23:33:02,6.80,6.80,6.80,99.90,1049418,28,19904,-69
2021-04-02 23:33:33,6.90,6.90,6.90,99.90,1049526,28,19915,-69
2021-04-02 23:34:04,6.80,6.80,6.80,99.90,1049440,28,20284,-68
2021-04-02 23:34:34,6.80,6.80,6.80,99.90,1049425,28,20345,-69
2021-04-02 23:35:05,6.80,6.80,6.80,99.90,1040708,28,19999,-69
2021-04-02 23:35:37,6.80,6.80,6.80,99.90,1040241,28,19925,-69
2021-04-02 23:36:07,6.80,6.80,6.80,99.90,1044911,28,19909,-68
2021-04-02 23:36:38,6.80,6.80,6.80,99.90,1045603,28,20357,-68
2021-04-02 23:37:09,6.80,6.80,6.80,99.90,1053215,28,19986,-69
2021-04-02 23:37:40,6.80,6.80,6.80,99.90,1052916,28,19983,-68
2021-04-02 23:38:12,6.80,6.80,6.80,99.90,1049350,28,19915,-68
2021-04-02 23:38:43,6.80,6.80,6.80,99.90,1049408,28,19915,-70
2021-04-02 23:39:14,6.80,6.80,6.80,99.90,1044927,28,19915,-71
2021-04-02 23:39:44,6.80,6.80,6.80,99.90,1045016,28,19909,-69
2021-04-02 23:40:17,6.80,6.80,6.80,99.90,1045038,28,19952,-69
2021-04-02 23:40:55,6.80,6.80,6.80,99.90,1045369,28,19913,-70
2021-04-02 23:41:26,6.80,6.80,6.80,99.90,1049381,28,19994,-68
2021-04-02 23:41:57,6.90,6.90,6.90,99.90,1049391,28,20314,-69
2021-04-02 23:42:27,6.90,6.90,6.90,99.90,1044831,28,20372,-69
2021-04-02 23:42:59,6.90,6.90,6.90,99.90,1044941,28,20007,-70
2021-04-02 23:43:35,6.90,6.90,6.90,99.90,1044918,28,19909,-69
2021-04-02 23:44:05,6.90,6.90,6.90,99.90,1046063,28,20392,-69
2021-04-02 23:44:36,6.90,6.90,6.90,99.90,1049339,28,20003,-69
2021-04-02 23:45:07,6.90,6.90,6.90,99.90,1049322,28,19909,-69
2021-04-02 23:45:39,6.90,6.90,6.90,99.90,1049238,28,20376,-70
2021-04-02 23:46:10,6.90,6.90,6.90,99.90,1049071,28,19908,-70
2021-04-02 23:46:41,6.90,6.90,6.90,99.90,1049453,28,19944,-69
2021-04-02 23:47:11,6.90,6.90,6.90,99.90,1044433,28,19909,-69
2021-04-02 23:47:42,6.90,6.90,6.90,99.90,1042583,28,19909,-71
2021-04-02 23:48:13,6.90,6.90,6.90,99.90,1044771,28,20004,-68
2021-04-02 23:48:43,6.90,6.90,6.90,99.90,1045197,28,19955,-70
2021-04-02 23:49:14,6.90,6.90,6.90,99.90,1049266,28,19909,-70
2021-04-02 23:49:44,6.80,6.80,6.80,99.90,1049304,28,19916,-69
2021-04-02 23:50:15,6.80,6.80,6.80,99.90,1049240,28,19909,-69
2021-04-02 23:50:45,6.90,6.90,6.90,99.90,1049173,28,19931,-70
2021-04-02 23:51:16,6.80,6.80,6.80,99.90,1049428,28,19905,-70
2021-04-02 23:51:47,6.90,6.90,6.90,99.90,1044982,28,19908,-69
2021-04-02 23:52:17,6.80,6.80,6.80,99.90,1044804,28,19912,-69
2021-04-02 23:52:48,6.80,6.80,6.80,99.90,1044860,28,19909,-70
2021-04-02 23:53:19,6.80,6.80,6.80,99.90,1045127,28,20387,-68
2021-04-02 23:53:50,6.80,6.80,6.80,99.90,1049402,28,19908,-70
2021-04-02 23:54:20,6.80,6.80,6.80,99.90,1049411,28,19908,-68
2021-04-02 23:54:51,6.80,6.80,6.80,99.90,1049241,28,19912,-68
2021-04-02 23:55:22,6.80,6.80,6.80,99.90,1049270,28,19908,-68
2021-04-02 23:55:53,6.80,6.80,6.80,99.90,1044790,28,20354,-70
2021-04-02 23:56:24,6.80,6.80,6.80,99.90,1044488,28,20350,-70
2021-04-02 23:56:54,6.80,6.80,6.80,99.90,1044906,28,19947,-70
2021-04-02 23:57:25,6.80,6.80,6.80,99.90,1045009,28,19905,-70
2021-04-02 23:57:55,6.80,6.80,6.80,99.90,1049247,28,19904,-70
2021-04-02 23:58:26,6.80,6.80,6.80,99.90,1049240,28,19915,-70
2021-04-02 23:58:57,6.70,6.70,6.70,99.90,1044790,28,20340,-70
2021-04-02 23:59:27,6.70,6.70,6.70,99.90,1044809,28,19909,-69
2021-04-02 23:59:58,6.70,6.70,6.70,99.90,1044996,28,20338,-68