2021-04-02 00:00:19,1999.90,999.90,10.10,99.90,1048761,28,20028,-60
2021-04-02 00:00:54,1999.90,999.90,10.10,99.90,1048767,28,20036,-60
2021-04-02 00:01:24,1999.90,999.90,10.00,99.90,1048845,28,20320,-59
2021-04-02 00:01:55,1999.90,999.90,10.10,99.90,1049019,28,20622,-60
2021-04-02 00:02:26,1999.90,999.90,10.10,99.90,1049107,28,20380,-61
2021-04-02 00:02:57,1999.90,999.90,10.10,99.90,1049120,28,20025,-61
2021-04-02 00:03:35,1999.90,999.90,10.00,99.90,1048972,28,20024,-61
2021-04-02 00:04:06,1999.90,999.90,10.00,99.90,1049175,28,20511,-61
2021-04-02 00:04:37,1999.90,999.90,10.00,99.90,1049028,28,20040,-61
2021-04-02 00:05:08,1999.90,999.90,10.00,99.90,1049143,28,20119,-59
2021-04-02 00:05:39,1999.90,999.90,10.00,99.90,1049140,28,20024,-60
2021-04-02 00:06:11,1999.90,999.90,10.00,99.90,1049162,28,20021,-59
2021-04-02 00:06:42,1999.90,999.90,10.00,99.90,1048995,28,20436,-60
2021-04-02 00:07:13,1999.90,999.90,10.00,99.90,1049097,28,20266,-60
2021-04-02 00:07:43,1999.90,999.90,10.00,99.90,1049167,28,20043,-60
2021-04-02 00:08:14,1999.90,999.90,10.00,99.90,1048807,28,20107,-60
2021-04-02 00:08:45,1999.90,999.90,10.00,99.90,1049032,28,20067,-60
2021-04-02 00:09:15,1999.90,999.90,10.00,99.90,1049164,28,20107,-60
2021-04-02 00:09:46,1999.90,999.90,10.10,99.90,1049169,28,20438,-60
2021-04-02 00:10:19,1999.90,999.90,10.10,99.90,1048871,28,20561,-61
2021-04-02 00:10:54,1999.90,999.90,10.10,99.90,1048738,28,20139,-60
2021-04-02 00:11:25,1999.90,999.90,10.10,99.90,1048860,28,20017,-59
2021-04-02 00:11:55,1999.90,999.90,10.10,99.90,1048908,28,20024,-60
2021-04-02 00:12:26,1999.90,999.90,10.10,99.90,1049070,28,20030,-61
2021-04-02 00:12:56,1999.90,999.90,10.10,99.90,1049076,28,20035,-60
2021-04-02 00:13:34,1999.90,999.90,10.10,99.90,1048819,28,20052,-60
2021-04-02 00:14:04,1999.90,999.90,10.10,99.90,1048732,28,20020,-60
2021-04-02 00:14:35,1999.90,999.90,10.10,99.90,1044666,28,20474,-61
2021-04-02 00:15:10,1999.90,999.90,10.10,99.90,1045673,28,20048,-59
2021-04-02 00:15:41,1999.90,999.90,10.20,99.90,1044576,28,20021,-58
2021-04-02 00:16:15,1999.90,999.90,10.20,99.90,1045580,28,20252,-59
2021-04-02 00:16:46,1999.90,999.90,10.20,99.90,1048781,28,20713,-61
2021-04-02 00:17:16,1999.90,999.90,10.20,99.90,1048765,28,20028,-60
2021-04-02 00:17:47,1999.90,999.90,10.20,99.90,1049062,28,20024,-61
2021-04-02 00:18:18,1999.90,999.90,10.20,99.90,1049073,28,20020,-61
2021-04-02 00:18:49,1999.90,999.90,10.30,99.90,1049102,28,20012,-60
2021-04-02 00:19:19,1999.90,999.90,10.30,99.90,1049069,28,20008,-61
2021-04-02 00:19:50,1999.90,999.90,10.20,99.90,1048715,28,20510,-59
2021-04-02 00:20:21,1999.90,999.90,10.20,99.90,1048803,28,20508,-61
2021-04-02 00:20:53,1999.90,999.90,10.30,99.90,1048764,28,20465,-60
2021-04-02 00:21:24,1999.90,999.90,10.20,99.90,1048672,28,20012,-59
2021-04-02 00:21:54,1999.90,999.90,10.30,99.90,1049062,28,20235,-59
2021-04-02 00:22:25,1999.90,999.90,10.20,99.90,1049123,28,20020,-60
2021-04-02 00:22:55,1999.90,999.90,10.30,99.90,1049130,28,20382,-60
2021-04-02 00:23:27,1999.90,999.90,10.30,99.90,1048630,28,20044,-60
2021-04-02 00:23:57,1999.90,999.90,10.30,99.90,1049038,28,20410,-60
2021-04-02 00:24:28,1999.90,999.90,10.30,99.90,1049095,28,20023,-61
2021-04-02 00:24:59,1999.90,999.90,10.30,99.90,1049066,28,20005,-60
2021-04-02 00:25:29,1999.90,999.90,10.30,99.90,1048962,28,20013,-60
2021-04-02 00:26:01,1999.90,999.90,10.20,99.90,1049153,28,20048,-61
2021-04-02 00:26:31,1999.90,999.90,10.30,99.90,1048968,28,20043,-60
2021-04-02 00:27:02,1999.90,999.90,10.30,99.90,1049094,28,20272,-61
2021-04-02 00:27:33,1999.90,999.90,10.30,99.90,1049002,28,20020,-59
2021-04-02 00:28:05,1999.90,999.90,10.30,99.90,1049058,28,20358,-60
2021-04-02 00:28:36,1999.90,999.90,10.30,99.90,1049077,28,20385,-60
2021-04-02 00:29:07,1999.90,999.90,10.30,99.90,1049021,28,20354,-60
2021-04-02 00:29:38,1999.90,999.90,10.30,99.90,1048957,28,20035,-60
2021-04-02 00:30:16,1999.90,999.90,10.30,99.90,1049068,28,20270,-59
2021-04-02 00:30:49,1999.90,999.90,10.30,99.90,1048729,28,20023,-61
2021-04-02 00:31:20,1999.90,999.90,10.30,99.90,1049045,28,20251,-61
2021-04-02 00:31:51,1999.90,999.90,10.30,99.90,1048985,28,20326,-60
2021-04-02 00:32:22,1999.90,999.90,10.30,99.90,1049028,28,20251,-61
2021-04-02 00:32:52,1999.90,999.90,10.30,99.90,1049015,28,20031,-61
2021-04-02 00:33:32,1999.90,999.90,10.30,99.90,1049139,28,20016,-60
2021-04-02 00:34:04,1999.90,999.90,10.20,99.90,1048973,28,20017,-60
2021-04-02 00:34:35,1999.90,999.90,10.30,99.90,1049080,28,20251,-62
2021-04-02 00:35:07,1999.90,999.90,10.30,99.90,1049065,28,20256,-60
2021-04-02 00:35:38,1999.90,999.90,10.30,99.90,1048982,28,20016,-60
2021-04-02 00:36:09,1999.90,999.90,10.30,99.90,1048973,28,20316,-60
2021-04-02 00:36:39,1999.90,999.90,10.30,99.90,1048643,28,20312,-60
2021-04-02 00:37:10,1999.90,999.90,10.30,99.90,1048668,28,20027,-60
2021-04-02 00:37:41,1999.90,999.90,10.30,99.90,1048801,28,20021,-61
2021-04-02 00:38:12,1999.90,999.90,10.30,99.90,1048337,28,20354,-60
2021-04-02 00:38:43,1999.90,999.90,10.30,99.90,1048931,28,20032,-60
2021-04-02 00:39:13,1999.90,999.90,10.30,99.90,1049011,28,20075,-60
2021-04-02 00:39:44,1999.90,999.90,10.30,99.90,1048969,28,20480,-60
2021-04-02 00:40:21,1999.90,999.90,10.20,99.90,1048888,28,20021,-61
2021-04-02 00:41:08,1999.90,999.90,10.30,99.90,1049009,28,20017,-60
2021-04-02 00:41:39,1999.90,999.90,10.20,99.90,1048969,28,20676,-60
2021-04-02 00:42:10,1999.90,999.90,10.20,99.90,1048964,28,20254,-61
2021-04-02 00:42:40,1999.90,999.90,10.20,99.90,1048970,28,20025,-61
2021-04-02 00:43:13,1999.90,999.90,10.20,99.90,1049026,28,20035,-60
2021-04-02 00:43:47,1999.90,999.90,10.20,99.90,1049012,28,20082,-58
2021-04-02 00:44:18,1999.90,999.90,10.20,99.90,1048894,28,20255,-61
2021-04-02 00:44:49,1999.90,999.90,10.20,99.90,1049012,28,20246,-60
2021-04-02 00:45:21,1999.90,999.90,10.20,99.90,1049014,28,20037,-59
2021-04-02 00:45:51,1999.90,999.90,10.20,99.90,1049035,28,20025,-60
2021-04-02 00:46:23,1999.90,999.90,10.20,99.90,1048470,28,20262,-58
2021-04-02 00:46:53,1999.90,999.90,10.20,99.90,1048691,28,20562,-61
2021-04-02 00:47:24,1999.90,999.90,10.20,99.90,1048704,28,20258,-60
2021-04-02 00:47:56,1999.90,999.90,10.20,99.90,1048781,28,20393,-60
2021-04-02 00:48:27,1999.90,999.90,10.20,99.90,1048871,28,20358,-60
2021-04-02 00:48:58,1999.90,999.90,10.20,99.90,1049067,28,20247,-59
2021-04-02 00:49:28,1999.90,999.90,10.20,99.90,1048903,28,20355,-60
2021-04-02 00:49:59,1999.90,999.90,10.20,99.90,1049044,28,20021,-59
2021-04-02 00:50:35,1999.90,999.90,10.20,99.90,1048871,28,20024,-60
2021-04-02 00:51:09,1999.90,999.90,10.20,99.90,1049034,28,20373,-60
2021-04-02 00:51:40,1999.90,999.90,10.20,99.90,1049006,28,20115,-60
2021-04-02 00:52:10,1999.90,999.90,10.20,99.90,1049003,28,20273,-59
2021-04-02 00:52:41,1999.90,999.90,10.20,99.90,1048866,28,20021,-61
2021-04-02 00:53:12,1999.90,999.90,10.20,99.90,1048702,28,20107,-60
2021-04-02 00:53:44,1999.90,999.90,10.20,99.90,1048648,28,20465,-60
2021-04-02 00:54:14,1999.90,999.90,10.20,99.90,1048703,28,20025,-60
2021-04-02 00:54:45,1999.90,999.90,10.20,99.90,1048595,28,20610,-60
2021-04-02 00:55:16,1999.90,999.90,10.20,99.90,1048677,28,20025,-60
2021-04-02 00:55:50,1999.90,999.90,10.20,99.90,1049053,28,20108,-60
2021-04-02 00:56:21,1999.90,999.90,10.20,99.90,1048830,28,20259,-60
2021-04-02 00:56:51,1999.90,999.90,10.20,99.90,1048921,28,20243,-60
2021-04-02 00:57:22,1999.90,999.90,10.20,99.90,1048949,28,20580,-60
2021-04-02 00:57:53,1999.90,999.90,10.20,99.90,1048708,28,20024,-60
2021-04-02 00:58:26,1999.90,999.90,10.20,99.90,1048532,28,20017,-60
2021-04-02 00:58:57,1999.90,999.90,10.20,99.90,1048395,28,20251,-61
2021-04-02 00:59:28,1999.90,999.90,10.10,99.90,1048604,28,20329,-60
2021-04-02 00:59:58,1999.90,999.90,10.10,99.90,1048879,28,20012,-60
2021-04-02 01:00:31,1999.90,999.90,10.20,99.90,1048893,28,20092,-60
2021-04-02 01:01:05,1999.90,999.90,10.20,99.90,1048833,28,20015,-60
2021-04-02 01:01:36,1999.90,999.90,10.20,99.90,1048881,28,20611,-60
2021-04-02 01:02:06,1999.90,999.90,10.10,99.90,1048993,28,20255,-61
2021-04-02 01:02:38,1999.90,999.90,10.10,99.90,1048924,28,20036,-60
2021-04-02 01:03:09,1999.90,999.90,10.10,99.90,1048812,28,20013,-60
2021-04-02 01:03:40,1999.90,999.90,10.10,99.90,1048713,28,20765,-60
2021-04-02 01:04:11,1999.90,999.90,10.10,99.90,1048939,28,20263,-60
2021-04-02 01:04:42,1999.90,999.90,10.10,99.90,1048886,28,20251,-60
2021-04-02 01:05:17,1999.90,999.90,10.10,99.90,1048868,28,20048,-60
2021-04-02 01:05:50,1999.90,999.90,10.10,99.90,1048670,28,20166,-59
2021-04-02 01:06:26,1999.90,999.90,10.10,99.90,1048490,28,20021,-60
2021-04-02 01:06:57,1999.90,999.90,10.10,99.90,1048684,28,20571,-61
2021-04-02 01:07:28,1999.90,999.90,10.10,99.90,1048380,28,20262,-61
2021-04-02 01:08:03,1999.90,999.90,10.10,99.90,1048619,28,20062,-60
2021-04-02 01:08:36,1999.90,999.90,10.10,99.90,1048550,28,20036,-60
2021-04-02 01:09:07,1999.90,999.90,10.10,99.90,1048614,28,20675,-61
2021-04-02 01:09:38,1999.90,999.90,10.10,99.90,1048753,28,20251,-60
2021-04-02 01:10:13,1999.90,999.90,10.10,99.90,1048853,28,20255,-61
2021-04-02 01:10:44,1999.90,999.90,10.10,99.90,1048526,28,20250,-61
2021-04-02 01:11:20,1999.90,999.90,10.10,99.90,1048563,28,20422,-62
2021-04-02 01:11:51,1999.90,999.90,10.10,99.90,1048581,28,20603,-61
2021-04-02 01:12:22,1999.90,999.90,10.10,99.90,1048645,28,20318,-60
2021-04-02 01:13:06,1999.90,999.90,10.10,99.90,1048967,28,20029,-61
2021-04-02 01:13:49,1999.90,999.90,10.10,99.90,1044266,28,20270,-61
2021-04-02 01:14:19,1999.90,999.90,10.10,99.90,1044489,28,20283,-61
2021-04-02 01:14:50,1999.90,999.90,10.10,99.90,1044342,28,20247,-60
2021-04-02 01:15:25,1999.90,999.90,10.00,99.90,1044809,28,20111,-61
2021-04-02 01:15:58,1999.90,999.90,10.00,99.90,1048583,28,20017,-60
2021-04-02 01:16:32,1999.90,999.90,10.00,99.90,1048627,28,20297,-60
2021-04-02 01:17:03,1999.90,999.90,10.00,99.90,1048640,28,20723,-63
2021-04-02 01:17:34,1999.90,999.90,10.00,99.90,1048845,28,20021,-61
2021-04-02 01:18:11,1999.90,999.90,10.00,99.90,1048883,28,20104,-61
2021-04-02 01:19:03,1999.90,999.90,10.00,99.90,1048797,28,20581,-63
2021-04-02 01:19:40,1999.90,999.90,10.10,99.90,1048398,28,20263,-60
2021-04-02 01:20:12,1999.90,999.90,10.00,99.90,1048646,28,20025,-61
2021-04-02 01:20:49,1999.90,999.90,10.10,99.90,1048543,28,20096,-62
2021-04-02 01:21:34,1999.90,999.90,10.00,99.90,1048705,28,20259,-60
2021-04-02 01:22:12,1999.90,999.90,10.10,99.90,1048812,28,20255,-61
2021-04-02 01:22:44,1999.90,999.90,10.10,99.90,1048840,28,20844,-61
2021-04-02 01:23:19,1999.90,999.90,10.10,99.90,1048546,28,20040,-61
2021-04-02 01:24:04,1999.90,999.90,10.10,99.90,1048307,28,20317,-60
2021-04-02 01:25:04,1999.90,999.90,10.10,99.90,1048498,28,20266,-61
2021-04-02 01:25:41,1999.90,999.90,10.10,99.90,1048700,28,20044,-61
2021-04-02 01:26:31,1999.90,999.90,10.10,99.90,1048760,28,20029,-60
2021-04-02 01:27:15,1999.90,999.90,10.10,99.90,1048887,28,20107,-60
2021-04-02 01:28:14,1999.90,999.90,10.10,99.90,1048843,28,20464,-60
2021-04-02 01:29:10,1999.90,999.90,10.10,99.90,1039984,28,20025,-61
2021-04-02 01:29:43,1999.90,999.90,10.10,99.90,1048636,28,20464,-60
2021-04-02 01:30:15,1999.90,999.90,10.00,99.90,1048708,28,20028,-60
2021-04-02 01:30:46,1999.90,999.90,10.00,99.90,1048860,28,20267,-59
2021-04-02 01:31:18,1999.90,999.90,10.00,99.90,1048802,28,20766,-58
2021-04-02 01:31:51,1999.90,999.90,10.00,99.90,1048860,28,20254,-59
2021-04-02 01:32:28,1999.90,999.90,10.00,99.90,1048774,28,20266,-61
2021-04-02 01:33:01,1999.90,999.90,9.90,99.90,1048807,28,20614,-59
2021-04-02 01:33:32,1999.90,999.90,9.90,99.90,1048858,28,20419,-61
2021-04-02 01:34:05,1999.90,999.90,9.90,99.90,1048806,28,20251,-60
2021-04-02 01:34:39,1999.90,999.90,9.90,99.90,1048802,28,20088,-60
2021-04-02 01:35:30,1999.90,999.90,9.90,99.90,1048741,28,20017,-60
2021-04-02 01:36:02,1999.90,999.90,9.90,99.90,1048831,28,20035,-60
2021-04-02 01:36:38,1999.90,999.90,9.90,99.90,1048712,28,20027,-61
2021-04-02 01:37:13,1999.90,999.90,9.80,99.90,1048408,28,20030,-60
2021-04-02 01:37:52,1999.90,999.90,9.80,99.90,1048522,28,20251,-59
2021-04-02 01:38:29,1999.90,999.90,9.90,99.90,1047994,28,20021,-60
2021-04-02 01:39:00,1999.90,999.90,9.90,99.90,1048625,28,20034,-60
2021-04-02 01:39:35,1999.90,999.90,9.80,99.90,1048799,28,20286,-60
2021-04-02 01:40:09,1999.90,999.90,9.80,99.90,1048412,28,20075,-60
2021-04-02 01:40:42,1999.90,999.90,9.80,99.90,1048359,28,20016,-59
2021-04-02 01:41:15,1999.90,999.90,9.80,99.90,1048267,28,20289,-60
2021-04-02 01:41:51,1999.90,999.90,9.80,99.90,1048551,28,20250,-59
2021-04-02 01:42:24,1999.90,999.90,9.80,99.90,1048317,28,20635,-60
2021-04-02 01:42:59,1999.90,999.90,9.80,99.90,1048338,28,20070,-61
2021-04-02 01:43:36,1999.90,999.90,9.80,99.90,1048744,28,20305,-59
2021-04-02 01:44:07,1999.90,999.90,9.80,99.90,1048831,28,20250,-60
2021-04-02 01:44:40,1999.90,999.90,9.80,99.90,1048381,28,20027,-61
2021-04-02 01:45:13,1999.90,999.90,9.80,99.90,1044264,28,20103,-60
2021-04-02 01:45:45,1999.90,999.90,9.80,99.90,1040214,28,20025,-61
2021-04-02 01:46:17,1999.90,999.90,9.80,99.90,1041047,28,20056,-60
2021-04-02 01:46:50,1999.90,999.90,9.80,99.90,1045068,28,20032,-61
2021-04-02 01:47:23,1999.90,999.90,9.80,99.90,1048539,28,20869,-61
2021-04-02 01:47:55,1999.90,999.90,9.80,99.90,1048855,28,20749,-60
2021-04-02 01:48:27,1999.90,999.90,9.80,99.90,1048718,28,20025,-61
2021-04-02 01:49:01,1999.90,999.90,9.70,99.90,1048594,28,20029,-60
2021-04-02 01:49:33,1999.90,999.90,9.80,99.90,1048771,28,20376,-60
2021-04-02 01:50:05,1999.90,999.90,9.80,99.90,1048819,28,20254,-61
2021-04-02 01:50:43,1999.90,999.90,9.80,99.90,1048751,28,20107,-60
2021-04-02 01:51:15,1999.90,999.90,9.80,99.90,1048646,28,20111,-60
2021-04-02 01:51:46,1999.90,999.90,9.80,99.90,1048720,28,20035,-60
2021-04-02 01:52:20,1999.90,999.90,9.70,99.90,1048758,28,20013,-61
2021-04-02 01:52:51,1999.90,999.90,9.80,99.90,1048682,28,20495,-60
2021-04-02 01:53:26,1999.90,999.90,9.80,99.90,1048401,28,20477,-60
2021-04-02 01:53:59,1999.90,999.90,9.80,99.90,1048499,28,20096,-60
2021-04-02 01:54:30,1999.90,999.90,9.70,99.90,1048406,28,20017,-61
2021-04-02 01:55:03,1999.90,999.90,9.70,99.90,1048442,28,20361,-60
2021-04-02 01:55:34,1999.90,999.90,9.70,99.90,1048574,28,20020,-60
2021-04-02 01:56:07,1999.90,999.90,9.70,99.90,1048787,28,20441,-60
2021-04-02 01:56:39,1999.90,999.90,9.70,99.90,1048754,28,20013,-61
2021-04-02 01:57:11,1999.90,999.90,9.70,99.90,1048652,28,20255,-60
2021-04-02 01:57:45,1999.90,999.90,9.70,99.90,1048739,28,20042,-60
2021-04-02 01:58:16,1999.90,999.90,9.70,99.90,1048764,28,20070,-60
2021-04-02 01:58:48,1999.90,999.90,9.70,99.90,1048549,28,20821,-60
2021-04-02 01:59:22,1999.90,999.90,9.70,99.90,1048617,28,20686,-59
2021-04-02 01:59:54,1999.90,999.90,9.70,99.90,1048687,28,20029,-60
2021-04-02 02:00:32,1999.90,999.90,9.70,99.90,1048654,28,20035,-61
2021-04-02 02:01:04,1999.90,999.90,9.70,99.90,1048824,28,20032,-59
2021-04-02 02:01:38,1999.90,999.90,9.70,99.90,1048613,28,20025,-59
2021-04-02 02:02:10,1999.90,999.90,9.70,99.90,1048699,28,20127,-59
2021-04-02 02:02:42,1999.90,999.90,9.70,99.90,1048677,28,20020,-61
2021-04-02 02:03:13,1999.90,999.90,9.70,99.90,1048199,28,20282,-59
2021-04-02 02:03:50,1999.90,999.90,9.70,99.90,1048261,28,20267,-61
2021-04-02 02:04:22,1999.90,999.90,9.70,99.90,1048222,28,20112,-60
2021-04-02 02:04:55,1999.90,999.90,9.70,99.90,1048546,28,20025,-60
2021-04-02 02:05:28,1999.90,999.90,9.70,99.90,1048631,28,20792,-61
2021-04-02 02:06:01,1999.90,999.90,9.70,99.90,1048344,28,20124,-60
2021-04-02 02:06:33,1999.90,999.90,9.70,99.90,1048345,28,20301,-60
2021-04-02 02:07:05,1999.90,999.90,9.70,99.90,1048362,28,20032,-59
2021-04-02 02:07:39,1999.90,999.90,9.70,99.90,1048359,28,20012,-60
2021-04-02 02:08:12,1999.90,999.90,9.70,99.90,1048352,28,20465,-60
2021-04-02 02:08:43,1999.90,999.90,9.70,99.90,1048344,28,20017,-61
2021-04-02 02:09:18,1999.90,999.90,9.70,99.90,1048448,28,20028,-60
2021-04-02 02:09:51,1999.90,999.90,9.70,99.90,1048243,28,20091,-60
2021-04-02 02:10:22,1999.90,999.90,9.70,99.90,1048522,28,20028,-61
2021-04-02 02:11:09,1999.90,999.90,9.70,99.90,1048651,28,20020,-60
2021-04-02 02:11:41,1999.90,999.90,9.60,99.90,1048593,28,20477,-59
2021-04-02 02:12:15,1999.90,999.90,9.60,99.90,1048697,28,20530,-60
2021-04-02 02:12:48,1999.90,999.90,9.70,99.90,1048680,28,20539,-60
2021-04-02 02:13:20,1999.90,999.90,9.70,99.90,1048763,28,20013,-58
2021-04-02 02:13:57,1999.90,999.90,9.70,99.90,1048527,28,20019,-59
2021-04-02 02:14:31,1999.90,999.90,9.70,99.90,1048732,28,20648,-60
2021-04-02 02:15:07,1999.90,999.90,9.70,99.90,1048672,28,20112,-60
2021-04-02 02:15:40,1999.90,999.90,9.70,99.90,1048598,28,20074,-60
2021-04-02 02:16:12,1999.90,999.90,9.70,99.90,1048556,28,20024,-60
2021-04-02 02:16:49,1999.90,999.90,9.70,99.90,1048630,28,20048,-60
2021-04-02 02:17:22,1999.90,999.90,9.70,99.90,1048635,28,20021,-59
2021-04-02 02:17:57,1999.90,999.90,9.70,99.90,1048626,28,20461,-60
2021-04-02 02:18:28,1999.90,999.90,9.70,99.90,1048592,28,20028,-60
2021-04-02 02:19:01,1999.90,999.90,9.70,99.90,1048593,28,20381,-60
2021-04-02 02:19:36,1999.90,999.90,9.70,99.90,1048636,28,20258,-60
2021-04-02 02:20:09,1999.90,999.90,9.70,99.90,1048604,28,20044,-60
2021-04-02 02:20:42,1999.90,999.90,9.70,99.90,1048599,28,20028,-60
2021-04-02 02:21:14,1999.90,999.90,9.70,99.90,1048669,28,20032,-59
2021-04-02 02:21:48,1999.90,999.90,9.70,99.90,1048649,28,20280,-60
2021-04-02 02:22:20,1999.90,999.90,9.60,99.90,1048533,28,20067,-59
2021-04-02 02:22:54,1999.90,999.90,9.60,99.90,1048533,28,20274,-61
2021-04-02 02:23:25,1999.90,999.90,9.70,99.90,1048590,28,20024,-59
2021-04-02 02:23:57,1999.90,999.90,9.70,99.90,1048615,28,20484,-60
2021-04-02 02:24:28,1999.90,999.90,9.60,99.90,1048147,28,20028,-60
2021-04-02 02:24:59,1999.90,999.90,9.60,99.90,1044132,28,20028,-59
2021-04-02 02:25:30,1999.90,999.90,9.60,99.90,1040002,28,20264,-60
2021-04-02 02:26:04,1999.90,999.90,9.60,99.90,1040424,28,20025,-60
2021-04-02 02:26:35,1999.90,999.90,9.60,99.90,1044714,28,20029,-61
2021-04-02 02:27:07,1999.90,999.90,9.70,99.90,1048348,28,20037,-60
2021-04-02 02:27:39,1999.90,999.90,9.60,99.90,1048644,28,20100,-59
2021-04-02 02:28:10,1999.90,999.90,9.60,99.90,1048706,28,20021,-59
2021-04-02 02:28:41,1999.90,999.90,9.60,99.90,1048494,28,20499,-60
2021-04-02 02:29:13,1999.90,999.90,9.60,99.90,1048675,28,20366,-60
2021-04-02 02:29:44,1999.90,999.90,9.60,99.90,1048641,28,20064,-60
2021-04-02 02:30:19,1999.90,999.90,9.60,99.90,1048633,28,20021,-59
2021-04-02 02:30:50,1999.90,999.90,9.60,99.90,1048571,28,20753,-59
2021-04-02 02:31:20,1999.90,999.90,9.50,99.90,1048603,28,20028,-60
2021-04-02 02:31:52,1999.90,999.90,9.50,99.90,1048659,28,20024,-60
2021-04-02 02:32:23,1999.90,999.90,9.50,99.90,1048653,28,20084,-59
2021-04-02 02:32:54,1999.90,999.90,9.50,99.90,1048209,28,20389,-59
2021-04-02 02:33:25,1999.90,999.90,9.50,99.90,1048304,28,20041,-59
2021-04-02 02:33:56,1999.90,999.90,9.50,99.90,1048263,28,20568,-59
2021-04-02 02:34:27,1999.90,999.90,9.50,99.90,1048351,28,20293,-61
2021-04-02 02:34:58,1999.90,999.90,9.50,99.90,1048514,28,20107,-61
2021-04-02 02:35:28,1999.90,999.90,9.50,99.90,1048540,28,20392,-59
2021-04-02 02:36:02,1999.90,999.90,9.50,99.90,1048730,28,20017,-60
2021-04-02 02:36:34,1999.90,999.90,9.50,99.90,1048603,28,20024,-60
2021-04-02 02:37:05,1999.90,999.90,9.50,99.90,1048656,28,20115,-59
2021-04-02 02:37:39,1999.90,999.90,9.50,99.90,1048664,28,20042,-60
2021-04-02 02:38:11,1999.90,999.90,9.50,99.90,1047913,28,20690,-59
2021-04-02 02:38:42,1999.90,999.90,9.50,99.90,1048180,28,20027,-60
2021-04-02 02:39:15,1999.90,999.90,9.40,99.90,1048298,28,20013,-60
2021-04-02 02:39:45,1999.90,999.90,9.50,99.90,1048377,28,20396,-60
2021-04-02 02:40:22,1999.90,999.90,9.40,99.90,1048616,28,20098,-61
2021-04-02 02:40:53,1999.90,999.90,9.40,99.90,1048609,28,20019,-60
2021-04-02 02:41:28,1999.90,999.90,9.40,99.90,1048606,28,20021,-59
2021-04-02 02:42:03,1999.90,999.90,9.40,99.90,1048682,28,20013,-60
2021-04-02 02:42:36,1999.90,999.90,9.50,99.90,1048600,28,20108,-61
2021-04-02 02:43:07,1999.90,999.90,9.50,99.90,1048506,28,20016,-60
2021-04-02 02:43:39,1999.90,999.90,9.50,99.90,1048667,28,20507,-59
2021-04-02 02:44:10,1999.90,999.90,9.50,99.90,1048637,28,20428,-60
2021-04-02 02:44:43,1999.90,999.90,9.40,99.90,1048657,28,20056,-60
2021-04-02 02:45:15,1999.90,999.90,9.40,99.90,1048531,28,20420,-60
2021-04-02 02:45:46,1999.90,999.90,9.40,99.90,1048607,28,20024,-59
2021-04-02 02:46:17,1999.90,999.90,9.40,99.90,1048711,28,20025,-60
2021-04-02 02:46:48,1999.90,999.90,9.40,99.90,1048643,28,20479,-59
2021-04-02 02:47:18,1999.90,999.90,9.40,99.90,1048557,28,20020,-59
2021-04-02 02:47:50,1999.90,999.90,9.40,99.90,1048619,28,20087,-59
2021-04-02 02:48:20,1999.90,999.90,9.40,99.90,1048648,28,20472,-59
2021-04-02 02:48:53,1999.90,999.90,9.30,99.90,1048231,28,20024,-59
2021-04-02 02:49:27,1999.90,999.90,9.30,99.90,1048247,28,20541,-59
2021-04-02 02:50:00,1999.90,999.90,9.40,99.90,1048315,28,20021,-60
2021-04-02 02:50:34,1999.90,999.90,9.40,99.90,1045256,28,20531,-60
2021-04-02 02:51:06,1999.90,999.90,9.30,99.90,1048349,28,20016,-60
2021-04-02 02:51:38,1999.90,999.90,9.40,99.90,1048223,28,20050,-59
2021-04-02 02:52:10,1999.90,999.90,9.40,99.90,1048370,28,20017,-59
2021-04-02 02:52:41,1999.90,999.90,9.40,99.90,1048519,28,20025,-60
2021-04-02 02:53:15,1999.90,999.90,9.40,99.90,1047926,28,20025,-60
2021-04-02 02:53:47,1999.90,999.90,9.40,99.90,1048582,28,20063,-59
2021-04-02 02:54:22,1999.90,999.90,9.40,99.90,1048582,28,20021,-60
2021-04-02 02:54:54,1999.90,999.90,9.30,99.90,1048577,28,20565,-60
2021-04-02 02:55:27,1999.90,999.90,9.40,99.90,1048233,28,20103,-59
2021-04-02 02:56:00,1999.90,999.90,9.40,99.90,1044116,28,20028,-59
2021-04-02 02:56:33,1999.90,999.90,9.30,99.90,1044115,28,20021,-60
2021-04-02 02:57:05,1999.90,999.90,9.30,99.90,1045296,28,20025,-59
2021-04-02 02:57:40,1999.90,999.90,9.30,99.90,1048185,28,20103,-60
2021-04-02 02:58:13,1999.90,999.90,9.20,99.90,1048633,28,20025,-59
2021-04-02 02:58:44,1999.90,999.90,9.20,99.90,1048114,28,20116,-60
2021-04-02 02:59:22,1999.90,999.90,9.30,99.90,1048323,28,20025,-59
2021-04-02 02:59:56,1999.90,999.90,9.20,99.90,1044057,28,20473,-59
2021-04-02 03:00:32,1999.90,999.90,9.20,99.90,1045752,28,20544,-60
2021-04-02 03:01:04,1999.90,999.90,9.20,99.90,1048335,28,20036,-60
2021-04-02 03:01:37,1999.90,999.90,9.20,99.90,1048400,28,20524,-59
2021-04-02 03:02:09,1999.90,999.90,9.20,99.90,1048549,28,20012,-60
2021-04-02 03:02:43,1999.90,999.90,9.20,99.90,1048563,28,20016,-60
2021-04-02 03:03:15,1999.90,999.90,9.10,99.90,1048552,28,20082,-58
2021-04-02 03:03:47,1999.90,999.90,9.20,99.90,1048549,28,20028,-60
2021-04-02 03:04:19,1999.90,999.90,9.20,99.90,1048619,28,20020,-59
2021-04-02 03:04:52,1999.90,999.90,9.10,99.90,1048529,28,20495,-59
2021-04-02 03:05:25,1999.90,999.90,9.10,99.90,1048550,28,20008,-60
2021-04-02 03:05:59,1999.90,999.90,9.10,99.90,1048534,28,20389,-60
2021-04-02 03:06:35,1999.90,999.90,9.10,99.90,1048574,28,20012,-60
2021-04-02 03:07:07,1999.90,999.90,9.10,99.90,1048320,28,20525,-60
2021-04-02 03:07:39,1999.90,999.90,9.10,99.90,1048353,28,20020,-59
2021-04-02 03:08:13,1999.90,999.90,9.10,99.90,1047870,28,20512,-60
2021-04-02 03:08:46,1999.90,999.90,9.10,99.90,1048363,28,20017,-60
2021-04-02 03:09:17,1999.90,999.90,9.10,99.90,1048682,28,20024,-60
2021-04-02 03:09:50,1999.90,999.90,9.10,99.90,1048598,28,20012,-60
2021-04-02 03:10:22,1999.90,999.90,9.10,99.90,1048497,28,20050,-60
2021-04-02 03:10:55,1999.90,999.90,9.10,99.90,1048578,28,20416,-60
2021-04-02 03:11:27,1999.90,999.90,9.10,99.90,1048513,28,20103,-60
2021-04-02 03:12:02,1999.90,999.90,9.10,99.90,1048592,28,20496,-60
2021-04-02 03:12:34,1999.90,999.90,9.10,99.90,1048500,28,20073,-60
2021-04-02 03:13:06,1999.90,999.90,9.10,99.90,1048620,28,20091,-59
2021-04-02 03:13:40,1999.90,999.90,9.10,99.90,1048526,28,20013,-60
2021-04-02 03:14:20,1999.90,999.90,9.10,99.90,1048503,28,20024,-60
2021-04-02 03:14:52,1999.90,999.90,9.10,99.90,1048556,28,20025,-60
2021-04-02 03:15:23,1999.90,999.90,9.10,99.90,1048603,28,20017,-59
2021-04-02 03:15:57,1999.90,999.90,9.10,99.90,1048604,28,20070,-59
2021-04-02 03:16:29,1999.90,999.90,9.10,99.90,1048495,28,20491,-61
2021-04-02 03:17:02,1999.90,999.90,9.10,99.90,1048539,28,20020,-59
2021-04-02 03:17:35,1999.90,999.90,9.10,99.90,1048487,28,20488,-59
2021-04-02 03:18:08,1999.90,999.90,9.10,99.90,1048605,28,20432,-59
2021-04-02 03:18:40,1999.90,999.90,9.10,99.90,1048430,28,20460,-60
2021-04-02 03:19:14,1999.90,999.90,9.10,99.90,1048544,28,20021,-59
2021-04-02 03:19:46,1999.90,999.90,9.10,99.90,1048629,28,20372,-59
2021-04-02 03:20:17,1999.90,999.90,9.10,99.90,1048627,28,20029,-60
2021-04-02 03:20:49,1999.90,999.90,9.00,99.90,1048072,28,20062,-60
2021-04-02 03:21:21,1999.90,999.90,9.10,99.90,1048262,28,20016,-59
2021-04-02 03:21:55,1999.90,999.90,9.10,99.90,1048222,28,20027,-59
2021-04-02 03:22:29,1999.90,999.90,9.10,99.90,1044909,28,20028,-60
2021-04-02 03:23:01,1999.90,999.90,9.00,99.90,1048013,28,20078,-60
2021-04-02 03:23:33,1999.90,999.90,9.10,99.90,1048250,28,20019,-60
2021-04-02 03:24:06,1999.90,999.90,9.00,99.90,1048369,28,20469,-60
2021-04-02 03:24:39,1999.90,999.90,9.00,99.90,1048485,28,20017,-59
2021-04-02 03:25:14,1999.90,999.90,9.00,99.90,1048513,28,20020,-59
2021-04-02 03:25:47,1999.90,999.90,9.00,99.90,1048613,28,20035,-59
2021-04-02 03:26:19,1999.90,999.90,9.10,99.90,1048292,28,20163,-60
2021-04-02 03:26:53,1999.90,999.90,9.10,99.90,1048094,28,20059,-60
2021-04-02 03:27:28,1999.90,999.90,9.00,99.90,1048279,28,20499,-59
2021-04-02 03:28:00,1999.90,999.90,9.00,99.90,1048347,28,20024,-60
2021-04-02 03:28:32,1999.90,999.90,9.00,99.90,1048577,28,20478,-60
2021-04-02 03:29:04,1999.90,999.90,9.00,99.90,1048383,28,20039,-60
2021-04-02 03:29:35,1999.90,999.90,9.00,99.90,1048499,28,20039,-59
2021-04-02 03:30:11,1999.90,999.90,9.00,99.90,1048663,28,20032,-60
2021-04-02 03:30:42,1999.90,999.90,9.00,99.90,1048515,28,20029,-59
2021-04-02 03:31:15,1999.90,999.90,9.00,99.90,1048505,28,20059,-59
2021-04-02 03:31:46,1999.90,999.90,9.00,99.90,1048541,28,20021,-59
2021-04-02 03:32:18,1999.90,999.90,9.00,99.90,1048560,28,20104,-59
2021-04-02 03:32:54,1999.90,999.90,9.00,99.90,1048488,28,20017,-59
2021-04-02 03:33:29,1999.90,999.90,9.00,99.90,1048220,28,20505,-59
2021-04-02 03:34:00,1999.90,999.90,9.00,99.90,1048235,28,20461,-60
2021-04-02 03:34:33,1999.90,999.90,9.10,99.90,1044013,28,20023,-60
2021-04-02 03:35:05,1999.90,999.90,9.10,99.90,1045123,28,20686,-60
2021-04-02 03:35:37,1999.90,999.90,9.10,99.90,1048270,28,20496,-60
2021-04-02 03:36:12,1999.90,999.90,9.10,99.90,1040663,28,20029,-59
2021-04-02 03:36:46,1999.90,999.90,9.10,99.90,1044023,28,20067,-59
2021-04-02 03:37:18,1999.90,999.90,9.10,99.90,1039853,28,20067,-59
2021-04-02 03:37:51,1999.90,999.90,9.10,99.90,1042271,28,20160,-60
2021-04-02 03:38:24,1999.90,999.90,9.20,99.90,1044113,28,20025,-59
2021-04-02 03:38:56,1999.90,999.90,9.10,99.90,1044990,28,20120,-60
2021-04-02 03:39:30,1999.90,999.90,9.10,99.90,1048069,28,20031,-60
2021-04-02 03:40:04,1999.90,999.90,9.10,99.90,1048345,28,20024,-59
2021-04-02 03:40:35,1999.90,999.90,9.10,99.90,1048433,28,20032,-59
2021-04-02 03:41:11,1999.90,999.90,9.10,99.90,1048543,28,20032,-60
2021-04-02 03:41:42,1999.90,999.90,9.10,99.90,1048561,28,20526,-60
2021-04-02 03:42:15,1999.90,999.90,9.10,99.90,1048430,28,20162,-59
2021-04-02 03:42:51,1999.90,999.90,9.10,99.90,1048467,28,20035,-60
2021-04-02 03:43:24,1999.90,999.90,9.10,99.90,1048191,28,20033,-60
2021-04-02 03:43:56,1999.90,999.90,9.00,99.90,1048242,28,20021,-60
2021-04-02 03:44:31,1999.90,999.90,9.00,99.90,1048215,28,20374,-60
2021-04-02 03:45:03,1999.90,999.90,9.00,99.90,1048334,28,20481,-60
2021-04-02 03:45:37,1999.90,999.90,9.00,99.90,1048333,28,20025,-60
2021-04-02 03:46:10,1999.90,999.90,9.00,99.90,1048435,28,20033,-60
2021-04-02 03:46:42,1999.90,999.90,8.90,99.90,1048478,28,20095,-60
2021-04-02 03:47:25,1999.90,999.90,8.90,99.90,1048510,28,20472,-59
2021-04-02 03:47:57,1999.90,999.90,8.90,99.90,1048439,28,20028,-60
2021-04-02 03:48:32,1999.90,999.90,8.90,99.90,1048486,28,20469,-60
2021-04-02 03:49:05,1999.90,999.90,8.90,99.90,1048569,28,20109,-60
2021-04-02 03:49:38,1999.90,999.90,8.90,99.90,1048312,28,20024,-61
2021-04-02 03:50:13,1999.90,999.90,8.90,99.90,1048536,28,20024,-60
2021-04-02 03:50:48,1999.90,999.90,8.90,99.90,1048536,28,20388,-60
2021-04-02 03:51:24,1999.90,999.90,8.90,99.90,1048533,28,20427,-59
2021-04-02 03:52:00,1999.90,999.90,8.80,99.90,1048462,28,20031,-60
2021-04-02 03:52:36,1999.90,999.90,8.80,99.90,1048070,28,20078,-60
2021-04-02 03:53:12,1999.90,999.90,8.80,99.90,1048162,28,20021,-61
2021-04-02 03:54:03,1999.90,999.90,8.80,99.90,1048155,28,20111,-60
2021-04-02 03:54:37,1999.90,999.90,8.80,99.90,1048433,28,20024,-60
2021-04-02 03:55:11,1999.90,999.90,8.80,99.90,1048538,28,20115,-60
2021-04-02 03:55:45,1999.90,999.90,8.80,99.90,1048390,28,20527,-60
2021-04-02 03:56:19,1999.90,999.90,8.70,99.90,1048496,28,20078,-60
2021-04-02 03:56:54,1999.90,999.90,8.70,99.90,1048478,28,20028,-60
2021-04-02 03:57:27,1999.90,999.90,8.70,99.90,1048578,28,20142,-60
2021-04-02 03:58:00,1999.90,999.90,8.70,99.90,1048467,28,20488,-60
2021-04-02 03:58:32,1999.90,999.90,8.70,99.90,1048419,28,20465,-58
2021-04-02 03:59:04,1999.90,999.90,8.70,99.90,1048526,28,20373,-58
2021-04-02 03:59:37,1999.90,999.90,8.70,99.90,1048501,28,20015,-58
2021-04-02 04:00:16,1999.90,999.90,8.70,99.90,1048412,28,20016,-58
2021-04-02 04:01:07,1999.90,999.90,8.70,99.90,1048055,28,20035,-58
2021-04-02 04:01:41,1999.90,999.90,8.70,99.90,1048068,28,20013,-57
2021-04-02 04:02:13,1999.90,999.90,8.60,99.90,1048097,28,20021,-58
2021-04-02 04:02:45,1999.90,999.90,8.60,99.90,1048425,28,20054,-60
2021-04-02 04:03:17,1999.90,999.90,8.70,99.90,1048374,28,20051,-60
2021-04-02 04:03:50,1999.90,999.90,8.70,99.90,1048485,28,20477,-60
2021-04-02 04:04:24,1999.90,999.90,8.60,99.90,1048466,28,20080,-59
2021-04-02 04:04:57,1999.90,999.90,8.70,99.90,1048386,28,20016,-60
2021-04-02 04:05:29,1999.90,999.90,8.60,99.90,1048474,28,20027,-61
2021-04-02 04:06:00,1999.90,999.90,8.60,99.90,1048751,28,20024,-60
2021-04-02 04:06:34,1999.90,999.90,8.60,99.90,1049084,28,20358,-60
2021-04-02 04:07:07,1999.90,999.90,8.60,99.90,1049183,28,20013,-60
2021-04-02 04:07:42,1999.90,999.90,8.60,99.90,1048851,28,20436,-60
2021-04-02 04:08:15,1999.90,999.90,8.50,99.90,1048870,28,20028,-61
2021-04-02 04:08:50,1999.90,999.90,8.50,99.90,1048907,28,20472,-61
2021-04-02 04:09:21,1999.90,999.90,8.50,99.90,1044775,28,20021,-60
2021-04-02 04:09:53,1999.90,999.90,8.50,99.90,1045889,28,20021,-60
2021-04-02 04:10:25,1999.90,999.90,8.50,99.90,1048804,28,20016,-60
2021-04-02 04:10:58,1999.90,999.90,8.50,99.90,1048813,28,20138,-61
2021-04-02 04:11:31,1999.90,999.90,8.50,99.90,1048811,28,20100,-61
2021-04-02 04:12:04,1999.90,999.90,8.50,99.90,1048895,28,20048,-60
2021-04-02 04:12:36,1999.90,999.90,8.50,99.90,1048797,28,20048,-61
2021-04-02 04:13:10,1999.90,999.90,8.40,99.90,1048989,28,20084,-60
2021-04-02 04:13:45,1999.90,999.90,8.50,99.90,1049147,28,20059,-61
2021-04-02 04:14:18,1999.90,999.90,8.40,99.90,1049145,28,20107,-60
2021-04-02 04:14:52,1999.90,999.90,8.40,99.90,1049073,28,20042,-60
2021-04-02 04:15:25,1999.90,999.90,8.40,99.90,1049124,28,20423,-61
2021-04-02 04:15:57,1999.90,999.90,8.40,99.90,1049161,28,20024,-61
2021-04-02 04:16:28,1999.90,999.90,8.40,99.90,1048779,28,20016,-60
2021-04-02 04:17:00,1999.90,999.90,8.40,99.90,1048719,28,20392,-61
2021-04-02 04:17:32,1999.90,999.90,8.40,99.90,1048874,28,20020,-61
2021-04-02 04:18:03,1999.90,999.90,8.40,99.90,1048964,28,20477,-60
2021-04-02 04:18:35,1999.90,999.90,8.40,99.90,1049020,28,20013,-61
2021-04-02 04:19:07,1999.90,999.90,8.40,99.90,1049097,28,20017,-61
2021-04-02 04:19:40,1999.90,999.90,8.40,99.90,1049150,28,20047,-61
2021-04-02 04:20:13,1999.90,999.90,8.40,99.90,1049100,28,20020,-61
2021-04-02 04:20:45,1999.90,999.90,8.40,99.90,1049045,28,20011,-60
2021-04-02 04:21:17,1999.90,999.90,8.40,99.90,1049141,28,20511,-60
2021-04-02 04:21:51,1999.90,999.90,8.40,99.90,1049147,28,20020,-61
2021-04-02 04:22:23,1999.90,999.90,8.30,99.90,1049210,28,20017,-60
2021-04-02 04:22:55,1999.90,999.90,8.30,99.90,1048593,28,20521,-60
2021-04-02 04:23:27,1999.90,999.90,8.30,99.90,1048928,28,20526,-60
2021-04-02 04:24:01,1999.90,999.90,8.30,99.90,1048777,28,20020,-61
2021-04-02 04:24:33,1999.90,999.90,8.30,99.90,1048750,28,20025,-61
2021-04-02 04:25:06,1999.90,999.90,8.30,99.90,1048771,28,20091,-61
2021-04-02 04:25:38,1999.90,999.90,8.30,99.90,1049066,28,20031,-61
2021-04-02 04:26:10,1999.90,999.90,8.30,99.90,1049141,28,20456,-61
2021-04-02 04:26:44,1999.90,999.90,8.20,99.90,1049104,28,20017,-60
2021-04-02 04:27:17,1999.90,999.90,8.20,99.90,1048961,28,20048,-60
2021-04-02 04:27:48,1999.90,999.90,8.20,99.90,1048705,28,20046,-60
2021-04-02 04:28:20,1999.90,999.90,8.30,99.90,1048720,28,20031,-60
2021-04-02 04:28:53,1999.90,999.90,8.30,99.90,1048762,28,20013,-60
2021-04-02 04:29:46,1999.90,999.90,8.20,99.90,1048736,28,20016,-60
2021-04-02 04:30:18,1999.90,999.90,8.20,99.90,1049101,28,20024,-61
2021-04-02 04:30:53,1999.90,999.90,8.20,99.90,1049076,28,20017,-61
2021-04-02 04:31:24,1999.90,999.90,8.20,99.90,1049019,28,20350,-60
2021-04-02 04:31:57,1999.90,999.90,8.20,99.90,1049111,28,20009,-61
2021-04-02 04:32:31,1999.90,999.90,8.10,99.90,1049058,28,20472,-60
2021-04-02 04:33:03,1999.90,999.90,8.10,99.90,1049094,28,20020,-60
2021-04-02 04:33:35,1999.90,999.90,8.10,99.90,1049074,28,20364,-60
2021-04-02 04:34:06,1999.90,999.90,8.10,99.90,1049130,28,20457,-61
2021-04-02 04:34:37,1999.90,999.90,8.10,99.90,1049129,28,20013,-61
2021-04-02 04:35:14,1999.90,999.90,8.10,99.90,1049061,28,20293,-60
2021-04-02 04:35:47,1999.90,999.90,8.10,99.90,1048906,28,20021,-61
2021-04-02 04:36:19,1999.90,999.90,8.10,99.90,1049063,28,20017,-61
2021-04-02 04:36:52,1999.90,999.90,8.00,99.90,1049036,28,20016,-60
2021-04-02 04:37:23,1999.90,999.90,8.00,99.90,1049078,28,20024,-60
2021-04-02 04:37:55,1999.90,999.90,8.00,99.90,1048676,28,20151,-60
2021-04-02 04:38:28,1999.90,999.90,8.00,99.90,1049116,28,20025,-61
2021-04-02 04:39:00,1999.90,999.90,8.00,99.90,1048946,28,20138,-61
2021-04-02 04:39:32,1999.90,999.90,8.00,99.90,1048965,28,20032,-60
2021-04-02 04:40:04,1999.90,999.90,8.00,99.90,1044662,28,20115,-61
2021-04-02 04:40:36,1999.90,999.90,8.00,99.90,1044500,28,20550,-61
2021-04-02 04:41:07,1999.90,999.90,8.00,99.90,1044647,28,20581,-61
2021-04-02 04:41:42,1999.90,999.90,8.00,99.90,1045107,28,20025,-61
2021-04-02 04:42:15,1999.90,999.90,8.00,99.90,1049063,28,20047,-61
2021-04-02 04:42:47,1999.90,999.90,8.10,99.90,1049099,28,20369,-61
2021-04-02 04:43:18,1999.90,999.90,8.10,99.90,1049137,28,20144,-59
2021-04-02 04:43:52,1999.90,999.90,8.00,99.90,1048971,28,20487,-61
2021-04-02 04:44:24,1999.90,999.90,8.10,99.90,1049042,28,20384,-60
2021-04-02 04:44:56,1999.90,999.90,8.00,99.90,1048605,28,20027,-61
2021-04-02 04:45:29,1999.90,999.90,8.00,99.90,1048767,28,20029,-61
2021-04-02 04:45:59,1999.90,999.90,8.10,99.90,1048720,28,20027,-61
2021-04-02 04:46:31,1999.90,999.90,8.00,99.90,1048818,28,20046,-60
2021-04-02 04:47:02,1999.90,999.90,8.00,99.90,1049073,28,20025,-61
2021-04-02 04:47:34,1999.90,999.90,8.00,99.90,1049058,28,20037,-61
2021-04-02 04:48:05,1999.90,999.90,8.00,99.90,1048567,28,20028,-61
2021-04-02 04:48:36,1999.90,999.90,7.90,99.90,1048618,28,20020,-61
2021-04-02 04:49:06,1999.90,999.90,8.00,99.90,1048721,28,20078,-61
2021-04-02 04:49:37,1999.90,999.90,8.00,99.90,1048745,28,20041,-61
2021-04-02 04:50:08,1999.90,999.90,8.00,99.90,1048661,28,20052,-61
2021-04-02 04:50:39,1999.90,999.90,7.90,99.90,1044694,28,20025,-60
2021-04-02 04:51:14,1999.90,999.90,7.90,99.90,1048795,28,20480,-61
2021-04-02 04:51:47,1999.90,999.90,7.90,99.90,1048686,28,20118,-61
2021-04-02 04:52:20,1999.90,999.90,7.90,99.90,1048698,28,20500,-61
2021-04-02 04:52:56,1999.90,999.90,7.90,99.90,1048635,28,20021,-61
2021-04-02 04:53:29,1999.90,999.90,7.90,99.90,1048976,28,20077,-60
2021-04-02 04:54:01,1999.90,999.90,7.80,99.90,1049042,28,20381,-60
2021-04-02 04:54:33,1999.90,999.90,7.80,99.90,1048885,28,20067,-61
2021-04-02 04:55:08,1999.90,999.90,7.80,99.90,1049056,28,20429,-61
2021-04-02 04:55:40,1999.90,999.90,7.80,99.90,1049002,28,20063,-61
2021-04-02 04:56:13,1999.90,999.90,7.80,99.90,1048930,28,20033,-61
2021-04-02 04:56:44,1999.90,999.90,7.80,99.90,1048651,28,20017,-61
2021-04-02 04:57:16,1999.90,999.90,7.80,99.90,1048763,28,20021,-60
2021-04-02 04:57:53,1999.90,999.90,7.90,99.90,1048633,28,20025,-61
2021-04-02 04:58:27,1999.90,999.90,7.90,99.90,1048648,28,20032,-61
2021-04-02 04:59:02,1999.90,999.90,7.80,99.90,1048941,28,20509,-61
2021-04-02 04:59:34,1999.90,999.90,7.90,99.90,1049028,28,20040,-60
2021-04-02 05:00:07,1999.90,999.90,7.90,99.90,1049007,28,20079,-60
2021-04-02 05:00:41,1999.90,999.90,7.80,99.90,1048886,28,20024,-61
2021-04-02 05:01:13,1999.90,999.90,7.80,99.90,1048960,28,20056,-60
2021-04-02 05:01:48,1999.90,999.90,7.80,99.90,1048984,28,20465,-61
2021-04-02 05:02:19,1999.90,999.90,7.80,99.90,1048984,28,20454,-61
2021-04-02 05:02:51,1999.90,999.90,7.80,99.90,1048840,28,20021,-60
2021-04-02 05:03:24,1999.90,999.90,7.80,99.90,1048721,28,20027,-60
2021-04-02 05:03:56,1999.90,999.90,7.80,99.90,1048574,28,20025,-60
2021-04-02 05:04:28,1999.90,999.90,7.80,99.90,1048721,28,20020,-60
2021-04-02 05:05:01,1999.90,999.90,7.90,99.90,1048501,28,20012,-61
2021-04-02 05:05:36,1999.90,999.90,7.80,99.90,1048681,28,20067,-60
2021-04-02 05:06:08,1999.90,999.90,7.80,99.90,1048730,28,20373,-61
2021-04-02 05:06:41,1999.90,999.90,7.80,99.90,1048634,28,20012,-61
2021-04-02 05:07:13,1999.90,999.90,7.80,99.90,1048627,28,20016,-61
2021-04-02 05:07:45,1999.90,999.90,7.80,99.90,1048228,28,20025,-60
2021-04-02 05:08:20,1999.90,999.90,7.80,99.90,1048713,28,20026,-60
2021-04-02 05:08:53,1999.90,999.90,7.80,99.90,1045465,28,20025,-61
2021-04-02 05:09:26,1999.90,999.90,7.70,99.90,1048633,28,20548,-61
2021-04-02 05:09:58,1999.90,999.90,7.80,99.90,1048591,28,20465,-61
2021-04-02 05:10:31,1999.90,999.90,7.80,99.90,1048751,28,20483,-61
2021-04-02 05:11:02,1999.90,999.90,7.80,99.90,1048814,28,20059,-62
2021-04-02 05:11:35,1999.90,999.90,7.80,99.90,1048939,28,20487,-61
2021-04-02 05:12:09,1999.90,999.90,7.80,99.90,1048914,28,20032,-61
2021-04-02 05:12:41,1999.90,999.90,7.80,99.90,1048823,28,20021,-61
2021-04-02 05:13:13,1999.90,999.90,7.80,99.90,1048815,28,20447,-61
2021-04-02 05:13:46,1999.90,999.90,7.80,99.90,1048930,28,20020,-61
2021-04-02 05:14:19,1999.90,999.90,7.80,99.90,1049003,28,20392,-61
2021-04-02 05:14:50,1999.90,999.90,7.80,99.90,1048482,28,20048,-61
2021-04-02 05:15:22,1999.90,999.90,7.70,99.90,1048490,28,20016,-61
2021-04-02 05:15:54,1999.90,999.90,7.80,99.90,1044423,28,20397,-60
2021-04-02 05:16:26,1999.90,999.90,7.80,99.90,1045085,28,20017,-61
2021-04-02 05:16:58,1999.90,999.90,7.80,99.90,1048473,28,20021,-60
2021-04-02 05:17:29,1999.90,999.90,7.80,99.90,1048032,28,20017,-61
2021-04-02 05:18:00,1999.90,999.90,7.80,99.90,1048586,28,20079,-61
2021-04-02 05:18:32,1999.90,999.90,7.80,99.90,1048788,28,20071,-61
2021-04-02 05:19:03,1999.90,999.90,7.80,99.90,1048920,28,20454,-61
2021-04-02 05:19:35,1999.90,999.90,7.80,99.90,1048915,28,20024,-61
2021-04-02 05:20:07,1999.90,999.90,7.80,99.90,1048884,28,20048,-61
2021-04-02 05:20:43,1999.90,999.90,7.80,99.90,1048899,28,20013,-60
2021-04-02 05:21:14,1999.90,999.90,7.80,99.90,1048835,28,20421,-60
2021-04-02 05:21:46,1999.90,999.90,7.80,99.90,1048989,28,20019,-61
2021-04-02 05:22:16,1999.90,999.90,7.80,99.90,1048820,28,20312,-61
2021-04-02 05:22:47,1999.90,999.90,7.80,99.90,1048473,28,20074,-61
2021-04-02 05:23:18,1999.90,999.90,7.80,99.90,1048884,28,20017,-61
2021-04-02 05:23:49,1999.90,999.90,7.80,99.90,1048897,28,20542,-61
2021-04-02 05:24:21,1999.90,999.90,7.80,99.90,1048951,28,20017,-61
2021-04-02 05:24:51,1999.90,999.90,7.80,99.90,1048826,28,20044,-60
2021-04-02 05:25:22,1999.90,999.90,7.80,99.90,1048860,28,20020,-60
2021-04-02 05:25:53,1999.90,999.90,7.90,99.90,1048873,28,20091,-60
2021-04-02 05:26:23,1999.90,999.90,7.90,99.90,1048919,28,20036,-60
2021-04-02 05:26:54,1999.90,999.90,7.90,99.90,1048840,28,20035,-60
2021-04-02 05:27:26,1999.90,999.90,7.80,99.90,1048875,28,20461,-60
2021-04-02 05:27:57,1999.90,999.90,7.80,99.90,1048780,28,20047,-61
2021-04-02 05:28:28,1999.90,999.90,7.90,99.90,1048866,28,20017,-61
2021-04-02 05:28:59,1999.90,999.90,7.90,99.90,1048768,28,20469,-61
2021-04-02 05:29:29,1999.90,999.90,7.90,99.90,1048840,28,20028,-61
2021-04-02 05:30:00,1999.90,999.90,7.90,99.90,1048705,28,20040,-62
2021-04-02 05:30:32,1999.90,999.90,7.90,99.90,1048895,28,20066,-60
2021-04-02 05:31:03,1999.90,999.90,7.90,99.90,1048778,28,20100,-61
2021-04-02 05:31:34,1999.90,999.90,7.90,99.90,1048793,28,20021,-60
2021-04-02 05:32:05,1999.90,999.90,7.90,99.90,1048819,28,20024,-62
2021-04-02 05:32:35,1999.90,999.90,7.90,99.90,1048423,28,20078,-61
2021-04-02 05:33:06,1999.90,999.90,7.90,99.90,1048602,28,20012,-61
2021-04-02 05:33:37,1999.90,999.90,7.90,99.90,1044417,28,20036,-61
2021-04-02 05:34:07,1999.90,999.90,7.90,99.90,1040344,28,20053,-60
2021-04-02 05:34:38,1999.90,999.90,8.00,99.90,1044492,28,20032,-60
2021-04-02 05:35:09,1999.90,999.90,8.00,99.90,1044528,28,20009,-61
2021-04-02 05:35:41,1999.90,999.90,8.00,99.90,1048564,28,20413,-61
2021-04-02 05:36:11,1999.90,999.90,8.00,99.90,1048776,28,20009,-61
2021-04-02 05:36:43,1999.90,999.90,8.00,99.90,1048848,28,20017,-60
2021-04-02 05:37:13,1999.90,999.90,8.00,99.90,1048813,28,20013,-60
2021-04-02 05:37:44,1999.90,999.90,8.00,99.90,1048405,28,20013,-61
2021-04-02 05:38:15,1999.90,999.90,8.00,99.90,1048720,28,20019,-61
2021-04-02 05:38:45,1999.90,999.90,8.00,99.90,1048791,28,20015,-61
2021-04-02 05:39:16,1999.90,999.90,8.00,99.90,1048717,28,20013,-61
2021-04-02 05:39:46,1999.90,999.90,8.00,99.90,1048809,28,20012,-61
2021-04-02 05:40:18,1999.90,999.90,8.10,99.90,1048747,28,20042,-60
2021-04-02 05:40:48,1999.90,999.90,8.10,99.90,1048733,28,20021,-60
2021-04-02 05:41:24,1999.90,999.90,8.10,99.90,1048819,28,20354,-60
2021-04-02 05:42:06,1999.90,999.90,8.30,99.90,1048805,28,20481,-60
2021-04-02 05:42:43,1999.90,999.90,8.30,99.90,1048778,28,20087,-60
2021-04-02 05:43:24,1999.90,999.90,8.30,99.90,1048744,28,20017,-60
2021-04-02 05:43:56,1999.90,999.90,8.30,99.90,1048796,28,20009,-60
2021-04-02 05:44:29,1999.90,999.90,8.30,99.90,1048669,28,20017,-59
2021-04-02 05:45:01,1999.90,999.90,8.50,99.90,1048837,28,20074,-60
2021-04-02 05:45:37,1999.90,999.90,8.40,99.90,1048749,28,20016,-61
2021-04-02 05:46:12,1999.90,999.90,8.40,99.90,1048774,28,20024,-60
2021-04-02 05:46:44,1999.90,999.90,8.40,99.90,1048673,28,20020,-61
2021-04-02 05:47:17,1999.90,999.90,8.40,99.90,1048820,28,20594,-61
2021-04-02 05:47:51,1999.90,999.90,8.50,99.90,1048780,28,20483,-62
2021-04-02 05:48:23,1999.90,999.90,8.50,99.90,1048712,28,20070,-61
2021-04-02 05:49:05,1999.90,999.90,8.40,99.90,1048844,28,20373,-61
2021-04-02 05:49:37,1999.90,999.90,8.40,99.90,1048479,28,20016,-61
2021-04-02 05:50:09,1999.90,999.90,8.40,99.90,1048536,28,20019,-61
2021-04-02 05:50:40,1999.90,999.90,8.40,99.90,1048312,28,20493,-61
2021-04-02 05:51:14,1999.90,999.90,8.40,99.90,1048473,28,20044,-61
2021-04-02 05:51:47,1999.90,999.90,8.40,99.90,1048787,28,20009,-62
2021-04-02 05:52:20,1999.90,999.90,8.40,99.90,1048498,28,20043,-60
2021-04-02 05:52:54,1999.90,999.90,8.40,99.90,1048663,28,20013,-61
2021-04-02 05:53:29,1999.90,999.90,8.40,99.90,1048729,28,20016,-61
2021-04-02 05:54:01,1999.90,999.90,8.40,99.90,1048743,28,20136,-61
2021-04-02 05:54:43,1999.90,999.90,8.50,99.90,1048358,28,20381,-61
2021-04-02 05:55:16,1999.90,999.90,8.50,99.90,1048365,28,20074,-61
2021-04-02 05:55:50,1999.90,999.90,8.50,99.90,1048421,28,20025,-60
2021-04-02 05:56:20,1999.90,999.90,8.40,99.90,1046622,28,20021,-60
2021-04-02 05:56:52,1999.90,999.90,8.40,99.90,1048369,28,20104,-61
2021-04-02 05:57:25,1999.90,999.90,8.30,99.90,1044378,28,20045,-61
2021-04-02 05:57:56,1999.90,999.90,8.30,99.90,1044937,28,20013,-60
2021-04-02 05:58:27,1999.90,999.90,8.40,99.90,1048485,28,20013,-61
2021-04-02 05:58:58,1999.90,999.90,8.40,99.90,1048337,28,20167,-61
2021-04-02 05:59:29,1999.90,999.90,8.40,99.90,1048734,28,20024,-61
2021-04-02 06:00:01,1999.90,999.90,8.40,99.90,1048347,28,20039,-61
2021-04-02 06:00:35,1999.90,999.90,8.40,99.90,1048400,28,20025,-60
2021-04-02 06:01:06,1999.90,999.90,8.40,99.90,1044173,28,20050,-62
2021-04-02 06:01:37,1999.90,999.90,8.30,99.90,1045059,28,20094,-62
2021-04-02 06:02:10,1999.90,999.90,8.30,99.90,1048438,28,20016,-61
2021-04-02 06:02:41,1999.90,999.90,8.40,99.90,1048438,28,20384,-61
2021-04-02 06:03:16,1999.90,999.90,8.30,99.90,1048369,28,20070,-61
2021-04-02 06:03:47,1999.90,999.90,8.30,99.90,1048361,28,20083,-60
2021-04-02 06:04:19,1999.90,999.90,8.30,99.90,1048393,28,20079,-60
2021-04-02 06:04:49,1999.90,999.90,8.30,99.90,1048453,28,20025,-61
2021-04-02 06:05:20,1999.90,999.90,8.30,99.90,1048713,28,20431,-60
2021-04-02 06:05:51,1999.90,999.90,8.20,99.90,1048719,28,20507,-61
2021-04-02 06:06:21,1999.90,999.90,8.20,99.90,1048724,28,20024,-60
2021-04-02 06:06:53,1999.90,999.90,8.20,99.90,1048763,28,20449,-60
2021-04-02 06:07:23,1999.90,999.90,8.20,99.90,1048284,28,20117,-60
2021-04-02 06:07:56,1999.90,999.90,8.20,99.90,1048701,28,20025,-61
2021-04-02 06:08:27,1999.90,999.90,8.20,99.90,1048730,28,20034,-60
2021-04-02 06:08:59,1999.90,999.90,8.10,99.90,1048649,28,20056,-60
2021-04-02 06:09:30,1999.90,999.90,8.10,99.90,1048358,28,20167,-61
2021-04-02 06:10:01,1999.90,999.90,8.20,99.90,1048405,28,20016,-61
2021-04-02 06:10:31,1999.90,999.90,8.10,99.90,1048361,28,20258,-61
2021-04-02 06:11:02,1999.90,999.90,8.10,99.90,1048379,28,20176,-61
2021-04-02 06:11:33,1999.90,999.90,8.10,99.90,1048250,28,20139,-59
2021-04-02 06:12:04,1999.90,999.90,8.10,99.90,1048400,28,20048,-60
2021-04-02 06:12:36,1999.90,999.90,8.20,99.90,1048358,28,20059,-60
2021-04-02 06:13:07,1999.90,999.90,8.20,99.90,1048394,28,20108,-61
2021-04-02 06:13:38,1999.90,999.90,8.10,99.90,1048641,28,20380,-61
2021-04-02 06:14:09,1999.90,999.90,8.20,99.90,1048688,28,20035,-60
2021-04-02 06:14:40,1999.90,999.90,8.20,99.90,1048705,28,20031,-60
2021-04-02 06:15:11,1999.90,999.90,8.20,99.90,1048763,28,20028,-60
2021-04-02 06:15:42,1999.90,999.90,8.20,99.90,1048562,28,20396,-61
2021-04-02 06:16:13,1999.90,999.90,8.20,99.90,1048740,28,20031,-61
2021-04-02 06:16:50,1999.90,999.90,8.20,99.90,1048616,28,20070,-60
2021-04-02 06:17:21,1999.90,999.90,8.20,99.90,1048699,28,20027,-61
2021-04-02 06:18:05,1999.90,999.90,8.20,99.90,1048554,28,20408,-61
2021-04-02 06:18:40,1999.90,999.90,8.20,99.90,1048642,28,20016,-60
2021-04-02 06:19:11,1999.90,999.90,8.20,99.90,1048678,28,20071,-61
2021-04-02 06:19:41,1999.90,999.90,8.30,99.90,1048617,28,20365,-61
2021-04-02 06:20:12,1999.90,999.90,8.30,99.90,1048691,28,20427,-60
2021-04-02 06:20:46,1999.90,999.90,8.40,99.90,1048686,28,20103,-60
2021-04-02 06:21:16,1999.90,999.90,8.30,99.90,1048389,28,20024,-61
2021-04-02 06:21:57,1999.90,999.90,8.40,99.90,1048275,28,20095,-61
2021-04-02 06:22:27,1999.90,999.90,8.30,99.90,1048088,28,20389,-60
2021-04-02 06:23:12,1999.90,999.90,8.30,99.90,1048365,28,20016,-61
2021-04-02 06:23:43,1999.90,999.90,8.20,99.90,1048567,28,20013,-60
2021-04-02 06:24:15,1999.90,999.90,8.20,99.90,1048678,28,20062,-61
2021-04-02 06:24:47,1999.90,999.90,8.30,99.90,1048647,28,20545,-61
2021-04-02 06:25:18,1999.90,999.90,8.30,99.90,1048601,28,20297,-61
2021-04-02 06:25:53,1999.90,999.90,8.30,99.90,1048547,28,20469,-60
2021-04-02 06:26:24,1999.90,999.90,8.30,99.90,1048713,28,20060,-60
2021-04-02 06:27:02,1999.90,999.90,8.30,99.90,1048337,28,20023,-61
2021-04-02 06:27:33,1999.90,999.90,8.30,99.90,1048363,28,20020,-60
2021-04-02 06:28:24,1999.90,999.90,8.30,99.90,1048280,28,20500,-61
2021-04-02 06:28:55,1999.90,999.90,8.30,99.90,1048341,28,20369,-60
2021-04-02 06:29:27,1999.90,999.90,8.30,99.90,1048293,28,20013,-61
2021-04-02 06:30:03,1999.90,999.90,8.30,99.90,1048243,28,20012,-61
2021-04-02 06:30:38,1999.90,999.90,8.30,99.90,1048330,28,20021,-61
2021-04-02 06:31:17,1999.90,999.90,8.30,99.90,1048473,28,20020,-61
2021-04-02 06:31:48,1999.90,999.90,8.30,99.90,1048627,28,20013,-60
2021-04-02 06:32:33,1999.90,999.90,8.30,99.90,1048523,28,20098,-61
2021-04-02 06:33:05,1999.90,999.90,8.30,99.90,1048593,28,20198,-61
2021-04-02 06:33:38,1999.90,999.90,8.30,99.90,1048617,28,20067,-61
2021-04-02 06:34:08,1999.90,999.90,8.20,99.90,1048578,28,20012,-62
2021-04-02 06:34:49,1999.90,999.90,8.20,99.90,1048559,28,20405,-61
2021-04-02 06:35:24,1999.90,999.90,8.30,99.90,1048643,28,20360,-61
2021-04-02 06:35:54,1999.90,999.90,8.20,99.90,1048540,28,20023,-61
2021-04-02 06:36:29,1999.90,999.90,8.20,99.90,1048505,28,20025,-61
2021-04-02 06:37:01,1999.90,999.90,8.20,99.90,1048633,28,20453,-61
2021-04-02 06:37:32,1999.90,999.90,8.30,99.90,1048274,28,20493,-61
2021-04-02 06:38:03,1999.90,999.90,8.30,99.90,1048698,28,20487,-61
2021-04-02 06:38:38,1999.90,999.90,8.40,99.90,1048472,28,20028,-60
2021-04-02 06:39:09,1999.90,999.90,8.50,99.90,1048609,28,20037,-61
2021-04-02 06:39:52,1999.90,999.90,8.40,99.90,1048634,28,20103,-61
2021-04-02 06:40:23,1999.90,999.90,8.40,99.90,1048577,28,20480,-61
2021-04-02 06:41:02,1999.90,999.90,8.50,99.90,1048569,28,20428,-61
2021-04-02 06:41:36,1999.90,999.90,8.40,99.90,1048584,28,20024,-60
2021-04-02 06:42:08,1999.90,999.90,8.50,99.90,1048654,28,20065,-61
2021-04-02 06:42:38,1999.90,999.90,8.50,99.90,1048521,28,20024,-61
2021-04-02 06:43:09,1999.90,999.90,8.50,99.90,1048658,28,20358,-61
2021-04-02 06:43:51,1999.90,999.90,8.40,99.90,1048618,28,20373,-62
2021-04-02 06:44:24,1999.90,999.90,8.50,99.90,1048671,28,20013,-63
2021-04-02 06:45:02,1999.90,999.90,8.50,99.90,1048534,28,20465,-61
2021-04-02 06:45:33,1999.90,999.90,8.50,99.90,1048536,28,20063,-61
2021-04-02 06:46:05,1999.90,999.90,8.40,99.90,1048596,28,20024,-61
2021-04-02 06:46:38,1999.90,999.90,8.40,99.90,1048511,28,20465,-61
2021-04-02 06:47:09,1999.90,999.90,8.30,99.90,1048688,28,20382,-61
2021-04-02 06:47:41,1999.90,999.90,8.30,99.90,1048576,28,20063,-61
2021-04-02 06:48:13,1999.90,999.90,8.20,99.90,1048292,28,20028,-61
2021-04-02 06:48:44,1999.90,999.90,8.30,99.90,1048103,28,20103,-61
2021-04-02 06:49:19,1999.90,999.90,8.30,99.90,1048343,28,20366,-61
2021-04-02 06:49:53,1999.90,999.90,8.30,99.90,1048363,28,20411,-61
2021-04-02 06:50:26,1999.90,999.90,8.20,99.90,1048607,28,20412,-61
2021-04-02 06:50:57,1999.90,999.90,8.30,99.90,1048455,28,20028,-61
2021-04-02 06:51:28,1999.90,999.90,8.20,99.90,1048636,28,20016,-61
2021-04-02 06:52:00,1999.90,999.90,8.20,99.90,1048610,28,20024,-61
2021-04-02 06:52:31,1999.90,999.90,8.20,99.90,1048170,28,20129,-60
2021-04-02 06:53:03,1999.90,999.90,8.20,99.90,1048550,28,20020,-61
2021-04-02 06:53:34,1999.90,999.90,8.20,99.90,1048256,28,20516,-61
2021-04-02 06:54:06,1999.90,999.90,8.30,99.90,1048364,28,20032,-61
2021-04-02 06:54:38,1999.90,999.90,8.30,99.90,1048233,28,20473,-61
2021-04-02 06:55:12,1999.90,999.90,8.30,99.90,1048209,28,20572,-61
2021-04-02 06:55:43,1999.90,999.90,8.40,99.90,1048558,28,20025,-61
2021-04-02 06:56:15,1999.90,999.90,8.40,99.90,1048597,28,20021,-60
2021-04-02 06:56:55,1999.90,999.90,8.50,99.90,1048191,28,20024,-61
2021-04-02 06:57:28,1999.90,999.90,8.50,99.90,1044162,28,20542,-61
2021-04-02 06:58:10,1999.90,999.90,8.60,99.90,1044161,28,20125,-61
2021-04-02 06:58:43,1999.90,999.90,8.50,99.90,1047396,28,20400,-60
2021-04-02 06:59:18,1999.90,999.90,8.60,99.90,1048376,28,20048,-61
2021-04-02 06:59:50,1999.90,999.90,8.60,99.90,1048613,28,20025,-61
2021-04-02 07:00:28,1999.90,999.90,8.60,99.90,1048619,28,20066,-61
2021-04-02 07:01:04,1999.90,999.90,8.80,99.90,1048550,28,20020,-61
2021-04-02 07:01:36,1999.90,999.90,8.80,99.90,1048463,28,20021,-61
2021-04-02 07:02:08,1999.90,999.90,8.80,99.90,1048602,28,20055,-61
2021-04-02 07:02:41,1999.90,999.90,8.80,99.90,1048535,28,20021,-61
2021-04-02 07:03:14,1999.90,999.90,8.90,99.90,1048295,28,20487,-61
2021-04-02 07:03:46,1999.90,999.90,8.90,99.90,1048212,28,20349,-61
2021-04-02 07:04:19,1999.90,999.90,8.80,99.90,1048251,28,20165,-60
2021-04-02 07:04:53,1999.90,999.90,8.80,99.90,1045021,28,20028,-61
2021-04-02 07:05:26,1999.90,999.90,8.90,99.90,1048189,28,20032,-61
2021-04-02 07:05:58,1999.90,999.90,8.80,99.90,1048213,28,20083,-61
2021-04-02 07:06:30,1999.90,999.90,8.90,99.90,1048421,28,20090,-61
2021-04-02 07:07:03,1999.90,999.90,9.00,99.90,1048511,28,20035,-61
2021-04-02 07:07:38,1999.90,999.90,9.10,99.90,1047854,28,20016,-61
2021-04-02 07:08:12,1999.90,999.90,9.20,99.90,1048293,28,20043,-61
2021-04-02 07:08:45,1999.90,999.90,9.30,99.90,1044007,28,20052,-61
2021-04-02 07:09:18,1999.90,999.90,9.30,99.90,1045656,28,20025,-61
2021-04-02 07:09:51,1999.90,999.90,9.50,99.90,1048118,28,20580,-61
2021-04-02 07:10:22,1999.90,999.90,9.50,99.90,1048413,28,20025,-61
2021-04-02 07:10:56,1999.90,999.90,9.60,99.90,1048503,28,20021,-62
2021-04-02 07:11:28,1999.90,999.90,9.70,99.90,1048565,28,20048,-61
2021-04-02 07:12:03,1999.90,999.90,9.80,99.90,1048431,28,20039,-61
2021-04-02 07:12:37,1999.90,999.90,9.90,99.90,1048072,28,20131,-61
2021-04-02 07:13:09,1999.90,999.90,10.00,99.90,1048234,28,20033,-61
2021-04-02 07:13:52,1999.90,999.90,9.80,99.90,1048161,28,20008,-61
2021-04-02 07:14:23,1999.90,999.90,9.70,99.90,1048514,28,20441,-61
2021-04-02 07:14:55,1999.90,999.90,9.70,99.90,1048549,28,20023,-61
2021-04-02 07:15:26,1999.90,999.90,9.70,99.90,1048593,28,20021,-61
2021-04-02 07:15:57,1999.90,999.90,9.80,99.90,1048455,28,20484,-61
2021-04-02 07:16:30,1999.90,999.90,10.00,99.90,1048642,28,20389,-62
2021-04-02 07:17:01,1999.90,999.90,10.00,99.90,1048521,28,20078,-61
2021-04-02 07:17:34,1999.90,999.90,10.10,99.90,1048540,28,20326,-61
2021-04-02 07:18:07,1999.90,999.90,10.10,99.90,1048045,28,20262,-61
2021-04-02 07:18:39,1999.90,999.90,10.20,99.90,1048170,28,20476,-61
2021-04-02 07:19:10,1999.90,999.90,10.20,99.90,1048217,28,20290,-61
2021-04-02 07:19:42,1999.90,999.90,10.20,99.90,1048384,28,20021,-61
2021-04-02 07:20:15,1999.90,999.90,10.30,99.90,1048488,28,20397,-61
2021-04-02 07:20:48,1999.90,999.90,10.40,99.90,1048524,28,20304,-61
2021-04-02 07:21:19,1999.90,999.90,10.50,99.90,1048594,28,20246,-61
2021-04-02 07:21:51,1999.90,999.90,10.50,99.90,1048509,28,20325,-62
2021-04-02 07:22:23,1999.90,999.90,10.50,99.90,1048084,28,20271,-61
2021-04-02 07:22:55,1999.90,999.90,10.50,99.90,1048519,28,20312,-61
2021-04-02 07:23:27,1999.90,999.90,10.50,99.90,1048587,28,20258,-61
2021-04-02 07:23:58,1999.90,999.90,10.30,99.90,1048533,28,20258,-61
2021-04-02 07:24:29,1999.90,999.90,10.10,99.90,1048396,28,20277,-61
2021-04-02 07:25:00,1999.90,999.90,10.00,99.90,1048443,28,20844,-61
2021-04-02 07:25:32,1999.90,999.90,10.00,99.90,1048557,28,20052,-61
2021-04-02 07:26:03,1999.90,999.90,9.90,99.90,1048545,28,20273,-61
2021-04-02 07:26:35,1999.90,999.90,9.80,99.90,1048464,28,20289,-61
2021-04-02 07:27:06,1999.90,999.90,9.90,99.90,1048524,28,20465,-61
2021-04-02 07:27:38,1999.90,999.90,9.90,99.90,1048514,28,20727,-61
2021-04-02 07:28:10,1999.90,999.90,9.90,99.90,1048486,28,20266,-61
2021-04-02 07:28:44,1999.90,999.90,9.90,99.90,1048413,28,20308,-61
2021-04-02 07:29:22,1999.90,999.90,10.00,99.90,1048511,28,20588,-61
2021-04-02 07:29:54,1999.90,999.90,10.10,99.90,1048525,28,20351,-61
2021-04-02 07:30:27,1999.90,999.90,10.20,99.90,1048327,28,20251,-61
2021-04-02 07:30:58,1999.90,999.90,10.20,99.90,1048561,28,20340,-61
2021-04-02 07:31:30,1999.90,999.90,10.20,99.90,1048464,28,20281,-61
2021-04-02 07:32:01,1999.90,999.90,10.20,99.90,1048433,28,20259,-61
2021-04-02 07:32:32,1999.90,999.90,10.30,99.90,1048414,28,20300,-62
2021-04-02 07:33:09,1999.90,999.90,10.20,99.90,1048531,28,20017,-61
2021-04-02 07:33:43,1999.90,999.90,10.20,99.90,1048566,28,20250,-61
2021-04-02 07:34:15,1999.90,999.90,10.30,99.90,1048513,28,20757,-61
2021-04-02 07:34:46,1999.90,999.90,10.20,99.90,1048368,28,20262,-61
2021-04-02 07:35:19,1999.90,999.90,10.10,99.90,1048542,28,20246,-62
2021-04-02 07:36:03,1999.90,999.90,10.20,99.90,1048460,28,20017,-61
2021-04-02 07:36:35,1999.90,999.90,10.00,99.90,1048310,28,20619,-61
2021-04-02 07:37:08,1999.90,999.90,10.10,99.90,1048137,28,20373,-61
2021-04-02 07:37:39,1999.90,999.90,10.00,99.90,1048399,28,20320,-61
2021-04-02 07:38:15,1999.90,999.90,10.10,99.90,1048558,28,20332,-61
2021-04-02 07:38:53,1999.90,999.90,9.90,99.90,1048279,28,20047,-61
2021-04-02 07:39:25,1999.90,999.90,9.80,99.90,1048502,28,20246,-62
2021-04-02 07:39:56,1999.90,999.90,9.80,99.90,1048488,28,20083,-62
2021-04-02 07:40:30,1999.90,999.90,9.90,99.90,1048423,28,20322,-61
2021-04-02 07:41:12,1999.90,999.90,10.00,99.90,1048424,28,20017,-61
2021-04-02 07:41:54,1999.90,999.90,10.00,99.90,1048986,28,20304,-62
2021-04-02 07:42:30,1999.90,999.90,10.00,99.90,1048993,28,20017,-62
2021-04-02 07:43:06,1999.90,999.90,10.00,99.90,1049108,28,20297,-62
2021-04-02 07:43:50,1999.90,999.90,9.80,99.90,1049276,28,20271,-61
2021-04-02 07:44:21,1999.90,999.90,9.50,99.90,1049277,28,20261,-61
2021-04-02 07:44:54,1999.90,999.90,9.30,99.90,1049207,28,20112,-62
2021-04-02 07:45:30,1999.90,999.90,9.40,99.90,1049215,28,20029,-61
2021-04-02 07:46:15,1999.90,999.90,9.50,99.90,1049135,28,20025,-62
2021-04-02 07:47:08,1999.90,999.90,9.50,99.90,1049260,28,20135,-61
2021-04-02 07:47:39,1999.90,999.90,9.50,99.90,1049160,28,20546,-61
2021-04-02 07:48:17,1999.90,999.90,9.60,99.90,1049235,28,20021,-60
2021-04-02 07:49:00,1999.90,999.90,9.40,99.90,1049192,28,20115,-60
2021-04-02 07:49:31,1999.90,999.90,9.50,99.90,1049157,28,20021,-61
2021-04-02 07:50:03,1999.90,999.90,9.40,99.90,1049258,28,20300,-61
2021-04-02 07:50:45,1999.90,999.90,9.50,99.90,1049206,28,20017,-61
2021-04-02 07:51:19,1999.90,999.90,9.60,99.90,1049151,28,20017,-61
2021-04-02 07:51:50,1999.90,999.90,9.80,99.90,1049188,28,20473,-60
2021-04-02 07:52:36,1999.90,999.90,9.90,99.90,1048977,28,20024,-61
2021-04-02 07:53:13,1999.90,999.90,10.00,99.90,1049254,28,20289,-60
2021-04-02 07:53:45,1999.90,999.90,10.00,99.90,1049178,28,20247,-61
2021-04-02 07:54:39,1999.90,999.90,10.00,99.90,1049257,28,20665,-60
2021-04-02 07:55:14,1999.90,999.90,10.10,99.90,1049227,28,20075,-60
2021-04-02 07:55:52,1999.90,999.90,10.00,99.90,1049106,28,20235,-61
2021-04-02 07:56:23,1999.90,999.90,10.00,99.90,1049247,28,20110,-59
2021-04-02 07:56:57,1999.90,999.90,10.00,99.90,1049214,28,20020,-60
2021-04-02 07:57:28,1999.90,999.90,9.90,99.90,1048750,28,20027,-60
2021-04-02 07:58:07,1999.90,999.90,10.00,99.90,1048853,28,20365,-61
2021-04-02 07:58:51,1999.90,999.90,9.80,99.90,1048768,28,20013,-59
2021-04-02 07:59:42,1999.90,999.90,9.80,99.90,1047738,28,20259,-60
2021-04-02 08:00:14,1999.90,999.90,9.80,99.90,1048913,28,20090,-61
2021-04-02 08:00:48,1999.90,999.90,9.90,99.90,1048829,28,20027,-59
2021-04-02 08:01:21,1999.90,999.90,10.00,99.90,1049226,28,20108,-60
2021-04-02 08:02:01,1999.90,999.90,10.00,99.90,1049051,28,20032,-61
2021-04-02 08:02:32,1999.90,999.90,10.10,99.90,1048787,28,20056,-60
2021-04-02 08:03:10,1999.90,999.90,10.10,99.90,1048845,28,20028,-60
2021-04-02 08:03:45,1999.90,999.90,10.00,99.90,1044475,28,20073,-61
2021-04-02 08:04:21,1999.90,999.90,10.00,99.90,1046588,28,20282,-61
2021-04-02 08:04:53,1999.90,999.90,9.90,99.90,1048849,28,20259,-60
2021-04-02 08:05:24,1999.90,999.90,9.90,99.90,1049005,28,20021,-59
2021-04-02 08:05:54,1999.90,999.90,9.80,99.90,1049083,28,20017,-61
2021-04-02 08:06:38,1999.90,999.90,9.70,99.90,1048821,28,20027,-61
2021-04-02 08:07:16,1999.90,999.90,9.80,99.90,1048568,28,20484,-60
2021-04-02 08:07:47,1999.90,999.90,9.70,99.90,1048813,28,20259,-60
2021-04-02 08:08:19,1999.90,999.90,9.70,99.90,1049054,28,20263,-60
2021-04-02 08:08:50,1999.90,999.90,9.60,99.90,1049167,28,20438,-60
2021-04-02 08:09:21,1999.90,999.90,9.70,99.90,1049238,28,20028,-59
2021-04-02 08:09:52,1999.90,999.90,9.60,99.90,1048639,28,20105,-60
2021-04-02 08:10:24,1999.90,999.90,9.70,99.90,1044641,28,20274,-60
2021-04-02 08:11:05,1999.90,999.90,9.70,99.90,1040570,28,20026,-59
2021-04-02 08:11:45,1999.90,999.90,9.70,99.90,1042412,28,20776,-60
2021-04-02 08:12:17,1999.90,999.90,9.60,99.90,1047728,28,20039,-61
2021-04-02 08:12:48,1999.90,999.90,9.70,99.90,1049039,28,20024,-61
2021-04-02 08:13:19,1999.90,999.90,9.80,99.90,1049247,28,20036,-59
2021-04-02 08:13:53,1999.90,999.90,9.80,99.90,1049159,28,20369,-60
2021-04-02 08:14:35,1999.90,999.90,9.70,99.90,1049104,28,20034,-60
2021-04-02 08:15:27,1999.90,999.90,9.70,99.90,1049134,28,20056,-60
2021-04-02 08:15:57,1999.90,999.90,9.80,99.90,1048840,28,20047,-61
2021-04-02 08:16:52,1999.90,999.90,9.70,99.90,1049014,28,20489,-60
2021-04-02 08:17:29,1999.90,999.90,9.70,99.90,1049171,28,20108,-60
2021-04-02 08:17:59,1999.90,999.90,9.70,99.90,1049143,28,20048,-60
2021-04-02 08:18:30,1999.90,999.90,9.80,99.90,1049017,28,20511,-59
2021-04-02 08:19:04,1999.90,999.90,9.80,99.90,1049063,28,20028,-59
2021-04-02 08:19:39,1999.90,999.90,9.80,99.90,1049119,28,20028,-61
2021-04-02 08:20:19,1999.90,999.90,9.80,99.90,1048652,28,20298,-60
2021-04-02 08:20:54,1999.90,999.90,9.90,99.90,1044641,28,20437,-60
2021-04-02 08:21:25,1999.90,999.90,9.90,99.90,1044625,28,20021,-60
2021-04-02 08:22:02,1999.90,999.90,10.00,99.90,1046404,28,20158,-60
2021-04-02 08:22:34,1999.90,999.90,10.00,99.90,1048840,28,20025,-60
2021-04-02 08:23:04,1999.90,999.90,10.00,99.90,1049110,28,20777,-60
2021-04-02 08:23:35,1999.90,999.90,9.70,99.90,1049166,28,20127,-61
2021-04-02 08:24:08,1999.90,999.90,9.60,99.90,1049051,28,20089,-60
2021-04-02 08:24:44,1999.90,999.90,9.70,99.90,1049034,28,20529,-59
2021-04-02 08:25:17,1999.90,999.90,9.80,99.90,1049136,28,20064,-60
2021-04-02 08:25:55,1999.90,999.90,9.80,99.90,1049146,28,20013,-61
2021-04-02 08:26:31,1999.90,999.90,9.80,99.90,1049080,28,20029,-59
2021-04-02 08:27:03,1999.90,999.90,9.80,99.90,1049023,28,20016,-60
2021-04-02 08:27:34,1999.90,999.90,9.70,99.90,1049081,28,20035,-59
2021-04-02 08:28:05,1999.90,999.90,9.80,99.90,1049045,28,20024,-61
2021-04-02 08:28:35,1999.90,999.90,9.80,99.90,1049018,28,20056,-60
2021-04-02 08:29:07,1999.90,999.90,9.80,99.90,1049034,28,20021,-60
2021-04-02 08:29:40,1999.90,999.90,9.80,99.90,1049119,28,20017,-61
2021-04-02 08:30:13,1999.90,999.90,9.80,99.90,1049175,28,20266,-60
2021-04-02 08:30:44,1999.90,999.90,9.60,99.90,1048999,28,20024,-60
2021-04-02 08:31:15,1999.90,999.90,9.60,99.90,1049075,28,20702,-60
2021-04-02 08:31:50,1999.90,999.90,9.60,99.90,1049132,28,20016,-60
2021-04-02 08:32:21,1999.90,999.90,9.70,99.90,1048687,28,20048,-60
2021-04-02 08:32:56,1999.90,999.90,9.60,99.90,1044437,28,20681,-60
2021-04-02 08:33:29,1999.90,999.90,9.60,99.90,1044606,28,20028,-60
2021-04-02 08:34:00,1999.90,999.90,9.70,99.90,1045699,28,20585,-61
2021-04-02 08:34:33,1999.90,999.90,9.80,99.90,1048852,28,20025,-59
2021-04-02 08:35:06,1999.90,999.90,9.70,99.90,1049017,28,20028,-60
2021-04-02 08:35:37,1999.90,999.90,9.60,99.90,1049091,28,20262,-61
2021-04-02 08:36:08,1999.90,999.90,9.60,99.90,1048661,28,20033,-61
2021-04-02 08:36:39,1999.90,999.90,9.60,99.90,1048806,28,20259,-59
2021-04-02 08:37:12,1999.90,999.90,9.50,99.90,1048324,28,20539,-60
2021-04-02 08:37:57,1999.90,999.90,9.50,99.90,1048779,28,20547,-61
2021-04-02 08:38:28,1999.90,999.90,9.40,99.90,1049031,28,20047,-60
2021-04-02 08:38:59,1999.90,999.90,9.30,99.90,1049034,28,20021,-59
2021-04-02 08:39:30,1999.90,999.90,9.20,99.90,1048955,28,20029,-58
2021-04-02 08:40:08,1999.90,999.90,9.30,99.90,1049068,28,20017,-61
2021-04-02 08:40:41,1999.90,999.90,9.30,99.90,1049083,28,20055,-60
2021-04-02 08:41:20,1999.90,999.90,9.30,99.90,1048971,28,20023,-60
2021-04-02 08:42:03,1999.90,999.90,9.30,99.90,1049014,28,20024,-61
2021-04-02 08:42:33,1999.90,999.90,9.40,99.90,1049008,28,20024,-60
2021-04-02 08:43:12,1999.90,999.90,9.30,99.90,1049064,28,20055,-61
2021-04-02 08:43:43,1999.90,999.90,9.40,99.90,1049051,28,20093,-61
2021-04-02 08:44:14,1999.90,999.90,9.50,99.90,1049116,28,20021,-60
2021-04-02 08:44:45,1999.90,999.90,9.50,99.90,1048608,28,20420,-60
2021-04-02 08:45:18,1999.90,999.90,9.50,99.90,1048600,28,20456,-60
2021-04-02 08:45:49,1999.90,999.90,9.50,99.90,1048760,28,20032,-61
2021-04-02 08:46:36,1999.90,999.90,9.50,99.90,1048781,28,20258,-61
2021-04-02 08:47:15,1999.90,999.90,9.40,99.90,1049041,28,20013,-59
2021-04-02 08:47:48,1999.90,999.90,9.50,99.90,1048907,28,20539,-60
2021-04-02 08:48:22,1999.90,999.90,9.50,99.90,1049076,28,20432,-60
2021-04-02 08:48:57,1999.90,999.90,9.60,99.90,1049016,28,20024,-61
2021-04-02 08:49:35,1999.90,999.90,9.70,99.90,1048543,28,20052,-58
2021-04-02 08:50:08,1999.90,999.90,9.60,99.90,1044527,28,20013,-60
2021-04-02 08:50:47,1999.90,999.90,9.60,99.90,1044515,28,20005,-60
2021-04-02 08:51:21,1999.90,999.90,9.50,99.90,1047289,28,20108,-60
2021-04-02 08:51:52,1999.90,999.90,9.40,99.90,1048138,28,20029,-61
2021-04-02 08:52:28,1999.90,999.90,9.50,99.90,1048999,28,20013,-60
2021-04-02 08:53:01,1999.90,999.90,9.40,99.90,1049015,28,20020,-61
2021-04-02 08:53:40,1999.90,999.90,9.40,99.90,1048965,28,20016,-60
2021-04-02 08:54:13,1999.90,999.90,9.40,99.90,1048876,28,20803,-60
2021-04-02 08:54:45,1999.90,999.90,9.30,99.90,1048940,28,20017,-59
2021-04-02 08:55:16,1999.90,999.90,9.40,99.90,1049053,28,20024,-60
2021-04-02 08:55:46,1999.90,999.90,9.50,99.90,1048875,28,20393,-59
2021-04-02 08:56:20,1999.90,999.90,9.50,99.90,1048711,28,20020,-60
2021-04-02 08:56:50,1999.90,999.90,9.40,99.90,1048682,28,20016,-61
2021-04-02 08:57:30,1999.90,999.90,9.30,99.90,1048766,28,20117,-60
2021-04-02 08:58:02,1999.90,999.90,9.30,99.90,1048759,28,20021,-61
2021-04-02 08:58:34,1999.90,999.90,9.40,99.90,1048907,28,20008,-59
2021-04-02 08:59:09,1999.90,999.90,9.50,99.90,1048980,28,20048,-60
2021-04-02 08:59:42,1999.90,999.90,9.30,99.90,1044469,28,20539,-61
2021-04-02 09:00:13,1999.90,999.90,9.40,99.90,1044441,28,20551,-61
2021-04-02 09:00:44,1999.90,999.90,9.40,99.90,1044519,28,20025,-60
2021-04-02 09:01:20,1999.90,999.90,9.40,99.90,1045178,28,20338,-61
2021-04-02 09:01:51,1999.90,999.90,9.50,99.90,1048910,28,20487,-60
2021-04-02 09:02:26,1999.90,999.90,9.50,99.90,1048835,28,20028,-60
2021-04-02 09:02:57,1999.90,999.90,9.50,99.90,1048604,28,20025,-60
2021-04-02 09:03:29,1999.90,999.90,9.60,99.90,1044310,28,20025,-60
2021-04-02 09:04:00,1999.90,999.90,9.50,99.90,1040276,28,20030,-61
2021-04-02 09:04:31,1999.90,999.90,9.60,99.90,1040704,28,20021,-60
2021-04-02 09:05:06,1999.90,999.90,9.50,99.90,1040713,28,20025,-59
2021-04-02 09:05:37,1999.90,999.90,9.40,99.90,1045483,28,20457,-61
2021-04-02 09:06:09,1999.90,999.90,9.40,99.90,1048641,28,20110,-61
2021-04-02 09:06:41,1999.90,999.90,9.50,99.90,1048694,28,20050,-61
2021-04-02 09:07:12,1999.90,999.90,9.60,99.90,1048669,28,20025,-60
2021-04-02 09:07:43,1999.90,999.90,9.50,99.90,1048941,28,20024,-61
2021-04-02 09:08:14,1999.90,999.90,9.50,99.90,1048837,28,20021,-60
2021-04-02 09:08:45,1999.90,999.90,9.60,99.90,1048850,28,20021,-59
2021-04-02 09:09:19,1999.90,999.90,9.70,99.90,1048948,28,20021,-60
2021-04-02 09:09:49,1999.90,999.90,9.60,99.90,1048535,28,20492,-61
2021-04-02 09:10:22,1999.90,999.90,9.60,99.90,1048569,28,20054,-61
2021-04-02 09:10:53,1999.90,999.90,9.70,99.90,1044306,28,20020,-60
2021-04-02 09:11:23,1999.90,999.90,9.70,99.90,1044958,28,20033,-60
2021-04-02 09:11:55,1999.90,999.90,9.70,99.90,1048642,28,20074,-61
2021-04-02 09:12:26,1999.90,999.90,9.80,99.90,1048562,28,20119,-60
2021-04-02 09:12:56,1999.90,999.90,9.70,99.90,1048822,28,20035,-59
2021-04-02 09:13:37,1999.90,999.90,9.80,99.90,1049000,28,20012,-59
2021-04-02 09:14:09,1999.90,999.90,9.90,99.90,1048597,28,20135,-61
2021-04-02 09:14:51,1999.90,999.90,10.00,99.90,1048500,28,20029,-60
2021-04-02 09:15:27,1999.90,999.90,10.00,99.90,1048538,28,20021,-60
2021-04-02 09:16:05,1999.90,999.90,9.80,99.90,1047127,28,20018,-60
2021-04-02 09:16:40,1999.90,999.90,9.80,99.90,1048552,28,20013,-60
2021-04-02 09:17:19,1999.90,999.90,9.80,99.90,1048610,28,20258,-60
2021-04-02 09:17:50,1999.90,999.90,9.80,99.90,1048825,28,20255,-60
2021-04-02 09:18:28,1999.90,999.90,9.80,99.90,1048919,28,20259,-62
2021-04-02 09:19:00,1999.90,999.90,10.00,99.90,1048702,28,20362,-61
2021-04-02 09:19:33,1999.90,999.90,10.00,99.90,1048438,28,20253,-61
2021-04-02 09:20:05,1999.90,999.90,10.10,99.90,1048580,28,20251,-60
2021-04-02 09:20:36,1999.90,999.90,10.10,99.90,1048573,28,20707,-61
2021-04-02 09:21:09,1999.90,999.90,10.20,99.90,1048533,28,20255,-61
2021-04-02 09:21:43,1999.90,999.90,10.30,99.90,1048729,28,20250,-61
2021-04-02 09:22:15,1999.90,999.90,10.20,99.90,1048868,28,20251,-61
2021-04-02 09:22:46,1999.90,999.90,10.20,99.90,1048835,28,20258,-60
2021-04-02 09:23:17,1999.90,999.90,10.20,99.90,1048459,28,20704,-62
2021-04-02 09:23:52,1999.90,999.90,10.10,99.90,1048615,28,20286,-62
2021-04-02 09:24:29,1999.90,999.90,10.20,99.90,1048534,28,20377,-62
2021-04-02 09:25:00,1999.90,999.90,10.20,99.90,1048618,28,20259,-62
2021-04-02 09:25:31,1999.90,999.90,10.20,99.90,1048944,28,20262,-61
2021-04-02 09:26:05,1999.90,999.90,10.10,99.90,1048933,28,20456,-61
2021-04-02 09:26:42,1999.90,999.90,10.10,99.90,1048450,28,20115,-61
2021-04-02 09:27:25,1999.90,999.90,10.10,99.90,1048490,28,20263,-61
2021-04-02 09:28:06,1999.90,999.90,10.20,99.90,1048612,28,20731,-61
2021-04-02 09:28:38,1999.90,999.90,10.30,99.90,1048774,28,20246,-60
2021-04-02 09:29:10,1999.90,999.90,10.00,99.90,1048771,28,20024,-61
2021-04-02 09:29:56,1999.90,999.90,10.10,99.90,1048778,28,20695,-61
2021-04-02 09:30:27,1999.90,999.90,9.80,99.90,1048865,28,20247,-60
2021-04-02 09:31:27,1999.90,999.90,9.70,99.90,1048537,28,20251,-60
2021-04-02 09:31:57,1999.90,999.90,9.80,99.90,1048550,28,20242,-60
2021-04-02 09:32:32,1999.90,999.90,9.80,99.90,1048500,28,20115,-61
2021-04-02 09:33:03,1999.90,999.90,9.90,99.90,1048584,28,20029,-60
2021-04-02 09:33:40,1999.90,999.90,9.80,99.90,1044250,28,20660,-61
2021-04-02 09:34:18,1999.90,999.90,9.60,99.90,1044367,28,20335,-61
2021-04-02 09:34:49,1999.90,999.90,9.70,99.90,1046757,28,20728,-61
2021-04-02 09:35:21,1999.90,999.90,9.80,99.90,1048617,28,20329,-61
2021-04-02 09:35:51,1999.90,999.90,9.80,99.90,1048782,28,20369,-59
2021-04-02 09:36:24,1999.90,999.90,9.90,99.90,1048792,28,20028,-58
2021-04-02 09:36:55,1999.90,999.90,10.10,99.90,1048397,28,20571,-59
2021-04-02 09:37:27,1999.90,999.90,10.00,99.90,1048681,28,20246,-60
2021-04-02 09:37:58,1999.90,999.90,10.10,99.90,1048843,28,20247,-59
2021-04-02 09:38:28,1999.90,999.90,10.30,99.90,1048811,28,20762,-59
2021-04-02 09:39:13,1999.90,999.90,10.40,99.90,1048686,28,20017,-59
2021-04-02 09:39:44,1999.90,999.90,10.30,99.90,1048605,28,20028,-59
2021-04-02 09:40:16,1999.90,999.90,10.50,99.90,1048783,28,20255,-59
2021-04-02 09:40:46,1999.90,999.90,10.40,99.90,1048482,28,20352,-59
2021-04-02 09:41:22,1999.90,999.90,10.30,99.90,1048469,28,20269,-59
2021-04-02 09:42:00,1999.90,999.90,10.30,99.90,1048422,28,20044,-59
2021-04-02 09:42:33,1999.90,999.90,10.10,99.90,1048571,28,20239,-59
2021-04-02 09:43:04,1999.90,999.90,10.10,99.90,1048808,28,20239,-60
2021-04-02 09:43:47,1999.90,999.90,10.10,99.90,1048648,28,20298,-59
2021-04-02 09:44:26,1999.90,999.90,10.00,99.90,1048772,28,20723,-61
2021-04-02 09:45:02,1999.90,999.90,10.00,99.90,1048494,28,20077,-59
2021-04-02 09:45:34,1999.90,999.90,9.90,99.90,1048744,28,20032,-60
2021-04-02 09:46:04,1999.90,999.90,10.00,99.90,1048606,28,20743,-60
2021-04-02 09:46:38,1999.90,999.90,10.00,99.90,1048684,28,20028,-60
2021-04-02 09:47:13,1999.90,999.90,10.00,99.90,1048757,28,20027,-59
2021-04-02 09:47:46,1999.90,999.90,9.90,99.90,1048723,28,20267,-60
2021-04-02 09:48:21,1999.90,999.90,10.00,99.90,1048426,28,20032,-59
2021-04-02 09:48:52,1999.90,999.90,10.00,99.90,1048332,28,20285,-60
2021-04-02 09:49:24,1999.90,999.90,10.00,99.90,1048410,28,20344,-60
2021-04-02 09:49:55,1999.90,999.90,9.80,99.90,1045091,28,20032,-60
2021-04-02 09:50:25,1999.90,999.90,9.80,99.90,1044253,28,20342,-60
2021-04-02 09:50:56,1999.90,999.90,9.60,99.90,1044400,28,20017,-61
2021-04-02 09:51:27,1999.90,999.90,9.50,99.90,1044489,28,20373,-61
2021-04-02 09:51:59,1999.90,999.90,9.70,99.90,1047985,28,20031,-60
2021-04-02 09:52:31,1999.90,999.90,9.70,99.90,1048709,28,20266,-60
2021-04-02 09:53:02,1999.90,999.90,9.80,99.90,1048337,28,20360,-61
2021-04-02 09:53:33,1999.90,999.90,9.90,99.90,1048474,28,20312,-60
2021-04-02 09:54:04,1999.90,999.90,10.00,99.90,1048407,28,20380,-60
2021-04-02 09:54:36,1999.90,999.90,10.10,99.90,1048368,28,20428,-60
2021-04-02 09:55:07,1999.90,999.90,10.10,99.90,1048740,28,20321,-60
2021-04-02 09:55:38,1999.90,999.90,10.30,99.90,1048515,28,20267,-60
2021-04-02 09:56:09,1999.90,999.90,10.30,99.90,1048177,28,20280,-60
2021-04-02 09:56:40,1999.90,999.90,10.30,99.90,1044002,28,20462,-60
2021-04-02 09:57:11,1999.90,999.90,10.20,99.90,1044174,28,20049,-61
2021-04-02 09:57:42,1999.90,999.90,10.10,99.90,1044501,28,20252,-61
2021-04-02 09:58:12,1999.90,999.90,10.10,99.90,1048414,28,20029,-61
2021-04-02 09:58:43,1999.90,999.90,10.30,99.90,1048635,28,20028,-61
2021-04-02 09:59:14,1999.90,999.90,10.50,99.90,1048788,28,20435,-60
2021-04-02 09:59:45,1999.90,999.90,10.50,99.90,1048677,28,20017,-60
2021-04-02 10:00:16,1999.90,999.90,10.40,99.90,1048566,28,20293,-61
2021-04-02 10:00:46,1999.90,999.90,10.40,99.90,1048624,28,20469,-60
2021-04-02 10:01:18,1999.90,999.90,10.50,99.90,1048635,28,20291,-60
2021-04-02 10:01:49,1999.90,999.90,10.50,99.90,1048692,28,20055,-60
2021-04-02 10:02:20,1999.90,999.90,10.70,99.90,1048645,28,20259,-60
2021-04-02 10:02:51,1999.90,999.90,10.80,99.90,1048639,28,20350,-60
2021-04-02 10:03:21,1999.90,999.90,11.00,99.90,1048346,28,20362,-60
2021-04-02 10:03:53,1999.90,999.90,11.20,99.90,1048191,28,20025,-60
2021-04-02 10:04:25,1999.90,999.90,11.30,99.90,1048603,28,20029,-59
2021-04-02 10:04:56,1999.90,999.90,11.60,99.90,1048184,28,20298,-60
2021-04-02 10:05:27,1999.90,999.90,11.70,99.90,1048380,28,20239,-60
2021-04-02 10:05:57,1999.90,999.90,12.10,99.90,1048410,28,20482,-60
2021-04-02 10:06:28,1999.90,999.90,12.40,99.90,1048173,28,20016,-60
2021-04-02 10:07:01,1999.90,999.90,12.70,99.90,1048200,28,20016,-60
2021-04-02 10:07:31,1999.90,999.90,13.00,99.90,1048628,28,20004,-60
2021-04-02 10:08:02,1999.90,999.90,13.10,99.90,1048557,28,20299,-60
2021-04-02 10:08:33,1999.90,999.90,13.10,99.90,1048306,28,20013,-60
2021-04-02 10:09:06,1999.90,999.90,12.90,99.90,1048284,28,20031,-60
2021-04-02 10:09:36,1999.90,999.90,13.10,99.90,1048294,28,20037,-60
2021-04-02 10:10:07,1999.90,999.90,13.40,99.90,1048416,28,20299,-60
2021-04-02 10:10:38,1999.90,999.90,13.50,99.90,1048598,28,20032,-60
2021-04-02 10:11:09,1999.90,999.90,13.50,99.90,1048438,28,20357,-60
2021-04-02 10:11:45,1999.90,999.90,13.50,99.90,1048219,28,20021,-60
2021-04-02 10:12:15,1999.90,999.90,13.20,99.90,1048394,28,20263,-60
2021-04-02 10:12:46,1999.90,999.90,12.90,99.90,1048195,28,20646,-60
2021-04-02 10:13:17,1999.90,999.90,12.80,99.90,1048197,28,20024,-59
2021-04-02 10:13:48,1999.90,999.90,12.80,99.90,1048580,28,20073,-60
2021-04-02 10:14:19,1999.90,999.90,12.70,99.90,1048677,28,20017,-59
2021-04-02 10:14:49,1999.90,999.90,13.10,99.90,1048530,28,20251,-60
2021-04-02 10:15:20,1999.90,999.90,13.20,99.90,1048551,28,20021,-60
2021-04-02 10:15:51,1999.90,999.90,13.10,99.90,1048587,28,20024,-60
2021-04-02 10:16:21,1999.90,999.90,13.20,99.90,1048646,28,20490,-60
2021-04-02 10:16:52,1999.90,999.90,13.30,99.90,1048599,28,20032,-60
2021-04-02 10:17:26,1999.90,999.90,13.30,99.90,1048426,28,20111,-60
2021-04-02 10:17:57,1999.90,999.90,13.80,99.90,1048607,28,20028,-60
2021-04-02 10:18:28,1999.90,999.90,13.90,99.90,1048666,28,20528,-60
2021-04-02 10:19:01,1999.90,999.90,13.70,99.90,1048081,28,20024,-59
2021-04-02 10:19:32,1999.90,999.90,13.90,99.90,1048188,28,20258,-60
2021-04-02 10:20:03,1999.90,999.90,14.10,99.90,1048308,28,20334,-60
2021-04-02 10:20:34,1999.90,999.90,14.00,99.90,1048344,28,20016,-59
2021-04-02 10:21:07,1999.90,999.90,13.80,99.90,1048575,28,20660,-58
2021-04-02 10:21:38,1999.90,999.90,13.80,99.90,1048194,28,20043,-60
2021-04-02 10:22:09,1999.90,999.90,13.50,99.90,1048703,28,20262,-60
2021-04-02 10:22:39,1999.90,999.90,13.60,99.90,1048662,28,20111,-60
2021-04-02 10:23:10,1999.90,999.90,13.60,99.90,1048561,28,20411,-59
2021-04-02 10:23:40,1999.90,999.90,13.40,99.90,1048563,28,20020,-60
2021-04-02 10:24:11,1999.90,999.90,13.40,99.90,1048602,28,20028,-60
2021-04-02 10:24:42,1999.90,999.90,13.40,99.90,1048585,28,20016,-60
2021-04-02 10:25:13,1999.90,999.90,13.20,99.90,1048652,28,20024,-59
2021-04-02 10:25:43,1999.90,999.90,13.10,99.90,1048603,28,20017,-59
2021-04-02 10:26:15,1999.90,999.90,13.20,99.90,1048722,28,20544,-59
2021-04-02 10:26:48,1999.90,999.90,12.90,99.90,1048642,28,20024,-58
2021-04-02 10:27:18,1999.90,999.90,12.70,99.90,1048613,28,20262,-59
2021-04-02 10:27:49,1999.90,999.90,12.80,99.90,1048518,28,20335,-59
2021-04-02 10:28:20,1999.90,999.90,12.70,99.90,1048617,28,20104,-59
2021-04-02 10:28:51,1999.90,999.90,12.90,99.90,1048566,28,20021,-61
2021-04-02 10:29:22,1999.90,999.90,13.10,99.90,1048661,28,20337,-59
2021-04-02 10:29:52,1999.90,999.90,12.90,99.90,1048542,28,20024,-59
2021-04-02 10:30:24,1999.90,999.90,12.70,99.90,1048287,28,20512,-61
2021-04-02 10:30:54,1999.90,999.90,12.50,99.90,1048318,28,20012,-60
2021-04-02 10:31:25,1999.90,999.90,12.00,99.90,1048316,28,20331,-60
2021-04-02 10:31:56,1999.90,999.90,11.60,99.90,1048215,28,20028,-60
2021-04-02 10:32:26,1999.90,999.90,11.60,99.90,1048655,28,20027,-59
2021-04-02 10:32:57,1999.90,999.90,11.60,99.90,1048632,28,20020,-59
2021-04-02 10:33:27,1999.90,999.90,11.70,99.90,1048659,28,20107,-59
2021-04-02 10:33:58,1999.90,999.90,12.10,99.90,1048550,28,20028,-59
2021-04-02 10:34:29,1999.90,999.90,12.50,99.90,1048573,28,20101,-59
2021-04-02 10:35:00,1999.90,999.90,12.70,99.90,1048627,28,20093,-59
2021-04-02 10:35:33,1999.90,999.90,12.80,99.90,1048666,28,20320,-59
2021-04-02 10:36:05,1999.90,999.90,12.70,99.90,1048480,28,20027,-60
2021-04-02 10:36:35,1999.90,999.90,12.80,99.90,1048158,28,20259,-59
2021-04-02 10:37:07,1999.90,999.90,12.90,99.90,1048608,28,20262,-59
2021-04-02 10:37:37,1999.90,999.90,12.80,99.90,1048253,28,20021,-59
2021-04-02 10:38:08,1999.90,999.90,12.90,99.90,1044147,28,20244,-60
2021-04-02 10:38:39,1999.90,999.90,13.00,99.90,1044113,28,20028,-60
2021-04-02 10:39:10,1999.90,999.90,13.10,99.90,1044361,28,20679,-60
2021-04-02 10:39:41,1999.90,999.90,13.20,99.90,1048286,28,20251,-60
2021-04-02 10:40:12,1999.90,999.90,13.30,99.90,1048538,28,20040,-59
2021-04-02 10:40:44,1999.90,999.90,13.40,99.90,1048670,28,20032,-60
2021-04-02 10:41:15,1999.90,999.90,13.60,99.90,1048645,28,20707,-60
2021-04-02 10:41:46,1999.90,999.90,13.70,99.90,1048250,28,20278,-60
2021-04-02 10:42:17,1999.90,999.90,13.80,99.90,1048163,28,20250,-59
2021-04-02 10:42:47,1999.90,999.90,13.80,99.90,1048344,28,20052,-59
2021-04-02 10:43:18,1999.90,999.90,14.00,99.90,1048277,28,20141,-59
2021-04-02 10:43:51,1999.90,999.90,13.90,99.90,1048233,28,20039,-59
2021-04-02 10:44:21,1999.90,999.90,13.80,99.90,1048201,28,20017,-59
2021-04-02 10:44:52,1999.90,999.90,13.70,99.90,1048328,28,20257,-59
2021-04-02 10:45:23,1999.90,999.90,13.60,99.90,1048279,28,20093,-58
2021-04-02 10:45:54,1999.90,999.90,13.40,99.90,1048679,28,20023,-59
2021-04-02 10:46:25,1999.90,999.90,13.00,99.90,1048551,28,20741,-59
2021-04-02 10:46:55,1999.90,999.90,12.90,99.90,1048546,28,20247,-58
2021-04-02 10:47:26,1999.90,999.90,12.60,99.90,1048569,28,20085,-59
2021-04-02 10:47:57,1999.90,999.90,12.60,99.90,1048685,28,20024,-58
2021-04-02 10:48:27,1999.90,999.90,12.50,99.90,1048123,28,20021,-59
2021-04-02 10:48:58,1999.90,999.90,12.40,99.90,1048349,28,20099,-59
2021-04-02 10:49:28,1999.90,999.90,12.40,99.90,1048343,28,20035,-59
2021-04-02 10:49:59,1999.90,999.90,12.30,99.90,1048271,28,20149,-59
2021-04-02 10:50:31,1999.90,999.90,12.10,99.90,1048472,28,20112,-60
2021-04-02 10:51:03,1999.90,999.90,12.00,99.90,1048643,28,20025,-59
2021-04-02 10:51:33,1999.90,999.90,12.10,99.90,1048206,28,20312,-59
2021-04-02 10:52:05,1999.90,999.90,12.10,99.90,1048639,28,20800,-59
2021-04-02 10:52:36,1999.90,999.90,12.00,99.90,1048388,28,20017,-59
2021-04-02 10:53:06,1999.90,999.90,12.00,99.90,1048665,28,20334,-60
2021-04-02 10:53:37,1999.90,999.90,12.10,99.90,1048511,28,20038,-59
2021-04-02 10:54:08,1999.90,999.90,12.20,99.90,1048557,28,20373,-59
2021-04-02 10:54:38,1999.90,999.90,12.10,99.90,1048438,28,20108,-59
2021-04-02 10:55:09,1999.90,999.90,12.10,99.90,1048489,28,20020,-59
2021-04-02 10:55:41,1999.90,999.90,12.30,99.90,1048149,28,20405,-59
2021-04-02 10:56:11,1999.90,999.90,12.40,99.90,1048281,28,20262,-59
2021-04-02 10:56:42,1999.90,999.90,12.60,99.90,1048213,28,20283,-59
2021-04-02 10:57:15,1999.90,999.90,12.60,99.90,1048339,28,20031,-59
2021-04-02 10:57:46,1999.90,999.90,12.60,99.90,1048501,28,20013,-59
2021-04-02 10:58:17,1999.90,999.90,12.80,99.90,1048548,28,20259,-59
2021-04-02 10:58:47,1999.90,999.90,12.90,99.90,1048398,28,20025,-59
2021-04-02 10:59:18,1999.90,999.90,13.00,99.90,1048618,28,20035,-59
2021-04-02 10:59:49,1999.90,999.90,13.00,99.90,1048523,28,20066,-59
2021-04-02 11:00:21,1999.90,999.90,13.00,99.90,1048580,28,20024,-59
2021-04-02 11:00:52,1999.90,999.90,12.80,99.90,1048324,28,20082,-59
2021-04-02 11:01:23,1999.90,999.90,12.80,99.90,1048709,28,20258,-59
2021-04-02 11:01:53,1999.90,999.90,12.80,99.90,1048618,28,20013,-59
2021-04-02 11:02:24,1999.90,999.90,12.80,99.90,1048647,28,20048,-59
2021-04-02 11:02:55,1999.90,999.90,12.80,99.90,1048536,28,20051,-59
2021-04-02 11:03:26,1999.90,999.90,12.90,99.90,1048424,28,20013,-59
2021-04-02 11:03:57,1999.90,999.90,12.90,99.90,1048626,28,20024,-59
2021-04-02 11:04:27,1999.90,999.90,13.00,99.90,1048576,28,20776,-59
2021-04-02 11:04:59,1999.90,999.90,13.20,99.90,1048500,28,20021,-59
2021-04-02 11:05:31,1999.90,999.90,13.30,99.90,1048581,28,20016,-59
2021-04-02 11:06:01,1999.90,999.90,13.30,99.90,1048524,28,20251,-59
2021-04-02 11:06:32,1999.90,999.90,13.40,99.90,1048080,28,20780,-59
2021-04-02 11:07:03,1999.90,999.90,13.60,99.90,1048405,28,20025,-59
2021-04-02 11:07:34,1999.90,999.90,13.30,99.90,1048618,28,20020,-59
2021-04-02 11:08:05,1999.90,999.90,12.70,99.90,1048620,28,20016,-59
2021-04-02 11:08:36,1999.90,999.90,12.60,99.90,1048601,28,20522,-60
2021-04-02 11:09:09,1999.90,999.90,12.70,99.90,1048397,28,20304,-59
2021-04-02 11:09:39,1999.90,999.90,12.80,99.90,1048573,28,20009,-61
2021-04-02 11:10:12,1999.90,999.90,13.10,99.90,1048667,28,20255,-61
2021-04-02 11:10:43,1999.90,999.90,13.40,99.90,1048555,28,20016,-59
2021-04-02 11:11:14,1999.90,999.90,13.70,99.90,1048530,28,20275,-59
2021-04-02 11:11:44,1999.90,999.90,13.90,99.90,1048248,28,20040,-59
2021-04-02 11:12:15,1999.90,999.90,14.10,99.90,1048269,28,20016,-59
2021-04-02 11:12:46,1999.90,999.90,14.50,99.90,1048197,28,20017,-60
2021-04-02 11:13:16,1999.90,999.90,14.80,99.90,1048119,28,20512,-60
2021-04-02 11:13:47,1999.90,999.90,15.20,99.90,1048509,28,20012,-59
2021-04-02 11:14:18,1999.90,999.90,15.60,99.90,1048592,28,20036,-59
2021-04-02 11:14:48,1999.90,999.90,15.90,99.90,1048517,28,20086,-59
2021-04-02 11:15:19,1999.90,999.90,15.80,99.90,1048516,28,20074,-59
2021-04-02 11:15:50,1999.90,999.90,16.00,99.90,1048595,28,20013,-60
2021-04-02 11:16:20,1999.90,999.90,16.30,99.90,1049399,28,20024,-59
2021-04-02 11:16:51,1999.90,999.90,16.60,99.90,1049350,28,20480,-59
2021-04-02 11:17:23,1999.90,999.90,16.30,99.90,1049389,28,20016,-59
2021-04-02 11:17:54,1999.90,999.90,15.40,99.90,1049325,28,20070,-60
2021-04-02 11:18:24,1999.90,999.90,14.50,99.90,1049477,28,20239,-59
2021-04-02 11:18:55,1999.90,999.90,13.70,99.90,1049267,28,20017,-59
2021-04-02 11:19:25,1999.90,999.90,13.10,99.90,1049040,28,20008,-59
2021-04-02 11:19:56,1999.90,999.90,12.90,99.90,1048995,28,20040,-59
2021-04-02 11:20:29,1999.90,999.90,12.90,99.90,1049123,28,20392,-59
2021-04-02 11:21:00,1999.90,999.90,13.00,99.90,1049107,28,20095,-59
2021-04-02 11:21:31,1999.90,999.90,13.10,99.90,1048970,28,20239,-59
2021-04-02 11:22:02,1999.90,999.90,13.20,99.90,1049055,28,20104,-61
2021-04-02 11:22:33,1999.90,999.90,13.40,99.90,1049116,28,20485,-60
2021-04-02 11:23:04,1999.90,999.90,13.50,99.90,1049040,28,20254,-61
2021-04-02 11:23:34,1999.90,999.90,13.70,99.90,1044996,28,20017,-60
2021-04-02 11:24:05,1999.90,999.90,13.50,99.90,1049084,28,20008,-59
2021-04-02 11:24:36,1999.90,999.90,13.50,99.90,1049031,28,20066,-61
2021-04-02 11:25:08,1999.90,999.90,13.40,99.90,1049077,28,20308,-61
2021-04-02 11:25:39,1999.90,999.90,13.60,99.90,1049269,28,20013,-60
2021-04-02 11:26:11,1999.90,999.90,13.60,99.90,1049258,28,20715,-60
2021-04-02 11:26:42,1999.90,999.90,13.60,99.90,1049299,28,20538,-61
2021-04-02 11:27:13,1999.90,999.90,13.50,99.90,1049336,28,20308,-60
2021-04-02 11:27:44,1999.90,999.90,13.70,99.90,1049264,28,20695,-61
2021-04-02 11:28:15,1999.90,999.90,13.70,99.90,1049276,28,20457,-60
2021-04-02 11:28:45,1999.90,999.90,13.90,99.90,1049316,28,20239,-60
2021-04-02 11:29:17,1999.90,999.90,13.90,99.90,1049046,28,20019,-62
2021-04-02 11:29:48,1999.90,999.90,13.90,99.90,1044800,28,20017,-60
2021-04-02 11:30:20,1999.90,999.90,14.00,99.90,1044786,28,20266,-61
2021-04-02 11:30:51,1999.90,999.90,13.90,99.90,1041437,28,20478,-60
2021-04-02 11:31:22,1999.90,999.90,14.00,99.90,1045239,28,20347,-61
2021-04-02 11:31:53,1999.90,999.90,13.90,99.90,1048954,28,20008,-61
2021-04-02 11:32:23,1999.90,999.90,13.80,99.90,1048938,28,20251,-61
2021-04-02 11:32:54,1999.90,999.90,13.70,99.90,1049291,28,20024,-60
2021-04-02 11:33:24,1999.90,999.90,13.90,99.90,1049307,28,20020,-61
2021-04-02 11:33:55,1999.90,999.90,13.90,99.90,1049428,28,20373,-59
2021-04-02 11:34:27,1999.90,999.90,13.80,99.90,1049227,28,20095,-60
2021-04-02 11:34:58,1999.90,999.90,13.40,99.90,1049274,28,20372,-60
2021-04-02 11:35:29,1999.90,999.90,13.40,99.90,1049347,28,20251,-62
2021-04-02 11:36:00,1999.90,999.90,13.50,99.90,1049348,28,20036,-63
2021-04-02 11:36:30,1999.90,999.90,13.50,99.90,1048870,28,20052,-62
2021-04-02 11:37:02,1999.90,999.90,13.70,99.90,1048921,28,20107,-62
2021-04-02 11:37:32,1999.90,999.90,13.60,99.90,1048985,28,20017,-68
2021-04-02 11:38:03,1999.90,999.90,13.70,99.90,1049027,28,20275,-84
2021-04-02 11:38:36,1999.90,999.90,13.70,99.90,1048880,28,20261,-68
2021-04-02 11:39:07,1999.90,999.90,13.90,99.90,1049250,28,20105,-69
2021-04-02 11:39:37,1999.90,999.90,14.00,99.90,1049251,28,20259,-61
2021-04-02 11:40:11,1999.90,999.90,14.20,99.90,1049257,28,20120,-67
2021-04-02 11:40:42,1999.90,999.90,14.20,99.90,1049164,28,20515,-63
2021-04-02 11:41:12,1999.90,999.90,14.30,99.90,1049225,28,20261,-64
2021-04-02 11:41:43,1999.90,999.90,14.10,99.90,1049269,28,20023,-62
2021-04-02 11:42:14,1999.90,999.90,14.20,99.90,1048960,28,20016,-63
2021-04-02 11:42:45,1999.90,999.90,14.00,99.90,1048878,28,20012,-63
2021-04-02 11:43:15,1999.90,999.90,13.70,99.90,1048946,28,20540,-63
2021-04-02 11:43:46,1999.90,999.90,13.80,99.90,1048977,28,20017,-59
2021-04-02 11:44:16,1999.90,999.90,13.80,99.90,1049294,28,20013,-64
2021-04-02 11:44:47,1999.90,999.90,13.90,99.90,1048803,28,20021,-62
2021-04-02 11:45:18,1999.90,999.90,14.10,99.90,1048963,28,20013,-63
2021-04-02 11:45:49,1999.90,999.90,14.30,99.90,1048958,28,20017,-65
2021-04-02 11:46:20,1999.90,999.90,14.60,99.90,1048962,28,20483,-64
2021-04-02 11:46:51,1999.90,999.90,14.50,99.90,1049138,28,20016,-63
2021-04-02 11:47:21,1999.90,999.90,14.50,99.90,1049268,28,20553,-61
2021-04-02 11:47:52,1999.90,999.90,14.70,99.90,1049202,28,20251,-61
2021-04-02 11:48:23,1999.90,999.90,14.70,99.90,1049325,28,20028,-61
2021-04-02 11:48:53,1999.90,999.90,14.40,99.90,1049213,28,20017,-59
2021-04-02 11:49:24,1999.90,999.90,14.50,99.90,1048889,28,20021,-70
2021-04-02 11:49:55,1999.90,999.90,14.90,99.90,1049010,28,20012,-65
2021-04-02 11:50:25,1999.90,999.90,15.20,99.90,1044693,28,20021,-64
2021-04-02 11:50:56,1999.90,999.90,15.40,99.90,1044889,28,20017,-66
2021-04-02 11:51:27,1999.90,999.90,15.50,99.90,1048626,28,20019,-65
2021-04-02 11:51:57,1999.90,999.90,15.70,99.90,1048991,28,20542,-63
2021-04-02 11:52:28,1999.90,999.90,15.50,99.90,1049205,28,20287,-60
2021-04-02 11:52:59,1999.90,999.90,15.50,99.90,1049011,28,20103,-67
2021-04-02 11:53:29,1999.90,999.90,15.50,99.90,1049138,28,20025,-66
2021-04-02 11:54:00,1999.90,999.90,15.30,99.90,1049248,28,20017,-63
2021-04-02 11:54:31,1999.90,999.90,14.90,99.90,1049304,28,20468,-60
2021-04-02 11:55:06,1999.90,999.90,14.70,99.90,1049180,28,20550,-61
2021-04-02 11:55:36,1999.90,999.90,15.00,99.90,1049092,28,20016,-61
2021-04-02 11:56:07,1999.90,999.90,15.10,99.90,1049212,28,20254,-60
2021-04-02 11:56:38,1999.90,999.90,15.10,99.90,1049161,28,20012,-61
2021-04-02 11:57:09,1999.90,999.90,14.90,99.90,1049202,28,20047,-61
2021-04-02 11:57:40,1999.90,999.90,14.90,99.90,1049167,28,20263,-61
2021-04-02 11:58:11,1999.90,999.90,15.20,99.90,1049225,28,20021,-61
2021-04-02 11:58:41,1999.90,999.90,15.40,99.90,1048982,28,20029,-61
2021-04-02 11:59:12,1999.90,999.90,15.50,99.90,1048980,28,20119,-62
2021-04-02 11:59:42,1999.90,999.90,16.00,99.90,1042652,28,20147,-61
2021-04-02 12:00:17,1999.90,999.90,16.50,99.90,1047316,28,20513,-61
2021-04-02 12:00:48,1999.90,999.90,17.10,99.90,1044687,28,20056,-61
2021-04-02 12:01:19,1999.90,999.90,17.60,99.90,1045111,28,20259,-62
2021-04-02 12:01:49,1999.90,999.90,17.80,99.90,1045270,28,20025,-60
2021-04-02 12:02:20,1999.90,999.90,17.70,99.90,1044942,28,20158,-61
2021-04-02 12:02:51,1999.90,999.90,17.70,99.90,1045006,28,20100,-60
2021-04-02 12:03:22,1999.90,999.90,17.70,99.90,1044710,28,20251,-61
2021-04-02 12:03:52,1999.90,999.90,17.50,99.90,1044940,28,20023,-60
2021-04-02 12:04:23,1999.90,999.90,16.90,99.90,1044981,28,20058,-61
2021-04-02 12:04:54,1999.90,999.90,16.90,99.90,1044836,28,20025,-61
2021-04-02 12:05:25,1999.90,999.90,16.90,99.90,1045447,28,20092,-61
2021-04-02 12:05:55,1999.90,999.90,16.90,99.90,1049095,28,20013,-61
2021-04-02 12:06:26,1999.90,999.90,17.10,99.90,1048777,28,20051,-61
2021-04-02 12:06:57,1999.90,999.90,16.70,99.90,1048930,28,20036,-60
2021-04-02 12:07:27,1999.90,999.90,16.60,99.90,1048928,28,20484,-61
2021-04-02 12:07:58,1999.90,999.90,16.90,99.90,1048903,28,20096,-61
2021-04-02 12:08:29,1999.90,999.90,16.80,99.90,1049108,28,20016,-63
2021-04-02 12:09:00,1999.90,999.90,16.70,99.90,1048939,28,20023,-64
2021-04-02 12:09:30,1999.90,999.90,16.60,99.90,1048623,28,20021,-65
2021-04-02 12:10:02,1999.90,999.90,17.00,99.90,1048670,28,20017,-63
2021-04-02 12:10:33,1999.90,999.90,17.20,99.90,1048779,28,20043,-74
2021-04-02 12:11:04,1999.90,999.90,17.50,99.90,1048637,28,20742,-61
2021-04-02 12:11:35,1999.90,999.90,17.80,99.90,1048622,28,20032,-62
2021-04-02 12:12:06,1999.90,999.90,18.00,99.90,1048613,28,20763,-62
2021-04-02 12:12:37,1999.90,999.90,18.30,99.90,1048759,28,20015,-62
2021-04-02 12:13:07,1999.90,999.90,18.00,99.90,1048755,28,20346,-61
2021-04-02 12:13:38,1999.90,999.90,18.30,99.90,1048918,28,20480,-62
2021-04-02 12:14:09,1999.90,999.90,18.40,99.90,1048935,28,20059,-62
2021-04-02 12:14:39,1999.90,999.90,17.90,99.90,1049200,28,20048,-62
2021-04-02 12:15:11,1999.90,999.90,18.10,99.90,1049014,28,20044,-62
2021-04-02 12:15:42,1999.90,999.90,18.40,99.90,1048871,28,20027,-62
2021-04-02 12:16:12,1999.90,999.90,17.90,99.90,1049088,28,20263,-62
2021-04-02 12:16:43,1999.90,999.90,17.30,99.90,1048932,28,20485,-62
2021-04-02 12:17:14,1999.90,999.90,17.10,99.90,1048961,28,20113,-62
2021-04-02 12:17:45,1999.90,999.90,17.20,99.90,1048983,28,20455,-62
2021-04-02 12:18:15,1999.90,999.90,17.40,99.90,1048937,28,20020,-58
2021-04-02 12:18:46,1999.90,999.90,17.50,99.90,1049103,28,20021,-58
2021-04-02 12:19:17,1999.90,999.90,17.80,99.90,1048869,28,20081,-58
2021-04-02 12:19:47,1999.90,999.90,17.60,99.90,1048932,28,20436,-58
2021-04-02 12:20:19,1999.90,999.90,17.70,99.90,1048952,28,20028,-58
2021-04-02 12:20:49,1999.90,999.90,17.60,99.90,1049014,28,20017,-58
2021-04-02 12:21:20,1999.90,999.90,17.70,99.90,1048603,28,20267,-58
2021-04-02 12:21:51,1999.90,999.90,17.80,99.90,1049032,28,20062,-58
2021-04-02 12:22:22,1999.90,999.90,18.10,99.90,1048932,28,20714,-58
2021-04-02 12:22:53,1999.90,999.90,18.20,99.90,1049025,28,20070,-58
2021-04-02 12:23:23,1999.90,999.90,18.40,99.90,1048920,28,20025,-56
2021-04-02 12:23:54,1999.90,999.90,18.60,99.90,1048170,28,20442,-58
2021-04-02 12:24:25,1999.90,999.90,18.80,99.90,1048532,28,20075,-58
2021-04-02 12:24:56,1999.90,999.90,19.10,99.90,1048644,28,20028,-58
2021-04-02 12:25:26,1999.90,999.90,19.20,99.90,1048629,28,20025,-58
2021-04-02 12:25:57,1999.90,999.90,19.30,99.90,1048909,28,20025,-61
2021-04-02 12:26:28,1999.90,999.90,19.60,99.90,1048730,28,20016,-61
2021-04-02 12:26:58,1999.90,999.90,19.40,99.90,1048441,28,20416,-62
2021-04-02 12:27:29,1999.90,999.90,18.90,99.90,1048892,28,20369,-65
2021-04-02 12:28:00,1999.90,999.90,19.10,99.90,1048944,28,20013,-64
2021-04-02 12:28:32,1999.90,999.90,19.10,99.90,1048297,28,20055,-60
2021-04-02 12:29:03,1999.90,999.90,19.10,99.90,1048703,28,20119,-70
2021-04-02 12:29:35,1999.90,999.90,19.20,99.90,1048569,28,20388,-62
2021-04-02 12:30:12,1999.90,999.90,19.50,99.90,1048667,28,20020,-62
2021-04-02 12:30:43,1999.90,999.90,19.40,99.90,1048843,28,20361,-58
2021-04-02 12:31:14,1999.90,999.90,19.10,99.90,1048977,28,20016,-58
2021-04-02 12:31:45,1999.90,999.90,19.20,99.90,1049147,28,20050,-61
2021-04-02 12:32:15,1999.90,999.90,19.00,99.90,1049018,28,20036,-62
2021-04-02 12:32:46,1999.90,999.90,18.80,99.90,1048853,28,20013,-64
2021-04-02 12:33:17,1999.90,999.90,18.80,99.90,1048644,28,20043,-61
2021-04-02 12:33:48,1999.90,999.90,18.30,99.90,1048673,28,20062,-62
2021-04-02 12:34:18,1999.90,999.90,18.00,99.90,1048673,28,20334,-63
2021-04-02 12:34:49,1999.90,999.90,18.20,99.90,1044689,28,20016,-61
2021-04-02 12:35:20,1999.90,999.90,18.50,99.90,1048781,28,20019,-63
2021-04-02 12:35:50,1999.90,999.90,18.10,99.90,1048808,28,20005,-58
2021-04-02 12:36:21,1999.90,999.90,18.20,99.90,1044426,28,20013,-58
2021-04-02 12:36:52,1999.90,999.90,18.40,99.90,1048627,28,20080,-58
2021-04-02 12:37:22,1999.90,999.90,18.30,99.90,1048778,28,20361,-58
2021-04-02 12:37:54,1999.90,999.90,18.50,99.90,1048796,28,20520,-58
2021-04-02 12:38:26,1999.90,999.90,19.10,99.90,1049100,28,20476,-58
2021-04-02 12:38:57,1999.90,999.90,19.50,99.90,1048742,28,20453,-58
2021-04-02 12:39:27,1999.90,999.90,19.60,99.90,1048925,28,20044,-59
2021-04-02 12:40:00,1999.90,999.90,19.80,99.90,1048906,28,20027,-58
2021-04-02 12:40:30,1999.90,999.90,18.90,99.90,1049060,28,20456,-59
2021-04-02 12:41:02,1999.90,999.90,18.50,99.90,1048588,28,20029,-62
2021-04-02 12:41:32,1999.90,999.90,18.50,99.90,1048730,28,20070,-62
2021-04-02 12:42:03,1999.90,999.90,18.20,99.90,1048721,28,20020,-61
2021-04-02 12:42:34,1999.90,999.90,18.10,99.90,1048776,28,20190,-61
2021-04-02 12:43:05,1999.90,999.90,18.00,99.90,1048976,28,20024,-60
2021-04-02 12:43:36,1999.90,999.90,18.50,99.90,1049058,28,20461,-60
2021-04-02 12:44:07,1999.90,999.90,18.40,99.90,1049167,28,20020,-62
2021-04-02 12:44:37,1999.90,999.90,18.40,99.90,1048990,28,20921,-62
2021-04-02 12:45:09,1999.90,999.90,18.50,99.90,1048945,28,20154,-62
2021-04-02 12:45:39,1999.90,999.90,18.70,99.90,1048979,28,20027,-63
2021-04-02 12:46:10,1999.90,999.90,19.20,99.90,1049035,28,20258,-64
2021-04-02 12:46:41,1999.90,999.90,19.50,99.60,1048935,28,20052,-62
2021-04-02 12:47:11,1999.90,999.90,19.10,99.90,1048575,28,20085,-61
2021-04-02 12:47:44,1999.90,999.90,19.30,99.90,1048572,28,20416,-62
2021-04-02 12:48:14,1999.90,999.90,19.30,99.90,1048707,28,20028,-64
2021-04-02 12:48:45,1999.90,999.90,19.10,99.90,1048650,28,20119,-61
2021-04-02 12:49:16,1999.90,999.90,18.70,99.50,1048967,28,20016,-63
2021-04-02 12:49:46,1999.90,999.90,18.30,99.70,1048982,28,20063,-64
2021-04-02 12:50:20,1999.90,999.90,18.20,99.40,1049047,28,20016,-61
2021-04-02 12:50:51,1999.90,999.90,18.00,99.70,1048996,28,20028,-61
2021-04-02 12:51:22,1999.90,999.90,17.90,99.50,1048641,28,20263,-64
2021-04-02 12:51:52,1999.90,999.90,18.10,99.90,1049024,28,20704,-63
2021-04-02 12:52:23,1999.90,999.90,18.30,99.90,1049084,28,20484,-61
2021-04-02 12:52:55,1999.90,999.90,18.50,99.50,1048979,28,20013,-60
2021-04-02 12:53:27,1999.90,999.90,19.00,99.00,1049067,28,20527,-62
2021-04-02 12:53:58,1999.90,999.90,18.60,99.20,1049035,28,20322,-63
2021-04-02 12:54:28,1999.90,999.90,18.30,99.70,1048507,28,20683,-61
2021-04-02 12:54:59,1999.90,999.90,18.10,98.90,1048494,28,20123,-62
2021-04-02 12:55:31,1999.90,999.90,17.70,98.40,1048590,28,20052,-61
2021-04-02 12:56:03,1999.90,999.90,17.50,98.60,1048656,28,20021,-65
2021-04-02 12:56:34,1999.90,999.90,17.50,99.50,1048987,28,20255,-64
2021-04-02 12:57:05,1999.90,999.90,17.60,99.20,1048591,28,20295,-61
2021-04-02 12:57:35,1999.90,999.90,17.20,98.90,1048472,28,20028,-60
2021-04-02 12:58:06,1999.90,999.90,16.80,99.60,1048302,28,20610,-60
2021-04-02 12:58:37,1999.90,999.90,16.80,99.60,1048200,28,20028,-61
2021-04-02 12:59:08,1999.90,999.90,16.80,99.90,1048148,28,20440,-62
2021-04-02 12:59:38,1999.90,999.90,16.70,99.90,1048171,28,20013,-61
2021-04-02 13:00:21,1999.90,999.90,16.70,99.90,1048609,28,20028,-62
2021-04-02 13:00:52,1999.90,999.90,16.90,99.90,1048552,28,20020,-61
2021-04-02 13:01:23,1999.90,999.90,16.90,99.90,1048454,28,20251,-62
2021-04-02 13:01:54,1999.90,999.90,16.80,99.90,1048306,28,20283,-61
2021-04-02 13:02:25,1999.90,999.90,16.70,99.60,1048527,28,20029,-61
2021-04-02 13:02:56,1999.90,999.90,16.70,99.70,1048519,28,20040,-61
2021-04-02 13:03:26,1999.90,999.90,16.60,99.60,1048088,28,20440,-61
2021-04-02 13:03:57,1999.90,999.90,16.70,99.60,1048062,28,20263,-62
2021-04-02 13:04:28,1999.90,999.90,16.80,99.00,1048249,28,20012,-62
2021-04-02 13:04:59,1999.90,999.90,16.80,98.50,1048232,28,20024,-60
2021-04-02 13:05:29,1999.90,999.90,16.90,98.30,1048582,28,20070,-62
2021-04-02 13:06:02,1999.90,999.90,17.00,98.40,1056500,28,20024,-63
2021-04-02 13:06:32,1999.90,999.90,17.20,98.50,1056428,28,20048,-63
2021-04-02 13:07:04,1999.90,999.90,17.20,98.80,1056749,28,20269,-61
2021-04-02 13:07:35,1999.90,999.90,17.10,98.50,1055944,28,20094,-61
2021-04-02 13:08:07,1999.90,999.90,17.40,98.60,1048637,28,20868,-60
2021-04-02 13:08:37,1999.90,999.90,17.50,98.20,1048817,28,20020,-63
2021-04-02 13:09:08,1999.90,999.90,17.60,98.60,1048624,28,20709,-63
2021-04-02 13:09:40,1999.90,999.90,18.10,98.40,1048743,28,20094,-61
2021-04-02 13:10:12,1999.90,999.90,18.20,97.00,1048512,28,20512,-60
2021-04-02 13:10:43,1999.90,999.90,18.20,97.90,1048646,28,20259,-61
2021-04-02 13:11:18,1999.90,999.90,18.20,98.10,1048691,28,20799,-60
2021-04-02 13:11:49,1999.90,999.90,18.30,97.80,1048341,28,20062,-61
2021-04-02 13:12:20,1999.90,999.90,18.30,97.60,1048358,28,20670,-61
2021-04-02 13:12:51,1999.90,999.90,18.10,97.10,1048641,28,20100,-62
2021-04-02 13:13:22,1999.90,999.90,18.10,97.60,1048735,28,20017,-62
2021-04-02 13:13:53,1999.90,999.90,18.10,97.90,1048795,28,20608,-65
2021-04-02 13:14:24,1999.90,999.90,18.20,97.50,1048716,28,20107,-63
2021-04-02 13:14:54,1999.90,999.90,18.50,97.00,1048843,28,20016,-61
2021-04-02 13:15:25,1999.90,999.90,18.70,96.60,1048865,28,20031,-63
2021-04-02 13:15:56,1999.90,999.90,18.60,96.60,1048596,28,20056,-62
2021-04-02 13:16:26,1999.90,999.90,18.30,97.20,1048624,28,20421,-62
2021-04-02 13:16:57,1999.90,999.90,18.20,97.00,1048653,28,20107,-62
2021-04-02 13:17:28,1999.90,999.90,17.70,96.60,1044708,28,20052,-62
2021-04-02 13:17:58,1999.90,999.90,17.30,97.20,1048675,28,20021,-62
2021-04-02 13:18:29,1999.90,999.90,17.40,96.90,1048585,28,20016,-63
2021-04-02 13:19:00,1999.90,999.90,17.20,96.50,1048481,28,20451,-64
2021-04-02 13:19:31,1999.90,999.90,17.20,96.90,1048964,28,20039,-60
2021-04-02 13:20:06,1999.90,999.90,17.50,97.60,1048869,28,20019,-59
2021-04-02 13:20:36,1999.90,999.90,17.80,98.40,1048640,28,20491,-61
2021-04-02 13:21:08,1999.90,999.90,18.20,98.00,1048269,28,20243,-65
2021-04-02 13:21:39,1999.90,999.90,18.60,96.40,1048626,28,20012,-68
2021-04-02 13:22:11,1999.90,999.90,18.60,96.30,1048597,28,20263,-64
2021-04-02 13:22:41,1999.90,999.90,18.80,97.00,1048832,28,20044,-64
2021-04-02 13:23:12,1999.90,999.90,19.50,96.70,1048761,28,20016,-67
2021-04-02 13:23:43,1999.90,999.90,19.90,96.00,1048948,28,20013,-65
2021-04-02 13:24:14,1999.90,999.90,20.00,96.30,1048892,28,20024,-64
2021-04-02 13:24:45,1999.90,999.90,20.10,95.50,1048766,28,20063,-63
2021-04-02 13:25:17,1999.90,999.90,20.60,94.80,1048855,28,20021,-61
2021-04-02 13:25:48,1999.90,999.90,21.10,93.80,1048904,28,20378,-61
2021-04-02 13:26:19,1999.90,999.90,21.50,92.70,1048893,28,20028,-62
2021-04-02 13:26:49,1999.90,999.90,20.90,93.00,1048507,28,20008,-59
2021-04-02 13:27:20,1999.90,999.90,20.60,93.20,1048460,28,20051,-58
2021-04-02 13:27:51,1999.90,999.90,20.10,93.70,1044419,28,20361,-60
2021-04-02 13:28:22,1999.90,999.90,19.10,94.70,1044646,28,20021,-59
2021-04-02 13:28:53,1999.90,999.90,18.90,94.00,1048500,28,20091,-58
2021-04-02 13:29:23,1999.90,999.90,18.80,93.60,1048508,28,20031,-58
2021-04-02 13:29:54,1999.90,999.90,18.70,94.00,1048870,28,20099,-59
2021-04-02 13:30:25,1999.90,999.90,18.80,94.20,1048901,28,20373,-58
2021-04-02 13:30:56,1999.90,999.90,18.70,94.60,1048825,28,20021,-58
2021-04-02 13:31:27,1999.90,999.90,18.70,94.50,1048844,28,20419,-58
2021-04-02 13:31:58,1999.90,999.90,18.60,95.00,1048847,28,20013,-60
2021-04-02 13:32:28,1999.90,999.90,18.60,95.20,1048756,28,20924,-60
2021-04-02 13:33:01,1999.90,999.90,18.40,94.70,1048734,28,20069,-61
2021-04-02 13:33:31,1999.90,999.90,18.00,94.60,1048838,28,20415,-63
2021-04-02 13:34:02,1999.90,999.90,17.90,94.60,1048809,28,20251,-63
2021-04-02 13:34:33,1999.90,999.90,17.80,95.40,1048895,28,20056,-62
2021-04-02 13:35:05,1999.90,999.90,17.80,95.60,1048701,28,20676,-64
2021-04-02 13:35:36,1999.90,999.90,17.70,95.80,1048927,28,20033,-63
2021-04-02 13:36:08,1999.90,999.90,17.80,95.40,1048476,28,20288,-61
2021-04-02 13:36:39,1999.90,999.90,17.70,95.80,1048891,28,20304,-65
2021-04-02 13:37:10,1999.90,999.90,17.70,96.10,1048757,28,20267,-62
2021-04-02 13:37:41,1999.90,999.90,17.90,95.70,1048533,28,20115,-62
2021-04-02 13:38:11,1999.90,999.90,17.80,95.10,1048444,28,20029,-59
2021-04-02 13:38:42,1999.90,999.90,17.80,94.90,1048018,28,20051,-62
2021-04-02 13:39:13,1999.90,999.90,17.80,95.30,1048284,28,20023,-65
2021-04-02 13:39:44,1999.90,999.90,17.80,94.60,1048864,28,20032,-67
2021-04-02 13:40:15,1999.90,999.90,17.80,94.60,1048772,28,20294,-66
2021-04-02 13:40:46,1999.90,999.90,18.00,95.40,1048836,28,20030,-67
2021-04-02 13:41:17,1999.90,999.90,18.10,95.20,1048745,28,20281,-64
2021-04-02 13:41:48,1999.90,999.90,17.90,95.70,1048879,28,20021,-66
2021-04-02 13:42:18,1999.90,999.90,18.10,95.20,1048779,28,20259,-64
2021-04-02 13:42:49,1999.90,999.90,18.20,95.50,1048764,28,20032,-65
2021-04-02 13:43:20,1999.90,999.90,18.10,95.40,1048732,28,20087,-62
2021-04-02 13:43:51,1999.90,999.90,18.10,95.50,1048879,28,20100,-64
2021-04-02 13:44:21,1999.90,999.90,18.00,95.00,1048809,28,20150,-62
2021-04-02 13:44:52,1999.90,999.90,18.30,95.40,1048749,28,20016,-70
2021-04-02 13:45:23,1999.90,999.90,18.50,95.00,1048742,28,20009,-65
2021-04-02 13:45:54,1999.90,999.90,19.10,94.00,1048799,28,20091,-65
2021-04-02 13:46:24,1999.90,999.90,19.50,93.30,1048783,28,20012,-65
2021-04-02 13:46:55,1999.90,999.90,19.70,93.60,1048785,28,20103,-65
2021-04-02 13:47:26,1999.90,999.90,19.40,94.10,1048644,28,20012,-63
2021-04-02 13:47:57,1999.90,999.90,18.80,93.40,1048679,28,20016,-66
2021-04-02 13:48:27,1999.90,999.90,18.80,93.30,1048441,28,20059,-65
2021-04-02 13:48:58,1999.90,999.90,18.90,93.70,1048520,28,20028,-70
2021-04-02 13:49:29,1999.90,999.90,18.60,93.50,1048361,28,20477,-67
2021-04-02 13:49:59,1999.90,999.90,18.40,94.10,1048493,28,20071,-68
2021-04-02 13:50:32,1999.90,999.90,18.30,93.60,1048711,28,20104,-64
2021-04-02 13:51:04,1999.90,999.90,18.10,94.00,1048368,28,20005,-65
2021-04-02 13:51:35,1999.90,999.90,18.50,94.60,1048635,28,20250,-64
2021-04-02 13:52:06,1999.90,999.90,18.40,94.00,1048823,28,20341,-62
2021-04-02 13:52:37,1999.90,999.90,18.00,94.30,1048731,28,20044,-65
2021-04-02 13:53:08,1999.90,999.90,17.80,94.40,1048763,28,20274,-63
2021-04-02 13:53:39,1999.90,999.90,18.00,93.90,1048646,28,20251,-62
2021-04-02 13:54:10,1999.90,999.90,17.80,94.20,1048643,28,20020,-65
2021-04-02 13:54:41,1999.90,999.90,17.80,94.40,1048760,28,20426,-61
2021-04-02 13:55:13,1999.90,999.90,17.70,94.10,1048813,28,20255,-66
2021-04-02 13:55:44,1999.90,999.90,17.50,94.80,1048700,28,20023,-63
2021-04-02 13:56:15,1999.90,999.90,17.50,95.00,1048719,28,20250,-66
2021-04-02 13:56:45,1999.90,999.90,17.10,94.00,1048785,28,20013,-60
2021-04-02 13:57:16,1999.90,999.90,17.00,94.50,1048757,28,20103,-65
2021-04-02 13:57:48,1999.90,999.90,17.30,94.60,1048660,28,20093,-65
2021-04-02 13:58:20,1999.90,999.90,17.20,94.50,1048811,28,20723,-63
2021-04-02 13:58:51,1999.90,999.90,17.40,94.90,1048752,28,20289,-64
2021-04-02 13:59:21,1999.90,999.90,17.60,95.10,1048584,28,20677,-68
2021-04-02 13:59:52,1999.90,999.90,17.90,94.90,1048673,28,20029,-70
2021-04-02 14:00:24,1999.90,999.90,18.00,94.60,1048778,28,20037,-67
2021-04-02 14:00:55,1999.90,999.90,17.80,94.10,1048643,28,20016,-66
2021-04-02 14:01:25,1999.90,999.90,17.70,93.70,1048719,28,20723,-75
2021-04-02 14:01:56,1999.90,999.90,17.80,93.70,1048714,28,20016,-72
2021-04-02 14:02:27,1999.90,999.90,17.90,94.00,1048916,28,20025,-71
2021-04-02 14:02:59,1999.90,999.90,17.80,94.00,1048868,28,20028,-67
2021-04-02 14:03:29,1999.90,999.90,17.50,93.60,1048568,28,20021,-63
2021-04-02 14:04:00,1999.90,999.90,17.60,94.30,1048737,28,20247,-64
2021-04-02 14:04:30,1999.90,999.90,17.90,94.20,1048750,28,20032,-67
2021-04-02 14:05:02,1999.90,999.90,17.80,94.40,1048636,28,20019,-58
2021-04-02 14:05:33,1999.90,999.90,17.80,94.40,1048500,28,20015,-64
2021-04-02 14:06:04,1999.90,999.90,17.70,94.50,1048176,28,20263,-62
2021-04-02 14:06:35,1999.90,999.90,17.80,94.60,1048667,28,20016,-65
2021-04-02 14:07:05,1999.90,999.90,17.70,94.70,1048782,28,20290,-63
2021-04-02 14:07:37,1999.90,999.90,17.70,94.70,1048742,28,20055,-63
2021-04-02 14:08:07,1999.90,999.90,17.60,94.60,1048463,28,20064,-61
2021-04-02 14:08:39,1999.90,999.90,17.70,95.30,1048754,28,20263,-65
2021-04-02 14:09:09,1999.90,999.90,17.60,95.00,1056721,28,20145,-61
2021-04-02 14:09:41,1999.90,999.90,17.80,95.00,1056804,28,20302,-65
2021-04-02 14:10:14,1999.90,999.90,17.80,94.70,1056645,28,20059,-64
2021-04-02 14:10:44,1999.90,999.90,17.60,94.30,1055756,28,20695,-65
2021-04-02 14:11:15,1999.90,999.90,17.50,93.90,1048773,28,20738,-68
2021-04-02 14:11:46,1999.90,999.90,17.50,94.30,1048659,28,20012,-69
2021-04-02 14:12:17,1999.90,999.90,17.40,93.90,1048418,28,20401,-62
2021-04-02 14:12:48,1999.90,999.90,17.30,93.90,1048371,28,20066,-63
2021-04-02 14:13:19,1999.90,999.90,17.30,94.30,1048335,28,20035,-61
2021-04-02 14:13:50,1999.90,999.90,17.50,94.10,1048656,28,20255,-61
2021-04-02 14:14:21,1999.90,999.90,17.60,94.30,1048284,28,20054,-59
2021-04-02 14:14:52,1999.90,999.90,17.90,94.40,1048331,28,20013,-59
2021-04-02 14:15:25,1999.90,999.90,17.60,93.80,1048457,28,20348,-62
2021-04-02 14:15:56,1999.90,999.90,17.50,93.80,1048410,28,20059,-61
2021-04-02 14:16:27,1999.90,999.90,17.40,93.90,1048662,28,20251,-64
2021-04-02 14:16:57,1999.90,999.90,17.60,94.40,1048831,28,20027,-61
2021-04-02 14:17:28,1999.90,999.90,17.70,94.30,1048901,28,20048,-61
2021-04-02 14:18:00,1999.90,999.90,17.40,94.30,1048757,28,20175,-62
2021-04-02 14:18:30,1999.90,999.90,17.20,94.40,1048832,28,20046,-63
2021-04-02 14:19:01,1999.90,999.90,17.10,94.30,1048193,28,20686,-66
2021-04-02 14:19:32,1999.90,999.90,16.80,94.60,1048426,28,20386,-60
2021-04-02 14:20:09,1999.90,999.90,16.90,95.30,1048271,28,20071,-61
2021-04-02 14:20:44,1999.90,999.90,17.00,94.40,1048399,28,20342,-60
2021-04-02 14:21:14,1999.90,999.90,17.00,94.90,1048270,28,20441,-59
2021-04-02 14:21:45,1999.90,999.90,17.00,94.60,1048667,28,20595,-64
2021-04-02 14:22:15,1999.90,999.90,17.10,94.60,1048764,28,20016,-64
2021-04-02 14:22:47,1999.90,999.90,17.20,94.20,1048727,28,20039,-60
2021-04-02 14:23:17,1999.90,999.90,17.10,94.40,1048687,28,20031,-59
2021-04-02 14:23:48,1999.90,999.90,17.20,94.90,1048770,28,20255,-61
2021-04-02 14:24:19,1999.90,999.90,17.10,94.60,1048940,28,20262,-62
2021-04-02 14:24:49,1999.90,999.90,17.30,94.70,1048894,28,20048,-64
2021-04-02 14:25:20,1999.90,999.90,17.30,94.80,1048630,28,20082,-69
2021-04-02 14:25:51,1999.90,999.90,17.30,94.50,1048739,28,20024,-66
2021-04-02 14:26:22,1999.90,999.90,17.40,95.30,1048617,28,20239,-61
2021-04-02 14:26:52,1999.90,999.90,17.20,94.50,1048345,28,20104,-63
2021-04-02 14:27:23,1999.90,999.90,17.30,95.00,1048240,28,20111,-63
2021-04-02 14:27:55,1999.90,999.90,17.40,93.90,1048377,28,20424,-65
2021-04-02 14:28:26,1999.90,999.90,17.10,94.10,1048426,28,20535,-59
2021-04-02 14:28:57,1999.90,999.90,16.90,94.00,1048261,28,20340,-59
2021-04-02 14:29:27,1999.90,999.90,16.80,94.30,1048339,28,20403,-63
2021-04-02 14:29:58,1999.90,999.90,16.40,93.60,1048154,28,20044,-60
2021-04-02 14:30:41,1999.90,999.90,16.20,94.70,1048376,28,20037,-61
2021-04-02 14:31:12,1999.90,999.90,16.50,94.40,1048509,28,20160,-65
2021-04-02 14:31:42,1999.90,999.90,16.30,94.70,1048721,28,20603,-65
2021-04-02 14:32:13,1999.90,999.90,16.50,94.90,1048097,28,20469,-62
2021-04-02 14:32:44,1999.90,999.90,16.60,94.40,1048473,28,20093,-60
2021-04-02 14:33:15,1999.90,999.90,16.80,94.30,1048286,28,20055,-68
2021-04-02 14:33:46,1999.90,999.90,16.80,94.70,1048412,28,20447,-58
2021-04-02 14:34:16,1999.90,999.90,16.70,94.60,1048560,28,20064,-63
2021-04-02 14:34:47,1999.90,999.90,16.80,94.90,1048584,28,20246,-63
2021-04-02 14:35:19,1999.90,999.90,16.70,94.60,1048389,28,20039,-64
2021-04-02 14:35:50,1999.90,999.90,16.70,94.50,1048172,28,20021,-57
2021-04-02 14:36:20,1999.90,999.90,16.50,94.20,1047972,28,20330,-62
2021-04-02 14:36:51,1999.90,999.90,16.50,94.70,1048339,28,20465,-61
2021-04-02 14:37:22,1999.90,999.90,16.60,94.10,1048382,28,20488,-62
2021-04-02 14:37:52,1999.90,999.90,16.50,94.60,1048664,28,20036,-66
2021-04-02 14:38:23,1999.90,999.90,16.60,94.80,1048659,28,20030,-63
2021-04-02 14:38:54,1999.90,999.90,16.50,94.40,1048598,28,20465,-65
2021-04-02 14:39:24,1999.90,999.90,16.60,94.70,1048461,28,20074,-72
2021-04-02 14:39:55,1999.90,999.90,16.70,94.80,1048609,28,20016,-75
2021-04-02 14:40:26,1999.90,999.90,16.80,94.70,1049301,28,20107,-66
2021-04-02 14:40:57,1999.90,999.90,16.70,94.60,1048890,28,20488,-59
2021-04-02 14:41:28,1999.90,999.90,16.70,94.10,1048600,28,20258,-62
2021-04-02 14:42:00,1999.90,999.90,17.10,94.10,1048779,28,20042,-59
2021-04-02 14:42:31,1999.90,999.90,17.50,93.70,1048708,28,20021,-63
2021-04-02 14:43:02,1999.90,999.90,17.30,93.40,1048559,28,20251,-65
2021-04-02 14:43:35,1999.90,999.90,17.10,93.70,1048767,28,20409,-62
2021-04-02 14:44:06,1999.90,999.90,17.20,93.90,1052314,28,20262,-62
2021-04-02 14:44:36,1999.90,999.90,17.20,94.10,1052390,28,20392,-58
2021-04-02 14:45:08,1999.90,999.90,17.20,93.80,1052404,28,20020,-67
2021-04-02 14:45:39,1999.90,999.90,17.20,94.20,1052295,28,20043,-63
2021-04-02 14:46:09,1999.90,999.90,17.40,93.80,1048183,28,20350,-66
2021-04-02 14:46:40,1999.90,999.90,17.40,93.70,1044061,28,20247,-62
2021-04-02 14:47:11,1999.90,999.90,17.50,93.20,1044087,28,20104,-68
2021-04-02 14:47:42,1999.90,999.90,17.80,93.00,1044465,28,20170,-63
2021-04-02 14:48:16,1999.90,999.90,17.40,93.80,1048179,28,20108,-63
2021-04-02 14:48:47,1999.90,999.90,17.50,93.80,1048469,28,20269,-62
2021-04-02 14:49:18,1999.90,999.90,17.80,93.10,1048543,28,20270,-60
2021-04-02 14:49:49,1999.90,999.90,18.20,92.30,1048291,28,20035,-60
2021-04-02 14:50:24,1999.90,999.90,17.90,92.70,1048410,28,20283,-60
2021-04-02 14:50:55,1999.90,999.90,17.70,92.90,1048166,28,20486,-59
2021-04-02 14:51:26,1999.90,999.90,17.60,93.50,1048520,28,20301,-65
2021-04-02 14:51:56,1999.90,999.90,17.80,93.50,1048400,28,20393,-65
2021-04-02 14:52:27,1999.90,999.90,17.50,93.10,1048570,28,20483,-63
2021-04-02 14:52:58,1999.90,999.90,17.50,93.40,1048047,28,20476,-63
2021-04-02 14:53:28,1999.90,999.90,17.40,93.70,1048300,28,20024,-64
2021-04-02 14:53:59,1999.90,999.90,17.60,93.50,1048073,28,20099,-63
2021-04-02 14:54:30,1999.90,999.90,17.70,92.70,1048272,28,20016,-61
2021-04-02 14:55:02,1999.90,999.90,17.90,92.50,1048192,28,20021,-64
2021-04-02 14:55:33,1999.90,999.90,17.90,92.90,1048278,28,20025,-62
2021-04-02 14:56:05,1999.90,999.90,17.60,92.60,1048519,28,20679,-61
2021-04-02 14:56:38,1999.90,999.90,17.70,93.00,1048538,28,20278,-61
2021-04-02 14:57:09,1999.90,999.90,17.30,92.90,1048581,28,20277,-63
2021-04-02 14:57:40,1999.90,999.90,17.10,93.30,1048520,28,20261,-60
2021-04-02 14:58:11,1999.90,999.90,17.00,93.10,1048359,28,20024,-61
2021-04-02 14:58:43,1999.90,999.90,16.90,93.30,1048371,28,20271,-62
2021-04-02 14:59:13,1999.90,999.90,16.70,93.20,1048455,28,20024,-64
2021-04-02 14:59:44,1999.90,999.90,16.50,93.30,1048534,28,20238,-59
2021-04-02 15:00:18,1999.90,999.90,16.40,93.40,1048404,28,20020,-75
2021-04-02 15:00:48,1999.90,999.90,16.40,93.90,1052338,28,20047,-61
2021-04-02 15:01:19,1999.90,999.90,16.40,93.80,1052304,28,20252,-63
2021-04-02 15:01:49,1999.90,999.90,16.40,94.00,1052360,28,20091,-61
2021-04-02 15:02:20,1999.90,999.90,16.10,94.10,1052143,28,20352,-63
2021-04-02 15:02:52,1999.90,999.90,16.20,94.60,1048519,28,20036,-59
2021-04-02 15:03:23,1999.90,999.90,16.20,93.70,1048317,28,20020,-60
2021-04-02 15:03:54,1999.90,999.90,16.00,93.90,1048067,28,20353,-58
2021-04-02 15:04:24,1999.90,999.90,15.90,94.30,1048137,28,20017,-62
2021-04-02 15:04:55,1999.90,999.90,16.00,94.10,1048000,28,20029,-59
2021-04-02 15:05:26,1999.90,999.90,16.10,94.60,1048184,28,20017,-60
2021-04-02 15:05:57,1999.90,999.90,16.50,93.80,1048114,28,20020,-59
2021-04-02 15:06:28,1999.90,999.90,16.80,93.40,1048567,28,20023,-58
2021-04-02 15:06:58,1999.90,999.90,17.00,93.30,1048430,28,20251,-59
2021-04-02 15:07:29,1999.90,999.90,17.30,92.90,1048577,28,20480,-62
2021-04-02 15:07:59,1999.90,999.90,16.90,93.40,1048549,28,20009,-62
2021-04-02 15:08:33,1999.90,999.90,16.80,93.30,1048491,28,20051,-62
2021-04-02 15:09:06,1999.90,999.90,16.90,93.90,1048381,28,20029,-62
2021-04-02 15:09:36,1999.90,999.90,17.30,93.30,1048355,28,20243,-60
2021-04-02 15:10:09,1999.90,999.90,17.20,93.10,1048260,28,20266,-61
2021-04-02 15:10:40,1999.90,999.90,17.20,92.60,1048151,28,20008,-60
2021-04-02 15:11:10,1999.90,999.90,17.20,92.50,1048158,28,20352,-59
2021-04-02 15:11:41,1999.90,999.90,17.20,92.60,1048661,28,20074,-61
2021-04-02 15:12:12,1999.90,999.90,17.20,92.80,1048245,28,20025,-62
2021-04-02 15:12:43,1999.90,999.90,17.20,92.60,1048245,28,20094,-61
2021-04-02 15:13:13,1999.90,999.90,17.10,93.20,1048163,28,20025,-62
2021-04-02 15:13:44,1999.90,999.90,16.90,93.20,1048197,28,20266,-62
2021-04-02 15:14:15,1999.90,999.90,16.70,93.30,1048220,28,20165,-61
2021-04-02 15:14:46,1999.90,999.90,16.40,93.50,1048161,28,20457,-63
2021-04-02 15:15:19,1999.90,999.90,16.50,93.40,1048131,28,20029,-66
2021-04-02 15:15:50,1999.90,999.90,16.40,93.30,1048509,28,20735,-63
2021-04-02 15:16:20,1999.90,999.90,16.30,93.80,1048430,28,20243,-65
2021-04-02 15:16:51,1999.90,999.90,16.40,93.80,1048525,28,20025,-63
2021-04-02 15:17:22,1999.90,999.90,16.70,93.20,1048103,28,20079,-60
2021-04-02 15:17:53,1999.90,999.90,16.50,93.40,1048310,28,20020,-64
2021-04-02 15:18:24,1999.90,999.90,16.80,93.70,1048205,28,20021,-63
2021-04-02 15:18:54,1999.90,999.90,16.80,93.80,1048165,28,20493,-63
2021-04-02 15:19:25,1999.90,999.90,17.10,93.40,1048329,28,20087,-63
2021-04-02 15:19:55,1999.90,999.90,17.50,92.90,1048482,28,20461,-63
2021-04-02 15:20:26,1999.90,999.90,17.70,92.50,1048428,28,20078,-63
2021-04-02 15:20:57,1999.90,999.90,17.40,92.50,1048207,28,20108,-61
2021-04-02 15:21:28,1999.90,999.90,17.00,93.10,1048470,28,20073,-61
2021-04-02 15:21:58,1999.90,999.90,16.60,93.30,1048575,28,20024,-61
2021-04-02 15:22:29,1999.90,999.90,16.40,93.80,1048517,28,20389,-59
2021-04-02 15:23:00,1999.90,999.90,16.30,93.50,1048450,28,20032,-60
2021-04-02 15:23:30,1999.90,999.90,16.20,93.70,1048453,28,20107,-58
2021-04-02 15:24:01,1999.90,999.90,16.00,93.50,1048504,28,20479,-58
2021-04-02 15:24:32,1999.90,999.90,15.90,93.70,1048480,28,20056,-58
2021-04-02 15:25:03,1999.90,999.90,15.80,94.60,1048432,28,20492,-60
2021-04-02 15:25:35,1999.90,999.90,16.30,93.80,1048375,28,20033,-68
2021-04-02 15:26:06,1999.90,999.90,16.60,93.00,1048417,28,20298,-67
2021-04-02 15:26:37,1999.90,999.90,16.40,93.40,1048583,28,20254,-68
2021-04-02 15:27:09,1999.90,999.90,16.10,93.40,1048435,28,20069,-69
2021-04-02 15:27:41,1999.90,999.90,16.00,94.00,1048385,28,20350,-68
2021-04-02 15:28:12,1999.90,999.90,15.80,94.30,1047950,28,20302,-71
2021-04-02 15:28:42,1999.90,999.90,15.70,94.10,1043979,28,20643,-72
2021-04-02 15:29:13,1999.90,999.90,15.70,94.30,1044071,28,20112,-67
2021-04-02 15:29:44,1999.90,999.90,15.60,94.10,1044096,28,20473,-68
2021-04-02 15:30:17,1999.90,999.90,15.60,94.10,1048221,28,20469,-67
2021-04-02 15:30:48,1999.90,999.90,15.60,94.20,1048582,28,20512,-64
2021-04-02 15:31:18,1999.90,999.90,15.60,94.60,1048374,28,20263,-70
2021-04-02 15:31:49,1999.90,999.90,15.50,94.50,1048446,28,20028,-66
2021-04-02 15:32:19,1999.90,999.90,15.50,94.60,1048376,28,20521,-67
2021-04-02 15:32:50,1999.90,999.90,15.30,94.70,1048541,28,20024,-69
2021-04-02 15:33:21,1999.90,999.90,15.10,94.50,1048151,28,20049,-68
2021-04-02 15:33:51,1999.90,999.90,15.20,95.10,1048022,28,20029,-66
2021-04-02 15:34:22,1999.90,999.90,15.50,94.30,1048143,28,20027,-63
2021-04-02 15:34:54,1999.90,999.90,15.70,94.30,1048279,28,20404,-67
2021-04-02 15:35:24,1999.90,999.90,15.60,94.70,1048374,28,20052,-70
2021-04-02 15:35:55,1999.90,999.90,15.60,94.80,1048088,28,20660,-70
2021-04-02 15:36:26,1999.90,999.90,15.60,95.20,1048504,28,20032,-72
2021-04-02 15:36:57,1999.90,999.90,15.70,94.80,1048494,28,20107,-73
2021-04-02 15:37:28,1999.90,999.90,15.80,95.40,1048512,28,20031,-71
2021-04-02 15:37:58,1999.90,999.90,15.90,95.10,1048496,28,20029,-78
2021-04-02 15:38:29,1999.90,999.90,15.70,95.20,1048457,28,20081,-72
2021-04-02 15:38:59,1999.90,999.90,15.40,95.20,1048330,28,20027,-68
2021-04-02 15:39:30,1999.90,999.90,15.40,95.20,1048129,28,20013,-70
2021-04-02 15:40:01,1999.90,999.90,15.20,95.30,1052104,28,20107,-70
2021-04-02 15:40:32,1999.90,999.90,15.10,95.60,1052378,28,20012,-66
2021-04-02 15:41:02,1999.90,999.90,15.20,95.50,1052656,28,20016,-73
2021-04-02 15:41:33,1999.90,999.90,15.30,95.90,1056276,28,20021,-66
2021-04-02 15:42:04,1999.90,999.90,15.30,96.20,1048407,28,20020,-64
2021-04-02 15:42:35,1999.90,999.90,15.30,96.20,1048484,28,20009,-68
2021-04-02 15:43:06,1999.90,999.90,15.30,95.60,1048501,28,20309,-65
2021-04-02 15:43:36,1999.90,999.90,15.20,95.40,1048496,28,20111,-66
2021-04-02 15:44:07,1999.90,999.90,15.20,95.40,1048035,28,20103,-71
2021-04-02 15:44:38,1999.90,999.90,15.10,95.20,1048204,28,20036,-70
2021-04-02 15:45:10,1999.90,999.90,15.20,95.20,1048212,28,20013,-67
2021-04-02 15:45:40,1999.90,999.90,15.10,95.30,1048194,28,20016,-67
2021-04-02 15:46:14,1999.90,999.90,15.10,95.90,1047990,28,20254,-65
2021-04-02 15:46:45,1999.90,999.90,15.10,95.90,1048210,28,20017,-66
2021-04-02 15:47:16,1999.90,999.90,15.00,96.20,1048157,28,20615,-66
2021-04-02 15:47:47,1999.90,999.90,15.00,96.30,1048310,28,20017,-66
2021-04-02 15:48:19,1999.90,999.90,14.90,96.10,1048158,28,20255,-68
2021-04-02 15:48:50,1999.90,999.90,14.80,95.70,1056499,28,20027,-66
2021-04-02 15:49:21,1999.90,999.90,14.90,96.00,1056602,28,20273,-80
2021-04-02 15:49:51,1999.90,999.90,14.80,96.10,1048112,28,20755,-77
2021-04-02 15:50:24,1999.90,999.90,14.90,96.00,1047884,28,20092,-73
2021-04-02 15:50:55,1999.90,999.90,14.80,96.10,1043723,28,20048,-73
2021-04-02 15:51:25,1999.90,999.90,14.80,96.10,1044461,28,20256,-70
2021-04-02 15:51:56,1999.90,999.90,14.80,96.00,1048395,28,20055,-73
2021-04-02 15:52:27,1999.90,999.90,14.80,95.60,1048469,28,20040,-69
2021-04-02 15:52:57,1999.90,999.90,15.10,95.40,1048498,28,20029,-67
2021-04-02 15:53:28,1999.90,999.90,14.70,96.00,1048401,28,20024,-69
2021-04-02 15:53:59,1999.90,999.90,14.90,95.80,1048491,28,20031,-71
2021-04-02 15:54:29,1999.90,999.90,14.80,95.40,1048123,28,20449,-71
2021-04-02 15:55:00,1999.90,999.90,14.80,95.60,1048032,28,20469,-68
2021-04-02 15:55:31,1999.90,999.90,14.80,95.30,1048233,28,20097,-66
2021-04-02 15:56:02,1999.90,999.90,14.70,95.80,1048111,28,20032,-64
2021-04-02 15:56:32,1999.90,999.90,14.80,96.10,1048310,28,20099,-59
2021-04-02 15:57:05,1999.90,999.90,14.70,96.10,1048330,28,20275,-61
2021-04-02 15:57:36,1999.90,999.90,14.60,96.20,1048501,28,20039,-59
2021-04-02 15:58:07,1999.90,999.90,14.50,96.30,1048404,28,20251,-65
2021-04-02 15:58:38,1999.90,999.90,14.50,96.40,1048012,28,20251,-68
2021-04-02 15:59:08,1999.90,999.90,14.50,96.90,1048037,28,20028,-67
2021-04-02 15:59:39,1999.90,999.90,14.40,96.70,1048146,28,20036,-66
2021-04-02 16:00:14,1999.90,999.90,14.40,96.20,1044266,28,20052,-66
2021-04-02 16:00:45,1999.90,999.90,14.30,96.10,1052068,28,20032,-67
2021-04-02 16:01:20,1999.90,999.90,14.30,96.20,1052300,28,20496,-63
2021-04-02 16:01:51,1999.90,999.90,14.30,96.40,1053786,28,20808,-62
2021-04-02 16:02:22,1999.90,999.90,14.20,96.70,1052104,28,20296,-66
2021-04-02 16:02:57,1999.90,999.90,14.00,96.70,1048677,28,20292,-64
2021-04-02 16:03:28,1999.90,999.90,14.20,96.90,1048801,28,20028,-68
2021-04-02 16:03:58,1999.90,999.90,14.20,96.60,1048913,28,20396,-65
2021-04-02 16:04:30,1999.90,999.90,14.10,96.70,1049207,28,20432,-63
2021-04-02 16:05:01,1999.90,999.90,13.90,96.60,1048653,28,20054,-63
2021-04-02 16:05:32,1999.90,999.90,14.00,96.80,1048939,28,20259,-64
2021-04-02 16:06:03,1999.90,999.90,13.80,96.80,1048531,28,20024,-63
2021-04-02 16:06:35,1999.90,999.90,13.80,97.10,1048958,28,20266,-69
2021-04-02 16:07:05,1999.90,999.90,13.80,96.90,1049083,28,20032,-67
2021-04-02 16:07:37,1999.90,999.90,13.70,97.10,1048976,28,20699,-68
2021-04-02 16:08:07,1999.90,999.90,13.90,97.00,1048896,28,20029,-68
2021-04-02 16:08:38,1999.90,999.90,13.90,96.80,1053000,28,20293,-66
2021-04-02 16:09:09,1999.90,999.90,13.90,96.90,1053171,28,20404,-69
2021-04-02 16:09:40,1999.90,999.90,13.90,97.10,1057385,28,20531,-69
2021-04-02 16:10:13,1999.90,999.90,13.90,97.40,1056760,28,20034,-69
2021-04-02 16:10:44,1999.90,999.90,13.80,97.40,1048898,28,20336,-67
2021-04-02 16:11:15,1999.90,999.90,13.90,97.40,1048734,28,20801,-64
2021-04-02 16:11:45,1999.90,999.90,13.80,97.60,1048915,28,20539,-63
2021-04-02 16:12:16,1999.90,999.90,13.90,97.40,1048855,28,20812,-67
2021-04-02 16:12:47,1999.90,999.90,13.80,97.40,1049118,28,20369,-66
2021-04-02 16:13:17,1999.90,999.90,13.80,97.50,1048945,28,20381,-68
2021-04-02 16:13:48,1999.90,999.90,13.80,97.80,1048666,28,20025,-65
2021-04-02 16:14:19,1999.90,999.90,13.90,97.90,1044758,28,20028,-64
2021-04-02 16:14:53,1999.90,999.90,13.90,98.20,1044728,28,20048,-62
2021-04-02 16:15:26,1999.90,999.90,14.00,98.10,1045268,28,20029,-63
2021-04-02 16:15:57,1999.90,999.90,14.00,98.00,1048847,28,20750,-65
2021-04-02 16:16:28,1999.90,999.90,13.90,98.10,1048963,28,20250,-63
2021-04-02 16:16:59,1999.90,999.90,13.90,97.90,1049073,28,20025,-63
2021-04-02 16:17:30,1999.90,999.90,13.80,97.90,1049040,28,20270,-62
2021-04-02 16:18:00,1999.90,999.90,13.70,98.00,1048728,28,20048,-64
2021-04-02 16:18:32,1999.90,999.90,13.70,98.00,1048905,28,20500,-62
2021-04-02 16:19:03,1999.90,999.90,13.70,98.00,1048759,28,20020,-64
2021-04-02 16:19:34,1999.90,999.90,13.70,98.40,1048838,28,20293,-68
2021-04-02 16:20:07,1999.90,999.90,13.70,98.40,1049001,28,20032,-67
2021-04-02 16:20:38,1999.90,999.90,13.70,98.40,1048790,28,20461,-66
2021-04-02 16:21:09,1999.90,999.90,13.60,98.60,1044581,28,20356,-66
2021-04-02 16:21:40,1999.90,999.90,13.70,98.10,1044760,28,20256,-68
2021-04-02 16:22:10,1999.90,999.90,13.60,98.10,1044669,28,20112,-67
2021-04-02 16:22:41,1999.90,999.90,13.70,98.20,1044950,28,20255,-67
2021-04-02 16:23:15,1999.90,999.90,13.70,98.60,1049117,28,20449,-68
2021-04-02 16:23:48,1999.90,999.90,13.70,98.60,1049080,28,20453,-64
2021-04-02 16:24:18,1999.90,999.90,13.70,98.40,1057111,28,20253,-68
2021-04-02 16:24:49,1999.90,999.90,13.60,98.50,1057265,28,20336,-68
2021-04-02 16:25:20,1999.90,999.90,13.60,98.40,1057178,28,20019,-67
2021-04-02 16:25:51,1999.90,999.90,13.60,98.60,1056728,28,20096,-67
2021-04-02 16:26:22,1999.90,999.90,13.60,98.60,1048997,28,20243,-68
2021-04-02 16:26:53,1999.90,999.90,13.50,98.60,1048881,28,20051,-67
2021-04-02 16:27:24,1999.90,999.90,13.50,98.90,1048686,28,20537,-67
2021-04-02 16:27:55,1999.90,999.90,13.50,99.10,1048649,28,20016,-68
2021-04-02 16:28:25,1999.90,999.90,13.40,98.80,1048691,28,20070,-64
2021-04-02 16:28:58,1999.90,999.90,13.30,99.00,1048987,28,20102,-66
2021-04-02 16:29:29,1999.90,999.90,13.20,99.50,1048646,28,20028,-64
2021-04-02 16:30:01,1999.90,999.90,13.20,99.40,1048674,28,20255,-64
2021-04-02 16:30:31,1999.90,999.90,13.20,98.90,1048752,28,20025,-66
2021-04-02 16:31:02,1999.90,999.90,13.20,98.70,1053170,28,20687,-67
2021-04-02 16:31:33,1999.90,999.90,13.20,98.90,1057149,28,20026,-63
2021-04-02 16:32:04,1999.90,999.90,13.20,99.00,1057121,28,20019,-64
2021-04-02 16:32:35,1999.90,999.90,13.10,99.20,1056845,28,20027,-67
2021-04-02 16:33:06,1999.90,999.90,13.00,99.10,1049118,28,20758,-67
2021-04-02 16:33:36,1999.90,999.90,13.10,99.40,1049114,28,20262,-67
2021-04-02 16:34:10,1999.90,999.90,13.00,99.60,1049015,28,20044,-67
2021-04-02 16:34:41,1999.90,999.90,13.00,99.60,1049130,28,20491,-67
2021-04-02 16:35:12,1999.90,999.90,13.00,99.60,1049051,28,20324,-68
2021-04-02 16:35:43,1999.90,999.90,13.00,99.90,1048877,28,20418,-67
2021-04-02 16:36:14,1999.90,999.90,13.00,99.80,1049021,28,20258,-67
2021-04-02 16:36:45,1999.90,999.90,12.90,99.80,1049128,28,20409,-67
2021-04-02 16:37:17,1999.90,999.90,12.80,99.90,1049104,28,20429,-67
2021-04-02 16:37:49,1999.90,999.90,12.70,99.90,1048822,28,20265,-68
2021-04-02 16:38:19,1999.90,999.90,12.70,99.90,1048696,28,20255,-67
2021-04-02 16:38:50,1999.90,999.90,12.80,99.90,1048810,28,20297,-67
2021-04-02 16:39:23,1999.90,999.90,12.80,99.90,1048751,28,20259,-67
2021-04-02 16:39:54,1999.90,999.90,12.90,99.90,1049171,28,20032,-67
2021-04-02 16:40:25,1999.90,999.90,12.90,99.90,1048965,28,20339,-67
2021-04-02 16:40:55,1999.90,999.90,12.80,99.90,1048777,28,20099,-68
2021-04-02 16:41:26,1999.90,999.90,12.90,99.90,1048634,28,20549,-67
2021-04-02 16:41:57,1999.90,999.90,12.80,99.90,1048776,28,20114,-67
2021-04-02 16:42:28,1999.90,999.90,12.80,99.90,1052917,28,20013,-66
2021-04-02 16:43:01,1999.90,999.90,12.70,99.90,1052972,28,20044,-68
2021-04-02 16:43:32,1999.90,999.90,12.70,99.90,1048785,28,20769,-67
2021-04-02 16:44:03,1999.90,999.90,12.60,99.90,1047993,28,20338,-66
2021-04-02 16:44:34,1999.90,999.90,12.60,99.90,1044410,28,20101,-68
2021-04-02 16:45:07,1999.90,999.90,12.50,99.90,1044744,28,20255,-67
2021-04-02 16:45:37,1999.90,999.90,12.40,99.90,1048857,28,20061,-67
2021-04-02 16:46:08,1999.90,999.90,12.40,99.90,1048782,28,20295,-67
2021-04-02 16:46:39,1999.90,999.90,12.40,99.90,1048971,28,20154,-68
2021-04-02 16:47:10,1999.90,999.90,12.40,99.90,1049050,28,20047,-68
2021-04-02 16:47:41,1999.90,999.90,12.40,99.90,1049000,28,20421,-67
2021-04-02 16:48:12,1999.90,999.90,12.30,99.90,1048635,28,20021,-66
2021-04-02 16:48:42,1999.90,999.90,12.20,99.90,1044395,28,20025,-65
2021-04-02 16:49:13,1999.90,999.90,12.10,99.90,1044557,28,20025,-67
2021-04-02 16:49:44,1999.90,999.90,12.10,99.90,1044583,28,20350,-66
2021-04-02 16:50:16,1999.90,999.90,12.00,99.90,1048900,28,20096,-67
2021-04-02 16:50:47,1999.90,999.90,12.00,99.90,1052432,28,20033,-67
2021-04-02 16:51:17,1999.90,999.90,11.90,99.90,1052574,28,20309,-65
2021-04-02 16:51:48,1999.90,999.90,11.90,99.90,1049088,28,20247,-66
2021-04-02 16:52:19,1999.90,999.90,11.90,99.90,1049020,28,20028,-67
2021-04-02 16:52:50,1999.90,999.90,11.80,99.90,1048926,28,20020,-67
2021-04-02 16:53:21,1999.90,999.90,11.80,99.90,1048943,28,20024,-70
2021-04-02 16:53:51,1999.90,999.90,11.80,99.90,1049053,28,20073,-68
2021-04-02 16:54:22,1999.90,999.90,11.80,99.90,1049003,28,20031,-68
2021-04-02 16:54:54,1999.90,999.90,11.80,99.90,1048856,28,20392,-67
2021-04-02 16:55:25,1999.90,999.90,11.80,99.90,1048926,28,20024,-68
2021-04-02 16:55:56,1999.90,999.90,11.70,99.90,1048987,28,20304,-68
2021-04-02 16:56:27,1999.90,999.90,11.80,99.90,1048958,28,20409,-66
2021-04-02 16:56:57,1999.90,999.90,11.80,99.90,1048487,28,20024,-66
2021-04-02 16:57:30,1999.90,999.90,11.70,99.90,1048675,28,20500,-66
2021-04-02 16:58:01,1999.90,999.90,11.60,99.90,1048624,28,20078,-67
2021-04-02 16:58:31,1999.90,999.90,11.70,99.90,1048633,28,20336,-67
2021-04-02 16:59:02,1999.90,999.90,11.70,99.90,1048549,28,20473,-65
2021-04-02 16:59:35,1999.90,999.90,11.60,99.90,1048701,28,20496,-65
2021-04-02 17:00:08,1999.90,999.90,11.60,99.90,1044512,28,20044,-66
2021-04-02 17:00:38,1999.90,999.90,11.60,99.90,1045353,28,20619,-66
2021-04-02 17:01:09,1999.90,999.90,11.70,99.90,1048455,28,20270,-67
2021-04-02 17:01:39,1999.90,999.90,11.60,99.90,1048752,28,20017,-66
2021-04-02 17:02:10,1999.90,999.90,11.60,99.90,1048962,28,20476,-66
2021-04-02 17:02:42,1999.90,999.90,11.70,99.90,1048845,28,20024,-68
2021-04-02 17:03:13,1999.90,999.90,11.60,99.90,1048817,28,20082,-69
2021-04-02 17:03:44,1999.90,999.90,11.60,99.90,1048763,28,20844,-68
2021-04-02 17:04:14,1999.90,999.90,11.60,99.90,1048546,28,20300,-66
2021-04-02 17:04:45,1999.90,999.90,11.50,99.90,1048610,28,20030,-68
2021-04-02 17:05:18,1999.90,999.90,11.50,99.90,1048641,28,20021,-69
2021-04-02 17:05:48,1999.90,999.90,11.40,99.90,1048307,28,20575,-69
2021-04-02 17:06:19,1999.90,999.90,11.40,99.90,1048939,28,20263,-68
2021-04-02 17:06:50,1999.90,999.90,11.40,99.90,1048922,28,20457,-67
2021-04-02 17:07:21,1999.90,999.90,11.40,99.90,1048563,28,20020,-70
2021-04-02 17:07:51,1999.90,999.90,11.40,99.90,1048668,28,20028,-68
2021-04-02 17:08:22,1999.90,999.90,11.30,99.90,1048687,28,20702,-68
2021-04-02 17:08:52,1999.90,999.90,11.30,99.90,1048649,28,20380,-69
2021-04-02 17:09:23,1999.90,999.90,11.30,99.90,1048941,28,20372,-70
2021-04-02 17:09:55,1999.90,999.90,11.20,99.90,1048857,28,20024,-69
2021-04-02 17:10:26,1999.90,999.90,11.20,99.90,1048896,28,20025,-68
2021-04-02 17:10:56,1999.90,999.90,11.20,99.90,1048886,28,20622,-67
2021-04-02 17:11:27,1999.90,999.90,11.10,99.90,1048931,28,20031,-68
2021-04-02 17:11:58,1999.90,999.90,11.20,99.90,1048921,28,20469,-69
2021-04-02 17:12:28,1999.90,999.90,11.10,99.90,1049012,28,20017,-68
2021-04-02 17:13:00,1999.90,999.90,11.10,99.90,1048442,28,20034,-66
2021-04-02 17:13:31,1999.90,999.90,11.10,99.90,1048614,28,20440,-67
2021-04-02 17:14:02,1999.90,999.90,11.00,99.90,1048507,28,20255,-67
2021-04-02 17:14:35,1999.90,999.90,11.00,99.90,1048651,28,20084,-69
2021-04-02 17:15:08,1999.90,999.90,11.10,99.90,1048845,28,20254,-67
2021-04-02 17:15:39,1999.90,999.90,11.00,99.90,1048815,28,20286,-68
2021-04-02 17:16:12,1999.90,999.90,11.00,99.90,1048771,28,20255,-68
2021-04-02 17:16:46,1999.90,999.90,11.00,99.90,1049023,28,20377,-69
2021-04-02 17:17:16,1999.90,999.90,11.00,99.90,1048834,28,20263,-67
2021-04-02 17:17:47,1999.90,999.90,10.90,99.90,1048789,28,20338,-68
2021-04-02 17:18:18,1999.90,999.90,10.80,99.90,1048860,28,20028,-69
2021-04-02 17:18:49,1999.90,999.90,10.70,99.90,1048872,28,20040,-67
2021-04-02 17:19:19,1999.90,999.90,10.70,99.90,1048872,28,20223,-68
2021-04-02 17:19:51,1999.90,999.90,10.70,99.90,1048526,28,20362,-70
2021-04-02 17:20:22,1999.90,999.90,10.70,99.90,1048493,28,20021,-66
2021-04-02 17:20:53,1999.90,999.90,10.60,99.90,1044264,28,20292,-65
2021-04-02 17:21:24,1999.90,999.90,10.60,99.90,1044784,28,20080,-67
2021-04-02 17:21:55,1999.90,999.90,10.60,99.90,1048535,28,20024,-67
2021-04-02 17:22:26,1999.90,999.90,10.50,99.90,1048490,28,20286,-68
2021-04-02 17:22:57,1999.90,999.90,10.60,99.90,1048921,28,20879,-67
2021-04-02 17:23:27,1999.90,999.90,10.50,99.90,1048855,28,20031,-68
2021-04-02 17:23:58,1999.90,999.90,10.40,99.90,1048927,28,20039,-68
2021-04-02 17:24:29,1999.90,999.90,10.40,99.90,1048826,28,20484,-68
2021-04-02 17:24:59,1999.90,999.90,10.40,99.90,1048930,28,20036,-67
2021-04-02 17:25:33,1999.90,999.90,10.40,99.90,1048847,28,20021,-67
2021-04-02 17:26:05,1999.90,999.90,10.30,99.90,1048744,28,20120,-64
2021-04-02 17:26:36,1999.90,999.90,10.40,99.90,1048789,28,20263,-68
2021-04-02 17:27:07,1999.90,999.90,10.40,99.90,1048806,28,20385,-68
2021-04-02 17:27:38,1999.90,999.90,10.40,99.90,1048557,28,20017,-67
2021-04-02 17:28:08,1999.90,999.90,10.40,99.90,1044364,28,20052,-69
2021-04-02 17:28:39,1999.90,999.90,10.30,99.90,1044413,28,20033,-67
2021-04-02 17:29:10,1999.90,999.90,10.30,99.90,1044647,28,20112,-65
2021-04-02 17:29:41,1999.90,999.90,10.30,99.90,1048533,28,20345,-67
2021-04-02 17:30:12,1999.90,999.90,10.30,99.90,1048743,28,20017,-65
2021-04-02 17:30:43,1999.90,999.90,10.30,99.90,1048800,28,20394,-62
2021-04-02 17:31:15,1999.90,999.90,10.30,99.90,1048886,28,20267,-68
2021-04-02 17:31:46,1999.90,999.90,10.20,99.90,1048424,28,20262,-67
2021-04-02 17:32:16,1999.90,999.90,10.20,99.90,1048422,28,20272,-66
2021-04-02 17:32:47,1999.90,999.90,10.10,99.90,1047876,28,20461,-66
2021-04-02 17:33:19,1999.90,999.90,10.00,99.90,1048636,28,20111,-66
2021-04-02 17:33:50,1999.90,999.90,10.00,99.90,1048611,28,20055,-68
2021-04-02 17:34:22,1999.90,999.90,9.90,99.90,1048460,28,20255,-68
2021-04-02 17:34:52,1999.90,999.90,9.90,99.90,1048516,28,20032,-68
2021-04-02 17:35:23,1999.90,999.90,9.90,99.90,1048155,28,20286,-65
2021-04-02 17:35:57,1999.90,999.90,9.90,99.90,1048890,28,20154,-68
2021-04-02 17:36:28,1999.90,999.90,9.90,99.90,1048595,28,20024,-69
2021-04-02 17:36:58,1999.90,999.90,9.80,99.90,1048509,28,20259,-68
2021-04-02 17:37:29,1999.90,999.90,9.80,99.90,1048522,28,20341,-68
2021-04-02 17:38:00,1999.90,999.90,9.80,99.90,1048539,28,20023,-64
2021-04-02 17:38:30,1999.90,999.90,9.80,99.90,1048481,28,20027,-67
2021-04-02 17:39:01,1999.90,999.90,9.70,99.90,1048821,28,20020,-65
2021-04-02 17:39:32,1999.90,999.90,9.70,99.90,1048766,28,20040,-68
2021-04-02 17:40:05,1999.90,999.90,9.60,99.90,1044372,28,20123,-69
2021-04-02 17:40:35,1999.90,999.90,9.60,99.90,1044285,28,20275,-65
2021-04-02 17:41:06,1999.90,999.90,9.60,99.90,1044362,28,20021,-66
2021-04-02 17:41:37,1999.90,999.90,9.60,99.90,1044828,28,20383,-64
2021-04-02 17:42:08,1999.90,999.90,9.50,99.90,1048526,28,20021,-64
2021-04-02 17:42:39,1999.90,999.90,9.50,99.90,1048426,28,20013,-64
2021-04-02 17:43:10,1999.90,999.90,9.50,99.90,1048362,28,20524,-64
2021-04-02 17:43:41,1999.90,999.90,9.50,99.90,1048344,28,20358,-65
2021-04-02 17:44:12,1999.90,999.90,9.40,99.90,1048505,28,20263,-65
2021-04-02 17:44:46,1999.90,999.90,9.40,99.90,1048520,28,20025,-65
2021-04-02 17:45:17,1999.90,999.90,9.40,99.90,1048395,28,20047,-65
2021-04-02 17:45:49,1999.90,999.90,9.40,99.90,1048780,28,20469,-64
2021-04-02 17:46:22,1999.90,999.90,9.40,99.90,1048653,28,20029,-64
2021-04-02 17:46:55,1999.90,999.90,9.40,99.90,1048671,28,20025,-64
2021-04-02 17:47:26,1999.90,999.90,9.30,99.90,1048469,28,20423,-63
2021-04-02 17:47:56,1999.90,999.90,9.40,99.90,1044274,28,20032,-65
2021-04-02 17:48:27,1999.90,999.90,9.40,99.90,1044340,28,20380,-63
2021-04-02 17:48:58,1999.90,999.90,9.30,99.90,1044792,28,20028,-63
2021-04-02 17:49:28,1999.90,999.90,9.30,99.90,1048412,28,20070,-65
2021-04-02 17:49:59,1999.90,999.90,9.40,99.90,1048775,28,20044,-65
2021-04-02 17:50:30,1999.90,999.90,9.30,99.90,1048448,28,20028,-65
2021-04-02 17:51:01,1999.90,999.90,9.30,99.90,1048662,28,20438,-67
2021-04-02 17:51:32,1999.90,999.90,9.30,99.90,1048697,28,20025,-66
2021-04-02 17:52:04,1999.90,999.90,9.20,99.90,1048719,28,20056,-63
2021-04-02 17:52:34,1999.90,999.90,9.20,99.90,1048761,28,20087,-64
2021-04-02 17:53:05,1999.90,999.90,9.20,99.90,1048702,28,20226,-64
2021-04-02 17:53:39,1999.90,999.90,9.20,99.90,1048786,28,20020,-63
2021-04-02 17:54:10,1999.90,999.90,9.20,99.90,1048723,28,20028,-65
2021-04-02 17:54:42,1999.90,999.90,9.10,99.90,1048699,28,20024,-64
2021-04-02 17:55:14,1999.90,999.90,9.20,99.90,1048691,28,20435,-60
2021-04-02 17:55:45,1999.90,999.90,9.10,99.90,1048456,28,20082,-65
2021-04-02 17:56:16,1999.90,999.90,9.10,99.90,1048485,28,20028,-65
2021-04-02 17:56:47,1999.90,999.90,9.10,99.90,1048430,28,20437,-66
2021-04-02 17:57:20,1999.90,999.90,9.20,99.90,1048482,28,20111,-65
2021-04-02 17:57:50,1999.90,999.90,9.10,99.90,1048328,28,20559,-64
2021-04-02 17:58:21,1999.90,999.90,9.10,99.90,1048402,28,20043,-65
2021-04-02 17:58:52,1999.90,999.90,9.10,99.90,1048404,28,20472,-64
2021-04-02 17:59:23,1999.90,999.90,9.10,99.90,1048365,28,20025,-65
2021-04-02 17:59:54,1999.90,999.90,9.10,99.90,1048727,28,20370,-65
2021-04-02 18:00:25,1999.90,999.90,9.00,99.90,1048723,28,20571,-64
2021-04-02 18:00:57,1999.90,999.90,9.00,99.90,1048636,28,20008,-64
2021-04-02 18:01:28,1999.90,999.90,9.00,99.90,1048601,28,20009,-64
2021-04-02 18:01:58,1999.90,999.90,9.00,99.90,1048716,28,20005,-64
2021-04-02 18:02:29,1999.90,999.90,9.00,99.90,1048332,28,20009,-65
2021-04-02 18:03:00,1999.90,999.90,9.00,99.90,1048414,28,20008,-60
2021-04-02 18:03:31,1999.90,999.90,8.90,99.90,1048245,28,20012,-60
2021-04-02 18:04:04,1999.90,999.90,8.90,99.90,1048284,28,20024,-62
2021-04-02 18:04:35,1999.90,999.90,8.90,99.90,1048717,28,20381,-64
2021-04-02 18:05:07,1999.90,999.90,8.90,99.90,1048611,28,20040,-61
2021-04-02 18:05:38,1999.90,999.90,8.90,99.90,1056297,28,20037,-60
2021-04-02 18:06:09,1999.90,999.90,8.80,99.90,1056851,28,20030,-64
2021-04-02 18:06:40,1999.90,999.90,8.90,99.90,1056766,28,20093,-64
2021-04-02 18:07:11,1999.90,999.90,8.90,99.90,1056236,28,20517,-64
2021-04-02 18:07:42,1999.90,999.90,8.80,99.90,1048697,28,20023,-62
2021-04-02 18:08:12,1999.90,999.90,8.80,99.90,1048716,28,20545,-65
2021-04-02 18:08:43,1999.90,999.90,8.80,99.90,1048733,28,20021,-65
2021-04-02 18:09:14,1999.90,999.90,8.80,99.90,1048737,28,20024,-65
2021-04-02 18:09:44,1999.90,999.90,8.70,99.90,1048562,28,20024,-64
2021-04-02 18:10:16,1999.90,999.90,8.70,99.90,1048595,28,20399,-65
2021-04-02 18:10:47,1999.90,999.90,8.70,99.90,1048270,28,20047,-65
2021-04-02 18:11:17,1999.90,999.90,8.70,99.90,1048348,28,20078,-63
2021-04-02 18:11:48,1999.90,999.90,8.70,99.90,1048430,28,20028,-63
2021-04-02 18:12:18,1999.90,999.90,8.70,99.90,1048310,28,20016,-64
2021-04-02 18:12:49,1999.90,999.90,8.60,99.90,1048703,28,20021,-64
2021-04-02 18:13:20,1999.90,999.90,8.60,99.90,1048607,28,20020,-64
2021-04-02 18:13:51,1999.90,999.90,8.60,99.90,1048704,28,20024,-65
2021-04-02 18:14:22,1999.90,999.90,8.60,99.90,1048488,28,20035,-61
2021-04-02 18:14:53,1999.90,999.90,8.50,99.90,1048707,28,20024,-63
2021-04-02 18:15:24,1999.90,999.90,8.50,99.90,1047568,28,20119,-64
2021-04-02 18:15:55,1999.90,999.90,8.60,99.90,1048395,28,20035,-64
2021-04-02 18:16:25,1999.90,999.90,8.60,99.90,1048223,28,20445,-65
2021-04-02 18:16:57,1999.90,999.90,8.50,99.90,1048402,28,20044,-64
2021-04-02 18:17:30,1999.90,999.90,8.50,99.90,1048607,28,20020,-65
2021-04-02 18:18:00,1999.90,999.90,8.50,99.90,1048608,28,20063,-64
2021-04-02 18:18:31,1999.90,999.90,8.50,99.90,1048573,28,20050,-64
2021-04-02 18:19:02,1999.90,999.90,8.60,99.90,1048855,28,20021,-64
2021-04-02 18:19:34,1999.90,999.90,8.50,99.90,1048583,28,20472,-64
2021-04-02 18:20:07,1999.90,999.90,8.50,99.90,1048661,28,20017,-63
2021-04-02 18:20:38,1999.90,999.90,8.50,99.90,1048121,28,20028,-64
2021-04-02 18:21:08,1999.90,999.90,8.50,99.90,1048651,28,20009,-63
2021-04-02 18:21:39,1999.90,999.90,8.40,99.90,1048735,28,20028,-64
2021-04-02 18:22:10,1999.90,999.90,8.40,99.90,1048634,28,20458,-64
2021-04-02 18:22:42,1999.90,999.90,8.40,99.90,1048528,28,20032,-63
2021-04-02 18:23:18,1999.90,999.90,8.40,99.90,1048597,28,20022,-64
2021-04-02 18:23:48,1999.90,999.90,8.40,99.90,1048722,28,20468,-63
2021-04-02 18:24:19,1999.90,999.90,8.40,99.90,1048562,28,20091,-64
2021-04-02 18:24:50,1999.90,999.90,8.30,99.90,1048196,28,20374,-63
2021-04-02 18:25:20,1999.90,999.90,8.30,99.90,1048281,28,20107,-65
2021-04-02 18:25:51,1999.90,999.90,8.30,99.90,1048354,28,20462,-64
2021-04-02 18:26:22,1999.90,999.90,8.30,99.90,1048267,28,20012,-63
2021-04-02 18:26:53,1999.90,999.90,8.30,99.90,1044260,28,20013,-65
2021-04-02 18:27:23,1999.90,999.90,8.30,99.90,1048380,28,20507,-61
2021-04-02 18:27:54,1999.90,999.90,8.20,99.90,1048417,28,20016,-65
2021-04-02 18:28:25,1999.90,999.90,8.20,99.90,1048353,28,20474,-64
2021-04-02 18:28:56,1999.90,999.90,8.20,99.90,1048566,28,20008,-64
2021-04-02 18:29:26,1999.90,999.90,8.20,99.90,1048158,28,20017,-64
2021-04-02 18:29:57,1999.90,999.90,8.10,99.90,1048317,28,20035,-63
2021-04-02 18:30:28,1999.90,999.90,8.10,99.90,1044090,28,20016,-63
2021-04-02 18:30:59,1999.90,999.90,8.10,99.90,1044360,28,20052,-61
2021-04-02 18:31:31,1999.90,999.90,8.10,99.90,1048330,28,20103,-64
2021-04-02 18:32:03,1999.90,999.90,8.10,99.90,1048282,28,20023,-64
2021-04-02 18:32:34,1999.90,999.90,8.10,99.90,1048216,28,20046,-63
2021-04-02 18:33:06,1999.90,999.90,8.10,99.90,1044110,28,20098,-64
2021-04-02 18:33:37,1999.90,999.90,8.10,99.90,1044052,28,20547,-63
2021-04-02 18:34:09,1999.90,999.90,8.00,99.90,1044638,28,20371,-64
2021-04-02 18:34:40,1999.90,999.90,8.00,99.90,1048309,28,20016,-65
2021-04-02 18:35:12,1999.90,999.90,8.00,99.90,1048169,28,20044,-64
2021-04-02 18:35:43,1999.90,999.90,8.00,99.90,1048248,28,20091,-64
2021-04-02 18:36:14,1999.90,999.90,8.00,99.90,1048266,28,20465,-63
2021-04-02 18:36:45,1999.90,999.90,8.00,99.90,1048318,28,20016,-63
2021-04-02 18:37:16,1999.90,999.90,8.00,99.90,1048231,28,20100,-64
2021-04-02 18:37:46,1999.90,999.90,8.00,99.90,1048649,28,20108,-64
2021-04-02 18:38:17,1999.90,999.90,7.90,99.90,1048584,28,20465,-64
2021-04-02 18:38:48,1999.90,999.90,7.90,99.90,1048617,28,20017,-62
2021-04-02 18:39:18,1999.90,999.90,7.90,99.90,1048000,28,20037,-62
2021-04-02 18:39:49,1999.90,999.90,7.90,99.90,1048288,28,20021,-61
2021-04-02 18:40:20,1999.90,999.90,7.90,99.90,1048386,28,20056,-64
2021-04-02 18:40:50,1999.90,999.90,7.90,99.90,1048296,28,20389,-65
2021-04-02 18:41:21,1999.90,999.90,8.00,99.90,1048116,28,20061,-63
2021-04-02 18:41:52,1999.90,999.90,8.00,99.90,1048322,28,20104,-59
2021-04-02 18:42:23,1999.90,999.90,8.00,99.90,1048251,28,20031,-60
2021-04-02 18:42:54,1999.90,999.90,8.00,99.90,1048265,28,20081,-64
2021-04-02 18:43:25,1999.90,999.90,8.00,99.90,1052175,28,20020,-64
2021-04-02 18:43:55,1999.90,999.90,8.00,99.90,1052516,28,20056,-62
2021-04-02 18:44:26,1999.90,999.90,7.90,99.90,1052509,28,20028,-64
2021-04-02 18:44:57,1999.90,999.90,7.90,99.90,1052405,28,20023,-64
2021-04-02 18:45:27,1999.90,999.90,7.90,99.90,1048457,28,20469,-63
2021-04-02 18:45:58,1999.90,999.90,7.90,99.90,1048524,28,20085,-62
2021-04-02 18:46:29,1999.90,999.90,7.90,99.90,1048496,28,20329,-61
2021-04-02 18:46:59,1999.90,999.90,7.90,99.90,1048621,28,20113,-61
2021-04-02 18:47:30,1999.90,999.90,7.80,99.90,1048514,28,20016,-63
2021-04-02 18:48:01,1999.90,999.90,7.80,99.90,1048662,28,20035,-64
2021-04-02 18:48:32,1999.90,999.90,7.80,99.90,1048494,28,20067,-64
2021-04-02 18:49:03,1999.90,999.90,7.80,99.90,1056565,28,20016,-65
2021-04-02 18:49:34,1999.90,999.90,7.80,99.90,1056544,28,20030,-65
2021-04-02 18:50:07,1999.90,999.90,7.70,99.90,1056720,28,20023,-64
2021-04-02 18:50:38,1999.90,999.90,7.70,99.90,1055311,28,20475,-64
2021-04-02 18:51:09,1999.90,999.90,7.70,99.90,1048565,28,20025,-65
2021-04-02 18:51:41,1999.90,999.90,7.70,99.90,1048571,28,20024,-64
2021-04-02 18:52:12,1999.90,999.90,7.70,99.90,1048635,28,20381,-65
2021-04-02 18:52:44,1999.90,999.90,7.70,99.90,1048499,28,20103,-65
2021-04-02 18:53:15,1999.90,999.90,7.60,99.90,1048611,28,20031,-64
2021-04-02 18:53:46,1999.90,999.90,7.60,99.90,1045809,28,20043,-64
2021-04-02 18:54:19,1999.90,999.90,7.60,99.90,1043595,28,20082,-59
2021-04-02 18:54:50,1999.90,999.90,7.60,99.90,1046847,28,20029,-60
2021-04-02 18:55:21,1999.90,999.90,7.60,99.90,1047466,28,20104,-64
2021-04-02 18:55:51,1999.90,999.90,7.60,99.90,1047830,28,20025,-63
2021-04-02 18:56:23,1999.90,999.90,7.60,99.90,1048178,28,20025,-64
2021-04-02 18:56:55,1999.90,999.90,7.60,99.90,1048207,28,20017,-63
2021-04-02 18:57:26,1999.90,999.90,7.60,99.90,1048172,28,20481,-64
2021-04-02 18:57:56,1999.90,999.90,7.60,99.90,1048298,28,20064,-63
2021-04-02 18:58:27,1999.90,999.90,7.50,99.90,1048515,28,20019,-61
2021-04-02 18:58:58,1999.90,999.90,7.60,99.90,1048393,28,20012,-60
2021-04-02 18:59:28,1999.90,999.90,7.60,99.90,1048350,28,20830,-63
2021-04-02 18:59:59,1999.90,999.90,7.50,99.90,1048272,28,20020,-63
2021-04-02 19:00:30,1999.90,999.90,7.50,99.90,1048124,28,20013,-64
2021-04-02 19:01:00,1999.90,999.90,7.50,99.90,1048171,28,20031,-63
2021-04-02 19:01:32,1999.90,999.90,7.50,99.90,1048089,28,20028,-64
2021-04-02 19:02:03,1999.90,999.90,7.50,99.90,1048148,28,20028,-64
2021-04-02 19:02:35,1999.90,999.90,7.50,99.90,1048406,28,20021,-62
2021-04-02 19:03:07,1999.90,999.90,7.50,99.90,1048445,28,20029,-63
2021-04-02 19:03:39,1999.90,999.90,7.50,99.90,1048331,28,20045,-65
2021-04-02 19:04:10,1999.90,999.90,7.60,99.90,1048260,28,20086,-62
2021-04-02 19:04:42,1999.90,999.90,7.50,99.90,1048430,28,20033,-62
2021-04-02 19:05:13,1999.90,999.90,7.50,99.90,1047946,28,20029,-63
2021-04-02 19:05:44,1999.90,999.90,7.50,99.90,1048439,28,20021,-63
2021-04-02 19:06:17,1999.90,999.90,7.50,99.90,1048424,28,20020,-60
2021-04-02 19:06:47,1999.90,999.90,7.50,99.90,1048343,28,20043,-60
2021-04-02 19:07:18,1999.90,999.90,7.50,99.90,1048394,28,20060,-63
2021-04-02 19:07:49,1999.90,999.90,7.50,99.90,1048366,28,20024,-64
2021-04-02 19:08:20,1999.90,999.90,7.50,99.90,1043783,28,20116,-62
2021-04-02 19:08:51,1999.90,999.90,7.50,99.90,1043925,28,20056,-62
2021-04-02 19:09:22,1999.90,999.90,7.40,99.90,1044094,28,20071,-62
2021-04-02 19:09:53,1999.90,999.90,7.40,99.90,1048070,28,20046,-64
2021-04-02 19:10:24,1999.90,999.90,7.40,99.90,1048389,28,20078,-63
2021-04-02 19:10:54,1999.90,999.90,7.40,99.90,1048474,28,20020,-62
2021-04-02 19:11:25,1999.90,999.90,7.40,99.90,1048412,28,20052,-60
2021-04-02 19:11:56,1999.90,999.90,7.40,99.90,1048476,28,20457,-60
2021-04-02 19:12:27,1999.90,999.90,7.40,99.90,1048302,28,20108,-63
2021-04-02 19:12:58,1999.90,999.90,7.30,99.90,1048468,28,20031,-63
2021-04-02 19:13:29,1999.90,999.90,7.30,99.90,1048292,28,20051,-63
2021-04-02 19:14:00,1999.90,999.90,7.30,99.90,1048413,28,20028,-64
2021-04-02 19:14:30,1999.90,999.90,7.30,99.90,1048109,28,20028,-63
2021-04-02 19:15:01,1999.90,999.90,7.30,99.90,1048200,28,20642,-64
2021-04-02 19:15:32,1999.90,999.90,7.30,99.90,1048025,28,20408,-62
2021-04-02 19:16:05,1999.90,999.90,7.40,99.90,1048305,28,20017,-63
2021-04-02 19:16:36,1999.90,999.90,7.40,99.90,1047969,28,20098,-63
2021-04-02 19:17:07,1999.90,999.90,7.40,99.90,1048110,28,20029,-63
2021-04-02 19:17:38,1999.90,999.90,7.40,99.90,1048292,28,20020,-60
2021-04-02 19:18:08,1999.90,999.90,7.40,99.90,1048056,28,20107,-62
2021-04-02 19:18:41,1999.90,999.90,7.40,99.90,1048276,28,20035,-60
2021-04-02 19:19:12,1999.90,999.90,7.40,99.90,1048251,28,20390,-63
2021-04-02 19:19:43,1999.90,999.90,7.40,99.90,1048354,28,20052,-62
2021-04-02 19:20:14,1999.90,999.90,7.30,99.90,1047704,28,20116,-62
2021-04-02 19:20:45,1999.90,999.90,7.40,99.90,1048013,28,20009,-62
2021-04-02 19:21:16,1999.90,999.90,7.40,99.90,1048012,28,20012,-63
2021-04-02 19:21:46,1999.90,999.90,7.30,99.90,1048156,28,20019,-64
2021-04-02 19:22:17,1999.90,999.90,7.30,99.90,1048038,28,20088,-64
2021-04-02 19:22:48,1999.90,999.90,7.30,99.90,1048138,28,20004,-63
2021-04-02 19:23:18,1999.90,999.90,7.30,99.90,1048050,28,20099,-63
2021-04-02 19:23:50,1999.90,999.90,7.30,99.90,1048250,28,20069,-62
2021-04-02 19:24:20,1999.90,999.90,7.30,99.90,1048447,28,20103,-63
2021-04-02 19:24:51,1999.90,999.90,7.30,99.90,1048304,28,20028,-63
2021-04-02 19:25:22,1999.90,999.90,7.30,99.90,1048364,28,20017,-63
2021-04-02 19:25:52,1999.90,999.90,7.30,99.90,1048327,28,20099,-64
2021-04-02 19:26:23,1999.90,999.90,7.30,99.90,1048373,28,20016,-60
2021-04-02 19:26:54,1999.90,999.90,7.30,99.90,1048230,28,20017,-60
2021-04-02 19:27:25,1999.90,999.90,7.30,99.90,1048317,28,20078,-63
2021-04-02 19:27:56,1999.90,999.90,7.30,99.90,1048599,28,20024,-61
2021-04-02 19:28:26,1999.90,999.90,7.30,99.90,1048310,28,20013,-60
2021-04-02 19:28:57,1999.90,999.90,7.20,99.90,1048513,28,20034,-64
2021-04-02 19:29:28,1999.90,999.90,7.30,99.90,1048331,28,20013,-64
2021-04-02 19:29:59,1999.90,999.90,7.30,99.90,1048445,28,20013,-63
2021-04-02 19:30:30,1999.90,999.90,7.30,99.90,1048198,28,20008,-63
2021-04-02 19:31:01,1999.90,999.90,7.30,99.90,1048213,28,20198,-63
2021-04-02 19:31:31,1999.90,999.90,7.30,99.90,1048198,28,20013,-63
2021-04-02 19:32:02,1999.90,999.90,7.30,99.90,1048502,28,20063,-61
2021-04-02 19:32:33,1999.90,999.90,7.20,99.90,1048302,28,20082,-59
2021-04-02 19:33:04,1999.90,999.90,7.20,99.90,1048313,28,20016,-61
2021-04-02 19:33:35,1999.90,999.90,7.20,99.90,1048359,28,20021,-60
2021-04-02 19:34:05,1999.90,999.90,7.20,99.90,1048410,28,20552,-59
2021-04-02 19:34:36,1999.90,999.90,7.30,99.90,1048034,28,20024,-61
2021-04-02 19:35:08,1999.90,999.90,7.30,99.90,1047775,28,20009,-59
2021-04-02 19:35:41,1999.90,999.90,7.30,99.90,1047979,28,20046,-59
2021-04-02 19:36:12,1999.90,999.90,7.30,99.90,1048173,28,20029,-59
2021-04-02 19:36:43,1999.90,999.90,7.30,99.90,1048000,28,20021,-59
2021-04-02 19:37:13,1999.90,999.90,7.30,99.90,1044410,28,20009,-59
2021-04-02 19:37:46,1999.90,999.90,7.30,99.90,1044786,28,20021,-61
2021-04-02 19:38:17,1999.90,999.90,7.30,99.90,1040955,28,20040,-62
2021-04-02 19:38:47,1999.90,999.90,7.20,99.90,1045051,28,20017,-62
2021-04-02 19:39:19,1999.90,999.90,7.20,99.90,1044438,28,20017,-62
2021-04-02 19:39:49,1999.90,999.90,7.30,99.90,1044981,28,20017,-58
2021-04-02 19:40:20,1999.90,999.90,7.30,99.90,1048944,28,20016,-59
2021-04-02 19:40:51,1999.90,999.90,7.30,99.90,1048914,28,20020,-59
2021-04-02 19:41:22,1999.90,999.90,7.30,99.90,1048687,28,20020,-62
2021-04-02 19:41:52,1999.90,999.90,7.20,99.90,1048820,28,20028,-60
2021-04-02 19:42:23,1999.90,999.90,7.20,99.90,1048699,28,20027,-60
2021-04-02 19:42:54,1999.90,999.90,7.10,99.90,1048900,28,20036,-59
2021-04-02 19:43:25,1999.90,999.90,7.00,99.90,1049212,28,20017,-59
2021-04-02 19:43:56,1999.90,999.90,7.00,99.90,1049115,28,20024,-60
2021-04-02 19:44:26,1999.90,999.90,6.90,99.90,1049231,28,20404,-58
2021-04-02 19:44:57,1999.90,999.90,6.90,99.90,1049034,28,20509,-59
2021-04-02 19:45:28,1999.90,999.90,6.80,99.90,1048846,28,20510,-60
2021-04-02 19:45:59,1999.90,999.90,6.80,99.90,1044448,28,20024,-59
2021-04-02 19:46:30,1999.90,999.90,6.80,99.90,1040563,28,20486,-61
2021-04-02 19:47:01,1999.90,999.90,6.70,99.90,1040809,28,20411,-60
2021-04-02 19:47:31,1999.90,999.90,6.70,99.90,1044831,28,20049,-60
2021-04-02 19:48:02,1999.90,999.90,6.70,99.90,1048750,28,20222,-59
2021-04-02 19:48:33,1999.90,999.90,6.70,99.90,1049064,28,20365,-59
2021-04-02 19:49:07,1999.90,999.90,6.70,99.90,1049166,28,20095,-59
2021-04-02 19:49:37,1999.90,999.90,6.70,99.90,1049220,28,20009,-58
2021-04-02 19:50:12,1999.90,999.90,6.70,99.90,1048649,28,20024,-59
2021-04-02 19:50:43,1999.90,999.90,6.70,99.90,1048827,28,20007,-59
2021-04-02 19:51:14,1999.90,999.90,6.70,99.90,1048636,28,20024,-60
2021-04-02 19:51:45,1999.90,999.90,6.70,99.90,1044710,28,20040,-60
2021-04-02 19:52:16,1999.90,999.90,6.70,99.90,1044916,28,20501,-59
2021-04-02 19:52:48,1999.90,999.90,6.70,99.90,1048892,28,20013,-59
2021-04-02 19:53:19,1999.90,999.90,6.70,99.90,1049029,28,20017,-62
2021-04-02 19:53:50,1999.90,999.90,6.70,99.90,1049090,28,20389,-59
2021-04-02 19:54:21,1999.90,999.90,6.70,99.90,1048961,28,20453,-59
2021-04-02 19:54:51,1999.90,999.90,6.70,99.90,1049129,28,20091,-58
2021-04-02 19:55:22,1999.90,999.90,6.70,99.90,1049048,28,20091,-59
2021-04-02 19:55:53,1999.90,999.90,6.70,99.90,1049111,28,20017,-59
2021-04-02 19:56:25,1999.90,999.90,6.70,99.90,1048957,28,20449,-59
2021-04-02 19:56:57,1999.90,999.90,6.70,99.90,1048970,28,20084,-59
2021-04-02 19:57:29,1999.90,999.90,6.70,99.90,1049155,28,20520,-59
2021-04-02 19:58:00,1999.90,999.90,6.70,99.90,1049016,28,20097,-60
2021-04-02 19:58:31,1999.90,999.90,6.70,99.90,1048971,28,20024,-59
2021-04-02 19:59:02,1999.90,999.90,6.70,99.90,1049088,28,20036,-60
2021-04-02 19:59:33,1999.90,999.90,6.70,99.90,1048876,28,20055,-60
2021-04-02 20:00:15,1999.90,999.90,6.80,99.90,1049115,28,20062,-60
2021-04-02 20:00:47,1999.90,999.90,6.80,99.90,1049138,28,20040,-59
2021-04-02 20:01:17,1999.90,999.90,6.80,99.90,1049132,28,20422,-60
2021-04-02 20:01:48,1999.90,999.90,6.70,99.90,1049112,28,20031,-59
2021-04-02 20:02:19,1999.90,999.90,6.80,99.90,1049085,28,20021,-58
2021-04-02 20:02:50,1999.90,999.90,6.80,99.90,1048744,28,20452,-59
2021-04-02 20:03:20,1999.90,999.90,6.80,99.90,1048536,28,20031,-59
2021-04-02 20:03:51,1999.90,999.90,6.80,99.90,1048800,28,20310,-59
2021-04-02 20:04:22,1999.90,999.90,6.80,99.90,1048600,28,20028,-59
2021-04-02 20:04:54,1999.90,999.90,6.80,99.90,1048994,28,20013,-59
2021-04-02 20:05:25,1999.90,999.90,6.80,99.90,1048460,28,20028,-59
2021-04-02 20:05:56,1999.90,999.90,6.80,99.90,1048867,28,20016,-60
2021-04-02 20:06:26,1999.90,999.90,6.60,99.90,1048723,28,20519,-59
2021-04-02 20:06:58,1999.90,999.90,6.60,99.90,1048685,28,20103,-58
2021-04-02 20:07:28,1999.90,999.90,6.50,99.90,1049258,28,20013,-58
2021-04-02 20:07:59,1999.90,999.90,6.50,99.90,1049121,28,20017,-61
2021-04-02 20:08:30,1999.90,999.90,6.40,99.90,1049079,28,20112,-59
2021-04-02 20:09:00,1999.90,999.90,6.40,99.90,1049144,28,20017,-58
2021-04-02 20:09:31,1999.90,999.90,6.40,99.90,1049004,28,20845,-59
2021-04-02 20:10:06,1999.90,999.90,6.30,99.90,1049061,28,20012,-58
2021-04-02 20:10:37,1999.90,999.90,6.30,99.90,1049015,28,20039,-60
2021-04-02 20:11:07,1999.90,999.90,6.20,99.90,1048905,28,20380,-60
2021-04-02 20:11:39,1999.90,999.90,6.10,99.90,1049079,28,20255,-60
2021-04-02 20:12:10,1999.90,999.90,6.10,99.90,1049129,28,20020,-59
2021-04-02 20:12:42,1999.90,999.90,6.10,99.90,1049138,28,20025,-58
2021-04-02 20:13:13,1999.90,999.90,6.10,99.90,1049256,28,20016,-60
2021-04-02 20:13:43,1999.90,999.90,6.10,99.90,1049250,28,20041,-58
2021-04-02 20:14:14,1999.90,999.90,6.10,99.90,1048767,28,20021,-61
2021-04-02 20:14:45,1999.90,999.90,6.10,99.90,1048804,28,20051,-61
2021-04-02 20:15:17,1999.90,999.90,6.10,99.90,1048816,28,20464,-61
2021-04-02 20:15:48,1999.90,999.90,6.10,99.90,1048794,28,20020,-61
2021-04-02 20:16:18,1999.90,999.90,6.00,99.90,1049171,28,20025,-60
2021-04-02 20:16:49,1999.90,999.90,5.90,99.90,1048743,28,20074,-60
2021-04-02 20:17:20,1999.90,999.90,5.90,99.90,1048772,28,20412,-61
2021-04-02 20:17:50,1999.90,999.90,5.90,99.90,1049023,28,20017,-61
2021-04-02 20:18:21,1999.90,999.90,5.90,99.90,1048820,28,20027,-62
2021-04-02 20:18:52,1999.90,999.90,5.80,99.90,1049267,28,20021,-62
2021-04-02 20:19:23,1999.90,999.90,5.70,99.90,1048674,28,20116,-63
2021-04-02 20:19:54,1999.90,999.90,5.70,99.90,1048742,28,20016,-58
2021-04-02 20:20:26,1999.90,999.90,5.70,99.90,1048750,28,20024,-62
2021-04-02 20:20:56,1999.90,999.90,5.70,99.90,1045124,28,20013,-62
2021-04-02 20:21:27,1999.90,999.90,5.70,99.90,1044583,28,20107,-60
2021-04-02 20:21:58,1999.90,999.90,5.70,99.90,1044833,28,20151,-60
2021-04-02 20:22:28,1999.90,999.90,5.70,99.90,1044796,28,20021,-61
2021-04-02 20:22:59,1999.90,999.90,5.70,99.90,1048911,28,20052,-60
2021-04-02 20:23:30,1999.90,999.90,5.60,99.90,1049013,28,20438,-61
2021-04-02 20:24:00,1999.90,999.90,5.60,99.90,1049215,28,20021,-62
2021-04-02 20:24:31,1999.90,999.90,5.60,99.90,1048766,28,20451,-62
2021-04-02 20:25:04,1999.90,999.90,5.60,99.90,1048904,28,20023,-62
2021-04-02 20:25:35,1999.90,999.90,5.60,99.90,1048743,28,20021,-62
2021-04-02 20:26:05,1999.90,999.90,5.60,99.90,1048858,28,20017,-61
2021-04-02 20:26:36,1999.90,999.90,5.60,99.90,1049051,28,20016,-61
2021-04-02 20:27:08,1999.90,999.90,5.60,99.90,1049116,28,20008,-61
2021-04-02 20:27:39,1999.90,999.90,5.60,99.90,1049043,28,20020,-62
2021-04-02 20:28:13,1999.90,999.90,5.60,99.90,1049153,28,20031,-61
2021-04-02 20:28:44,1999.90,999.90,5.60,99.90,1049062,28,20104,-62
2021-04-02 20:29:15,1999.90,999.90,5.60,99.90,1049123,28,20024,-61
2021-04-02 20:29:46,1999.90,999.90,5.60,99.90,1048961,28,20342,-61
2021-04-02 20:30:20,1999.90,999.90,5.60,99.90,1048734,28,20020,-61
2021-04-02 20:30:51,1999.90,999.90,5.60,99.90,1048798,28,20471,-61
2021-04-02 20:31:22,1999.90,999.90,5.60,99.90,1044602,28,20035,-61
2021-04-02 20:31:52,1999.90,999.90,5.60,99.90,1045331,28,20025,-62
2021-04-02 20:32:23,1999.90,999.90,5.60,99.90,1048832,28,20118,-61
2021-04-02 20:32:55,1999.90,999.90,5.50,99.90,1048787,28,20051,-62
2021-04-02 20:33:26,1999.90,999.90,5.50,99.90,1049090,28,20016,-62
2021-04-02 20:33:57,1999.90,999.90,5.40,99.90,1048947,28,20040,-62
2021-04-02 20:34:28,1999.90,999.90,5.40,99.90,1049048,28,20025,-62
2021-04-02 20:34:58,1999.90,999.90,5.40,99.90,1048684,28,20021,-61
2021-04-02 20:35:29,1999.90,999.90,5.40,99.90,1049063,28,20020,-62
2021-04-02 20:36:00,1999.90,999.90,5.40,99.90,1049037,28,20016,-61
2021-04-02 20:36:31,1999.90,999.90,5.40,99.90,1049012,28,20532,-61
2021-04-02 20:37:02,1999.90,999.90,5.40,99.90,1049169,28,20029,-61
2021-04-02 20:37:34,1999.90,999.90,5.40,99.90,1049022,28,20025,-62
2021-04-02 20:38:05,1999.90,999.90,5.40,99.90,1049041,28,20023,-62
2021-04-02 20:38:36,1999.90,999.90,5.30,99.90,1049060,28,20531,-62
2021-04-02 20:39:08,1999.90,999.90,5.30,99.90,1048820,28,20027,-61
2021-04-02 20:39:38,1999.90,999.90,5.30,99.90,1048681,28,20473,-61
2021-04-02 20:40:11,1999.90,999.90,5.30,99.90,1048602,28,20025,-61
2021-04-02 20:40:41,1999.90,999.90,5.30,99.90,1048786,28,20066,-61
2021-04-02 20:41:13,1999.90,999.90,5.30,99.90,1049131,28,20475,-61
2021-04-02 20:41:43,1999.90,999.90,5.30,99.90,1049079,28,20051,-61
2021-04-02 20:42:14,1999.90,999.90,5.30,99.90,1048885,28,20596,-61
2021-04-02 20:42:45,1999.90,999.90,5.30,99.90,1048998,28,20453,-61
2021-04-02 20:43:15,1999.90,999.90,5.20,99.90,1049058,28,20017,-60
2021-04-02 20:43:46,1999.90,999.90,5.20,99.90,1049002,28,20024,-61
2021-04-02 20:44:17,1999.90,999.90,5.20,99.90,1049016,28,20017,-61
2021-04-02 20:44:49,1999.90,999.90,5.10,99.90,1049114,28,20472,-60
2021-04-02 20:45:20,1999.90,999.90,5.00,99.90,1049037,28,20028,-62
2021-04-02 20:45:52,1999.90,999.90,5.00,99.90,1048723,28,20040,-61
2021-04-02 20:46:22,1999.90,999.90,5.00,99.90,1048619,28,20032,-62
2021-04-02 20:46:53,1999.90,999.90,5.00,99.90,1048748,28,20492,-61
2021-04-02 20:47:24,1999.90,999.90,5.00,99.90,1048709,28,20056,-62
2021-04-02 20:47:55,1999.90,999.90,5.00,99.90,1047749,28,20016,-61
2021-04-02 20:48:25,1999.90,999.90,5.10,99.90,1048911,28,20023,-62
2021-04-02 20:48:56,1999.90,999.90,5.00,99.90,1048785,28,20023,-62
2021-04-02 20:49:27,1999.90,999.90,5.00,99.90,1049083,28,20028,-61
2021-04-02 20:49:57,1999.90,999.90,4.90,99.90,1047955,28,20020,-62
2021-04-02 20:50:28,1999.90,999.90,4.90,99.90,1048723,28,20027,-62
2021-04-02 20:50:59,1999.90,999.90,4.90,99.90,1049077,28,20013,-60
2021-04-02 20:51:29,1999.90,999.90,4.90,99.90,1049138,28,20442,-61
2021-04-02 20:52:00,1999.90,999.90,4.80,99.90,1049044,28,20043,-61
2021-04-02 20:52:31,1999.90,999.90,4.80,99.90,1048935,28,20029,-60
2021-04-02 20:53:02,1999.90,999.90,4.80,99.90,1048996,28,20103,-60
2021-04-02 20:53:32,1999.90,999.90,4.80,99.90,1049005,28,20091,-60
2021-04-02 20:54:03,1999.90,999.90,4.80,99.90,1049062,28,20464,-60
2021-04-02 20:54:34,1999.90,999.90,4.70,99.90,1044359,28,20013,-61
2021-04-02 20:55:07,1999.90,999.90,4.70,99.90,1044639,28,20021,-60
2021-04-02 20:55:38,1999.90,999.90,4.70,99.90,1044610,28,20031,-59
2021-04-02 20:56:09,1999.90,999.90,4.70,99.90,1045058,28,20021,-60
2021-04-02 20:56:39,1999.90,999.90,4.70,99.90,1048636,28,20029,-60
2021-04-02 20:57:10,1999.90,999.90,4.70,99.90,1048619,28,20028,-61
2021-04-02 20:57:41,1999.90,999.90,4.70,99.90,1048964,28,20023,-60
2021-04-02 20:58:12,1999.90,999.90,4.70,99.90,1048943,28,20048,-60
2021-04-02 20:58:43,1999.90,999.90,4.70,99.90,1048981,28,20024,-60
2021-04-02 20:59:13,1999.90,999.90,4.70,99.90,1048630,28,20056,-60
2021-04-02 20:59:44,1999.90,999.90,4.70,99.90,1048818,28,20043,-61
2021-04-02 21:00:24,1999.90,999.90,4.70,99.90,1048689,28,20029,-60
2021-04-02 21:00:55,1999.90,999.90,4.70,99.90,1048695,28,20021,-60
2021-04-02 21:01:26,1999.90,999.90,4.70,99.90,1048980,28,20032,-60
2021-04-02 21:01:56,1999.90,999.90,4.70,99.90,1048996,28,20020,-60
2021-04-02 21:02:27,1999.90,999.90,4.70,99.90,1048622,28,20021,-60
2021-04-02 21:02:58,1999.90,999.90,4.70,99.90,1044478,28,20385,-60
2021-04-02 21:03:29,1999.90,999.90,4.70,99.90,1044440,28,20485,-61
2021-04-02 21:03:59,1999.90,999.90,4.70,99.90,1044738,28,20248,-60
2021-04-02 21:04:30,1999.90,999.90,4.70,99.90,1048735,28,20115,-60
2021-04-02 21:05:01,1999.90,999.90,4.70,99.90,1048538,28,20025,-60
2021-04-02 21:05:32,1999.90,999.90,4.70,99.90,1048940,28,20408,-60
2021-04-02 21:06:03,1999.90,999.90,4.70,99.90,1049029,28,20017,-60
2021-04-02 21:06:33,1999.90,999.90,4.70,99.90,1048686,28,20243,-60
2021-04-02 21:07:04,1999.90,999.90,4.70,99.90,1048501,28,20025,-62
2021-04-02 21:07:35,1999.90,999.90,4.70,99.90,1048612,28,20385,-61
2021-04-02 21:08:06,1999.90,999.90,4.70,99.90,1048509,28,20362,-61
2021-04-02 21:08:36,1999.90,999.90,4.70,99.90,1048922,28,20020,-60
2021-04-02 21:09:07,1999.90,999.90,4.70,99.90,1048848,28,20027,-60
2021-04-02 21:09:38,1999.90,999.90,4.70,99.90,1049032,28,20067,-60
2021-04-02 21:10:09,1999.90,999.90,4.80,99.90,1048971,28,20016,-60
2021-04-02 21:10:40,1999.90,999.90,4.80,99.90,1048993,28,20719,-60
2021-04-02 21:11:11,1999.90,999.90,4.90,99.90,1048406,28,20052,-60
2021-04-02 21:11:42,1999.90,999.90,4.90,99.90,1048734,28,20045,-61
2021-04-02 21:12:12,1999.90,999.90,5.00,99.90,1048605,28,20271,-61
2021-04-02 21:12:43,1999.90,999.90,5.00,99.90,1048699,28,20099,-60
2021-04-02 21:13:14,1999.90,999.90,5.00,99.90,1048887,28,20013,-60
2021-04-02 21:13:45,1999.90,999.90,5.10,99.90,1048563,28,20017,-60
2021-04-02 21:14:15,1999.90,999.90,5.10,99.90,1048542,28,20017,-60
2021-04-02 21:14:46,1999.90,999.90,5.20,99.90,1048662,28,20021,-60
2021-04-02 21:15:17,1999.90,999.90,5.20,99.90,1048441,28,20530,-61
2021-04-02 21:15:48,1999.90,999.90,5.30,99.90,1048866,28,20017,-61
2021-04-02 21:16:18,1999.90,999.90,5.30,99.90,1048928,28,20016,-61
2021-04-02 21:16:53,1999.90,999.90,5.40,99.90,1048629,28,20024,-61
2021-04-02 21:17:23,1999.90,999.90,5.40,99.90,1048545,28,20051,-61
2021-04-02 21:17:54,1999.90,999.90,5.40,99.90,1048714,28,20027,-61
2021-04-02 21:18:25,1999.90,999.90,5.40,99.90,1048604,28,20040,-61
2021-04-02 21:18:55,1999.90,999.90,5.50,99.90,1049039,28,20019,-60
2021-04-02 21:19:26,1999.90,999.90,5.50,99.90,1048704,28,20019,-63
2021-04-02 21:19:58,1999.90,999.90,5.50,99.90,1048499,28,20066,-61
2021-04-02 21:20:28,1999.90,999.90,5.50,99.90,1048848,28,20024,-60
2021-04-02 21:20:59,1999.90,999.90,5.50,99.90,1048975,28,20099,-61
2021-04-02 21:21:30,1999.90,999.90,5.60,99.90,1048816,28,20013,-61
2021-04-02 21:22:00,1999.90,999.90,5.50,99.90,1048922,28,20043,-61
2021-04-02 21:22:31,1999.90,999.90,5.50,99.90,1048931,28,20057,-61
2021-04-02 21:23:04,1999.90,999.90,5.50,99.90,1048957,28,20016,-61
2021-04-02 21:23:34,1999.90,999.90,5.50,99.90,1048759,28,20040,-61
2021-04-02 21:24:05,1999.90,999.90,5.50,99.90,1048467,28,20029,-61
2021-04-02 21:24:36,1999.90,999.90,5.50,99.90,1048605,28,20107,-61
2021-04-02 21:25:09,1999.90,999.90,5.50,99.90,1048639,28,20384,-60
2021-04-02 21:25:40,1999.90,999.90,5.50,99.90,1048485,28,20491,-61
2021-04-02 21:26:11,1999.90,999.90,5.50,99.90,1048832,28,20035,-60
2021-04-02 21:26:42,1999.90,999.90,5.60,99.90,1048932,28,20063,-61
2021-04-02 21:27:13,1999.90,999.90,5.60,99.90,1048923,28,20567,-61
2021-04-02 21:27:44,1999.90,999.90,5.60,99.90,1048460,28,20078,-61
2021-04-02 21:28:15,1999.90,999.90,5.60,99.90,1048564,28,20028,-60
2021-04-02 21:28:46,1999.90,999.90,5.70,99.90,1048557,28,20021,-61
2021-04-02 21:29:17,1999.90,999.90,5.70,99.90,1048587,28,20017,-61
2021-04-02 21:29:49,1999.90,999.90,5.70,99.90,1048475,28,20024,-61
2021-04-02 21:30:20,1999.90,999.90,5.70,99.90,1048518,28,20313,-61
2021-04-02 21:30:51,1999.90,999.90,5.70,99.90,1048471,28,20028,-61
2021-04-02 21:31:22,1999.90,999.90,5.70,99.90,1048558,28,20051,-61
2021-04-02 21:31:53,1999.90,999.90,5.70,99.90,1048883,28,20373,-61
2021-04-02 21:32:24,1999.90,999.90,5.60,99.90,1048598,28,20104,-61
2021-04-02 21:32:55,1999.90,999.90,5.70,99.90,1048595,28,20404,-61
2021-04-02 21:33:25,1999.90,999.90,5.70,99.90,1048545,28,20017,-61
2021-04-02 21:33:56,1999.90,999.90,5.60,99.90,1048524,28,20139,-62
2021-04-02 21:34:27,1999.90,999.90,5.60,99.90,1048909,28,20476,-62
2021-04-02 21:34:58,1999.90,999.90,5.60,99.90,1048148,28,20027,-61
2021-04-02 21:35:28,1999.90,999.90,5.60,99.90,1048574,28,20107,-61
2021-04-02 21:36:02,1999.90,999.90,5.60,99.90,1048556,28,20021,-61
2021-04-02 21:36:32,1999.90,999.90,5.60,99.90,1048502,28,20024,-61
2021-04-02 21:37:03,1999.90,999.90,5.60,99.90,1048951,28,20454,-62
2021-04-02 21:37:34,1999.90,999.90,5.70,99.90,1048781,28,20056,-62
2021-04-02 21:38:05,1999.90,999.90,5.70,99.90,1048839,28,20020,-59
2021-04-02 21:38:35,1999.90,999.90,5.70,99.90,1048763,28,20020,-60
2021-04-02 21:39:06,1999.90,999.90,5.70,99.90,1048841,28,20020,-61
2021-04-02 21:39:37,1999.90,999.90,5.70,99.90,1048750,28,20036,-61
2021-04-02 21:40:11,1999.90,999.90,5.80,99.90,1048844,28,20463,-60
2021-04-02 21:40:42,1999.90,999.90,5.80,99.90,1048832,28,20032,-60
2021-04-02 21:41:12,1999.90,999.90,5.90,99.90,1048842,28,20052,-60
2021-04-02 21:41:43,1999.90,999.90,5.90,99.90,1048797,28,20017,-61
2021-04-02 21:42:14,1999.90,999.90,5.90,99.90,1048709,28,20017,-60
2021-04-02 21:42:45,1999.90,999.90,6.00,99.90,1048513,28,20052,-61
2021-04-02 21:43:16,1999.90,999.90,6.00,99.90,1044295,28,20371,-61
2021-04-02 21:43:46,1999.90,999.90,6.00,99.90,1044452,28,20021,-61
2021-04-02 21:44:17,1999.90,999.90,6.10,99.90,1044508,28,20025,-60
2021-04-02 21:44:47,1999.90,999.90,6.10,99.90,1048458,28,20060,-60
2021-04-02 21:45:20,1999.90,999.90,6.10,99.90,1048779,28,20075,-61
2021-04-02 21:45:51,1999.90,999.90,6.20,99.90,1048770,28,20021,-61
2021-04-02 21:46:22,1999.90,999.90,6.20,99.90,1048419,28,20107,-60
2021-04-02 21:46:52,1999.90,999.90,6.20,99.90,1040118,28,20466,-61
2021-04-02 21:47:23,1999.90,999.90,6.30,99.90,1040262,28,20021,-61
2021-04-02 21:47:54,1999.90,999.90,6.30,99.90,1040515,28,20056,-60
2021-04-02 21:48:25,1999.90,999.90,6.40,99.90,1044460,28,20044,-60
2021-04-02 21:48:56,1999.90,999.90,6.40,99.90,1044260,28,20017,-60
2021-04-02 21:49:26,1999.90,999.90,6.40,99.90,1044351,28,20112,-61
2021-04-02 21:49:57,1999.90,999.90,6.40,99.90,1044073,28,20025,-60
2021-04-02 21:50:29,1999.90,999.90,6.50,99.90,1044500,28,20116,-61
2021-04-02 21:51:00,1999.90,999.90,6.50,99.90,1048651,28,20060,-60
2021-04-02 21:51:31,1999.90,999.90,6.60,99.90,1048357,28,20029,-61
2021-04-02 21:52:02,1999.90,999.90,6.60,99.90,1048483,28,20487,-60
2021-04-02 21:52:34,1999.90,999.90,6.60,99.90,1048434,28,20047,-59
2021-04-02 21:53:05,1999.90,999.90,6.60,99.90,1048335,28,20029,-60
2021-04-02 21:53:36,1999.90,999.90,6.70,99.90,1048734,28,20044,-61
2021-04-02 21:54:06,1999.90,999.90,6.70,99.90,1048806,28,20513,-61
2021-04-02 21:54:37,1999.90,999.90,6.70,99.90,1048804,28,20013,-61
2021-04-02 21:55:10,1999.90,999.90,6.70,99.90,1048717,28,20036,-58
2021-04-02 21:55:43,1999.90,999.90,6.80,99.90,1048815,28,20427,-61
2021-04-02 21:56:13,1999.90,999.90,6.80,99.90,1048759,28,20024,-61
2021-04-02 21:56:44,1999.90,999.90,6.80,99.90,1048755,28,20381,-60
2021-04-02 21:57:14,1999.90,999.90,6.80,99.90,1048285,28,20444,-61
2021-04-02 21:57:45,1999.90,999.90,6.90,99.90,1048573,28,20055,-61
2021-04-02 21:58:16,1999.90,999.90,6.90,99.90,1044218,28,20179,-59
2021-04-02 21:58:47,1999.90,999.90,6.90,99.90,1040334,28,20100,-58
2021-04-02 21:59:17,1999.90,999.90,6.90,99.90,1043977,28,20055,-61
2021-04-02 21:59:48,1999.90,999.90,7.00,99.90,1044022,28,20453,-61
2021-04-02 22:00:26,1999.90,999.90,7.00,99.90,1048371,28,20033,-59
2021-04-02 22:00:57,1999.90,999.90,7.00,99.90,1048726,28,20409,-57
2021-04-02 22:01:27,1999.90,999.90,7.00,99.90,1048667,28,20038,-61
2021-04-02 22:01:58,1999.90,999.90,7.10,99.90,1048790,28,20016,-61
2021-04-02 22:02:29,1999.90,999.90,7.10,99.90,1044143,28,20448,-60
2021-04-02 22:03:00,1999.90,999.90,7.10,99.90,1044322,28,20396,-61
2021-04-02 22:03:30,1999.90,999.90,7.20,99.90,1043956,28,20264,-61
2021-04-02 22:04:01,1999.90,999.90,7.20,99.90,1044605,28,20047,-61
2021-04-02 22:04:32,1999.90,999.90,7.20,99.90,1048761,28,20507,-59
2021-04-02 22:05:03,1999.90,999.90,7.20,99.90,1048179,28,20012,-60
2021-04-02 22:05:34,1999.90,999.90,7.20,99.90,1044240,28,20048,-59
2021-04-02 22:06:05,1999.90,999.90,7.20,99.90,1044226,28,20020,-59
2021-04-02 22:06:36,1999.90,999.90,7.20,99.90,1040529,28,20013,-58
2021-04-02 22:07:07,1999.90,999.90,7.30,99.90,1044641,28,20260,-61
2021-04-02 22:07:37,1999.90,999.90,7.30,99.90,1048342,28,20021,-61
2021-04-02 22:08:10,1999.90,999.90,7.20,99.90,1044052,28,20025,-60
2021-04-02 22:08:41,1999.90,999.90,7.30,99.90,1044206,28,20017,-60
2021-04-02 22:09:12,1999.90,999.90,7.30,99.90,1040111,28,20013,-60
2021-04-02 22:09:43,1999.90,999.90,7.20,99.90,1040124,28,20046,-61
2021-04-02 22:10:21,1999.90,999.90,7.30,99.90,1040835,28,20017,-61
2021-04-02 22:10:53,1999.90,999.90,7.30,99.90,1045584,28,20013,-60
2021-04-02 22:11:24,1999.90,999.90,7.30,99.90,1048277,28,20012,-61
2021-04-02 22:11:55,1999.90,999.90,7.30,99.90,1048423,28,20025,-59
2021-04-02 22:12:26,1999.90,999.90,7.20,99.90,1048440,28,20501,-60
2021-04-02 22:12:58,1999.90,999.90,7.30,99.90,1048679,28,20040,-60
2021-04-02 22:13:28,1999.90,999.90,7.20,99.90,1048677,28,20021,-61
2021-04-02 22:13:59,1999.90,999.90,7.30,99.90,1048446,28,20044,-61
2021-04-02 22:14:30,1999.90,999.90,7.30,99.90,1048342,28,20025,-60
2021-04-02 22:15:01,1999.90,999.90,7.30,99.90,1048412,28,20024,-60
2021-04-02 22:15:32,1999.90,999.90,7.20,99.90,1048366,28,20032,-60
2021-04-02 22:16:04,1999.90,999.90,7.20,99.90,1048626,28,20013,-58
2021-04-02 22:16:34,1999.90,999.90,7.20,99.90,1048664,28,20020,-60
2021-04-02 22:17:05,1999.90,999.90,7.20,99.90,1048758,28,20147,-58
2021-04-02 22:17:36,1999.90,999.90,7.20,99.90,1048614,28,20096,-61
2021-04-02 22:18:06,1999.90,999.90,7.30,99.90,1048655,28,20099,-61
2021-04-02 22:18:37,1999.90,999.90,7.30,99.90,1048658,28,20019,-61
2021-04-02 22:19:08,1999.90,999.90,7.20,99.90,1048678,28,20000,-61
2021-04-02 22:19:38,1999.90,999.90,7.20,99.90,1047863,28,20520,-61
2021-04-02 22:20:15,1999.90,999.90,7.20,99.90,1048396,28,20424,-61
2021-04-02 22:20:46,1999.90,999.90,7.30,99.90,1048395,28,20021,-60
2021-04-02 22:21:17,1999.90,999.90,7.20,99.90,1048415,28,20025,-60
2021-04-02 22:21:49,1999.90,999.90,7.30,99.90,1048289,28,20148,-62
2021-04-02 22:22:20,1999.90,999.90,7.30,99.90,1048339,28,20459,-59
2021-04-02 22:22:53,1999.90,999.90,7.20,99.90,1044275,28,20021,-60
2021-04-02 22:23:30,1999.90,999.90,7.20,99.90,1044800,28,20028,-61
2021-04-02 22:24:00,1999.90,999.90,7.30,99.90,1048327,28,20097,-60
2021-04-02 22:24:31,1999.90,999.90,7.20,99.90,1048452,28,20024,-61
2021-04-02 22:25:06,1999.90,999.90,7.30,99.90,1048433,28,20175,-61
2021-04-02 22:25:45,1999.90,999.90,7.20,99.90,1048351,28,20254,-61
2021-04-02 22:26:17,1999.90,999.90,7.20,99.90,1048241,28,20024,-60
2021-04-02 22:26:47,1999.90,999.90,7.20,99.90,1048536,28,20025,-60
2021-04-02 22:27:18,1999.90,999.90,7.30,99.90,1048632,28,20366,-61
2021-04-02 22:27:50,1999.90,999.90,7.20,99.90,1048625,28,20028,-61
2021-04-02 22:28:22,1999.90,999.90,7.20,99.90,1048475,28,20497,-60
2021-04-02 22:28:53,1999.90,999.90,7.20,99.90,1048640,28,20380,-59
2021-04-02 22:29:25,1999.90,999.90,7.20,99.90,1048490,28,20029,-61
2021-04-02 22:29:56,1999.90,999.90,7.20,99.90,1048681,28,20024,-60
2021-04-02 22:30:31,1999.90,999.90,7.20,99.90,1048460,28,20111,-60
2021-04-02 22:31:07,1999.90,999.90,7.20,99.90,1048681,28,20064,-59
2021-04-02 22:31:39,1999.90,999.90,7.30,99.90,1048650,28,20070,-60
2021-04-02 22:32:10,1999.90,999.90,7.30,99.90,1048707,28,20020,-59
2021-04-02 22:32:42,1999.90,999.90,7.30,99.90,1048424,28,20024,-61
2021-04-02 22:33:13,1999.90,999.90,7.30,99.90,1048700,28,20020,-61
2021-04-02 22:33:45,1999.90,999.90,7.20,99.90,1048658,28,20024,-61
2021-04-02 22:34:16,1999.90,999.90,7.20,99.90,1044099,28,20374,-59
2021-04-02 22:34:47,1999.90,999.90,7.20,99.90,1042670,28,20670,-60
2021-04-02 22:35:20,1999.90,999.90,7.20,99.90,1043697,28,20029,-60
2021-04-02 22:35:52,1999.90,999.90,7.20,99.90,1044232,28,20032,-61
2021-04-02 22:36:25,1999.90,999.90,7.20,99.90,1044242,28,20079,-60
2021-04-02 22:36:55,1999.90,999.90,7.20,99.90,1045685,28,20109,-61
2021-04-02 22:37:26,1999.90,999.90,7.20,99.90,1048597,28,20050,-61
2021-04-02 22:37:58,1999.90,999.90,7.20,99.90,1048648,28,20027,-61
2021-04-02 22:38:28,1999.90,999.90,7.20,99.90,1048544,28,20377,-59
2021-04-02 22:39:00,1999.90,999.90,7.20,99.90,1048570,28,20025,-62
2021-04-02 22:39:31,1999.90,999.90,7.20,99.90,1048511,28,20400,-61
2021-04-02 22:40:03,1999.90,999.90,7.20,99.90,1048621,28,20047,-58
2021-04-02 22:40:40,1999.90,999.90,7.30,99.90,1048516,28,20013,-60
2021-04-02 22:41:10,1999.90,999.90,7.30,99.90,1048650,28,20347,-60
2021-04-02 22:41:41,1999.90,999.90,7.20,99.90,1048642,28,20016,-61
2021-04-02 22:42:12,1999.90,999.90,7.20,99.90,1048265,28,20095,-61
2021-04-02 22:42:44,1999.90,999.90,7.20,99.90,1048228,28,20021,-62
2021-04-02 22:43:14,1999.90,999.90,7.20,99.90,1048346,28,20017,-61
2021-04-02 22:43:46,1999.90,999.90,7.10,99.90,1048335,28,20468,-61
2021-04-02 22:44:17,1999.90,999.90,7.10,99.90,1048634,28,20095,-61
2021-04-02 22:44:48,1999.90,999.90,7.00,99.90,1048527,28,20122,-61
2021-04-02 22:45:19,1999.90,999.90,7.10,99.90,1048611,28,20017,-61
2021-04-02 22:45:50,1999.90,999.90,7.10,99.90,1048686,28,20492,-61
2021-04-02 22:46:22,1999.90,999.90,7.10,99.90,1048614,28,20012,-60
2021-04-02 22:46:53,1999.90,999.90,7.10,99.90,1048465,28,20449,-61
2021-04-02 22:47:23,1999.90,999.90,7.00,99.90,1048466,28,20012,-61
2021-04-02 22:47:55,1999.90,999.90,7.00,99.90,1048382,28,20009,-60
2021-04-02 22:48:25,1999.90,999.90,7.00,99.90,1048252,28,20087,-61
2021-04-02 22:48:56,1999.90,999.90,7.00,99.90,1048230,28,20485,-57
2021-04-02 22:49:27,1999.90,999.90,7.00,99.90,1048348,28,20016,-61
2021-04-02 22:49:58,1999.90,999.90,7.00,99.90,1048293,28,20038,-61
2021-04-02 22:50:30,1999.90,999.90,7.00,99.90,1048606,28,20473,-61
2021-04-02 22:51:04,1999.90,999.90,7.00,99.90,1048516,28,20004,-61
2021-04-02 22:51:35,1999.90,999.90,7.00,99.90,1048174,28,20107,-60
2021-04-02 22:52:05,1999.90,999.90,7.00,99.90,1048281,28,20461,-60
2021-04-02 22:52:37,1999.90,999.90,7.00,99.90,1048280,28,20013,-60
2021-04-02 22:53:07,1999.90,999.90,6.90,99.90,1048227,28,20056,-60
2021-04-02 22:53:40,1999.90,999.90,6.90,99.90,1048662,28,20355,-61
2021-04-02 22:54:12,1999.90,999.90,6.90,99.90,1048618,28,20025,-60
2021-04-02 22:54:43,1999.90,999.90,6.90,99.90,1048643,28,20028,-61
2021-04-02 22:55:17,1999.90,999.90,6.90,99.90,1048538,28,20407,-57
2021-04-02 22:55:47,1999.90,999.90,6.90,99.90,1048650,28,20027,-60
2021-04-02 22:56:18,1999.90,999.90,6.90,99.90,1048610,28,20384,-61
2021-04-02 22:56:49,1999.90,999.90,6.80,99.90,1048604,28,20035,-60
2021-04-02 22:57:21,1999.90,999.90,6.80,99.90,1048474,28,20493,-61
2021-04-02 22:57:52,1999.90,999.90,6.80,99.90,1048640,28,20031,-61
2021-04-02 22:58:26,1999.90,999.90,6.80,99.90,1048554,28,20024,-61
2021-04-02 22:58:57,1999.90,999.90,6.80,99.90,1048650,28,20016,-60
2021-04-02 22:59:27,1999.90,999.90,6.80,99.90,1048430,28,20036,-61
2021-04-02 22:59:58,1999.90,999.90,6.80,99.90,1044035,28,20499,-58
2021-04-02 23:00:33,1999.90,999.90,6.80,99.90,1035866,28,20017,-61
2021-04-02 23:01:06,1999.90,999.90,6.80,99.90,1035999,28,20048,-61
2021-04-02 23:01:36,1999.90,999.90,6.80,99.90,1037913,28,20010,-61
2021-04-02 23:02:07,1999.90,999.90,6.70,99.90,1045226,28,20086,-60
2021-04-02 23:02:38,1999.90,999.90,6.70,99.90,1048616,28,20013,-61
2021-04-02 23:03:09,1999.90,999.90,6.70,99.90,1048626,28,20091,-61
2021-04-02 23:03:40,1999.90,999.90,6.70,99.90,1048324,28,20393,-61
2021-04-02 23:04:10,1999.90,999.90,6.70,99.90,1048196,28,20028,-59
2021-04-02 23:04:42,1999.90,999.90,6.70,99.90,1047909,28,20451,-60
2021-04-02 23:05:17,1999.90,999.90,6.70,99.90,1048256,28,20464,-61
2021-04-02 23:05:48,1999.90,999.90,6.60,99.90,1044951,28,20017,-61
2021-04-02 23:06:18,1999.90,999.90,6.60,99.90,1048283,28,20419,-60
2021-04-02 23:06:49,1999.90,999.90,6.60,99.90,1048277,28,20570,-61
2021-04-02 23:07:20,1999.90,999.90,6.60,99.90,1044239,28,20021,-61
2021-04-02 23:07:51,1999.90,999.90,6.60,99.90,1048146,28,20142,-61
2021-04-02 23:08:22,1999.90,999.90,6.60,99.90,1048256,28,20507,-61
2021-04-02 23:08:54,1999.90,999.90,6.60,99.90,1044303,28,20124,-61
2021-04-02 23:09:24,1999.90,999.90,6.50,99.90,1048123,28,20046,-61
2021-04-02 23:09:55,1999.90,999.90,6.60,99.90,1043978,28,20159,-61
2021-04-02 23:10:31,1999.90,999.90,6.50,99.90,1044499,28,20032,-61
2021-04-02 23:11:03,1999.90,999.90,6.50,99.90,1049065,28,20023,-60
2021-04-02 23:11:34,1999.90,999.90,6.60,99.90,1049627,28,20024,-61
2021-04-02 23:12:06,1999.90,999.90,6.60,99.90,1049903,28,20112,-57
2021-04-02 23:12:36,1999.90,999.90,6.60,99.90,1049919,28,20016,-60
2021-04-02 23:13:08,1999.90,999.90,6.60,99.90,1049957,28,20557,-59
2021-04-02 23:13:39,1999.90,999.90,6.60,99.90,1050033,28,20415,-61
2021-04-02 23:14:10,1999.90,999.90,6.60,99.90,1049557,28,20116,-61
2021-04-02 23:14:40,1999.90,999.90,6.60,99.90,1045517,28,20040,-61
2021-04-02 23:15:12,1999.90,999.90,6.60,99.90,1045524,28,20032,-61
2021-04-02 23:15:43,1999.90,999.90,6.50,99.90,1041569,28,20108,-61
2021-04-02 23:16:14,1999.90,999.90,6.50,99.90,1045717,28,20028,-61
2021-04-02 23:16:45,1999.90,999.90,6.60,99.90,1049668,28,20043,-61
2021-04-02 23:17:15,1999.90,999.90,6.50,99.90,1049617,28,20021,-60
2021-04-02 23:17:46,1999.90,999.90,6.60,99.90,1050007,28,20500,-60
2021-04-02 23:18:17,1999.90,999.90,6.50,99.90,1049722,28,20084,-61
2021-04-02 23:18:48,1999.90,999.90,6.50,99.90,1049482,28,20514,-61
2021-04-02 23:19:18,1999.90,999.90,6.50,99.90,1049552,28,20459,-60
2021-04-02 23:19:49,1999.90,999.90,6.50,99.90,1049205,28,20059,-61
2021-04-02 23:20:20,1999.90,999.90,6.50,99.90,1049501,28,20112,-61
2021-04-02 23:20:51,1999.90,999.90,6.50,99.90,1050012,28,20024,-61
2021-04-02 23:21:21,1999.90,999.90,6.50,99.90,1049863,28,20035,-61
2021-04-02 23:21:52,1999.90,999.90,6.50,99.90,1049932,28,20028,-60
2021-04-02 23:22:23,1999.90,999.90,6.50,99.90,1049863,28,20028,-60
2021-04-02 23:22:53,1999.90,999.90,6.50,99.90,1049929,28,20012,-57
2021-04-02 23:23:24,1999.90,999.90,6.50,99.90,1049439,28,20023,-61
2021-04-02 23:23:55,1999.90,999.90,6.50,99.90,1049698,28,20518,-62
2021-04-02 23:24:26,1999.90,999.90,6.50,99.90,1049516,28,20020,-61
2021-04-02 23:24:57,1999.90,999.90,6.50,99.90,1049661,28,20461,-61
2021-04-02 23:25:28,1999.90,999.90,6.50,99.90,1049856,28,20033,-61
2021-04-02 23:25:59,1999.90,999.90,6.50,99.90,1049928,28,20043,-61
2021-04-02 23:26:29,1999.90,999.90,6.50,99.90,1049772,28,20020,-61
2021-04-02 23:27:00,1999.90,999.90,6.50,99.90,1049932,28,20021,-60
2021-04-02 23:27:31,1999.90,999.90,6.50,99.90,1049836,28,20076,-61
2021-04-02 23:28:02,1999.90,999.90,6.50,99.90,1050006,28,20020,-61
2021-04-02 23:28:33,1999.90,999.90,6.50,99.90,1049773,28,20024,-61
2021-04-02 23:29:04,1999.90,999.90,6.50,99.90,1049646,28,20020,-60
2021-04-02 23:29:37,1999.90,999.90,6.50,99.90,1049552,28,20025,-60
2021-04-02 23:30:22,1999.90,999.90,6.50,99.90,1049744,28,20381,-61
2021-04-02 23:30:52,1999.90,999.90,6.50,99.90,1047825,28,20033,-61
2021-04-02 23:31:23,1999.90,999.90,6.50,99.90,1045433,28,20033,-60
2021-04-02 23:31:54,1999.90,999.90,6.50,99.90,1045557,28,20025,-61
2021-04-02 23:32:24,1999.90,999.90,6.50,99.90,1045697,28,20024,-61
2021-04-02 23:32:58,1999.90,999.90,6.50,99.90,1049597,28,20116,-61
2021-04-02 23:33:29,1999.90,999.90,6.50,99.90,1049914,28,20488,-60
2021-04-02 23:33:59,1999.90,999.90,6.50,99.90,1049943,28,20059,-61
2021-04-02 23:34:30,1999.90,999.90,6.50,99.90,1049175,28,20026,-61
2021-04-02 23:35:01,1999.90,999.90,6.50,99.90,1049491,28,20453,-61
2021-04-02 23:35:42,1999.90,999.90,6.50,99.90,1049600,28,20460,-60
2021-04-02 23:36:13,1999.90,999.90,6.50,99.90,1049765,28,20020,-60
2021-04-02 23:36:43,1999.90,999.90,6.50,99.90,1049984,28,20017,-61
2021-04-02 23:37:14,1999.90,999.90,6.50,99.90,1049538,28,20111,-61
2021-04-02 23:37:46,1999.90,999.90,6.50,99.90,1049646,28,20500,-62
2021-04-02 23:38:23,1999.90,999.90,6.50,99.90,1049514,28,20020,-59
2021-04-02 23:38:55,1999.90,999.90,6.50,99.90,1049647,28,20048,-61
2021-04-02 23:39:25,1999.90,999.90,6.40,99.90,1049754,28,20020,-62
2021-04-02 23:39:56,1999.90,999.90,6.40,99.90,1049964,28,20056,-61
2021-04-02 23:40:30,1999.90,999.90,6.40,99.90,1049884,28,20115,-60
2021-04-02 23:41:06,1999.90,999.90,6.40,99.90,1049758,28,20052,-61
2021-04-02 23:41:36,1999.90,999.90,6.40,99.90,1049821,28,20012,-61
2021-04-02 23:42:07,1999.90,999.90,6.40,99.90,1049896,28,20097,-61
2021-04-02 23:42:39,1999.90,999.90,6.40,99.90,1049867,28,20016,-61
2021-04-02 23:43:12,1999.90,999.90,6.40,99.90,1049597,28,20043,-61
2021-04-02 23:43:43,1999.90,999.90,6.30,99.90,1049564,28,20457,-61
2021-04-02 23:44:14,1999.90,999.90,6.30,99.90,1049606,28,20012,-61
2021-04-02 23:44:44,1999.90,999.90,6.30,99.90,1049631,28,20540,-59
2021-04-02 23:45:15,1999.90,999.90,6.30,99.90,1049723,28,20424,-62
2021-04-02 23:45:46,1999.90,999.90,6.30,99.90,1049965,28,20020,-62
2021-04-02 23:46:17,1999.90,999.90,6.30,99.90,1049843,28,20020,-61
2021-04-02 23:46:47,1999.90,999.90,6.30,99.90,1049875,28,20047,-61
2021-04-02 23:47:18,1999.90,999.90,6.30,99.90,1049846,28,20453,-61
2021-04-02 23:47:49,1999.90,999.90,6.30,99.90,1049934,28,20354,-61
2021-04-02 23:48:24,1999.90,999.90,6.30,99.90,1049970,28,20013,-60
2021-04-02 23:48:54,1999.90,999.90,6.30,99.90,1045695,28,20018,-60
2021-04-02 23:49:25,1999.90,999.90,6.30,99.90,1045233,28,20055,-61
2021-04-02 23:49:58,1999.90,999.90,6.20,99.90,1045844,28,20155,-61
2021-04-02 23:50:30,1999.90,999.90,6.20,99.90,1045699,28,20104,-60
2021-04-02 23:51:05,1999.90,999.90,6.30,99.90,1045749,28,20361,-62
2021-04-02 23:51:35,1999.90,999.90,6.30,99.90,1045591,28,20046,-61
2021-04-02 23:52:06,1999.90,999.90,6.30,99.90,1045669,28,20534,-57
2021-04-02 23:52:38,1999.90,999.90,6.20,99.90,1045742,28,20013,-61
2021-04-02 23:53:09,1999.90,999.90,6.20,99.90,1045704,28,20017,-60
2021-04-02 23:53:40,1999.90,999.90,6.20,99.90,1049382,28,20067,-61
2021-04-02 23:54:11,1999.90,999.90,6.20,99.90,1053716,28,20061,-59
2021-04-02 23:54:41,1999.90,999.90,6.30,99.90,1049584,28,20020,-60
2021-04-02 23:55:14,1999.90,999.90,6.30,99.90,1049555,28,20021,-58
2021-04-02 23:55:46,1999.90,999.90,6.20,99.90,1049070,28,20016,-61
2021-04-02 23:56:16,1999.90,999.90,6.20,99.90,1041739,28,20080,-60
2021-04-02 23:56:47,1999.90,999.90,6.20,99.90,1045451,28,20060,-58
2021-04-02 23:57:17,1999.90,999.90,6.20,99.90,1041166,28,20112,-61
2021-04-02 23:57:48,1999.90,999.90,6.30,99.90,1041371,28,20018,-61
2021-04-02 23:58:20,1999.90,999.90,6.30,99.90,1041327,28,20473,-60
2021-04-02 23:58:50,1999.90,999.90,6.30,99.90,1041627,28,20013,-60
2021-04-02 23:59:21,1999.90,999.90,6.30,99.90,1045410,28,20039,-61
2021-04-02 23:59:52,1999.90,999.90,6.30,99.90,1041306,28,20065,-61