2021-04-02 00:00:27,22.13,10.00,22.13,22.13,1054082,28,20004,-45
2021-04-02 00:00:58,18.20,9.23,18.20,18.20,1053687,28,20087,-46
2021-04-02 00:01:29,21.10,9.13,21.10,21.10,1053494,28,20026,-45
2021-04-02 00:01:59,16.63,8.73,16.63,16.63,1054204,28,20027,-44
2021-04-02 00:02:30,25.03,9.73,25.03,25.03,1053898,28,20020,-44
2021-04-02 00:03:03,16.63,9.05,16.63,16.63,1053629,28,20111,-44
2021-04-02 00:03:34,22.92,9.27,22.92,22.92,1053337,28,20404,-44
2021-04-02 00:04:04,18.17,9.15,18.17,18.17,1053766,28,20020,-44
2021-04-02 00:04:35,16.50,9.03,16.50,16.50,1053851,28,20031,-43
2021-04-02 00:05:05,17.57,9.27,17.57,17.57,1053770,28,20008,-43
2021-04-02 00:05:36,19.43,9.90,19.43,19.43,1053259,28,20015,-45
2021-04-02 00:06:06,22.70,9.87,22.70,22.70,1053502,28,20019,-44
2021-04-02 00:06:37,18.03,10.17,18.03,18.03,1053622,28,20016,-46
2021-04-02 00:07:07,22.33,9.00,22.33,22.33,1053406,28,20012,-44
2021-04-02 00:07:37,18.40,9.30,18.40,18.40,1049460,28,20020,-44
2021-04-02 00:08:08,22.03,10.40,22.03,22.03,1053615,28,20020,-44
2021-04-02 00:08:38,18.60,9.70,18.60,18.60,1053570,28,20066,-45
2021-04-02 00:09:09,22.83,10.47,22.83,22.83,1053477,28,20016,-44
2021-04-02 00:09:39,21.27,10.77,21.27,21.27,1053883,28,20415,-43
2021-04-02 00:10:14,21.00,10.67,21.00,21.00,1049313,28,20097,-43
2021-04-02 00:10:47,18.52,9.63,18.52,18.52,1049360,28,20027,-44
2021-04-02 00:11:17,22.77,11.52,22.77,22.77,1050265,28,20359,-43
2021-04-02 00:11:48,21.13,10.60,21.13,21.13,1053248,28,20027,-44
2021-04-02 00:12:18,23.33,10.83,23.33,23.33,1053831,28,20098,-44
2021-04-02 00:12:48,24.27,11.07,24.27,24.27,1053868,28,20035,-43
2021-04-02 00:13:19,24.17,11.10,24.17,24.17,1053633,28,20085,-44
2021-04-02 00:13:49,26.33,10.97,26.33,26.33,1053697,28,20357,-43
2021-04-02 00:14:20,23.57,11.23,23.57,23.57,1053939,28,20016,-44
2021-04-02 00:14:50,19.33,11.50,19.33,19.33,1053800,28,20012,-43
2021-04-02 00:15:20,23.70,11.47,23.70,23.70,1053388,28,20008,-43
2021-04-02 00:15:51,28.70,11.70,28.70,28.70,1053290,28,20020,-44
2021-04-02 00:16:21,24.27,12.10,24.27,24.27,1053277,28,20114,-44
2021-04-02 00:16:51,24.27,11.80,24.27,24.27,1053719,28,20173,-44
2021-04-02 00:17:22,20.67,11.00,20.67,20.67,1053371,28,20020,-44
2021-04-02 00:17:52,18.60,11.07,18.60,18.60,1053657,28,20099,-44
2021-04-02 00:18:23,23.50,11.27,23.50,23.50,1053422,28,20098,-44
2021-04-02 00:18:53,23.57,11.77,23.57,23.57,1053889,28,20444,-43
2021-04-02 00:19:23,22.33,11.33,22.33,22.33,1053607,28,20048,-43
2021-04-02 00:19:56,21.93,11.67,21.93,21.93,1053850,28,20012,-43
2021-04-02 00:20:26,24.67,12.32,24.67,24.67,1053519,28,20159,-43
2021-04-02 00:20:56,25.10,12.30,25.10,25.10,1053442,28,20133,-43
2021-04-02 00:21:27,26.10,11.77,26.10,26.10,1053275,28,20048,-45
2021-04-02 00:21:57,31.07,12.20,31.07,31.07,1053379,28,20039,-44
2021-04-02 00:22:27,28.57,12.43,28.57,28.57,1052906,28,20212,-46
2021-04-02 00:22:58,25.00,12.60,25.00,25.00,1053165,28,20504,-44
2021-04-02 00:23:28,22.10,11.73,22.10,22.10,1053239,28,20051,-43
2021-04-02 00:23:58,25.10,12.20,25.10,25.10,1053310,28,20016,-45
2021-04-02 00:24:28,20.37,11.63,20.37,20.37,1053693,28,20004,-43
2021-04-02 00:24:59,22.07,12.07,22.07,22.07,1053802,28,20016,-43
2021-04-02 00:25:29,27.80,13.23,27.80,27.80,1053047,28,20445,-44
2021-04-02 00:25:59,27.13,12.17,27.13,27.13,1053667,28,20051,-43
2021-04-02 00:26:30,26.37,13.17,26.37,26.37,1052946,28,20035,-43
2021-04-02 00:27:00,24.93,13.03,24.93,24.93,1049175,28,20009,-43
2021-04-02 00:27:30,21.07,12.33,21.07,21.07,1049200,28,20012,-43
2021-04-02 00:28:01,21.43,12.30,21.43,21.43,1049197,28,20008,-43
2021-04-02 00:28:32,24.70,12.45,24.70,24.70,1049445,28,20005,-43
2021-04-02 00:29:02,30.50,13.03,30.50,30.50,1053326,28,20012,-44
2021-04-02 00:29:32,27.73,13.63,27.73,27.73,1048898,28,20118,-44
2021-04-02 00:30:13,27.83,13.63,27.83,27.83,1049139,28,20008,-43
2021-04-02 00:30:47,27.00,13.70,27.00,27.00,1053315,28,20039,-45
2021-04-02 00:31:18,32.50,14.13,32.50,32.50,1053443,28,20017,-43
2021-04-02 00:31:48,29.57,13.90,29.57,29.57,1053318,28,20107,-43
2021-04-02 00:32:18,30.20,14.33,30.20,30.20,1053048,28,20525,-43
2021-04-02 00:32:49,31.53,14.63,31.53,31.53,1053302,28,20015,-43