2021-04-02 00:00:08,11.77,11.77,11.77,100.00,1285610,23,19904,-77
2021-04-02 00:00:58,11.76,11.76,11.76,100.00,1279417,23,19904,-77
2021-04-02 00:01:29,11.78,11.78,11.78,100.00,1281811,23,19904,-78
2021-04-02 00:01:59,11.77,11.77,11.77,100.00,1273147,23,20423,-78
2021-04-02 00:02:30,11.77,11.77,11.77,100.00,1277432,23,19950,-77
2021-04-02 00:03:03,11.81,11.81,11.81,100.00,1274545,23,19905,-77
2021-04-02 00:03:36,11.83,11.83,11.83,100.00,1285654,23,19903,-77
2021-04-02 00:04:06,11.83,11.83,11.83,100.00,1285610,23,19911,-77
2021-04-02 00:04:41,11.84,11.84,11.84,100.00,1279465,23,19943,-78
2021-04-02 00:05:12,11.83,11.83,11.83,100.00,1273163,23,20376,-78
2021-04-02 00:05:42,11.82,11.82,11.82,100.00,1274187,23,19905,-77
2021-04-02 00:06:13,11.80,11.80,11.80,100.00,1282775,22,20351,-77
2021-04-02 00:06:43,11.80,11.80,11.80,100.00,1299312,22,19910,-77
2021-04-02 00:07:16,11.81,11.81,11.81,100.00,1299136,22,19903,-78
2021-04-02 00:07:46,11.81,11.81,11.81,100.00,1291826,23,19911,-77
2021-04-02 00:08:17,11.81,11.81,11.81,100.00,1279335,23,19935,-78
2021-04-02 00:08:47,11.82,11.82,11.82,100.00,1273340,23,19905,-77
2021-04-02 00:09:19,11.80,11.80,11.80,100.00,1279081,23,19920,-78
2021-04-02 00:09:52,11.80,11.80,11.80,100.00,1279321,23,19975,-77
2021-04-02 00:10:23,11.80,11.80,11.80,100.00,1285505,23,19935,-77
2021-04-02 00:10:59,11.80,11.80,11.80,100.00,1280486,23,19931,-77
2021-04-02 00:11:31,11.79,11.79,11.79,100.00,1285837,23,19904,-77
2021-04-02 00:12:02,11.74,11.74,11.74,100.00,1285267,23,20299,-77
2021-04-02 00:12:32,11.76,11.76,11.76,100.00,1279504,23,19904,-77
2021-04-02 00:13:02,11.77,11.77,11.77,100.00,1279800,23,19904,-78
2021-04-02 00:13:36,11.76,11.76,11.76,100.00,1286341,23,19982,-77
2021-04-02 00:14:07,11.77,11.77,11.77,100.00,1292700,22,19903,-78
2021-04-02 00:14:40,11.76,11.76,11.76,100.00,1291958,23,19938,-77
2021-04-02 00:15:14,11.77,11.77,11.77,100.00,1292011,23,19904,-78
2021-04-02 00:15:44,11.76,11.76,11.76,100.00,1285978,23,20355,-77
2021-04-02 00:16:15,11.76,11.76,11.76,100.00,1286069,23,19903,-78
2021-04-02 00:16:48,11.76,11.76,11.76,100.00,1285391,23,19927,-77
2021-04-02 00:17:21,11.74,11.74,11.74,100.00,1279293,23,19904,-78
2021-04-02 00:17:52,11.72,11.72,11.72,100.00,1279383,23,19935,-77
2021-04-02 00:18:23,11.71,11.71,11.71,100.00,1291637,23,19904,-77
2021-04-02 00:18:55,11.72,11.72,11.72,100.00,1285641,23,20331,-77
2021-04-02 00:19:28,11.71,11.71,11.71,100.00,1286652,23,19911,-78
2021-04-02 00:19:59,11.66,11.66,11.66,100.00,1286585,23,19904,-77
2021-04-02 00:20:29,11.63,11.63,11.63,100.00,1286576,23,19914,-77
2021-04-02 00:21:00,11.61,11.61,11.61,100.00,1279036,23,19908,-78
2021-04-02 00:21:31,11.61,11.61,11.61,100.00,1279242,23,19904,-77
2021-04-02 00:22:01,11.58,11.58,11.58,100.00,1273003,23,19905,-77
2021-04-02 00:22:34,11.60,11.60,11.60,100.00,1272719,23,20276,-77
2021-04-02 00:23:05,11.61,11.61,11.61,100.00,1272798,23,19982,-77
2021-04-02 00:23:35,11.64,11.64,11.64,100.00,1272608,23,19904,-78
2021-04-02 00:24:08,11.61,11.61,11.61,100.00,1279368,23,20018,-77
2021-04-02 00:24:38,11.59,11.59,11.59,100.00,1279342,23,19904,-77
2021-04-02 00:25:12,11.60,11.60,11.60,100.00,1285527,23,19915,-77
2021-04-02 00:25:42,11.62,11.62,11.62,100.00,1285475,23,20365,-78
2021-04-02 00:26:16,11.63,11.63,11.63,100.00,1285427,23,19904,-77
2021-04-02 00:26:46,11.64,11.64,11.64,100.00,1285719,23,20331,-77
2021-04-02 00:27:18,11.68,11.68,11.68,100.00,1289388,22,19911,-77
2021-04-02 00:27:48,11.68,11.68,11.68,100.00,1297634,22,19903,-77
2021-04-02 00:28:19,11.67,11.67,11.67,100.00,1298775,22,19903,-77
2021-04-02 00:28:52,11.62,11.62,11.62,100.00,1286676,23,19908,-78
2021-04-02 00:29:25,11.65,11.65,11.65,100.00,1292753,23,20251,-77
2021-04-02 00:29:55,11.59,11.59,11.59,100.00,1285247,23,20269,-77
2021-04-02 00:30:33,11.55,11.55,11.55,100.00,1288731,22,19908,-78
2021-04-02 00:31:04,11.50,11.50,11.50,100.00,1292696,23,20301,-77
2021-04-02 00:31:36,11.45,11.45,11.45,100.00,1281208,23,19904,-77
2021-04-02 00:32:09,11.49,11.49,11.49,100.00,1279581,23,19914,-77
2021-04-02 00:32:42,11.50,11.50,11.50,100.00,1274940,23,19904,-77
2021-04-02 00:33:12,11.47,11.47,11.47,100.00,1276121,23,20264,-77
2021-04-02 00:33:43,11.48,11.48,11.48,100.00,1280611,23,19983,-77
2021-04-02 00:34:15,11.49,11.49,11.49,100.00,1285177,23,19908,-78
2021-04-02 00:34:48,11.50,11.50,11.50,100.00,1279290,23,19914,-77
2021-04-02 00:35:19,11.50,11.50,11.50,100.00,1273330,23,19904,-77
2021-04-02 00:35:52,11.53,11.53,11.53,100.00,1273699,23,19904,-78
2021-04-02 00:36:23,11.51,11.51,11.51,100.00,1273378,23,19908,-77
2021-04-02 00:36:53,11.50,11.50,11.50,100.00,1279668,23,19908,-77
2021-04-02 00:37:25,11.46,11.46,11.46,100.00,1272933,23,20221,-77
2021-04-02 00:37:58,11.44,11.44,11.44,100.00,1273163,23,20328,-78
2021-04-02 00:38:29,11.46,11.46,11.46,100.00,1273684,23,19904,-77
2021-04-02 00:38:59,11.49,11.49,11.49,100.00,1279299,23,19956,-77
2021-04-02 00:39:30,11.45,11.45,11.45,100.00,1279107,23,19987,-77
2021-04-02 00:40:05,11.41,11.41,11.41,100.00,1273277,23,20347,-77
2021-04-02 00:40:40,11.44,11.44,11.44,100.00,1275502,23,19911,-78
2021-04-02 00:41:14,11.43,11.43,11.43,100.00,1275451,23,19924,-77
2021-04-02 00:41:45,11.41,11.41,11.41,100.00,1267351,23,19905,-78
2021-04-02 00:42:17,11.38,11.38,11.38,100.00,1267249,23,19909,-78
2021-04-02 00:42:48,11.36,11.36,11.36,100.00,1279481,23,19983,-77
2021-04-02 00:43:19,11.39,11.39,11.39,100.00,1273629,23,19904,-78
2021-04-02 00:43:50,11.34,11.34,11.34,100.00,1274021,23,20360,-78
2021-04-02 00:44:20,11.30,11.30,11.30,100.00,1273924,23,19930,-78
2021-04-02 00:44:51,11.33,11.33,11.33,100.00,1286379,22,19900,-77
2021-04-02 00:45:21,11.35,11.35,11.35,100.00,1285672,23,19907,-77
2021-04-02 00:45:54,11.35,11.35,11.35,100.00,1279641,23,19900,-77
2021-04-02 00:46:27,11.34,11.34,11.34,100.00,1279652,23,19900,-78
2021-04-02 00:46:58,11.34,11.34,11.34,100.00,1279414,23,19924,-78
2021-04-02 00:47:28,11.33,11.33,11.33,100.00,1279451,23,19931,-77
2021-04-02 00:48:01,11.35,11.35,11.35,100.00,1279361,23,19900,-77
2021-04-02 00:48:31,11.31,11.31,11.31,100.00,1273751,23,19971,-77
2021-04-02 00:49:02,11.31,11.31,11.31,100.00,1279700,23,20313,-77
2021-04-02 00:49:32,11.33,11.33,11.33,100.00,1286455,23,19904,-77
2021-04-02 00:50:09,11.31,11.31,11.31,100.00,1279606,23,20240,-77
2021-04-02 00:50:41,11.32,11.32,11.32,100.00,1279671,23,19959,-77
2021-04-02 00:51:25,11.34,11.34,11.34,100.00,1267179,23,19901,-77
2021-04-02 00:51:57,11.32,11.32,11.32,100.00,1273420,23,19900,-78
2021-04-02 00:52:28,11.31,11.31,11.31,100.00,1273554,23,19900,-77
2021-04-02 00:53:01,11.28,11.28,11.28,100.00,1279355,23,19900,-78
2021-04-02 00:53:32,11.28,11.28,11.28,100.00,1279230,23,20267,-78
2021-04-02 00:54:07,11.28,11.28,11.28,100.00,1267813,23,19900,-77
2021-04-02 00:54:38,11.24,11.24,11.24,100.00,1279298,23,20315,-78
2021-04-02 00:55:08,11.27,11.27,11.27,100.00,1279262,23,19939,-77
2021-04-02 00:55:41,11.26,11.26,11.26,100.00,1279640,23,20314,-78
2021-04-02 00:56:16,11.26,11.26,11.26,100.00,1273325,23,19970,-77
2021-04-02 00:56:49,11.24,11.24,11.24,100.00,1273331,23,19901,-78
2021-04-02 00:57:24,11.25,11.25,11.25,100.00,1285951,23,19904,-77
2021-04-02 00:57:54,11.26,11.26,11.26,100.00,1279488,23,19900,-78
2021-04-02 00:58:25,11.28,11.28,11.28,100.00,1280589,23,19962,-78
2021-04-02 00:58:56,11.27,11.27,11.27,100.00,1288069,23,19910,-78
2021-04-02 00:59:26,11.28,11.28,11.28,100.00,1288221,23,19915,-78
2021-04-02 00:59:56,11.29,11.29,11.29,100.00,1281868,23,19900,-77
2021-04-02 01:00:27,11.29,11.29,11.29,100.00,1274433,23,19900,-78
2021-04-02 01:00:57,11.26,11.26,11.26,100.00,1279875,23,19900,-78
2021-04-02 01:01:27,11.24,11.24,11.24,100.00,1273766,23,19911,-78
2021-04-02 01:01:58,11.24,11.24,11.24,100.00,1286350,23,19907,-78
2021-04-02 01:02:28,11.22,11.22,11.22,100.00,1279823,23,19900,-78
2021-04-02 01:03:01,11.21,11.21,11.21,100.00,1279680,23,19927,-77
2021-04-02 01:03:32,11.24,11.24,11.24,100.00,1267229,23,19901,-78
2021-04-02 01:04:05,11.18,11.18,11.18,100.00,1266900,23,19901,-77
2021-04-02 01:04:35,11.20,11.20,11.20,100.00,1279352,23,20241,-78
2021-04-02 01:05:07,11.25,11.25,11.25,100.00,1285518,23,19958,-77
2021-04-02 01:05:45,11.24,11.24,11.24,100.00,1279402,23,19939,-78
2021-04-02 01:06:17,11.25,11.25,11.25,100.00,1279253,23,20255,-78
2021-04-02 01:06:47,11.24,11.24,11.24,100.00,1279504,23,19896,-78
2021-04-02 01:07:21,11.25,11.25,11.25,100.00,1272958,23,19903,-78
2021-04-02 01:07:54,11.26,11.26,11.26,100.00,1273115,23,19975,-77
2021-04-02 01:08:26,11.23,11.23,11.23,100.00,1279500,23,19900,-77
2021-04-02 01:08:58,11.23,11.23,11.23,100.00,1285291,23,19902,-77
2021-04-02 01:09:29,11.20,11.20,11.20,100.00,1279226,23,20311,-78
2021-04-02 01:10:01,11.22,11.22,11.22,100.00,1266923,23,19903,-78
2021-04-02 01:10:32,11.22,11.22,11.22,100.00,1279517,23,19954,-77
2021-04-02 01:11:03,11.18,11.18,11.18,100.00,1285752,23,19954,-78
2021-04-02 01:11:34,11.12,11.12,11.12,100.00,1285546,23,19899,-77
2021-04-02 01:12:07,11.13,11.13,11.13,100.00,1272957,23,19971,-78
2021-04-02 01:12:40,11.12,11.12,11.12,100.00,1279261,23,20016,-78
2021-04-02 01:13:14,11.09,11.09,11.09,100.00,1273349,23,19904,-77
2021-04-02 01:13:50,11.11,11.11,11.11,100.00,1273192,23,19992,-77
2021-04-02 01:14:22,11.09,11.09,11.09,100.00,1279298,23,20386,-76
2021-04-02 01:14:53,11.08,11.08,11.08,100.00,1279525,23,19896,-78
2021-04-02 01:15:24,11.04,11.04,11.04,100.00,1273180,23,19967,-77
2021-04-02 01:16:00,11.06,11.06,11.06,100.00,1267519,23,19933,-78
2021-04-02 01:16:33,11.09,11.09,11.09,100.00,1267049,23,19896,-77
2021-04-02 01:17:04,11.11,11.11,11.11,100.00,1279276,23,19896,-78
2021-04-02 01:17:34,11.09,11.09,11.09,100.00,1279594,23,19900,-77
2021-04-02 01:18:05,11.10,11.10,11.10,100.00,1285859,23,19966,-78
2021-04-02 01:18:42,11.07,11.07,11.07,100.00,1273630,23,19897,-77
2021-04-02 01:19:17,11.06,11.06,11.06,100.00,1279882,23,19896,-77
2021-04-02 01:19:47,11.04,11.04,11.04,100.00,1292394,23,19902,-78
2021-04-02 01:20:18,11.06,11.06,11.06,100.00,1288163,23,19903,-77
2021-04-02 01:20:49,11.03,11.03,11.03,100.00,1273452,23,19977,-78
2021-04-02 01:21:23,11.05,11.05,11.05,100.00,1273232,23,19952,-78
2021-04-02 01:21:58,11.02,11.02,11.02,100.00,1279737,23,19896,-78
2021-04-02 01:22:28,11.02,11.02,11.02,100.00,1285694,23,19928,-77
2021-04-02 01:22:59,11.00,11.00,11.00,100.00,1285329,23,19970,-77
2021-04-02 01:23:31,11.01,11.01,11.01,100.00,1285351,23,20298,-77
2021-04-02 01:24:11,11.04,11.04,11.04,100.00,1278893,23,19903,-78
2021-04-02 01:24:54,11.04,11.04,11.04,100.00,1285298,23,19907,-77
2021-04-02 01:25:28,11.04,11.04,11.04,100.00,1286348,23,19907,-77
2021-04-02 01:26:24,11.06,11.06,11.06,100.00,1285274,23,20323,-77
2021-04-02 01:27:13,11.02,11.02,11.02,100.00,1248653,23,19910,-78
2021-04-02 01:28:02,11.00,11.00,11.00,100.00,1282846,23,19938,-78
2021-04-02 01:28:49,10.98,10.98,10.98,100.00,1294235,22,19904,-78
2021-04-02 01:29:26,11.00,11.00,11.00,100.00,1303583,22,19903,-78
2021-04-02 01:29:58,11.00,11.00,11.00,100.00,1291696,23,19930,-77
2021-04-02 01:30:28,10.97,10.97,10.97,100.00,1285316,23,19904,-77
2021-04-02 01:30:58,10.92,10.92,10.92,100.00,1280248,23,19904,-77
2021-04-02 01:31:31,10.91,10.91,10.91,100.00,1279939,23,19959,-77
2021-04-02 01:32:02,10.93,10.93,10.93,100.00,1273458,23,20352,-77
2021-04-02 01:32:33,10.97,10.97,10.97,100.00,1273887,23,19912,-77
2021-04-02 01:33:07,10.95,10.95,10.95,100.00,1277025,23,19915,-76
2021-04-02 01:33:38,10.96,10.96,10.96,100.00,1274464,23,19905,-78
2021-04-02 01:34:13,10.93,10.93,10.93,100.00,1275021,23,19904,-77
2021-04-02 01:34:48,10.89,10.89,10.89,100.00,1284955,23,19904,-77
2021-04-02 01:35:29,10.88,10.88,10.88,100.00,1285104,23,19910,-78
2021-04-02 01:35:59,10.90,10.90,10.90,100.00,1280884,23,19915,-78
2021-04-02 01:36:31,10.92,10.92,10.92,100.00,1282609,23,19911,-78
2021-04-02 01:37:05,10.91,10.91,10.91,100.00,1288599,23,19904,-78
2021-04-02 01:37:40,10.96,10.96,10.96,100.00,1279653,23,19911,-77
2021-04-02 01:38:19,10.95,10.95,10.95,100.00,1285452,23,19962,-78
2021-04-02 01:38:51,10.91,10.91,10.91,100.00,1285229,23,19907,-78
2021-04-02 01:39:24,10.91,10.91,10.91,100.00,1279010,23,20331,-77
2021-04-02 01:39:55,10.91,10.91,10.91,100.00,1279267,23,19970,-78
2021-04-02 01:40:27,10.86,10.86,10.86,100.00,1279156,23,20036,-78
2021-04-02 01:41:00,10.88,10.88,10.88,100.00,1279237,23,19935,-77
2021-04-02 01:41:30,10.87,10.87,10.87,100.00,1279211,23,20000,-77
2021-04-02 01:42:01,10.87,10.87,10.87,100.00,1285412,23,20316,-78
2021-04-02 01:42:31,10.85,10.85,10.85,100.00,1267219,23,19905,-78
2021-04-02 01:43:05,10.90,10.90,10.90,100.00,1278995,23,19934,-77
2021-04-02 01:43:54,10.89,10.89,10.89,100.00,1272856,23,19960,-77
2021-04-02 01:44:24,10.89,10.89,10.89,100.00,1266790,23,19991,-78
2021-04-02 01:44:57,10.90,10.90,10.90,100.00,1260945,23,19980,-77
2021-04-02 01:45:27,10.84,10.84,10.84,100.00,1273127,23,19904,-78
2021-04-02 01:46:01,10.81,10.81,10.81,100.00,1279178,23,19976,-77
2021-04-02 01:46:31,10.82,10.82,10.82,100.00,1273188,23,19904,-77
2021-04-02 01:47:02,10.82,10.82,10.82,100.00,1266536,23,19912,-77
2021-04-02 01:47:35,10.78,10.78,10.78,100.00,1279283,23,19942,-78
2021-04-02 01:48:06,10.77,10.77,10.77,100.00,1279313,23,19912,-78
2021-04-02 01:48:37,10.73,10.73,10.73,100.00,1273156,23,20343,-78
2021-04-02 01:49:08,10.70,10.70,10.70,100.00,1279163,23,19904,-78
2021-04-02 01:49:38,10.72,10.72,10.72,100.00,1291606,23,19903,-77
2021-04-02 01:50:10,10.70,10.70,10.70,100.00,1278983,23,19905,-77
2021-04-02 01:50:42,10.69,10.69,10.69,100.00,1266837,23,19912,-77
2021-04-02 01:51:16,10.64,10.64,10.64,100.00,1278935,23,19904,-78
2021-04-02 01:51:46,10.65,10.65,10.65,100.00,1272778,23,19905,-77
2021-04-02 01:52:19,10.64,10.64,10.64,100.00,1266944,23,19980,-78
2021-04-02 01:52:49,10.64,10.64,10.64,100.00,1272946,23,19908,-77
2021-04-02 01:53:20,10.65,10.65,10.65,100.00,1272826,23,20243,-77
2021-04-02 01:53:50,10.64,10.64,10.64,100.00,1273483,23,19956,-77
2021-04-02 01:54:23,10.67,10.67,10.67,100.00,1279149,23,20035,-76
2021-04-02 01:54:53,10.64,10.64,10.64,100.00,1260711,23,19972,-77
2021-04-02 01:55:24,10.64,10.64,10.64,100.00,1261247,23,19929,-77
2021-04-02 01:55:54,10.64,10.64,10.64,100.00,1266702,23,19939,-77
2021-04-02 01:56:25,10.65,10.65,10.65,100.00,1273123,23,19927,-77
2021-04-02 01:56:57,10.64,10.64,10.64,100.00,1266951,23,20282,-77
2021-04-02 01:57:28,10.59,10.59,10.59,100.00,1273551,23,19916,-78
2021-04-02 01:58:00,10.55,10.55,10.55,100.00,1280497,23,19904,-79
2021-04-02 01:58:31,10.55,10.55,10.55,100.00,1279223,23,20007,-79
2021-04-02 01:59:02,10.60,10.60,10.60,100.00,1267094,23,19909,-77
2021-04-02 01:59:32,10.62,10.62,10.62,100.00,1278936,23,19904,-77
2021-04-02 02:00:07,10.63,10.63,10.63,100.00,1273004,23,19915,-78
2021-04-02 02:00:45,10.63,10.63,10.63,100.00,1261026,23,19940,-77
2021-04-02 02:01:16,10.59,10.59,10.59,100.00,1278984,23,19951,-77
2021-04-02 02:01:46,10.54,10.54,10.54,100.00,1279018,23,19959,-77
2021-04-02 02:02:17,10.57,10.57,10.57,100.00,1281521,23,19904,-77
2021-04-02 02:02:49,10.57,10.57,10.57,100.00,1285550,23,19911,-77
2021-04-02 02:03:20,10.55,10.55,10.55,100.00,1285332,23,19908,-77
2021-04-02 02:03:51,10.52,10.52,10.52,100.00,1273051,23,20286,-77
2021-04-02 02:04:24,10.49,10.49,10.49,100.00,1260947,23,20332,-78
2021-04-02 02:04:54,10.51,10.51,10.51,100.00,1273115,23,19904,-78
2021-04-02 02:05:25,10.55,10.55,10.55,100.00,1273055,23,19905,-78
2021-04-02 02:05:55,10.54,10.54,10.54,100.00,1267124,23,20022,-77
2021-04-02 02:06:28,10.55,10.55,10.55,100.00,1279063,23,19904,-78
2021-04-02 02:06:58,10.57,10.57,10.57,100.00,1279157,23,19911,-77
2021-04-02 02:07:29,10.56,10.56,10.56,100.00,1267124,23,19912,-78
2021-04-02 02:08:00,10.54,10.54,10.54,100.00,1273043,23,20019,-77
2021-04-02 02:08:30,10.56,10.56,10.56,100.00,1273333,23,20248,-77
2021-04-02 02:09:07,10.55,10.55,10.55,100.00,1279357,23,19928,-78
2021-04-02 02:09:39,10.53,10.53,10.53,100.00,1267374,23,19948,-77
2021-04-02 02:10:09,10.52,10.52,10.52,100.00,1272891,23,19905,-77
2021-04-02 02:10:40,10.52,10.52,10.52,100.00,1276702,23,19983,-78
2021-04-02 02:11:11,10.46,10.46,10.46,100.00,1279454,23,19935,-77
2021-04-02 02:11:42,10.44,10.44,10.44,100.00,1261103,23,20320,-78
2021-04-02 02:12:13,10.41,10.41,10.41,100.00,1267081,23,19911,-78
2021-04-02 02:12:46,10.42,10.42,10.42,100.00,1273643,23,19910,-77
2021-04-02 02:13:16,10.42,10.42,10.42,100.00,1280005,23,20259,-77
2021-04-02 02:13:56,10.41,10.41,10.41,100.00,1267061,23,19905,-78
2021-04-02 02:14:28,10.41,10.41,10.41,100.00,1267130,23,19909,-78
2021-04-02 02:14:58,10.35,10.35,10.35,100.00,1266906,23,20260,-77
2021-04-02 02:15:31,10.35,10.35,10.35,100.00,1273002,23,19912,-78
2021-04-02 02:16:05,10.28,10.28,10.28,100.00,1285337,23,20161,-78
2021-04-02 02:16:35,10.30,10.30,10.30,100.00,1273489,23,20430,-78
2021-04-02 02:17:12,10.28,10.28,10.28,100.00,1273001,23,19905,-78
2021-04-02 02:17:46,10.27,10.27,10.27,100.00,1273386,23,19936,-77
2021-04-02 02:18:16,10.26,10.26,10.26,100.00,1281063,23,19938,-78
2021-04-02 02:18:48,10.26,10.26,10.26,100.00,1267014,23,20339,-78
2021-04-02 02:19:22,10.30,10.30,10.30,100.00,1285466,23,19904,-77
2021-04-02 02:19:55,10.29,10.29,10.29,100.00,1291736,23,19955,-78
2021-04-02 02:20:26,10.26,10.26,10.26,100.00,1266803,23,19904,-77
2021-04-02 02:20:57,10.30,10.30,10.30,100.00,1260876,23,19905,-77
2021-04-02 02:21:27,10.29,10.29,10.29,100.00,1273169,23,19979,-77
2021-04-02 02:21:58,10.28,10.28,10.28,100.00,1285573,23,19919,-78
2021-04-02 02:22:28,10.27,10.27,10.27,100.00,1272874,23,20086,-77
2021-04-02 02:22:58,10.30,10.30,10.30,100.00,1266971,23,20056,-77
2021-04-02 02:23:29,10.30,10.30,10.30,100.00,1273417,23,19904,-77
2021-04-02 02:23:59,10.24,10.24,10.24,100.00,1281077,23,19904,-78
2021-04-02 02:24:34,10.29,10.29,10.29,100.00,1280774,23,19904,-78
2021-04-02 02:25:05,10.28,10.28,10.28,100.00,1280470,23,19908,-78
2021-04-02 02:25:36,10.29,10.29,10.29,100.00,1279800,23,19908,-77
2021-04-02 02:26:06,10.29,10.29,10.29,100.00,1285525,23,19967,-78
2021-04-02 02:26:40,10.27,10.27,10.27,100.00,1279547,23,19912,-78
2021-04-02 02:27:10,10.22,10.22,10.22,100.00,1267090,23,19915,-78
2021-04-02 02:27:40,10.18,10.18,10.18,100.00,1285679,23,19911,-78
2021-04-02 02:28:11,10.24,10.24,10.24,100.00,1279858,23,19904,-77
2021-04-02 02:28:41,10.23,10.23,10.23,100.00,1273408,23,19968,-78
2021-04-02 02:29:12,10.22,10.22,10.22,100.00,1273060,23,19912,-77
2021-04-02 02:29:43,10.25,10.25,10.25,100.00,1273146,23,20282,-77
2021-04-02 02:30:14,10.28,10.28,10.28,100.00,1279565,23,19914,-77
2021-04-02 02:30:45,10.30,10.30,10.30,100.00,1279421,23,19911,-77
2021-04-02 02:31:18,10.31,10.31,10.31,100.00,1273083,23,19911,-77
2021-04-02 02:31:48,10.27,10.27,10.27,100.00,1273028,23,20263,-77
2021-04-02 02:32:18,10.31,10.31,10.31,100.00,1273085,23,19904,-77
2021-04-02 02:32:50,10.31,10.31,10.31,100.00,1272787,23,20291,-77
2021-04-02 02:33:23,10.30,10.30,10.30,100.00,1266880,23,19996,-78
2021-04-02 02:33:53,10.23,10.23,10.23,100.00,1279127,23,20348,-77
2021-04-02 02:34:24,10.19,10.19,10.19,100.00,1273094,23,19901,-78
2021-04-02 02:34:54,10.18,10.18,10.18,100.00,1279589,23,20267,-78
2021-04-02 02:35:27,10.23,10.23,10.23,100.00,1272391,23,19904,-78
2021-04-02 02:35:59,10.24,10.24,10.24,100.00,1278966,23,20311,-77
2021-04-02 02:36:30,10.23,10.23,10.23,100.00,1279190,23,19962,-78
2021-04-02 02:37:05,10.22,10.22,10.22,100.00,1254771,23,20007,-77
2021-04-02 02:37:36,10.22,10.22,10.22,100.00,1273054,23,19905,-78
2021-04-02 02:38:07,10.28,10.28,10.28,100.00,1274023,23,19905,-77
2021-04-02 02:38:37,10.30,10.30,10.30,100.00,1274321,23,20340,-78
2021-04-02 02:39:09,10.32,10.32,10.32,100.00,1261960,23,19905,-78
2021-04-02 02:39:39,10.25,10.25,10.25,100.00,1273101,23,20405,-77
2021-04-02 02:40:10,10.25,10.25,10.25,100.00,1279406,23,19904,-79
2021-04-02 02:40:40,10.26,10.26,10.26,100.00,1279562,23,20340,-77
2021-04-02 02:41:11,10.23,10.23,10.23,100.00,1272633,23,19904,-77
2021-04-02 02:41:46,10.21,10.21,10.21,100.00,1260773,23,19912,-77
2021-04-02 02:42:16,10.23,10.23,10.23,100.00,1272954,23,19983,-78
2021-04-02 02:42:52,10.17,10.17,10.17,100.00,1279054,23,20355,-77
2021-04-02 02:43:22,10.08,10.08,10.08,100.00,1272682,23,19959,-78
2021-04-02 02:43:54,10.06,10.06,10.06,100.00,1260424,23,19993,-77
2021-04-02 02:44:24,10.06,10.06,10.06,100.00,1266937,23,20402,-78
2021-04-02 02:44:54,10.09,10.09,10.09,100.00,1266702,23,19905,-78
2021-04-02 02:45:26,10.11,10.11,10.11,100.00,1272705,23,20455,-77
2021-04-02 02:45:56,10.07,10.07,10.07,100.00,1266866,23,19901,-77
2021-04-02 02:46:27,10.09,10.09,10.09,100.00,1266814,23,19901,-77
2021-04-02 02:46:57,10.10,10.10,10.10,100.00,1266693,23,19940,-77
2021-04-02 02:47:27,10.11,10.11,10.11,100.00,1266763,23,19900,-78
2021-04-02 02:47:58,10.12,10.12,10.12,100.00,1266903,23,19950,-77
2021-04-02 02:48:28,10.14,10.14,10.14,100.00,1260820,23,19901,-76
2021-04-02 02:49:09,10.13,10.13,10.13,100.00,1266883,23,20375,-77
2021-04-02 02:49:39,10.10,10.10,10.10,100.00,1268651,23,19924,-76
2021-04-02 02:50:11,10.08,10.08,10.08,100.00,1260583,23,20310,-76
2021-04-02 02:50:42,10.11,10.11,10.11,100.00,1266710,23,19900,-77
2021-04-02 02:51:12,10.12,10.12,10.12,100.00,1266848,23,19928,-77
2021-04-02 02:51:43,10.08,10.08,10.08,100.00,1267160,23,19928,-78
2021-04-02 02:52:14,10.07,10.07,10.07,100.00,1260663,23,19901,-77
2021-04-02 02:52:44,10.00,10.00,10.00,100.00,1266560,23,19923,-77
2021-04-02 02:53:15,10.01,10.01,10.01,100.00,1278876,23,19911,-77
2021-04-02 02:53:45,10.01,10.01,10.01,100.00,1272691,23,20024,-77
2021-04-02 02:54:17,10.01,10.01,10.01,100.00,1272637,23,19900,-77
2021-04-02 02:54:47,10.03,10.03,10.03,100.00,1272936,23,19900,-77
2021-04-02 02:55:19,10.01,10.01,10.01,100.00,1268125,23,19900,-77
2021-04-02 02:55:50,10.05,10.05,10.05,100.00,1260629,23,19905,-77
2021-04-02 02:56:20,10.06,10.06,10.06,100.00,1260717,23,19980,-77
2021-04-02 02:56:51,10.03,10.03,10.03,100.00,1267321,23,19956,-78
2021-04-02 02:57:22,10.01,10.01,10.01,100.00,1266831,23,19907,-77
2021-04-02 02:57:53,10.02,10.02,10.02,100.00,1260611,23,20329,-77
2021-04-02 02:58:26,10.04,10.04,10.04,100.00,1267113,23,19928,-77
2021-04-02 02:58:56,10.02,10.02,10.02,100.00,1272865,23,19901,-77
2021-04-02 02:59:27,10.00,10.00,10.00,100.00,1273547,23,20251,-78
2021-04-02 02:59:57,10.00,10.00,10.00,100.00,1267577,23,19900,-78
2021-04-02 03:00:31,10.02,10.02,10.02,100.00,1261686,23,19908,-78
2021-04-02 03:01:02,10.02,10.02,10.02,100.00,1273928,23,19901,-78
2021-04-02 03:01:33,10.06,10.06,10.06,100.00,1267530,23,19901,-77
2021-04-02 03:02:03,10.02,10.02,10.02,100.00,1255492,23,19902,-78
2021-04-02 03:02:33,10.02,10.02,10.02,100.00,1274032,23,20364,-78
2021-04-02 03:03:05,10.02,10.02,10.02,100.00,1267060,23,20004,-78
2021-04-02 03:03:35,10.06,10.06,10.06,100.00,1266962,23,19908,-78
2021-04-02 03:04:06,10.06,10.06,10.06,100.00,1272765,23,19919,-77
2021-04-02 03:04:36,10.02,10.02,10.02,100.00,1267207,23,19900,-77
2021-04-02 03:05:07,10.02,10.02,10.02,100.00,1266967,23,19968,-78
2021-04-02 03:05:37,10.02,10.02,10.02,100.00,1260786,23,20329,-78
2021-04-02 03:06:08,10.00,10.00,10.00,100.00,1266755,23,19905,-78
2021-04-02 03:06:39,10.00,10.00,10.00,100.00,1266787,23,19905,-77
2021-04-02 03:07:10,9.95,9.95,9.95,100.00,1266797,23,20371,-77
2021-04-02 03:07:40,9.96,9.96,9.96,100.00,1260552,23,19905,-77
2021-04-02 03:08:11,10.00,10.00,10.00,100.00,1260506,23,19905,-77
2021-04-02 03:08:45,10.01,10.01,10.01,100.00,1266922,23,19957,-77
2021-04-02 03:09:16,10.02,10.02,10.02,100.00,1260608,23,19957,-77
2021-04-02 03:09:46,10.04,10.04,10.04,100.00,1279256,23,20315,-78
2021-04-02 03:10:19,10.01,10.01,10.01,100.00,1279216,23,19905,-77
2021-04-02 03:10:51,9.95,9.95,9.95,100.00,1272747,23,20356,-78
2021-04-02 03:11:22,9.95,9.95,9.95,100.00,1260751,23,20327,-78
2021-04-02 03:11:52,9.97,9.97,9.97,100.00,1267363,23,19940,-77
2021-04-02 03:12:23,10.00,10.00,10.00,100.00,1266822,23,19932,-78
2021-04-02 03:12:53,10.01,10.01,10.01,100.00,1266871,23,19952,-77
2021-04-02 03:13:24,9.98,9.98,9.98,100.00,1273326,23,19904,-78
2021-04-02 03:13:54,9.96,9.96,9.96,100.00,1260915,23,19905,-77
2021-04-02 03:14:25,9.95,9.95,9.95,100.00,1266797,23,19991,-77
2021-04-02 03:14:55,9.95,9.95,9.95,100.00,1260899,23,19918,-77
2021-04-02 03:15:26,9.90,9.90,9.90,100.00,1260752,23,19911,-77
2021-04-02 03:15:58,9.87,9.87,9.87,100.00,1267075,23,19904,-78
2021-04-02 03:16:28,9.76,9.76,9.76,100.00,1272950,23,20359,-77
2021-04-02 03:16:58,9.75,9.75,9.75,100.00,1260717,23,19905,-75
2021-04-02 03:17:28,9.81,9.81,9.81,100.00,1273040,23,19904,-78
2021-04-02 03:18:08,9.81,9.81,9.81,100.00,1272819,23,19911,-77
2021-04-02 03:18:39,9.67,9.67,9.67,100.00,1274818,23,19959,-77
2021-04-02 03:19:10,9.66,9.66,9.66,100.00,1274708,23,20394,-77
2021-04-02 03:19:41,9.65,9.65,9.65,100.00,1272852,23,20403,-78
2021-04-02 03:20:11,9.65,9.65,9.65,100.00,1260856,23,19957,-77
2021-04-02 03:20:41,9.62,9.62,9.62,100.00,1266597,23,19912,-77
2021-04-02 03:21:12,9.67,9.67,9.67,100.00,1266672,23,20320,-77
2021-04-02 03:21:43,9.68,9.68,9.68,100.00,1273055,23,19991,-77
2021-04-02 03:22:16,9.70,9.70,9.70,100.00,1272931,23,20305,-78
2021-04-02 03:22:46,9.74,9.74,9.74,100.00,1266790,23,20293,-78
2021-04-02 03:23:17,9.73,9.73,9.73,100.00,1266983,23,19905,-77
2021-04-02 03:23:47,9.71,9.71,9.71,100.00,1260734,23,19913,-78
2021-04-02 03:24:17,9.69,9.69,9.69,100.00,1266745,23,19920,-77
2021-04-02 03:24:50,9.69,9.69,9.69,100.00,1266899,23,19912,-77
2021-04-02 03:25:23,9.70,9.70,9.70,100.00,1272603,23,19951,-77
2021-04-02 03:25:53,9.68,9.68,9.68,100.00,1279137,23,19904,-78
2021-04-02 03:26:24,9.63,9.63,9.63,100.00,1272617,23,20344,-78
2021-04-02 03:26:54,9.63,9.63,9.63,100.00,1278807,23,20268,-77
2021-04-02 03:27:27,9.60,9.60,9.60,100.00,1266589,23,19897,-77
2021-04-02 03:27:58,9.57,9.57,9.57,100.00,1272602,23,19923,-77
2021-04-02 03:28:28,9.54,9.54,9.54,100.00,1260842,23,20302,-77
2021-04-02 03:28:59,9.56,9.56,9.56,100.00,1272683,23,19896,-77
2021-04-02 03:29:29,9.57,9.57,9.57,100.00,1272801,23,19897,-77
2021-04-02 03:29:59,9.59,9.59,9.59,100.00,1266798,23,19897,-78
2021-04-02 03:30:34,9.59,9.59,9.59,100.00,1254641,23,19898,-78
2021-04-02 03:31:07,9.48,9.48,9.48,100.00,1272554,23,19896,-77
2021-04-02 03:31:37,9.48,9.48,9.48,100.00,1272589,23,19897,-77
2021-04-02 03:32:08,9.44,9.44,9.44,100.00,1266595,23,19921,-77
2021-04-02 03:32:40,9.41,9.41,9.41,100.00,1266769,23,19928,-77
2021-04-02 03:33:14,9.41,9.41,9.41,100.00,1266465,23,19904,-77
2021-04-02 03:33:54,9.38,9.38,9.38,100.00,1254654,23,20005,-77
2021-04-02 03:34:24,9.38,9.38,9.38,100.00,1260421,23,20029,-77
2021-04-02 03:34:54,9.39,9.39,9.39,100.00,1266664,23,19897,-77
2021-04-02 03:35:25,9.39,9.39,9.39,100.00,1266909,23,19952,-77
2021-04-02 03:35:57,9.43,9.43,9.43,100.00,1254844,23,19909,-77
2021-04-02 03:36:28,9.43,9.43,9.43,100.00,1260641,23,19952,-78
2021-04-02 03:36:58,9.35,9.35,9.35,100.00,1266705,23,19901,-77
2021-04-02 03:37:28,9.38,9.38,9.38,100.00,1260764,23,19984,-77
2021-04-02 03:38:01,9.40,9.40,9.40,100.00,1254817,23,19905,-78
2021-04-02 03:38:32,9.36,9.36,9.36,100.00,1260441,23,19905,-78
2021-04-02 03:39:03,9.36,9.36,9.36,100.00,1266732,23,19903,-77
2021-04-02 03:39:33,9.41,9.41,9.41,100.00,1266545,23,19897,-77
2021-04-02 03:40:05,9.36,9.36,9.36,100.00,1260529,23,20236,-77
2021-04-02 03:40:37,9.38,9.38,9.38,100.00,1261051,23,19897,-77
2021-04-02 03:41:08,9.41,9.41,9.41,100.00,1273510,23,20338,-77
2021-04-02 03:41:41,9.40,9.40,9.40,100.00,1267130,23,19924,-77
2021-04-02 03:42:12,9.36,9.36,9.36,100.00,1272471,23,19928,-79
2021-04-02 03:42:44,9.34,9.34,9.34,100.00,1267668,23,20334,-77
2021-04-02 03:43:14,9.35,9.35,9.35,100.00,1273576,23,20378,-77
2021-04-02 03:43:45,9.37,9.37,9.37,100.00,1274426,23,19919,-77
2021-04-02 03:44:15,9.35,9.35,9.35,100.00,1279733,23,19962,-80
2021-04-02 03:44:46,9.34,9.34,9.34,100.00,1266800,23,19916,-77
2021-04-02 03:45:16,9.36,9.36,9.36,100.00,1279089,23,19908,-77
2021-04-02 03:45:47,9.31,9.31,9.31,100.00,1279175,23,19904,-77
2021-04-02 03:46:20,9.31,9.31,9.31,100.00,1291619,22,19910,-77
2021-04-02 03:46:55,9.30,9.30,9.30,100.00,1278778,23,19908,-77
2021-04-02 03:47:25,9.26,9.26,9.26,100.00,1278820,23,19904,-77
2021-04-02 03:47:56,9.22,9.22,9.22,100.00,1278846,23,20262,-76
2021-04-02 03:48:26,9.23,9.23,9.23,100.00,1280536,23,19979,-77
2021-04-02 03:49:00,9.21,9.21,9.21,100.00,1275205,23,20043,-77
2021-04-02 03:49:33,9.28,9.28,9.28,100.00,1275418,23,20327,-77
2021-04-02 03:50:05,9.27,9.27,9.27,100.00,1269252,23,19904,-77
2021-04-02 03:50:36,9.24,9.24,9.24,100.00,1272929,23,20051,-77
2021-04-02 03:51:09,9.24,9.24,9.24,100.00,1279192,23,19904,-78
2021-04-02 03:51:41,9.17,9.17,9.17,100.00,1279413,23,19939,-77
2021-04-02 03:52:13,9.18,9.18,9.18,100.00,1291385,23,19907,-77
2021-04-02 03:52:44,9.19,9.19,9.19,100.00,1278959,23,19904,-77
2021-04-02 03:53:25,9.19,9.19,9.19,100.00,1279018,23,20397,-77
2021-04-02 03:53:58,9.17,9.17,9.17,100.00,1278762,23,19927,-77
2021-04-02 03:54:31,9.22,9.22,9.22,100.00,1278843,23,19900,-78
2021-04-02 03:55:02,9.23,9.23,9.23,100.00,1273007,23,19939,-78
2021-04-02 03:55:32,9.27,9.27,9.27,100.00,1280205,23,20262,-77
2021-04-02 03:56:03,9.22,9.22,9.22,100.00,1278835,23,19927,-78
2021-04-02 03:56:34,9.21,9.21,9.21,100.00,1272867,23,19955,-77
2021-04-02 03:57:05,9.17,9.17,9.17,100.00,1266569,23,19912,-78
2021-04-02 03:57:39,9.16,9.16,9.16,100.00,1278815,23,19915,-77
2021-04-02 03:58:10,9.13,9.13,9.13,100.00,1278914,23,19972,-78
2021-04-02 03:58:41,9.14,9.14,9.14,100.00,1278728,23,19911,-77
2021-04-02 03:59:12,9.14,9.14,9.14,100.00,1279081,23,19956,-77
2021-04-02 03:59:42,9.16,9.16,9.16,100.00,1285132,23,20271,-77
2021-04-02 04:00:17,9.13,9.13,9.13,100.00,1272886,23,19905,-77
2021-04-02 04:00:52,9.15,9.15,9.15,100.00,1272600,23,19905,-78
2021-04-02 04:01:24,9.14,9.14,9.14,100.00,1278776,23,19904,-78
2021-04-02 04:01:57,9.16,9.16,9.16,100.00,1285252,23,19907,-77
2021-04-02 04:02:28,9.16,9.16,9.16,100.00,1284921,23,19978,-77
2021-04-02 04:02:58,9.10,9.10,9.10,100.00,1285468,23,19904,-77
2021-04-02 04:03:29,9.06,9.06,9.06,100.00,1279426,23,19931,-77
2021-04-02 04:04:01,9.06,9.06,9.06,100.00,1278848,23,19983,-77
2021-04-02 04:04:32,9.04,9.04,9.04,100.00,1278899,23,19911,-77
2021-04-02 04:05:02,9.04,9.04,9.04,100.00,1278749,23,19911,-78
2021-04-02 04:05:33,8.96,8.96,8.96,100.00,1272670,23,19904,-77
2021-04-02 04:06:04,9.01,9.01,9.01,100.00,1278749,23,19912,-77
2021-04-02 04:06:34,8.98,8.98,8.98,100.00,1278705,23,19908,-77
2021-04-02 04:07:07,8.97,8.97,8.97,100.00,1292459,23,20249,-77
2021-04-02 04:07:37,8.97,8.97,8.97,100.00,1285219,23,19904,-77
2021-04-02 04:08:08,8.92,8.92,8.92,100.00,1285063,23,19957,-77
2021-04-02 04:08:39,8.86,8.86,8.86,100.00,1278838,23,20247,-77
2021-04-02 04:09:10,8.83,8.83,8.83,100.00,1285065,23,19935,-77
2021-04-02 04:09:40,8.82,8.82,8.82,100.00,1278773,23,19927,-78
2021-04-02 04:10:12,8.79,8.79,8.79,100.00,1272707,23,20015,-77
2021-04-02 04:10:42,8.81,8.81,8.81,100.00,1278941,23,20251,-77
2021-04-02 04:11:13,8.82,8.82,8.82,100.00,1278766,23,19911,-77
2021-04-02 04:11:45,8.72,8.72,8.72,100.00,1285055,23,19904,-77
2021-04-02 04:12:16,8.74,8.74,8.74,100.00,1285282,23,19904,-77
2021-04-02 04:12:48,8.76,8.76,8.76,100.00,1285055,23,19903,-77
2021-04-02 04:13:18,8.79,8.79,8.79,100.00,1285169,23,19954,-78
2021-04-02 04:13:49,8.78,8.78,8.78,100.00,1279022,23,19959,-78
2021-04-02 04:14:19,8.78,8.78,8.78,100.00,1272760,23,20265,-76
2021-04-02 04:14:50,8.78,8.78,8.78,100.00,1278867,23,19911,-77
2021-04-02 04:15:22,8.81,8.81,8.81,100.00,1284891,23,20285,-77
2021-04-02 04:15:55,8.84,8.84,8.84,100.00,1273127,23,20318,-77
2021-04-02 04:16:25,8.89,8.89,8.89,100.00,1280362,23,19905,-77
2021-04-02 04:16:58,8.90,8.90,8.90,100.00,1292782,23,20235,-78
2021-04-02 04:17:29,8.90,8.90,8.90,100.00,1291874,23,19908,-78
2021-04-02 04:17:59,8.86,8.86,8.86,100.00,1279744,23,20367,-77
2021-04-02 04:18:32,8.74,8.74,8.74,100.00,1279728,23,20031,-78
2021-04-02 04:19:05,8.80,8.80,8.80,100.00,1288671,23,19927,-76
2021-04-02 04:19:36,8.82,8.82,8.82,100.00,1270417,23,19998,-77
2021-04-02 04:20:07,8.76,8.76,8.76,100.00,1274151,23,20316,-77
2021-04-02 04:20:39,8.73,8.73,8.73,100.00,1285700,23,19903,-77
2021-04-02 04:21:10,8.65,8.65,8.65,100.00,1279768,23,19927,-77
2021-04-02 04:21:43,8.63,8.63,8.63,100.00,1285477,23,19904,-77
2021-04-02 04:22:14,8.57,8.57,8.57,100.00,1279419,23,20368,-77
2021-04-02 04:22:45,8.58,8.58,8.58,100.00,1273324,23,19905,-77
2021-04-02 04:23:15,8.61,8.61,8.61,100.00,1273529,23,19908,-78
2021-04-02 04:23:46,8.64,8.64,8.64,100.00,1279255,23,19904,-77
2021-04-02 04:24:17,8.68,8.68,8.68,100.00,1279226,23,19966,-78
2021-04-02 04:24:51,8.69,8.69,8.69,100.00,1273066,23,19991,-78
2021-04-02 04:25:23,8.74,8.74,8.74,100.00,1279271,23,19908,-77
2021-04-02 04:25:54,8.78,8.78,8.78,100.00,1285525,23,19910,-77
2021-04-02 04:26:25,8.79,8.79,8.79,100.00,1285558,23,19904,-77
2021-04-02 04:26:55,8.74,8.74,8.74,100.00,1285793,23,19904,-76
2021-04-02 04:27:26,8.77,8.77,8.77,100.00,1285511,23,19983,-77
2021-04-02 04:28:47,8.75,8.75,8.75,100.00,1306624,22,19926,-79
2021-04-02 04:29:19,8.63,8.63,8.63,100.00,1302834,22,19911,-78
2021-04-02 04:29:53,8.64,8.64,8.64,100.00,1298449,22,19903,-78
2021-04-02 04:30:26,8.64,8.64,8.64,100.00,1298621,22,19993,-79
2021-04-02 04:30:59,8.62,8.62,8.62,100.00,1287472,23,19900,-79
2021-04-02 04:31:29,8.52,8.52,8.52,100.00,1291936,23,19931,-78
2021-04-02 04:32:02,8.48,8.48,8.48,100.00,1297823,22,20219,-79
2021-04-02 04:32:32,8.48,8.48,8.48,100.00,1298144,22,19899,-78
2021-04-02 04:33:02,8.45,8.45,8.45,100.00,1298312,22,19900,-79
2021-04-02 04:33:33,8.46,8.46,8.46,100.00,1291759,23,19907,-78
2021-04-02 04:34:03,8.45,8.45,8.45,100.00,1285425,23,20006,-78
2021-04-02 04:34:34,8.48,8.48,8.48,100.00,1279257,23,20321,-78
2021-04-02 04:35:04,8.46,8.46,8.46,100.00,1279428,23,19900,-78
2021-04-02 04:35:35,8.48,8.48,8.48,100.00,1279450,23,19947,-78
2021-04-02 04:36:08,8.51,8.51,8.51,100.00,1285636,23,19907,-79
2021-04-02 04:36:38,8.55,8.55,8.55,100.00,1294862,22,19899,-79
2021-04-02 04:37:09,8.52,8.52,8.52,100.00,1293899,22,19899,-79
2021-04-02 04:37:40,8.52,8.52,8.52,100.00,1298341,22,19941,-78
2021-04-02 04:38:11,8.48,8.48,8.48,100.00,1285592,23,19987,-78
2021-04-02 04:38:43,8.51,8.51,8.51,100.00,1286226,23,19900,-78
2021-04-02 04:39:14,8.54,8.54,8.54,100.00,1292788,22,19899,-79
2021-04-02 04:39:45,8.54,8.54,8.54,100.00,1287267,22,19932,-80
2021-04-02 04:40:17,8.53,8.53,8.53,100.00,1279533,23,19900,-79
2021-04-02 04:40:48,8.53,8.53,8.53,100.00,1279628,23,19900,-79
2021-04-02 04:41:18,8.51,8.51,8.51,100.00,1285848,23,19907,-79
2021-04-02 04:41:49,8.50,8.50,8.50,100.00,1291979,23,19919,-78
2021-04-02 04:42:19,8.50,8.50,8.50,100.00,1279245,23,20266,-78
2021-04-02 04:42:52,8.51,8.51,8.51,100.00,1285994,23,19911,-79
2021-04-02 04:43:22,8.46,8.46,8.46,100.00,1291752,23,19907,-78
2021-04-02 04:43:55,8.45,8.45,8.45,100.00,1298154,22,19907,-78
2021-04-02 04:44:28,8.45,8.45,8.45,100.00,1285538,23,20347,-78
2021-04-02 04:44:58,8.48,8.48,8.48,100.00,1285536,23,19899,-78
2021-04-02 04:45:29,8.47,8.47,8.47,100.00,1285484,23,19927,-79
2021-04-02 04:45:59,8.52,8.52,8.52,100.00,1285395,23,19904,-79
2021-04-02 04:46:30,8.53,8.53,8.53,100.00,1279772,23,19911,-78
2021-04-02 04:47:01,8.46,8.46,8.46,100.00,1292257,23,19903,-78
2021-04-02 04:47:31,8.50,8.50,8.50,100.00,1279629,23,19915,-78
2021-04-02 04:48:01,8.51,8.51,8.51,100.00,1286337,23,19904,-78
2021-04-02 04:48:32,8.52,8.52,8.52,100.00,1286918,23,19982,-78
2021-04-02 04:49:02,8.48,8.48,8.48,100.00,1299016,22,19907,-78
2021-04-02 04:49:35,8.51,8.51,8.51,100.00,1292304,23,19903,-78
2021-04-02 04:50:06,8.45,8.45,8.45,100.00,1279684,23,19912,-78
2021-04-02 04:50:36,8.45,8.45,8.45,100.00,1285741,23,19903,-78
2021-04-02 04:51:09,8.42,8.42,8.42,100.00,1285981,23,19910,-78
2021-04-02 04:51:39,8.40,8.40,8.40,100.00,1288835,23,19904,-80
2021-04-02 04:52:11,8.39,8.39,8.39,100.00,1289892,23,19911,-79
2021-04-02 04:52:48,8.40,8.40,8.40,100.00,1289901,23,19908,-79
2021-04-02 04:53:20,8.29,8.29,8.29,100.00,1283165,23,19932,-79
2021-04-02 04:53:52,8.15,8.15,8.15,100.00,1291599,23,19927,-79
2021-04-02 04:54:23,8.29,8.29,8.29,100.00,1295319,22,19904,-78
2021-04-02 04:54:53,8.29,8.29,8.29,100.00,1293855,22,19908,-79
2021-04-02 04:55:24,8.29,8.29,8.29,100.00,1291660,23,19903,-78
2021-04-02 04:55:54,8.25,8.25,8.25,100.00,1298080,22,19954,-79
2021-04-02 04:56:26,8.28,8.28,8.28,100.00,1297981,22,19904,-79
2021-04-02 04:56:57,8.29,8.29,8.29,100.00,1291817,23,19907,-78
2021-04-02 04:57:31,8.29,8.29,8.29,100.00,1279304,23,19904,-78
2021-04-02 04:58:01,8.22,8.22,8.22,100.00,1285552,23,20243,-78
2021-04-02 04:58:32,8.26,8.26,8.26,100.00,1291520,23,19903,-78
2021-04-02 04:59:02,8.27,8.27,8.27,100.00,1292820,22,19903,-79
2021-04-02 04:59:33,8.23,8.23,8.23,100.00,1292650,22,19903,-78
2021-04-02 05:00:04,8.27,8.27,8.27,100.00,1292250,22,20354,-79
2021-04-02 05:00:34,8.29,8.29,8.29,100.00,1279428,23,20374,-79
2021-04-02 05:01:07,8.26,8.26,8.26,100.00,1279459,23,19904,-78
2021-04-02 05:01:40,8.25,8.25,8.25,100.00,1285664,23,19904,-78
2021-04-02 05:02:13,8.19,8.19,8.19,100.00,1280652,23,19924,-78
2021-04-02 05:02:44,8.09,8.09,8.09,100.00,1279300,23,19904,-79
2021-04-02 05:03:15,8.12,8.12,8.12,100.00,1273100,23,20402,-78
2021-04-02 05:03:45,8.17,8.17,8.17,100.00,1279258,23,19904,-78
2021-04-02 05:04:16,8.21,8.21,8.21,100.00,1279224,23,19957,-79
2021-04-02 05:04:46,8.23,8.23,8.23,100.00,1285340,23,19958,-78
2021-04-02 05:05:26,8.25,8.25,8.25,100.00,1291701,23,19911,-78
2021-04-02 05:05:58,8.23,8.23,8.23,100.00,1291812,23,19910,-79
2021-04-02 05:06:28,8.21,8.21,8.21,100.00,1292094,23,19911,-79
2021-04-02 05:07:02,8.20,8.20,8.20,100.00,1285647,23,20180,-79
2021-04-02 05:07:33,8.23,8.23,8.23,100.00,1291878,23,20239,-79
2021-04-02 05:08:04,8.24,8.24,8.24,100.00,1279218,23,19979,-79
2021-04-02 05:08:41,8.23,8.23,8.23,100.00,1279338,23,19932,-78
2021-04-02 05:09:11,8.20,8.20,8.20,100.00,1285949,23,19930,-79
2021-04-02 05:09:41,8.21,8.21,8.21,100.00,1279472,23,19978,-78
2021-04-02 05:10:12,8.14,8.14,8.14,100.00,1279733,23,20348,-78
2021-04-02 05:10:43,8.12,8.12,8.12,100.00,1292019,23,20317,-78
2021-04-02 05:11:20,8.04,8.04,8.04,100.00,1298194,22,19903,-78
2021-04-02 05:11:51,8.08,8.08,8.08,100.00,1292116,23,20319,-78
2021-04-02 05:12:21,8.07,8.07,8.07,100.00,1286379,23,19995,-79
2021-04-02 05:12:53,8.15,8.15,8.15,100.00,1287874,23,20387,-78
2021-04-02 05:13:26,8.20,8.20,8.20,100.00,1280933,23,19988,-78
2021-04-02 05:13:56,8.11,8.11,8.11,100.00,1275319,23,19911,-78
2021-04-02 05:14:27,8.16,8.16,8.16,100.00,1279851,23,19958,-78
2021-04-02 05:14:57,8.17,8.17,8.17,100.00,1273546,23,19908,-78
2021-04-02 05:15:30,8.20,8.20,8.20,100.00,1285982,23,19904,-78
2021-04-02 05:16:00,8.21,8.21,8.21,100.00,1286337,23,19983,-78
2021-04-02 05:16:31,8.20,8.20,8.20,100.00,1279706,23,20308,-78
2021-04-02 05:17:03,8.23,8.23,8.23,100.00,1279606,23,19911,-78
2021-04-02 05:17:34,8.22,8.22,8.22,100.00,1279397,23,19904,-78
2021-04-02 05:18:07,8.22,8.22,8.22,100.00,1273501,23,19904,-78
2021-04-02 05:18:37,8.23,8.23,8.23,100.00,1273338,23,19987,-78
2021-04-02 05:19:08,8.28,8.28,8.28,100.00,1291716,23,19998,-78
2021-04-02 05:19:39,8.21,8.21,8.21,100.00,1298025,22,19942,-79
2021-04-02 05:20:12,8.25,8.25,8.25,100.00,1291951,23,19927,-78
2021-04-02 05:20:44,8.31,8.31,8.31,100.00,1279261,23,19904,-78
2021-04-02 05:21:14,8.31,8.31,8.31,100.00,1287589,22,19904,-78
2021-04-02 05:21:44,8.13,8.13,8.13,100.00,1286454,23,19927,-78
2021-04-02 05:22:17,8.16,8.16,8.16,100.00,1279734,23,19955,-78
2021-04-02 05:22:48,8.22,8.22,8.22,100.00,1285658,23,19904,-78
2021-04-02 05:23:19,8.28,8.28,8.28,100.00,1287094,22,19981,-78
2021-04-02 05:23:52,8.30,8.30,8.30,100.00,1293537,22,19911,-79
2021-04-02 05:24:23,8.24,8.24,8.24,100.00,1304770,22,19903,-78
2021-04-02 05:24:53,8.23,8.23,8.23,100.00,1293115,23,19903,-79
2021-04-02 05:25:26,8.17,8.17,8.17,100.00,1294876,23,19911,-79
2021-04-02 05:25:56,8.12,8.12,8.12,100.00,1294447,23,19907,-78
2021-04-02 05:26:27,8.17,8.17,8.17,100.00,1286418,23,19915,-78
2021-04-02 05:26:57,8.21,8.21,8.21,100.00,1279066,23,19951,-78
2021-04-02 05:27:27,7.94,7.94,7.94,100.00,1273025,23,19905,-78
2021-04-02 05:27:58,8.00,8.00,8.00,100.00,1279426,23,19911,-78
2021-04-02 05:28:28,7.93,7.93,7.93,100.00,1279164,23,19912,-78
2021-04-02 05:29:01,7.77,7.77,7.77,100.00,1285694,23,19949,-78
2021-04-02 05:29:31,7.89,7.89,7.89,100.00,1291602,23,19953,-78
2021-04-02 05:30:02,8.00,8.00,8.00,100.00,1291890,23,20306,-78
2021-04-02 05:30:33,7.98,7.98,7.98,100.00,1279564,23,19982,-78
2021-04-02 05:31:11,8.07,8.07,8.07,100.00,1285532,23,19904,-78
2021-04-02 05:31:41,8.06,8.06,8.06,100.00,1293707,22,19990,-78
2021-04-02 05:32:21,8.08,8.08,8.08,100.00,1291734,23,20015,-79
2021-04-02 05:32:51,8.14,8.14,8.14,100.00,1298191,22,20256,-78
2021-04-02 05:33:22,8.20,8.20,8.20,100.00,1279394,23,19958,-78
2021-04-02 05:33:53,8.16,8.16,8.16,100.00,1273133,23,19949,-78
2021-04-02 05:34:25,8.08,8.08,8.08,100.00,1279166,23,19904,-78
2021-04-02 05:34:56,8.13,8.13,8.13,100.00,1273189,23,19908,-78
2021-04-02 05:35:26,8.20,8.20,8.20,100.00,1267316,23,19905,-78
2021-04-02 05:35:59,8.16,8.16,8.16,100.00,1279332,23,19904,-78
2021-04-02 05:36:29,8.09,8.09,8.09,100.00,1285310,23,19911,-79
2021-04-02 05:36:59,8.13,8.13,8.13,100.00,1273126,23,20003,-78
2021-04-02 05:37:30,8.03,8.03,8.03,100.00,1285053,23,19904,-78
2021-04-02 05:38:03,8.00,8.00,8.00,100.00,1291556,23,19903,-78
2021-04-02 05:38:33,8.11,8.11,8.11,100.00,1291693,23,19990,-78
2021-04-02 05:39:03,8.18,8.18,8.18,100.00,1273562,23,20320,-78
2021-04-02 05:39:34,8.29,8.29,8.29,100.00,1273012,23,20312,-78
2021-04-02 05:40:05,8.28,8.28,8.28,100.00,1285428,23,20274,-77
2021-04-02 05:40:35,8.18,8.18,8.18,100.00,1279086,23,20060,-78
2021-04-02 05:41:39,8.26,8.26,8.26,100.00,1273179,23,19912,-78
2021-04-02 05:42:10,8.29,8.29,8.29,100.00,1263822,22,19933,-78
2021-04-02 05:42:40,8.20,8.20,8.20,100.00,1292370,22,20009,-78
2021-04-02 05:43:19,8.27,8.27,8.27,100.00,1291915,23,19903,-78
2021-04-02 05:43:56,8.38,8.38,8.38,100.00,1292160,23,19967,-78
2021-04-02 05:44:30,8.48,8.48,8.48,100.00,1288446,23,19904,-78
2021-04-02 05:45:01,8.40,8.40,8.40,100.00,1289047,23,20227,-78
2021-04-02 05:45:31,8.38,8.38,8.38,100.00,1291538,23,19934,-78
2021-04-02 05:46:06,8.44,8.44,8.44,100.00,1285450,23,19903,-78
2021-04-02 05:46:39,8.50,8.50,8.50,100.00,1291454,23,19914,-77
2021-04-02 05:47:14,8.51,8.51,8.51,100.00,1304391,22,19902,-78
2021-04-02 05:47:44,8.51,8.51,8.51,100.00,1279182,23,19904,-78
2021-04-02 05:48:15,8.54,8.54,8.54,100.00,1272722,23,19908,-79
2021-04-02 05:48:45,8.38,8.38,8.38,100.00,1285202,23,19904,-79
2021-04-02 05:49:19,8.41,8.41,8.41,100.00,1273022,23,19912,-77
2021-04-02 05:49:50,8.43,8.43,8.43,100.00,1285606,23,19927,-78
2021-04-02 05:50:20,8.51,8.51,8.51,100.00,1279363,23,19947,-78
2021-04-02 05:50:53,8.54,8.54,8.54,100.00,1292423,22,19910,-78
2021-04-02 05:51:23,8.41,8.41,8.41,100.00,1285456,23,19903,-78
2021-04-02 05:51:54,8.48,8.48,8.48,100.00,1284867,23,19927,-78
2021-04-02 05:52:25,8.44,8.44,8.44,100.00,1278922,23,20297,-79
2021-04-02 05:52:56,8.29,8.29,8.29,100.00,1272891,23,19904,-78
2021-04-02 05:53:29,8.39,8.39,8.39,100.00,1279117,23,19967,-78
2021-04-02 05:54:00,8.42,8.42,8.42,100.00,1286232,23,19904,-78
2021-04-02 05:54:36,8.26,8.26,8.26,100.00,1285243,23,20323,-78
2021-04-02 05:55:07,8.33,8.33,8.33,100.00,1280961,23,19912,-78
2021-04-02 05:55:41,8.30,8.30,8.30,100.00,1285849,23,20163,-78
2021-04-02 05:56:11,8.34,8.34,8.34,100.00,1291454,23,19904,-79
2021-04-02 05:56:42,8.36,8.36,8.36,100.00,1280021,23,19950,-79
2021-04-02 05:57:14,8.36,8.36,8.36,100.00,1278981,23,19904,-79
2021-04-02 05:57:48,8.33,8.33,8.33,100.00,1273134,23,20278,-78
2021-04-02 05:58:18,8.32,8.32,8.32,100.00,1279077,23,19904,-78
2021-04-02 05:58:50,8.20,8.20,8.20,100.00,1286551,23,19914,-78
2021-04-02 05:59:20,8.18,8.18,8.18,100.00,1279180,23,19935,-78
2021-04-02 05:59:51,7.88,7.88,7.88,100.00,1279207,23,19904,-78
2021-04-02 06:00:25,7.90,7.90,7.90,100.00,1273152,23,19908,-78
2021-04-02 06:00:55,7.98,7.98,7.98,100.00,1273406,23,20355,-78
2021-04-02 06:01:26,7.82,7.82,7.82,100.00,1284988,23,19951,-78
2021-04-02 06:01:56,7.98,7.98,7.98,100.00,1291547,23,19904,-78
2021-04-02 06:02:28,8.02,8.02,8.02,100.00,1285528,23,20365,-78
2021-04-02 06:02:59,8.08,8.08,8.08,100.00,1273586,23,19967,-78
2021-04-02 06:03:29,8.08,8.08,8.08,100.00,1285823,23,19904,-78
2021-04-02 06:04:00,8.20,8.20,8.20,100.00,1279117,23,19951,-78
2021-04-02 06:04:30,8.07,8.07,8.07,100.00,1279088,23,19927,-78
2021-04-02 06:05:05,8.09,8.09,8.09,100.00,1278872,23,19948,-78
2021-04-02 06:05:36,7.98,7.98,7.98,100.00,1272669,23,20367,-78
2021-04-02 06:06:08,8.05,8.05,8.05,100.00,1279245,23,19897,-78
2021-04-02 06:06:38,8.04,8.04,8.04,100.00,1279127,23,19916,-78
2021-04-02 06:07:09,8.07,8.07,8.07,100.00,1279517,23,19901,-78
2021-04-02 06:07:39,8.04,8.04,8.04,100.00,1291527,23,19900,-78
2021-04-02 06:08:10,8.10,8.10,8.10,100.00,1285554,23,19970,-78
2021-04-02 06:08:44,8.01,8.01,8.01,100.00,1285288,23,19903,-78
2021-04-02 06:09:14,8.15,8.15,8.15,100.00,1273006,23,19951,-78
2021-04-02 06:09:44,7.82,7.82,7.82,100.00,1280681,23,20331,-78
2021-04-02 06:10:17,7.60,7.60,7.60,100.00,1285232,23,19903,-78
2021-04-02 06:10:47,7.71,7.71,7.71,100.00,1286254,23,19896,-78
2021-04-02 06:11:20,7.77,7.77,7.77,100.00,1272964,23,19928,-78
2021-04-02 06:11:50,7.92,7.92,7.92,100.00,1272697,23,19897,-78
2021-04-02 06:12:24,7.84,7.84,7.84,100.00,1279337,23,19971,-78
2021-04-02 06:12:56,7.96,7.96,7.96,100.00,1286478,23,19946,-78
2021-04-02 06:13:29,7.95,7.95,7.95,100.00,1279886,23,19906,-78
2021-04-02 06:13:59,8.04,8.04,8.04,100.00,1278663,23,20311,-78
2021-04-02 06:14:30,7.89,7.89,7.89,100.00,1272465,23,19897,-78
2021-04-02 06:15:03,7.74,7.74,7.74,100.00,1278717,23,20274,-77
2021-04-02 06:15:34,7.80,7.80,7.80,100.00,1284967,23,19902,-78
2021-04-02 06:16:04,7.67,7.67,7.67,100.00,1291084,23,19896,-78
2021-04-02 06:16:35,7.72,7.72,7.72,100.00,1285026,23,19903,-78
2021-04-02 06:17:05,7.81,7.81,7.81,100.00,1291270,23,20029,-78
2021-04-02 06:17:54,7.88,7.88,7.88,100.00,1291292,22,19923,-77
2021-04-02 06:18:27,7.88,7.88,7.88,100.00,1284955,23,19943,-78
2021-04-02 06:19:04,8.00,8.00,8.00,100.00,1285028,23,19979,-77
2021-04-02 06:19:34,7.98,7.98,7.98,100.00,1284663,23,20224,-77
2021-04-02 06:20:07,8.12,8.12,8.12,100.00,1284914,23,19947,-77
2021-04-02 06:20:41,7.98,7.98,7.98,100.00,1281286,23,19982,-78
2021-04-02 06:21:11,7.94,7.94,7.94,100.00,1272505,23,19901,-77
2021-04-02 06:21:48,7.98,7.98,7.98,100.00,1278636,23,19939,-77
2021-04-02 06:22:21,7.99,7.99,7.99,100.00,1285083,23,19899,-78
2021-04-02 06:23:05,8.04,8.04,8.04,100.00,1278780,23,19947,-78
2021-04-02 06:23:36,8.05,8.05,8.05,100.00,1285278,23,19896,-77
2021-04-02 06:24:06,7.94,7.94,7.94,100.00,1291160,23,19896,-78
2021-04-02 06:24:43,7.74,7.74,7.74,100.00,1285052,23,19928,-78
2021-04-02 06:25:18,7.90,7.90,7.90,100.00,1278634,23,20228,-77
2021-04-02 06:25:50,7.92,7.92,7.92,100.00,1291249,23,19935,-77
2021-04-02 06:26:20,7.89,7.89,7.89,100.00,1291246,23,19904,-78
2021-04-02 06:27:00,7.89,7.89,7.89,100.00,1278709,23,19931,-78
2021-04-02 06:27:30,7.91,7.91,7.91,100.00,1268643,23,19904,-78
2021-04-02 06:28:08,7.93,7.93,7.93,100.00,1280573,23,20323,-77
2021-04-02 06:28:41,7.77,7.77,7.77,100.00,1278830,23,20128,-77
2021-04-02 06:29:12,7.85,7.85,7.85,100.00,1284800,23,19914,-78
2021-04-02 06:29:44,7.98,7.98,7.98,100.00,1285058,23,19900,-78
2021-04-02 06:30:16,7.87,7.87,7.87,100.00,1286192,23,19900,-78
2021-04-02 06:30:49,7.80,7.80,7.80,100.00,1286773,22,19942,-78
2021-04-02 06:31:19,8.03,8.03,8.03,100.00,1279187,23,19986,-78
2021-04-02 06:31:49,8.09,8.09,8.09,100.00,1272754,23,20288,-78
2021-04-02 06:32:36,7.95,7.95,7.95,100.00,1278784,23,19931,-78
2021-04-02 06:33:07,8.15,8.15,8.15,100.00,1297518,22,19899,-77
2021-04-02 06:33:47,8.03,8.03,8.03,100.00,1291361,23,19995,-78
2021-04-02 06:34:17,7.88,7.88,7.88,100.00,1278602,23,20050,-78
2021-04-02 06:34:49,7.93,7.93,7.93,100.00,1278378,23,19932,-77
2021-04-02 06:35:19,7.91,7.91,7.91,100.00,1285031,23,20320,-78
2021-04-02 06:35:50,7.97,7.97,7.97,100.00,1278893,23,19900,-77
2021-04-02 06:36:23,7.89,7.89,7.89,100.00,1278874,23,19924,-78
2021-04-02 06:37:04,7.80,7.80,7.80,100.00,1278704,23,19908,-77
2021-04-02 06:37:37,7.84,7.84,7.84,100.00,1291094,23,19931,-78
2021-04-02 06:38:07,7.86,7.86,7.86,100.00,1288136,23,19950,-78
2021-04-02 06:38:42,7.99,7.99,7.99,100.00,1278331,23,20026,-78
2021-04-02 06:39:12,7.96,7.96,7.96,100.00,1284967,23,19975,-78
2021-04-02 06:39:49,7.91,7.91,7.91,100.00,1278655,23,19950,-78
2021-04-02 06:40:20,7.83,7.83,7.83,100.00,1278714,23,19901,-77
2021-04-02 06:40:50,7.90,7.90,7.90,100.00,1284885,23,19979,-78
2021-04-02 06:41:23,8.10,8.10,8.10,100.00,1278364,23,19919,-78
2021-04-02 06:41:54,8.10,8.10,8.10,100.00,1285698,23,19900,-78
2021-04-02 06:42:30,8.21,8.21,8.21,100.00,1285272,23,19972,-78
2021-04-02 06:43:01,8.24,8.24,8.24,100.00,1282641,23,19950,-78
2021-04-02 06:43:57,8.21,8.21,8.21,100.00,1266563,23,19974,-77
2021-04-02 06:44:31,8.21,8.21,8.21,100.00,1271118,23,20260,-78
2021-04-02 06:45:04,8.28,8.28,8.28,100.00,1278630,23,20323,-78
2021-04-02 06:45:35,8.26,8.26,8.26,100.00,1297746,22,19895,-78
2021-04-02 06:46:08,7.92,7.92,7.92,100.00,1285045,23,19896,-78
2021-04-02 06:46:39,8.01,8.01,8.01,100.00,1275525,23,20252,-78
2021-04-02 06:47:09,8.06,8.06,8.06,100.00,1278831,23,19974,-78
2021-04-02 06:47:40,8.13,8.13,8.13,100.00,1297637,22,19924,-78
2021-04-02 06:48:11,8.09,8.09,8.09,100.00,1285141,23,19902,-78
2021-04-02 06:48:41,7.93,7.93,7.93,100.00,1291497,23,19895,-78
2021-04-02 06:49:12,7.98,7.98,7.98,100.00,1291414,23,19930,-78
2021-04-02 06:49:42,7.77,7.77,7.77,100.00,1297721,22,19929,-78
2021-04-02 06:50:22,7.77,7.77,7.77,100.00,1291475,23,19896,-78
2021-04-02 06:50:54,7.96,7.96,7.96,100.00,1298429,22,19895,-79
2021-04-02 06:51:25,8.04,8.04,8.04,100.00,1279291,23,19900,-78
2021-04-02 06:51:57,8.13,8.13,8.13,100.00,1286263,23,19896,-78
2021-04-02 06:52:29,8.12,8.12,8.12,100.00,1280833,23,20283,-80
2021-04-02 06:53:02,8.12,8.12,8.12,100.00,1293005,23,19994,-78
2021-04-02 06:53:32,7.94,7.94,7.94,100.00,1292412,23,19903,-78
2021-04-02 06:54:03,8.02,8.02,8.02,100.00,1286849,23,19896,-78
2021-04-02 06:54:36,7.93,7.93,7.93,100.00,1284704,23,19903,-78
2021-04-02 06:55:09,7.93,7.93,7.93,100.00,1285259,23,19896,-78
2021-04-02 06:55:39,7.86,7.86,7.86,100.00,1286319,23,19950,-77
2021-04-02 06:56:11,7.95,7.95,7.95,100.00,1292883,22,19946,-79
2021-04-02 06:56:50,7.94,7.94,7.94,100.00,1290135,23,19904,-78
2021-04-02 06:57:20,7.92,7.92,7.92,100.00,1290640,23,19895,-77
2021-04-02 06:57:51,8.13,8.13,8.13,100.00,1284984,23,19899,-78
2021-04-02 06:58:22,8.25,8.25,8.25,100.00,1287046,23,19903,-76
2021-04-02 06:58:53,8.45,8.45,8.45,100.00,1278684,23,20285,-78
2021-04-02 06:59:26,8.58,8.58,8.58,100.00,1279071,23,19927,-77
2021-04-02 06:59:56,8.64,8.64,8.64,100.00,1278669,23,19904,-77
2021-04-02 07:00:27,8.66,8.66,8.66,100.00,1285023,23,19907,-78
2021-04-02 07:01:02,8.73,8.73,8.73,100.00,1278839,23,19966,-77
2021-04-02 07:01:32,8.53,8.53,8.53,100.00,1290924,23,20317,-77
2021-04-02 07:02:04,8.72,8.72,8.72,100.00,1284810,23,19904,-78
2021-04-02 07:02:35,8.46,8.46,8.46,100.00,1278807,23,19897,-78
2021-04-02 07:03:06,8.41,8.41,8.41,100.00,1279095,23,19923,-78
2021-04-02 07:03:36,8.40,8.40,8.40,100.00,1274447,23,19897,-78
2021-04-02 07:04:08,8.47,8.47,8.47,100.00,1282657,23,19932,-78
2021-04-02 07:04:38,8.39,8.39,8.39,100.00,1296635,23,19900,-78
2021-04-02 07:05:09,8.27,8.27,8.27,100.00,1279554,23,19897,-78
2021-04-02 07:05:39,8.20,8.20,8.20,100.00,1266467,23,19979,-77
2021-04-02 07:06:09,8.30,8.30,8.30,100.00,1284866,23,19906,-78
2021-04-02 07:06:42,8.44,8.44,8.44,100.00,1298174,22,19974,-78
2021-04-02 07:07:13,8.22,8.22,8.22,100.00,1278857,23,19900,-78
2021-04-02 07:07:48,8.17,8.17,8.17,100.00,1279280,23,19900,-78
2021-04-02 07:08:19,8.18,8.18,8.18,100.00,1282131,23,19932,-77
2021-04-02 07:08:49,8.28,8.28,8.28,100.00,1286441,23,19911,-78
2021-04-02 07:09:23,8.35,8.35,8.35,100.00,1292567,22,20315,-78
2021-04-02 07:09:54,8.48,8.48,8.48,100.00,1285071,23,20212,-80
2021-04-02 07:10:24,8.52,8.52,8.52,100.00,1284875,23,19911,-79
2021-04-02 07:10:55,8.64,8.64,8.64,100.00,1272812,23,19907,-80
2021-04-02 07:11:26,8.66,8.66,8.66,100.00,1285165,23,19900,-79
2021-04-02 07:11:59,8.84,8.84,8.84,100.00,1278876,23,19900,-80
2021-04-02 07:12:29,8.70,8.70,8.70,100.00,1291208,23,19900,-77
2021-04-02 07:13:07,8.64,8.64,8.64,100.00,1278866,23,19900,-78
2021-04-02 07:14:03,8.80,8.80,8.80,100.00,1285099,23,20336,-78
2021-04-02 07:14:33,9.01,9.01,9.01,100.00,1287268,22,19957,-78
2021-04-02 07:15:04,9.06,9.06,9.06,100.00,1291317,23,19953,-77
2021-04-02 07:15:37,8.74,8.74,8.74,100.00,1290389,23,19900,-77
2021-04-02 07:16:07,8.59,8.59,8.59,100.00,1278882,23,19900,-77
2021-04-02 07:16:38,8.62,8.62,8.62,100.00,1272637,23,19939,-77
2021-04-02 07:17:08,8.30,8.30,8.30,100.00,1278997,23,19900,-78
2021-04-02 07:17:39,8.59,8.59,8.59,100.00,1279177,23,19900,-77
2021-04-02 07:18:12,8.76,8.76,8.76,100.00,1284994,23,19906,-77
2021-04-02 07:18:45,8.71,8.71,8.71,100.00,1285107,23,20026,-79
2021-04-02 07:19:16,8.78,8.78,8.78,100.00,1280357,23,19900,-77
2021-04-02 07:19:47,8.86,8.86,8.86,100.00,1278973,23,19900,-78
2021-04-02 07:20:20,9.14,9.14,9.14,100.00,1284948,23,20377,-78
2021-04-02 07:20:54,9.12,9.12,9.12,100.00,1297464,22,19899,-78
2021-04-02 07:21:24,9.08,9.08,9.08,100.00,1289838,23,19946,-78
2021-04-02 07:21:58,9.16,9.16,9.16,100.00,1273854,23,19935,-78
2021-04-02 07:22:28,9.28,9.28,9.28,100.00,1278510,23,20221,-78
2021-04-02 07:23:03,9.36,9.36,9.36,100.00,1278707,23,19930,-78
2021-04-02 07:23:33,9.18,9.18,9.18,100.00,1272586,23,19975,-78
2021-04-02 07:24:04,9.21,9.21,9.21,100.00,1284958,23,19900,-78
2021-04-02 07:24:37,9.28,9.28,9.28,100.00,1278553,23,19904,-78
2021-04-02 07:25:11,9.07,9.07,9.07,100.00,1272531,23,19983,-78
2021-04-02 07:25:41,8.97,8.97,8.97,100.00,1278738,23,19900,-77
2021-04-02 07:26:14,8.94,8.94,8.94,100.00,1272516,23,19912,-77
2021-04-02 07:26:45,8.92,8.92,8.92,100.00,1284783,23,20369,-77
2021-04-02 07:27:16,9.31,9.31,9.31,100.00,1285099,23,19911,-78
2021-04-02 07:27:46,9.33,9.33,9.33,100.00,1278724,23,19900,-78
2021-04-02 07:28:16,9.48,9.48,9.48,100.00,1278591,23,19923,-78
2021-04-02 07:28:47,9.72,9.72,9.72,100.00,1284456,23,20227,-78
2021-04-02 07:29:18,9.83,9.83,9.83,100.00,1284787,23,19904,-77
2021-04-02 07:29:49,9.97,9.97,9.97,100.00,1278682,23,20277,-79
2021-04-02 07:30:20,10.04,10.04,10.04,100.00,1285045,23,19900,-77
2021-04-02 07:30:51,10.31,10.31,10.31,100.00,1285032,23,19899,-77
2021-04-02 07:31:22,10.63,10.63,10.63,100.00,1278778,23,19900,-77
2021-04-02 07:31:52,10.40,10.40,10.40,100.00,1272455,23,19967,-77
2021-04-02 07:32:25,10.61,10.61,10.61,100.00,1278674,23,19904,-77
2021-04-02 07:32:59,10.52,10.52,10.52,100.00,1285121,23,19899,-78
2021-04-02 07:33:29,10.41,10.41,10.41,100.00,1285049,23,19995,-78
2021-04-02 07:34:00,10.38,10.38,10.38,100.00,1284858,23,19938,-78
2021-04-02 07:34:30,9.99,9.99,9.99,100.00,1278851,23,19951,-77
2021-04-02 07:35:01,10.23,10.23,10.23,100.00,1297545,22,19906,-78
2021-04-02 07:35:31,10.04,10.04,10.04,100.00,1291348,23,19899,-78
2021-04-02 07:36:04,9.63,9.63,9.63,100.00,1291195,23,19922,-78
2021-04-02 07:36:34,9.64,9.64,9.64,100.00,1280380,23,19948,-78
2021-04-02 07:37:05,9.51,9.51,9.51,100.00,1286903,23,19906,-78
2021-04-02 07:37:38,9.29,9.29,9.29,100.00,1293279,23,19972,-78
2021-04-02 07:38:15,9.07,9.07,9.07,100.00,1291988,23,19900,-77
2021-04-02 07:38:49,8.94,8.94,8.94,100.00,1285153,23,19906,-78
2021-04-02 07:39:20,9.18,9.18,9.18,100.00,1272670,23,19907,-78
2021-04-02 07:39:53,9.38,9.38,9.38,100.00,1273007,23,19901,-78
2021-04-02 07:40:25,9.27,9.27,9.27,100.00,1279217,23,19900,-77
2021-04-02 07:40:56,8.92,8.92,8.92,100.00,1280405,23,19904,-78
2021-04-02 07:41:28,9.11,9.11,9.11,100.00,1279346,23,19905,-78
2021-04-02 07:42:01,9.23,9.23,9.23,100.00,1285347,23,19900,-77
2021-04-02 07:42:34,9.00,9.00,9.00,100.00,1280750,23,19908,-77
2021-04-02 07:43:05,8.81,8.81,8.81,100.00,1286934,23,20268,-77
2021-04-02 07:43:41,8.95,8.95,8.95,100.00,1286883,23,19979,-77
2021-04-02 07:44:54,9.03,9.03,9.03,100.00,1294814,22,20029,-77
2021-04-02 07:45:28,9.12,9.12,9.12,100.00,1284791,23,19983,-78
2021-04-02 07:46:37,9.23,9.23,9.23,100.00,1285224,23,19920,-77
2021-04-02 07:47:08,9.12,9.12,9.12,100.00,1287256,23,19916,-77
2021-04-02 07:47:38,9.33,9.33,9.33,100.00,1289617,22,19900,-77
2021-04-02 07:48:10,9.36,9.36,9.36,100.00,1291340,23,19899,-77
2021-04-02 07:48:43,9.23,9.23,9.23,100.00,1298048,22,20282,-77
2021-04-02 07:49:15,9.32,9.32,9.32,100.00,1297573,22,19899,-77
2021-04-02 07:49:51,9.21,9.21,9.21,100.00,1290054,23,19907,-78
2021-04-02 07:50:41,9.36,9.36,9.36,100.00,1291167,23,20262,-77
2021-04-02 07:51:11,9.46,9.46,9.46,100.00,1292238,23,19950,-77
2021-04-02 07:51:45,9.36,9.36,9.36,100.00,1280016,23,20386,-77
2021-04-02 07:52:16,9.43,9.43,9.43,100.00,1285601,23,19930,-77
2021-04-02 07:52:49,9.56,9.56,9.56,100.00,1292278,22,19900,-77
2021-04-02 07:53:38,9.51,9.51,9.51,100.00,1301081,22,19899,-77
2021-04-02 07:54:28,9.34,9.34,9.34,100.00,1299656,22,20244,-77
2021-04-02 07:55:08,9.09,9.09,9.09,100.00,1300980,22,20326,-78
2021-04-02 07:55:43,9.44,9.44,9.44,100.00,1297849,22,20234,-77
2021-04-02 07:56:21,9.54,9.54,9.54,100.00,1291244,23,19899,-77
2021-04-02 07:56:51,9.41,9.41,9.41,100.00,1290146,23,19921,-78
2021-04-02 07:57:22,9.26,9.26,9.26,100.00,1294709,22,20310,-77
2021-04-02 07:57:55,9.54,9.54,9.54,100.00,1291234,23,19899,-77
2021-04-02 07:58:26,9.44,9.44,9.44,100.00,1291479,23,19926,-77
2021-04-02 07:59:02,9.48,9.48,9.48,100.00,1298532,22,19921,-77
2021-04-02 07:59:36,9.60,9.60,9.60,100.00,1291088,23,19899,-77
2021-04-02 08:00:06,9.49,9.49,9.49,100.00,1291409,23,19900,-77
2021-04-02 08:00:37,9.83,9.83,9.83,100.00,1285025,23,19900,-77
2021-04-02 08:01:07,9.89,9.89,9.89,100.00,1291554,23,19907,-77
2021-04-02 08:01:37,10.02,10.02,10.02,100.00,1285302,23,20009,-78
2021-04-02 08:02:12,9.79,9.79,9.79,100.00,1285071,23,20378,-77
2021-04-02 08:02:42,9.99,9.99,9.99,100.00,1291147,23,19938,-77
2021-04-02 08:03:13,9.86,9.86,9.86,100.00,1291529,23,19955,-77
2021-04-02 08:03:44,9.67,9.67,9.67,100.00,1291429,23,19900,-79
2021-04-02 08:04:16,9.81,9.81,9.81,100.00,1285250,23,20327,-77
2021-04-02 08:04:53,9.50,9.50,9.50,100.00,1285286,23,19971,-78
2021-04-02 08:05:23,9.64,9.64,9.64,100.00,1285455,23,19911,-77
2021-04-02 08:05:54,9.53,9.53,9.53,100.00,1285424,23,20227,-77
2021-04-02 08:06:44,9.71,9.71,9.71,100.00,1285518,23,19904,-77
2021-04-02 08:07:15,9.92,9.92,9.92,100.00,1285385,23,20216,-76
2021-04-02 08:07:48,10.03,10.03,10.03,100.00,1289891,23,19911,-77
2021-04-02 08:08:19,9.99,9.99,9.99,100.00,1291731,23,19904,-77
2021-04-02 08:08:49,9.86,9.86,9.86,100.00,1293016,22,19910,-77
2021-04-02 08:09:20,9.71,9.71,9.71,100.00,1285260,23,19943,-78
2021-04-02 08:09:50,9.77,9.77,9.77,100.00,1284771,23,19904,-77
2021-04-02 08:10:20,9.91,9.91,9.91,100.00,1285065,23,19908,-77
2021-04-02 08:11:01,9.61,9.61,9.61,100.00,1291262,23,19903,-76
2021-04-02 08:11:34,9.49,9.49,9.49,100.00,1279080,23,19904,-78
2021-04-02 08:12:04,9.73,9.73,9.73,100.00,1285303,23,19903,-77
2021-04-02 08:12:35,9.87,9.87,9.87,100.00,1285441,23,19914,-77
2021-04-02 08:13:24,9.77,9.77,9.77,100.00,1289441,23,19904,-77
2021-04-02 08:13:58,9.86,9.86,9.86,100.00,1294960,23,19910,-77
2021-04-02 08:14:32,9.67,9.67,9.67,100.00,1299438,22,20338,-77
2021-04-02 08:15:11,9.95,9.95,9.95,100.00,1306382,22,19907,-77
2021-04-02 08:15:42,9.48,9.48,9.48,100.00,1307657,22,19913,-77
2021-04-02 08:16:29,9.65,9.65,9.65,100.00,1292764,23,19911,-78
2021-04-02 08:17:00,9.73,9.73,9.73,100.00,1292449,23,19903,-78
2021-04-02 08:17:31,9.79,9.79,9.79,100.00,1287237,23,19903,-78
2021-04-02 08:18:01,9.88,9.88,9.88,100.00,1300687,22,19903,-78
2021-04-02 08:18:31,9.89,9.89,9.89,100.00,1301042,22,19978,-78
2021-04-02 08:19:11,9.71,9.71,9.71,100.00,1285794,23,20270,-77
2021-04-02 08:19:42,9.80,9.80,9.80,100.00,1285830,23,19904,-77
2021-04-02 08:20:21,9.66,9.66,9.66,100.00,1286211,23,20323,-76
2021-04-02 08:20:57,9.45,9.45,9.45,100.00,1285109,23,19910,-77
2021-04-02 08:21:27,9.34,9.34,9.34,100.00,1285659,23,19910,-77
2021-04-02 08:22:01,9.57,9.57,9.57,100.00,1285469,23,19910,-77
2021-04-02 08:22:32,9.35,9.35,9.35,100.00,1291910,23,20346,-78
2021-04-02 08:23:02,9.43,9.43,9.43,100.00,1291528,23,19911,-78
2021-04-02 08:23:32,9.61,9.61,9.61,100.00,1291723,23,19982,-77
2021-04-02 08:24:03,9.41,9.41,9.41,100.00,1285458,23,19912,-77
2021-04-02 08:24:37,9.43,9.43,9.43,100.00,1285055,23,19939,-77
2021-04-02 08:25:09,9.40,9.40,9.40,100.00,1292815,23,19907,-77
2021-04-02 08:25:39,9.48,9.48,9.48,100.00,1291554,23,19950,-78
2021-04-02 08:26:12,9.56,9.56,9.56,100.00,1285274,23,19908,-77
2021-04-02 08:26:45,9.31,9.31,9.31,100.00,1285303,23,19911,-76
2021-04-02 08:27:18,9.18,9.18,9.18,100.00,1285116,23,19990,-77
2021-04-02 08:27:51,9.22,9.22,9.22,100.00,1291422,23,19908,-77
2021-04-02 08:28:22,9.24,9.24,9.24,100.00,1291326,23,19903,-77
2021-04-02 08:28:52,9.30,9.30,9.30,100.00,1286596,23,19911,-78
2021-04-02 08:29:23,9.05,9.05,9.05,100.00,1286909,22,20315,-77
2021-04-02 08:30:05,8.82,8.82,8.82,100.00,1286098,23,19903,-77
2021-04-02 08:30:36,9.01,9.01,9.01,100.00,1287882,23,19903,-77
2021-04-02 08:31:06,8.88,8.88,8.88,100.00,1285333,23,19904,-77
2021-04-02 08:31:38,8.76,8.76,8.76,100.00,1285168,23,20375,-77
2021-04-02 08:32:11,8.82,8.82,8.82,100.00,1291849,23,20309,-77
2021-04-02 08:32:45,8.88,8.88,8.88,100.00,1291591,23,19934,-77
2021-04-02 08:33:16,8.83,8.83,8.83,100.00,1286203,23,19923,-77
2021-04-02 08:33:46,8.64,8.64,8.64,100.00,1280252,23,20409,-77
2021-04-02 08:34:17,8.82,8.82,8.82,100.00,1280406,23,20085,-77
2021-04-02 08:34:48,8.66,8.66,8.66,100.00,1285583,22,19904,-77
2021-04-02 08:35:19,8.63,8.63,8.63,100.00,1291641,22,20243,-77
2021-04-02 08:35:49,8.71,8.71,8.71,100.00,1297789,22,19907,-77
2021-04-02 08:36:20,8.53,8.53,8.53,100.00,1291384,22,19939,-77
2021-04-02 08:36:51,8.58,8.58,8.58,100.00,1297726,22,20330,-77
2021-04-02 08:37:21,8.63,8.63,8.63,100.00,1298175,22,19903,-77
2021-04-02 08:38:09,8.73,8.73,8.73,100.00,1304278,22,19910,-77
2021-04-02 08:38:49,8.79,8.79,8.79,100.00,1297592,22,19907,-77
2021-04-02 08:39:26,8.62,8.62,8.62,100.00,1284821,23,19979,-77
2021-04-02 08:39:59,8.76,8.76,8.76,100.00,1279014,23,19911,-78
2021-04-02 08:40:30,8.77,8.77,8.77,100.00,1278944,23,20324,-77
2021-04-02 08:41:32,8.72,8.72,8.72,100.00,1285024,23,19952,-77
2021-04-02 08:42:04,8.75,8.75,8.75,100.00,1279868,22,19908,-77
2021-04-02 08:42:34,8.81,8.81,8.81,100.00,1286648,23,19899,-77
2021-04-02 08:43:06,8.65,8.65,8.65,100.00,1285369,23,20059,-77
2021-04-02 08:43:41,8.69,8.69,8.69,100.00,1285362,23,19907,-78
2021-04-02 08:44:12,8.83,8.83,8.83,100.00,1285345,23,19904,-78
2021-04-02 08:44:43,8.86,8.86,8.86,100.00,1291464,23,19911,-78
2021-04-02 08:45:13,8.95,8.95,8.95,100.00,1292751,22,19903,-78
2021-04-02 08:45:46,8.97,8.97,8.97,100.00,1286190,22,19912,-78
2021-04-02 08:46:17,8.78,8.78,8.78,100.00,1291326,23,19904,-77
2021-04-02 08:46:47,8.81,8.81,8.81,100.00,1291554,23,19896,-78
2021-04-02 08:47:18,8.80,8.80,8.80,100.00,1291635,23,19899,-78
2021-04-02 08:47:49,9.03,9.03,9.03,100.00,1285080,23,20276,-77
2021-04-02 08:48:20,8.87,8.87,8.87,100.00,1285614,23,20275,-78
2021-04-02 08:48:50,8.84,8.84,8.84,100.00,1298843,22,19902,-78
2021-04-02 08:49:21,8.82,8.82,8.82,100.00,1291911,23,19895,-78
2021-04-02 08:49:55,8.79,8.79,8.79,100.00,1285872,22,19900,-78
2021-04-02 08:50:25,9.00,9.00,9.00,100.00,1292644,22,19895,-77
2021-04-02 08:50:56,8.91,8.91,8.91,100.00,1299093,22,19940,-78
2021-04-02 08:51:26,8.89,8.89,8.89,100.00,1298892,22,20337,-77
2021-04-02 08:51:56,9.12,9.12,9.12,100.00,1298604,22,19896,-77
2021-04-02 08:52:28,8.81,8.81,8.81,100.00,1291751,23,19895,-77
2021-04-02 08:53:01,8.75,8.75,8.75,100.00,1291747,23,19933,-78
2021-04-02 08:53:40,8.95,8.95,8.95,100.00,1279135,23,19896,-77
2021-04-02 08:54:12,8.99,8.99,8.99,100.00,1278943,23,19896,-77
2021-04-02 08:54:45,9.21,9.21,9.21,100.00,1290670,22,19892,-77
2021-04-02 08:55:15,9.35,9.35,9.35,100.00,1290654,22,19903,-77
2021-04-02 08:55:48,9.09,9.09,9.09,100.00,1285993,23,19982,-76
2021-04-02 08:56:21,8.86,8.86,8.86,100.00,1285050,23,19903,-77
2021-04-02 08:56:52,8.66,8.66,8.66,100.00,1287938,22,19896,-77
2021-04-02 08:57:25,8.62,8.62,8.62,100.00,1286043,23,19991,-78
2021-04-02 08:57:55,8.74,8.74,8.74,100.00,1278628,23,19904,-77
2021-04-02 08:58:25,8.72,8.72,8.72,100.00,1291151,23,19903,-77
2021-04-02 08:58:56,8.96,8.96,8.96,100.00,1297704,22,19918,-77
2021-04-02 08:59:28,9.03,9.03,9.03,100.00,1285087,23,19967,-78
2021-04-02 08:59:59,9.10,9.10,9.10,100.00,1279043,23,19896,-78
2021-04-02 09:00:29,9.20,9.20,9.20,100.00,1284735,23,19896,-78
2021-04-02 09:01:03,9.33,9.33,9.33,100.00,1291203,23,19926,-77
2021-04-02 09:01:37,9.40,9.40,9.40,100.00,1291755,23,19974,-78
2021-04-02 09:02:07,9.08,9.08,9.08,100.00,1291682,23,19914,-77
2021-04-02 09:02:37,9.17,9.17,9.17,100.00,1280301,23,19896,-78
2021-04-02 09:03:08,9.30,9.30,9.30,100.00,1291775,23,19896,-78
2021-04-02 09:03:38,9.13,9.13,9.13,100.00,1291580,23,19927,-78
2021-04-02 09:04:09,9.16,9.16,9.16,100.00,1285172,23,19950,-77
2021-04-02 09:04:43,9.09,9.09,9.09,100.00,1285323,23,19896,-77
2021-04-02 09:05:13,9.13,9.13,9.13,100.00,1285422,23,19900,-77
2021-04-02 09:05:43,9.35,9.35,9.35,100.00,1285334,23,19907,-76
2021-04-02 09:06:14,9.39,9.39,9.39,100.00,1285926,23,20313,-77
2021-04-02 09:06:44,9.50,9.50,9.50,100.00,1292097,22,19899,-77
2021-04-02 09:07:17,9.34,9.34,9.34,100.00,1291996,23,19899,-77
2021-04-02 09:07:47,9.33,9.33,9.33,100.00,1291564,23,19927,-77
2021-04-02 09:08:20,9.41,9.41,9.41,100.00,1291646,23,19921,-78
2021-04-02 09:08:51,9.56,9.56,9.56,100.00,1291576,23,19907,-77
2021-04-02 09:09:22,9.54,9.54,9.54,100.00,1286668,23,20302,-77
2021-04-02 09:09:52,9.25,9.25,9.25,100.00,1281058,23,20335,-78
2021-04-02 09:10:25,9.33,9.33,9.33,100.00,1299206,22,20262,-77
2021-04-02 09:10:55,9.37,9.37,9.37,100.00,1310716,22,20426,-77
2021-04-02 09:11:25,9.40,9.40,9.40,100.00,1298408,22,19913,-77
2021-04-02 09:11:56,9.14,9.14,9.14,100.00,1279325,23,19904,-77
2021-04-02 09:12:29,9.09,9.09,9.09,100.00,1281248,23,19900,-77
2021-04-02 09:13:08,9.31,9.31,9.31,100.00,1288269,23,19903,-78
2021-04-02 09:13:42,9.14,9.14,9.14,100.00,1294719,22,19903,-77
2021-04-02 09:14:13,9.18,9.18,9.18,100.00,1285375,23,19900,-79
2021-04-02 09:14:43,9.36,9.36,9.36,100.00,1286016,23,19923,-79
2021-04-02 09:15:20,9.58,9.58,9.58,100.00,1291662,23,20327,-77
2021-04-02 09:15:51,9.65,9.65,9.65,100.00,1297857,22,19906,-77
2021-04-02 09:16:21,9.50,9.50,9.50,100.00,1298071,22,20346,-77
2021-04-02 09:16:54,9.73,9.73,9.73,100.00,1291887,23,19926,-77
2021-04-02 09:17:25,9.83,9.83,9.83,100.00,1291544,23,19986,-77
2021-04-02 09:18:14,9.94,9.94,9.94,100.00,1298228,22,19900,-78
2021-04-02 09:18:56,9.78,9.78,9.78,100.00,1291733,23,19900,-78
2021-04-02 09:19:29,9.59,9.59,9.59,100.00,1291676,23,19904,-78
2021-04-02 09:19:59,9.67,9.67,9.67,100.00,1291792,23,20321,-77
2021-04-02 09:20:29,9.59,9.59,9.59,100.00,1297907,22,19906,-78
2021-04-02 09:21:00,9.45,9.45,9.45,100.00,1279204,23,19907,-77
2021-04-02 09:21:33,9.36,9.36,9.36,100.00,1280120,23,19900,-77
2021-04-02 09:22:06,9.45,9.45,9.45,100.00,1279136,23,20108,-77
2021-04-02 09:22:36,9.43,9.43,9.43,100.00,1279259,23,19923,-78
2021-04-02 09:23:08,9.51,9.51,9.51,100.00,1285259,23,19925,-77
2021-04-02 09:23:38,9.59,9.59,9.59,100.00,1291581,23,19914,-77
2021-04-02 09:24:09,9.43,9.43,9.43,100.00,1291504,23,19914,-77
2021-04-02 09:24:40,9.53,9.53,9.53,100.00,1291652,23,19899,-77
2021-04-02 09:25:14,9.47,9.47,9.47,100.00,1285939,22,19900,-78
2021-04-02 09:25:44,9.27,9.27,9.27,100.00,1286083,23,20022,-77
2021-04-02 09:26:17,9.00,9.00,9.00,100.00,1287401,22,20347,-76
2021-04-02 09:26:47,8.87,8.87,8.87,100.00,1281094,23,19900,-77
2021-04-02 09:27:18,8.83,8.83,8.83,100.00,1285908,23,19900,-78
2021-04-02 09:27:53,8.69,8.69,8.69,100.00,1285315,23,20242,-78
2021-04-02 09:28:24,9.01,9.01,9.01,100.00,1285176,23,19900,-77
2021-04-02 09:28:59,8.98,8.98,8.98,100.00,1285800,23,19906,-77
2021-04-02 09:29:31,9.07,9.07,9.07,100.00,1287244,23,20278,-77
2021-04-02 09:30:06,9.15,9.15,9.15,100.00,1279320,23,19979,-77
2021-04-02 09:30:37,9.26,9.26,9.26,100.00,1279071,23,19900,-77
2021-04-02 09:31:14,9.15,9.15,9.15,100.00,1279071,23,20402,-77
2021-04-02 09:31:47,9.15,9.15,9.15,100.00,1279487,23,19937,-77
2021-04-02 09:32:17,9.20,9.20,9.20,100.00,1287701,23,19900,-77
2021-04-02 09:32:49,9.19,9.19,9.19,100.00,1287143,23,20352,-77
2021-04-02 09:33:19,9.06,9.06,9.06,100.00,1291871,23,19931,-77
2021-04-02 09:33:56,9.11,9.11,9.11,100.00,1291301,23,19899,-77
2021-04-02 09:34:26,9.33,9.33,9.33,100.00,1286671,23,19900,-77
2021-04-02 09:34:57,9.44,9.44,9.44,100.00,1280569,23,19904,-77
2021-04-02 09:35:27,9.30,9.30,9.30,100.00,1280587,23,19923,-77
2021-04-02 09:35:57,9.15,9.15,9.15,100.00,1287326,23,19968,-78
2021-04-02 09:36:29,9.39,9.39,9.39,100.00,1298382,22,19929,-77
2021-04-02 09:37:02,9.44,9.44,9.44,100.00,1292397,23,19900,-77
2021-04-02 09:37:32,9.52,9.52,9.52,100.00,1292021,23,19899,-77
2021-04-02 09:38:03,9.74,9.74,9.74,100.00,1292004,23,20262,-78
2021-04-02 09:38:33,9.74,9.74,9.74,100.00,1291673,23,19986,-77
2021-04-02 09:39:05,9.63,9.63,9.63,100.00,1285534,23,19987,-77
2021-04-02 09:39:36,9.88,9.88,9.88,100.00,1291639,23,19906,-78
2021-04-02 09:40:11,9.58,9.58,9.58,100.00,1285845,23,19907,-77
2021-04-02 09:40:44,9.58,9.58,9.58,100.00,1285786,23,19986,-77
2021-04-02 09:41:15,9.79,9.79,9.79,100.00,1285434,23,19900,-78
2021-04-02 09:41:52,9.91,9.91,9.91,100.00,1291406,23,20389,-78
2021-04-02 09:42:25,9.95,9.95,9.95,100.00,1291455,23,19938,-78
2021-04-02 09:42:57,10.09,10.09,10.09,100.00,1285575,23,20234,-78
2021-04-02 09:43:39,10.06,10.06,10.06,100.00,1298041,22,19903,-77
2021-04-02 09:44:10,9.87,9.87,9.87,100.00,1297805,22,19911,-78
2021-04-02 09:44:44,9.85,9.85,9.85,100.00,1285389,23,19906,-78
2021-04-02 09:45:16,9.88,9.88,9.88,100.00,1286252,23,19900,-78
2021-04-02 09:45:49,9.85,9.85,9.85,100.00,1288906,23,19955,-79
2021-04-02 09:46:31,9.93,9.93,9.93,100.00,1288824,23,19907,-77
2021-04-02 09:47:03,9.88,9.88,9.88,100.00,1300762,22,19899,-78
2021-04-02 09:47:42,9.83,9.83,9.83,100.00,1310315,22,19899,-77
2021-04-02 09:48:22,9.92,9.92,9.92,100.00,1304433,22,19895,-78
2021-04-02 09:48:52,9.97,9.97,9.97,100.00,1299935,22,19895,-77
2021-04-02 09:49:23,9.91,9.91,9.91,100.00,1293987,23,19895,-77
2021-04-02 09:49:53,9.76,9.76,9.76,100.00,1286888,23,19896,-77
2021-04-02 09:50:24,9.74,9.74,9.74,100.00,1286884,23,19908,-76
2021-04-02 09:50:54,10.01,10.01,10.01,100.00,1288298,23,19944,-77
2021-04-02 09:51:24,10.11,10.11,10.11,100.00,1286396,23,19896,-77
2021-04-02 09:51:55,10.25,10.25,10.25,100.00,1292496,23,19895,-77
2021-04-02 09:52:30,10.36,10.36,10.36,100.00,1293856,23,19895,-78
2021-04-02 09:53:00,9.89,9.89,9.89,100.00,1285869,23,20216,-78
2021-04-02 09:53:31,9.92,9.92,9.92,100.00,1292067,23,19903,-77
2021-04-02 09:54:01,10.19,10.19,10.19,100.00,1285595,23,19967,-78
2021-04-02 09:54:34,10.14,10.14,10.14,100.00,1292842,23,19902,-77
2021-04-02 09:55:05,10.13,10.13,10.13,100.00,1293002,23,19974,-77
2021-04-02 09:55:35,10.41,10.41,10.41,100.00,1292813,23,19899,-76
2021-04-02 09:56:06,10.50,10.50,10.50,100.00,1292505,23,20254,-77
2021-04-02 09:56:36,10.18,10.18,10.18,100.00,1293381,22,19947,-77
2021-04-02 09:57:07,9.90,9.90,9.90,100.00,1298774,22,19895,-78
2021-04-02 09:57:37,9.91,9.91,9.91,100.00,1299597,22,19947,-76
2021-04-02 09:58:08,9.75,9.75,9.75,100.00,1292615,23,19899,-76
2021-04-02 09:58:38,9.90,9.90,9.90,100.00,1280517,23,19902,-77
2021-04-02 09:59:09,10.21,10.21,10.21,100.00,1279668,23,19924,-77
2021-04-02 09:59:39,10.40,10.40,10.40,100.00,1280025,23,19903,-77
2021-04-02 10:00:10,10.67,10.67,10.67,100.00,1285744,22,19896,-78
2021-04-02 10:00:41,10.61,10.61,10.61,100.00,1298728,22,20270,-78
2021-04-02 10:01:14,10.70,10.70,10.70,100.00,1297771,22,19895,-78
2021-04-02 10:01:44,10.40,10.40,10.40,100.00,1292846,22,19895,-78
2021-04-02 10:02:14,10.58,10.58,10.58,100.00,1292943,22,20250,-78
2021-04-02 10:02:48,10.55,10.55,10.55,100.00,1298400,22,19993,-77
2021-04-02 10:03:18,10.39,10.39,10.39,100.00,1280477,23,19971,-78
2021-04-02 10:03:50,10.15,10.15,10.15,100.00,1286205,23,19931,-78
2021-04-02 10:04:20,10.07,10.07,10.07,100.00,1291727,23,19916,-78
2021-04-02 10:04:51,10.24,10.24,10.24,100.00,1285726,23,19896,-78
2021-04-02 10:05:23,10.29,10.29,10.29,100.00,1285926,23,19907,-78
2021-04-02 10:05:54,10.37,10.37,10.37,100.00,1299519,22,19959,-77
2021-04-02 10:06:24,10.55,10.55,10.55,100.00,1286463,23,19911,-79
2021-04-02 10:06:54,10.97,10.97,10.97,100.00,1292667,22,19903,-79
2021-04-02 10:07:25,11.13,11.13,11.13,100.00,1299120,22,19903,-78
2021-04-02 10:07:55,11.28,11.28,11.28,100.00,1292030,23,19903,-77
2021-04-02 10:08:25,11.06,11.06,11.06,100.00,1285828,22,19925,-78
2021-04-02 10:08:56,11.06,11.06,11.06,100.00,1304549,22,19961,-78
2021-04-02 10:09:29,11.27,11.27,11.27,100.00,1292013,22,19951,-77
2021-04-02 10:10:01,11.20,11.20,11.20,100.00,1285718,23,19935,-77
2021-04-02 10:10:35,11.10,11.10,11.10,100.00,1279304,23,19904,-78
2021-04-02 10:11:05,10.69,10.69,10.69,100.00,1285961,23,19991,-78
2021-04-02 10:11:36,11.20,11.20,11.20,100.00,1292985,22,19904,-78
2021-04-02 10:12:07,11.36,11.36,11.36,100.00,1298104,22,19903,-78
2021-04-02 10:12:37,11.52,11.52,11.52,100.00,1305018,22,20265,-77
2021-04-02 10:13:07,11.62,11.62,11.62,100.00,1297978,22,19903,-78
2021-04-02 10:13:38,11.53,11.53,11.53,100.00,1291385,23,19903,-77
2021-04-02 10:14:11,11.11,11.11,11.11,100.00,1279204,23,19923,-77
2021-04-02 10:14:41,11.40,11.40,11.40,100.00,1286281,23,19927,-78
2021-04-02 10:15:12,11.68,11.68,11.68,100.00,1285828,23,19946,-78
2021-04-02 10:15:43,11.72,11.72,11.72,100.00,1286297,23,19907,-78
2021-04-02 10:16:14,11.53,11.53,11.53,100.00,1279980,23,19911,-78
2021-04-02 10:16:47,11.79,11.79,11.79,100.00,1292229,23,19911,-78
2021-04-02 10:17:25,12.12,12.12,12.12,100.00,1298146,22,19903,-78
2021-04-02 10:17:55,11.99,11.99,11.99,100.00,1291719,23,19910,-78
2021-04-02 10:18:27,12.34,12.34,12.34,100.00,1292092,23,19926,-78
2021-04-02 10:18:58,12.49,12.49,12.49,100.00,1285608,23,19911,-77
2021-04-02 10:19:28,12.50,12.50,12.50,100.00,1285364,23,19960,-78
2021-04-02 10:19:59,12.80,12.80,12.80,100.00,1285884,23,20310,-78
2021-04-02 10:20:29,12.82,12.82,12.82,100.00,1279379,23,19911,-77
2021-04-02 10:20:59,12.55,12.55,12.55,100.00,1285550,23,19904,-77
2021-04-02 10:21:31,12.48,12.48,12.48,100.00,1292633,23,20353,-77
2021-04-02 10:22:02,12.88,12.88,12.88,100.00,1298682,22,19903,-78
2021-04-02 10:22:32,13.45,13.45,13.45,100.00,1304978,22,19903,-78
2021-04-02 10:23:05,13.64,13.64,13.64,100.00,1292689,22,19904,-77
2021-04-02 10:23:36,13.84,13.84,13.84,100.00,1298064,22,19903,-79
2021-04-02 10:24:06,13.71,13.71,13.71,100.00,1291917,23,19903,-77
2021-04-02 10:24:37,14.31,14.31,14.31,100.00,1285792,23,19923,-77
2021-04-02 10:25:08,14.17,14.17,14.17,100.00,1280065,23,19904,-78
2021-04-02 10:25:41,13.37,13.37,13.37,100.00,1280090,23,19937,-78
2021-04-02 10:26:11,13.21,13.21,13.21,100.00,1280931,23,19987,-77
2021-04-02 10:26:43,14.18,14.18,14.18,100.00,1292779,23,19911,-78
2021-04-02 10:27:15,14.15,14.15,14.15,100.00,1298923,22,19978,-78
2021-04-02 10:27:46,14.61,14.61,14.61,100.00,1286016,23,19904,-78
2021-04-02 10:28:19,14.95,14.95,14.95,100.00,1298555,22,20102,-78
2021-04-02 10:28:49,14.89,14.89,14.89,100.00,1291885,23,19908,-77
2021-04-02 10:29:20,14.70,14.70,14.70,100.00,1286311,23,20315,-78
2021-04-02 10:29:50,14.63,14.63,14.63,100.00,1285484,23,19947,-78
2021-04-02 10:30:21,14.90,14.90,14.90,100.00,1291832,23,19955,-77
2021-04-02 10:30:51,14.15,14.15,14.15,100.00,1285362,23,20319,-79
2021-04-02 10:31:21,14.07,14.07,14.07,100.00,1291904,23,19935,-78
2021-04-02 10:31:52,14.83,14.83,14.83,100.00,1291797,23,19916,-78
2021-04-02 10:32:23,15.57,15.57,15.57,100.00,1291676,23,19908,-78
2021-04-02 10:32:54,15.72,15.72,15.72,100.00,1285650,23,19912,-78
2021-04-02 10:33:27,16.11,16.11,16.11,100.00,1281646,23,19904,-78
2021-04-02 10:33:57,16.58,16.58,16.58,100.00,1281138,23,19904,-78
2021-04-02 10:34:28,16.83,16.83,16.83,100.00,1283267,23,19927,-78
2021-04-02 10:34:58,16.47,16.47,16.47,100.00,1287806,22,20344,-78
2021-04-02 10:35:33,15.74,15.74,15.74,100.00,1295312,22,19904,-78
2021-04-02 10:36:04,15.44,15.44,15.44,100.00,1294422,22,19926,-78
2021-04-02 10:36:34,15.34,15.34,15.34,100.00,1292653,23,19955,-78
2021-04-02 10:37:07,14.88,14.88,14.88,100.00,1287232,23,20303,-77
2021-04-02 10:37:40,14.85,14.85,14.85,100.00,1287036,22,19916,-77
2021-04-02 10:38:10,14.79,14.79,14.79,100.00,1300306,22,20270,-77
2021-04-02 10:38:40,14.68,14.68,14.68,100.00,1305813,22,19918,-78
2021-04-02 10:39:12,15.18,15.18,15.18,100.00,1298601,22,19941,-78
2021-04-02 10:39:42,15.95,15.95,15.95,100.00,1285875,23,20274,-78
2021-04-02 10:40:13,15.31,15.31,15.31,100.00,1279512,23,20352,-78
2021-04-02 10:40:43,14.44,14.44,14.44,100.00,1286046,23,20429,-78
2021-04-02 10:41:19,15.18,15.18,15.18,100.00,1279651,23,19909,-78
2021-04-02 10:41:50,16.37,16.37,16.37,100.00,1286098,23,19904,-78
2021-04-02 10:42:20,15.21,15.21,15.21,100.00,1287627,23,19907,-78
2021-04-02 10:42:50,14.15,14.15,14.15,100.00,1280628,23,19990,-79
2021-04-02 10:43:22,14.70,14.70,14.70,100.00,1286038,23,19904,-78
2021-04-02 10:43:52,14.62,14.62,14.62,100.00,1286724,23,19903,-78
2021-04-02 10:44:26,14.30,14.30,14.30,100.00,1285752,23,19954,-78
2021-04-02 10:44:56,13.65,13.65,13.65,100.00,1292435,23,19903,-77
2021-04-02 10:45:29,14.16,14.16,14.16,100.00,1286741,23,19915,-77
2021-04-02 10:46:00,13.74,13.74,13.74,100.00,1292723,23,19974,-78
2021-04-02 10:46:30,13.07,13.07,13.07,100.00,1286953,23,19918,-78
2021-04-02 10:47:01,12.83,12.83,12.83,100.00,1286617,23,19904,-78
2021-04-02 10:47:31,12.55,12.55,12.55,100.00,1273575,23,19905,-77
2021-04-02 10:48:01,12.69,12.69,12.69,100.00,1279433,23,19955,-78
2021-04-02 10:48:32,13.04,13.04,13.04,100.00,1285880,23,19915,-78
2021-04-02 10:49:02,12.84,12.84,12.84,100.00,1291874,22,19903,-78
2021-04-02 10:49:33,12.35,12.35,12.35,100.00,1285701,23,19907,-77
2021-04-02 10:50:03,12.10,12.10,12.10,100.00,1285718,23,20121,-77
2021-04-02 10:50:34,12.19,12.19,12.19,100.00,1286104,23,19908,-77
2021-04-02 10:51:04,11.74,11.74,11.74,100.00,1285667,22,19900,-77
2021-04-02 10:51:34,11.99,11.99,11.99,100.00,1292268,22,20029,-78
2021-04-02 10:52:05,11.58,11.58,11.58,100.00,1285514,23,19931,-77
2021-04-02 10:52:36,11.47,11.47,11.47,100.00,1286471,23,19997,-77
2021-04-02 10:53:06,11.69,11.69,11.69,100.00,1292708,23,19947,-78
2021-04-02 10:53:40,11.43,11.43,11.43,100.00,1293909,23,19900,-77
2021-04-02 10:54:10,11.11,11.11,11.11,100.00,1294867,23,19900,-78
2021-04-02 10:54:40,11.22,11.22,11.22,100.00,1294325,22,19896,-78
2021-04-02 10:55:13,11.31,11.31,11.31,100.00,1287225,23,19947,-77
2021-04-02 10:55:44,11.47,11.47,11.47,100.00,1281531,23,19907,-77
2021-04-02 10:56:17,11.65,11.65,11.65,100.00,1279240,23,19900,-78
2021-04-02 10:56:47,11.43,11.43,11.43,100.00,1283945,22,19983,-78
2021-04-02 10:57:20,11.45,11.45,11.45,100.00,1287177,23,20327,-78
2021-04-02 10:57:51,11.80,11.80,11.80,100.00,1287873,23,19900,-77
2021-04-02 10:58:21,11.98,11.98,11.98,100.00,1286136,23,20274,-78
2021-04-02 10:58:54,12.09,12.09,12.09,100.00,1287492,22,19900,-78
2021-04-02 10:59:24,11.95,11.95,11.95,100.00,1292737,22,19910,-79
2021-04-02 10:59:55,11.91,11.91,11.91,100.00,1286552,23,19911,-78
2021-04-02 11:00:28,11.43,11.43,11.43,100.00,1285699,23,19922,-77
2021-04-02 11:00:58,11.39,11.39,11.39,100.00,1280002,23,19975,-78
2021-04-02 11:01:29,10.94,10.94,10.94,100.00,1285838,23,19900,-78
2021-04-02 11:01:59,11.41,11.41,11.41,100.00,1286187,23,20346,-78
2021-04-02 11:02:30,11.73,11.73,11.73,100.00,1285606,23,19900,-78
2021-04-02 11:03:00,12.03,12.03,12.03,100.00,1285846,23,19904,-77
2021-04-02 11:03:30,11.75,11.75,11.75,100.00,1273236,23,19900,-78
2021-04-02 11:04:03,12.37,12.37,12.37,100.00,1279507,23,19900,-77
2021-04-02 11:04:34,12.74,12.74,12.74,100.00,1279605,23,19931,-77
2021-04-02 11:05:08,12.88,12.88,12.88,100.00,1273444,23,19952,-78
2021-04-02 11:05:38,13.37,13.37,13.37,100.00,1273700,23,19904,-77
2021-04-02 11:06:11,13.61,13.61,13.61,100.00,1285414,23,19911,-78
2021-04-02 11:06:42,13.59,13.59,13.59,100.00,1285617,23,19906,-77
2021-04-02 11:07:12,13.59,13.59,13.59,100.00,1291897,23,19904,-78
2021-04-02 11:07:47,13.59,13.59,13.59,100.00,1286163,23,19904,-78
2021-04-02 11:08:17,13.39,13.39,13.39,100.00,1279535,23,20378,-78
2021-04-02 11:08:48,13.31,13.31,13.31,100.00,1279937,23,19951,-78
2021-04-02 11:09:18,13.62,13.62,13.62,100.00,1293043,22,19903,-78
2021-04-02 11:09:48,13.22,13.22,13.22,100.00,1292546,23,19934,-78
2021-04-02 11:10:19,13.57,13.57,13.57,100.00,1292195,23,20353,-78
2021-04-02 11:10:49,13.68,13.68,13.68,100.00,1286098,23,20365,-78
2021-04-02 11:11:22,13.52,13.52,13.52,100.00,1285935,23,19911,-78
2021-04-02 11:11:55,13.21,13.21,13.21,100.00,1279787,23,19904,-78
2021-04-02 11:12:28,12.68,12.68,12.68,100.00,1285917,23,19979,-78
2021-04-02 11:12:59,12.29,12.29,12.29,100.00,1294312,22,19904,-78
2021-04-02 11:13:29,12.92,12.92,12.92,100.00,1293570,22,19903,-78
2021-04-02 11:14:00,13.38,13.38,13.38,100.00,1292920,22,19982,-78
2021-04-02 11:14:30,13.33,13.33,13.33,100.00,1298835,22,19906,-77
2021-04-02 11:15:03,13.49,13.49,13.49,100.00,1299273,22,20318,-78
2021-04-02 11:15:36,13.79,13.79,13.79,100.00,1293493,22,19914,-78
2021-04-02 11:16:06,14.25,14.25,14.25,100.00,1292926,23,19903,-77
2021-04-02 11:16:37,14.17,14.17,14.17,100.00,1293836,22,20250,-78
2021-04-02 11:17:07,14.16,14.16,14.16,100.00,1287384,23,19904,-78
2021-04-02 11:17:37,13.32,13.32,13.32,100.00,1292847,22,19979,-77
2021-04-02 11:18:10,13.16,13.16,13.16,100.00,1286164,23,20576,-78
2021-04-02 11:18:44,12.58,12.58,12.58,100.00,1287518,22,19904,-78
2021-04-02 11:19:14,13.46,13.46,13.46,100.00,1286548,23,20370,-77
2021-04-02 11:19:44,13.91,13.91,13.91,100.00,1282835,23,19904,-77
2021-04-02 11:20:19,14.09,14.09,14.09,100.00,1286536,23,19904,-77
2021-04-02 11:20:49,13.89,13.89,13.89,100.00,1287260,23,19904,-78
2021-04-02 11:21:20,14.04,14.04,14.04,100.00,1294001,22,19903,-77
2021-04-02 11:21:50,14.12,14.12,14.12,100.00,1286653,23,19904,-77
2021-04-02 11:22:21,13.93,13.93,13.93,100.00,1287176,23,19912,-78
2021-04-02 11:22:52,13.62,13.62,13.62,100.00,1280639,23,19956,-78
2021-04-02 11:23:24,13.80,13.80,13.80,100.00,1293172,23,19904,-78
2021-04-02 11:23:55,12.88,12.88,12.88,100.00,1293445,23,19903,-78
2021-04-02 11:24:25,13.27,13.27,13.27,100.00,1287529,23,19899,-77
2021-04-02 11:24:58,13.27,13.27,13.27,100.00,1280885,23,19910,-78
2021-04-02 11:25:30,12.79,12.79,12.79,100.00,1287012,23,19907,-75
2021-04-02 11:26:01,13.12,13.12,13.12,100.00,1288387,23,19903,-80
2021-04-02 11:26:31,13.40,13.40,13.40,100.00,1296034,22,19903,-77
2021-04-02 11:27:02,13.60,13.60,13.60,100.00,1293025,23,20238,-76
2021-04-02 11:27:32,13.72,13.72,13.72,100.00,1287764,23,19904,-76
2021-04-02 11:28:03,13.62,13.62,13.62,100.00,1286995,23,20335,-77
2021-04-02 11:28:33,13.40,13.40,13.40,100.00,1280963,23,19935,-78
2021-04-02 11:29:04,13.61,13.61,13.61,100.00,1287314,23,19903,-78
2021-04-02 11:29:35,13.45,13.45,13.45,100.00,1287185,23,19903,-77
2021-04-02 11:30:07,13.57,13.57,13.57,100.00,1280885,23,19908,-77
2021-04-02 11:30:40,13.37,13.37,13.37,100.00,1274535,23,19965,-78
2021-04-02 11:31:13,13.66,13.66,13.66,100.00,1287048,23,19927,-77
2021-04-02 11:31:44,13.75,13.75,13.75,100.00,1289482,23,19908,-78
2021-04-02 11:32:15,13.80,13.80,13.80,100.00,1296012,22,19904,-77
2021-04-02 11:32:47,13.51,13.51,13.51,100.00,1287605,23,19919,-78
2021-04-02 11:33:18,13.46,13.46,13.46,100.00,1288067,23,19950,-77
2021-04-02 11:33:48,13.53,13.53,13.53,100.00,1289822,22,19923,-78
2021-04-02 11:34:21,13.67,13.67,13.67,100.00,1295594,22,19978,-78
2021-04-02 11:34:52,13.74,13.74,13.74,100.00,1300174,22,19910,-77
2021-04-02 11:35:24,13.65,13.65,13.65,100.00,1300601,22,19947,-78
2021-04-02 11:35:55,13.43,13.43,13.43,100.00,1288994,23,19912,-78
2021-04-02 11:36:25,13.41,13.41,13.41,100.00,1294976,22,19903,-77
2021-04-02 11:36:56,13.03,13.03,13.03,100.00,1294390,23,19911,-78
2021-04-02 11:37:26,12.83,12.83,12.83,100.00,1288104,23,19904,-77
2021-04-02 11:37:56,12.80,12.80,12.80,100.00,1288327,23,19903,-79
2021-04-02 11:38:29,12.78,12.78,12.78,100.00,1294088,23,19903,-78
2021-04-02 11:39:00,12.43,12.43,12.43,100.00,1294234,23,19989,-77
2021-04-02 11:39:30,12.39,12.39,12.39,100.00,1288432,23,19939,-77
2021-04-02 11:40:03,12.58,12.58,12.58,100.00,1282479,23,19904,-78
2021-04-02 11:40:34,12.57,12.57,12.57,100.00,1294035,23,19903,-78
2021-04-02 11:41:04,12.37,12.37,12.37,100.00,1287700,23,20297,-78
2021-04-02 11:41:37,12.18,12.18,12.18,100.00,1282224,23,19904,-77
2021-04-02 11:42:07,12.24,12.24,12.24,100.00,1288861,22,19904,-77
2021-04-02 11:42:38,12.48,12.48,12.48,100.00,1300700,22,19966,-77
2021-04-02 11:43:08,12.58,12.58,12.58,100.00,1300370,22,20259,-78
2021-04-02 11:43:39,12.81,12.81,12.81,100.00,1300584,22,19922,-78
2021-04-02 11:44:11,12.78,12.78,12.78,100.00,1300182,22,19958,-78
2021-04-02 11:44:42,12.45,12.45,12.45,100.00,1294066,22,19904,-77
2021-04-02 11:45:15,12.66,12.66,12.66,100.00,1293405,22,19904,-77
2021-04-02 11:45:46,12.65,12.65,12.65,100.00,1280769,23,19970,-77
2021-04-02 11:46:17,12.60,12.60,12.60,100.00,1280814,23,19947,-78
2021-04-02 11:46:48,12.90,12.90,12.90,100.00,1282108,23,19908,-77
2021-04-02 11:47:21,13.17,13.17,13.17,100.00,1282701,22,19931,-77
2021-04-02 11:47:51,12.98,12.98,12.98,100.00,1295119,22,19974,-77
2021-04-02 11:48:22,12.93,12.93,12.93,100.00,1299857,22,19906,-77
2021-04-02 11:48:53,12.83,12.83,12.83,100.00,1293289,23,19907,-77
2021-04-02 11:49:24,12.51,12.51,12.51,100.00,1287597,23,19900,-78
2021-04-02 11:49:54,12.86,12.86,12.86,100.00,1294016,23,19959,-78
2021-04-02 11:50:25,13.26,13.26,13.26,100.00,1294040,22,19956,-78
2021-04-02 11:50:57,13.37,13.37,13.37,100.00,1287032,23,19919,-78
2021-04-02 11:51:28,12.91,12.91,12.91,100.00,1293271,23,19914,-78
2021-04-02 11:51:58,13.04,13.04,13.04,100.00,1292202,23,19974,-77
2021-04-02 11:52:28,13.00,13.00,13.00,100.00,1293071,23,19899,-77
2021-04-02 11:52:59,13.37,13.37,13.37,100.00,1293786,23,19914,-77
2021-04-02 11:53:29,13.70,13.70,13.70,100.00,1287469,23,19910,-79
2021-04-02 11:54:00,14.28,14.28,14.28,100.00,1280996,23,19916,-77
2021-04-02 11:54:30,14.54,14.54,14.54,100.00,1281492,23,19900,-77
2021-04-02 11:55:01,14.61,14.61,14.61,100.00,1281260,23,20350,-78
2021-04-02 11:55:31,14.66,14.66,14.66,100.00,1287510,23,19931,-78
2021-04-02 11:56:04,14.75,14.75,14.75,100.00,1287674,23,20042,-78
2021-04-02 11:56:34,14.86,14.86,14.86,100.00,1286827,23,19975,-77
2021-04-02 11:57:05,13.99,13.99,13.99,100.00,1287908,23,19927,-78
2021-04-02 11:57:36,14.28,14.28,14.28,100.00,1288644,22,19900,-77
2021-04-02 11:58:06,14.45,14.45,14.45,100.00,1287287,23,19927,-78
2021-04-02 11:58:36,15.18,15.18,15.18,98.51,1293353,22,19959,-78
2021-04-02 11:59:09,14.02,14.02,14.02,100.00,1293817,23,19926,-78
2021-04-02 11:59:42,14.29,14.29,14.29,100.00,1288454,22,19972,-77
2021-04-02 12:00:13,14.72,14.72,14.72,100.00,1294244,22,19899,-78
2021-04-02 12:00:43,14.69,14.69,14.69,100.00,1294271,23,19899,-78
2021-04-02 12:01:14,15.77,15.77,15.77,87.74,1287453,23,19906,-78
2021-04-02 12:01:44,15.64,15.64,15.64,87.92,1287762,23,19975,-77
2021-04-02 12:02:15,15.63,15.63,15.63,82.50,1287669,23,19900,-78
2021-04-02 12:02:47,16.05,16.05,16.05,80.28,1287628,23,19933,-77
2021-04-02 12:03:22,15.77,15.77,15.77,75.66,1287991,23,20015,-78
2021-04-02 12:03:54,15.75,15.75,15.75,75.47,1295007,22,19951,-78
2021-04-02 12:04:25,15.93,15.93,15.93,74.32,1287354,23,19899,-78
2021-04-02 12:04:55,15.71,15.71,15.71,72.68,1288448,23,19900,-78
2021-04-02 12:05:26,14.93,14.93,14.93,80.92,1286995,23,19930,-78
2021-04-02 12:05:56,14.74,14.74,14.74,82.66,1288027,22,19915,-78
2021-04-02 12:06:29,14.18,14.18,14.18,90.15,1294685,22,19910,-77
2021-04-02 12:06:59,14.98,14.98,14.98,85.09,1282883,23,19903,-78
2021-04-02 12:07:30,15.55,15.55,15.55,80.01,1287981,23,19912,-77
2021-04-02 12:08:00,15.89,15.89,15.89,76.53,1289614,22,20252,-78
2021-04-02 12:08:31,15.49,15.49,15.49,75.92,1295410,22,19922,-78
2021-04-02 12:09:03,15.74,15.74,15.74,76.51,1301147,22,19974,-78
2021-04-02 12:09:34,15.72,15.72,15.72,75.27,1294707,23,19963,-78
2021-04-02 12:10:04,16.10,16.10,16.10,73.49,1295074,22,19915,-78
2021-04-02 12:10:35,16.03,16.03,16.03,71.29,1295102,22,19903,-79
2021-04-02 12:11:07,15.82,15.82,15.82,73.00,1282312,23,19955,-79
2021-04-02 12:11:38,15.72,15.72,15.72,74.38,1281698,23,19904,-78
2021-04-02 12:12:09,15.75,15.75,15.75,74.86,1281838,23,19935,-78
2021-04-02 12:12:39,15.79,15.79,15.79,76.05,1282313,23,20267,-77
2021-04-02 12:13:10,15.91,15.91,15.91,73.10,1288138,23,19975,-78
2021-04-02 12:13:42,16.23,16.23,16.23,70.58,1287592,23,19911,-78
2021-04-02 12:14:13,16.50,16.50,16.50,69.32,1300156,22,19910,-79
2021-04-02 12:14:45,16.64,16.64,16.64,67.36,1306740,22,19982,-78
2021-04-02 12:15:16,16.56,16.56,16.56,67.44,1287851,23,19954,-78
2021-04-02 12:15:46,16.54,16.54,16.54,64.89,1294539,23,19926,-79
2021-04-02 12:16:19,17.14,17.14,17.14,63.09,1306090,22,19962,-78
2021-04-02 12:16:51,16.73,16.73,16.73,65.00,1307436,22,19906,-78
2021-04-02 12:17:22,17.33,17.33,17.33,61.92,1306913,22,19934,-78
2021-04-02 12:17:55,17.35,17.35,17.35,58.99,1294772,22,20223,-78
2021-04-02 12:18:30,17.53,17.53,17.53,59.74,1293880,23,19979,-78
2021-04-02 12:19:01,16.45,16.45,16.45,62.27,1293798,23,19907,-78
2021-04-02 12:19:31,17.04,17.04,17.04,60.61,1293390,23,20224,-78
2021-04-02 12:20:25,17.16,17.16,17.16,58.48,1287518,23,19904,-78
2021-04-02 12:20:56,17.54,17.54,17.54,55.56,1302291,22,19907,-79
2021-04-02 12:21:28,17.73,17.73,17.73,54.96,1306710,22,19903,-78
2021-04-02 12:22:02,17.59,17.59,17.59,54.14,1312089,22,19930,-81
2021-04-02 12:22:35,17.77,17.77,17.77,53.77,1300815,22,20338,-78
2021-04-02 12:23:05,18.14,18.14,18.14,53.33,1300065,22,19903,-78
2021-04-02 12:23:35,17.32,17.32,17.32,55.06,1299867,22,19903,-79
2021-04-02 12:24:06,17.40,17.40,17.40,55.18,1300582,22,19903,-78
2021-04-02 12:24:37,17.17,17.17,17.17,56.78,1293011,23,19904,-79
2021-04-02 12:25:09,16.75,16.75,16.75,57.51,1293783,23,19903,-79
2021-04-02 12:25:42,17.37,17.37,17.37,54.44,1294167,22,19910,-78
2021-04-02 12:26:12,16.47,16.47,16.47,57.06,1286912,23,20312,-78
2021-04-02 12:26:46,17.08,17.08,17.08,56.74,1287013,23,19900,-78
2021-04-02 12:27:17,17.52,17.52,17.52,55.38,1287675,23,19903,-78
2021-04-02 12:27:49,16.64,16.64,16.64,56.46,1300108,22,19926,-78
2021-04-02 12:28:20,18.18,18.18,18.18,54.41,1300384,22,19943,-78
2021-04-02 12:28:50,17.38,17.38,17.38,53.49,1293970,23,20231,-78
2021-04-02 12:30:10,17.73,17.73,17.73,55.93,1291752,23,20385,-71
2021-04-02 12:30:40,17.55,17.55,17.55,54.32,1289370,23,19912,-68
2021-04-02 12:31:14,18.33,18.33,18.33,52.26,1290076,23,19934,-69
2021-04-02 12:31:44,18.00,18.00,18.00,51.55,1285968,23,19900,-71
2021-04-02 12:32:14,18.31,18.31,18.31,50.95,1286075,23,20300,-71
2021-04-02 12:32:45,18.59,18.59,18.59,49.89,1291458,23,20031,-70
2021-04-02 12:33:15,18.33,18.33,18.33,49.28,1291478,22,20350,-70
2021-04-02 12:33:46,17.91,17.91,17.91,49.29,1298076,22,19910,-70
2021-04-02 12:34:18,16.14,16.14,16.14,54.11,1288169,23,19906,-71
2021-04-02 12:34:49,17.16,17.16,17.16,53.05,1274052,23,19975,-69
2021-04-02 12:35:22,18.08,18.08,18.08,50.78,1288245,23,20315,-69
2021-04-02 12:35:52,17.82,17.82,17.82,50.09,1285973,23,19930,-68
2021-04-02 12:36:23,18.03,18.03,18.03,48.98,1281611,23,19908,-68
2021-04-02 12:36:56,18.06,18.06,18.06,49.42,1281581,23,19904,-70
2021-04-02 12:37:26,17.53,17.53,17.53,49.48,1268436,23,19900,-69
2021-04-02 12:37:57,17.94,17.94,17.94,50.13,1263025,23,19901,-69
2021-04-02 12:38:28,18.30,18.30,18.30,48.82,1269528,23,19901,-69
2021-04-02 12:39:01,18.98,18.98,18.98,48.06,1276375,23,19911,-69
2021-04-02 12:39:31,19.40,19.40,19.40,45.86,1288303,23,19904,-70
2021-04-02 12:40:06,19.34,19.34,19.34,45.75,1287229,23,19900,-69
2021-04-02 12:40:37,18.26,18.26,18.26,47.92,1273342,23,19909,-70
2021-04-02 12:41:07,18.02,18.02,18.02,48.66,1268923,23,19901,-69
2021-04-02 12:41:37,18.38,18.38,18.38,48.85,1279824,23,19975,-68
2021-04-02 12:42:08,18.66,18.66,18.66,47.50,1273384,23,19900,-70
2021-04-02 12:42:38,18.59,18.59,18.59,47.03,1280171,23,19907,-69
2021-04-02 12:43:09,19.50,19.50,19.50,45.68,1273499,23,20312,-69
2021-04-02 12:43:39,19.05,19.05,19.05,45.33,1279651,23,19900,-72
2021-04-02 12:44:09,18.22,18.22,18.22,46.22,1273461,23,19901,-69
2021-04-02 12:44:40,16.97,16.97,16.97,48.86,1279611,23,19900,-69
2021-04-02 12:45:11,18.06,18.06,18.06,48.06,1279643,23,19900,-68
2021-04-02 12:45:41,18.02,18.02,18.02,47.41,1279785,23,19954,-70
2021-04-02 12:46:14,18.42,18.42,18.42,46.56,1273447,23,19971,-69
2021-04-02 12:46:44,18.82,18.82,18.82,45.25,1267901,23,19952,-69
2021-04-02 12:47:14,18.98,18.98,18.98,44.30,1268188,23,19964,-68
2021-04-02 12:47:45,19.42,19.42,19.42,43.11,1268529,23,19925,-69
2021-04-02 12:48:15,19.54,19.54,19.54,42.34,1280727,23,19971,-69
2021-04-02 12:48:46,18.01,18.01,18.01,43.56,1279541,23,19903,-69
2021-04-02 12:49:22,17.08,17.08,17.08,44.71,1274228,23,19920,-69
2021-04-02 12:49:52,16.17,16.17,16.17,46.26,1273527,23,20397,-70
2021-04-02 12:50:23,15.28,15.28,15.28,48.49,1279405,23,19910,-69
2021-04-02 12:50:54,14.91,14.91,14.91,50.36,1273527,23,19903,-69
2021-04-02 12:51:24,14.81,14.81,14.81,50.03,1273763,23,19897,-69
2021-04-02 12:51:55,14.66,14.66,14.66,51.52,1279673,23,19896,-68
2021-04-02 12:52:25,14.30,14.30,14.30,52.81,1286485,22,19896,-70
2021-04-02 12:52:56,14.81,14.81,14.81,53.81,1292100,23,19896,-70
2021-04-02 12:53:26,15.26,15.26,15.26,52.48,1285906,23,19896,-71
2021-04-02 12:53:56,14.98,14.98,14.98,52.72,1286073,23,19904,-69
2021-04-02 12:54:30,14.81,14.81,14.81,52.92,1287736,23,20355,-68
2021-04-02 12:55:00,15.14,15.14,15.14,52.85,1286892,23,19900,-70
2021-04-02 12:55:31,15.39,15.39,15.39,52.44,1292602,23,20315,-70
2021-04-02 12:56:01,16.27,16.27,16.27,50.76,1286869,23,20267,-69
2021-04-02 12:56:32,16.05,16.05,16.05,49.59,1281147,23,19896,-70
2021-04-02 12:57:02,14.84,14.84,14.84,52.77,1273792,23,19936,-70
2021-04-02 12:57:33,14.69,14.69,14.69,53.87,1273358,23,19930,-69
2021-04-02 12:58:03,14.79,14.79,14.79,54.95,1273476,23,19896,-69
2021-04-02 12:58:35,15.01,15.01,15.01,53.87,1292344,22,19900,-71
2021-04-02 12:59:06,14.90,14.90,14.90,53.98,1291853,23,19895,-69
2021-04-02 12:59:38,14.49,14.49,14.49,55.86,1292122,23,19922,-71
2021-04-02 13:00:13,13.84,13.84,13.84,60.03,1285844,23,20230,-70
2021-04-02 13:00:43,13.65,13.65,13.65,64.04,1279664,23,19896,-71
2021-04-02 13:01:13,13.54,13.54,13.54,66.10,1273669,23,20336,-71
2021-04-02 13:01:44,13.65,13.65,13.65,66.41,1273854,23,19896,-70
2021-04-02 13:02:14,14.14,14.14,14.14,65.18,1267217,23,20403,-71
2021-04-02 13:02:45,14.59,14.59,14.59,62.36,1273343,23,19896,-70
2021-04-02 13:03:15,14.53,14.53,14.53,61.88,1273107,23,19897,-70
2021-04-02 13:03:45,14.66,14.66,14.66,62.46,1273586,23,20413,-70
2021-04-02 13:04:16,14.57,14.57,14.57,61.51,1273099,23,20315,-70
2021-04-02 13:04:46,14.42,14.42,14.42,63.79,1273261,23,19897,-71
2021-04-02 13:05:19,14.71,14.71,14.71,62.64,1273415,23,19959,-69
2021-04-02 13:05:52,15.21,15.21,15.21,61.15,1267497,23,19901,-72
2021-04-02 13:06:22,15.40,15.40,15.40,60.76,1272931,23,20287,-69
2021-04-02 13:06:52,15.03,15.03,15.03,61.72,1267793,23,19916,-69
2021-04-02 13:07:23,15.65,15.65,15.65,58.88,1269673,23,19963,-71
2021-04-02 13:07:56,14.84,14.84,14.84,59.23,1285872,23,19900,-68
2021-04-02 13:08:26,15.18,15.18,15.18,57.56,1273527,23,19900,-69
2021-04-02 13:08:57,15.22,15.22,15.22,58.30,1273834,23,19909,-70
2021-04-02 13:09:27,15.55,15.55,15.55,56.32,1279162,23,19900,-69
2021-04-02 13:10:00,16.28,16.28,16.28,55.19,1279167,23,19901,-69
2021-04-02 13:10:30,16.66,16.66,16.66,52.49,1285876,23,19983,-69
2021-04-02 13:11:01,16.49,16.49,16.49,51.44,1279022,23,19907,-69
2021-04-02 13:11:31,15.51,15.51,15.51,53.64,1279203,23,19900,-69
2021-04-02 13:12:02,15.99,15.99,15.99,54.74,1272756,23,19901,-70
2021-04-02 13:12:32,16.13,16.13,16.13,54.04,1267016,23,19907,-69
2021-04-02 13:13:03,15.91,15.91,15.91,53.63,1266920,23,19984,-69
2021-04-02 13:13:34,16.40,16.40,16.40,53.22,1267237,23,20355,-69
2021-04-02 13:14:07,16.37,16.37,16.37,52.73,1273194,23,19927,-69
2021-04-02 13:14:38,16.87,16.87,16.87,51.98,1278409,23,19904,-71
2021-04-02 13:15:09,17.41,17.41,17.41,49.59,1273365,23,19901,-68
2021-04-02 13:15:39,17.27,17.27,17.27,48.43,1274944,23,20247,-69
2021-04-02 13:16:12,18.00,18.00,18.00,46.66,1286540,22,19899,-69
2021-04-02 13:16:45,17.63,17.63,17.63,46.04,1291527,23,19900,-70
2021-04-02 13:17:17,17.94,17.94,17.94,45.38,1279393,23,19901,-69
2021-04-02 13:17:48,18.64,18.64,18.64,45.06,1279465,23,19900,-69
2021-04-02 13:18:18,17.54,17.54,17.54,45.99,1279427,23,19966,-69
2021-04-02 13:18:49,17.83,17.83,17.83,46.80,1280941,23,19938,-71
2021-04-02 13:19:19,18.96,18.96,18.96,44.62,1292157,23,19957,-71
2021-04-02 13:19:49,17.28,17.28,17.28,46.74,1292264,22,19907,-71
2021-04-02 13:20:23,18.56,18.56,18.56,45.63,1291830,23,20202,-70
2021-04-02 13:20:55,18.70,18.70,18.70,44.88,1291709,23,19986,-70
2021-04-02 13:21:27,19.50,19.50,19.50,43.20,1285392,23,19971,-70
2021-04-02 13:21:57,19.59,19.59,19.59,42.41,1280440,23,19900,-70
2021-04-02 13:22:27,19.73,19.73,19.73,41.76,1285272,23,19925,-70
2021-04-02 13:22:58,20.15,20.15,20.15,41.25,1273119,23,19928,-70
2021-04-02 13:23:28,19.49,19.49,19.49,41.40,1273265,23,19924,-71
2021-04-02 13:23:59,18.24,18.24,18.24,42.28,1273014,23,19900,-69
2021-04-02 13:24:33,16.35,16.35,16.35,45.88,1273630,23,19901,-69
2021-04-02 13:25:04,18.04,18.04,18.04,44.95,1273661,23,19900,-71
2021-04-02 13:25:37,18.48,18.48,18.48,43.95,1273890,23,19916,-69
2021-04-02 13:26:10,16.88,16.88,16.88,44.78,1279466,23,19904,-71
2021-04-02 13:26:40,17.70,17.70,17.70,44.90,1282317,23,19904,-72
2021-04-02 13:27:10,18.43,18.43,18.43,43.31,1286459,23,19904,-69
2021-04-02 13:27:41,18.98,18.98,18.98,42.24,1285366,23,19904,-71
2021-04-02 13:28:11,19.21,19.21,19.21,41.56,1273000,23,19912,-69
2021-04-02 13:28:46,18.45,18.45,18.45,42.29,1273462,23,19977,-70
2021-04-02 13:29:16,17.95,17.95,17.95,43.15,1274226,23,19904,-72
2021-04-02 13:29:55,19.41,19.41,19.41,41.54,1284597,23,19912,-71
2021-04-02 13:30:29,19.41,19.41,19.41,40.96,1285856,23,19983,-71
2021-04-02 13:31:03,18.54,18.54,18.54,41.68,1279543,23,19908,-68
2021-04-02 13:31:33,19.02,19.02,19.02,41.39,1285543,23,19903,-71
2021-04-02 13:32:09,20.28,20.28,20.28,39.82,1281129,23,19939,-69
2021-04-02 13:32:46,20.34,20.34,20.34,39.07,1296101,22,19904,-69
2021-04-02 13:33:17,18.72,18.72,18.72,40.90,1291858,23,19903,-70
2021-04-02 13:33:48,18.52,18.52,18.52,42.34,1291596,23,19911,-69
2021-04-02 13:34:18,17.85,17.85,17.85,42.92,1285311,23,19933,-69
2021-04-02 13:34:51,17.33,17.33,17.33,44.34,1281223,23,19908,-70
2021-04-02 13:35:23,17.56,17.56,17.56,44.34,1291877,23,20256,-70
2021-04-02 13:35:54,18.88,18.88,18.88,42.74,1285297,23,19927,-69
2021-04-02 13:36:26,19.14,19.14,19.14,41.62,1281002,23,19964,-69
2021-04-02 13:36:57,19.01,19.01,19.01,40.91,1291308,23,20479,-68
2021-04-02 13:37:30,18.31,18.31,18.31,42.11,1284936,23,19930,-69
2021-04-02 13:38:01,19.39,19.39,19.39,41.39,1286217,23,20379,-69
2021-04-02 13:38:32,18.91,18.91,18.91,41.40,1285173,23,19919,-71
2021-04-02 13:39:02,17.46,17.46,17.46,43.58,1273388,23,19956,-69
2021-04-02 13:39:33,18.09,18.09,18.09,44.34,1279027,23,19904,-68
2021-04-02 13:40:04,19.57,19.57,19.57,41.81,1285358,23,20293,-71
2021-04-02 13:40:42,20.11,20.11,20.11,40.49,1291559,23,19982,-70
2021-04-02 13:41:12,20.18,20.18,20.18,39.43,1285292,23,19982,-70
2021-04-02 13:41:43,20.03,20.03,20.03,39.84,1285484,23,19904,-71
2021-04-02 13:42:16,20.89,20.89,20.89,39.16,1287029,23,19939,-70
2021-04-02 13:42:52,20.16,20.16,20.16,38.41,1293949,22,19930,-70
2021-04-02 13:43:22,19.24,19.24,19.24,41.39,1293417,22,20319,-69
2021-04-02 13:43:52,18.83,18.83,18.83,40.62,1298362,22,19937,-71
2021-04-02 13:44:23,18.29,18.29,18.29,43.00,1292250,22,19903,-70
2021-04-02 13:44:55,19.16,19.16,19.16,41.71,1279860,23,19904,-71
2021-04-02 13:45:26,19.46,19.46,19.46,41.22,1285816,23,19919,-72
2021-04-02 13:45:56,19.46,19.46,19.46,41.15,1286717,23,19904,-69
2021-04-02 13:46:27,19.30,19.30,19.30,40.39,1292592,23,19899,-71
2021-04-02 13:46:57,19.84,19.84,19.84,39.41,1292628,23,19899,-72
2021-04-02 13:47:28,19.13,19.13,19.13,39.54,1285530,23,20364,-69
2021-04-02 13:47:58,18.81,18.81,18.81,40.41,1272695,23,19912,-69
2021-04-02 13:48:31,19.11,19.11,19.11,40.93,1279227,23,20279,-70
2021-04-02 13:49:06,19.15,19.15,19.15,39.57,1279915,23,19900,-69
2021-04-02 13:49:37,19.37,19.37,19.37,39.98,1288969,22,20215,-69
2021-04-02 13:50:17,19.11,19.11,19.11,39.13,1285197,23,19928,-69
2021-04-02 13:50:48,19.66,19.66,19.66,38.48,1288409,23,20200,-69
2021-04-02 13:51:18,19.26,19.26,19.26,38.85,1281070,23,19987,-70
2021-04-02 13:51:49,18.87,18.87,18.87,39.71,1285558,23,19900,-71
2021-04-02 13:52:22,19.01,19.01,19.01,40.43,1279530,23,19900,-71
2021-04-02 13:52:53,19.34,19.34,19.34,39.98,1285219,23,20051,-71
2021-04-02 13:53:23,18.56,18.56,18.56,40.46,1285677,23,19899,-71
2021-04-02 13:53:59,19.05,19.05,19.05,40.55,1275763,23,19901,-71
2021-04-02 13:54:32,19.11,19.11,19.11,40.29,1280238,23,19950,-71
2021-04-02 13:55:02,19.81,19.81,19.81,39.28,1285307,23,20251,-71
2021-04-02 13:55:33,20.79,20.79,20.79,38.48,1287018,23,19907,-71
2021-04-02 13:56:03,20.28,20.28,20.28,37.75,1288096,22,19899,-71
2021-04-02 13:56:36,19.69,19.69,19.69,39.11,1291751,23,19926,-71
2021-04-02 13:57:07,19.94,19.94,19.94,38.63,1279474,23,19904,-70
2021-04-02 13:57:37,19.83,19.83,19.83,38.14,1279813,23,19900,-69
2021-04-02 13:58:10,19.81,19.81,19.81,39.05,1285304,23,19939,-68
2021-04-02 13:58:43,20.31,20.31,20.31,37.88,1280348,23,20217,-68
2021-04-02 13:59:14,19.90,19.90,19.90,38.83,1280050,23,19904,-71
2021-04-02 13:59:44,19.85,19.85,19.85,38.59,1272633,23,20299,-72
2021-04-02 14:00:19,20.15,20.15,20.15,37.87,1272940,23,19901,-71
2021-04-02 14:00:49,20.92,20.92,20.92,37.32,1272484,23,19901,-70
2021-04-02 14:01:24,19.67,19.67,19.67,38.47,1273766,23,20312,-72
2021-04-02 14:01:54,17.83,17.83,17.83,41.66,1282569,23,19900,-70
2021-04-02 14:02:31,18.95,18.95,18.95,41.05,1286017,23,19907,-71
2021-04-02 14:03:01,20.14,20.14,20.14,39.32,1291311,23,19899,-69
2021-04-02 14:03:34,20.95,20.95,20.95,37.97,1293291,22,19925,-69
2021-04-02 14:04:05,20.42,20.42,20.42,37.38,1299517,22,19910,-71
2021-04-02 14:04:36,19.88,19.88,19.88,37.52,1303153,22,19929,-70
2021-04-02 14:05:06,19.67,19.67,19.67,38.67,1291294,23,20026,-70
2021-04-02 14:05:37,19.67,19.67,19.67,38.52,1290404,23,19933,-68
2021-04-02 14:06:07,19.83,19.83,19.83,38.77,1292128,22,19934,-69
2021-04-02 14:06:38,19.33,19.33,19.33,39.28,1292039,22,19903,-70
2021-04-02 14:07:08,19.64,19.64,19.64,39.05,1285696,23,19910,-70
2021-04-02 14:07:39,20.04,20.04,20.04,38.52,1278795,23,19915,-71
2021-04-02 14:08:09,20.08,20.08,20.08,38.01,1278466,23,19904,-69
2021-04-02 14:08:40,19.88,19.88,19.88,37.83,1278613,23,19909,-70
2021-04-02 14:09:10,19.90,19.90,19.90,38.00,1284994,22,19904,-69
2021-04-02 14:09:40,20.29,20.29,20.29,38.09,1291203,23,19903,-70
2021-04-02 14:10:11,19.90,19.90,19.90,38.28,1291376,23,19904,-69
2021-04-02 14:10:42,20.31,20.31,20.31,37.63,1284979,23,19908,-69
2021-04-02 14:11:12,20.75,20.75,20.75,36.87,1284895,23,20183,-69
2021-04-02 14:11:44,20.47,20.47,20.47,36.96,1285043,23,19991,-68
2021-04-02 14:12:15,20.55,20.55,20.55,37.04,1280299,23,19951,-70
2021-04-02 14:12:48,20.55,20.55,20.55,36.96,1286870,22,19908,-68
2021-04-02 14:13:18,20.73,20.73,20.73,36.79,1298190,22,19964,-69
2021-04-02 14:13:49,19.76,19.76,19.76,37.03,1298625,22,19949,-67
2021-04-02 14:14:19,19.71,19.71,19.71,38.41,1298256,22,19904,-69
2021-04-02 14:14:49,18.50,18.50,18.50,40.24,1285336,23,20331,-68
2021-04-02 14:15:21,16.81,16.81,16.81,41.63,1281266,23,19904,-70
2021-04-02 14:15:51,17.07,17.07,17.07,42.91,1280656,23,19932,-69
2021-04-02 14:16:22,17.95,17.95,17.95,42.55,1274342,23,19911,-69
2021-04-02 14:16:52,18.94,18.94,18.94,40.40,1288208,23,19904,-68
2021-04-02 14:17:23,18.13,18.13,18.13,40.77,1283189,23,19939,-69
2021-04-02 14:17:53,18.87,18.87,18.87,40.69,1274485,23,19983,-70
2021-04-02 14:18:41,17.88,17.88,17.88,41.71,1280923,23,20320,-69
2021-04-02 14:19:12,16.43,16.43,16.43,44.65,1283417,23,20324,-68
2021-04-02 14:19:42,17.78,17.78,17.78,44.03,1281579,23,19911,-71
2021-04-02 14:20:17,19.07,19.07,19.07,41.45,1282177,23,20284,-70
2021-04-02 14:20:48,19.34,19.34,19.34,39.84,1294838,23,19903,-69
2021-04-02 14:21:21,19.33,19.33,19.33,40.11,1274854,23,19904,-70
2021-04-02 14:21:52,18.77,18.77,18.77,40.19,1287102,23,19935,-68
2021-04-02 14:22:22,19.66,19.66,19.66,39.58,1283182,23,19904,-68
2021-04-02 14:22:53,20.23,20.23,20.23,38.28,1281226,23,19915,-69
2021-04-02 14:23:29,20.24,20.24,20.24,37.87,1286193,23,19907,-69
2021-04-02 14:23:59,19.83,19.83,19.83,38.00,1280511,23,19980,-68
2021-04-02 14:24:29,19.65,19.65,19.65,37.82,1280686,23,19910,-69
2021-04-02 14:25:00,19.62,19.62,19.62,38.54,1285038,23,19904,-68
2021-04-02 14:25:32,18.26,18.26,18.26,39.81,1285037,23,19914,-70
2021-04-02 14:26:03,19.58,19.58,19.58,39.57,1292865,22,19908,-70
2021-04-02 14:26:33,20.35,20.35,20.35,38.01,1285153,23,19983,-69
2021-04-02 14:27:04,20.38,20.38,20.38,37.17,1279588,23,19931,-68
2021-04-02 14:27:35,19.23,19.23,19.23,38.55,1273989,23,19946,-68
2021-04-02 14:28:06,19.77,19.77,19.77,38.51,1274480,23,19921,-68
2021-04-02 14:28:36,20.70,20.70,20.70,37.10,1281118,23,19932,-69
2021-04-02 14:29:09,19.85,19.85,19.85,37.57,1282463,23,19904,-69
2021-04-02 14:29:39,19.00,19.00,19.00,39.27,1287474,23,19903,-68
2021-04-02 14:30:14,19.20,19.20,19.20,38.13,1294065,23,19899,-69
2021-04-02 14:30:44,17.90,17.90,17.90,40.20,1289380,23,19900,-69
2021-04-02 14:31:14,18.48,18.48,18.48,39.72,1293582,23,19952,-69
2021-04-02 14:31:45,18.34,18.34,18.34,40.31,1287399,23,19896,-69
2021-04-02 14:32:15,18.19,18.19,18.19,40.12,1286647,23,20362,-69
2021-04-02 14:32:51,19.33,19.33,19.33,39.52,1285906,23,19896,-69
2021-04-02 14:33:24,19.86,19.86,19.86,38.21,1286612,23,19896,-69
2021-04-02 14:33:54,20.29,20.29,20.29,37.00,1293420,22,19943,-69
2021-04-02 14:34:26,20.95,20.95,20.95,36.23,1299847,22,19892,-69
2021-04-02 14:34:58,20.75,20.75,20.75,35.38,1297773,22,19895,-69
2021-04-02 14:35:32,19.45,19.45,19.45,37.12,1291247,23,20305,-71
2021-04-02 14:36:05,20.28,20.28,20.28,36.70,1283275,23,19942,-71
2021-04-02 14:36:36,20.49,20.49,20.49,36.76,1274837,23,19897,-69
2021-04-02 14:37:09,20.62,20.62,20.62,35.77,1282349,23,19903,-69
2021-04-02 14:37:39,18.60,18.60,18.60,38.25,1286547,23,19896,-69
2021-04-02 14:38:11,19.15,19.15,19.15,38.81,1285985,23,19896,-68
2021-04-02 14:38:41,19.40,19.40,19.40,38.05,1285359,23,19895,-69
2021-04-02 14:39:11,19.75,19.75,19.75,37.57,1285664,23,19899,-69
2021-04-02 14:39:42,20.15,20.15,20.15,36.92,1291699,22,19902,-69
2021-04-02 14:40:16,20.30,20.30,20.30,36.29,1297581,22,19938,-69
2021-04-02 14:40:46,19.90,19.90,19.90,36.65,1297807,22,20278,-68
2021-04-02 14:41:16,19.89,19.89,19.89,36.50,1291491,23,19902,-69
2021-04-02 14:41:49,20.85,20.85,20.85,35.90,1291694,23,19896,-69
2021-04-02 14:42:19,19.61,19.61,19.61,36.27,1285609,23,20299,-70
2021-04-02 14:42:50,18.19,18.19,18.19,38.26,1285580,23,19906,-69
2021-04-02 14:43:24,18.92,18.92,18.92,38.54,1286148,23,19953,-69
2021-04-02 14:43:54,20.00,20.00,20.00,37.26,1281346,23,19919,-69
2021-04-02 14:44:24,17.70,17.70,17.70,39.52,1281468,23,19943,-69
2021-04-02 14:44:57,18.23,18.23,18.23,39.42,1289315,23,19903,-69
2021-04-02 14:45:27,18.68,18.68,18.68,39.34,1283092,23,19884,-69
2021-04-02 14:46:00,18.58,18.58,18.58,39.14,1283190,23,19899,-68
2021-04-02 14:46:31,19.53,19.53,19.53,38.20,1296253,22,19937,-69
2021-04-02 14:47:01,19.93,19.93,19.93,37.16,1294997,23,19942,-68
2021-04-02 14:47:31,19.94,19.94,19.94,36.60,1282347,23,19981,-70
2021-04-02 14:48:04,18.82,18.82,18.82,38.08,1282388,23,19972,-69
2021-04-02 14:48:34,19.68,19.68,19.68,37.25,1288302,23,19904,-69
2021-04-02 14:49:05,20.28,20.28,20.28,36.67,1288101,23,19904,-71
2021-04-02 14:49:35,20.63,20.63,20.63,35.97,1282007,23,19947,-69
2021-04-02 14:50:08,20.09,20.09,20.09,35.95,1282480,23,19994,-69
2021-04-02 14:50:39,19.73,19.73,19.73,36.29,1282100,23,19905,-70
2021-04-02 14:51:11,20.45,20.45,20.45,36.20,1276784,23,20032,-69
2021-04-02 14:51:42,19.24,19.24,19.24,36.59,1282278,23,19943,-70
2021-04-02 14:52:12,19.93,19.93,19.93,36.84,1282949,23,20345,-69
2021-04-02 14:52:42,18.47,18.47,18.47,37.63,1276947,23,19908,-69
2021-04-02 14:53:15,17.60,17.60,17.60,39.25,1282676,23,19908,-69
2021-04-02 14:53:47,19.05,19.05,19.05,38.98,1289187,23,19930,-70
2021-04-02 14:54:18,18.21,18.21,18.21,38.99,1291391,22,19915,-70
2021-04-02 14:54:48,18.67,18.67,18.67,38.97,1296247,22,20034,-69
2021-04-02 14:55:19,19.54,19.54,19.54,37.60,1300389,22,19922,-69
2021-04-02 14:55:49,18.11,18.11,18.11,38.89,1294212,23,19911,-69
2021-04-02 14:56:19,18.92,18.92,18.92,38.98,1293649,22,19904,-68
2021-04-02 14:56:50,19.75,19.75,19.75,37.66,1286940,23,19981,-70
2021-04-02 14:57:20,18.83,18.83,18.83,37.95,1287399,23,19927,-69
2021-04-02 14:57:50,18.91,18.91,18.91,38.42,1286842,23,20306,-68
2021-04-02 14:58:23,17.69,17.69,17.69,39.64,1292321,22,19904,-69
2021-04-02 14:58:54,17.92,17.92,17.92,39.38,1285556,23,19904,-69
2021-04-02 14:59:26,18.59,18.59,18.59,39.31,1278992,23,19911,-70
2021-04-02 14:59:57,19.58,19.58,19.58,37.89,1273061,23,19963,-70
2021-04-02 15:00:27,20.02,20.02,20.02,37.56,1273799,23,20327,-69
2021-04-02 15:00:58,19.65,19.65,19.65,36.88,1284798,23,20244,-68
2021-04-02 15:01:28,17.98,17.98,17.98,39.44,1285451,23,20264,-68
2021-04-02 15:01:59,19.32,19.32,19.32,38.40,1286042,23,19923,-69
2021-04-02 15:02:31,20.14,20.14,20.14,36.69,1285955,23,20216,-68
2021-04-02 15:03:01,20.43,20.43,20.43,36.26,1293371,22,19953,-69
2021-04-02 15:03:32,20.12,20.12,20.12,36.20,1299562,22,19964,-69
2021-04-02 15:04:02,20.08,20.08,20.08,36.22,1286132,23,19946,-69
2021-04-02 15:04:32,20.06,20.06,20.06,36.05,1285850,23,19899,-69
2021-04-02 15:05:04,18.70,18.70,18.70,36.73,1285026,23,19920,-69
2021-04-02 15:05:34,17.63,17.63,17.63,38.68,1274414,23,19908,-69
2021-04-02 15:06:05,18.12,18.12,18.12,39.41,1274570,23,19904,-69
2021-04-02 15:06:35,18.24,18.24,18.24,38.85,1279666,23,19939,-69
2021-04-02 15:07:08,17.52,17.52,17.52,39.55,1285886,23,20326,-69
2021-04-02 15:07:38,17.32,17.32,17.32,39.83,1291881,23,19934,-70
2021-04-02 15:08:11,16.90,16.90,16.90,41.13,1286948,22,20317,-69
2021-04-02 15:08:41,17.25,17.25,17.25,41.11,1291730,23,19910,-69
2021-04-02 15:09:12,17.32,17.32,17.32,40.94,1291584,23,19904,-70
2021-04-02 15:09:45,16.85,16.85,16.85,41.90,1286093,23,19904,-70
2021-04-02 15:10:15,17.05,17.05,17.05,41.30,1279646,23,19986,-70
2021-04-02 15:10:46,16.96,16.96,16.96,41.65,1279065,23,19904,-69
2021-04-02 15:11:16,17.10,17.10,17.10,41.92,1279080,23,19904,-69
2021-04-02 15:11:52,17.40,17.40,17.40,41.11,1279495,23,20267,-69
2021-04-02 15:12:22,17.67,17.67,17.67,41.29,1288422,22,19931,-69
2021-04-02 15:12:53,18.41,18.41,18.41,40.26,1293051,22,19972,-70
2021-04-02 15:13:23,18.86,18.86,18.86,39.02,1291609,23,19907,-70
2021-04-02 15:13:53,18.89,18.89,18.89,38.90,1285683,23,20274,-69
2021-04-02 15:14:24,19.51,19.51,19.51,38.06,1279804,23,19904,-69
2021-04-02 15:14:57,19.13,19.13,19.13,37.71,1273187,23,19948,-70
2021-04-02 15:15:31,18.79,18.79,18.79,38.72,1267278,23,20335,-69
2021-04-02 15:16:01,17.41,17.41,17.41,39.95,1266937,23,19968,-71
2021-04-02 15:16:33,16.99,16.99,16.99,41.64,1270082,23,20277,-71
2021-04-02 15:17:03,16.51,16.51,16.51,47.85,1276348,23,19905,-69
2021-04-02 15:17:34,17.47,17.47,17.47,43.04,1292104,22,19908,-69
2021-04-02 15:18:06,17.80,17.80,17.80,47.71,1291818,22,19903,-69
2021-04-02 15:18:39,18.50,18.50,18.50,62.53,1286414,23,20282,-70
2021-04-02 15:19:09,18.46,18.46,18.46,43.56,1291783,23,19911,-70
2021-04-02 15:19:42,19.08,19.08,19.08,41.73,1286736,23,19904,-70
2021-04-02 15:20:13,18.96,18.96,18.96,41.54,1286710,23,19971,-69
2021-04-02 15:20:43,18.88,18.88,18.88,41.38,1285665,23,19911,-70
2021-04-02 15:21:13,18.59,18.59,18.59,47.22,1279824,23,19911,-70
2021-04-02 15:21:44,17.84,17.84,17.84,43.51,1285898,23,19908,-69
2021-04-02 15:22:14,18.50,18.50,18.50,42.08,1292258,22,20398,-69
2021-04-02 15:22:45,18.21,18.21,18.21,49.47,1298265,22,19915,-70
2021-04-02 15:23:15,18.83,18.83,18.83,58.10,1297846,22,19994,-69
2021-04-02 15:23:45,19.10,19.10,19.10,43.50,1297691,22,19903,-70
2021-04-02 15:24:16,19.49,19.49,19.49,40.23,1297437,22,20274,-69
2021-04-02 15:24:46,20.01,20.01,20.01,39.22,1291559,22,19903,-70
2021-04-02 15:25:19,19.34,19.34,19.34,40.08,1291194,23,20377,-69
2021-04-02 15:25:51,19.43,19.43,19.43,41.45,1292176,23,20031,-69
2021-04-02 15:26:22,19.15,19.15,19.15,46.54,1288665,23,20327,-68
2021-04-02 15:26:52,18.87,18.87,18.87,40.79,1296064,22,19946,-69
2021-04-02 15:27:25,19.09,19.09,19.09,39.50,1299278,22,20004,-69
2021-04-02 15:27:55,18.76,18.76,18.76,39.51,1286910,23,19896,-69
2021-04-02 15:28:25,19.06,19.06,19.06,39.16,1286618,23,20339,-70
2021-04-02 15:28:56,19.15,19.15,19.15,39.07,1287040,23,20323,-69
2021-04-02 15:29:26,19.29,19.29,19.29,38.87,1286677,22,20271,-68
2021-04-02 15:29:58,19.52,19.52,19.52,38.94,1293893,22,19896,-69
2021-04-02 15:30:29,20.08,20.08,20.08,38.05,1292728,23,19915,-69
2021-04-02 15:30:59,20.21,20.21,20.21,38.94,1280281,23,19939,-69
2021-04-02 15:31:32,18.65,18.65,18.65,39.14,1273967,23,19904,-69
2021-04-02 15:32:03,18.51,18.51,18.51,40.40,1286021,23,19904,-69
2021-04-02 15:32:36,19.05,19.05,19.05,44.32,1286124,23,19906,-69
2021-04-02 15:33:08,19.11,19.11,19.11,48.62,1274458,23,19947,-69
2021-04-02 15:33:41,18.62,18.62,18.62,43.41,1280184,23,19904,-70
2021-04-02 15:34:11,18.93,18.93,18.93,44.43,1273381,23,19904,-69
2021-04-02 15:34:42,18.10,18.10,18.10,47.53,1274590,23,19920,-69
2021-04-02 15:35:12,18.92,18.92,18.92,42.56,1267961,23,20005,-69
2021-04-02 15:35:42,18.71,18.71,18.71,41.84,1280430,23,19904,-71
2021-04-02 15:36:13,18.31,18.31,18.31,41.60,1279895,23,19955,-69
2021-04-02 15:36:46,18.06,18.06,18.06,44.28,1273684,23,19987,-71
2021-04-02 15:37:18,19.15,19.15,19.15,40.95,1268474,23,19983,-71
2021-04-02 15:37:49,19.49,19.49,19.49,40.78,1281454,23,19908,-70
2021-04-02 15:38:19,19.53,19.53,19.53,39.35,1286578,23,19911,-69
2021-04-02 15:38:50,19.77,19.77,19.77,40.12,1287131,23,19940,-70
2021-04-02 15:39:20,19.51,19.51,19.51,39.14,1293420,22,20286,-69
2021-04-02 15:39:53,18.96,18.96,18.96,39.55,1293249,22,20299,-70
2021-04-02 15:40:24,18.92,18.92,18.92,40.10,1292834,23,19907,-71
2021-04-02 15:40:55,19.44,19.44,19.44,39.21,1298386,22,19910,-68
2021-04-02 15:41:27,19.29,19.29,19.29,40.75,1292895,23,19990,-69
2021-04-02 15:41:59,19.13,19.13,19.13,39.73,1292995,23,20331,-70
2021-04-02 15:42:29,18.87,18.87,18.87,40.25,1293623,22,19903,-68
2021-04-02 15:42:59,18.05,18.05,18.05,41.03,1299225,22,19903,-68
2021-04-02 15:43:30,17.80,17.80,17.80,41.92,1293077,23,19903,-69
2021-04-02 15:44:00,17.45,17.45,17.45,48.36,1292777,23,19950,-68
2021-04-02 15:44:31,17.03,17.03,17.03,44.72,1292851,22,19906,-68
2021-04-02 15:45:01,17.10,17.10,17.10,47.28,1299139,22,19910,-68
2021-04-02 15:45:31,17.19,17.19,17.19,44.35,1298875,22,19923,-69
2021-04-02 15:46:04,16.48,16.48,16.48,45.11,1299376,22,19926,-69
2021-04-02 15:46:35,16.11,16.11,16.11,49.25,1287539,23,19927,-69
2021-04-02 15:47:11,15.77,15.77,15.77,46.90,1280551,23,20351,-70
2021-04-02 15:47:44,15.70,15.70,15.70,55.11,1274605,23,19928,-71
2021-04-02 15:48:17,15.50,15.50,15.50,50.57,1278861,23,20027,-69
2021-04-02 15:48:49,14.90,14.90,14.90,51.01,1291484,22,19926,-71
2021-04-02 15:49:20,14.70,14.70,14.70,51.03,1282359,23,19916,-69
2021-04-02 15:49:50,14.55,14.55,14.55,52.42,1286979,23,19904,-70
2021-04-02 15:50:21,14.51,14.51,14.51,52.07,1280149,23,19935,-71
2021-04-02 15:50:51,14.64,14.64,14.64,52.21,1280340,23,19904,-71
2021-04-02 15:51:21,14.61,14.61,14.61,52.03,1286731,23,19911,-69
2021-04-02 15:51:54,14.42,14.42,14.42,59.07,1286871,23,19988,-68
2021-04-02 15:52:27,14.15,14.15,14.15,54.66,1286526,23,19924,-68
2021-04-02 15:52:58,14.18,14.18,14.18,54.72,1286885,23,19982,-70
2021-04-02 15:53:28,13.80,13.80,13.80,57.38,1288264,23,19903,-69
2021-04-02 15:53:58,13.68,13.68,13.68,57.88,1293986,22,19922,-68
2021-04-02 15:54:29,13.60,13.60,13.60,61.27,1293356,23,19903,-69
2021-04-02 15:54:59,13.67,13.67,13.67,61.76,1293285,23,19904,-68
2021-04-02 15:55:30,13.79,13.79,13.79,58.67,1280893,23,19904,-71
2021-04-02 15:56:00,13.83,13.83,13.83,66.39,1286622,23,19904,-68
2021-04-02 15:56:30,13.84,13.84,13.84,65.13,1274326,23,19928,-69
2021-04-02 15:57:01,13.72,13.72,13.72,60.14,1280062,23,19904,-69
2021-04-02 15:57:31,13.47,13.47,13.47,60.38,1286817,23,19922,-70
2021-04-02 15:58:01,13.41,13.41,13.41,61.35,1286970,23,19928,-68
2021-04-02 15:58:36,13.15,13.15,13.15,62.17,1299602,22,19910,-69
2021-04-02 15:59:07,13.19,13.19,13.19,63.02,1286732,23,19904,-68
2021-04-02 15:59:37,13.19,13.19,13.19,63.74,1293230,23,19911,-68
2021-04-02 16:00:11,13.26,13.26,13.26,63.56,1280473,23,19936,-68
2021-04-02 16:00:42,13.34,13.34,13.34,63.11,1287151,23,19903,-73
2021-04-02 16:01:25,13.34,13.34,13.34,62.79,1286284,23,20290,-71
2021-04-02 16:02:08,13.14,13.14,13.14,63.81,1296574,22,19899,-71
2021-04-02 16:02:39,12.91,12.91,12.91,65.71,1292779,23,19915,-71
2021-04-02 16:03:10,13.04,13.04,13.04,66.61,1287365,22,19927,-69
2021-04-02 16:03:41,13.13,13.13,13.13,66.22,1287030,23,19931,-70
2021-04-02 16:04:14,13.12,13.12,13.12,65.80,1286575,23,19904,-71
2021-04-02 16:04:44,12.83,12.83,12.83,67.24,1287595,23,19908,-70
2021-04-02 16:05:15,12.69,12.69,12.69,68.78,1292438,23,20315,-69
2021-04-02 16:05:46,12.75,12.75,12.75,70.12,1286913,23,19903,-72
2021-04-02 16:06:17,12.84,12.84,12.84,70.76,1292751,22,19896,-71
2021-04-02 16:06:47,12.74,12.74,12.74,70.80,1298677,22,19895,-71
2021-04-02 16:07:19,12.76,12.76,12.76,71.78,1299062,22,19895,-70
2021-04-02 16:07:52,12.80,12.80,12.80,71.32,1304843,22,19895,-69
2021-04-02 16:08:23,12.86,12.86,12.86,71.13,1297786,22,19933,-70
2021-04-02 16:08:55,12.74,12.74,12.74,72.10,1280009,23,19943,-69
2021-04-02 16:09:29,12.57,12.57,12.57,73.15,1279822,23,20304,-69
2021-04-02 16:10:05,12.66,12.66,12.66,73.61,1286577,23,20318,-69
2021-04-02 16:10:45,12.71,12.71,12.71,73.36,1288683,23,19896,-69
2021-04-02 16:11:15,12.70,12.70,12.70,73.35,1285835,23,19965,-69
2021-04-02 16:11:46,12.72,12.72,12.72,73.39,1289864,23,20401,-68
2021-04-02 16:12:16,12.74,12.74,12.74,73.52,1296578,22,20293,-72
2021-04-02 16:12:50,12.82,12.82,12.82,73.41,1299142,22,19921,-70
2021-04-02 16:13:20,12.90,12.90,12.90,72.31,1298969,22,19895,-69
2021-04-02 16:13:54,12.85,12.85,12.85,72.25,1298871,22,19896,-70
2021-04-02 16:14:27,12.69,12.69,12.69,73.70,1286517,23,19931,-71
2021-04-02 16:14:58,12.71,12.71,12.71,73.90,1288143,23,19896,-68
2021-04-02 16:15:28,12.78,12.78,12.78,74.03,1293129,23,19903,-68
2021-04-02 16:15:59,12.64,12.64,12.64,75.19,1282395,23,19979,-71
2021-04-02 16:16:32,12.68,12.68,12.68,76.08,1293100,23,19896,-71
2021-04-02 16:17:03,12.70,12.70,12.70,75.94,1286292,23,19896,-68
2021-04-02 16:17:33,12.57,12.57,12.57,77.21,1286928,23,20362,-68
2021-04-02 16:18:04,12.48,12.48,12.48,77.60,1287057,23,20203,-69
2021-04-02 16:18:45,12.40,12.40,12.40,78.37,1286608,23,19896,-71
2021-04-02 16:19:16,12.47,12.47,12.47,78.02,1286479,23,20370,-71
2021-04-02 16:19:49,12.43,12.43,12.43,77.40,1282251,23,19896,-70
2021-04-02 16:20:25,12.25,12.25,12.25,78.79,1283163,23,19923,-71
2021-04-02 16:21:00,12.33,12.33,12.33,78.71,1288385,23,19903,-71
2021-04-02 16:21:31,12.33,12.33,12.33,78.20,1289285,23,19896,-67
2021-04-02 16:22:03,12.27,12.27,12.27,78.62,1286737,23,20231,-68
2021-04-02 16:22:34,12.30,12.30,12.30,79.16,1286273,23,20307,-69
2021-04-02 16:23:05,12.30,12.30,12.30,79.58,1274967,23,19947,-68
2021-04-02 16:23:35,12.19,12.19,12.19,80.61,1280453,23,19903,-68
2021-04-02 16:24:05,12.19,12.19,12.19,81.21,1286593,23,19997,-68
2021-04-02 16:24:36,12.22,12.22,12.22,81.16,1286582,23,20235,-69
2021-04-02 16:25:07,12.19,12.19,12.19,81.49,1292805,22,19907,-69
2021-04-02 16:25:38,12.11,12.11,12.11,83.03,1285993,23,19908,-68
2021-04-02 16:26:08,12.06,12.06,12.06,84.03,1279583,23,19904,-69
2021-04-02 16:26:39,12.07,12.07,12.07,84.55,1273819,23,19905,-68
2021-04-02 16:27:09,11.84,11.84,11.84,86.19,1280200,23,19927,-69
2021-04-02 16:27:45,11.87,11.87,11.87,87.29,1274334,23,19904,-68
2021-04-02 16:28:15,11.87,11.87,11.87,88.56,1285905,23,20374,-68
2021-04-02 16:28:46,11.99,11.99,11.99,87.87,1279936,23,19962,-70
2021-04-02 16:29:16,11.95,11.95,11.95,87.81,1282586,23,20330,-70
2021-04-02 16:29:50,12.00,12.00,12.00,88.31,1286315,23,19904,-70
2021-04-02 16:30:21,12.11,12.11,12.11,87.41,1280900,23,19900,-71
2021-04-02 16:30:52,12.07,12.07,12.07,87.48,1273844,23,20259,-69
2021-04-02 16:31:25,12.18,12.18,12.18,86.92,1269791,23,19896,-69
2021-04-02 16:31:55,12.32,12.32,12.32,85.38,1281834,23,19903,-68
2021-04-02 16:32:28,12.33,12.33,12.33,84.75,1287303,22,19987,-68
2021-04-02 16:33:05,12.23,12.23,12.23,84.81,1299460,22,19941,-71
2021-04-02 16:33:38,12.17,12.17,12.17,85.08,1286301,23,19970,-71
2021-04-02 16:34:09,12.18,12.18,12.18,86.15,1287056,23,19896,-71
2021-04-02 16:34:43,12.16,12.16,12.16,85.77,1285935,23,20343,-70
2021-04-02 16:35:14,12.00,12.00,12.00,87.24,1288228,23,19914,-68
2021-04-02 16:35:45,11.99,11.99,11.99,87.08,1287955,23,19896,-69
2021-04-02 16:36:17,11.83,11.83,11.83,88.76,1282098,23,20358,-71
2021-04-02 16:36:50,11.87,11.87,11.87,89.10,1288624,23,19903,-71
2021-04-02 16:37:21,11.89,11.89,11.89,89.52,1294350,22,19895,-68
2021-04-02 16:37:51,11.66,11.66,11.66,90.55,1299781,22,19915,-70
2021-04-02 16:38:21,11.65,11.65,11.65,91.69,1299443,22,19906,-68
2021-04-02 16:38:55,11.68,11.68,11.68,91.55,1299578,22,19895,-69
2021-04-02 16:39:28,11.76,11.76,11.76,90.95,1300042,22,19895,-71
2021-04-02 16:40:01,11.82,11.82,11.82,90.15,1294870,22,19973,-71
2021-04-02 16:40:32,11.84,11.84,11.84,89.89,1299653,22,19900,-71
2021-04-02 16:41:02,11.77,11.77,11.77,90.69,1281581,23,19924,-70
2021-04-02 16:41:40,11.56,11.56,11.56,92.35,1283332,23,19908,-69
2021-04-02 16:42:13,11.65,11.65,11.65,93.08,1273797,23,19916,-71
2021-04-02 16:42:47,11.70,11.70,11.70,92.95,1270042,23,19897,-72
2021-04-02 16:43:18,11.72,11.72,11.72,92.23,1280578,23,19915,-70
2021-04-02 16:43:51,11.76,11.76,11.76,91.42,1286298,22,19900,-68
2021-04-02 16:44:24,11.75,11.75,11.75,91.61,1300636,22,19896,-68
2021-04-02 16:44:58,11.69,11.69,11.69,92.42,1299210,22,19895,-69
2021-04-02 16:45:31,11.57,11.57,11.57,94.24,1292756,23,20313,-70
2021-04-02 16:46:02,11.45,11.45,11.45,95.63,1293301,23,19899,-71
2021-04-02 16:46:32,11.40,11.40,11.40,97.67,1294591,22,19927,-70
2021-04-02 16:47:03,11.42,11.42,11.42,98.02,1300256,22,19913,-68
2021-04-02 16:47:37,11.37,11.37,11.37,99.55,1306162,22,19914,-68
2021-04-02 16:48:07,11.36,11.36,11.36,99.94,1299500,22,19906,-70
2021-04-02 16:48:37,11.43,11.43,11.43,100.00,1293295,23,19938,-70
2021-04-02 16:49:11,11.42,11.42,11.42,99.98,1292603,23,19907,-68
2021-04-02 16:49:43,11.49,11.49,11.49,100.00,1294471,22,19903,-68
2021-04-02 16:50:15,11.51,11.51,11.51,99.78,1300212,22,19899,-69
2021-04-02 16:50:45,11.55,11.55,11.55,99.96,1299568,22,19899,-68
2021-04-02 16:51:15,11.43,11.43,11.43,100.00,1299188,22,19927,-68
2021-04-02 16:51:48,11.44,11.44,11.44,100.00,1293021,23,19899,-68
2021-04-02 16:52:19,11.39,11.39,11.39,100.00,1287310,23,19906,-71
2021-04-02 16:52:49,11.41,11.41,11.41,100.00,1292845,23,20062,-68
2021-04-02 16:53:19,11.34,11.34,11.34,100.00,1292857,22,19978,-67
2021-04-02 16:53:50,11.19,11.19,11.19,100.00,1299017,22,19937,-69
2021-04-02 16:54:20,11.18,11.18,11.18,100.00,1292867,22,19899,-68
2021-04-02 16:54:51,11.23,11.23,11.23,100.00,1286820,23,19923,-69
2021-04-02 16:55:21,11.26,11.26,11.26,100.00,1293156,23,19899,-70
2021-04-02 16:55:51,11.25,11.25,11.25,100.00,1280864,23,19928,-69
2021-04-02 16:56:22,11.23,11.23,11.23,100.00,1280220,23,20343,-69
2021-04-02 16:56:52,11.20,11.20,11.20,100.00,1286579,23,20274,-69
2021-04-02 16:57:23,11.12,11.12,11.12,100.00,1280112,23,19914,-69
2021-04-02 16:57:56,11.11,11.11,11.11,100.00,1292879,22,19943,-69
2021-04-02 16:58:27,11.20,11.20,11.20,100.00,1292894,23,19903,-71
2021-04-02 16:58:57,11.21,11.21,11.21,100.00,1293498,22,19970,-70
2021-04-02 16:59:34,11.12,11.12,11.12,100.00,1298861,22,19899,-70
2021-04-02 17:00:08,10.98,10.98,10.98,100.00,1287798,23,19994,-69
2021-04-02 17:00:38,10.93,10.93,10.93,100.00,1286102,23,20214,-69
2021-04-02 17:01:11,10.99,10.99,10.99,100.00,1285974,23,19899,-68
2021-04-02 17:01:41,10.77,10.77,10.77,100.00,1292487,23,19899,-69
2021-04-02 17:02:12,10.90,10.90,10.90,100.00,1279996,23,20304,-69
2021-04-02 17:02:42,10.96,10.96,10.96,100.00,1267838,23,19955,-69
2021-04-02 17:03:12,10.97,10.97,10.97,100.00,1279848,23,19974,-69
2021-04-02 17:03:43,11.02,11.02,11.02,100.00,1285780,23,19986,-69
2021-04-02 17:04:13,11.00,11.00,11.00,100.00,1286221,23,19903,-68
2021-04-02 17:04:44,10.98,10.98,10.98,100.00,1286412,23,19926,-71
2021-04-02 17:05:16,10.98,10.98,10.98,100.00,1280168,23,19944,-68
2021-04-02 17:05:47,10.92,10.92,10.92,100.00,1273976,23,19936,-70
2021-04-02 17:06:18,10.77,10.77,10.77,100.00,1275116,23,19936,-70
2021-04-02 17:06:48,10.75,10.75,10.75,100.00,1280718,23,19914,-69
2021-04-02 17:07:18,10.55,10.55,10.55,100.00,1293167,22,19903,-69
2021-04-02 17:07:49,10.61,10.61,10.61,100.00,1299152,22,19969,-69
2021-04-02 17:08:19,10.71,10.71,10.71,100.00,1292539,23,19904,-72
2021-04-02 17:08:49,10.68,10.68,10.68,100.00,1292865,22,19908,-68
2021-04-02 17:09:20,10.66,10.66,10.66,100.00,1292440,23,19903,-69
2021-04-02 17:09:50,10.60,10.60,10.60,100.00,1292862,22,19953,-68
2021-04-02 17:10:21,10.55,10.55,10.55,100.00,1286439,23,19910,-69
2021-04-02 17:10:53,10.54,10.54,10.54,100.00,1286466,23,19946,-69
2021-04-02 17:11:24,10.58,10.58,10.58,100.00,1287199,23,19904,-69
2021-04-02 17:11:54,10.57,10.57,10.57,100.00,1287896,23,20255,-69
2021-04-02 17:12:25,10.54,10.54,10.54,100.00,1293090,22,19904,-69
2021-04-02 17:12:56,10.54,10.54,10.54,100.00,1292359,23,19907,-69
2021-04-02 17:13:26,10.54,10.54,10.54,100.00,1286370,23,19927,-70
2021-04-02 17:13:57,10.59,10.59,10.59,100.00,1286709,23,20007,-68
2021-04-02 17:14:30,10.47,10.47,10.47,100.00,1286454,23,19987,-68
2021-04-02 17:15:01,10.39,10.39,10.39,100.00,1287252,23,20334,-69
2021-04-02 17:15:32,10.41,10.41,10.41,100.00,1288481,22,19903,-71
2021-04-02 17:16:06,10.34,10.34,10.34,100.00,1293163,23,19927,-68
2021-04-02 17:16:41,10.31,10.31,10.31,100.00,1286057,23,19911,-69
2021-04-02 17:17:11,10.33,10.33,10.33,100.00,1281614,23,19904,-68
2021-04-02 17:17:43,10.23,10.23,10.23,100.00,1281385,23,19904,-68
2021-04-02 17:18:13,10.10,10.10,10.10,100.00,1281536,23,19911,-68
2021-04-02 17:18:46,10.07,10.07,10.07,100.00,1274220,23,20261,-68
2021-04-02 17:19:16,10.07,10.07,10.07,100.00,1274424,23,19943,-69
2021-04-02 17:19:47,10.04,10.04,10.04,100.00,1280415,23,19916,-68
2021-04-02 17:20:17,10.07,10.07,10.07,100.00,1286871,23,19904,-68
2021-04-02 17:20:47,10.11,10.11,10.11,100.00,1279724,23,20039,-68
2021-04-02 17:21:18,10.07,10.07,10.07,100.00,1279596,23,20251,-70
2021-04-02 17:21:48,10.02,10.02,10.02,100.00,1280190,23,19908,-68
2021-04-02 17:22:19,9.97,9.97,9.97,100.00,1286192,22,19904,-69
2021-04-02 17:22:49,9.98,9.98,9.98,100.00,1286308,23,19908,-69
2021-04-02 17:23:20,9.96,9.96,9.96,100.00,1286145,23,19903,-67
2021-04-02 17:23:50,9.88,9.88,9.88,100.00,1292135,23,19911,-68
2021-04-02 17:24:22,9.93,9.93,9.93,100.00,1285832,23,20270,-68
2021-04-02 17:24:55,9.96,9.96,9.96,100.00,1285727,23,19954,-68
2021-04-02 17:25:25,10.00,10.00,10.00,100.00,1287370,23,19910,-68
2021-04-02 17:25:58,9.95,9.95,9.95,100.00,1287162,23,19911,-68
2021-04-02 17:26:28,9.99,9.99,9.99,100.00,1269309,23,19904,-68
2021-04-02 17:26:59,9.94,9.94,9.94,100.00,1274473,23,19983,-68
2021-04-02 17:27:29,9.99,9.99,9.99,100.00,1274457,23,19982,-67
2021-04-02 17:27:59,10.05,10.05,10.05,100.00,1273493,23,19904,-68
2021-04-02 17:28:33,10.01,10.01,10.01,100.00,1279436,23,19908,-68
2021-04-02 17:29:04,10.03,10.03,10.03,100.00,1285633,23,19966,-68
2021-04-02 17:29:34,9.97,9.97,9.97,100.00,1279976,23,19904,-68
2021-04-02 17:30:05,9.91,9.91,9.91,100.00,1279695,23,19912,-68
2021-04-02 17:30:36,9.80,9.80,9.80,100.00,1275618,23,20232,-68
2021-04-02 17:31:06,9.77,9.77,9.77,100.00,1293359,22,19934,-67
2021-04-02 17:31:38,9.76,9.76,9.76,100.00,1288091,23,19946,-68
2021-04-02 17:32:11,9.77,9.77,9.77,100.00,1282978,23,19904,-71
2021-04-02 17:32:41,9.64,9.64,9.64,100.00,1282756,23,19915,-68
2021-04-02 17:33:11,9.59,9.59,9.59,100.00,1282193,23,19927,-67
2021-04-02 17:33:42,9.58,9.58,9.58,100.00,1282518,23,19958,-69
2021-04-02 17:34:12,9.58,9.58,9.58,100.00,1288887,23,19922,-68
2021-04-02 17:34:42,9.55,9.55,9.55,100.00,1276544,23,19908,-68
2021-04-02 17:35:13,9.60,9.60,9.60,100.00,1276171,23,19958,-68
2021-04-02 17:35:44,9.66,9.66,9.66,100.00,1270282,23,19952,-70
2021-04-02 17:36:14,9.57,9.57,9.57,100.00,1276347,23,20256,-67
2021-04-02 17:36:44,9.36,9.36,9.36,100.00,1282608,23,19982,-68
2021-04-02 17:37:15,9.32,9.32,9.32,100.00,1282397,23,19989,-68
2021-04-02 17:37:46,9.27,9.27,9.27,100.00,1270652,23,19928,-68
2021-04-02 17:38:16,9.35,9.35,9.35,100.00,1275714,23,19982,-69
2021-04-02 17:38:47,9.26,9.26,9.26,100.00,1275256,23,19919,-68
2021-04-02 17:39:17,9.26,9.26,9.26,100.00,1281347,23,19970,-67
2021-04-02 17:39:47,9.32,9.32,9.32,100.00,1293349,22,19903,-69
2021-04-02 17:40:18,9.37,9.37,9.37,100.00,1286989,23,19904,-68
2021-04-02 17:40:48,9.33,9.33,9.33,100.00,1293606,23,20037,-68
2021-04-02 17:41:19,9.33,9.33,9.33,100.00,1286702,23,19915,-67
2021-04-02 17:41:49,9.31,9.31,9.31,100.00,1287095,22,19904,-68
2021-04-02 17:42:20,9.13,9.13,9.13,100.00,1299345,22,19910,-69
2021-04-02 17:42:50,9.07,9.07,9.07,100.00,1286265,22,19904,-67
2021-04-02 17:43:21,9.11,9.11,9.11,100.00,1292555,23,19970,-67
2021-04-02 17:43:54,9.11,9.11,9.11,100.00,1286770,23,19910,-68
2021-04-02 17:44:24,8.98,8.98,8.98,100.00,1280824,23,19904,-68
2021-04-02 17:44:54,9.02,9.02,9.02,100.00,1280201,23,19935,-69
2021-04-02 17:45:27,9.02,9.02,9.02,100.00,1274335,23,19948,-67
2021-04-02 17:45:57,8.98,8.98,8.98,100.00,1274643,23,19908,-70
2021-04-02 17:46:28,8.97,8.97,8.97,100.00,1275584,23,19913,-70
2021-04-02 17:47:00,8.95,8.95,8.95,100.00,1287253,23,19904,-70
2021-04-02 17:47:31,8.84,8.84,8.84,100.00,1281048,23,19912,-70
2021-04-02 17:48:01,8.87,8.87,8.87,100.00,1279716,23,19912,-70
2021-04-02 17:48:31,8.82,8.82,8.82,100.00,1280972,23,19910,-70
2021-04-02 17:49:02,8.90,8.90,8.90,100.00,1279847,23,19904,-69
2021-04-02 17:49:32,8.93,8.93,8.93,100.00,1273223,23,20221,-69
2021-04-02 17:50:03,8.86,8.86,8.86,100.00,1273787,23,20247,-70
2021-04-02 17:50:34,8.73,8.73,8.73,100.00,1279812,23,20252,-70
2021-04-02 17:51:04,8.80,8.80,8.80,100.00,1287179,22,19904,-70
2021-04-02 17:51:35,8.82,8.82,8.82,100.00,1285943,23,19904,-69
2021-04-02 17:52:05,8.77,8.77,8.77,100.00,1280855,23,19904,-70
2021-04-02 17:52:36,8.69,8.69,8.69,100.00,1281009,23,20266,-69
2021-04-02 17:53:06,8.73,8.73,8.73,100.00,1281430,23,19952,-70
2021-04-02 17:53:39,8.69,8.69,8.69,100.00,1292997,22,19903,-70
2021-04-02 17:54:09,8.69,8.69,8.69,100.00,1300013,22,19914,-70
2021-04-02 17:54:41,8.67,8.67,8.67,100.00,1287976,23,19942,-70
2021-04-02 17:55:12,8.61,8.61,8.61,100.00,1282763,23,20027,-69
2021-04-02 17:55:44,8.62,8.62,8.62,100.00,1283403,23,19927,-69
2021-04-02 17:56:15,8.56,8.56,8.56,100.00,1277216,23,19905,-68
2021-04-02 17:56:45,8.59,8.59,8.59,100.00,1277472,23,20247,-68
2021-04-02 17:57:16,8.57,8.57,8.57,100.00,1272163,23,19948,-67
2021-04-02 17:57:47,8.56,8.56,8.56,100.00,1283067,23,19944,-67
2021-04-02 17:58:17,8.52,8.52,8.52,100.00,1275282,23,20348,-68
2021-04-02 17:58:47,8.54,8.54,8.54,100.00,1281073,23,19908,-67
2021-04-02 17:59:18,8.55,8.55,8.55,100.00,1281297,23,20370,-67
2021-04-02 17:59:51,8.54,8.54,8.54,100.00,1281186,23,20316,-68
2021-04-02 18:00:21,8.52,8.52,8.52,100.00,1294081,22,19950,-68
2021-04-02 18:00:52,8.50,8.50,8.50,100.00,1299803,22,19903,-68
2021-04-02 18:01:22,8.52,8.52,8.52,100.00,1304900,22,19910,-68
2021-04-02 18:01:52,8.46,8.46,8.46,100.00,1293091,22,20371,-67
2021-04-02 18:02:23,8.53,8.53,8.53,100.00,1292203,23,19911,-67
2021-04-02 18:02:53,8.46,8.46,8.46,100.00,1292473,23,19903,-70
2021-04-02 18:03:24,8.51,8.51,8.51,100.00,1292277,22,19919,-70
2021-04-02 18:03:54,8.56,8.56,8.56,100.00,1292712,23,19914,-70
2021-04-02 18:04:24,8.46,8.46,8.46,100.00,1287099,23,19953,-70
2021-04-02 18:04:55,8.43,8.43,8.43,100.00,1280874,23,19924,-68
2021-04-02 18:05:25,8.43,8.43,8.43,100.00,1274738,23,19908,-68
2021-04-02 18:05:56,8.39,8.39,8.39,100.00,1281137,23,19904,-68
2021-04-02 18:06:26,8.41,8.41,8.41,100.00,1280590,23,19964,-70
2021-04-02 18:06:56,8.41,8.41,8.41,100.00,1280782,23,19904,-68
2021-04-02 18:07:27,8.41,8.41,8.41,100.00,1287390,23,19927,-70
2021-04-02 18:07:57,8.48,8.48,8.48,100.00,1287348,23,19931,-70
2021-04-02 18:08:28,8.50,8.50,8.50,100.00,1287180,23,19908,-68
2021-04-02 18:08:58,8.46,8.46,8.46,100.00,1287448,23,20227,-69
2021-04-02 18:09:31,8.45,8.45,8.45,100.00,1287382,23,20311,-69
2021-04-02 18:10:01,8.42,8.42,8.42,100.00,1288060,23,19915,-69
2021-04-02 18:10:32,8.41,8.41,8.41,100.00,1286924,23,19990,-69
2021-04-02 18:11:02,8.38,8.38,8.38,100.00,1287585,23,19923,-69
2021-04-02 18:11:32,8.42,8.42,8.42,100.00,1293362,23,19963,-68
2021-04-02 18:12:03,8.51,8.51,8.51,100.00,1293262,22,19908,-70
2021-04-02 18:12:34,8.50,8.50,8.50,100.00,1292648,23,20322,-70
2021-04-02 18:13:04,8.52,8.52,8.52,100.00,1280546,23,19904,-70
2021-04-02 18:13:35,8.43,8.43,8.43,100.00,1281062,23,20470,-71
2021-04-02 18:14:07,8.34,8.34,8.34,100.00,1280908,23,19915,-70
2021-04-02 18:14:38,8.33,8.33,8.33,100.00,1287758,23,19904,-69
2021-04-02 18:15:08,8.30,8.30,8.30,100.00,1282255,23,19943,-69
2021-04-02 18:15:39,8.33,8.33,8.33,100.00,1289378,23,20022,-69
2021-04-02 18:16:09,8.29,8.29,8.29,100.00,1282230,23,19904,-68
2021-04-02 18:16:39,8.25,8.25,8.25,100.00,1276104,23,19960,-69
2021-04-02 18:17:10,8.23,8.23,8.23,100.00,1288283,23,19904,-69
2021-04-02 18:17:40,8.19,8.19,8.19,100.00,1288335,23,19952,-69
2021-04-02 18:18:11,8.18,8.18,8.18,100.00,1294165,23,19903,-68
2021-04-02 18:18:41,8.19,8.19,8.19,100.00,1293909,23,19965,-70
2021-04-02 18:19:16,8.18,8.18,8.18,100.00,1281890,23,19904,-68
2021-04-02 18:19:46,8.21,8.21,8.21,100.00,1287810,23,20300,-69
2021-04-02 18:20:17,8.20,8.20,8.20,100.00,1287731,23,19903,-69
2021-04-02 18:20:47,8.21,8.21,8.21,100.00,1282548,23,19960,-69
2021-04-02 18:21:17,8.31,8.31,8.31,100.00,1283023,23,19904,-70
2021-04-02 18:21:49,8.32,8.32,8.32,100.00,1282638,23,19962,-70
2021-04-02 18:22:19,8.26,8.26,8.26,100.00,1283135,23,19911,-69
2021-04-02 18:23:00,8.25,8.25,8.25,100.00,1282644,23,19973,-69
2021-04-02 18:23:31,8.15,8.15,8.15,100.00,1282893,23,19980,-69
2021-04-02 18:24:01,8.18,8.18,8.18,100.00,1287809,23,19954,-68
2021-04-02 18:24:32,8.22,8.22,8.22,100.00,1290938,23,19904,-68
2021-04-02 18:25:03,8.18,8.18,8.18,100.00,1282712,23,19904,-72
2021-04-02 18:25:39,8.16,8.16,8.16,100.00,1276806,23,19908,-68
2021-04-02 18:26:09,8.16,8.16,8.16,100.00,1284466,23,19900,-68
2021-04-02 18:26:39,8.11,8.11,8.11,100.00,1292100,22,19904,-68
2021-04-02 18:27:10,8.09,8.09,8.09,100.00,1302892,22,19910,-67
2021-04-02 18:27:40,8.13,8.13,8.13,100.00,1294715,23,19900,-68
2021-04-02 18:28:11,8.14,8.14,8.14,100.00,1288920,23,19959,-67
2021-04-02 18:28:41,8.10,8.10,8.10,100.00,1282680,23,19911,-69
2021-04-02 18:29:11,8.14,8.14,8.14,100.00,1289079,23,19900,-69
2021-04-02 18:29:44,8.16,8.16,8.16,100.00,1288602,23,19907,-69
2021-04-02 18:30:15,8.12,8.12,8.12,100.00,1289204,23,19959,-69
2021-04-02 18:30:46,8.09,8.09,8.09,100.00,1284092,23,19950,-69
2021-04-02 18:31:18,8.07,8.07,8.07,100.00,1289795,23,19900,-69
2021-04-02 18:31:49,8.11,8.11,8.11,100.00,1288686,23,19904,-70
2021-04-02 18:32:19,8.11,8.11,8.11,100.00,1288703,23,19900,-70
2021-04-02 18:32:49,8.05,8.05,8.05,100.00,1281665,23,19900,-69
2021-04-02 18:33:20,8.10,8.10,8.10,100.00,1287249,23,19900,-68
2021-04-02 18:33:53,8.11,8.11,8.11,100.00,1287973,23,19987,-69
2021-04-02 18:34:25,8.09,8.09,8.09,100.00,1288282,22,19900,-70
2021-04-02 18:34:56,8.13,8.13,8.13,100.00,1299758,22,19905,-69
2021-04-02 18:35:26,8.18,8.18,8.18,100.00,1300362,22,19945,-70
2021-04-02 18:35:57,8.15,8.15,8.15,100.00,1299855,22,20106,-69
2021-04-02 18:36:29,8.14,8.14,8.14,100.00,1286699,23,19900,-69
2021-04-02 18:37:00,8.14,8.14,8.14,100.00,1280510,23,19904,-69
2021-04-02 18:37:30,8.06,8.06,8.06,100.00,1280751,23,20355,-71
2021-04-02 18:38:01,8.14,8.14,8.14,100.00,1286456,23,19899,-69
2021-04-02 18:38:31,8.21,8.21,8.21,100.00,1287130,23,20219,-69
2021-04-02 18:39:04,8.28,8.28,8.28,100.00,1280516,23,19904,-69
2021-04-02 18:39:34,8.20,8.20,8.20,100.00,1280353,23,19911,-70
2021-04-02 18:40:06,8.22,8.22,8.22,100.00,1281151,23,19911,-70
2021-04-02 18:40:36,8.22,8.22,8.22,100.00,1288454,22,19900,-70
2021-04-02 18:41:07,8.22,8.22,8.22,100.00,1293261,22,20251,-70
2021-04-02 18:41:37,8.26,8.26,8.26,100.00,1292835,23,20062,-70
2021-04-02 18:42:08,8.26,8.26,8.26,100.00,1286906,23,19906,-70
2021-04-02 18:42:39,8.22,8.22,8.22,100.00,1286805,23,19900,-72
2021-04-02 18:43:09,8.13,8.13,8.13,100.00,1292624,23,19978,-70
2021-04-02 18:43:39,8.11,8.11,8.11,100.00,1292925,22,20227,-70
2021-04-02 18:44:10,8.16,8.16,8.16,100.00,1305285,22,19899,-69
2021-04-02 18:44:43,8.11,8.11,8.11,100.00,1299030,22,19899,-70
2021-04-02 18:45:15,8.02,8.02,8.02,100.00,1292923,23,20203,-70
2021-04-02 18:45:46,8.00,8.00,8.00,100.00,1286583,23,20271,-69
2021-04-02 18:46:16,8.04,8.04,8.04,100.00,1281265,23,19904,-70
2021-04-02 18:46:49,8.10,8.10,8.10,100.00,1286429,23,19904,-70
2021-04-02 18:47:20,8.10,8.10,8.10,100.00,1286387,23,20306,-69
2021-04-02 18:47:52,8.14,8.14,8.14,100.00,1274228,23,19904,-69
2021-04-02 18:48:23,8.05,8.05,8.05,100.00,1274565,23,19939,-70
2021-04-02 18:48:53,8.00,8.00,8.00,100.00,1270247,23,19955,-68
2021-04-02 18:49:24,8.04,8.04,8.04,100.00,1281169,23,20021,-67
2021-04-02 18:49:55,7.91,7.91,7.91,100.00,1292804,23,19959,-67
2021-04-02 18:50:27,7.89,7.89,7.89,100.00,1292513,22,20281,-68
2021-04-02 18:50:58,7.94,7.94,7.94,100.00,1293691,22,20250,-68
2021-04-02 18:51:30,7.95,7.95,7.95,100.00,1299309,22,19903,-70
2021-04-02 18:52:00,7.95,7.95,7.95,100.00,1293208,23,19903,-70
2021-04-02 18:52:31,7.90,7.90,7.90,100.00,1293349,22,20250,-70
2021-04-02 18:53:01,7.89,7.89,7.89,100.00,1293084,23,20353,-70
2021-04-02 18:53:32,7.92,7.92,7.92,100.00,1293762,22,19982,-70
2021-04-02 18:54:02,7.92,7.92,7.92,100.00,1293114,22,19986,-68
2021-04-02 18:54:33,7.96,7.96,7.96,100.00,1293398,22,20313,-71
2021-04-02 18:55:06,8.02,8.02,8.02,100.00,1299555,22,20238,-69
2021-04-02 18:55:37,8.06,8.06,8.06,100.00,1294253,22,20293,-69
2021-04-02 18:56:07,8.00,8.00,8.00,100.00,1293043,23,19903,-70
2021-04-02 18:56:38,8.04,8.04,8.04,100.00,1293355,23,19923,-71
2021-04-02 18:57:08,8.05,8.05,8.05,100.00,1294092,22,19904,-69
2021-04-02 18:57:39,8.00,8.00,8.00,100.00,1300226,22,19982,-69
2021-04-02 18:58:11,8.05,8.05,8.05,100.00,1293630,22,19942,-69
2021-04-02 18:58:42,8.00,8.00,8.00,100.00,1299974,22,19903,-70
2021-04-02 18:59:12,8.01,8.01,8.01,100.00,1287978,23,19931,-68
2021-04-02 18:59:43,8.01,8.01,8.01,100.00,1275188,23,19955,-70
2021-04-02 19:00:18,8.02,8.02,8.02,100.00,1274810,23,19952,-69
2021-04-02 19:00:51,8.01,8.01,8.01,100.00,1280596,23,20324,-70
2021-04-02 19:01:22,7.87,7.87,7.87,100.00,1283392,23,19911,-70
2021-04-02 19:01:52,7.85,7.85,7.85,100.00,1285914,23,19926,-70
2021-04-02 19:02:22,7.79,7.79,7.79,100.00,1282590,23,19910,-70
2021-04-02 19:02:53,7.77,7.77,7.77,100.00,1292504,22,19908,-70
2021-04-02 19:03:26,7.77,7.77,7.77,100.00,1287056,23,19947,-68
2021-04-02 19:03:56,7.73,7.73,7.73,100.00,1287579,22,19926,-69
2021-04-02 19:04:29,7.67,7.67,7.67,100.00,1280519,23,19927,-68
2021-04-02 19:05:02,7.67,7.67,7.67,100.00,1288015,23,19910,-70
2021-04-02 19:05:33,7.63,7.63,7.63,100.00,1291773,23,19910,-71
2021-04-02 19:06:03,7.67,7.67,7.67,100.00,1288022,23,19911,-68
2021-04-02 19:06:34,7.68,7.68,7.68,100.00,1294182,22,19951,-68
2021-04-02 19:07:04,7.67,7.67,7.67,100.00,1286467,23,19903,-70
2021-04-02 19:07:34,7.66,7.66,7.66,100.00,1280572,23,20374,-71
2021-04-02 19:08:05,7.67,7.67,7.67,100.00,1280646,23,19951,-71
2021-04-02 19:08:35,7.74,7.74,7.74,100.00,1280323,23,20238,-69
2021-04-02 19:09:08,7.79,7.79,7.79,100.00,1273995,23,19904,-68
2021-04-02 19:09:39,7.77,7.77,7.77,100.00,1286844,23,20040,-69
2021-04-02 19:10:09,7.78,7.78,7.78,100.00,1286748,23,19910,-68
2021-04-02 19:10:42,7.72,7.72,7.72,100.00,1286248,23,19904,-68
2021-04-02 19:11:12,7.72,7.72,7.72,100.00,1280350,23,19904,-69
2021-04-02 19:11:43,7.73,7.73,7.73,100.00,1280410,23,19908,-69
2021-04-02 19:12:16,7.78,7.78,7.78,100.00,1274374,23,19915,-68
2021-04-02 19:12:46,7.81,7.81,7.81,100.00,1274835,23,19905,-69
2021-04-02 19:13:19,7.84,7.84,7.84,100.00,1273513,23,19915,-68
2021-04-02 19:13:49,7.81,7.81,7.81,100.00,1274339,23,19915,-69
2021-04-02 19:14:20,7.77,7.77,7.77,100.00,1280520,23,19912,-71
2021-04-02 19:14:50,7.80,7.80,7.80,100.00,1280606,23,19904,-69
2021-04-02 19:15:22,7.83,7.83,7.83,100.00,1285994,22,20381,-69
2021-04-02 19:15:53,7.78,7.78,7.78,100.00,1292772,23,20414,-69
2021-04-02 19:16:25,7.69,7.69,7.69,100.00,1280730,23,19952,-70
2021-04-02 19:16:58,7.71,7.71,7.71,100.00,1281914,23,19932,-68
2021-04-02 19:17:28,7.73,7.73,7.73,100.00,1286612,23,19915,-69
2021-04-02 19:17:59,7.76,7.76,7.76,100.00,1282646,23,19924,-70
2021-04-02 19:18:29,7.75,7.75,7.75,100.00,1281426,23,19920,-69
2021-04-02 19:19:00,7.79,7.79,7.79,100.00,1280803,23,19904,-69
2021-04-02 19:19:30,7.78,7.78,7.78,100.00,1268694,23,19944,-71
2021-04-02 19:20:03,7.75,7.75,7.75,100.00,1274031,23,19904,-69
2021-04-02 19:20:33,7.69,7.69,7.69,100.00,1279804,23,19960,-71
2021-04-02 19:21:04,7.69,7.69,7.69,100.00,1286293,23,20112,-70
2021-04-02 19:21:36,7.75,7.75,7.75,100.00,1286241,23,19904,-70
2021-04-02 19:22:07,7.79,7.79,7.79,100.00,1286513,23,20343,-68
2021-04-02 19:22:37,7.82,7.82,7.82,100.00,1293164,23,19962,-70
2021-04-02 19:23:07,7.84,7.84,7.84,100.00,1293726,22,20363,-70
2021-04-02 19:23:40,7.84,7.84,7.84,100.00,1298911,22,19957,-70
2021-04-02 19:24:11,7.84,7.84,7.84,100.00,1305179,22,19922,-70
2021-04-02 19:24:43,7.73,7.73,7.73,100.00,1293020,23,19903,-70
2021-04-02 19:25:14,7.60,7.60,7.60,100.00,1293403,23,20116,-68
2021-04-02 19:25:47,7.63,7.63,7.63,100.00,1286594,23,19912,-68
2021-04-02 19:26:18,7.62,7.62,7.62,100.00,1282849,23,19947,-70
2021-04-02 19:26:48,7.62,7.62,7.62,100.00,1293032,23,19986,-70
2021-04-02 19:27:18,7.64,7.64,7.64,100.00,1293275,22,19927,-68
2021-04-02 19:27:49,7.63,7.63,7.63,100.00,1299720,22,20002,-68
2021-04-02 19:28:20,7.63,7.63,7.63,100.00,1298804,22,19934,-70
2021-04-02 19:28:50,7.64,7.64,7.64,100.00,1293436,23,19903,-69
2021-04-02 19:29:23,7.74,7.74,7.74,100.00,1293291,23,19903,-68
2021-04-02 19:29:58,7.64,7.64,7.64,100.00,1300821,22,20253,-68
2021-04-02 19:30:28,7.63,7.63,7.63,100.00,1297927,22,19964,-71
2021-04-02 19:31:00,7.63,7.63,7.63,100.00,1292855,23,19899,-69
2021-04-02 19:31:31,7.67,7.67,7.67,100.00,1291866,23,20011,-70
2021-04-02 19:32:01,7.63,7.63,7.63,100.00,1286797,23,20254,-70
2021-04-02 19:32:32,7.68,7.68,7.68,100.00,1279224,23,19951,-69
2021-04-02 19:33:02,7.61,7.61,7.61,100.00,1280335,23,19975,-69
2021-04-02 19:33:33,7.59,7.59,7.59,100.00,1280742,23,20047,-68
2021-04-02 19:34:03,7.58,7.58,7.58,100.00,1280747,23,19900,-70
2021-04-02 19:34:36,7.57,7.57,7.57,100.00,1292306,23,20234,-70
2021-04-02 19:35:08,7.60,7.60,7.60,100.00,1286439,23,19896,-70
2021-04-02 19:35:40,7.65,7.65,7.65,100.00,1293594,22,19939,-70
2021-04-02 19:36:13,7.67,7.67,7.67,100.00,1291789,23,19899,-70
2021-04-02 19:36:45,7.69,7.69,7.69,100.00,1287850,23,19902,-68
2021-04-02 19:37:16,7.74,7.74,7.74,100.00,1285901,23,19910,-69
2021-04-02 19:37:46,7.75,7.75,7.75,100.00,1286034,23,19895,-68
2021-04-02 19:38:17,7.76,7.76,7.76,100.00,1286214,23,19978,-70
2021-04-02 19:38:50,7.80,7.80,7.80,100.00,1292982,22,19895,-69
2021-04-02 19:39:22,7.86,7.86,7.86,100.00,1286626,23,19944,-70
2021-04-02 19:39:53,7.84,7.84,7.84,100.00,1281286,23,19903,-70
2021-04-02 19:40:24,7.86,7.86,7.86,100.00,1280671,23,19915,-70
2021-04-02 19:40:54,7.88,7.88,7.88,100.00,1280410,23,19903,-70
2021-04-02 19:41:25,7.84,7.84,7.84,100.00,1280350,23,19903,-70
2021-04-02 19:41:55,7.80,7.80,7.80,100.00,1280825,23,19896,-70
2021-04-02 19:42:25,7.78,7.78,7.78,100.00,1292815,22,19915,-69
2021-04-02 19:42:56,7.73,7.73,7.73,100.00,1299294,22,19895,-70
2021-04-02 19:43:26,7.79,7.79,7.79,100.00,1298894,22,19903,-70
2021-04-02 19:43:57,7.75,7.75,7.75,100.00,1299083,22,19900,-69
2021-04-02 19:44:30,7.69,7.69,7.69,100.00,1298902,22,19895,-71
2021-04-02 19:45:00,7.75,7.75,7.75,100.00,1287031,23,19896,-71
2021-04-02 19:45:33,7.76,7.76,7.76,100.00,1292605,23,20235,-69
2021-04-02 19:46:03,7.73,7.73,7.73,100.00,1292247,23,19903,-69
2021-04-02 19:46:34,7.72,7.72,7.72,100.00,1287113,23,20003,-69
2021-04-02 19:47:07,7.68,7.68,7.68,100.00,1279997,23,19951,-70
2021-04-02 19:47:38,7.71,7.71,7.71,100.00,1280460,23,20236,-69
2021-04-02 19:48:08,7.68,7.68,7.68,100.00,1269459,23,19897,-70
2021-04-02 19:48:39,7.64,7.64,7.64,100.00,1279968,23,19900,-71
2021-04-02 19:49:09,7.66,7.66,7.66,100.00,1280282,23,19896,-70
2021-04-02 19:49:39,7.62,7.62,7.62,100.00,1280070,23,19962,-70
2021-04-02 19:50:12,7.66,7.66,7.66,100.00,1274292,23,20363,-69
2021-04-02 19:50:45,7.71,7.71,7.71,100.00,1274928,23,20240,-69
2021-04-02 19:51:17,7.69,7.69,7.69,100.00,1274706,23,19900,-70
2021-04-02 19:51:47,7.70,7.70,7.70,100.00,1275137,23,19903,-70
2021-04-02 19:52:18,7.72,7.72,7.72,100.00,1282665,23,19923,-69
2021-04-02 19:52:48,7.75,7.75,7.75,100.00,1292890,22,19904,-70
2021-04-02 19:53:19,7.73,7.73,7.73,100.00,1293097,22,19941,-70
2021-04-02 19:53:49,7.72,7.72,7.72,100.00,1292261,23,19895,-70
2021-04-02 19:54:19,7.70,7.70,7.70,100.00,1285822,23,20140,-69
2021-04-02 19:54:50,7.69,7.69,7.69,100.00,1286287,23,19895,-70
2021-04-02 19:55:20,7.69,7.69,7.69,100.00,1286569,23,19944,-70
2021-04-02 19:55:51,7.72,7.72,7.72,100.00,1286412,23,19903,-70
2021-04-02 19:56:21,7.74,7.74,7.74,100.00,1286417,23,19896,-69
2021-04-02 19:56:52,7.73,7.73,7.73,100.00,1286245,23,19896,-69
2021-04-02 19:57:24,7.74,7.74,7.74,100.00,1292772,22,19895,-69
2021-04-02 19:57:54,7.73,7.73,7.73,100.00,1292273,23,19974,-70
2021-04-02 19:58:27,7.71,7.71,7.71,100.00,1291951,23,19895,-70
2021-04-02 19:58:57,7.70,7.70,7.70,100.00,1292977,22,19903,-70
2021-04-02 19:59:28,7.66,7.66,7.66,100.00,1299629,22,19902,-69
2021-04-02 20:00:01,7.67,7.67,7.67,100.00,1305088,22,19914,-70
2021-04-02 20:00:32,7.62,7.62,7.62,100.00,1298839,22,20325,-70
2021-04-02 20:01:02,7.69,7.69,7.69,100.00,1292538,23,19926,-70
2021-04-02 20:01:32,7.67,7.67,7.67,100.00,1286733,23,20243,-70
2021-04-02 20:02:03,7.67,7.67,7.67,100.00,1280765,23,20239,-70
2021-04-02 20:02:38,7.63,7.63,7.63,100.00,1286621,23,19896,-70
2021-04-02 20:03:09,7.68,7.68,7.68,100.00,1286432,23,19896,-70
2021-04-02 20:03:42,7.67,7.67,7.67,100.00,1288052,23,19896,-69
2021-04-02 20:04:15,7.67,7.67,7.67,100.00,1292935,23,19896,-70
2021-04-02 20:04:45,7.66,7.66,7.66,100.00,1294785,22,20381,-69
2021-04-02 20:05:16,7.66,7.66,7.66,100.00,1299411,22,19922,-69
2021-04-02 20:05:49,7.65,7.65,7.65,100.00,1287839,23,19946,-69
2021-04-02 20:06:21,7.66,7.66,7.66,100.00,1286624,23,19903,-69
2021-04-02 20:06:52,7.70,7.70,7.70,100.00,1280315,23,19964,-70
2021-04-02 20:07:22,7.66,7.66,7.66,100.00,1276173,23,19905,-69
2021-04-02 20:07:52,7.65,7.65,7.65,100.00,1286640,23,19911,-70
2021-04-02 20:08:23,7.63,7.63,7.63,100.00,1293087,23,19942,-69
2021-04-02 20:08:56,7.57,7.57,7.57,100.00,1286633,23,19965,-69
2021-04-02 20:09:27,7.43,7.43,7.43,100.00,1287333,23,19946,-70
2021-04-02 20:09:57,7.36,7.36,7.36,100.00,1293000,23,19938,-69
2021-04-02 20:10:30,7.38,7.38,7.38,100.00,1292749,23,19903,-69
2021-04-02 20:11:00,7.29,7.29,7.29,100.00,1287124,23,19911,-69
2021-04-02 20:11:31,7.26,7.26,7.26,100.00,1286881,23,19904,-69
2021-04-02 20:12:01,7.27,7.27,7.27,100.00,1281039,23,20355,-69
2021-04-02 20:12:31,7.32,7.32,7.32,100.00,1280916,23,19904,-70
2021-04-02 20:13:02,7.28,7.28,7.28,100.00,1286951,23,19904,-70
2021-04-02 20:13:34,7.27,7.27,7.27,100.00,1286666,23,19904,-70
2021-04-02 20:14:05,7.20,7.20,7.20,100.00,1293310,22,19907,-70
2021-04-02 20:14:35,7.17,7.17,7.17,100.00,1286304,23,19904,-70
2021-04-02 20:15:06,7.15,7.15,7.15,100.00,1287230,23,19956,-69
2021-04-02 20:15:36,7.15,7.15,7.15,100.00,1292974,23,19907,-68
2021-04-02 20:16:12,7.15,7.15,7.15,100.00,1293495,22,20310,-68
2021-04-02 20:16:46,7.11,7.11,7.11,100.00,1299542,22,19903,-68
2021-04-02 20:17:17,7.08,7.08,7.08,100.00,1293045,23,19953,-69
2021-04-02 20:17:49,7.06,7.06,7.06,100.00,1286633,23,19927,-68
2021-04-02 20:18:20,7.07,7.07,7.07,100.00,1288846,23,19911,-68
2021-04-02 20:18:50,7.05,7.05,7.05,100.00,1294115,22,19931,-68
2021-04-02 20:19:20,7.10,7.10,7.10,100.00,1299319,22,19919,-68
2021-04-02 20:19:52,7.08,7.08,7.08,100.00,1299749,22,19903,-68
2021-04-02 20:20:23,7.10,7.10,7.10,100.00,1292916,23,19959,-69
2021-04-02 20:20:55,7.06,7.06,7.06,100.00,1292798,23,19903,-70
2021-04-02 20:21:26,7.05,7.05,7.05,100.00,1286420,23,19911,-70
2021-04-02 20:21:56,7.04,7.04,7.04,100.00,1287403,23,20312,-70
2021-04-02 20:22:29,7.01,7.01,7.01,100.00,1292810,22,19903,-69
2021-04-02 20:22:59,7.01,7.01,7.01,100.00,1299278,22,19903,-69
2021-04-02 20:23:30,7.03,7.03,7.03,100.00,1286453,23,19903,-69
2021-04-02 20:24:00,7.04,7.04,7.04,100.00,1280686,23,19927,-68
2021-04-02 20:24:30,7.07,7.07,7.07,100.00,1292827,23,19943,-67
2021-04-02 20:25:01,7.06,7.06,7.06,100.00,1293189,23,19910,-70
2021-04-02 20:25:34,7.02,7.02,7.02,100.00,1293139,22,19931,-67
2021-04-02 20:26:04,7.01,7.01,7.01,100.00,1293435,23,20318,-70
2021-04-02 20:26:35,7.00,7.00,7.00,100.00,1293620,23,19895,-70
2021-04-02 20:27:08,7.01,7.01,7.01,100.00,1293116,23,19985,-70
2021-04-02 20:27:41,7.04,7.04,7.04,100.00,1287643,23,19994,-70
2021-04-02 20:28:13,7.02,7.02,7.02,100.00,1288110,23,19988,-68
2021-04-02 20:28:44,6.96,6.96,6.96,100.00,1293207,23,20334,-70
2021-04-02 20:29:14,6.97,6.97,6.97,100.00,1288307,23,19975,-68
2021-04-02 20:29:45,6.96,6.96,6.96,100.00,1287198,23,19896,-71
2021-04-02 20:30:25,6.93,6.93,6.93,100.00,1287066,23,19957,-68
2021-04-02 20:30:55,6.90,6.90,6.90,100.00,1284176,22,20130,-78
2021-04-02 20:31:27,6.90,6.90,6.90,100.00,1285454,23,19922,-77
2021-04-02 20:31:57,6.92,6.92,6.92,100.00,1273028,23,19924,-77
2021-04-02 20:32:28,6.91,6.91,6.91,100.00,1273115,23,20348,-76
2021-04-02 20:33:01,6.91,6.91,6.91,100.00,1285298,23,19896,-77
2021-04-02 20:33:32,6.88,6.88,6.88,100.00,1285284,23,19896,-78
2021-04-02 20:34:02,6.88,6.88,6.88,100.00,1291319,23,19896,-76
2021-04-02 20:34:33,6.91,6.91,6.91,100.00,1291818,23,20265,-77
2021-04-02 20:35:03,6.86,6.86,6.86,100.00,1292203,22,19896,-77
2021-04-02 20:35:34,6.84,6.84,6.84,100.00,1273090,23,19976,-77
2021-04-02 20:36:04,6.85,6.85,6.85,100.00,1278852,23,19987,-76
2021-04-02 20:36:35,6.82,6.82,6.82,100.00,1272727,23,19897,-76
2021-04-02 20:37:05,6.85,6.85,6.85,100.00,1279091,23,20036,-75
2021-04-02 20:37:36,6.92,6.92,6.92,100.00,1279565,23,19896,-78
2021-04-02 20:38:06,6.93,6.93,6.93,100.00,1285278,23,19912,-76
2021-04-02 20:38:37,6.94,6.94,6.94,100.00,1279365,23,19897,-77
2021-04-02 20:39:08,6.99,6.99,6.99,100.00,1279395,23,19897,-76
2021-04-02 20:39:38,6.97,6.97,6.97,100.00,1279885,23,20232,-78
2021-04-02 20:40:11,6.97,6.97,6.97,100.00,1285612,23,19907,-78
2021-04-02 20:40:42,6.95,6.95,6.95,100.00,1280113,23,19897,-78
2021-04-02 20:41:15,6.94,6.94,6.94,100.00,1286097,23,19903,-77
2021-04-02 20:41:46,6.90,6.90,6.90,100.00,1287546,23,19896,-77
2021-04-02 20:42:16,6.86,6.86,6.86,100.00,1292130,23,19902,-76
2021-04-02 20:42:47,6.84,6.84,6.84,100.00,1273009,23,19900,-76
2021-04-02 20:43:17,6.81,6.81,6.81,100.00,1279157,23,20346,-78
2021-04-02 20:43:50,6.81,6.81,6.81,100.00,1285217,23,19900,-77
2021-04-02 20:44:23,6.79,6.79,6.79,100.00,1285877,23,19903,-78
2021-04-02 20:44:53,6.78,6.78,6.78,100.00,1284314,23,19896,-76
2021-04-02 20:45:23,6.76,6.76,6.76,100.00,1279985,23,19900,-77
2021-04-02 20:45:56,6.75,6.75,6.75,100.00,1279090,23,20248,-76
2021-04-02 20:46:26,6.72,6.72,6.72,100.00,1285332,23,19912,-77
2021-04-02 20:46:57,6.67,6.67,6.67,100.00,1285262,23,20347,-76
2021-04-02 20:47:33,6.67,6.67,6.67,100.00,1279407,23,19927,-76
2021-04-02 20:48:03,6.61,6.61,6.61,100.00,1273759,23,19905,-76
2021-04-02 20:48:36,6.58,6.58,6.58,100.00,1276070,23,19911,-77
2021-04-02 20:49:07,6.59,6.59,6.59,100.00,1282754,23,20354,-77
2021-04-02 20:49:40,6.60,6.60,6.60,100.00,1273641,23,19908,-76
2021-04-02 20:50:13,6.48,6.48,6.48,100.00,1274750,23,20367,-76
2021-04-02 20:50:46,6.57,6.57,6.57,100.00,1273703,23,19915,-77
2021-04-02 20:51:16,6.53,6.53,6.53,100.00,1275008,23,19905,-75
2021-04-02 20:51:47,6.51,6.51,6.51,100.00,1280523,23,19904,-76
2021-04-02 20:52:17,6.47,6.47,6.47,100.00,1285547,23,19978,-75
2021-04-02 20:52:50,6.47,6.47,6.47,100.00,1291623,23,20301,-76
2021-04-02 20:53:26,6.42,6.42,6.42,100.00,1285049,23,20389,-75
2021-04-02 20:53:56,6.42,6.42,6.42,100.00,1287320,23,19946,-75
2021-04-02 20:54:27,6.42,6.42,6.42,100.00,1284993,23,19914,-78
2021-04-02 20:54:57,6.45,6.45,6.45,100.00,1281851,23,19984,-78
2021-04-02 20:55:27,6.44,6.44,6.44,100.00,1278956,23,19915,-75
2021-04-02 20:55:58,6.36,6.36,6.36,100.00,1266908,23,19905,-76
2021-04-02 20:56:34,6.33,6.33,6.33,100.00,1285019,23,19930,-75
2021-04-02 20:57:05,6.30,6.30,6.30,100.00,1279004,23,19908,-78
2021-04-02 20:57:35,6.31,6.31,6.31,100.00,1278751,23,20277,-77
2021-04-02 20:58:06,6.31,6.31,6.31,100.00,1273259,23,19904,-76
2021-04-02 20:58:39,6.31,6.31,6.31,100.00,1273752,23,19915,-76
2021-04-02 20:59:12,6.27,6.27,6.27,100.00,1286784,22,20244,-76
2021-04-02 20:59:44,6.26,6.26,6.26,100.00,1293298,22,19903,-76
2021-04-02 21:00:17,6.25,6.25,6.25,100.00,1291938,23,19903,-75
2021-04-02 21:00:47,6.22,6.22,6.22,100.00,1279247,23,20276,-76
2021-04-02 21:01:17,6.22,6.22,6.22,100.00,1279848,23,19908,-76
2021-04-02 21:01:49,6.24,6.24,6.24,100.00,1285789,23,19938,-76
2021-04-02 21:02:19,6.26,6.26,6.26,100.00,1279826,23,19948,-74
2021-04-02 21:02:49,6.27,6.27,6.27,100.00,1280142,23,19904,-75
2021-04-02 21:03:22,6.28,6.28,6.28,100.00,1285697,23,19911,-76
2021-04-02 21:03:52,6.27,6.27,6.27,100.00,1291536,23,19904,-75
2021-04-02 21:04:25,6.29,6.29,6.29,100.00,1285678,23,19910,-76
2021-04-02 21:04:55,6.25,6.25,6.25,100.00,1279776,23,20339,-76
2021-04-02 21:05:25,6.28,6.28,6.28,100.00,1279328,23,19904,-75
2021-04-02 21:05:56,6.32,6.32,6.32,100.00,1274244,23,19935,-76
2021-04-02 21:06:28,6.34,6.34,6.34,100.00,1279900,23,19955,-76
2021-04-02 21:06:59,6.34,6.34,6.34,100.00,1273648,23,19900,-75
2021-04-02 21:07:32,6.33,6.33,6.33,100.00,1286032,23,19900,-76
2021-04-02 21:08:03,6.38,6.38,6.38,100.00,1285622,23,19975,-75
2021-04-02 21:08:33,6.38,6.38,6.38,100.00,1286633,23,19900,-75
2021-04-02 21:09:03,6.35,6.35,6.35,100.00,1286448,23,19907,-77
2021-04-02 21:09:34,6.32,6.32,6.32,100.00,1287469,22,19934,-77
2021-04-02 21:10:04,6.37,6.37,6.37,100.00,1292552,23,19938,-77
2021-04-02 21:10:35,6.40,6.40,6.40,100.00,1280025,23,19907,-77
2021-04-02 21:11:05,6.39,6.39,6.39,100.00,1273547,23,19904,-77
2021-04-02 21:11:39,6.39,6.39,6.39,100.00,1279848,23,20219,-77
2021-04-02 21:12:09,6.41,6.41,6.41,100.00,1285899,23,19900,-77
2021-04-02 21:12:40,6.43,6.43,6.43,100.00,1279638,23,19900,-76
2021-04-02 21:13:10,6.41,6.41,6.41,100.00,1279637,23,19900,-77
2021-04-02 21:13:40,6.39,6.39,6.39,100.00,1280004,23,19900,-77
2021-04-02 21:14:11,6.38,6.38,6.38,100.00,1285003,23,19919,-77
2021-04-02 21:14:41,6.39,6.39,6.39,100.00,1279409,23,19988,-77
2021-04-02 21:15:12,6.36,6.36,6.36,100.00,1279292,23,19932,-77
2021-04-02 21:15:43,6.39,6.39,6.39,100.00,1285576,23,19992,-77
2021-04-02 21:16:13,6.43,6.43,6.43,100.00,1285950,23,19900,-78
2021-04-02 21:16:47,6.48,6.48,6.48,100.00,1274073,23,19940,-76
2021-04-02 21:17:19,6.44,6.44,6.44,100.00,1286345,23,20251,-78
2021-04-02 21:17:50,6.41,6.41,6.41,100.00,1284950,23,20246,-77
2021-04-02 21:18:23,6.41,6.41,6.41,100.00,1274071,23,19901,-77
2021-04-02 21:18:53,6.41,6.41,6.41,100.00,1273766,23,20370,-77
2021-04-02 21:19:28,6.39,6.39,6.39,100.00,1267434,23,19908,-77
2021-04-02 21:20:02,6.39,6.39,6.39,100.00,1281232,23,20366,-77
2021-04-02 21:20:32,6.43,6.43,6.43,100.00,1279515,23,20319,-76
2021-04-02 21:21:03,6.40,6.40,6.40,100.00,1269055,23,19905,-77
2021-04-02 21:21:33,6.43,6.43,6.43,100.00,1269052,23,19987,-77
2021-04-02 21:22:04,6.43,6.43,6.43,100.00,1273253,23,19944,-75
2021-04-02 21:22:34,6.47,6.47,6.47,100.00,1291644,23,19930,-78
2021-04-02 21:23:07,6.46,6.46,6.46,100.00,1285614,23,19906,-78
2021-04-02 21:23:40,6.46,6.46,6.46,100.00,1279294,23,19908,-78
2021-04-02 21:24:10,6.42,6.42,6.42,100.00,1279176,23,19951,-75
2021-04-02 21:24:43,6.39,6.39,6.39,100.00,1292172,23,20005,-75
2021-04-02 21:25:14,6.37,6.37,6.37,100.00,1292859,22,19900,-77
2021-04-02 21:25:44,6.38,6.38,6.38,100.00,1285499,23,19983,-78
2021-04-02 21:26:14,6.40,6.40,6.40,100.00,1273584,23,19979,-78
2021-04-02 21:26:45,6.36,6.36,6.36,100.00,1279895,23,20030,-78
2021-04-02 21:27:17,6.36,6.36,6.36,100.00,1286168,23,19903,-75
2021-04-02 21:27:47,6.36,6.36,6.36,100.00,1285771,23,19931,-76
2021-04-02 21:28:18,6.36,6.36,6.36,100.00,1285995,23,19903,-75
2021-04-02 21:28:48,6.38,6.38,6.38,100.00,1286943,22,19964,-75
2021-04-02 21:29:19,6.38,6.38,6.38,100.00,1273599,23,19911,-75
2021-04-02 21:29:50,6.36,6.36,6.36,100.00,1273746,23,19904,-76
2021-04-02 21:30:20,6.37,6.37,6.37,100.00,1273949,23,20324,-76
2021-04-02 21:30:51,6.37,6.37,6.37,100.00,1280142,23,19932,-76
2021-04-02 21:31:21,6.35,6.35,6.35,100.00,1280196,23,19911,-75
2021-04-02 21:31:53,6.33,6.33,6.33,100.00,1274116,23,19928,-76
2021-04-02 21:32:23,6.28,6.28,6.28,100.00,1274065,23,20020,-76
2021-04-02 21:32:57,6.23,6.23,6.23,100.00,1279906,23,19896,-76
2021-04-02 21:33:27,6.27,6.27,6.27,100.00,1280490,23,19896,-75
2021-04-02 21:33:58,6.30,6.30,6.30,100.00,1286546,23,19896,-76
2021-04-02 21:34:28,6.34,6.34,6.34,100.00,1292827,23,19896,-76
2021-04-02 21:34:58,6.36,6.36,6.36,100.00,1286162,23,20362,-75
2021-04-02 21:35:29,6.40,6.40,6.40,100.00,1279266,23,19975,-75
2021-04-02 21:36:02,6.40,6.40,6.40,100.00,1273287,23,19898,-77
2021-04-02 21:36:32,6.44,6.44,6.44,100.00,1279055,23,19903,-76
2021-04-02 21:37:02,6.45,6.45,6.45,100.00,1273615,23,19920,-76
2021-04-02 21:37:33,6.44,6.44,6.44,100.00,1273637,23,19936,-75
2021-04-02 21:38:06,6.46,6.46,6.46,100.00,1273195,23,19903,-76
2021-04-02 21:38:38,6.47,6.47,6.47,100.00,1273646,23,20260,-76
2021-04-02 21:39:08,6.47,6.47,6.47,100.00,1273113,23,19900,-75
2021-04-02 21:39:39,6.48,6.48,6.48,100.00,1274406,23,20320,-76
2021-04-02 21:40:10,6.51,6.51,6.51,100.00,1280739,23,20339,-75
2021-04-02 21:40:43,6.54,6.54,6.54,100.00,1285443,23,19900,-76
2021-04-02 21:41:13,6.56,6.56,6.56,100.00,1273013,23,19896,-75
2021-04-02 21:41:44,6.57,6.57,6.57,100.00,1279311,23,20240,-76
2021-04-02 21:42:17,6.50,6.50,6.50,100.00,1279289,23,19896,-76
2021-04-02 21:42:50,6.57,6.57,6.57,100.00,1286082,23,19896,-75
2021-04-02 21:43:20,6.60,6.60,6.60,100.00,1285495,23,19896,-76
2021-04-02 21:43:50,6.63,6.63,6.63,100.00,1279450,23,19928,-76
2021-04-02 21:44:21,6.67,6.67,6.67,100.00,1279282,23,19896,-76
2021-04-02 21:44:54,6.70,6.70,6.70,100.00,1273413,23,20020,-76
2021-04-02 21:45:24,6.75,6.75,6.75,100.00,1274280,23,19897,-76
2021-04-02 21:45:54,6.74,6.74,6.74,100.00,1279936,23,19908,-75
2021-04-02 21:46:25,6.69,6.69,6.69,100.00,1279178,23,19904,-76
2021-04-02 21:46:55,6.72,6.72,6.72,100.00,1279286,23,19958,-75
2021-04-02 21:47:26,6.72,6.72,6.72,100.00,1279501,23,19904,-76
2021-04-02 21:47:57,6.65,6.65,6.65,100.00,1285721,23,20028,-77
2021-04-02 21:48:27,6.68,6.68,6.68,100.00,1279625,23,19904,-77
2021-04-02 21:48:58,6.74,6.74,6.74,100.00,1285619,23,19904,-76
2021-04-02 21:49:28,6.75,6.75,6.75,100.00,1285425,23,19953,-75
2021-04-02 21:50:01,6.63,6.63,6.63,100.00,1279430,23,19904,-76
2021-04-02 21:50:34,6.69,6.69,6.69,100.00,1267029,23,19983,-76
2021-04-02 21:51:04,6.74,6.74,6.74,100.00,1279298,23,19983,-76
2021-04-02 21:51:40,6.77,6.77,6.77,100.00,1272950,23,19905,-75
2021-04-02 21:52:11,6.69,6.69,6.69,100.00,1279470,23,19904,-76
2021-04-02 21:52:41,6.74,6.74,6.74,100.00,1273428,23,20349,-75
2021-04-02 21:53:11,6.72,6.72,6.72,100.00,1269288,23,19979,-76
2021-04-02 21:53:44,6.75,6.75,6.75,100.00,1280120,23,19904,-75
2021-04-02 21:54:14,6.80,6.80,6.80,100.00,1292246,22,19957,-76
2021-04-02 21:54:45,6.81,6.81,6.81,100.00,1298648,22,19907,-76
2021-04-02 21:55:18,6.85,6.85,6.85,100.00,1291718,23,19910,-76
2021-04-02 21:55:48,6.81,6.81,6.81,100.00,1285562,23,20204,-76
2021-04-02 21:56:21,6.81,6.81,6.81,100.00,1279469,23,19904,-75
2021-04-02 21:56:54,6.80,6.80,6.80,100.00,1274417,23,19983,-76
2021-04-02 21:57:24,6.80,6.80,6.80,100.00,1279278,23,19904,-76
2021-04-02 21:57:55,6.83,6.83,6.83,100.00,1279273,23,19904,-76
2021-04-02 21:58:25,6.86,6.86,6.86,100.00,1267129,23,19911,-75
2021-04-02 21:58:55,6.84,6.84,6.84,100.00,1267539,23,19912,-75
2021-04-02 21:59:26,6.84,6.84,6.84,100.00,1273121,23,19983,-76
2021-04-02 21:59:56,6.86,6.86,6.86,100.00,1272898,23,19904,-75
2021-04-02 22:00:27,6.93,6.93,6.93,100.00,1279373,23,19904,-75
2021-04-02 22:00:58,6.95,6.95,6.95,100.00,1285590,23,19903,-76
2021-04-02 22:01:28,6.97,6.97,6.97,100.00,1279013,23,19904,-76
2021-04-02 22:02:03,7.00,7.00,7.00,100.00,1273445,23,19931,-75
2021-04-02 22:02:33,7.02,7.02,7.02,100.00,1280581,23,19982,-76
2021-04-02 22:03:03,7.07,7.07,7.07,100.00,1273363,23,19904,-75
2021-04-02 22:03:34,7.04,7.04,7.04,100.00,1279640,23,19907,-76
2021-04-02 22:04:07,7.01,7.01,7.01,100.00,1273274,23,19909,-76
2021-04-02 22:04:40,7.00,7.00,7.00,100.00,1279270,23,19904,-76
2021-04-02 22:05:11,7.00,7.00,7.00,100.00,1286130,23,19918,-76
2021-04-02 22:05:41,7.00,7.00,7.00,100.00,1279138,23,19944,-76
2021-04-02 22:06:14,6.98,6.98,6.98,100.00,1279039,23,19928,-75
2021-04-02 22:06:45,7.01,7.01,7.01,100.00,1291847,23,19903,-75
2021-04-02 22:07:15,6.99,6.99,6.99,100.00,1285736,23,19904,-76
2021-04-02 22:07:46,7.04,7.04,7.04,100.00,1298086,22,19937,-76
2021-04-02 22:08:19,7.05,7.05,7.05,100.00,1292142,23,20323,-76
2021-04-02 22:08:55,7.11,7.11,7.11,100.00,1291430,23,19903,-75
2021-04-02 22:09:25,7.00,7.00,7.00,100.00,1286728,23,19903,-76
2021-04-02 22:09:56,6.97,6.97,6.97,100.00,1272854,23,19904,-76
2021-04-02 22:10:27,6.84,6.84,6.84,100.00,1273100,23,19931,-76
2021-04-02 22:10:58,6.88,6.88,6.88,100.00,1273613,23,19908,-76
2021-04-02 22:11:29,6.94,6.94,6.94,100.00,1273085,23,19928,-76
2021-04-02 22:11:59,6.86,6.86,6.86,100.00,1273348,23,19952,-75
2021-04-02 22:12:32,6.85,6.85,6.85,100.00,1273446,23,19904,-76
2021-04-02 22:13:03,6.82,6.82,6.82,100.00,1279613,23,19919,-75
2021-04-02 22:13:33,6.87,6.87,6.87,100.00,1279417,23,19904,-75
2021-04-02 22:14:03,6.92,6.92,6.92,100.00,1292326,23,19903,-76
2021-04-02 22:14:34,6.97,6.97,6.97,100.00,1291825,23,19903,-76
2021-04-02 22:15:06,6.99,6.99,6.99,100.00,1285742,23,19904,-75
2021-04-02 22:15:38,6.98,6.98,6.98,100.00,1279868,23,19905,-75
2021-04-02 22:16:09,7.00,7.00,7.00,100.00,1285712,23,19904,-75
2021-04-02 22:16:41,7.04,7.04,7.04,100.00,1279323,23,19924,-75
2021-04-02 22:17:14,6.92,6.92,6.92,100.00,1279562,23,19904,-76
2021-04-02 22:17:45,6.90,6.90,6.90,100.00,1286369,23,20259,-75
2021-04-02 22:18:16,6.88,6.88,6.88,100.00,1285573,23,19903,-76
2021-04-02 22:18:47,6.94,6.94,6.94,100.00,1279193,23,19911,-75
2021-04-02 22:19:17,6.91,6.91,6.91,100.00,1285403,23,19911,-75
2021-04-02 22:19:48,6.89,6.89,6.89,100.00,1285676,23,19931,-76
2021-04-02 22:20:19,6.82,6.82,6.82,100.00,1279442,23,20001,-76
2021-04-02 22:20:50,6.87,6.87,6.87,100.00,1279050,23,19991,-76
2021-04-02 22:21:20,6.83,6.83,6.83,100.00,1279464,23,20267,-76
2021-04-02 22:21:50,6.85,6.85,6.85,100.00,1273106,23,19911,-76
2021-04-02 22:22:21,6.89,6.89,6.89,100.00,1285743,23,19911,-76
2021-04-02 22:22:51,6.87,6.87,6.87,100.00,1279454,23,19904,-76
2021-04-02 22:23:24,6.87,6.87,6.87,100.00,1278982,23,19908,-76
2021-04-02 22:23:55,6.88,6.88,6.88,100.00,1285534,23,19904,-76
2021-04-02 22:24:25,6.77,6.77,6.77,100.00,1285648,23,19926,-77
2021-04-02 22:24:55,6.82,6.82,6.82,100.00,1272877,23,19912,-76
2021-04-02 22:25:26,6.85,6.85,6.85,100.00,1272848,23,20316,-76
2021-04-02 22:25:58,6.89,6.89,6.89,100.00,1273323,23,19939,-75
2021-04-02 22:26:29,6.91,6.91,6.91,100.00,1278844,23,19904,-77
2021-04-02 22:27:01,6.79,6.79,6.79,100.00,1284979,23,19930,-76
2021-04-02 22:27:34,6.80,6.80,6.80,100.00,1285351,23,19953,-77
2021-04-02 22:28:05,6.83,6.83,6.83,100.00,1286174,23,19904,-76
2021-04-02 22:28:38,6.92,6.92,6.92,100.00,1286707,23,19911,-77
2021-04-02 22:29:08,6.89,6.89,6.89,100.00,1273797,23,19904,-76
2021-04-02 22:29:39,6.94,6.94,6.94,100.00,1273280,23,20249,-76
2021-04-02 22:30:16,7.04,7.04,7.04,100.00,1274553,23,20307,-76
2021-04-02 22:30:50,7.03,7.03,7.03,100.00,1282626,23,19911,-76
2021-04-02 22:31:21,7.06,7.06,7.06,100.00,1294585,22,19954,-76
2021-04-02 22:31:51,7.11,7.11,7.11,100.00,1292058,23,19899,-75
2021-04-02 22:32:25,7.11,7.11,7.11,100.00,1291870,23,19895,-76
2021-04-02 22:32:55,7.13,7.13,7.13,100.00,1291253,23,19903,-76
2021-04-02 22:33:25,7.06,7.06,7.06,100.00,1291054,23,19902,-76
2021-04-02 22:33:56,7.09,7.09,7.09,100.00,1272474,23,19947,-76
2021-04-02 22:34:27,7.15,7.15,7.15,100.00,1272629,23,19896,-76
2021-04-02 22:34:57,7.08,7.08,7.08,100.00,1266387,23,19905,-76
2021-04-02 22:35:27,7.09,7.09,7.09,100.00,1272456,23,19971,-76
2021-04-02 22:35:58,7.10,7.10,7.10,100.00,1272595,23,19981,-75
2021-04-02 22:36:29,7.15,7.15,7.15,100.00,1272657,23,19964,-76
2021-04-02 22:36:59,7.11,7.11,7.11,100.00,1266580,23,19904,-76
2021-04-02 22:37:29,7.08,7.08,7.08,100.00,1272497,23,19897,-75
2021-04-02 22:38:00,7.12,7.12,7.12,100.00,1272804,23,19977,-76
2021-04-02 22:38:30,7.07,7.07,7.07,100.00,1272558,23,19897,-76
2021-04-02 22:39:00,7.05,7.05,7.05,100.00,1266513,23,19897,-75
2021-04-02 22:39:31,7.09,7.09,7.09,100.00,1274098,23,19927,-76
2021-04-02 22:40:04,7.13,7.13,7.13,100.00,1281054,23,20014,-75
2021-04-02 22:40:35,7.04,7.04,7.04,100.00,1281027,23,20267,-78
2021-04-02 22:41:06,7.09,7.09,7.09,100.00,1267339,23,19901,-75
2021-04-02 22:41:39,7.13,7.13,7.13,100.00,1274821,23,19901,-76
2021-04-02 22:42:11,7.14,7.14,7.14,100.00,1276346,23,19904,-76
2021-04-02 22:42:41,7.18,7.18,7.18,100.00,1286989,23,19896,-75
2021-04-02 22:43:12,7.06,7.06,7.06,100.00,1286625,23,19907,-75
2021-04-02 22:43:43,7.02,7.02,7.02,100.00,1286040,23,19896,-76
2021-04-02 22:44:14,6.98,6.98,6.98,100.00,1286207,23,19896,-78
2021-04-02 22:44:45,6.85,6.85,6.85,100.00,1285571,23,19896,-76
2021-04-02 22:45:16,6.96,6.96,6.96,100.00,1292160,23,19917,-75
2021-04-02 22:45:47,6.99,6.99,6.99,100.00,1291859,22,19934,-75
2021-04-02 22:46:17,7.03,7.03,7.03,100.00,1298393,22,19903,-76
2021-04-02 22:46:49,7.04,7.04,7.04,100.00,1291657,23,19907,-75
2021-04-02 22:47:19,6.97,6.97,6.97,100.00,1285600,23,19915,-75
2021-04-02 22:47:52,6.94,6.94,6.94,100.00,1279627,23,19904,-77
2021-04-02 22:48:22,6.91,6.91,6.91,100.00,1285821,23,19904,-76
2021-04-02 22:48:53,6.88,6.88,6.88,100.00,1285794,23,19904,-76
2021-04-02 22:49:23,6.88,6.88,6.88,100.00,1279389,23,20374,-76
2021-04-02 22:49:53,6.81,6.81,6.81,100.00,1279044,23,20034,-76
2021-04-02 22:50:24,6.87,6.87,6.87,100.00,1279150,23,19911,-75
2021-04-02 22:50:59,6.91,6.91,6.91,100.00,1273735,23,19988,-75
2021-04-02 22:51:29,6.85,6.85,6.85,100.00,1273104,23,20332,-75
2021-04-02 22:52:02,6.83,6.83,6.83,100.00,1278923,23,19935,-75
2021-04-02 22:52:35,6.76,6.76,6.76,100.00,1279774,23,19936,-76
2021-04-02 22:53:07,6.81,6.81,6.81,100.00,1279604,23,19955,-76
2021-04-02 22:53:37,6.80,6.80,6.80,100.00,1285034,23,20054,-76
2021-04-02 22:54:10,6.85,6.85,6.85,100.00,1287385,22,19926,-76
2021-04-02 22:54:40,6.86,6.86,6.86,100.00,1291704,23,19946,-76
2021-04-02 22:55:12,6.83,6.83,6.83,100.00,1286309,23,19904,-75
2021-04-02 22:55:42,6.78,6.78,6.78,100.00,1279099,23,19904,-76
2021-04-02 22:56:16,6.83,6.83,6.83,100.00,1285532,23,19904,-76
2021-04-02 22:56:46,6.84,6.84,6.84,100.00,1272779,23,19905,-76
2021-04-02 22:57:16,6.86,6.86,6.86,100.00,1278826,23,19932,-76
2021-04-02 22:57:47,6.78,6.78,6.78,100.00,1278625,23,19909,-75
2021-04-02 22:58:18,6.72,6.72,6.72,100.00,1272545,23,20012,-76
2021-04-02 22:58:48,6.74,6.74,6.74,100.00,1291361,23,20155,-75
2021-04-02 22:59:21,6.68,6.68,6.68,100.00,1284960,23,19931,-75
2021-04-02 22:59:53,6.65,6.65,6.65,100.00,1284951,23,19938,-76
2021-04-02 23:00:27,6.65,6.65,6.65,100.00,1285631,23,19904,-76
2021-04-02 23:00:58,6.57,6.57,6.57,100.00,1282427,23,20320,-76
2021-04-02 23:01:30,6.52,6.52,6.52,100.00,1275077,23,19904,-76
2021-04-02 23:02:03,6.51,6.51,6.51,100.00,1274971,23,19971,-76
2021-04-02 23:02:33,6.55,6.55,6.55,100.00,1293614,23,19904,-76
2021-04-02 23:03:04,6.58,6.58,6.58,100.00,1286780,23,19995,-76
2021-04-02 23:03:34,6.57,6.57,6.57,100.00,1285548,23,19904,-76
2021-04-02 23:04:05,6.59,6.59,6.59,100.00,1285228,23,19911,-76
2021-04-02 23:04:35,6.56,6.56,6.56,100.00,1279358,23,19979,-76
2021-04-02 23:05:06,6.54,6.54,6.54,100.00,1280161,23,19904,-75
2021-04-02 23:05:37,6.55,6.55,6.55,100.00,1279130,23,19904,-75
2021-04-02 23:06:07,6.58,6.58,6.58,100.00,1279071,23,19978,-75
2021-04-02 23:06:38,6.59,6.59,6.59,100.00,1285398,23,20169,-75
2021-04-02 23:07:10,6.61,6.61,6.61,100.00,1284859,23,19904,-76
2021-04-02 23:07:46,6.55,6.55,6.55,100.00,1285126,23,19926,-75
2021-04-02 23:08:16,6.59,6.59,6.59,100.00,1272674,23,19927,-76
2021-04-02 23:08:48,6.56,6.56,6.56,100.00,1272684,23,19904,-76
2021-04-02 23:09:20,6.54,6.54,6.54,100.00,1281649,23,19904,-75
2021-04-02 23:09:51,6.52,6.52,6.52,100.00,1273024,23,19904,-76
2021-04-02 23:10:24,6.54,6.54,6.54,100.00,1272451,23,19909,-76
2021-04-02 23:10:54,6.62,6.62,6.62,100.00,1278577,23,19904,-76
2021-04-02 23:11:25,6.70,6.70,6.70,100.00,1291618,22,19903,-76
2021-04-02 23:11:56,6.74,6.74,6.74,100.00,1272184,23,20300,-76
2021-04-02 23:12:27,6.74,6.74,6.74,100.00,1278334,23,19955,-76
2021-04-02 23:13:00,6.78,6.78,6.78,100.00,1284661,23,19914,-76
2021-04-02 23:13:31,6.79,6.79,6.79,100.00,1272298,23,19904,-76
2021-04-02 23:14:02,6.77,6.77,6.77,100.00,1278584,23,20014,-76
2021-04-02 23:14:32,6.81,6.81,6.81,100.00,1278410,23,19955,-76
2021-04-02 23:15:07,6.82,6.82,6.82,100.00,1278937,23,20350,-75
2021-04-02 23:15:38,6.82,6.82,6.82,100.00,1284834,23,19911,-76
2021-04-02 23:16:08,6.72,6.72,6.72,100.00,1280640,23,19912,-76
2021-04-02 23:16:38,6.61,6.61,6.61,100.00,1278444,23,19911,-76
2021-04-02 23:17:09,6.60,6.60,6.60,100.00,1272588,23,20004,-75
2021-04-02 23:17:44,6.66,6.66,6.66,100.00,1272593,23,19983,-76
2021-04-02 23:18:15,6.58,6.58,6.58,100.00,1273781,23,19997,-76
2021-04-02 23:18:45,6.67,6.67,6.67,100.00,1276821,23,19912,-76
2021-04-02 23:19:18,6.72,6.72,6.72,100.00,1276719,23,19904,-76
2021-04-02 23:19:48,6.72,6.72,6.72,100.00,1276791,23,20336,-75
2021-04-02 23:20:21,6.74,6.74,6.74,100.00,1283186,23,19924,-75
2021-04-02 23:20:56,6.69,6.69,6.69,100.00,1289203,23,19910,-76
2021-04-02 23:21:29,6.68,6.68,6.68,100.00,1287723,23,19888,-76
2021-04-02 23:22:00,6.62,6.62,6.62,100.00,1284984,23,19935,-75
2021-04-02 23:22:30,6.60,6.60,6.60,100.00,1278927,23,19904,-76
2021-04-02 23:23:01,6.51,6.51,6.51,100.00,1278768,23,19904,-76
2021-04-02 23:23:31,6.54,6.54,6.54,100.00,1266816,23,20214,-75
2021-04-02 23:24:01,6.54,6.54,6.54,100.00,1278413,23,19968,-75
2021-04-02 23:24:32,6.53,6.53,6.53,100.00,1291223,23,19911,-75
2021-04-02 23:25:03,6.50,6.50,6.50,100.00,1291110,23,19911,-76
2021-04-02 23:25:34,6.51,6.51,6.51,100.00,1285610,23,20331,-75
2021-04-02 23:26:04,6.51,6.51,6.51,100.00,1280340,23,19904,-75
2021-04-02 23:26:34,6.52,6.52,6.52,100.00,1291493,23,20346,-75
2021-04-02 23:27:05,6.49,6.49,6.49,100.00,1284776,23,19911,-76
2021-04-02 23:27:35,6.48,6.48,6.48,100.00,1278931,23,19904,-76
2021-04-02 23:28:06,6.47,6.47,6.47,100.00,1284745,23,19983,-76
2021-04-02 23:28:36,6.43,6.43,6.43,100.00,1278659,23,19904,-76
2021-04-02 23:29:07,6.46,6.46,6.46,100.00,1272284,23,19908,-75
2021-04-02 23:29:37,6.49,6.49,6.49,100.00,1272400,23,19911,-76
2021-04-02 23:30:21,6.50,6.50,6.50,100.00,1272879,23,19939,-76
2021-04-02 23:30:54,6.51,6.51,6.51,100.00,1257591,23,612761,-75
2021-04-02 23:31:26,6.55,6.55,6.55,100.00,1272527,23,19982,-75
2021-04-02 23:31:56,6.56,6.56,6.56,100.00,1266584,23,19908,-77
2021-04-02 23:32:27,6.54,6.54,6.54,100.00,1278918,23,19963,-76
2021-04-02 23:32:58,6.54,6.54,6.54,100.00,1285057,23,20259,-76
2021-04-02 23:33:28,6.53,6.53,6.53,100.00,1278785,23,20343,-75
2021-04-02 23:33:59,6.49,6.49,6.49,100.00,1278665,23,19896,-76
2021-04-02 23:34:29,6.52,6.52,6.52,100.00,1278702,23,19956,-76
2021-04-02 23:35:01,6.51,6.51,6.51,100.00,1291217,23,19895,-76
2021-04-02 23:35:35,6.52,6.52,6.52,100.00,1284856,23,20323,-76
2021-04-02 23:36:06,6.56,6.56,6.56,100.00,1278764,23,19915,-75
2021-04-02 23:36:37,6.52,6.52,6.52,100.00,1278752,23,20220,-77
2021-04-02 23:37:07,6.52,6.52,6.52,100.00,1278836,23,19903,-76
2021-04-02 23:37:38,6.48,6.48,6.48,100.00,1278899,23,19896,-76
2021-04-02 23:38:11,6.43,6.43,6.43,100.00,1278791,23,19896,-76
2021-04-02 23:38:44,6.47,6.47,6.47,100.00,1278839,23,19896,-75
2021-04-02 23:39:17,6.50,6.50,6.50,100.00,1278844,23,19896,-76
2021-04-02 23:39:47,6.56,6.56,6.56,100.00,1278669,23,20336,-78
2021-04-02 23:40:22,6.55,6.55,6.55,100.00,1272746,23,19904,-76
2021-04-02 23:40:53,6.58,6.58,6.58,100.00,1272520,23,19903,-76
2021-04-02 23:41:23,6.52,6.52,6.52,100.00,1267466,23,19960,-76
2021-04-02 23:41:56,6.51,6.51,6.51,100.00,1272731,23,19946,-76
2021-04-02 23:42:27,6.48,6.48,6.48,100.00,1278756,23,19897,-76
2021-04-02 23:42:58,6.50,6.50,6.50,100.00,1285032,23,19923,-75
2021-04-02 23:43:29,6.49,6.49,6.49,100.00,1285060,23,19896,-76
2021-04-02 23:43:59,6.40,6.40,6.40,100.00,1272509,23,19896,-75
2021-04-02 23:44:29,6.40,6.40,6.40,100.00,1284919,23,19896,-75
2021-04-02 23:45:02,6.44,6.44,6.44,100.00,1291364,23,19980,-76
2021-04-02 23:45:32,6.47,6.47,6.47,100.00,1278641,23,19896,-76
2021-04-02 23:46:05,6.46,6.46,6.46,100.00,1285129,23,20236,-76
2021-04-02 23:46:36,6.45,6.45,6.45,100.00,1285080,23,19951,-75
2021-04-02 23:47:06,6.42,6.42,6.42,100.00,1285442,23,19930,-76
2021-04-02 23:47:36,6.38,6.38,6.38,100.00,1279442,23,19897,-76
2021-04-02 23:48:10,6.35,6.35,6.35,100.00,1272424,23,19927,-75
2021-04-02 23:48:40,6.40,6.40,6.40,100.00,1274301,23,19903,-76
2021-04-02 23:49:13,6.34,6.34,6.34,100.00,1280108,23,19907,-76
2021-04-02 23:49:43,6.35,6.35,6.35,100.00,1291260,23,19896,-76
2021-04-02 23:50:13,6.34,6.34,6.34,100.00,1278900,23,19904,-76
2021-04-02 23:50:44,6.32,6.32,6.32,100.00,1285522,23,20342,-75
2021-04-02 23:51:15,6.33,6.33,6.33,100.00,1278852,23,20348,-76
2021-04-02 23:51:45,6.29,6.29,6.29,100.00,1277707,23,19896,-76
2021-04-02 23:52:16,6.23,6.23,6.23,100.00,1291098,23,19938,-76
2021-04-02 23:52:46,6.25,6.25,6.25,100.00,1285153,23,20291,-76
2021-04-02 23:53:16,6.24,6.24,6.24,100.00,1285286,23,20298,-76
2021-04-02 23:53:49,6.23,6.23,6.23,100.00,1273319,23,19897,-76
2021-04-02 23:54:22,6.20,6.20,6.20,100.00,1278833,23,19952,-76
2021-04-02 23:54:52,6.18,6.18,6.18,100.00,1279129,23,20386,-77
2021-04-02 23:55:23,6.19,6.19,6.19,100.00,1279895,23,19951,-78
2021-04-02 23:55:55,6.18,6.18,6.18,100.00,1280382,23,19984,-75
2021-04-02 23:56:26,6.26,6.26,6.26,100.00,1285757,23,19896,-76
2021-04-02 23:56:58,6.25,6.25,6.25,100.00,1285000,23,20252,-76
2021-04-02 23:57:29,6.26,6.26,6.26,100.00,1280691,23,19903,-77
2021-04-02 23:58:02,6.27,6.27,6.27,100.00,1285130,23,19931,-75
2021-04-02 23:58:32,6.25,6.25,6.25,100.00,1279896,23,20315,-76
2021-04-02 23:59:02,6.19,6.19,6.19,100.00,1285501,23,19895,-78
2021-04-02 23:59:33,6.24,6.24,6.24,100.00,1285846,23,20344,-78