2021-04-02 00:00:18,8.67,8.67,8.67,100.00,1035694,28,19910,-69
2021-04-02 00:00:52,8.64,8.64,8.64,100.00,1034025,28,19916,-69
2021-04-02 00:01:22,8.22,8.22,8.22,100.00,1037872,28,19917,-68
2021-04-02 00:01:52,8.76,8.76,8.76,100.00,1032357,28,19914,-69
2021-04-02 00:02:23,8.75,8.75,8.75,100.00,1040094,28,20716,-69
2021-04-02 00:02:53,8.80,8.80,8.80,100.00,1042094,28,19912,-68
2021-04-02 00:03:24,8.84,8.84,8.84,100.00,1037282,28,19913,-69
2021-04-02 00:03:54,8.85,8.85,8.85,100.00,1043769,28,19962,-69
2021-04-02 00:04:25,8.81,8.81,8.81,100.00,1039308,28,20068,-70
2021-04-02 00:04:55,8.80,8.80,8.80,100.00,1043889,28,20285,-69
2021-04-02 00:05:25,8.85,8.85,8.85,100.00,1048293,28,19983,-69
2021-04-02 00:05:56,8.89,8.89,8.89,100.00,1047994,28,19909,-69
2021-04-02 00:06:26,8.99,8.99,8.99,100.00,1043442,28,19927,-69
2021-04-02 00:06:56,9.01,9.01,9.01,100.00,1039932,28,19935,-69
2021-04-02 00:07:27,8.98,8.98,8.98,100.00,1035516,28,19917,-68
2021-04-02 00:07:57,9.04,9.04,9.04,100.00,1035424,28,20010,-70
2021-04-02 00:08:27,9.03,9.03,9.03,100.00,1035252,28,20078,-69
2021-04-02 00:08:58,9.08,9.08,9.08,100.00,1031418,28,19964,-70
2021-04-02 00:09:28,9.11,9.11,9.11,100.00,1035654,28,20414,-69
2021-04-02 00:09:58,9.11,9.11,9.11,100.00,1031691,28,20319,-70
2021-04-02 00:10:31,9.08,9.08,9.08,100.00,1031415,28,19929,-69
2021-04-02 00:11:05,9.07,9.07,9.07,100.00,1031823,28,19965,-70
2021-04-02 00:11:36,9.08,9.08,9.08,100.00,1034642,28,19952,-68
2021-04-02 00:12:06,9.12,9.12,9.12,100.00,1036649,28,19921,-69
2021-04-02 00:12:37,9.11,9.11,9.11,100.00,1035930,28,19917,-70
2021-04-02 00:13:10,9.19,9.19,9.19,100.00,1035266,28,19924,-69
2021-04-02 00:13:41,9.21,9.21,9.21,100.00,1036036,28,19913,-69
2021-04-02 00:14:12,9.19,9.19,9.19,100.00,1032099,28,19964,-70
2021-04-02 00:14:42,9.02,9.02,9.02,100.00,1030668,28,19921,-66
2021-04-02 00:15:16,9.17,9.17,9.17,100.00,1031544,28,19924,-69
2021-04-02 00:15:46,9.19,9.19,9.19,100.00,1026953,28,20399,-69
2021-04-02 00:16:17,9.21,9.21,9.21,100.00,1028056,28,19921,-68
2021-04-02 00:16:48,9.21,9.21,9.21,100.00,1035437,28,19916,-69
2021-04-02 00:17:18,9.26,9.26,9.26,100.00,1035474,28,19956,-69
2021-04-02 00:17:48,9.27,9.27,9.27,100.00,1035970,28,19918,-69
2021-04-02 00:18:19,9.28,9.28,9.28,100.00,1037521,28,19939,-67
2021-04-02 00:18:49,9.25,9.25,9.25,100.00,1039674,28,19939,-68
2021-04-02 00:19:20,9.26,9.26,9.26,100.00,1040213,28,19917,-69
2021-04-02 00:19:50,9.30,9.30,9.30,100.00,1047873,28,20772,-69
2021-04-02 00:20:20,9.32,9.32,9.32,100.00,1043620,28,19920,-69
2021-04-02 00:20:51,9.32,9.32,9.32,100.00,1044084,28,19917,-69
2021-04-02 00:21:21,9.34,9.34,9.34,100.00,1039604,28,20418,-69
2021-04-02 00:21:52,9.37,9.37,9.37,100.00,1031794,28,20387,-69
2021-04-02 00:22:22,9.37,9.37,9.37,100.00,1031534,28,19971,-69
2021-04-02 00:22:52,9.36,9.36,9.36,100.00,1031593,28,19918,-69
2021-04-02 00:23:22,9.35,9.35,9.35,100.00,1028990,28,19920,-69
2021-04-02 00:23:53,9.37,9.37,9.37,100.00,1023382,29,19993,-69
2021-04-02 00:24:23,9.38,9.38,9.38,100.00,1019531,29,19922,-69
2021-04-02 00:24:53,9.38,9.38,9.38,100.00,1023878,28,19915,-69
2021-04-02 00:25:24,9.42,9.42,9.42,100.00,1030919,28,20502,-69
2021-04-02 00:25:54,9.39,9.39,9.39,100.00,1035845,28,19918,-69
2021-04-02 00:26:24,9.38,9.38,9.38,100.00,1035472,28,20453,-69
2021-04-02 00:26:55,9.42,9.42,9.42,100.00,1030312,28,19924,-69
2021-04-02 00:27:25,9.37,9.37,9.37,100.00,1027811,28,19995,-70
2021-04-02 00:27:56,9.35,9.35,9.35,100.00,1023526,28,19965,-70
2021-04-02 00:28:26,9.35,9.35,9.35,100.00,1026721,28,19918,-69
2021-04-02 00:28:56,9.35,9.35,9.35,100.00,1024087,28,19922,-68
2021-04-02 00:29:27,9.38,9.38,9.38,100.00,1023573,28,19918,-69
2021-04-02 00:29:57,9.36,9.36,9.36,100.00,1032481,28,19917,-69
2021-04-02 00:30:28,9.35,9.35,9.35,100.00,1037333,28,19913,-68
2021-04-02 00:30:59,9.35,9.35,9.35,100.00,1042627,28,20370,-68
2021-04-02 00:31:29,9.32,9.32,9.32,100.00,1035801,28,19913,-69
2021-04-02 00:31:59,9.34,9.34,9.34,100.00,1031069,28,19929,-69
2021-04-02 00:32:29,9.32,9.32,9.32,100.00,1031461,28,19918,-69
2021-04-02 00:33:00,9.29,9.29,9.29,100.00,1027762,28,20449,-69
2021-04-02 00:33:30,9.30,9.30,9.30,100.00,1037453,28,19918,-69
2021-04-02 00:34:02,9.31,9.31,9.31,100.00,1043607,28,19913,-69
2021-04-02 00:34:32,9.29,9.29,9.29,100.00,1039560,28,20394,-69
2021-04-02 00:35:03,9.29,9.29,9.29,100.00,1039599,28,19917,-69
2021-04-02 00:35:33,9.30,9.30,9.30,100.00,1035902,28,19918,-69
2021-04-02 00:36:04,9.27,9.27,9.27,100.00,1031582,28,19920,-69
2021-04-02 00:36:34,9.27,9.27,9.27,100.00,1039592,28,19912,-69
2021-04-02 00:37:04,9.25,9.25,9.25,100.00,1035509,28,19902,-69
2021-04-02 00:37:35,9.23,9.23,9.23,100.00,1035579,28,19995,-69
2021-04-02 00:38:05,9.22,9.22,9.22,100.00,1031458,28,19910,-69
2021-04-02 00:38:36,9.23,9.23,9.23,100.00,1027247,28,20428,-69
2021-04-02 00:39:06,9.24,9.24,9.24,100.00,1031597,28,19973,-69
2021-04-02 00:39:36,9.24,9.24,9.24,100.00,1031695,28,19921,-67
2021-04-02 00:40:09,9.23,9.23,9.23,100.00,1031360,28,20273,-68
2021-04-02 00:40:52,9.21,9.21,9.21,100.00,1026579,28,19976,-68
2021-04-02 00:41:23,9.23,9.23,9.23,100.00,1025059,28,20640,-69
2021-04-02 00:41:53,9.23,9.23,9.23,100.00,1029439,28,19969,-68
2021-04-02 00:42:24,9.26,9.26,9.26,100.00,1027640,28,20000,-69
2021-04-02 00:42:54,9.27,9.27,9.27,100.00,1027576,28,19946,-68
2021-04-02 00:43:25,9.27,9.27,9.27,100.00,1031447,28,19980,-68
2021-04-02 00:43:56,9.25,9.25,9.25,100.00,1038266,28,19917,-67
2021-04-02 00:44:27,9.22,9.22,9.22,100.00,1039491,28,19913,-69
2021-04-02 00:44:57,9.25,9.25,9.25,100.00,1036142,28,19924,-68
2021-04-02 00:45:28,9.26,9.26,9.26,100.00,1039181,28,19913,-68
2021-04-02 00:45:58,9.24,9.24,9.24,100.00,1035605,28,19914,-67
2021-04-02 00:46:29,9.23,9.23,9.23,100.00,1031494,28,19914,-68
2021-04-02 00:46:59,9.22,9.22,9.22,100.00,1035530,28,19925,-68
2021-04-02 00:47:29,9.22,9.22,9.22,100.00,1031537,28,19957,-69
2021-04-02 00:48:00,9.25,9.25,9.25,100.00,1031910,28,19910,-68
2021-04-02 00:48:30,9.24,9.24,9.24,100.00,1034658,28,19928,-69
2021-04-02 00:49:00,9.27,9.27,9.27,100.00,1029350,28,19910,-68
2021-04-02 00:49:31,9.22,9.22,9.22,100.00,1035945,28,20094,-69
2021-04-02 00:50:01,9.21,9.21,9.21,100.00,1039534,28,19928,-69
2021-04-02 00:50:39,9.22,9.22,9.22,100.00,1039417,28,19909,-68
2021-04-02 00:51:18,9.18,9.18,9.18,100.00,1040671,28,19970,-68
2021-04-02 00:51:48,9.17,9.17,9.17,100.00,1035780,28,19919,-68
2021-04-02 00:52:19,9.16,9.16,9.16,100.00,1039161,28,19917,-68
2021-04-02 00:52:49,9.11,9.11,9.11,100.00,1036536,28,19920,-68
2021-04-02 00:53:20,9.11,9.11,9.11,100.00,1035696,28,19913,-68
2021-04-02 00:53:50,9.10,9.10,9.10,100.00,1023131,28,20001,-68
2021-04-02 00:54:21,9.11,9.11,9.11,100.00,1023417,29,19918,-68
2021-04-02 00:54:51,9.07,9.07,9.07,100.00,1027691,28,19914,-68
2021-04-02 00:55:21,9.06,9.06,9.06,100.00,1031475,28,20045,-68
2021-04-02 00:55:52,9.02,9.02,9.02,100.00,1039095,28,20397,-68
2021-04-02 00:56:22,8.58,8.58,8.58,100.00,1043991,28,19917,-69
2021-04-02 00:56:52,9.08,9.08,9.08,100.00,1035297,28,19909,-68
2021-04-02 00:57:23,9.06,9.06,9.06,100.00,1039613,28,20004,-69
2021-04-02 00:57:53,9.04,9.04,9.04,100.00,1035453,28,19913,-69
2021-04-02 00:58:24,9.04,9.04,9.04,100.00,1034908,28,19913,-68
2021-04-02 00:58:55,9.04,9.04,9.04,100.00,1030878,28,19921,-66
2021-04-02 00:59:26,9.02,9.02,9.02,100.00,1027492,28,19914,-68
2021-04-02 00:59:56,9.04,9.04,9.04,100.00,1023496,29,19918,-68
2021-04-02 01:00:27,8.99,8.99,8.99,100.00,1023062,28,19964,-68
2021-04-02 01:00:57,8.97,8.97,8.97,100.00,1029169,28,19918,-68
2021-04-02 01:01:27,8.95,8.95,8.95,100.00,1035836,28,19914,-69
2021-04-02 01:01:57,8.90,8.90,8.90,100.00,1035513,28,19967,-68
2021-04-02 01:02:28,8.90,8.90,8.90,100.00,1039140,28,20335,-68
2021-04-02 01:02:59,8.87,8.87,8.87,100.00,1035630,28,19917,-68
2021-04-02 01:03:29,8.85,8.85,8.85,100.00,1033738,28,19957,-68
2021-04-02 01:03:59,8.86,8.86,8.86,100.00,1035525,28,19917,-68
2021-04-02 01:04:29,8.84,8.84,8.84,100.00,1031436,28,19985,-68
2021-04-02 01:05:00,8.83,8.83,8.83,100.00,1035384,28,20421,-68
2021-04-02 01:05:32,8.83,8.83,8.83,100.00,1039893,28,20363,-68
2021-04-02 01:06:06,8.78,8.78,8.78,100.00,1028700,28,21142,-68
2021-04-02 01:06:36,8.78,8.78,8.78,100.00,1035370,28,20020,-67
2021-04-02 01:07:06,8.77,8.77,8.77,100.00,1035662,28,19905,-69
2021-04-02 01:07:36,8.69,8.69,8.69,100.00,1035032,28,20487,-67
2021-04-02 01:08:08,8.69,8.69,8.69,100.00,1043652,28,19955,-68
2021-04-02 01:08:38,8.67,8.67,8.67,100.00,1039190,28,20052,-69
2021-04-02 01:09:09,8.63,8.63,8.63,100.00,1030889,28,20006,-68
2021-04-02 01:09:39,8.64,8.64,8.64,100.00,1035592,28,20407,-68
2021-04-02 01:10:10,8.66,8.66,8.66,100.00,1035488,28,20303,-69
2021-04-02 01:10:41,8.65,8.65,8.65,100.00,1035498,28,19996,-68
2021-04-02 01:11:12,8.67,8.67,8.67,100.00,1038932,28,20685,-69
2021-04-02 01:11:42,8.66,8.66,8.66,100.00,1031077,28,19917,-68
2021-04-02 01:12:13,8.67,8.67,8.67,100.00,1031464,28,19910,-68
2021-04-02 01:12:43,8.66,8.66,8.66,100.00,1031091,28,19953,-69
2021-04-02 01:13:15,8.67,8.67,8.67,100.00,1031420,28,19948,-68
2021-04-02 01:13:46,8.63,8.63,8.63,100.00,1035779,28,20021,-68
2021-04-02 01:14:16,8.62,8.62,8.62,100.00,1035614,28,19917,-69
2021-04-02 01:14:47,8.59,8.59,8.59,100.00,1033594,28,19917,-69
2021-04-02 01:15:20,8.55,8.55,8.55,100.00,1031379,28,19999,-68
2021-04-02 01:15:54,8.51,8.51,8.51,100.00,1023802,28,20013,-69
2021-04-02 01:16:27,8.46,8.46,8.46,100.00,1024879,28,20005,-69
2021-04-02 01:16:58,8.42,8.42,8.42,100.00,1028504,28,19918,-69
2021-04-02 01:17:28,8.36,8.36,8.36,100.00,1028860,28,19914,-69
2021-04-02 01:17:59,8.31,8.31,8.31,100.00,1031635,28,19913,-68
2021-04-02 01:18:34,8.27,8.27,8.27,100.00,1026476,28,20490,-69
2021-04-02 01:19:23,8.20,8.20,8.20,100.00,1035974,28,19913,-69
2021-04-02 01:19:54,8.12,8.12,8.12,100.00,1038552,28,19916,-69
2021-04-02 01:20:24,8.08,8.08,8.08,100.00,1038457,28,19999,-69
2021-04-02 01:20:55,8.05,8.05,8.05,100.00,1029020,28,19924,-69
2021-04-02 01:21:25,8.01,8.01,8.01,100.00,1034596,28,20404,-69
2021-04-02 01:21:57,7.98,7.98,7.98,100.00,1035465,28,19909,-69
2021-04-02 01:22:27,7.94,7.94,7.94,100.00,1031459,28,20485,-69
2021-04-02 01:22:59,7.93,7.93,7.93,100.00,1031161,28,19910,-70
2021-04-02 01:23:34,7.96,7.96,7.96,100.00,1031461,28,19918,-68
2021-04-02 01:24:18,7.91,7.91,7.91,100.00,1028916,28,19933,-69
2021-04-02 01:24:54,7.87,7.87,7.87,100.00,1035540,28,19913,-69
2021-04-02 01:25:33,7.84,7.84,7.84,100.00,1035831,28,20004,-69
2021-04-02 01:26:06,7.85,7.85,7.85,100.00,1039317,28,19913,-68
2021-04-02 01:26:57,7.86,7.86,7.86,100.00,1032970,28,20279,-69
2021-04-02 01:27:42,7.85,7.85,7.85,100.00,1031740,28,20389,-69
2021-04-02 01:28:27,7.87,7.87,7.87,100.00,1034447,28,19913,-67
2021-04-02 01:28:58,7.86,7.86,7.86,100.00,1039514,28,20314,-69
2021-04-02 01:29:35,7.87,7.87,7.87,100.00,1039805,28,19901,-69
2021-04-02 01:30:11,7.87,7.87,7.87,100.00,1039389,28,20369,-70
2021-04-02 01:30:41,7.94,7.94,7.94,100.00,1035181,28,20393,-69
2021-04-02 01:31:12,7.94,7.94,7.94,100.00,1031251,28,19906,-69
2021-04-02 01:31:43,7.97,7.97,7.97,100.00,1030166,28,19940,-69
2021-04-02 01:32:14,7.98,7.98,7.98,100.00,1026924,28,19906,-69
2021-04-02 01:32:46,7.95,7.95,7.95,100.00,1027444,28,19932,-70
2021-04-02 01:33:16,8.00,8.00,8.00,100.00,1023922,28,20030,-69
2021-04-02 01:33:46,8.04,8.04,8.04,100.00,1019155,29,20430,-69
2021-04-02 01:34:20,8.09,8.09,8.09,100.00,1019686,29,19911,-68
2021-04-02 01:34:52,8.15,8.15,8.15,100.00,1027695,28,19902,-69
2021-04-02 01:35:22,8.20,8.20,8.20,100.00,1033949,28,19913,-69
2021-04-02 01:35:53,8.22,8.22,8.22,100.00,1035726,28,20350,-70
2021-04-02 01:36:24,8.25,8.25,8.25,100.00,1030822,28,19905,-69
2021-04-02 01:36:54,8.28,8.28,8.28,100.00,1027301,28,20435,-69
2021-04-02 01:37:29,8.26,8.26,8.26,100.00,1027470,28,19902,-69
2021-04-02 01:38:02,8.24,8.24,8.24,100.00,1027168,28,19909,-69
2021-04-02 01:38:32,8.27,8.27,8.27,100.00,1027618,28,19928,-68
2021-04-02 01:39:03,8.27,8.27,8.27,100.00,1035230,28,19906,-68
2021-04-02 01:39:34,8.24,8.24,8.24,100.00,1035203,28,19992,-69
2021-04-02 01:40:06,8.23,8.23,8.23,100.00,1032551,28,19905,-69
2021-04-02 01:40:36,8.23,8.23,8.23,100.00,1030823,28,20084,-68
2021-04-02 01:41:08,8.23,8.23,8.23,100.00,1030502,28,19957,-68
2021-04-02 01:41:40,8.20,8.20,8.20,100.00,1027250,28,19919,-68
2021-04-02 01:42:12,8.19,8.19,8.19,100.00,1031257,28,19902,-69
2021-04-02 01:42:43,8.17,8.17,8.17,100.00,1027227,28,19914,-68
2021-04-02 01:43:14,8.13,8.13,8.13,100.00,1027608,28,19906,-68
2021-04-02 01:43:45,8.11,8.11,8.11,100.00,1023588,29,20391,-68
2021-04-02 01:44:15,8.11,8.11,8.11,100.00,1023506,28,19907,-69
2021-04-02 01:44:45,8.07,8.07,8.07,100.00,1027241,28,20746,-69
2021-04-02 01:45:16,8.01,8.01,8.01,100.00,1027506,28,19910,-68
2021-04-02 01:45:49,7.98,7.98,7.98,100.00,1031302,28,19956,-68
2021-04-02 01:46:20,7.92,7.92,7.92,100.00,1034881,28,20043,-69
2021-04-02 01:46:51,7.93,7.93,7.93,100.00,1031977,28,20004,-69
2021-04-02 01:47:22,7.91,7.91,7.91,100.00,1035103,28,19917,-69
2021-04-02 01:47:52,7.92,7.92,7.92,100.00,1035744,28,19913,-69
2021-04-02 01:48:23,7.89,7.89,7.89,100.00,1042732,28,19913,-69
2021-04-02 01:48:55,7.87,7.87,7.87,100.00,1038786,28,19909,-69
2021-04-02 01:49:25,7.86,7.86,7.86,100.00,1035456,28,19924,-68
2021-04-02 01:49:55,7.84,7.84,7.84,100.00,1031016,28,19924,-68
2021-04-02 01:50:26,7.80,7.80,7.80,100.00,1027210,28,19914,-69
2021-04-02 01:50:56,7.92,7.92,7.92,100.00,1035378,28,19913,-68
2021-04-02 01:51:26,7.92,7.92,7.92,100.00,1031008,28,20564,-68
2021-04-02 01:51:57,7.88,7.88,7.88,100.00,1027315,28,19921,-68
2021-04-02 01:52:27,7.90,7.90,7.90,100.00,1030977,28,19913,-69
2021-04-02 01:52:57,7.89,7.89,7.89,100.00,1034645,28,19909,-68
2021-04-02 01:53:29,7.88,7.88,7.88,100.00,1031258,28,19902,-68
2021-04-02 01:54:00,7.87,7.87,7.87,100.00,1031093,28,20487,-67
2021-04-02 01:54:30,7.86,7.86,7.86,100.00,1031306,28,19929,-68
2021-04-02 01:55:00,7.83,7.83,7.83,100.00,1035617,28,19916,-68
2021-04-02 01:55:31,7.81,7.81,7.81,100.00,1035767,28,19902,-67
2021-04-02 01:56:01,7.80,7.80,7.80,100.00,1035282,28,19949,-69
2021-04-02 01:56:32,7.74,7.74,7.74,100.00,1027374,28,19914,-69
2021-04-02 01:57:03,7.69,7.69,7.69,100.00,1030944,28,19914,-68
2021-04-02 01:57:33,7.63,7.63,7.63,100.00,1027345,28,19914,-69
2021-04-02 01:58:05,7.57,7.57,7.57,100.00,1035450,28,19967,-68
2021-04-02 01:58:37,7.53,7.53,7.53,100.00,1030553,28,20294,-69
2021-04-02 01:59:07,7.50,7.50,7.50,100.00,1033073,28,19910,-68
2021-04-02 01:59:37,7.47,7.47,7.47,100.00,1031240,28,19914,-68
2021-04-02 02:00:11,7.46,7.46,7.46,100.00,1031756,28,19914,-68
2021-04-02 02:00:43,7.42,7.42,7.42,100.00,1033371,28,19917,-69
2021-04-02 02:01:14,7.40,7.40,7.40,100.00,1031729,28,20399,-69
2021-04-02 02:01:44,7.34,7.34,7.34,100.00,1032218,28,19914,-69
2021-04-02 02:02:15,7.31,7.31,7.31,100.00,1031360,28,19922,-68
2021-04-02 02:02:45,7.30,7.30,7.30,100.00,1027136,28,20407,-68
2021-04-02 02:03:16,7.26,7.26,7.26,100.00,1027717,28,20415,-68
2021-04-02 02:03:47,7.23,7.23,7.23,100.00,1035418,28,20016,-68
2021-04-02 02:04:19,7.25,7.25,7.25,100.00,1038336,28,19916,-69
2021-04-02 02:04:49,7.23,7.23,7.23,100.00,1038837,28,19962,-68
2021-04-02 02:05:20,7.20,7.20,7.20,100.00,1034665,28,19967,-68
2021-04-02 02:05:52,7.18,7.18,7.18,100.00,1033843,28,19913,-69
2021-04-02 02:06:23,7.19,7.19,7.19,100.00,1035289,28,20362,-68
2021-04-02 02:06:53,7.16,7.16,7.16,100.00,1031093,28,19913,-68
2021-04-02 02:07:23,7.15,7.15,7.15,100.00,1026767,28,19910,-68
2021-04-02 02:07:54,7.18,7.18,7.18,100.00,1035156,28,19936,-68
2021-04-02 02:08:24,7.15,7.15,7.15,100.00,1030963,28,19910,-68
2021-04-02 02:08:55,7.12,7.12,7.12,100.00,1031297,28,19968,-68
2021-04-02 02:09:28,7.09,7.09,7.09,100.00,1030511,28,20299,-68
2021-04-02 02:09:58,7.08,7.08,7.08,100.00,1031972,28,20213,-68
2021-04-02 02:10:29,7.09,7.09,7.09,100.00,1035191,28,19924,-68
2021-04-02 02:11:00,7.06,7.06,7.06,100.00,1033332,28,19918,-68
2021-04-02 02:11:30,7.05,7.05,7.05,100.00,1035183,28,19917,-68
2021-04-02 02:12:02,7.02,7.02,7.02,100.00,1031375,28,19910,-68
2021-04-02 02:12:32,7.01,7.01,7.01,100.00,1027122,28,19921,-69
2021-04-02 02:13:03,7.01,7.01,7.01,100.00,1019065,29,19961,-69
2021-04-02 02:13:33,7.00,7.00,7.00,100.00,1023149,29,19914,-68
2021-04-02 02:14:07,7.03,7.03,7.03,100.00,1023248,28,19910,-68
2021-04-02 02:14:38,7.01,7.01,7.01,100.00,1027801,28,20394,-69
2021-04-02 02:15:11,7.03,7.03,7.03,100.00,1031187,28,19941,-69
2021-04-02 02:15:42,6.99,6.99,6.99,100.00,1032083,28,19967,-68
2021-04-02 02:16:12,7.00,7.00,7.00,100.00,1032457,28,19914,-68
2021-04-02 02:16:44,7.02,7.02,7.02,100.00,1032667,28,19983,-69
2021-04-02 02:17:16,6.98,6.98,6.98,100.00,1039208,28,19947,-68
2021-04-02 02:17:59,6.99,6.99,6.99,100.00,1038254,28,19974,-68
2021-04-02 02:18:29,7.05,7.05,7.05,100.00,1039749,28,19952,-69
2021-04-02 02:19:00,7.06,7.06,7.06,100.00,1043390,28,19913,-68
2021-04-02 02:19:30,7.08,7.08,7.08,100.00,1039440,28,19913,-68
2021-04-02 02:20:01,7.05,7.05,7.05,100.00,1034802,28,20016,-68
2021-04-02 02:20:32,7.01,7.01,7.01,100.00,1031153,28,19909,-68
2021-04-02 02:21:02,7.01,7.01,7.01,100.00,1031718,28,19920,-68
2021-04-02 02:21:32,6.98,6.98,6.98,100.00,1039210,28,19924,-68
2021-04-02 02:22:03,7.00,7.00,7.00,100.00,1035157,28,19917,-68
2021-04-02 02:22:34,6.97,6.97,6.97,100.00,1030818,28,20423,-68
2021-04-02 02:23:04,6.94,6.94,6.94,100.00,1039145,28,19916,-69
2021-04-02 02:23:34,6.99,6.99,6.99,100.00,1035292,28,19913,-69
2021-04-02 02:24:05,6.99,6.99,6.99,100.00,1039167,28,19916,-69
2021-04-02 02:24:35,7.01,7.01,7.01,100.00,1034950,28,20000,-68
2021-04-02 02:25:06,6.98,6.98,6.98,100.00,1031571,28,19914,-68
2021-04-02 02:25:36,6.95,6.95,6.95,100.00,1039046,28,19999,-69
2021-04-02 02:26:07,6.95,6.95,6.95,100.00,1035485,28,19909,-69
2021-04-02 02:26:38,6.98,6.98,6.98,100.00,1031010,28,19910,-68
2021-04-02 02:27:08,7.03,7.03,7.03,100.00,1037256,28,19980,-68
2021-04-02 02:27:38,6.97,6.97,6.97,100.00,1039513,28,19905,-68
2021-04-02 02:28:09,6.96,6.96,6.96,100.00,1035095,28,19958,-68
2021-04-02 02:28:39,7.00,7.00,7.00,100.00,1029916,28,19905,-68
2021-04-02 02:29:09,7.05,7.05,7.05,100.00,1031389,28,19908,-68
2021-04-02 02:29:40,7.03,7.03,7.03,100.00,1031085,28,19999,-69
2021-04-02 02:30:11,7.01,7.01,7.01,100.00,1035188,28,19960,-68
2021-04-02 02:30:41,7.11,7.11,7.11,100.00,1034825,28,19993,-68
2021-04-02 02:31:12,7.08,7.08,7.08,100.00,1034866,28,19909,-68
2021-04-02 02:31:42,7.07,7.07,7.07,100.00,1027589,28,20346,-68
2021-04-02 02:32:12,7.06,7.06,7.06,100.00,1026745,28,19933,-67
2021-04-02 02:32:43,7.15,7.15,7.15,100.00,1022932,29,20285,-68
2021-04-02 02:33:13,7.15,7.15,7.15,100.00,1029704,28,20001,-68
2021-04-02 02:33:43,7.16,7.16,7.16,100.00,1030883,28,20335,-68
2021-04-02 02:34:14,7.19,7.19,7.19,100.00,1035215,28,20398,-68
2021-04-02 02:34:44,7.21,7.21,7.21,100.00,1032105,28,19909,-68
2021-04-02 02:35:14,7.19,7.19,7.19,100.00,1030961,28,20381,-68
2021-04-02 02:35:45,7.17,7.17,7.17,100.00,1035182,28,19949,-68
2021-04-02 02:36:15,7.14,7.14,7.14,100.00,1039132,28,19941,-68
2021-04-02 02:36:45,7.15,7.15,7.15,100.00,1038900,28,19944,-68
2021-04-02 02:37:15,7.18,7.18,7.18,100.00,1034957,28,19905,-68
2021-04-02 02:37:46,7.15,7.15,7.15,100.00,1035150,28,19905,-68
2021-04-02 02:38:16,7.20,7.20,7.20,100.00,1026508,28,19906,-68
2021-04-02 02:38:46,7.20,7.20,7.20,100.00,1026893,28,19997,-68
2021-04-02 02:39:17,7.20,7.20,7.20,100.00,1031084,28,19913,-68
2021-04-02 02:39:47,7.18,7.18,7.18,100.00,1031182,28,19910,-67
2021-04-02 02:40:19,7.17,7.17,7.17,100.00,1027098,28,19906,-65
2021-04-02 02:40:49,7.18,7.18,7.18,100.00,1026889,28,20763,-67
2021-04-02 02:41:19,7.18,7.18,7.18,100.00,1035422,28,19905,-68
2021-04-02 02:41:50,7.20,7.20,7.20,100.00,1031358,28,19968,-68
2021-04-02 02:42:20,7.19,7.19,7.19,100.00,1038874,28,19909,-68
2021-04-02 02:42:51,7.19,7.19,7.19,100.00,1032613,28,19905,-68
2021-04-02 02:43:21,7.17,7.17,7.17,100.00,1031119,28,19917,-68
2021-04-02 02:43:52,7.22,7.22,7.22,100.00,1030542,28,19901,-67
2021-04-02 02:44:22,7.21,7.21,7.21,100.00,1031604,28,19913,-69
2021-04-02 02:44:53,7.22,7.22,7.22,100.00,1034933,28,19902,-69
2021-04-02 02:45:23,7.25,7.25,7.25,100.00,1031456,28,19944,-68
2021-04-02 02:45:53,7.28,7.28,7.28,100.00,1030613,28,19906,-68
2021-04-02 02:46:24,7.29,7.29,7.29,100.00,1025649,28,19910,-70
2021-04-02 02:46:54,7.30,7.30,7.30,100.00,1029011,28,20406,-67
2021-04-02 02:47:25,7.31,7.31,7.31,100.00,1028665,28,19945,-68
2021-04-02 02:47:55,7.40,7.40,7.40,100.00,1030801,28,19918,-69
2021-04-02 02:48:25,7.42,7.42,7.42,100.00,1034482,28,19945,-68
2021-04-02 02:48:57,7.24,7.24,7.24,100.00,1030971,28,19921,-67
2021-04-02 02:49:27,7.48,7.48,7.48,100.00,1035494,28,19917,-68
2021-04-02 02:49:58,7.54,7.54,7.54,100.00,1039147,28,19913,-68
2021-04-02 02:50:29,7.54,7.54,7.54,100.00,1034606,28,20032,-68
2021-04-02 02:50:59,7.58,7.58,7.58,100.00,1039543,28,19937,-68
2021-04-02 02:51:30,7.56,7.56,7.56,100.00,1030677,28,19949,-68
2021-04-02 02:52:00,7.60,7.60,7.60,100.00,1022669,28,20388,-68
2021-04-02 02:52:31,7.63,7.63,7.63,100.00,1027374,28,19914,-69
2021-04-02 02:53:02,7.61,7.61,7.61,100.00,1023104,28,19914,-67
2021-04-02 02:53:32,7.61,7.61,7.61,100.00,1027041,28,20284,-68
2021-04-02 02:54:07,7.66,7.66,7.66,100.00,1031532,28,19914,-68
2021-04-02 02:54:37,7.64,7.64,7.64,100.00,1035617,28,19902,-69
2021-04-02 02:55:07,7.68,7.68,7.68,100.00,1040706,28,19913,-69
2021-04-02 02:55:39,7.65,7.65,7.65,100.00,1036051,28,19910,-67
2021-04-02 02:56:09,7.65,7.65,7.65,100.00,1036609,28,19898,-69
2021-04-02 02:56:40,7.66,7.66,7.66,100.00,1035974,28,19910,-69
2021-04-02 02:57:10,7.67,7.67,7.67,100.00,1039127,28,19917,-69
2021-04-02 02:57:40,7.68,7.68,7.68,100.00,1040378,28,19910,-69
2021-04-02 02:58:11,7.69,7.69,7.69,100.00,1040426,28,19925,-69
2021-04-02 02:58:41,7.74,7.74,7.74,100.00,1036489,28,19902,-68
2021-04-02 02:59:13,7.75,7.75,7.75,100.00,1032208,28,19905,-67
2021-04-02 02:59:43,7.74,7.74,7.74,100.00,1028449,28,19917,-68
2021-04-02 03:00:15,7.72,7.72,7.72,100.00,1032166,28,20008,-67
2021-04-02 03:00:46,7.75,7.75,7.75,100.00,1025600,28,20004,-68
2021-04-02 03:01:16,7.73,7.73,7.73,100.00,1026665,28,19913,-68
2021-04-02 03:01:46,7.78,7.78,7.78,100.00,1035385,28,20012,-67
2021-04-02 03:02:17,7.79,7.79,7.79,100.00,1034174,28,19971,-69
2021-04-02 03:02:48,7.80,7.80,7.80,100.00,1031075,28,19918,-67
2021-04-02 03:03:18,7.79,7.79,7.79,100.00,1032128,28,20004,-67
2021-04-02 03:03:49,7.80,7.80,7.80,100.00,1033489,28,19945,-68
2021-04-02 03:04:20,7.80,7.80,7.80,100.00,1031254,28,20008,-67
2021-04-02 03:04:50,7.82,7.82,7.82,100.00,1032359,28,19941,-68
2021-04-02 03:05:22,7.81,7.81,7.81,100.00,1031832,28,19910,-68
2021-04-02 03:05:52,7.83,7.83,7.83,100.00,1032316,28,19921,-68
2021-04-02 03:06:23,7.80,7.80,7.80,100.00,1032077,28,20585,-68
2021-04-02 03:06:53,7.79,7.79,7.79,100.00,1032045,28,19917,-68
2021-04-02 03:07:23,7.76,7.76,7.76,100.00,1030511,28,19980,-68
2021-04-02 03:07:54,7.76,7.76,7.76,100.00,1023645,28,19910,-68
2021-04-02 03:08:25,7.78,7.78,7.78,100.00,1027231,28,19917,-67
2021-04-02 03:08:55,7.77,7.77,7.77,100.00,1027844,28,19913,-67
2021-04-02 03:09:25,7.76,7.76,7.76,100.00,1031799,28,20382,-67
2021-04-02 03:09:55,7.77,7.77,7.77,100.00,1031900,28,19916,-68
2021-04-02 03:10:26,7.77,7.77,7.77,100.00,1027836,28,20004,-69
2021-04-02 03:10:57,7.75,7.75,7.75,100.00,1031415,28,19983,-68
2021-04-02 03:11:27,7.77,7.77,7.77,100.00,1040369,28,19909,-68
2021-04-02 03:11:57,7.77,7.77,7.77,100.00,1039886,28,19916,-68
2021-04-02 03:12:28,7.78,7.78,7.78,100.00,1039766,28,19905,-67
2021-04-02 03:12:58,7.75,7.75,7.75,100.00,1040363,28,19952,-69
2021-04-02 03:13:29,7.74,7.74,7.74,100.00,1039911,28,19909,-68
2021-04-02 03:13:59,7.74,7.74,7.74,100.00,1035803,28,19917,-68
2021-04-02 03:14:30,7.78,7.78,7.78,100.00,1031895,28,20416,-68
2021-04-02 03:15:00,7.78,7.78,7.78,100.00,1035815,28,20008,-67
2021-04-02 03:15:31,7.74,7.74,7.74,100.00,1032121,28,20395,-68
2021-04-02 03:16:01,7.73,7.73,7.73,100.00,1039793,28,20259,-68
2021-04-02 03:16:32,7.73,7.73,7.73,100.00,1039194,28,19917,-68
2021-04-02 03:17:03,7.73,7.73,7.73,100.00,1032037,28,19906,-68
2021-04-02 03:17:34,7.71,7.71,7.71,100.00,1031586,28,19995,-68
2021-04-02 03:18:06,7.71,7.71,7.71,100.00,1032165,28,19916,-68
2021-04-02 03:18:36,7.72,7.72,7.72,100.00,1026875,28,19937,-68
2021-04-02 03:19:07,7.75,7.75,7.75,100.00,1033450,28,20371,-68
2021-04-02 03:19:38,7.73,7.73,7.73,100.00,1036075,28,20047,-68
2021-04-02 03:20:09,7.70,7.70,7.70,100.00,1035451,28,19912,-68
2021-04-02 03:20:39,7.70,7.70,7.70,100.00,1035532,28,19992,-68
2021-04-02 03:21:09,7.70,7.70,7.70,100.00,1036297,28,19920,-68
2021-04-02 03:21:40,7.71,7.71,7.71,100.00,1035901,28,19941,-68
2021-04-02 03:22:10,7.72,7.72,7.72,100.00,1027834,28,19906,-68
2021-04-02 03:22:40,7.73,7.73,7.73,100.00,1030004,28,20402,-68
2021-04-02 03:23:11,7.71,7.71,7.71,100.00,1031723,28,19906,-68
2021-04-02 03:23:42,7.71,7.71,7.71,100.00,1023583,28,19910,-67
2021-04-02 03:24:13,7.70,7.70,7.70,100.00,1028852,28,19918,-68
2021-04-02 03:24:43,7.70,7.70,7.70,100.00,1035607,28,19913,-68
2021-04-02 03:25:15,7.68,7.68,7.68,100.00,1035814,28,19913,-68
2021-04-02 03:25:48,7.64,7.64,7.64,100.00,1031657,28,19910,-67
2021-04-02 03:26:18,7.62,7.62,7.62,100.00,1032749,28,19910,-68
2021-04-02 03:26:50,7.61,7.61,7.61,100.00,1035641,28,19952,-68
2021-04-02 03:27:20,7.58,7.58,7.58,100.00,1031800,28,19906,-68
2021-04-02 03:27:50,7.60,7.60,7.60,100.00,1039320,28,19948,-68
2021-04-02 03:28:21,7.58,7.58,7.58,100.00,1035252,28,19979,-68
2021-04-02 03:28:51,7.55,7.55,7.55,100.00,1028131,28,19910,-67
2021-04-02 03:29:25,7.52,7.52,7.52,100.00,1029649,28,19910,-68
2021-04-02 03:29:55,7.50,7.50,7.50,100.00,1031605,28,19910,-68
2021-04-02 03:30:25,7.48,7.48,7.48,100.00,1031908,28,19956,-68
2021-04-02 03:30:56,7.47,7.47,7.47,100.00,1031504,28,19920,-67
2021-04-02 03:31:26,7.48,7.48,7.48,100.00,1030730,28,20020,-68
2021-04-02 03:31:58,7.45,7.45,7.45,100.00,1027432,28,19921,-67
2021-04-02 03:32:28,7.44,7.44,7.44,100.00,1035896,28,20008,-68
2021-04-02 03:33:03,7.41,7.41,7.41,100.00,1027681,28,19974,-68
2021-04-02 03:33:35,7.42,7.42,7.42,100.00,1028067,28,20471,-68
2021-04-02 03:34:05,7.43,7.43,7.43,100.00,1024124,28,20083,-68
2021-04-02 03:34:35,7.39,7.39,7.39,100.00,1034522,28,19939,-66
2021-04-02 03:35:06,7.38,7.38,7.38,100.00,1035918,28,19909,-68
2021-04-02 03:35:37,7.38,7.38,7.38,100.00,1032980,28,19920,-67
2021-04-02 03:36:08,7.38,7.38,7.38,100.00,1029043,28,19913,-68
2021-04-02 03:36:39,7.37,7.37,7.37,100.00,1032055,28,19909,-68
2021-04-02 03:37:10,7.36,7.36,7.36,100.00,1031216,28,19909,-68
2021-04-02 03:37:40,7.34,7.34,7.34,100.00,1024292,28,19949,-68
2021-04-02 03:38:12,7.32,7.32,7.32,100.00,1031742,28,20371,-68
2021-04-02 03:38:43,7.31,7.31,7.31,100.00,1032172,28,19910,-68
2021-04-02 03:39:15,7.28,7.28,7.28,100.00,1027486,28,20419,-68
2021-04-02 03:39:45,7.28,7.28,7.28,100.00,1031466,28,20366,-68
2021-04-02 03:40:16,7.26,7.26,7.26,100.00,1028316,28,19960,-68
2021-04-02 03:40:47,7.25,7.25,7.25,100.00,1031622,28,19941,-68
2021-04-02 03:41:25,7.23,7.23,7.23,100.00,1029381,28,19906,-68
2021-04-02 03:41:57,7.22,7.22,7.22,100.00,1028842,28,19910,-68
2021-04-02 03:42:27,7.22,7.22,7.22,100.00,1031402,28,22484,-67
2021-04-02 03:42:58,7.23,7.23,7.23,100.00,1026986,28,19906,-67
2021-04-02 03:43:28,7.22,7.22,7.22,100.00,1031586,28,19945,-68
2021-04-02 03:43:59,7.21,7.21,7.21,100.00,1031323,28,19910,-68
2021-04-02 03:44:30,7.19,7.19,7.19,100.00,1036112,28,19916,-67
2021-04-02 03:45:00,7.17,7.17,7.17,100.00,1031830,28,19909,-68
2021-04-02 03:45:30,7.16,7.16,7.16,100.00,1031873,28,19905,-68
2021-04-02 03:46:01,7.10,7.10,7.10,100.00,1031572,28,20622,-68
2021-04-02 03:46:31,7.10,7.10,7.10,100.00,1031550,28,19953,-68
2021-04-02 03:47:02,7.09,7.09,7.09,100.00,1027813,28,20350,-68
2021-04-02 03:47:32,7.05,7.05,7.05,100.00,1028811,28,20398,-68
2021-04-02 03:48:02,7.05,7.05,7.05,100.00,1031772,28,19901,-68
2021-04-02 03:48:34,7.04,7.04,7.04,100.00,1027096,28,19962,-68
2021-04-02 03:49:04,7.05,7.05,7.05,100.00,1023609,28,19929,-68
2021-04-02 03:49:34,7.03,7.03,7.03,100.00,1028010,28,19914,-68
2021-04-02 03:50:05,6.99,6.99,6.99,100.00,1031539,28,19980,-66
2021-04-02 03:50:36,6.98,6.98,6.98,100.00,1031843,28,19980,-68
2021-04-02 03:51:07,6.97,6.97,6.97,100.00,1035767,28,20528,-68
2021-04-02 03:51:38,6.96,6.96,6.96,100.00,1023287,29,20518,-68
2021-04-02 03:52:09,6.93,6.93,6.93,100.00,1023503,28,19902,-67
2021-04-02 03:52:43,6.92,6.92,6.92,100.00,1028163,28,21029,-68
2021-04-02 03:53:15,6.93,6.93,6.93,100.00,1037196,28,20442,-67
2021-04-02 03:53:55,6.92,6.92,6.92,100.00,1039818,28,20390,-68
2021-04-02 03:54:25,6.90,6.90,6.90,100.00,1038905,28,19966,-69
2021-04-02 03:54:56,6.89,6.89,6.89,100.00,1030074,28,19988,-67
2021-04-02 03:55:26,6.85,6.85,6.85,100.00,1032973,28,19902,-67
2021-04-02 03:55:58,6.82,6.82,6.82,100.00,1031218,28,19906,-68
2021-04-02 03:56:30,6.81,6.81,6.81,100.00,1036236,28,19913,-68
2021-04-02 03:57:00,6.81,6.81,6.81,100.00,1034957,28,20005,-67
2021-04-02 03:57:31,6.80,6.80,6.80,100.00,1035660,28,19902,-67
2021-04-02 03:58:01,6.78,6.78,6.78,100.00,1032121,28,19907,-67
2021-04-02 03:58:31,6.76,6.76,6.76,100.00,1026895,28,19918,-67
2021-04-02 03:59:02,6.74,6.74,6.74,100.00,1031489,28,19902,-68
2021-04-02 03:59:32,6.74,6.74,6.74,100.00,1027708,28,19933,-69
2021-04-02 04:00:06,6.73,6.73,6.73,100.00,1031470,28,19940,-68
2021-04-02 04:00:38,6.68,6.68,6.68,100.00,1036175,28,19909,-67
2021-04-02 04:01:09,6.68,6.68,6.68,100.00,1044067,28,20504,-68
2021-04-02 04:01:40,6.65,6.65,6.65,100.00,1039752,28,19909,-68
2021-04-02 04:02:10,6.62,6.62,6.62,100.00,1035685,28,19905,-68
2021-04-02 04:02:41,6.60,6.60,6.60,100.00,1023516,28,19903,-68
2021-04-02 04:03:11,6.63,6.63,6.63,100.00,1035991,28,20728,-68
2021-04-02 04:03:42,6.65,6.65,6.65,100.00,1031382,28,19905,-67
2021-04-02 04:04:12,6.68,6.68,6.68,100.00,1035427,28,20417,-68
2021-04-02 04:04:44,6.67,6.67,6.67,100.00,1035668,28,19901,-67
2021-04-02 04:05:14,6.68,6.68,6.68,100.00,1027647,28,20378,-67
2021-04-02 04:05:46,6.69,6.69,6.69,100.00,1032235,28,19913,-68
2021-04-02 04:06:17,6.69,6.69,6.69,100.00,1030602,28,19913,-67
2021-04-02 04:06:47,6.72,6.72,6.72,100.00,1031990,28,19902,-67
2021-04-02 04:07:17,6.70,6.70,6.70,100.00,1031587,28,20061,-68
2021-04-02 04:07:48,6.68,6.68,6.68,100.00,1032711,28,19909,-68
2021-04-02 04:08:18,6.67,6.67,6.67,100.00,1034825,28,20443,-68
2021-04-02 04:08:50,6.70,6.70,6.70,100.00,1031145,28,19910,-68
2021-04-02 04:09:21,6.69,6.69,6.69,100.00,1019469,28,19907,-66
2021-04-02 04:09:51,6.63,6.63,6.63,100.00,1027409,28,19910,-67
2021-04-02 04:10:21,6.72,6.72,6.72,100.00,1027660,28,19914,-68
2021-04-02 04:10:52,6.70,6.70,6.70,100.00,1031418,28,19964,-68
2021-04-02 04:11:22,6.71,6.71,6.71,100.00,1035923,28,19917,-67
2021-04-02 04:11:53,6.75,6.75,6.75,100.00,1035585,28,19909,-68
2021-04-02 04:12:23,6.71,6.71,6.71,100.00,1033252,28,19987,-67
2021-04-02 04:12:54,6.72,6.72,6.72,100.00,1034569,28,19909,-68
2021-04-02 04:13:24,6.70,6.70,6.70,100.00,1027708,28,19910,-68
2021-04-02 04:13:55,6.72,6.72,6.72,100.00,1023508,28,19917,-68
2021-04-02 04:14:25,6.70,6.70,6.70,100.00,1023857,29,19901,-68
2021-04-02 04:14:55,6.70,6.70,6.70,100.00,1023291,28,20395,-68
2021-04-02 04:15:26,6.69,6.69,6.69,100.00,1027629,28,20363,-68
2021-04-02 04:15:56,6.70,6.70,6.70,100.00,1035244,28,19992,-68
2021-04-02 04:16:26,6.68,6.68,6.68,100.00,1031053,28,20303,-66
2021-04-02 04:16:57,6.69,6.69,6.69,100.00,1027605,28,19914,-68
2021-04-02 04:17:27,6.70,6.70,6.70,100.00,1019445,29,19970,-68
2021-04-02 04:17:57,6.69,6.69,6.69,100.00,1019452,29,19914,-68
2021-04-02 04:18:28,6.69,6.69,6.69,100.00,1022898,28,20414,-68
2021-04-02 04:18:58,6.68,6.68,6.68,100.00,1030997,28,19909,-65
2021-04-02 04:19:29,6.69,6.69,6.69,100.00,1027671,28,19910,-69
2021-04-02 04:19:59,6.69,6.69,6.69,100.00,1035920,28,19989,-68
2021-04-02 04:20:29,6.69,6.69,6.69,100.00,1031271,28,20004,-68
2021-04-02 04:21:02,6.70,6.70,6.70,100.00,1027600,28,20506,-68
2021-04-02 04:21:36,6.70,6.70,6.70,100.00,1027929,28,19914,-68
2021-04-02 04:22:07,6.71,6.71,6.71,100.00,1027232,28,19925,-67
2021-04-02 04:22:37,6.67,6.67,6.67,100.00,1025944,28,19898,-68
2021-04-02 04:23:08,6.68,6.68,6.68,100.00,1023434,29,19914,-68
2021-04-02 04:23:38,6.66,6.66,6.66,100.00,1023929,28,20487,-68
2021-04-02 04:24:13,6.63,6.63,6.63,100.00,1031453,28,20012,-68
2021-04-02 04:24:44,6.61,6.61,6.61,100.00,1031652,28,19910,-68
2021-04-02 04:25:14,6.60,6.60,6.60,100.00,1033173,28,19911,-67
2021-04-02 04:25:44,6.58,6.58,6.58,100.00,1035598,28,19910,-67
2021-04-02 04:26:15,6.56,6.56,6.56,100.00,1035378,28,19920,-68
2021-04-02 04:26:46,6.54,6.54,6.54,100.00,1039939,28,19917,-67
2021-04-02 04:27:16,6.53,6.53,6.53,100.00,1031518,28,20417,-67
2021-04-02 04:27:46,6.54,6.54,6.54,100.00,1032600,28,19917,-67
2021-04-02 04:28:17,6.49,6.49,6.49,100.00,1034829,28,19916,-68
2021-04-02 04:28:48,6.49,6.49,6.49,100.00,1031177,28,19910,-67
2021-04-02 04:29:21,6.49,6.49,6.49,100.00,1039682,28,20379,-67
2021-04-02 04:29:51,6.47,6.47,6.47,100.00,1035572,28,19905,-68
2021-04-02 04:30:22,6.45,6.45,6.45,100.00,1031432,28,19921,-67
2021-04-02 04:30:53,6.44,6.44,6.44,100.00,1027505,28,19917,-66
2021-04-02 04:31:24,6.40,6.40,6.40,100.00,1027628,28,20694,-68
2021-04-02 04:31:54,6.40,6.40,6.40,100.00,1028168,28,19914,-68
2021-04-02 04:32:24,6.40,6.40,6.40,100.00,1023219,29,19918,-67
2021-04-02 04:32:55,6.38,6.38,6.38,100.00,1031283,28,19913,-68
2021-04-02 04:33:25,6.37,6.37,6.37,100.00,1035917,28,19941,-67
2021-04-02 04:33:58,6.35,6.35,6.35,100.00,1032966,28,19909,-67
2021-04-02 04:34:29,6.33,6.33,6.33,100.00,1035062,28,20814,-68
2021-04-02 04:34:59,6.33,6.33,6.33,100.00,1031999,28,19921,-68
2021-04-02 04:35:29,6.29,6.29,6.29,100.00,1029806,28,20598,-67
2021-04-02 04:36:00,6.26,6.26,6.26,100.00,1032015,28,19917,-66
2021-04-02 04:36:30,6.24,6.24,6.24,100.00,1035552,28,19972,-68
2021-04-02 04:37:00,6.25,6.25,6.25,100.00,1031443,28,19917,-68
2021-04-02 04:37:31,6.27,6.27,6.27,100.00,1031275,28,20387,-68
2021-04-02 04:38:02,6.25,6.25,6.25,100.00,1027383,28,19937,-68
2021-04-02 04:38:32,6.24,6.24,6.24,100.00,1026936,28,19914,-68
2021-04-02 04:39:02,6.26,6.26,6.26,100.00,1027984,28,20489,-68
2021-04-02 04:39:32,6.26,6.26,6.26,100.00,1031086,28,19914,-68
2021-04-02 04:40:03,6.26,6.26,6.26,100.00,1027419,28,19921,-68
2021-04-02 04:40:33,6.29,6.29,6.29,100.00,1027373,28,20371,-68
2021-04-02 04:41:04,6.31,6.31,6.31,100.00,1031512,28,19914,-67
2021-04-02 04:41:34,6.28,6.28,6.28,100.00,1031646,28,19941,-68
2021-04-02 04:42:05,6.31,6.31,6.31,100.00,1031380,28,19913,-68
2021-04-02 04:42:35,6.31,6.31,6.31,100.00,1031234,28,19909,-68
2021-04-02 04:43:07,6.31,6.31,6.31,100.00,1029549,28,19969,-67
2021-04-02 04:43:37,6.30,6.30,6.30,100.00,1031351,28,20016,-67
2021-04-02 04:44:08,6.30,6.30,6.30,100.00,1027688,28,19918,-68
2021-04-02 04:44:38,6.29,6.29,6.29,100.00,1033013,28,19918,-67
2021-04-02 04:45:09,6.31,6.31,6.31,100.00,1043759,28,20003,-67
2021-04-02 04:45:39,6.32,6.32,6.32,100.00,1029435,28,20008,-67
2021-04-02 04:46:10,6.33,6.33,6.33,100.00,1031398,28,19910,-68
2021-04-02 04:46:40,6.31,6.31,6.31,100.00,1030865,28,20411,-68
2021-04-02 04:47:10,6.32,6.32,6.32,100.00,1031766,28,19920,-68
2021-04-02 04:47:40,6.32,6.32,6.32,100.00,1035453,28,19913,-68
2021-04-02 04:48:11,6.33,6.33,6.33,100.00,1031093,28,20103,-68
2021-04-02 04:48:41,6.32,6.32,6.32,100.00,1033410,28,19921,-67
2021-04-02 04:49:11,6.32,6.32,6.32,100.00,1035523,28,19922,-67
2021-04-02 04:49:42,6.34,6.34,6.34,100.00,1031613,28,19917,-67
2021-04-02 04:50:13,6.33,6.33,6.33,100.00,1022692,29,20252,-68
2021-04-02 04:50:43,6.33,6.33,6.33,100.00,1027267,28,20012,-68
2021-04-02 04:51:17,6.32,6.32,6.32,100.00,1031715,28,19913,-67
2021-04-02 04:51:48,6.33,6.33,6.33,100.00,1031185,28,20272,-68
2021-04-02 04:52:18,6.30,6.30,6.30,100.00,1026672,28,19921,-67
2021-04-02 04:52:50,6.31,6.31,6.31,100.00,1028742,28,19914,-68
2021-04-02 04:53:22,6.29,6.29,6.29,100.00,1031819,28,19949,-67
2021-04-02 04:53:53,6.29,6.29,6.29,100.00,1027785,28,19914,-68
2021-04-02 04:54:23,6.29,6.29,6.29,100.00,1030812,28,19913,-68
2021-04-02 04:54:54,6.30,6.30,6.30,100.00,1027675,28,19992,-68
2021-04-02 04:55:24,6.26,6.26,6.26,100.00,1029449,28,20045,-68
2021-04-02 04:55:55,6.26,6.26,6.26,100.00,1031496,28,19979,-67
2021-04-02 04:56:26,6.24,6.24,6.24,100.00,1027358,28,19914,-68
2021-04-02 04:56:57,6.22,6.22,6.22,100.00,1026930,28,19910,-67
2021-04-02 04:57:28,6.23,6.23,6.23,100.00,1023781,28,20000,-68
2021-04-02 04:57:58,6.22,6.22,6.22,100.00,1025085,28,19988,-68
2021-04-02 04:58:29,6.22,6.22,6.22,100.00,1030496,28,20003,-68
2021-04-02 04:59:01,6.21,6.21,6.21,100.00,1025390,28,20293,-68
2021-04-02 04:59:31,6.20,6.20,6.20,100.00,1032075,28,19937,-67
2021-04-02 05:00:02,6.19,6.19,6.19,100.00,1035072,28,19909,-67
2021-04-02 05:00:32,6.19,6.19,6.19,100.00,1030660,28,20379,-67
2021-04-02 05:01:04,6.17,6.17,6.17,100.00,1035776,28,19905,-68
2021-04-02 05:01:34,6.17,6.17,6.17,100.00,1027457,28,19977,-69
2021-04-02 05:02:05,6.17,6.17,6.17,100.00,1024708,28,19915,-68
2021-04-02 05:02:35,6.16,6.16,6.16,100.00,1023290,28,19988,-68
2021-04-02 05:03:05,6.14,6.14,6.14,100.00,1023387,29,19914,-68
2021-04-02 05:03:36,6.15,6.15,6.15,100.00,1026765,28,19924,-67
2021-04-02 05:04:07,6.14,6.14,6.14,100.00,1031050,28,20727,-67
2021-04-02 05:04:37,6.12,6.12,6.12,100.00,1035397,28,20595,-68
2021-04-02 05:05:07,6.12,6.12,6.12,100.00,1036007,28,19917,-68
2021-04-02 05:05:39,6.11,6.11,6.11,100.00,1034414,28,19991,-67
2021-04-02 05:06:09,6.10,6.10,6.10,100.00,1023781,29,19998,-68
2021-04-02 05:06:40,6.11,6.11,6.11,100.00,1023382,28,19941,-67
2021-04-02 05:07:10,6.11,6.11,6.11,100.00,1027392,28,20503,-68
2021-04-02 05:07:40,6.09,6.09,6.09,100.00,1024198,28,19914,-67
2021-04-02 05:08:15,6.08,6.08,6.08,100.00,1031396,28,19949,-67
2021-04-02 05:08:45,6.09,6.09,6.09,100.00,1027716,28,20393,-65
2021-04-02 05:09:16,6.08,6.08,6.08,100.00,1033467,28,19917,-67
2021-04-02 05:09:46,6.08,6.08,6.08,100.00,1031401,28,20004,-67
2021-04-02 05:10:17,6.08,6.08,6.08,100.00,1031616,28,20354,-67
2021-04-02 05:10:48,6.06,6.06,6.06,100.00,1027017,28,19917,-67
2021-04-02 05:11:19,6.08,6.08,6.08,100.00,1027204,28,20012,-67
2021-04-02 05:11:49,6.08,6.08,6.08,100.00,1023860,28,20021,-68
2021-04-02 05:12:19,6.06,6.06,6.06,100.00,1027379,28,19997,-68
2021-04-02 05:12:50,6.06,6.06,6.06,100.00,1030761,28,19901,-68
2021-04-02 05:13:21,6.07,6.07,6.07,100.00,1031704,28,20319,-68
2021-04-02 05:13:51,6.05,6.05,6.05,100.00,1035383,28,20410,-68
2021-04-02 05:14:22,6.06,6.06,6.06,100.00,1032941,28,19901,-68
2021-04-02 05:14:52,6.06,6.06,6.06,100.00,1035297,28,19906,-68
2021-04-02 05:15:22,6.04,6.04,6.04,100.00,1035327,28,19905,-67
2021-04-02 05:15:53,6.05,6.05,6.05,100.00,1031309,28,20371,-68
2021-04-02 05:16:23,6.05,6.05,6.05,100.00,1031384,28,19956,-68
2021-04-02 05:16:53,6.06,6.06,6.06,100.00,1028674,28,19952,-68
2021-04-02 05:17:24,6.04,6.04,6.04,100.00,1028564,28,20407,-68
2021-04-02 05:17:54,6.05,6.05,6.05,100.00,1027465,28,19940,-68
2021-04-02 05:18:24,6.05,6.05,6.05,100.00,1025551,28,19910,-67
2021-04-02 05:18:55,6.06,6.06,6.06,100.00,1023310,28,19907,-67
2021-04-02 05:19:25,6.05,6.05,6.05,100.00,1026751,28,19902,-68
2021-04-02 05:19:55,6.06,6.06,6.06,100.00,1023628,29,19903,-68
2021-04-02 05:20:46,6.05,6.05,6.05,100.00,1023146,28,19910,-68
2021-04-02 05:21:16,6.07,6.07,6.07,100.00,1033999,28,19901,-68
2021-04-02 05:21:47,6.09,6.09,6.09,100.00,1034290,28,20349,-70
2021-04-02 05:22:17,6.08,6.08,6.08,100.00,1039474,28,19912,-68
2021-04-02 05:22:47,6.07,6.07,6.07,100.00,1043725,28,20366,-68
2021-04-02 05:23:18,6.09,6.09,6.09,100.00,1035491,28,19940,-68
2021-04-02 05:23:48,6.09,6.09,6.09,100.00,1031421,28,19909,-67
2021-04-02 05:24:20,6.08,6.08,6.08,100.00,1021489,29,20300,-68
2021-04-02 05:24:51,6.08,6.08,6.08,100.00,1020216,28,19918,-67
2021-04-02 05:25:21,6.11,6.11,6.11,100.00,1027609,28,20392,-67
2021-04-02 05:25:51,6.12,6.12,6.12,100.00,1031782,28,19945,-68
2021-04-02 05:26:22,6.10,6.10,6.10,100.00,1035433,28,19913,-68
2021-04-02 05:26:52,6.08,6.08,6.08,100.00,1026974,28,20519,-68
2021-04-02 05:27:22,6.08,6.08,6.08,100.00,1027164,28,19911,-68
2021-04-02 05:27:53,6.09,6.09,6.09,100.00,1026603,28,19914,-68
2021-04-02 05:28:23,6.09,6.09,6.09,100.00,1026877,28,19912,-68
2021-04-02 05:28:53,6.13,6.13,6.13,100.00,1026748,28,19918,-68
2021-04-02 05:29:24,6.14,6.14,6.14,100.00,1031379,28,19949,-68
2021-04-02 05:29:54,6.16,6.16,6.16,100.00,1027307,28,19910,-68
2021-04-02 05:30:25,6.14,6.14,6.14,100.00,1028494,28,20415,-68
2021-04-02 05:30:55,6.14,6.14,6.14,100.00,1035037,28,19916,-68
2021-04-02 05:31:26,6.11,6.11,6.11,100.00,1027433,28,19910,-68
2021-04-02 05:31:56,6.14,6.14,6.14,100.00,1031209,28,19948,-67
2021-04-02 05:32:26,6.14,6.14,6.14,100.00,1035724,28,20377,-67
2021-04-02 05:32:57,6.12,6.12,6.12,100.00,1039264,28,19909,-67
2021-04-02 05:33:27,6.16,6.16,6.16,100.00,1039873,28,19936,-68
2021-04-02 05:33:57,6.15,6.15,6.15,100.00,1038840,28,20574,-68
2021-04-02 05:34:28,6.14,6.14,6.14,100.00,1035253,28,19913,-68
2021-04-02 05:34:58,6.17,6.17,6.17,100.00,1035647,28,19975,-66
2021-04-02 05:35:28,6.17,6.17,6.17,100.00,1030026,28,19914,-67
2021-04-02 05:35:58,6.15,6.15,6.15,100.00,1031250,28,20724,-67
2021-04-02 05:36:29,6.13,6.13,6.13,100.00,1035621,28,19992,-67
2021-04-02 05:36:59,6.15,6.15,6.15,100.00,1027271,28,20728,-68
2021-04-02 05:37:29,6.18,6.18,6.18,100.00,1031063,28,20447,-69
2021-04-02 05:38:00,6.17,6.17,6.17,100.00,1036978,28,20047,-67
2021-04-02 05:38:30,6.19,6.19,6.19,100.00,1042842,28,20389,-67
2021-04-02 05:39:00,6.20,6.20,6.20,100.00,1039300,28,20583,-68
2021-04-02 05:39:31,6.20,6.20,6.20,100.00,1035379,28,19905,-68
2021-04-02 05:40:01,6.20,6.20,6.20,100.00,1027127,28,19910,-68
2021-04-02 05:40:31,6.21,6.21,6.21,100.00,1027562,28,19902,-67
2021-04-02 05:41:08,6.23,6.23,6.23,100.00,1031202,28,19906,-68
2021-04-02 05:41:45,6.24,6.24,6.24,100.00,1028242,28,19916,-67
2021-04-02 05:42:22,6.23,6.23,6.23,100.00,1027209,28,20506,-68
2021-04-02 05:42:52,6.22,6.22,6.22,100.00,1032897,28,19905,-68
2021-04-02 05:43:28,6.24,6.24,6.24,100.00,1035186,28,19940,-67
2021-04-02 05:44:00,6.23,6.23,6.23,100.00,1041037,28,19905,-68
2021-04-02 05:44:31,6.24,6.24,6.24,100.00,1038420,28,20386,-67
2021-04-02 05:45:02,6.26,6.26,6.26,100.00,1039371,28,20430,-67
2021-04-02 05:45:33,6.28,6.28,6.28,100.00,1031780,28,19913,-68
2021-04-02 05:46:03,6.29,6.29,6.29,100.00,1035744,28,19913,-68
2021-04-02 05:46:34,6.29,6.29,6.29,100.00,1035053,28,19924,-67
2021-04-02 05:47:04,6.30,6.30,6.30,100.00,1031669,28,19928,-68
2021-04-02 05:47:35,6.30,6.30,6.30,100.00,1032525,28,19913,-68
2021-04-02 05:48:07,6.33,6.33,6.33,100.00,1027284,28,20454,-68
2021-04-02 05:48:37,6.36,6.36,6.36,100.00,1022753,29,20327,-68
2021-04-02 05:49:08,6.38,6.38,6.38,100.00,1031309,28,19920,-67
2021-04-02 05:49:39,6.40,6.40,6.40,100.00,1031581,28,19929,-66
2021-04-02 05:50:09,6.37,6.37,6.37,100.00,1030884,28,20323,-68
2021-04-02 05:50:40,6.34,6.34,6.34,100.00,1033483,28,20301,-68
2021-04-02 05:51:10,6.37,6.37,6.37,100.00,1032719,28,19933,-68
2021-04-02 05:51:41,6.20,6.20,6.20,100.00,1031365,28,19982,-67
2021-04-02 05:52:11,6.41,6.41,6.41,100.00,1026514,28,19965,-67
2021-04-02 05:52:42,6.39,6.39,6.39,100.00,1027381,28,19997,-68
2021-04-02 05:53:12,6.36,6.36,6.36,100.00,1029301,28,20017,-68
2021-04-02 05:53:42,6.37,6.37,6.37,100.00,1039544,28,19909,-68
2021-04-02 05:54:13,6.40,6.40,6.40,100.00,1036929,28,19909,-69
2021-04-02 05:54:46,6.33,6.33,6.33,100.00,1031360,28,20534,-69
2021-04-02 05:55:17,6.40,6.40,6.40,100.00,1023434,28,19934,-68
2021-04-02 05:55:48,6.40,6.40,6.40,100.00,1030380,28,19964,-68
2021-04-02 05:56:18,6.41,6.41,6.41,100.00,1033545,28,19952,-68
2021-04-02 05:56:49,6.43,6.43,6.43,100.00,1035488,28,19932,-68
2021-04-02 05:57:20,6.43,6.43,6.43,100.00,1035212,28,19921,-68
2021-04-02 05:57:50,6.45,6.45,6.45,100.00,1035358,28,19918,-68
2021-04-02 05:58:20,6.40,6.40,6.40,100.00,1030738,28,20783,-68
2021-04-02 05:58:51,6.47,6.47,6.47,100.00,1030788,28,19992,-68
2021-04-02 05:59:21,6.47,6.47,6.47,100.00,1035589,28,19905,-68
2021-04-02 05:59:51,6.47,6.47,6.47,100.00,1027170,28,19914,-68
2021-04-02 06:00:22,6.50,6.50,6.50,100.00,1031779,28,20394,-68
2021-04-02 06:00:52,6.56,6.56,6.56,100.00,1031431,28,19909,-68
2021-04-02 06:01:22,6.54,6.54,6.54,100.00,1031388,28,20391,-68
2021-04-02 06:01:53,6.49,6.49,6.49,100.00,1035495,28,19913,-68
2021-04-02 06:02:23,6.53,6.53,6.53,100.00,1034648,28,20225,-68
2021-04-02 06:02:55,6.48,6.48,6.48,100.00,1035325,28,19914,-68
2021-04-02 06:03:25,6.47,6.47,6.47,100.00,1035522,28,20271,-68
2021-04-02 06:03:55,6.50,6.50,6.50,100.00,1023355,28,19970,-68
2021-04-02 06:04:26,6.54,6.54,6.54,100.00,1027637,28,19917,-68
2021-04-02 06:04:56,6.56,6.56,6.56,100.00,1023352,29,19954,-67
2021-04-02 06:05:26,6.57,6.57,6.57,100.00,1028505,28,19921,-68
2021-04-02 06:05:57,6.63,6.63,6.63,100.00,1035330,28,20375,-68
2021-04-02 06:06:27,6.67,6.67,6.67,100.00,1031841,28,19918,-66
2021-04-02 06:06:57,6.60,6.60,6.60,100.00,1039338,28,19920,-68
2021-04-02 06:07:28,6.58,6.58,6.58,100.00,1042871,28,19912,-68
2021-04-02 06:07:58,6.63,6.63,6.63,100.00,1039635,28,20406,-68
2021-04-02 06:08:29,6.62,6.62,6.62,100.00,1030557,28,20432,-68
2021-04-02 06:08:59,6.59,6.59,6.59,100.00,1024761,28,19989,-68
2021-04-02 06:09:29,6.54,6.54,6.54,100.00,1023294,28,20412,-68
2021-04-02 06:09:59,6.63,6.63,6.63,100.00,1027212,28,19981,-68
2021-04-02 06:10:30,6.64,6.64,6.64,100.00,1035187,28,20014,-65
2021-04-02 06:11:00,6.63,6.63,6.63,100.00,1039298,28,19912,-68
2021-04-02 06:11:30,6.58,6.58,6.58,100.00,1035372,28,19932,-68
2021-04-02 06:12:01,6.61,6.61,6.61,100.00,1039685,28,19916,-68
2021-04-02 06:12:35,6.62,6.62,6.62,100.00,1038736,28,21464,-68
2021-04-02 06:13:05,6.61,6.61,6.61,100.00,1035723,28,20573,-67
2021-04-02 06:13:35,6.63,6.63,6.63,100.00,1035662,28,19984,-68
2021-04-02 06:14:06,6.62,6.62,6.62,100.00,1033494,28,19920,-67
2021-04-02 06:14:36,6.58,6.58,6.58,100.00,1031641,28,20394,-68
2021-04-02 06:15:07,6.60,6.60,6.60,100.00,1031250,28,19968,-68
2021-04-02 06:15:38,6.63,6.63,6.63,100.00,1031299,28,20012,-67
2021-04-02 06:16:08,6.67,6.67,6.67,100.00,1035721,28,19914,-68
2021-04-02 06:16:38,6.69,6.69,6.69,100.00,1031294,28,19913,-67
2021-04-02 06:17:08,6.68,6.68,6.68,100.00,1031601,28,19917,-67
2021-04-02 06:17:57,6.61,6.61,6.61,100.00,1029855,28,19914,-67
2021-04-02 06:18:28,6.68,6.68,6.68,100.00,1024669,28,20283,-67
2021-04-02 06:19:08,6.72,6.72,6.72,100.00,1026375,28,19925,-68
2021-04-02 06:19:38,6.75,6.75,6.75,100.00,1030940,28,19921,-67
2021-04-02 06:20:09,6.73,6.73,6.73,100.00,1034862,28,20079,-68
2021-04-02 06:20:40,6.73,6.73,6.73,100.00,1040407,28,19941,-68
2021-04-02 06:21:10,6.72,6.72,6.72,100.00,1028481,28,19909,-69
2021-04-02 06:21:47,6.73,6.73,6.73,100.00,1024431,29,19907,-69
2021-04-02 06:22:17,6.78,6.78,6.78,100.00,1024613,29,19923,-69
2021-04-02 06:22:47,6.85,6.85,6.85,100.00,1025808,28,19907,-68
2021-04-02 06:23:19,6.91,6.91,6.91,100.00,1033240,28,19898,-68
2021-04-02 06:23:49,6.88,6.88,6.88,100.00,1031906,28,19921,-68
2021-04-02 06:24:38,6.91,6.91,6.91,100.00,1035457,28,19905,-66
2021-04-02 06:25:09,6.90,6.90,6.90,100.00,1038191,28,19917,-67
2021-04-02 06:26:02,6.82,6.82,6.82,100.00,1038422,28,19917,-68
2021-04-02 06:26:32,6.89,6.89,6.89,100.00,1035696,28,19909,-68
2021-04-02 06:27:03,6.97,6.97,6.97,100.00,1038623,28,20414,-68
2021-04-02 06:27:33,6.96,6.96,6.96,100.00,1043528,28,19909,-68
2021-04-02 06:28:10,6.98,6.98,6.98,100.00,1043179,28,20022,-68
2021-04-02 06:28:41,7.05,7.05,7.05,100.00,1047030,28,20370,-68
2021-04-02 06:29:12,7.13,7.13,7.13,100.00,1038425,28,20027,-69
2021-04-02 06:29:43,7.16,7.16,7.16,100.00,1027036,28,19910,-69
2021-04-02 06:30:16,7.16,7.16,7.16,100.00,1031111,28,21091,-69
2021-04-02 06:30:49,7.19,7.19,7.19,100.00,1035428,28,19909,-69
2021-04-02 06:31:19,7.17,7.17,7.17,100.00,1038457,28,19951,-69
2021-04-02 06:31:49,7.18,7.18,7.18,100.00,1034606,28,20403,-69
2021-04-02 06:32:31,7.18,7.18,7.18,100.00,1031591,28,19910,-69
2021-04-02 06:33:02,7.25,7.25,7.25,100.00,1037845,28,20423,-70
2021-04-02 06:33:32,7.31,7.31,7.31,100.00,1033072,28,19914,-69
2021-04-02 06:34:05,7.27,7.27,7.27,100.00,1036651,28,19909,-69
2021-04-02 06:34:43,7.37,7.37,7.37,100.00,1038610,28,19916,-68
2021-04-02 06:35:13,7.35,7.35,7.35,100.00,1035441,28,19917,-69
2021-04-02 06:35:44,7.39,7.39,7.39,100.00,1036806,28,20385,-69
2021-04-02 06:36:21,7.43,7.43,7.43,100.00,1039101,28,20772,-68
2021-04-02 06:36:51,7.49,7.49,7.49,100.00,1039318,28,19935,-68
2021-04-02 06:37:21,7.47,7.47,7.47,100.00,1035269,28,19976,-69
2021-04-02 06:37:55,7.52,7.52,7.52,100.00,1026973,28,19907,-69
2021-04-02 06:38:29,7.59,7.59,7.59,100.00,1026276,28,20025,-68
2021-04-02 06:39:00,7.49,7.49,7.49,100.00,1031429,28,19914,-69
2021-04-02 06:39:34,7.52,7.52,7.52,100.00,1024017,28,19978,-69
2021-04-02 06:40:17,7.55,7.55,7.55,100.00,1031075,28,19997,-69
2021-04-02 06:40:47,7.49,7.49,7.49,100.00,1027530,28,20017,-69
2021-04-02 06:41:18,7.57,7.57,7.57,100.00,1029896,28,19914,-69
2021-04-02 06:41:52,7.53,7.53,7.53,100.00,1033339,28,19972,-69
2021-04-02 06:42:29,7.59,7.59,7.59,100.00,1027456,28,19912,-69
2021-04-02 06:43:00,7.68,7.68,7.68,100.00,1026771,28,20714,-69
2021-04-02 06:43:49,7.74,7.74,7.74,100.00,1027201,28,20284,-69
2021-04-02 06:44:19,7.75,7.75,7.75,100.00,1027067,28,19969,-69
2021-04-02 06:44:50,7.77,7.77,7.77,100.00,1024100,28,19957,-68
2021-04-02 06:45:20,7.76,7.76,7.76,100.00,1028539,28,19960,-69
2021-04-02 06:45:50,7.77,7.77,7.77,100.00,1035699,28,20512,-69
2021-04-02 06:46:24,7.77,7.77,7.77,100.00,1039188,28,19913,-68
2021-04-02 06:46:55,7.63,7.63,7.63,100.00,1039542,28,20297,-69
2021-04-02 06:47:32,7.64,7.64,7.64,100.00,1039053,28,19905,-67
2021-04-02 06:48:09,7.54,7.54,7.54,100.00,1034832,28,19978,-68
2021-04-02 06:48:39,7.59,7.59,7.59,100.00,1036494,28,19914,-69
2021-04-02 06:49:09,7.49,7.49,7.49,100.00,1039388,28,20008,-68
2021-04-02 06:49:40,7.42,7.42,7.42,100.00,1039294,28,19913,-68
2021-04-02 06:50:16,7.39,7.39,7.39,100.00,1039214,28,20391,-69
2021-04-02 06:50:46,7.45,7.45,7.45,100.00,1034965,28,19909,-68
2021-04-02 06:51:17,7.45,7.45,7.45,100.00,1036106,28,20461,-69
2021-04-02 06:51:48,7.58,7.58,7.58,100.00,1034530,28,19966,-68
2021-04-02 06:52:18,7.59,7.59,7.59,100.00,1031279,28,19959,-69
2021-04-02 06:52:51,7.61,7.61,7.61,100.00,1035336,28,20358,-70
2021-04-02 06:53:22,7.69,7.69,7.69,100.00,1028590,28,19917,-69
2021-04-02 06:53:53,7.62,7.62,7.62,100.00,1027581,28,19906,-68
2021-04-02 06:54:24,7.66,7.66,7.66,100.00,1023460,28,20331,-69
2021-04-02 06:54:54,7.68,7.68,7.68,100.00,1019966,28,19914,-68
2021-04-02 06:55:25,7.66,7.66,7.66,100.00,1023476,29,20440,-68
2021-04-02 06:55:55,7.69,7.69,7.69,100.00,1023585,28,20001,-68
2021-04-02 06:56:26,7.73,7.73,7.73,100.00,1026685,28,19914,-69
2021-04-02 06:57:03,7.75,7.75,7.75,100.00,1023294,28,19910,-69
2021-04-02 06:57:33,7.70,7.70,7.70,100.00,1024011,28,19910,-69
2021-04-02 06:58:04,7.70,7.70,7.70,100.00,1024002,28,20471,-69
2021-04-02 06:58:35,7.75,7.75,7.75,100.00,1022342,29,19911,-69
2021-04-02 06:59:05,7.72,7.72,7.72,100.00,1019399,28,19938,-69
2021-04-02 06:59:35,7.72,7.72,7.72,100.00,1019615,28,19919,-69
2021-04-02 07:00:06,7.85,7.85,7.85,100.00,1026710,28,19914,-68
2021-04-02 07:00:37,7.83,7.83,7.83,100.00,1031260,28,19917,-67
2021-04-02 07:01:07,7.93,7.93,7.93,100.00,1035428,28,19905,-69
2021-04-02 07:01:37,8.03,8.03,8.03,100.00,1034956,28,19937,-69
2021-04-02 07:02:08,8.10,8.10,8.10,100.00,1034204,28,19936,-69
2021-04-02 07:02:39,8.17,8.17,8.17,100.00,1039505,28,19909,-68
2021-04-02 07:03:09,8.24,8.24,8.24,100.00,1035196,28,19968,-68
2021-04-02 07:03:40,8.31,8.31,8.31,100.00,1031205,28,19916,-68
2021-04-02 07:04:11,8.27,8.27,8.27,100.00,1039235,28,20008,-69
2021-04-02 07:04:41,8.17,8.17,8.17,100.00,1035503,28,19905,-69
2021-04-02 07:05:13,8.13,8.13,8.13,100.00,1034212,28,19918,-69
2021-04-02 07:05:44,7.99,7.99,7.99,100.00,1023777,28,19958,-69
2021-04-02 07:06:14,8.18,8.18,8.18,100.00,1035291,28,19913,-70
2021-04-02 07:06:44,8.26,8.26,8.26,100.00,1035422,28,20390,-68
2021-04-02 07:07:14,8.10,8.10,8.10,100.00,1034599,28,19918,-69
2021-04-02 07:07:46,8.10,8.10,8.10,100.00,1035379,28,19913,-69
2021-04-02 07:08:17,8.09,8.09,8.09,100.00,1030547,28,19948,-69
2021-04-02 07:08:47,7.82,7.82,7.82,100.00,1030649,28,19965,-69
2021-04-02 07:09:18,7.91,7.91,7.91,100.00,1039723,28,19976,-69
2021-04-02 07:09:48,8.06,8.06,8.06,100.00,1038973,28,19913,-69
2021-04-02 07:10:19,8.10,8.10,8.10,100.00,1038857,28,19959,-69
2021-04-02 07:10:49,8.09,8.09,8.09,100.00,1039315,28,20003,-69
2021-04-02 07:11:20,8.03,8.03,8.03,100.00,1027745,28,19913,-69
2021-04-02 07:11:53,8.16,8.16,8.16,100.00,1027780,28,19933,-69
2021-04-02 07:12:23,8.14,8.14,8.14,100.00,1030696,28,20016,-69
2021-04-02 07:12:54,8.20,8.20,8.20,100.00,1031734,28,20442,-68
2021-04-02 07:13:25,8.23,8.23,8.23,100.00,1031740,28,19918,-70
2021-04-02 07:13:58,8.29,8.29,8.29,100.00,1031942,28,19920,-69
2021-04-02 07:14:32,8.26,8.26,8.26,100.00,1027606,28,20410,-68
2021-04-02 07:15:02,8.28,8.28,8.28,100.00,1031996,28,19914,-68
2021-04-02 07:15:33,8.36,8.36,8.36,100.00,1031520,28,19918,-67
2021-04-02 07:16:04,8.37,8.37,8.37,100.00,1036401,28,19925,-69
2021-04-02 07:16:34,8.43,8.43,8.43,100.00,1034957,28,19913,-68
2021-04-02 07:17:05,8.44,8.44,8.44,100.00,1030998,28,19914,-68
2021-04-02 07:17:35,8.50,8.50,8.50,100.00,1035559,28,19991,-68
2021-04-02 07:18:07,8.44,8.44,8.44,100.00,1030920,28,20004,-69
2021-04-02 07:18:37,8.53,8.53,8.53,100.00,1026262,28,19926,-71
2021-04-02 07:19:07,8.56,8.56,8.56,100.00,1030926,28,20367,-69
2021-04-02 07:19:38,8.59,8.59,8.59,100.00,1027091,28,19910,-68
2021-04-02 07:20:08,8.69,8.69,8.69,100.00,1029923,28,20295,-68
2021-04-02 07:20:38,8.74,8.74,8.74,100.00,1028744,28,20410,-69
2021-04-02 07:21:09,8.77,8.77,8.77,100.00,1035003,28,19953,-67
2021-04-02 07:21:39,8.67,8.67,8.67,100.00,1031163,28,20430,-68
2021-04-02 07:22:09,8.74,8.74,8.74,100.00,1034521,28,19917,-68
2021-04-02 07:22:40,8.69,8.69,8.69,100.00,1035104,28,19913,-68
2021-04-02 07:23:10,8.71,8.71,8.71,100.00,1035065,28,19914,-68
2021-04-02 07:23:40,8.68,8.68,8.68,100.00,1030786,28,19917,-69
2021-04-02 07:24:11,8.78,8.78,8.78,100.00,1026897,28,20005,-67
2021-04-02 07:24:41,8.78,8.78,8.78,100.00,1031053,28,19914,-69
2021-04-02 07:25:12,8.89,8.89,8.89,100.00,1030761,28,19928,-68
2021-04-02 07:25:43,8.81,8.81,8.81,100.00,1028541,28,19918,-69
2021-04-02 07:26:13,8.74,8.74,8.74,100.00,1038889,28,20222,-68
2021-04-02 07:26:43,8.63,8.63,8.63,100.00,1035215,28,20445,-68
2021-04-02 07:27:14,8.89,8.89,8.89,100.00,1038780,28,19917,-68
2021-04-02 07:27:44,9.02,9.02,9.02,100.00,1038709,28,20487,-69
2021-04-02 07:28:14,9.17,9.17,9.17,100.00,1038572,28,19913,-69
2021-04-02 07:28:45,8.93,8.93,8.93,100.00,1038585,28,20010,-68
2021-04-02 07:29:15,8.94,8.94,8.94,100.00,1038992,28,20322,-69
2021-04-02 07:29:46,9.17,9.17,9.17,100.00,1039360,28,19913,-68
2021-04-02 07:30:16,9.31,9.31,9.31,100.00,1034819,28,20361,-70
2021-04-02 07:30:47,9.26,9.26,9.26,99.92,1036991,28,20016,-68
2021-04-02 07:31:17,9.16,9.16,9.16,99.86,1031139,28,20379,-69
2021-04-02 07:31:47,9.14,9.14,9.14,100.00,1027094,28,19920,-69
2021-04-02 07:32:18,9.10,9.10,9.10,99.76,1026988,28,19965,-69
2021-04-02 07:32:48,8.92,8.92,8.92,100.00,1030934,28,20542,-69
2021-04-02 07:33:19,8.67,8.67,8.67,100.00,1030814,28,20000,-69
2021-04-02 07:33:49,8.54,8.54,8.54,100.00,1029176,28,20072,-68
2021-04-02 07:34:19,8.45,8.45,8.45,100.00,1022863,28,19914,-69
2021-04-02 07:34:50,8.30,8.30,8.30,100.00,1022775,29,19965,-68
2021-04-02 07:35:21,8.07,8.07,8.07,100.00,1022825,28,19911,-67
2021-04-02 07:35:58,8.09,8.09,8.09,100.00,1028406,28,20612,-69
2021-04-02 07:36:28,8.24,8.24,8.24,100.00,1028115,28,19910,-68
2021-04-02 07:37:00,8.25,8.25,8.25,100.00,1028075,28,19914,-69
2021-04-02 07:37:38,8.24,8.24,8.24,100.00,1022867,28,20467,-69
2021-04-02 07:38:15,8.31,8.31,8.31,100.00,1025760,28,20749,-69
2021-04-02 07:38:49,8.18,8.18,8.18,100.00,1028596,28,19996,-69
2021-04-02 07:39:20,8.39,8.39,8.39,100.00,1031802,28,20665,-68
2021-04-02 07:39:53,8.51,8.51,8.51,100.00,1030890,28,19913,-68
2021-04-02 07:40:27,8.68,8.68,8.68,100.00,1027067,28,19908,-69
2021-04-02 07:40:58,8.48,8.48,8.48,100.00,1023879,28,19918,-69
2021-04-02 07:41:28,8.59,8.59,8.59,100.00,1028896,28,19913,-69
2021-04-02 07:41:58,8.53,8.53,8.53,100.00,1035830,28,20591,-69
2021-04-02 07:42:30,8.67,8.67,8.67,100.00,1030588,28,20489,-68
2021-04-02 07:43:01,8.88,8.88,8.88,100.00,1030809,28,20591,-69
2021-04-02 07:43:32,8.93,8.93,8.93,99.24,1031136,28,19981,-68
2021-04-02 07:44:04,8.90,8.90,8.90,99.13,1023298,28,19923,-68
2021-04-02 07:44:35,8.99,8.99,8.99,99.11,1027328,28,19949,-69
2021-04-02 07:45:06,9.10,9.10,9.10,98.47,1030954,28,19920,-69
2021-04-02 07:45:37,8.97,8.97,8.97,97.70,1026604,28,19953,-69
2021-04-02 07:46:14,8.76,8.76,8.76,97.76,1034789,28,20450,-69
2021-04-02 07:47:17,8.74,8.74,8.74,98.47,1035036,28,19925,-69
2021-04-02 07:47:50,8.47,8.47,8.47,100.00,1035067,28,19976,-69
2021-04-02 07:48:21,8.37,8.37,8.37,100.00,1030898,28,19912,-69
2021-04-02 07:49:07,8.59,8.59,8.59,100.00,1034869,28,19912,-70
2021-04-02 07:49:41,8.76,8.76,8.76,100.00,1035185,28,19917,-69
2021-04-02 07:50:11,8.83,8.83,8.83,99.75,1034271,28,19921,-70
2021-04-02 07:50:44,8.81,8.81,8.81,98.44,1030536,28,19910,-70
2021-04-02 07:51:14,8.90,8.90,8.90,98.29,1028798,28,20044,-69
2021-04-02 07:51:46,8.94,8.94,8.94,98.26,1035969,28,19947,-69
2021-04-02 07:52:16,8.92,8.92,8.92,97.79,1031600,28,20375,-69
2021-04-02 07:52:51,8.95,8.95,8.95,97.92,1027103,28,19906,-70
2021-04-02 07:53:23,8.71,8.71,8.71,97.03,1035454,28,20032,-69
2021-04-02 07:53:54,8.46,8.46,8.46,98.44,1036532,28,19917,-68
2021-04-02 07:54:43,8.69,8.69,8.69,98.84,1036399,28,19921,-69
2021-04-02 07:55:16,8.22,8.22,8.22,100.00,1033241,28,19906,-67
2021-04-02 07:55:48,8.26,8.26,8.26,100.00,1030068,28,19913,-69
2021-04-02 07:56:22,8.37,8.37,8.37,100.00,1034057,28,19918,-69
2021-04-02 07:56:55,8.41,8.41,8.41,100.00,1037157,28,19913,-69
2021-04-02 07:57:25,8.35,8.35,8.35,100.00,1039478,28,19913,-69
2021-04-02 07:57:58,8.41,8.41,8.41,100.00,1038773,28,19971,-70
2021-04-02 07:58:29,8.61,8.61,8.61,100.00,1038481,28,19913,-70
2021-04-02 07:59:02,8.47,8.47,8.47,100.00,1033787,28,20623,-69
2021-04-02 07:59:41,8.39,8.39,8.39,100.00,1032836,28,20016,-69
2021-04-02 08:00:12,8.22,8.22,8.22,100.00,1031366,28,20009,-69
2021-04-02 08:00:42,8.32,8.32,8.32,100.00,1027703,28,19918,-69
2021-04-02 08:01:12,8.18,8.18,8.18,100.00,1034330,28,19936,-69
2021-04-02 08:02:03,8.17,8.17,8.17,100.00,1039244,28,19913,-67
2021-04-02 08:02:33,8.08,8.08,8.08,100.00,1039312,28,19913,-69
2021-04-02 08:03:07,8.00,8.00,8.00,100.00,1025942,28,20315,-69
2021-04-02 08:03:38,8.13,8.13,8.13,100.00,1033571,28,19995,-68
2021-04-02 08:04:08,8.21,8.21,8.21,100.00,1032471,28,19945,-69
2021-04-02 08:04:51,8.13,8.13,8.13,100.00,1036142,28,19909,-69
2021-04-02 08:05:21,8.31,8.31,8.31,100.00,1035762,28,19909,-69
2021-04-02 08:05:54,8.10,8.10,8.10,100.00,1035483,28,19916,-69
2021-04-02 08:06:35,8.04,8.04,8.04,100.00,1030985,28,19996,-69
2021-04-02 08:07:15,8.14,8.14,8.14,100.00,1028533,28,20516,-68
2021-04-02 08:07:45,7.99,7.99,7.99,100.00,1034471,28,19913,-69
2021-04-02 08:08:16,8.16,8.16,8.16,100.00,1031694,28,20322,-69
2021-04-02 08:08:47,8.21,8.21,8.21,100.00,1036350,28,19947,-69
2021-04-02 08:09:17,8.16,8.16,8.16,100.00,1035649,28,19919,-69
2021-04-02 08:09:48,8.24,8.24,8.24,100.00,1033107,28,19917,-69
2021-04-02 08:10:18,8.34,8.34,8.34,100.00,1033745,28,20449,-69
2021-04-02 08:11:00,8.46,8.46,8.46,100.00,1035064,28,19913,-70
2021-04-02 08:11:34,8.24,8.24,8.24,100.00,1031924,28,19921,-68
2021-04-02 08:12:05,8.30,8.30,8.30,100.00,1043486,28,19967,-70
2021-04-02 08:12:35,8.44,8.44,8.44,100.00,1041292,28,19999,-69
2021-04-02 08:13:14,8.57,8.57,8.57,100.00,1041141,28,19920,-69
2021-04-02 08:13:58,8.73,8.73,8.73,100.00,1033223,28,19961,-69
2021-04-02 08:14:32,8.93,8.93,8.93,99.24,1022358,29,20013,-69
2021-04-02 08:15:06,9.03,9.03,9.03,98.11,1022778,28,19914,-68
2021-04-02 08:15:37,9.15,9.15,9.15,96.70,1032212,28,19914,-69
2021-04-02 08:16:25,9.20,9.20,9.20,96.59,1032513,28,19922,-69
2021-04-02 08:16:55,9.25,9.25,9.25,94.57,1033856,28,19909,-70
2021-04-02 08:17:27,9.11,9.11,9.11,94.44,1027720,28,19914,-69
2021-04-02 08:17:57,8.92,8.92,8.92,95.28,1025348,28,20593,-70
2021-04-02 08:18:27,8.69,8.69,8.69,96.07,1020744,28,19911,-68
2021-04-02 08:19:27,8.80,8.80,8.80,96.71,1023576,28,20442,-69
2021-04-02 08:20:01,8.53,8.53,8.53,98.55,1027041,28,19957,-69
2021-04-02 08:20:31,8.21,8.21,8.21,100.00,1032069,28,19910,-70
2021-04-02 08:21:01,8.21,8.21,8.21,100.00,1035627,28,19939,-68
2021-04-02 08:21:32,8.38,8.38,8.38,100.00,1035572,28,19910,-70
2021-04-02 08:22:04,8.55,8.55,8.55,100.00,1031152,28,19925,-69
2021-04-02 08:22:34,8.74,8.74,8.74,100.00,1031294,28,19909,-69
2021-04-02 08:23:05,8.85,8.85,8.85,98.82,1034563,28,19913,-69
2021-04-02 08:23:35,8.98,8.98,8.98,98.46,1030401,28,19957,-69
2021-04-02 08:24:06,9.15,9.15,9.15,97.20,1041649,28,19944,-69
2021-04-02 08:24:37,9.34,9.34,9.34,95.94,1035793,28,20164,-69
2021-04-02 08:25:11,9.47,9.47,9.47,94.87,1031608,28,20326,-68
2021-04-02 08:25:41,9.42,9.42,9.42,93.77,1034864,28,19970,-68
2021-04-02 08:26:13,9.47,9.47,9.47,94.34,1032400,28,20069,-68
2021-04-02 08:26:43,9.64,9.64,9.64,93.61,1034981,28,19932,-69
2021-04-02 08:27:14,9.68,9.68,9.68,92.58,1034910,28,19925,-69
2021-04-02 08:27:44,9.38,9.38,9.38,92.82,1034041,28,20523,-69
2021-04-02 08:28:15,9.55,9.55,9.55,93.57,1033175,28,19941,-69
2021-04-02 08:28:45,9.57,9.57,9.57,93.00,1030628,28,20215,-70
2021-04-02 08:29:16,9.80,9.80,9.80,92.67,1030013,28,20348,-69
2021-04-02 08:29:46,9.92,9.92,9.92,91.80,1028982,28,19944,-69
2021-04-02 08:30:17,10.04,10.04,10.04,90.93,1036600,28,19913,-69
2021-04-02 08:30:49,9.92,9.92,9.92,90.65,1039303,28,20286,-69
2021-04-02 08:31:20,10.11,10.11,10.11,90.58,1039866,28,19913,-69
2021-04-02 08:31:51,10.23,10.23,10.23,89.17,1039377,28,19920,-69
2021-04-02 08:32:21,9.87,9.87,9.87,89.58,1035002,28,20434,-70
2021-04-02 08:32:52,9.68,9.68,9.68,90.36,1035290,28,19924,-70
2021-04-02 08:33:22,9.71,9.71,9.71,90.49,1035308,28,19918,-70
2021-04-02 08:33:53,9.70,9.70,9.70,89.93,1027062,28,19918,-69
2021-04-02 08:34:24,9.42,9.42,9.42,90.85,1027117,28,20327,-69
2021-04-02 08:34:54,9.57,9.57,9.57,91.17,1026974,28,20374,-69
2021-04-02 08:35:25,9.33,9.33,9.33,91.18,1023429,28,19949,-69
2021-04-02 08:35:55,9.12,9.12,9.12,92.08,1026430,28,19914,-69
2021-04-02 08:36:25,8.78,8.78,8.78,93.74,1027265,28,19914,-69
2021-04-02 08:36:56,8.74,8.74,8.74,94.50,1035396,28,20047,-69
2021-04-02 08:37:29,8.60,8.60,8.60,95.35,1035331,28,20012,-69
2021-04-02 08:38:00,8.74,8.74,8.74,96.12,1035924,28,19909,-69
2021-04-02 08:38:30,8.68,8.68,8.68,95.86,1034614,28,19919,-70
2021-04-02 08:39:01,8.80,8.80,8.80,96.08,1034965,28,19913,-68
2021-04-02 08:39:31,8.97,8.97,8.97,95.54,1035817,28,20300,-69
2021-04-02 08:40:05,9.05,9.05,9.05,94.57,1035328,28,19917,-69
2021-04-02 08:40:37,9.10,9.10,9.10,94.12,1034029,28,19914,-69
2021-04-02 08:41:20,9.06,9.06,9.06,94.83,1033966,28,20461,-69
2021-04-02 08:42:02,9.08,9.08,9.08,94.40,1037785,28,20704,-69
2021-04-02 08:42:32,9.11,9.11,9.11,94.62,1038433,28,19913,-69
2021-04-02 08:43:04,9.04,9.04,9.04,95.08,1026727,28,19918,-68
2021-04-02 08:43:40,8.98,8.98,8.98,95.63,1029066,28,19952,-69
2021-04-02 08:44:10,9.06,9.06,9.06,95.99,1024016,28,19914,-69
2021-04-02 08:44:41,9.20,9.20,9.20,96.84,1026048,28,19946,-69
2021-04-02 08:45:12,9.32,9.32,9.32,95.99,1028433,28,20459,-69
2021-04-02 08:45:42,9.38,9.38,9.38,95.43,1031149,28,19953,-69
2021-04-02 08:46:15,9.42,9.42,9.42,93.92,1035324,28,19913,-69
2021-04-02 08:46:46,9.42,9.42,9.42,93.91,1039403,28,20390,-68
2021-04-02 08:47:17,9.15,9.15,9.15,92.75,1038542,28,19921,-69
2021-04-02 08:47:48,8.78,8.78,8.78,94.20,1035024,28,19936,-69
2021-04-02 08:48:21,8.94,8.94,8.94,95.35,1030288,28,20549,-70
2021-04-02 08:48:52,9.00,9.00,9.00,95.71,1027880,28,19914,-69
2021-04-02 08:49:22,8.83,8.83,8.83,95.75,1031377,28,20330,-69
2021-04-02 08:49:53,8.92,8.92,8.92,96.27,1039498,28,19952,-68
2021-04-02 08:50:23,9.08,9.08,9.08,95.87,1031132,28,19964,-68
2021-04-02 08:50:54,9.16,9.16,9.16,95.09,1027533,28,19924,-70
2021-04-02 08:51:24,8.98,8.98,8.98,94.76,1019353,29,19914,-68
2021-04-02 08:51:54,8.80,8.80,8.80,95.51,1027207,28,19929,-69
2021-04-02 08:52:26,8.87,8.87,8.87,96.55,1027203,28,19940,-69
2021-04-02 08:53:00,8.81,8.81,8.81,96.99,1027245,28,19953,-69
2021-04-02 08:53:39,8.75,8.75,8.75,97.30,1031502,28,19967,-69
2021-04-02 08:54:14,8.58,8.58,8.58,97.94,1032292,28,19922,-68
2021-04-02 08:54:45,8.68,8.68,8.68,98.30,1036180,28,20009,-70
2021-04-02 08:55:16,8.79,8.79,8.79,97.80,1022523,28,19918,-68
2021-04-02 08:55:46,8.82,8.82,8.82,97.77,1026463,28,20686,-70
2021-04-02 08:56:17,8.52,8.52,8.52,97.37,1031045,28,20322,-68
2021-04-02 08:56:47,8.53,8.53,8.53,98.54,1027276,28,19949,-70
2021-04-02 08:57:17,8.50,8.50,8.50,98.24,1029895,28,20012,-69
2021-04-02 08:57:48,8.48,8.48,8.48,98.79,1030525,28,19921,-69
2021-04-02 08:58:20,8.58,8.58,8.58,98.75,1028907,28,19917,-69
2021-04-02 08:58:50,8.31,8.31,8.31,97.96,1029401,28,19921,-69
2021-04-02 08:59:20,8.29,8.29,8.29,98.93,1035323,28,20033,-69
2021-04-02 08:59:51,8.31,8.31,8.31,99.31,1037383,28,20691,-70
2021-04-02 09:00:22,8.50,8.50,8.50,99.20,1032785,28,19929,-69
2021-04-02 09:00:52,8.60,8.60,8.60,98.19,1035587,28,20425,-69
2021-04-02 09:01:23,8.37,8.37,8.37,97.93,1043992,28,19995,-69
2021-04-02 09:01:53,8.36,8.36,8.36,98.08,1038330,28,20370,-68
2021-04-02 09:02:25,8.30,8.30,8.30,98.87,1038772,28,19913,-68
2021-04-02 09:02:56,8.30,8.30,8.30,99.06,1034874,28,21050,-69
2021-04-02 09:03:27,8.30,8.30,8.30,98.92,1024823,28,20770,-68
2021-04-02 09:03:58,8.30,8.30,8.30,99.09,1034135,28,19948,-69
2021-04-02 09:04:28,8.41,8.41,8.41,98.40,1031568,28,19913,-68
2021-04-02 09:05:02,8.58,8.58,8.58,98.63,1033276,28,19928,-70
2021-04-02 09:05:33,8.63,8.63,8.63,97.68,1037925,28,19974,-67
2021-04-02 09:06:03,8.56,8.56,8.56,97.13,1034975,28,19932,-69
2021-04-02 09:06:34,8.56,8.56,8.56,97.66,1034556,28,20793,-69
2021-04-02 09:07:05,8.74,8.74,8.74,97.00,1027707,28,19989,-69
2021-04-02 09:07:37,8.65,8.65,8.65,96.90,1031594,28,20012,-69
2021-04-02 09:08:09,8.73,8.73,8.73,96.87,1027803,28,19961,-69
2021-04-02 09:08:39,8.96,8.96,8.96,96.49,1028950,28,20419,-69
2021-04-02 09:09:13,9.03,9.03,9.03,96.61,1031834,28,19910,-68
2021-04-02 09:09:45,8.97,8.97,8.97,95.20,1035112,28,20453,-68
2021-04-02 09:10:16,9.11,9.11,9.11,94.44,1039086,28,20024,-69
2021-04-02 09:10:46,9.14,9.14,9.14,94.16,1033932,28,19909,-70
2021-04-02 09:11:17,9.39,9.39,9.39,93.61,1031372,28,19906,-68
2021-04-02 09:11:48,9.60,9.60,9.60,92.35,1026775,28,19980,-69
2021-04-02 09:12:19,9.74,9.74,9.74,91.95,1022829,28,19961,-69
2021-04-02 09:12:50,9.43,9.43,9.43,91.30,1027124,28,20791,-69
2021-04-02 09:13:26,9.54,9.54,9.54,92.20,1023021,29,19914,-68
2021-04-02 09:13:57,9.66,9.66,9.66,90.73,1025952,28,20455,-69
2021-04-02 09:14:27,9.66,9.66,9.66,90.43,1028026,28,19906,-69
2021-04-02 09:14:57,9.82,9.82,9.82,89.95,1032408,28,19920,-69
2021-04-02 09:15:28,9.87,9.87,9.87,88.64,1032174,28,19906,-68
2021-04-02 09:16:04,10.03,10.03,10.03,88.40,1031010,28,20410,-69
2021-04-02 09:16:35,9.95,9.95,9.95,87.87,1031186,28,19910,-69
2021-04-02 09:17:05,9.59,9.59,9.59,87.80,1029928,28,19902,-68
2021-04-02 09:17:36,9.75,9.75,9.75,89.08,1031184,28,20390,-68
2021-04-02 09:18:13,9.60,9.60,9.60,88.32,1038829,28,19960,-68
2021-04-02 09:18:46,9.74,9.74,9.74,89.36,1030087,28,19913,-69
2021-04-02 09:19:16,9.87,9.87,9.87,88.64,1033123,28,19906,-69
2021-04-02 09:19:47,9.69,9.69,9.69,88.81,1032519,28,19901,-69
2021-04-02 09:20:17,9.73,9.73,9.73,89.10,1026893,28,19910,-69
2021-04-02 09:20:48,9.93,9.93,9.93,89.06,1026581,28,19906,-69
2021-04-02 09:21:18,10.09,10.09,10.09,88.76,1018827,29,19911,-67
2021-04-02 09:21:52,10.30,10.30,10.30,87.44,1031406,28,20695,-68
2021-04-02 09:22:23,10.55,10.55,10.55,86.66,1029362,28,19910,-69
2021-04-02 09:22:53,10.59,10.59,10.59,85.22,1027856,28,19911,-68
2021-04-02 09:23:24,10.74,10.74,10.74,84.45,1034843,28,19909,-68
2021-04-02 09:23:54,10.94,10.94,10.94,83.59,1030789,28,20379,-69
2021-04-02 09:24:24,10.67,10.67,10.67,83.49,1034123,28,19914,-69
2021-04-02 09:24:55,11.00,11.00,11.00,83.67,1035283,28,19936,-69
2021-04-02 09:25:25,10.80,10.80,10.80,82.77,1035170,28,20018,-70
2021-04-02 09:25:56,10.65,10.65,10.65,82.84,1026827,28,19960,-69
2021-04-02 09:26:26,10.65,10.65,10.65,82.69,1026829,28,19918,-68
2021-04-02 09:26:56,10.98,10.98,10.98,82.10,1027072,28,20001,-68
2021-04-02 09:27:27,11.08,11.08,11.08,81.37,1035285,28,21544,-69
2021-04-02 09:28:04,10.96,10.96,10.96,81.25,1035976,28,19913,-69
2021-04-02 09:28:36,11.08,11.08,11.08,81.45,1043587,28,19912,-68
2021-04-02 09:29:07,10.83,10.83,10.83,82.21,1040656,28,19909,-69
2021-04-02 09:29:37,10.86,10.86,10.86,82.38,1039721,28,19913,-69
2021-04-02 09:30:07,10.99,10.99,10.99,83.42,1039447,28,19946,-69
2021-04-02 09:30:38,11.44,11.44,11.44,81.17,1027702,28,19910,-69
2021-04-02 09:31:21,11.57,11.57,11.57,79.40,1027301,28,19917,-68
2021-04-02 09:31:51,11.62,11.62,11.62,79.33,1028784,28,19965,-68
2021-04-02 09:32:28,10.67,10.67,10.67,79.50,1035173,28,20264,-69
2021-04-02 09:32:58,10.17,10.17,10.17,82.43,1030365,28,19949,-69
2021-04-02 09:33:29,10.46,10.46,10.46,83.66,1031080,28,19916,-69
2021-04-02 09:34:00,10.74,10.74,10.74,83.32,1027922,28,20701,-69
2021-04-02 09:34:30,11.04,11.04,11.04,82.03,1026879,28,19957,-69
2021-04-02 09:35:02,11.30,11.30,11.30,81.13,1035395,28,19971,-68
2021-04-02 09:35:33,11.39,11.39,11.39,80.65,1035529,28,19920,-69
2021-04-02 09:36:03,11.36,11.36,11.36,79.67,1033693,28,19924,-69
2021-04-02 09:36:34,11.60,11.60,11.60,78.51,1030222,28,19906,-70
2021-04-02 09:37:04,11.79,11.79,11.79,78.50,1033834,28,19920,-69
2021-04-02 09:37:35,11.82,11.82,11.82,78.14,1034927,28,19960,-69
2021-04-02 09:38:05,11.48,11.48,11.48,78.28,1033570,28,19976,-69
2021-04-02 09:38:35,11.77,11.77,11.77,77.97,1026378,28,19914,-69
2021-04-02 09:39:07,11.80,11.80,11.80,77.63,1027275,28,20327,-69
2021-04-02 09:39:37,11.72,11.72,11.72,77.97,1033878,28,20211,-70
2021-04-02 09:40:08,11.67,11.67,11.67,78.19,1037413,28,19951,-69
2021-04-02 09:40:42,11.04,11.04,11.04,78.06,1032766,28,20838,-69
2021-04-02 09:41:12,10.65,10.65,10.65,80.09,1033168,28,19914,-69
2021-04-02 09:41:43,10.11,10.11,10.11,81.58,1025300,28,20502,-69
2021-04-02 09:42:14,10.20,10.20,10.20,82.12,1027372,28,19922,-69
2021-04-02 09:42:47,10.40,10.40,10.40,82.01,1029200,28,20702,-67
2021-04-02 09:43:18,10.26,10.26,10.26,82.23,1026801,28,19921,-69
2021-04-02 09:43:51,10.57,10.57,10.57,82.64,1037679,28,19924,-69
2021-04-02 09:44:25,10.25,10.25,10.25,82.53,1042110,28,19955,-70
2021-04-02 09:45:00,10.49,10.49,10.49,82.69,1039133,28,19959,-69
2021-04-02 09:45:30,10.98,10.98,10.98,82.66,1032880,28,19905,-71
2021-04-02 09:46:03,11.14,11.14,11.14,80.06,1033208,28,19909,-69
2021-04-02 09:46:34,11.26,11.26,11.26,79.11,1029984,28,19939,-70
2021-04-02 09:47:05,11.68,11.68,11.68,77.55,1028890,28,19933,-70
2021-04-02 09:47:54,11.68,11.68,11.68,75.63,1021096,29,19946,-69
2021-04-02 09:48:25,12.37,12.37,12.37,75.81,1026581,28,20396,-67
2021-04-02 09:49:02,12.96,12.96,12.96,72.37,1037596,28,19913,-70
2021-04-02 09:49:32,13.41,13.41,13.41,70.28,1042012,28,20015,-70
2021-04-02 09:50:03,13.29,13.29,13.29,70.05,1040048,28,19913,-69
2021-04-02 09:50:33,13.18,13.18,13.18,70.67,1037110,28,19981,-69
2021-04-02 09:51:04,12.69,12.69,12.69,70.99,1027536,28,20360,-68
2021-04-02 09:51:36,12.68,12.68,12.68,71.27,1026250,28,20439,-69
2021-04-02 09:52:07,12.60,12.60,12.60,72.22,1029605,28,19926,-70
2021-04-02 09:52:37,12.74,12.74,12.74,72.21,1030089,28,19969,-69
2021-04-02 09:53:08,12.50,12.50,12.50,72.26,1023244,28,19914,-68
2021-04-02 09:53:38,12.74,12.74,12.74,73.01,1023396,28,19910,-69
2021-04-02 09:54:08,12.87,12.87,12.87,73.10,1024473,28,20692,-69
2021-04-02 09:54:39,12.74,12.74,12.74,73.39,1018774,29,20014,-69
2021-04-02 09:55:09,12.56,12.56,12.56,73.63,1023036,28,20024,-69
2021-04-02 09:55:40,11.79,11.79,11.79,73.10,1029682,28,19914,-69
2021-04-02 09:56:10,12.15,12.15,12.15,73.41,1026655,28,19969,-68
2021-04-02 09:56:40,12.34,12.34,12.34,73.24,1028516,28,19914,-69
2021-04-02 09:57:11,11.94,11.94,11.94,73.21,1026983,28,19918,-70
2021-04-02 09:57:41,11.75,11.75,11.75,74.23,1027328,28,19977,-69
2021-04-02 09:58:11,11.40,11.40,11.40,75.60,1024577,28,19918,-70
2021-04-02 09:58:42,11.19,11.19,11.19,76.45,1028151,28,20288,-70
2021-04-02 09:59:13,11.48,11.48,11.48,76.58,1025444,28,19937,-68
2021-04-02 09:59:43,11.60,11.60,11.60,76.01,1027900,28,21749,-69
2021-04-02 10:00:14,11.71,11.71,11.71,75.89,1025065,28,19937,-69
2021-04-02 10:00:44,11.29,11.29,11.29,76.46,1025854,28,19929,-69
2021-04-02 10:01:14,11.30,11.30,11.30,76.32,1033650,28,19994,-68
2021-04-02 10:01:45,11.53,11.53,11.53,76.30,1028940,28,20063,-69
2021-04-02 10:02:15,11.80,11.80,11.80,75.87,1033669,28,19966,-69
2021-04-02 10:02:45,12.10,12.10,12.10,74.64,1032254,28,19968,-68
2021-04-02 10:03:16,12.00,12.00,12.00,74.32,1029305,28,19925,-69
2021-04-02 10:03:46,11.39,11.39,11.39,74.45,1029383,28,19922,-69
2021-04-02 10:04:17,11.24,11.24,11.24,76.67,1033529,28,19924,-69
2021-04-02 10:04:47,11.68,11.68,11.68,76.26,1032894,28,20548,-70
2021-04-02 10:05:17,12.07,12.07,12.07,75.85,1033549,28,19925,-69
2021-04-02 10:05:48,12.20,12.20,12.20,74.33,1037987,28,19956,-70
2021-04-02 10:06:18,12.02,12.02,12.02,74.30,1033154,28,20314,-70
2021-04-02 10:06:49,12.31,12.31,12.31,73.69,1033414,28,20004,-70
2021-04-02 10:07:19,12.13,12.13,12.13,73.10,1034102,28,19921,-70
2021-04-02 10:07:49,12.36,12.36,12.36,73.13,1033940,28,20418,-70
2021-04-02 10:08:20,12.48,12.48,12.48,71.89,1039522,28,19913,-70
2021-04-02 10:08:50,12.86,12.86,12.86,71.58,1036312,28,19928,-69
2021-04-02 10:09:20,13.11,13.11,13.11,70.03,1037472,28,20043,-70
2021-04-02 10:09:51,13.42,13.42,13.42,69.66,1034785,28,19917,-70
2021-04-02 10:10:21,13.77,13.77,13.77,68.99,1034230,28,19909,-69
2021-04-02 10:10:51,14.09,14.09,14.09,67.42,1034753,28,19910,-69
2021-04-02 10:11:22,14.39,14.39,14.39,65.63,1031217,28,19917,-69
2021-04-02 10:11:52,14.79,14.79,14.79,65.27,1031249,28,19909,-70
2021-04-02 10:12:23,15.03,15.03,15.03,65.24,1030901,28,20391,-69
2021-04-02 10:12:53,15.50,15.50,15.50,63.58,1030244,28,19941,-70
2021-04-02 10:13:23,15.79,15.79,15.79,62.29,1031218,28,20552,-68
2021-04-02 10:13:53,15.39,15.39,15.39,61.73,1030625,28,19910,-69
2021-04-02 10:14:24,15.08,15.08,15.08,61.77,1022343,29,19907,-70
2021-04-02 10:14:54,15.15,15.15,15.15,61.73,1020872,28,19922,-69
2021-04-02 10:15:25,14.89,14.89,14.89,62.15,1035187,28,19905,-70
2021-04-02 10:15:55,14.53,14.53,14.53,63.53,1031677,28,19993,-69
2021-04-02 10:16:25,14.72,14.72,14.72,62.66,1038349,28,19912,-70
2021-04-02 10:16:56,14.56,14.56,14.56,63.38,1029577,28,20442,-69
2021-04-02 10:17:27,13.87,13.87,13.87,64.69,1025527,28,20153,-68
2021-04-02 10:17:57,14.01,14.01,14.01,65.08,1030914,28,19909,-69
2021-04-02 10:18:28,13.54,13.54,13.54,65.89,1030144,28,19910,-70
2021-04-02 10:18:59,13.46,13.46,13.46,66.32,1034936,28,19952,-69
2021-04-02 10:19:29,13.60,13.60,13.60,65.82,1038975,28,19909,-69
2021-04-02 10:20:00,13.86,13.86,13.86,65.15,1035093,28,20360,-69
2021-04-02 10:20:30,14.05,14.05,14.05,65.03,1031453,28,19937,-70
2021-04-02 10:21:00,13.89,13.89,13.89,65.44,1034799,28,20430,-69
2021-04-02 10:21:31,13.96,13.96,13.96,65.12,1030838,28,19984,-69
2021-04-02 10:22:02,14.11,14.11,14.11,65.08,1036698,28,19908,-69
2021-04-02 10:22:32,14.36,14.36,14.36,64.42,1033829,28,19905,-69
2021-04-02 10:23:02,14.48,14.48,14.48,62.27,1029881,28,19921,-67
2021-04-02 10:23:33,14.68,14.68,14.68,62.03,1029774,28,19941,-68
2021-04-02 10:24:04,15.01,15.01,15.01,62.12,1026842,28,19950,-69
2021-04-02 10:24:34,15.28,15.28,15.28,61.45,1030505,28,19956,-69
2021-04-02 10:25:05,15.44,15.44,15.44,61.37,1039321,28,19905,-69
2021-04-02 10:25:35,14.94,14.94,14.94,61.80,1040273,28,19917,-69
2021-04-02 10:26:06,14.97,14.97,14.97,62.02,1040101,28,20003,-70
2021-04-02 10:26:36,15.29,15.29,15.29,61.55,1036530,28,20010,-69
2021-04-02 10:27:06,15.22,15.22,15.22,62.00,1032376,28,19909,-69
2021-04-02 10:27:37,15.36,15.36,15.36,61.23,1031346,28,19910,-69
2021-04-02 10:28:07,15.68,15.68,15.68,61.05,1031007,28,19910,-69
2021-04-02 10:28:37,15.51,15.51,15.51,61.20,1027130,28,19910,-69
2021-04-02 10:29:08,15.66,15.66,15.66,60.76,1033068,28,19913,-69
2021-04-02 10:29:38,15.61,15.61,15.61,62.38,1033576,28,20650,-70
2021-04-02 10:30:09,16.34,16.34,16.34,61.81,1039294,28,19948,-69
2021-04-02 10:30:39,16.01,16.01,16.01,60.31,1030725,28,19909,-69
2021-04-02 10:31:10,16.11,16.11,16.11,59.30,1022993,28,19910,-70
2021-04-02 10:31:40,16.57,16.57,16.57,58.63,1026838,28,19917,-70
2021-04-02 10:32:10,16.30,16.30,16.30,59.00,1026836,28,19974,-70
2021-04-02 10:32:41,16.13,16.13,16.13,59.50,1026607,28,20009,-69
2021-04-02 10:33:11,15.47,15.47,15.47,59.62,1031317,28,20724,-69
2021-04-02 10:33:41,15.03,15.03,15.03,60.64,1026185,28,19914,-70
2021-04-02 10:34:12,14.74,14.74,14.74,61.29,1023202,28,19910,-69
2021-04-02 10:34:42,14.67,14.67,14.67,61.68,1038605,28,19913,-70
2021-04-02 10:35:13,14.28,14.28,14.28,62.38,1033948,28,19945,-69
2021-04-02 10:35:43,14.16,14.16,14.16,62.76,1033717,28,19917,-70
2021-04-02 10:36:13,14.21,14.21,14.21,62.95,1037833,28,19980,-69
2021-04-02 10:36:44,14.18,14.18,14.18,62.71,1030844,28,19921,-69
2021-04-02 10:37:14,14.39,14.39,14.39,63.00,1026640,28,19910,-69
2021-04-02 10:37:44,14.35,14.35,14.35,63.13,1034823,28,19913,-69
2021-04-02 10:38:15,14.47,14.47,14.47,63.04,1030474,28,19913,-69
2021-04-02 10:38:45,14.93,14.93,14.93,62.49,1029081,28,19949,-70
2021-04-02 10:39:15,15.38,15.38,15.38,60.65,1036205,28,19910,-70
2021-04-02 10:39:46,15.84,15.84,15.84,59.32,1027054,28,19996,-70
2021-04-02 10:40:16,15.59,15.59,15.59,59.55,1030968,28,19910,-70
2021-04-02 10:40:47,15.48,15.48,15.48,58.18,1030981,28,20009,-70
2021-04-02 10:41:17,15.40,15.40,15.40,58.62,1028017,28,20747,-69
2021-04-02 10:41:47,15.60,15.60,15.60,58.68,1035267,28,19910,-70
2021-04-02 10:42:18,15.90,15.90,15.90,57.86,1031052,28,19945,-69
2021-04-02 10:42:48,16.43,16.43,16.43,56.73,1035568,28,19920,-69
2021-04-02 10:43:18,16.24,16.24,16.24,56.65,1039161,28,19932,-69
2021-04-02 10:43:51,16.85,16.85,16.85,55.64,1039728,28,19913,-70
2021-04-02 10:44:21,16.85,16.85,16.85,55.27,1034929,28,19917,-70
2021-04-02 10:44:51,16.72,16.72,16.72,55.85,1033154,28,19913,-70
2021-04-02 10:45:22,16.65,16.65,16.65,55.95,1034639,28,19952,-70
2021-04-02 10:45:52,16.44,16.44,16.44,56.77,1036544,28,19909,-70
2021-04-02 10:46:22,16.34,16.34,16.34,55.89,1031395,28,20050,-71
2021-04-02 10:46:53,16.33,16.33,16.33,56.18,1039972,28,19909,-70
2021-04-02 10:47:23,16.23,16.23,16.23,55.34,1035369,28,19917,-71
2021-04-02 10:47:53,16.16,16.16,16.16,55.35,1027915,28,20005,-71
2021-04-02 10:48:24,16.02,16.02,16.02,55.27,1033545,28,19921,-70
2021-04-02 10:48:54,15.53,15.53,15.53,55.81,1031053,28,19917,-70
2021-04-02 10:49:24,15.65,15.65,15.65,56.70,1034994,28,20016,-70
2021-04-02 10:49:55,15.62,15.62,15.62,56.53,1043607,28,20015,-70
2021-04-02 10:50:25,15.79,15.79,15.79,56.43,1039133,28,19921,-70
2021-04-02 10:50:56,15.21,15.21,15.21,57.83,1032233,28,21729,-70
2021-04-02 10:51:26,15.43,15.43,15.43,57.28,1033649,28,19960,-70
2021-04-02 10:51:57,15.43,15.43,15.43,57.24,1031914,28,19924,-70
2021-04-02 10:52:27,16.09,16.09,16.09,57.22,1032721,28,19913,-70
2021-04-02 10:52:57,16.28,16.28,16.28,56.48,1034621,28,19921,-70
2021-04-02 10:53:28,16.63,16.63,16.63,56.13,1036999,28,19909,-70
2021-04-02 10:54:01,16.70,16.70,16.70,55.90,1043487,28,19932,-70
2021-04-02 10:54:32,16.66,16.66,16.66,55.69,1041025,28,19982,-71
2021-04-02 10:55:02,16.09,16.09,16.09,56.56,1039270,28,19917,-70
2021-04-02 10:55:33,15.90,15.90,15.90,57.07,1033961,28,19919,-69
2021-04-02 10:56:05,15.96,15.96,15.96,57.68,1031999,28,19921,-71
2021-04-02 10:56:35,16.01,16.01,16.01,57.77,1030318,28,19914,-70
2021-04-02 10:57:06,15.91,15.91,15.91,57.70,1034726,28,20314,-71
2021-04-02 10:57:36,15.86,15.86,15.86,58.00,1034647,28,19928,-70
2021-04-02 10:58:07,15.79,15.79,15.79,57.58,1033094,28,19909,-70
2021-04-02 10:58:37,15.68,15.68,15.68,57.57,1026667,28,19917,-70
2021-04-02 10:59:07,15.18,15.18,15.18,58.90,1030966,28,19918,-70
2021-04-02 10:59:38,14.73,14.73,14.73,59.80,1036183,28,19963,-70
2021-04-02 11:00:08,14.72,14.72,14.72,60.43,1040100,28,19943,-70
2021-04-02 11:00:39,14.47,14.47,14.47,60.90,1043238,28,19917,-70
2021-04-02 11:01:11,14.12,14.12,14.12,61.22,1031375,28,19918,-70
2021-04-02 11:01:42,14.14,14.14,14.14,61.50,1031503,28,19933,-70
2021-04-02 11:02:12,14.13,14.13,14.13,62.13,1031538,28,20359,-70
2021-04-02 11:02:42,13.95,13.95,13.95,61.67,1027134,28,19924,-69
2021-04-02 11:03:13,13.57,13.57,13.57,61.82,1031633,28,19910,-70
2021-04-02 11:03:43,13.51,13.51,13.51,62.59,1037693,28,19917,-70
2021-04-02 11:04:13,13.83,13.83,13.83,61.89,1035355,28,20067,-69
2021-04-02 11:04:44,13.49,13.49,13.49,62.73,1031107,28,19917,-70
2021-04-02 11:05:14,13.76,13.76,13.76,62.66,1030557,28,19917,-71
2021-04-02 11:05:44,13.72,13.72,13.72,62.98,1031042,28,20415,-70
2021-04-02 11:06:15,13.27,13.27,13.27,63.89,1034900,28,20040,-70
2021-04-02 11:06:45,13.43,13.43,13.43,63.42,1030770,28,20441,-70
2021-04-02 11:07:16,13.27,13.27,13.27,63.91,1034849,28,20298,-69
2021-04-02 11:07:47,13.20,13.20,13.20,64.37,1035166,28,19910,-70
2021-04-02 11:08:17,13.37,13.37,13.37,64.03,1038910,28,19905,-69
2021-04-02 11:08:47,13.05,13.05,13.05,65.54,1029134,28,20016,-69
2021-04-02 11:09:18,13.30,13.30,13.30,64.68,1030932,28,19917,-69
2021-04-02 11:09:48,13.60,13.60,13.60,63.75,1031468,28,19970,-70
2021-04-02 11:10:18,13.82,13.82,13.82,63.18,1026739,28,19965,-70
2021-04-02 11:10:49,13.79,13.79,13.79,63.01,1039087,28,19916,-69
2021-04-02 11:11:19,13.83,13.83,13.83,62.28,1039380,28,19913,-71
2021-04-02 11:11:49,13.94,13.94,13.94,61.93,1026845,28,19910,-69
2021-04-02 11:12:20,14.21,14.21,14.21,60.72,1030312,28,19921,-67
2021-04-02 11:12:50,14.44,14.44,14.44,59.83,1027520,28,19977,-69
2021-04-02 11:13:21,14.44,14.44,14.44,59.57,1026930,28,19914,-69
2021-04-02 11:13:51,14.66,14.66,14.66,59.59,1038025,28,19909,-69
2021-04-02 11:14:21,14.81,14.81,14.81,58.90,1039214,28,19925,-69
2021-04-02 11:14:52,15.13,15.13,15.13,57.87,1039357,28,19913,-69
2021-04-02 11:15:22,15.21,15.21,15.21,57.97,1038805,28,19913,-68
2021-04-02 11:15:52,15.42,15.42,15.42,56.56,1030818,28,19906,-69
2021-04-02 11:16:23,15.43,15.43,15.43,56.92,1027020,28,20441,-69
2021-04-02 11:16:53,15.38,15.38,15.38,57.05,1022854,28,20595,-69
2021-04-02 11:17:23,15.55,15.55,15.55,57.12,1022839,28,20489,-69
2021-04-02 11:17:54,15.63,15.63,15.63,55.54,1027162,28,19914,-69
2021-04-02 11:18:24,15.79,15.79,15.79,55.86,1022050,28,19922,-68
2021-04-02 11:18:54,15.58,15.58,15.58,56.62,1030685,28,20272,-71
2021-04-02 11:19:25,16.17,16.17,16.17,55.01,1030982,28,20294,-72
2021-04-02 11:19:55,15.54,15.54,15.54,55.50,1030873,28,19961,-70
2021-04-02 11:20:28,15.21,15.21,15.21,55.76,1015580,29,19935,-71
2021-04-02 11:20:58,15.41,15.41,15.41,56.53,1019145,29,19993,-70
2021-04-02 11:21:29,16.09,16.09,16.09,55.30,1018958,29,19919,-69
2021-04-02 11:21:59,16.55,16.55,16.55,55.08,1019213,28,19933,-70
2021-04-02 11:22:30,17.03,17.03,17.03,53.33,1026943,28,19914,-71
2021-04-02 11:23:00,17.09,17.09,17.09,53.75,1023004,28,19910,-71
2021-04-02 11:23:30,16.84,16.84,16.84,53.13,1026825,28,19917,-71
2021-04-02 11:24:00,16.87,16.87,16.87,53.49,1026826,28,19910,-71
2021-04-02 11:24:31,17.38,17.38,17.38,52.96,1026913,28,19914,-71
2021-04-02 11:25:01,17.50,17.50,17.50,51.51,1030998,28,19917,-72
2021-04-02 11:25:32,17.55,17.55,17.55,51.25,1034971,28,20043,-71
2021-04-02 11:26:02,17.72,17.72,17.72,50.88,1030794,28,20678,-71
2021-04-02 11:26:33,17.97,17.97,17.97,50.29,1035806,28,19909,-71
2021-04-02 11:27:03,18.18,18.18,18.18,50.28,1039036,28,19928,-71
2021-04-02 11:27:33,17.58,17.58,17.58,50.56,1039967,28,19921,-71
2021-04-02 11:28:04,17.44,17.44,17.44,51.19,1035566,28,19909,-71
2021-04-02 11:28:34,17.27,17.27,17.27,51.18,1026586,28,19968,-72
2021-04-02 11:29:05,17.26,17.26,17.26,50.79,1033828,28,19913,-72
2021-04-02 11:29:36,16.39,16.39,16.39,53.16,1031823,28,20367,-70
2021-04-02 11:30:07,16.64,16.64,16.64,53.02,1031649,28,20032,-71
2021-04-02 11:30:37,16.59,16.59,16.59,52.68,1031489,28,20004,-71
2021-04-02 11:31:07,16.61,16.61,16.61,52.65,1031938,28,20417,-71
2021-04-02 11:31:38,16.23,16.23,16.23,53.20,1032228,28,19909,-70
2021-04-02 11:32:09,15.87,15.87,15.87,54.01,1031449,28,20578,-71
2021-04-02 11:32:39,15.99,15.99,15.99,54.25,1025069,28,19915,-71
2021-04-02 11:33:09,15.64,15.64,15.64,54.38,1024041,28,19957,-71
2021-04-02 11:33:40,14.80,14.80,14.80,55.78,1027413,28,19910,-70
2021-04-02 11:34:10,15.10,15.10,15.10,55.95,1035742,28,19924,-70
2021-04-02 11:34:42,15.44,15.44,15.44,55.62,1040172,28,19913,-68
2021-04-02 11:35:13,15.59,15.59,15.59,55.91,1035498,28,20000,-70
2021-04-02 11:35:43,15.52,15.52,15.52,56.05,1028679,28,19917,-70
2021-04-02 11:36:14,15.60,15.60,15.60,55.71,1023378,28,19933,-71
2021-04-02 11:36:44,15.58,15.58,15.58,55.56,1029715,28,19909,-71
2021-04-02 11:37:15,15.91,15.91,15.91,54.84,1030121,28,20410,-70
2021-04-02 11:37:45,15.76,15.76,15.76,54.86,1027586,28,19914,-70
2021-04-02 11:38:15,15.71,15.71,15.71,54.92,1027431,28,19910,-71
2021-04-02 11:38:46,15.30,15.30,15.30,55.08,1027794,28,19961,-70
2021-04-02 11:39:16,15.16,15.16,15.16,55.42,1025032,28,19929,-71
2021-04-02 11:39:46,15.01,15.01,15.01,55.45,1034349,28,19914,-70
2021-04-02 11:40:17,14.77,14.77,14.77,55.78,1035113,28,19917,-70
2021-04-02 11:40:47,14.48,14.48,14.48,56.12,1036606,28,20051,-71
2021-04-02 11:41:17,14.84,14.84,14.84,56.28,1039341,28,19916,-70
2021-04-02 11:41:48,15.16,15.16,15.16,55.45,1035630,28,19940,-71
2021-04-02 11:42:18,15.09,15.09,15.09,55.81,1034994,28,19909,-69
2021-04-02 11:42:48,14.74,14.74,14.74,56.51,1031619,28,20571,-70
2021-04-02 11:43:19,14.65,14.65,14.65,55.38,1039520,28,19909,-70
2021-04-02 11:43:49,14.22,14.22,14.22,57.15,1039824,28,19913,-71
2021-04-02 11:44:19,14.28,14.28,14.28,57.12,1040439,28,19913,-72
2021-04-02 11:44:50,14.41,14.41,14.41,56.60,1040313,28,19948,-71
2021-04-02 11:45:20,14.81,14.81,14.81,56.36,1032187,28,19917,-72
2021-04-02 11:45:51,14.44,14.44,14.44,56.72,1028260,28,19921,-71
2021-04-02 11:46:21,14.36,14.36,14.36,56.42,1027003,28,19961,-71
2021-04-02 11:46:51,14.34,14.34,14.34,55.98,1027518,28,19899,-71
2021-04-02 11:47:22,14.17,14.17,14.17,55.91,1026911,28,19926,-71
2021-04-02 11:47:52,14.17,14.17,14.17,56.57,1025969,28,19949,-70
2021-04-02 11:48:22,14.41,14.41,14.41,55.67,1024810,28,19925,-71
2021-04-02 11:48:53,14.42,14.42,14.42,56.38,1027128,28,19910,-70
2021-04-02 11:49:23,14.49,14.49,14.49,55.66,1027723,28,19914,-71
2021-04-02 11:49:53,14.49,14.49,14.49,56.27,1032087,28,19925,-71
2021-04-02 11:50:24,14.49,14.49,14.49,55.08,1030799,28,19930,-71
2021-04-02 11:50:54,14.50,14.50,14.50,55.84,1029555,28,19920,-71
2021-04-02 11:51:25,14.18,14.18,14.18,56.03,1035020,28,19973,-70
2021-04-02 11:51:55,14.25,14.25,14.25,56.61,1027040,28,19925,-70
2021-04-02 11:52:26,13.88,13.88,13.88,56.66,1034784,28,19940,-70
2021-04-02 11:52:56,14.03,14.03,14.03,57.27,1035356,28,19917,-71
2021-04-02 11:53:26,14.11,14.11,14.11,57.21,1038190,28,19913,-72
2021-04-02 11:53:57,14.04,14.04,14.04,56.61,1039334,28,19917,-68
2021-04-02 11:54:27,14.47,14.47,14.47,56.28,1034984,28,20390,-72
2021-04-02 11:54:57,14.49,14.49,14.49,56.02,1035499,28,19913,-69
2021-04-02 11:55:28,14.61,14.61,14.61,55.70,1035595,28,20294,-71
2021-04-02 11:55:58,14.89,14.89,14.89,55.81,1038521,28,20267,-71
2021-04-02 11:56:28,14.80,14.80,14.80,55.42,1043555,28,20539,-69
2021-04-02 11:56:59,14.95,14.95,14.95,55.36,1034579,28,19920,-69
2021-04-02 11:57:29,15.21,15.21,15.21,54.94,1039395,28,19917,-70
2021-04-02 11:57:59,15.46,15.46,15.46,54.21,1038792,28,19917,-70
2021-04-02 11:58:30,15.36,15.36,15.36,54.76,1034792,28,19927,-70
2021-04-02 11:59:00,15.43,15.43,15.43,53.74,1031331,28,19962,-70
2021-04-02 11:59:31,15.89,15.89,15.89,53.19,1036371,28,19917,-70
2021-04-02 12:00:04,16.02,16.02,16.02,52.64,1029282,28,20015,-70
2021-04-02 12:00:34,16.13,16.13,16.13,51.66,1032360,28,19921,-70
2021-04-02 12:01:04,16.14,16.14,16.14,52.09,1027036,28,19996,-70
2021-04-02 12:01:35,16.03,16.03,16.03,52.69,1031997,28,19917,-70
2021-04-02 12:02:05,16.02,16.02,16.02,51.92,1038521,28,19913,-70
2021-04-02 12:02:35,16.24,16.24,16.24,51.57,1035839,28,19926,-70
2021-04-02 12:03:06,16.10,16.10,16.10,52.04,1037003,28,19917,-70
2021-04-02 12:03:36,15.95,15.95,15.95,52.15,1034482,28,19918,-70
2021-04-02 12:04:09,15.98,15.98,15.98,51.20,1035721,28,19924,-70
2021-04-02 12:04:39,15.46,15.46,15.46,52.26,1028137,28,19914,-69
2021-04-02 12:05:10,15.60,15.60,15.60,52.58,1031399,28,19940,-70
2021-04-02 12:05:40,15.74,15.74,15.74,52.27,1027995,28,20063,-70
2021-04-02 12:06:11,15.90,15.90,15.90,52.12,1023410,28,20301,-69
2021-04-02 12:06:41,15.68,15.68,15.68,51.51,1026800,28,19922,-70
2021-04-02 12:07:11,15.61,15.61,15.61,52.00,1030690,28,20457,-70
2021-04-02 12:07:42,15.79,15.79,15.79,51.69,1027310,28,20304,-70
2021-04-02 12:08:12,15.99,15.99,15.99,51.60,1034885,28,20293,-69
2021-04-02 12:08:42,15.93,15.93,15.93,51.01,1041919,28,20547,-70
2021-04-02 12:09:13,16.32,16.32,16.32,50.15,1034646,28,20411,-70
2021-04-02 12:09:43,16.57,16.57,16.57,49.93,1035127,28,20287,-71
2021-04-02 12:10:13,16.50,16.50,16.50,50.37,1031214,28,19910,-69
2021-04-02 12:10:44,16.78,16.78,16.78,50.03,1027386,28,19910,-70
2021-04-02 12:11:15,17.20,17.20,17.20,48.83,1027890,28,19910,-70
2021-04-02 12:11:45,17.76,17.76,17.76,48.38,1031166,28,19924,-70
2021-04-02 12:12:15,17.68,17.68,17.68,47.43,1031285,28,19913,-71
2021-04-02 12:12:46,17.77,17.77,17.77,46.51,1034731,28,19905,-70
2021-04-02 12:13:16,17.48,17.48,17.48,47.30,1035547,28,19910,-70
2021-04-02 12:13:46,17.34,17.34,17.34,47.19,1031166,28,19906,-70
2021-04-02 12:14:17,17.39,17.39,17.39,47.36,1033709,28,19910,-69
2021-04-02 12:14:47,17.51,17.51,17.51,47.32,1027333,28,19915,-70
2021-04-02 12:15:17,17.20,17.20,17.20,47.84,1027793,28,19968,-70
2021-04-02 12:15:48,16.90,16.90,16.90,47.40,1034148,28,20341,-70
2021-04-02 12:16:18,16.35,16.35,16.35,48.57,1031668,28,20449,-69
2021-04-02 12:16:48,16.41,16.41,16.41,48.56,1033190,28,19909,-69
2021-04-02 12:17:19,15.88,15.88,15.88,49.94,1035480,28,19909,-70
2021-04-02 12:17:49,15.91,15.91,15.91,50.08,1035533,28,19912,-69
2021-04-02 12:18:20,15.66,15.66,15.66,49.94,1035154,28,19916,-68
2021-04-02 12:18:50,16.08,16.08,16.08,49.42,1027474,28,19911,-70
2021-04-02 12:19:21,16.31,16.31,16.31,49.68,1027769,28,20391,-70
2021-04-02 12:19:51,16.72,16.72,16.72,48.80,1023422,28,20025,-70
2021-04-02 12:20:22,16.62,16.62,16.62,48.41,1027393,28,20003,-71
2021-04-02 12:20:52,16.55,16.55,16.55,48.62,1031781,28,19918,-68
2021-04-02 12:21:23,16.78,16.78,16.78,46.86,1035717,28,19905,-70
2021-04-02 12:21:53,16.71,16.71,16.71,47.03,1035366,28,19944,-70
2021-04-02 12:22:24,16.52,16.52,16.52,47.68,1035843,28,19919,-70
2021-04-02 12:22:54,16.90,16.90,16.90,47.32,1039607,28,19996,-70
2021-04-02 12:23:25,16.49,16.49,16.49,48.50,1035631,28,20323,-70
2021-04-02 12:23:55,16.90,16.90,16.90,47.58,1035330,28,19984,-69
2021-04-02 12:24:25,17.00,17.00,17.00,47.46,1035375,28,20416,-71
2021-04-02 12:24:56,17.02,17.02,17.02,47.76,1035816,28,20470,-70
2021-04-02 12:25:26,17.25,17.25,17.25,47.44,1039054,28,19940,-71
2021-04-02 12:25:56,17.22,17.22,17.22,47.56,1043834,28,20558,-70
2021-04-02 12:26:27,17.19,17.19,17.19,46.96,1035520,28,19914,-70
2021-04-02 12:26:57,17.16,17.16,17.16,47.12,1036652,28,19972,-71
2021-04-02 12:27:27,17.23,17.23,17.23,47.09,1039281,28,19960,-71
2021-04-02 12:27:58,17.09,17.09,17.09,47.14,1032417,28,20418,-69
2021-04-02 12:28:32,17.23,17.23,17.23,46.10,1030069,28,19917,-70
2021-04-02 12:29:02,17.18,17.18,17.18,46.30,1031477,28,19996,-70
2021-04-02 12:29:33,16.89,16.89,16.89,46.84,1035888,28,20238,-71
2021-04-02 12:30:04,16.93,16.93,16.93,47.29,1035033,28,20387,-70
2021-04-02 12:30:35,17.28,17.28,17.28,46.47,1038840,28,19913,-70
2021-04-02 12:31:05,17.38,17.38,17.38,45.97,1035059,28,20004,-71
2021-04-02 12:31:35,17.18,17.18,17.18,46.30,1035455,28,19917,-69
2021-04-02 12:32:06,17.58,17.58,17.58,45.96,1039618,28,19913,-69
2021-04-02 12:32:36,17.99,17.99,17.99,45.56,1039458,28,19917,-68
2021-04-02 12:33:07,17.65,17.65,17.65,45.58,1033440,28,19960,-69
2021-04-02 12:33:37,17.88,17.88,17.88,45.12,1027599,28,19920,-70
2021-04-02 12:34:08,17.83,17.83,17.83,44.94,1023817,29,19917,-70
2021-04-02 12:34:38,17.14,17.14,17.14,45.12,1020005,28,20400,-70
2021-04-02 12:35:09,16.89,16.89,16.89,45.47,1031895,28,20006,-70
2021-04-02 12:35:39,15.91,15.91,15.91,47.27,1031638,28,21495,-69
2021-04-02 12:36:09,15.88,15.88,15.88,47.36,1041129,28,19948,-70
2021-04-02 12:36:39,16.17,16.17,16.17,46.69,1035246,28,19913,-69
2021-04-02 12:37:10,16.00,16.00,16.00,47.12,1027817,28,19909,-69
2021-04-02 12:37:40,16.22,16.22,16.22,46.69,1032808,28,19913,-68
2021-04-02 12:38:11,16.40,16.40,16.40,46.89,1023398,28,19970,-68
2021-04-02 12:38:41,16.14,16.14,16.14,47.15,1027048,28,19920,-70
2021-04-02 12:39:11,16.08,16.08,16.08,47.54,1034951,28,19914,-69
2021-04-02 12:39:42,16.44,16.44,16.44,46.65,1027241,28,19918,-70
2021-04-02 12:40:16,16.79,16.79,16.79,46.07,1031285,28,19956,-69
2021-04-02 12:40:47,17.03,17.03,17.03,45.92,1023330,28,19914,-70
2021-04-02 12:41:17,17.32,17.32,17.32,45.33,1031491,28,19914,-69
2021-04-02 12:41:47,17.03,17.03,17.03,45.28,1023852,28,20603,-69
2021-04-02 12:42:18,16.62,16.62,16.62,46.14,1026829,28,19910,-70
2021-04-02 12:42:48,16.97,16.97,16.97,45.74,1026347,28,19914,-69
2021-04-02 12:43:19,16.82,16.82,16.82,46.30,1023480,28,20364,-70
2021-04-02 12:43:49,16.99,16.99,16.99,46.04,1027448,28,19936,-70
2021-04-02 12:44:20,17.30,17.30,17.30,45.51,1031721,28,19928,-69
2021-04-02 12:44:50,17.03,17.03,17.03,45.80,1028177,28,19968,-70
2021-04-02 12:45:21,16.55,16.55,16.55,46.04,1029743,28,19938,-70
2021-04-02 12:45:51,16.15,16.15,16.15,46.25,1032937,28,19925,-69
2021-04-02 12:46:21,16.00,16.00,16.00,47.16,1037509,28,19956,-68
2021-04-02 12:46:52,16.05,16.05,16.05,47.06,1036178,28,19920,-69
2021-04-02 12:47:22,16.12,16.12,16.12,46.80,1040255,28,19916,-68
2021-04-02 12:47:52,16.25,16.25,16.25,46.59,1039474,28,19936,-69
2021-04-02 12:48:25,16.42,16.42,16.42,46.42,1035190,28,20283,-69
2021-04-02 12:48:56,16.56,16.56,16.56,46.94,1035176,28,19947,-69
2021-04-02 12:49:26,16.85,16.85,16.85,46.21,1031881,28,20440,-70
2021-04-02 12:49:56,16.60,16.60,16.60,46.36,1035876,28,20513,-71
2021-04-02 12:50:27,16.59,16.59,16.59,45.89,1035857,28,19909,-71
2021-04-02 12:50:58,16.55,16.55,16.55,46.09,1039545,28,20012,-71
2021-04-02 12:51:28,16.73,16.73,16.73,45.58,1034978,28,20317,-71
2021-04-02 12:51:58,16.90,16.90,16.90,44.83,1035215,28,20516,-70
2021-04-02 12:52:29,16.90,16.90,16.90,44.54,1030417,28,19918,-69
2021-04-02 12:52:59,16.38,16.38,16.38,45.28,1030752,28,20701,-70
2021-04-02 12:53:30,15.86,15.86,15.86,46.23,1034740,28,19905,-71
2021-04-02 12:54:00,15.85,15.85,15.85,46.04,1043744,28,20700,-70
2021-04-02 12:54:31,15.69,15.69,15.69,46.02,1036289,28,19944,-70
2021-04-02 12:55:01,15.77,15.77,15.77,46.17,1043870,28,19909,-71
2021-04-02 12:55:31,15.77,15.77,15.77,46.27,1036425,28,19957,-70
2021-04-02 12:56:02,15.67,15.67,15.67,46.58,1035324,28,19913,-70
2021-04-02 12:56:32,15.49,15.49,15.49,46.67,1035333,28,19979,-71
2021-04-02 12:57:03,15.68,15.68,15.68,46.49,1035526,28,19917,-70
2021-04-02 12:57:33,15.81,15.81,15.81,46.08,1039103,28,19959,-69
2021-04-02 12:58:03,15.64,15.64,15.64,45.51,1039013,28,20711,-69
2021-04-02 12:58:34,15.54,15.54,15.54,46.13,1031850,28,20184,-70
2021-04-02 12:59:04,15.40,15.40,15.40,46.72,1031508,28,20009,-70
2021-04-02 12:59:34,15.68,15.68,15.68,46.72,1029547,28,19996,-70
2021-04-02 13:00:05,15.89,15.89,15.89,46.23,1033790,28,20345,-70
2021-04-02 13:00:35,15.89,15.89,15.89,46.22,1030878,28,19910,-70
2021-04-02 13:01:06,16.15,16.15,16.15,45.71,1031613,28,19916,-70
2021-04-02 13:01:37,16.16,16.16,16.16,45.36,1035007,28,19933,-70
2021-04-02 13:02:07,16.15,16.15,16.15,45.42,1033787,28,19979,-69
2021-04-02 13:02:37,16.32,16.32,16.32,45.44,1038051,28,19939,-70
2021-04-02 13:03:08,16.41,16.41,16.41,45.74,1044304,28,19912,-70
2021-04-02 13:03:38,16.75,16.75,16.75,44.64,1038461,28,19920,-70
2021-04-02 13:04:08,16.73,16.73,16.73,44.85,1035526,28,20072,-70
2021-04-02 13:04:39,16.92,16.92,16.92,44.20,1030953,28,19925,-70
2021-04-02 13:05:09,16.84,16.84,16.84,44.47,1026874,28,19930,-71
2021-04-02 13:05:40,16.64,16.64,16.64,44.21,1033637,28,20004,-70
2021-04-02 13:06:10,16.73,16.73,16.73,44.74,1034220,28,19910,-70
2021-04-02 13:06:41,16.99,16.99,16.99,44.05,1036283,28,19906,-70
2021-04-02 13:07:11,16.72,16.72,16.72,44.67,1038310,28,19916,-70
2021-04-02 13:07:42,16.88,16.88,16.88,43.82,1038001,28,19909,-70
2021-04-02 13:08:13,16.61,16.61,16.61,44.10,1038912,28,19905,-68
2021-04-02 13:08:44,17.00,17.00,17.00,44.21,1032253,28,19918,-70
2021-04-02 13:09:14,16.90,16.90,16.90,44.00,1030493,28,19958,-70
2021-04-02 13:09:44,16.88,16.88,16.88,44.13,1026129,29,19916,-69
2021-04-02 13:10:15,16.29,16.29,16.29,45.35,1025657,28,19910,-70
2021-04-02 13:10:45,16.40,16.40,16.40,45.81,1034343,28,19913,-70
2021-04-02 13:11:18,16.68,16.68,16.68,45.53,1040962,28,19909,-71
2021-04-02 13:11:49,16.94,16.94,16.94,45.06,1040229,28,19909,-70
2021-04-02 13:12:19,16.98,16.98,16.98,44.63,1036071,28,20534,-71
2021-04-02 13:12:50,16.91,16.91,16.91,44.97,1037145,28,19939,-70
2021-04-02 13:13:20,17.15,17.15,17.15,44.13,1037580,28,19902,-71
2021-04-02 13:13:51,17.07,17.07,17.07,43.41,1035766,28,19921,-70
2021-04-02 13:14:21,17.03,17.03,17.03,43.32,1035495,28,19914,-70
2021-04-02 13:14:51,16.97,16.97,16.97,43.17,1031453,28,19917,-70
2021-04-02 13:15:22,16.75,16.75,16.75,43.88,1035347,28,19949,-69
2021-04-02 13:15:53,16.64,16.64,16.64,44.04,1039407,28,19905,-70
2021-04-02 13:16:23,16.45,16.45,16.45,43.94,1047737,28,19912,-70
2021-04-02 13:16:53,16.37,16.37,16.37,44.89,1043794,28,20026,-70
2021-04-02 13:17:24,16.19,16.19,16.19,45.06,1043657,28,19928,-70
2021-04-02 13:17:54,16.44,16.44,16.44,45.86,1031429,28,19976,-70
2021-04-02 13:18:24,16.89,16.89,16.89,45.06,1035600,28,19913,-70
2021-04-02 13:18:54,16.83,16.83,16.83,44.70,1033205,28,19924,-70
2021-04-02 13:19:25,16.87,16.87,16.87,44.71,1034374,28,19916,-70
2021-04-02 13:19:55,17.15,17.15,17.15,44.59,1039614,28,19976,-70
2021-04-02 13:20:29,17.06,17.06,17.06,44.47,1038596,28,19905,-70
2021-04-02 13:20:59,16.68,16.68,16.68,44.90,1040841,28,19976,-70
2021-04-02 13:21:29,17.14,17.14,17.14,44.42,1039450,28,20043,-71
2021-04-02 13:22:00,17.40,17.40,17.40,43.90,1038873,28,19915,-70
2021-04-02 13:22:30,17.36,17.36,17.36,43.90,1031081,28,20400,-70
2021-04-02 13:23:01,17.26,17.26,17.26,44.27,1029807,28,19914,-70
2021-04-02 13:23:31,17.18,17.18,17.18,44.17,1031009,28,19913,-70
2021-04-02 13:24:02,17.43,17.43,17.43,43.54,1035463,28,19912,-70
2021-04-02 13:24:32,17.12,17.12,17.12,43.85,1030819,28,19906,-70
2021-04-02 13:25:03,17.12,17.12,17.12,43.59,1027745,28,20023,-70
2021-04-02 13:25:33,17.00,17.00,17.00,43.95,1023199,29,19906,-70
2021-04-02 13:26:04,16.94,16.94,16.94,44.44,1031500,28,20387,-71
2021-04-02 13:26:34,16.42,16.42,16.42,44.43,1034921,28,19913,-70
2021-04-02 13:27:05,16.55,16.55,16.55,45.26,1039722,28,19911,-70
2021-04-02 13:27:36,16.73,16.73,16.73,44.78,1031635,28,19981,-70
2021-04-02 13:28:06,16.91,16.91,16.91,44.38,1025486,28,19961,-70
2021-04-02 13:28:36,17.00,17.00,17.00,44.46,1026806,28,19918,-70
2021-04-02 13:29:07,17.23,17.23,17.23,44.44,1035434,28,20012,-71
2021-04-02 13:29:37,17.11,17.11,17.11,44.26,1039421,28,19963,-70
2021-04-02 13:30:11,17.28,17.28,17.28,44.15,1043277,28,20416,-70
2021-04-02 13:30:42,17.32,17.32,17.32,44.23,1035396,28,19917,-70
2021-04-02 13:31:12,17.60,17.60,17.60,44.51,1035307,28,20252,-70
2021-04-02 13:31:42,17.68,17.68,17.68,43.81,1031411,28,19989,-70
2021-04-02 13:32:13,17.72,17.72,17.72,43.45,1036106,28,19995,-68
2021-04-02 13:32:44,17.60,17.60,17.60,43.58,1035046,28,19912,-69
2021-04-02 13:33:15,17.63,17.63,17.63,43.36,1035477,28,19913,-70
2021-04-02 13:33:45,17.72,17.72,17.72,43.02,1035316,28,19914,-70
2021-04-02 13:34:16,17.93,17.93,17.93,42.81,1035351,28,20428,-70
2021-04-02 13:34:48,17.98,17.98,17.98,42.88,1037322,28,20354,-71
2021-04-02 13:35:18,17.40,17.40,17.40,43.65,1039599,28,19967,-70
2021-04-02 13:35:49,17.37,17.37,17.37,42.64,1039700,28,19909,-71
2021-04-02 13:36:21,17.18,17.18,17.18,41.88,1043536,28,19919,-70
2021-04-02 13:36:52,17.11,17.11,17.11,41.36,1039205,28,19956,-71
2021-04-02 13:37:22,17.00,17.00,17.00,40.62,1039288,28,19913,-70
2021-04-02 13:37:53,16.78,16.78,16.78,41.17,1039654,28,19909,-70
2021-04-02 13:38:23,16.92,16.92,16.92,40.99,1035222,28,19921,-68
2021-04-02 13:38:54,16.91,16.91,16.91,41.47,1039247,28,20279,-69
2021-04-02 13:39:24,16.82,16.82,16.82,42.21,1043695,28,20030,-69
2021-04-02 13:39:55,17.02,17.02,17.02,42.33,1043498,28,19944,-70
2021-04-02 13:40:26,17.13,17.13,17.13,42.29,1037562,28,19905,-71
2021-04-02 13:40:56,16.95,16.95,16.95,42.49,1035268,28,20355,-70
2021-04-02 13:41:27,17.12,17.12,17.12,42.82,1035341,28,19964,-70
2021-04-02 13:41:57,16.79,16.79,16.79,42.68,1031208,28,19918,-70
2021-04-02 13:42:27,17.13,17.13,17.13,42.79,1031239,28,20029,-70
2021-04-02 13:42:58,16.97,16.97,16.97,42.52,1031518,28,19916,-70
2021-04-02 13:43:28,16.70,16.70,16.70,42.95,1023280,28,19935,-70
2021-04-02 13:43:59,16.20,16.20,16.20,43.96,1026273,28,19910,-70
2021-04-02 13:44:29,16.48,16.48,16.48,44.01,1031661,28,19913,-69
2021-04-02 13:45:00,16.82,16.82,16.82,43.78,1027450,28,19910,-70
2021-04-02 13:45:30,17.37,17.37,17.37,43.35,1023128,29,19910,-69
2021-04-02 13:46:00,17.20,17.20,17.20,43.09,1025581,28,19910,-70
2021-04-02 13:46:31,17.51,17.51,17.51,42.73,1027373,28,20267,-70
2021-04-02 13:47:01,17.47,17.47,17.47,43.00,1027617,28,20040,-70
2021-04-02 13:47:32,17.07,17.07,17.07,42.92,1034579,28,19909,-70
2021-04-02 13:48:02,17.07,17.07,17.07,42.94,1035428,28,20287,-70
2021-04-02 13:48:32,17.00,17.00,17.00,42.33,1034670,28,19906,-70
2021-04-02 13:49:03,16.96,16.96,16.96,42.05,1038959,28,19905,-69
2021-04-02 13:49:33,17.12,17.12,17.12,41.56,1039107,28,20420,-70
2021-04-02 13:50:04,16.72,16.72,16.72,42.07,1035328,28,19931,-71
2021-04-02 13:50:35,16.71,16.71,16.71,42.72,1041011,28,19906,-69
2021-04-02 13:51:05,16.36,16.36,16.36,43.37,1039760,28,20617,-70
2021-04-02 13:51:35,16.40,16.40,16.40,44.10,1035317,28,19956,-70
2021-04-02 13:52:06,16.17,16.17,16.17,44.55,1035199,28,19901,-70
2021-04-02 13:52:36,16.35,16.35,16.35,44.57,1027998,28,19937,-70
2021-04-02 13:53:06,16.18,16.18,16.18,44.59,1027340,28,19906,-70
2021-04-02 13:53:37,16.57,16.57,16.57,44.42,1025391,28,19918,-70
2021-04-02 13:54:07,16.73,16.73,16.73,43.72,1027354,28,19930,-70
2021-04-02 13:54:37,17.13,17.13,17.13,43.43,1031236,28,20363,-70
2021-04-02 13:55:08,17.54,17.54,17.54,43.19,1039546,28,19904,-70
2021-04-02 13:55:39,17.61,17.61,17.61,43.61,1043498,28,19995,-70
2021-04-02 13:56:09,17.30,17.30,17.30,44.48,1045130,28,19905,-70
2021-04-02 13:56:39,17.79,17.79,17.79,43.32,1035254,28,19908,-69
2021-04-02 13:57:10,18.06,18.06,18.06,43.13,1030730,28,19902,-70
2021-04-02 13:57:40,18.21,18.21,18.21,42.71,1033513,28,19898,-70
2021-04-02 13:58:10,18.16,18.16,18.16,42.40,1035270,28,20466,-70
2021-04-02 13:58:41,18.02,18.02,18.02,42.51,1040742,28,19905,-70
2021-04-02 13:59:11,18.01,18.01,18.01,43.09,1039480,28,19943,-70
2021-04-02 13:59:41,17.77,17.77,17.77,42.95,1034244,28,19905,-69
2021-04-02 14:00:13,17.67,17.67,17.67,42.35,1035114,28,19905,-70
2021-04-02 14:00:43,17.18,17.18,17.18,42.74,1031527,28,20008,-70
2021-04-02 14:01:13,17.20,17.20,17.20,42.72,1027414,28,19985,-69
2021-04-02 14:01:44,17.17,17.17,17.17,42.81,1027419,28,19910,-70
2021-04-02 14:02:14,16.91,16.91,16.91,43.00,1019646,28,20017,-70
2021-04-02 14:02:44,16.63,16.63,16.63,43.54,1027122,28,20446,-69
2021-04-02 14:03:15,16.76,16.76,16.76,43.61,1031646,28,20429,-69
2021-04-02 14:03:45,16.81,16.81,16.81,43.89,1031195,28,20380,-70
2021-04-02 14:04:15,16.47,16.47,16.47,44.08,1035104,28,19960,-69
2021-04-02 14:04:47,16.09,16.09,16.09,44.10,1027508,28,19920,-69
2021-04-02 14:05:17,16.45,16.45,16.45,44.89,1027328,28,19902,-70
2021-04-02 14:05:48,16.42,16.42,16.42,44.18,1027377,28,19990,-70
2021-04-02 14:06:18,16.41,16.41,16.41,44.08,1027395,28,19906,-69
2021-04-02 14:06:48,16.16,16.16,16.16,44.63,1035402,28,19901,-70
2021-04-02 14:07:19,15.93,15.93,15.93,44.86,1038671,28,19905,-70
2021-04-02 14:07:49,16.41,16.41,16.41,44.83,1038661,28,19998,-70
2021-04-02 14:08:20,16.44,16.44,16.44,44.13,1030753,28,19910,-69
2021-04-02 14:08:50,16.42,16.42,16.42,44.07,1028912,28,19906,-70
2021-04-02 14:09:20,16.11,16.11,16.11,43.84,1031464,28,19957,-70
2021-04-02 14:09:51,16.20,16.20,16.20,43.58,1033841,28,19980,-70
2021-04-02 14:10:22,16.38,16.38,16.38,43.54,1035163,28,19941,-69
2021-04-02 14:10:53,16.36,16.36,16.36,43.81,1031043,28,19957,-70
2021-04-02 14:11:23,16.35,16.35,16.35,43.41,1027418,28,20373,-70
2021-04-02 14:11:53,16.47,16.47,16.47,43.31,1031513,28,20403,-69
2021-04-02 14:12:24,16.15,16.15,16.15,43.75,1031024,28,19913,-70
2021-04-02 14:12:55,16.30,16.30,16.30,43.57,1039453,28,19913,-71
2021-04-02 14:13:25,16.24,16.24,16.24,44.35,1039229,28,19920,-69
2021-04-02 14:13:55,16.61,16.61,16.61,44.24,1031097,28,19914,-69
2021-04-02 14:14:29,16.07,16.07,16.07,43.91,1027298,28,19910,-70
2021-04-02 14:14:59,16.08,16.08,16.08,44.37,1027105,28,19921,-70
2021-04-02 14:15:29,15.94,15.94,15.94,44.19,1028057,28,19918,-70
2021-04-02 14:16:00,15.94,15.94,15.94,44.58,1031775,28,20403,-70
2021-04-02 14:16:30,16.08,16.08,16.08,44.31,1030780,28,19996,-70
2021-04-02 14:17:00,16.18,16.18,16.18,44.10,1030546,28,19933,-70
2021-04-02 14:17:31,16.47,16.47,16.47,43.92,1026900,28,20458,-70
2021-04-02 14:18:01,16.76,16.76,16.76,43.64,1027259,28,20028,-70
2021-04-02 14:18:31,16.86,16.86,16.86,43.02,1028151,28,19921,-70
2021-04-02 14:19:02,16.98,16.98,16.98,43.64,1027137,28,19921,-70
2021-04-02 14:19:32,16.81,16.81,16.81,43.37,1031262,28,19914,-69
2021-04-02 14:20:07,16.44,16.44,16.44,43.91,1035257,28,19925,-71
2021-04-02 14:20:43,16.47,16.47,16.47,44.27,1035250,28,19916,-70
2021-04-02 14:21:14,16.50,16.50,16.50,43.82,1031440,28,19914,-70
2021-04-02 14:21:44,16.36,16.36,16.36,44.46,1031300,28,19910,-71
2021-04-02 14:22:17,16.15,16.15,16.15,44.99,1035898,28,19967,-70
2021-04-02 14:22:47,16.24,16.24,16.24,45.20,1034266,28,19905,-70
2021-04-02 14:23:18,16.39,16.39,16.39,44.80,1035296,28,20456,-70
2021-04-02 14:23:48,16.47,16.47,16.47,44.80,1031380,28,19914,-70
2021-04-02 14:24:18,16.02,16.02,16.02,45.07,1019512,29,20355,-70
2021-04-02 14:24:49,15.86,15.86,15.86,45.63,1023078,29,19965,-70
2021-04-02 14:25:19,15.97,15.97,15.97,45.30,1027299,28,19922,-70
2021-04-02 14:25:49,16.23,16.23,16.23,44.98,1027227,28,20458,-70
2021-04-02 14:26:20,16.31,16.31,16.31,44.78,1039324,28,19913,-71
2021-04-02 14:26:50,16.66,16.66,16.66,44.79,1035490,28,19920,-70
2021-04-02 14:27:20,16.92,16.92,16.92,44.77,1031069,28,20374,-69
2021-04-02 14:27:53,17.33,17.33,17.33,44.17,1030765,28,19906,-70
2021-04-02 14:28:24,17.48,17.48,17.48,44.46,1022052,29,19929,-71
2021-04-02 14:28:54,17.58,17.58,17.58,43.32,1030043,28,19906,-71
2021-04-02 14:29:25,17.55,17.55,17.55,42.64,1031097,28,19910,-69
2021-04-02 14:29:55,17.13,17.13,17.13,43.40,1031605,28,20268,-70
2021-04-02 14:30:31,17.00,17.00,17.00,43.45,1037721,28,19909,-71
2021-04-02 14:31:01,16.82,16.82,16.82,43.84,1036118,28,19996,-70
2021-04-02 14:31:31,17.14,17.14,17.14,43.74,1039161,28,20374,-71
2021-04-02 14:32:02,16.81,16.81,16.81,43.53,1035920,28,20452,-71
2021-04-02 14:32:32,16.39,16.39,16.39,43.97,1035130,28,20414,-70
2021-04-02 14:33:02,16.16,16.16,16.16,44.31,1035240,28,19923,-69
2021-04-02 14:33:33,16.35,16.35,16.35,43.29,1035245,28,20457,-70
2021-04-02 14:34:03,16.30,16.30,16.30,43.06,1035200,28,19910,-70
2021-04-02 14:34:33,16.36,16.36,16.36,42.88,1039088,28,19995,-70
2021-04-02 14:35:04,15.96,15.96,15.96,43.38,1031359,28,19925,-69
2021-04-02 14:35:36,15.85,15.85,15.85,43.91,1033054,28,19909,-69
2021-04-02 14:36:07,15.96,15.96,15.96,43.53,1023460,29,19911,-70
2021-04-02 14:36:37,15.79,15.79,15.79,43.68,1019024,29,19919,-70
2021-04-02 14:37:07,15.78,15.78,15.78,43.58,1019923,28,19926,-71
2021-04-02 14:37:38,15.96,15.96,15.96,43.79,1023223,29,19910,-69
2021-04-02 14:38:10,15.78,15.78,15.78,43.88,1030965,28,19913,-69
2021-04-02 14:38:41,16.18,16.18,16.18,43.18,1037617,28,19913,-68
2021-04-02 14:39:11,16.13,16.13,16.13,43.05,1041513,28,20001,-70
2021-04-02 14:39:42,16.14,16.14,16.14,43.39,1042131,28,20480,-70
2021-04-02 14:40:16,16.02,16.02,16.02,43.03,1039024,28,19912,-70
2021-04-02 14:40:46,16.27,16.27,16.27,42.63,1032749,28,19918,-69
2021-04-02 14:41:16,16.32,16.32,16.32,42.87,1030784,28,20012,-70
2021-04-02 14:41:47,16.19,16.19,16.19,43.22,1030610,28,19909,-70
2021-04-02 14:42:17,16.06,16.06,16.06,43.14,1028412,28,19914,-70
2021-04-02 14:42:48,16.05,16.05,16.05,43.10,1034395,28,19983,-70
2021-04-02 14:43:19,16.09,16.09,16.09,43.94,1034288,28,19928,-70
2021-04-02 14:43:50,15.92,15.92,15.92,44.01,1034970,28,20000,-70
2021-04-02 14:44:20,15.73,15.73,15.73,44.40,1027125,28,19912,-70
2021-04-02 14:44:51,15.67,15.67,15.67,44.35,1024986,28,20295,-70
2021-04-02 14:45:21,15.70,15.70,15.70,44.64,1029910,28,20594,-70
2021-04-02 14:45:51,15.90,15.90,15.90,44.28,1029884,28,19914,-70
2021-04-02 14:46:22,15.96,15.96,15.96,44.11,1035032,28,19955,-70
2021-04-02 14:46:52,15.94,15.94,15.94,43.68,1031035,28,19905,-70
2021-04-02 14:47:23,16.17,16.17,16.17,42.61,1028451,28,19910,-70
2021-04-02 14:47:53,16.07,16.07,16.07,43.08,1030873,28,19913,-70
2021-04-02 14:48:23,15.94,15.94,15.94,43.06,1030615,28,19953,-70
2021-04-02 14:48:54,15.76,15.76,15.76,43.76,1030826,28,19973,-71
2021-04-02 14:49:24,15.96,15.96,15.96,43.35,1035062,28,20368,-71
2021-04-02 14:49:54,16.07,16.07,16.07,43.74,1035251,28,20011,-70
2021-04-02 14:50:26,16.46,16.46,16.46,43.72,1035238,28,19920,-70
2021-04-02 14:50:56,16.42,16.42,16.42,43.60,1038928,28,20407,-70
2021-04-02 14:51:27,16.60,16.60,16.60,43.11,1038200,28,19925,-71
2021-04-02 14:51:57,16.57,16.57,16.57,43.39,1039148,28,19924,-69
2021-04-02 14:52:27,16.82,16.82,16.82,43.19,1035250,28,19913,-71
2021-04-02 14:52:58,16.54,16.54,16.54,43.22,1030645,28,19917,-71
2021-04-02 14:53:28,16.25,16.25,16.25,44.11,1026712,28,19917,-70
2021-04-02 14:53:58,16.31,16.31,16.31,43.45,1030809,28,19965,-70
2021-04-02 14:54:29,15.70,15.70,15.70,44.39,1033848,28,19916,-70
2021-04-02 14:54:59,15.53,15.53,15.53,45.02,1035006,28,19921,-70
2021-04-02 14:55:31,15.00,15.00,15.00,45.54,1035402,28,19929,-70
2021-04-02 14:56:02,14.83,14.83,14.83,45.74,1034897,28,19913,-70
2021-04-02 14:56:32,14.73,14.73,14.73,45.89,1030656,28,19912,-70
2021-04-02 14:57:03,14.66,14.66,14.66,46.32,1031186,28,19921,-70
2021-04-02 14:57:34,14.87,14.87,14.87,46.10,1031088,28,19933,-70
2021-04-02 14:58:05,15.09,15.09,15.09,46.10,1031225,28,19960,-70
2021-04-02 14:58:36,15.06,15.06,15.06,45.79,1032279,28,19941,-70
2021-04-02 14:59:06,15.03,15.03,15.03,45.57,1031081,28,19910,-70
2021-04-02 14:59:37,14.89,14.89,14.89,45.45,1035378,28,20385,-70
2021-04-02 15:00:08,15.02,15.02,15.02,45.35,1032888,28,19932,-70
2021-04-02 15:00:43,15.14,15.14,15.14,45.50,1035461,28,20687,-69
2021-04-02 15:01:15,15.12,15.12,15.12,45.63,1031188,28,20470,-69
2021-04-02 15:01:46,15.35,15.35,15.35,45.03,1027845,28,20034,-70
2021-04-02 15:02:16,15.29,15.29,15.29,45.17,1031602,28,19910,-70
2021-04-02 15:02:48,15.12,15.12,15.12,45.76,1027640,28,19914,-70
2021-04-02 15:03:18,15.07,15.07,15.07,46.33,1027725,28,19960,-71
2021-04-02 15:03:49,15.34,15.34,15.34,45.62,1032175,28,20546,-71
2021-04-02 15:04:19,15.29,15.29,15.29,45.93,1027843,28,19925,-70
2021-04-02 15:04:49,15.19,15.19,15.19,46.24,1032017,28,19929,-70
2021-04-02 15:05:20,15.24,15.24,15.24,45.63,1037490,28,19964,-70
2021-04-02 15:05:50,15.22,15.22,15.22,45.07,1039924,28,19913,-70
2021-04-02 15:06:21,15.04,15.04,15.04,45.71,1040035,28,20007,-70
2021-04-02 15:06:51,14.80,14.80,14.80,45.67,1034914,28,19949,-70
2021-04-02 15:07:21,14.83,14.83,14.83,45.28,1031818,28,20048,-70
2021-04-02 15:07:52,14.71,14.71,14.71,46.28,1035873,28,20220,-70
2021-04-02 15:08:22,14.78,14.78,14.78,45.80,1035397,28,19905,-70
2021-04-02 15:08:52,14.92,14.92,14.92,45.96,1031728,28,19906,-70
2021-04-02 15:09:23,15.00,15.00,15.00,46.21,1036336,28,19929,-70
2021-04-02 15:09:53,14.97,14.97,14.97,46.60,1033250,28,20382,-70
2021-04-02 15:10:23,14.84,14.84,14.84,46.52,1036146,28,19925,-70
2021-04-02 15:10:54,14.97,14.97,14.97,46.75,1039907,28,19920,-70
2021-04-02 15:11:24,14.75,14.75,14.75,46.75,1039808,28,20326,-70
2021-04-02 15:11:54,14.72,14.72,14.72,46.58,1037626,28,19945,-70
2021-04-02 15:12:25,14.19,14.19,14.19,47.34,1039824,28,19942,-69
2021-04-02 15:12:55,14.24,14.24,14.24,47.71,1039911,28,19927,-69
2021-04-02 15:13:25,14.33,14.33,14.33,47.39,1040058,28,19919,-70
2021-04-02 15:13:56,14.38,14.38,14.38,47.38,1040095,28,19957,-70
2021-04-02 15:14:26,14.35,14.35,14.35,47.70,1039765,28,19909,-70
2021-04-02 15:14:57,14.22,14.22,14.22,47.97,1039879,28,19913,-70
2021-04-02 15:15:28,14.10,14.10,14.10,48.16,1039920,28,20068,-70
2021-04-02 15:15:59,14.17,14.17,14.17,48.13,1036252,28,19931,-70
2021-04-02 15:16:29,14.25,14.25,14.25,48.31,1034645,28,20677,-70
2021-04-02 15:16:59,14.44,14.44,14.44,48.68,1031542,28,19913,-70
2021-04-02 15:17:31,14.52,14.52,14.52,48.34,1032170,28,19921,-70
2021-04-02 15:18:01,14.49,14.49,14.49,47.96,1032100,28,20004,-70
2021-04-02 15:18:31,14.64,14.64,14.64,47.90,1035192,28,20477,-70
2021-04-02 15:19:02,14.63,14.63,14.63,47.71,1034352,28,20473,-70
2021-04-02 15:19:32,14.52,14.52,14.52,47.08,1035678,28,19933,-70
2021-04-02 15:20:03,14.38,14.38,14.38,47.27,1035920,28,19917,-70
2021-04-02 15:20:33,14.17,14.17,14.17,47.21,1031809,28,19949,-69
2021-04-02 15:21:04,14.11,14.11,14.11,47.97,1035842,28,19916,-70
2021-04-02 15:21:34,14.23,14.23,14.23,48.20,1027775,28,19922,-69
2021-04-02 15:22:04,14.35,14.35,14.35,47.44,1026551,28,19985,-70
2021-04-02 15:22:35,14.46,14.46,14.46,47.68,1027965,28,19921,-69
2021-04-02 15:23:06,14.47,14.47,14.47,48.44,1027347,28,20439,-69
2021-04-02 15:23:37,14.49,14.49,14.49,48.36,1035426,28,19964,-69
2021-04-02 15:24:07,14.44,14.44,14.44,48.14,1040288,28,20552,-70
2021-04-02 15:24:38,14.42,14.42,14.42,48.28,1037828,28,19952,-70
2021-04-02 15:25:08,14.09,14.09,14.09,47.86,1035645,28,19921,-69
2021-04-02 15:25:39,14.16,14.16,14.16,48.19,1033304,28,19917,-70
2021-04-02 15:26:09,14.23,14.23,14.23,48.17,1035983,28,19917,-69
2021-04-02 15:26:39,14.08,14.08,14.08,48.06,1040364,28,20019,-69
2021-04-02 15:27:10,13.90,13.90,13.90,48.21,1036817,28,19919,-70
2021-04-02 15:27:41,13.69,13.69,13.69,48.50,1031555,28,20429,-70
2021-04-02 15:28:11,13.72,13.72,13.72,48.85,1031913,28,19964,-69
2021-04-02 15:28:41,13.74,13.74,13.74,48.75,1030917,28,19968,-69
2021-04-02 15:29:11,13.81,13.81,13.81,48.61,1034940,28,19909,-69
2021-04-02 15:29:42,13.87,13.87,13.87,48.79,1044055,28,19912,-69
2021-04-02 15:30:13,13.81,13.81,13.81,49.03,1035726,28,19981,-69
2021-04-02 15:30:44,13.97,13.97,13.97,49.23,1035808,28,20433,-69
2021-04-02 15:31:15,14.04,14.04,14.04,48.49,1039274,28,20007,-70
2021-04-02 15:31:45,13.97,13.97,13.97,48.07,1035845,28,20298,-70
2021-04-02 15:32:15,13.89,13.89,13.89,48.20,1037190,28,19921,-69
2021-04-02 15:32:46,13.90,13.90,13.90,48.26,1035328,28,19952,-70
2021-04-02 15:33:16,13.94,13.94,13.94,48.28,1031304,28,20012,-69
2021-04-02 15:33:46,13.87,13.87,13.87,48.46,1035778,28,19920,-69
2021-04-02 15:34:17,13.88,13.88,13.88,48.47,1039604,28,19955,-70
2021-04-02 15:34:47,14.00,14.00,14.00,48.62,1041220,28,20412,-69
2021-04-02 15:35:18,14.03,14.03,14.03,48.76,1038688,28,19921,-69
2021-04-02 15:35:48,14.14,14.14,14.14,48.40,1035544,28,19913,-69
2021-04-02 15:36:19,14.11,14.11,14.11,48.41,1035930,28,19914,-70
2021-04-02 15:36:49,13.91,13.91,13.91,48.09,1031744,28,19925,-70
2021-04-02 15:37:19,13.79,13.79,13.79,48.38,1031588,28,19959,-69
2021-04-02 15:37:50,13.82,13.82,13.82,48.51,1034582,28,19917,-69
2021-04-02 15:38:20,13.89,13.89,13.89,48.66,1030743,28,19920,-69
2021-04-02 15:38:51,13.90,13.90,13.90,48.54,1031400,28,20007,-70
2021-04-02 15:39:21,13.89,13.89,13.89,48.54,1040219,28,19966,-69
2021-04-02 15:39:51,13.91,13.91,13.91,48.68,1035657,28,19913,-70
2021-04-02 15:40:25,13.83,13.83,13.83,49.04,1036068,28,20367,-70
2021-04-02 15:40:56,13.76,13.76,13.76,49.54,1031038,28,19918,-70
2021-04-02 15:41:26,13.87,13.87,13.87,49.39,1027981,28,20110,-69
2021-04-02 15:41:56,13.84,13.84,13.84,49.09,1032205,28,19964,-69
2021-04-02 15:42:28,13.74,13.74,13.74,49.04,1035588,28,19925,-70
2021-04-02 15:42:59,13.66,13.66,13.66,48.89,1035862,28,20001,-70
2021-04-02 15:43:29,13.68,13.68,13.68,49.19,1039765,28,19928,-70
2021-04-02 15:43:59,13.54,13.54,13.54,48.75,1035655,28,19918,-68
2021-04-02 15:44:30,13.32,13.32,13.32,49.55,1035804,28,19996,-70
2021-04-02 15:45:00,13.12,13.12,13.12,49.27,1035496,28,19999,-70
2021-04-02 15:45:31,13.19,13.19,13.19,49.91,1039544,28,20556,-70
2021-04-02 15:46:04,13.14,13.14,13.14,50.17,1035780,28,19972,-70
2021-04-02 15:46:34,13.27,13.27,13.27,50.03,1031858,28,19912,-69
2021-04-02 15:47:04,13.34,13.34,13.34,50.23,1031023,28,19922,-69
2021-04-02 15:47:35,13.50,13.50,13.50,50.22,1031928,28,19914,-70
2021-04-02 15:48:06,13.62,13.62,13.62,50.17,1032264,28,19910,-71
2021-04-02 15:48:36,13.56,13.56,13.56,49.68,1039113,28,20393,-69
2021-04-02 15:49:07,13.64,13.64,13.64,49.60,1037903,28,19913,-70
2021-04-02 15:49:37,13.57,13.57,13.57,49.25,1036309,28,19913,-70
2021-04-02 15:50:09,13.51,13.51,13.51,49.08,1040090,28,20295,-69
2021-04-02 15:50:40,13.41,13.41,13.41,49.34,1039484,28,19923,-70
2021-04-02 15:51:10,13.38,13.38,13.38,49.35,1041812,28,20599,-69
2021-04-02 15:51:40,13.43,13.43,13.43,49.60,1035633,28,19937,-69
2021-04-02 15:52:11,13.56,13.56,13.56,49.69,1031532,28,19960,-69
2021-04-02 15:52:41,13.56,13.56,13.56,49.53,1027401,28,19916,-69
2021-04-02 15:53:12,13.55,13.55,13.55,49.41,1023365,29,19914,-70
2021-04-02 15:53:42,13.58,13.58,13.58,49.54,1019795,29,19949,-69
2021-04-02 15:54:13,13.60,13.60,13.60,49.23,1025322,28,19918,-69
2021-04-02 15:54:43,13.61,13.61,13.61,49.21,1035064,28,19948,-68
2021-04-02 15:55:14,13.61,13.61,13.61,49.49,1035629,28,20571,-68
2021-04-02 15:55:45,13.75,13.75,13.75,50.00,1031756,28,19920,-68
2021-04-02 15:56:15,13.66,13.66,13.66,48.86,1027624,28,19952,-69
2021-04-02 15:56:46,13.69,13.69,13.69,49.00,1023765,28,20408,-69
2021-04-02 15:57:16,13.64,13.64,13.64,49.13,1027300,28,19914,-69
2021-04-02 15:57:47,13.65,13.65,13.65,49.12,1034175,28,19914,-69
2021-04-02 15:58:17,13.66,13.66,13.66,49.00,1030557,28,19909,-69
2021-04-02 15:58:47,13.49,13.49,13.49,49.07,1034791,28,19984,-69
2021-04-02 15:59:18,13.54,13.54,13.54,49.60,1035315,28,19917,-69
2021-04-02 15:59:48,13.64,13.64,13.64,49.55,1031411,28,19920,-69
2021-04-02 16:00:22,13.77,13.77,13.77,49.27,1023393,29,20575,-69
2021-04-02 16:00:52,13.85,13.85,13.85,49.92,1024230,28,19919,-69
2021-04-02 16:01:23,13.64,13.64,13.64,49.67,1027973,28,19914,-70
2021-04-02 16:01:53,13.66,13.66,13.66,49.40,1028395,28,19914,-70
2021-04-02 16:02:24,13.63,13.63,13.63,49.56,1031527,28,20372,-68
2021-04-02 16:02:58,13.52,13.52,13.52,49.57,1027304,28,19956,-69
2021-04-02 16:03:28,13.49,13.49,13.49,49.76,1035671,28,19917,-69
2021-04-02 16:03:58,13.39,13.39,13.39,49.78,1035775,28,19913,-70
2021-04-02 16:04:32,13.14,13.14,13.14,50.12,1038077,28,19921,-69
2021-04-02 16:05:02,13.23,13.23,13.23,50.47,1035163,28,19936,-70
2021-04-02 16:05:33,13.12,13.12,13.12,50.53,1032174,28,20408,-70
2021-04-02 16:06:03,13.18,13.18,13.18,50.91,1035797,28,19917,-70
2021-04-02 16:06:33,13.09,13.09,13.09,50.52,1040074,28,19909,-69
2021-04-02 16:07:04,12.91,12.91,12.91,50.89,1035514,28,19920,-69
2021-04-02 16:07:34,12.92,12.92,12.92,51.05,1031486,28,20076,-69
2021-04-02 16:08:05,12.89,12.89,12.89,50.85,1027332,28,20454,-68
2021-04-02 16:08:35,12.81,12.81,12.81,51.41,1025795,28,19968,-69
2021-04-02 16:09:06,12.70,12.70,12.70,51.46,1027617,28,19918,-70
2021-04-02 16:09:36,12.64,12.64,12.64,51.58,1027509,28,19961,-70
2021-04-02 16:10:09,12.66,12.66,12.66,52.14,1025611,28,19948,-69
2021-04-02 16:10:42,12.35,12.35,12.35,51.96,1023888,28,19913,-69
2021-04-02 16:11:13,12.83,12.83,12.83,52.36,1028693,28,19913,-69
2021-04-02 16:11:43,12.85,12.85,12.85,52.22,1031414,28,19917,-70
2021-04-02 16:12:14,12.87,12.87,12.87,51.68,1031219,28,20462,-70
2021-04-02 16:12:44,12.73,12.73,12.73,51.61,1030875,28,19952,-70
2021-04-02 16:13:16,12.73,12.73,12.73,51.81,1035405,28,19952,-70
2021-04-02 16:13:46,12.74,12.74,12.74,51.71,1034626,28,19910,-69
2021-04-02 16:14:18,12.79,12.79,12.79,51.69,1035592,28,19905,-70
2021-04-02 16:14:49,12.82,12.82,12.82,52.14,1039899,28,19905,-70
2021-04-02 16:15:19,12.83,12.83,12.83,52.62,1035667,28,20367,-69
2021-04-02 16:15:50,12.80,12.80,12.80,52.40,1035368,28,19913,-69
2021-04-02 16:16:22,12.70,12.70,12.70,52.68,1035201,28,19960,-69
2021-04-02 16:16:55,12.59,12.59,12.59,52.95,1035057,28,19906,-69
2021-04-02 16:17:26,12.48,12.48,12.48,52.86,1037345,28,20513,-69
2021-04-02 16:17:58,12.25,12.25,12.25,53.25,1042396,28,20401,-69
2021-04-02 16:18:28,12.23,12.23,12.23,53.78,1037683,28,20273,-69
2021-04-02 16:18:59,12.30,12.30,12.30,53.35,1035615,28,19909,-69
2021-04-02 16:19:29,12.26,12.26,12.26,53.12,1032634,28,19917,-70
2021-04-02 16:20:00,12.25,12.25,12.25,53.17,1029949,28,19937,-69
2021-04-02 16:20:31,12.26,12.26,12.26,53.03,1031771,28,19912,-69
2021-04-02 16:21:02,12.28,12.28,12.28,53.08,1032991,28,19901,-69
2021-04-02 16:21:32,12.31,12.31,12.31,53.06,1035298,28,20357,-69
2021-04-02 16:22:02,12.35,12.35,12.35,52.86,1037864,28,19913,-70
2021-04-02 16:22:33,12.27,12.27,12.27,53.44,1034106,28,19921,-69
2021-04-02 16:23:03,12.40,12.40,12.40,53.51,1028579,28,19941,-69
2021-04-02 16:23:33,12.53,12.53,12.53,53.25,1032535,28,19937,-68
2021-04-02 16:24:04,12.60,12.60,12.60,53.13,1027370,28,19914,-70
2021-04-02 16:24:34,12.62,12.62,12.62,53.36,1035426,28,19901,-70
2021-04-02 16:25:05,12.67,12.67,12.67,53.37,1030007,28,19906,-69
2021-04-02 16:25:35,12.72,12.72,12.72,53.54,1031602,28,19992,-70
2021-04-02 16:26:05,12.72,12.72,12.72,53.35,1027406,28,20454,-70
2021-04-02 16:26:36,12.72,12.72,12.72,53.29,1023558,28,19914,-69
2021-04-02 16:27:07,12.69,12.69,12.69,53.51,1031601,28,19910,-69
2021-04-02 16:27:38,12.62,12.62,12.62,53.65,1035552,28,19917,-69
2021-04-02 16:28:09,12.54,12.54,12.54,53.95,1027847,28,19985,-69
2021-04-02 16:28:39,12.50,12.50,12.50,53.99,1034232,28,20354,-69
2021-04-02 16:29:09,12.50,12.50,12.50,53.95,1031655,28,19925,-69
2021-04-02 16:29:40,12.46,12.46,12.46,54.34,1032078,28,19918,-69
2021-04-02 16:30:10,12.49,12.49,12.49,54.34,1037818,28,20012,-68
2021-04-02 16:30:42,12.53,12.53,12.53,54.13,1039781,28,19913,-69
2021-04-02 16:31:13,12.54,12.54,12.54,54.23,1031641,28,19914,-69
2021-04-02 16:31:43,12.59,12.59,12.59,54.40,1035427,28,19913,-69
2021-04-02 16:32:13,12.58,12.58,12.58,54.73,1038352,28,19981,-70
2021-04-02 16:32:44,12.45,12.45,12.45,54.21,1035739,28,19964,-69
2021-04-02 16:33:14,12.47,12.47,12.47,54.54,1037510,28,19913,-69
2021-04-02 16:33:45,12.60,12.60,12.60,54.88,1037710,28,19917,-70
2021-04-02 16:34:15,12.51,12.51,12.51,54.26,1038983,28,20424,-70
2021-04-02 16:34:45,12.45,12.45,12.45,54.56,1034343,28,19933,-70
2021-04-02 16:35:16,12.51,12.51,12.51,54.81,1037705,28,19913,-69
2021-04-02 16:35:46,12.42,12.42,12.42,54.60,1034838,28,19945,-69
2021-04-02 16:36:16,12.33,12.33,12.33,54.62,1034167,28,19928,-69
2021-04-02 16:36:47,12.28,12.28,12.28,55.08,1027431,28,19910,-70
2021-04-02 16:37:17,12.28,12.28,12.28,55.04,1028349,28,19949,-70
2021-04-02 16:37:47,12.25,12.25,12.25,55.32,1023571,29,19918,-69
2021-04-02 16:38:18,12.27,12.27,12.27,54.88,1031196,28,19949,-69
2021-04-02 16:38:48,12.29,12.29,12.29,55.03,1032958,28,19953,-69
2021-04-02 16:39:19,12.21,12.21,12.21,54.98,1031800,28,19913,-68
2021-04-02 16:39:49,12.09,12.09,12.09,55.24,1039658,28,19963,-68
2021-04-02 16:40:19,12.01,12.01,12.01,55.37,1039525,28,19980,-68
2021-04-02 16:40:50,11.95,11.95,11.95,55.52,1044188,28,19924,-69
2021-04-02 16:41:20,11.90,11.90,11.90,55.66,1043434,28,20083,-70
2021-04-02 16:41:51,11.80,11.80,11.80,56.01,1040012,28,19920,-68
2021-04-02 16:42:21,11.66,11.66,11.66,56.29,1031376,28,19921,-69
2021-04-02 16:42:51,11.88,11.88,11.88,55.94,1031625,28,19914,-68
2021-04-02 16:43:22,11.89,11.89,11.89,55.85,1027742,28,19921,-69
2021-04-02 16:43:52,11.86,11.86,11.86,56.14,1026658,28,20386,-69
2021-04-02 16:44:23,11.82,11.82,11.82,56.16,1031674,28,20008,-69
2021-04-02 16:44:53,11.81,11.81,11.81,56.29,1031873,28,20394,-68
2021-04-02 16:45:24,11.81,11.81,11.81,56.14,1031655,28,20008,-70
2021-04-02 16:45:54,11.77,11.77,11.77,56.37,1027745,28,19996,-69
2021-04-02 16:46:24,11.73,11.73,11.73,56.78,1031591,28,19949,-69
2021-04-02 16:46:55,11.74,11.74,11.74,56.92,1031354,28,19918,-69
2021-04-02 16:47:25,11.73,11.73,11.73,56.72,1035658,28,19923,-69
2021-04-02 16:47:55,11.72,11.72,11.72,56.83,1036015,28,19921,-69
2021-04-02 16:48:26,11.52,11.52,11.52,57.00,1034848,28,19921,-68
2021-04-02 16:48:59,11.46,11.46,11.46,57.58,1038589,28,19979,-69
2021-04-02 16:49:29,11.45,11.45,11.45,57.74,1039463,28,19913,-69
2021-04-02 16:50:00,11.45,11.45,11.45,57.46,1040412,28,20398,-68
2021-04-02 16:50:30,11.37,11.37,11.37,57.67,1039611,28,19920,-69
2021-04-02 16:51:01,11.22,11.22,11.22,57.83,1039450,28,19963,-68
2021-04-02 16:51:31,11.20,11.20,11.20,57.97,1031627,28,19921,-68
2021-04-02 16:52:02,11.23,11.23,11.23,58.05,1031804,28,19918,-69
2021-04-02 16:52:32,11.16,11.16,11.16,58.25,1034146,28,19913,-69
2021-04-02 16:53:02,11.04,11.04,11.04,58.48,1032001,28,19944,-69
2021-04-02 16:53:33,10.91,10.91,10.91,58.63,1033225,28,19952,-68
2021-04-02 16:54:03,10.87,10.87,10.87,58.72,1031653,28,20287,-69
2021-04-02 16:54:33,10.86,10.86,10.86,59.08,1036009,28,20342,-69
2021-04-02 16:55:04,10.87,10.87,10.87,59.55,1035545,28,19914,-69
2021-04-02 16:55:35,10.85,10.85,10.85,59.33,1035680,28,19923,-69
2021-04-02 16:56:05,10.80,10.80,10.80,59.37,1038545,28,19917,-69
2021-04-02 16:56:35,10.73,10.73,10.73,59.25,1039711,28,19917,-70
2021-04-02 16:57:07,10.65,10.65,10.65,59.36,1039849,28,19921,-69
2021-04-02 16:57:37,10.61,10.61,10.61,59.68,1035344,28,19928,-67
2021-04-02 16:58:07,10.60,10.60,10.60,59.97,1035584,28,19924,-68
2021-04-02 16:58:38,10.65,10.65,10.65,59.99,1027115,28,19941,-69
2021-04-02 16:59:08,10.69,10.69,10.69,60.35,1027292,28,19914,-69
2021-04-02 16:59:38,10.70,10.70,10.70,60.25,1031689,28,19933,-68
2021-04-02 17:00:09,10.73,10.73,10.73,60.48,1031522,28,19918,-69
2021-04-02 17:00:39,10.68,10.68,10.68,60.83,1036774,28,20008,-68
2021-04-02 17:01:10,10.75,10.75,10.75,60.50,1039875,28,19917,-70
2021-04-02 17:01:40,10.76,10.76,10.76,60.10,1043540,28,19928,-69
2021-04-02 17:02:11,10.75,10.75,10.75,60.65,1039486,28,19968,-69
2021-04-02 17:02:42,10.73,10.73,10.73,60.15,1035843,28,20602,-68
2021-04-02 17:03:12,10.75,10.75,10.75,60.10,1035371,28,20303,-68
2021-04-02 17:03:42,10.74,10.74,10.74,60.27,1035781,28,19925,-68
2021-04-02 17:04:13,10.71,10.71,10.71,60.38,1038463,28,19923,-68
2021-04-02 17:04:43,10.64,10.64,10.64,61.06,1039394,28,19917,-68
2021-04-02 17:05:14,10.58,10.58,10.58,60.69,1035773,28,20318,-68
2021-04-02 17:05:44,10.54,10.54,10.54,60.99,1035402,28,19921,-69
2021-04-02 17:06:16,10.49,10.49,10.49,61.22,1039600,28,19956,-68
2021-04-02 17:06:46,10.48,10.48,10.48,61.33,1039802,28,19980,-68
2021-04-02 17:07:16,10.50,10.50,10.50,61.28,1039778,28,20020,-68
2021-04-02 17:07:47,10.43,10.43,10.43,60.94,1036918,28,19928,-68
2021-04-02 17:08:17,10.40,10.40,10.40,61.12,1031009,28,19914,-68
2021-04-02 17:08:47,10.28,10.28,10.28,61.27,1031365,28,20323,-67
2021-04-02 17:09:17,10.23,10.23,10.23,61.67,1031655,28,19916,-67
2021-04-02 17:09:50,10.19,10.19,10.19,61.54,1039058,28,19967,-69
2021-04-02 17:10:20,10.18,10.18,10.18,61.73,1039788,28,19909,-68
2021-04-02 17:10:50,10.12,10.12,10.12,61.85,1043916,28,20491,-67
2021-04-02 17:11:21,10.07,10.07,10.07,62.05,1034569,28,19920,-69
2021-04-02 17:11:51,9.99,9.99,9.99,62.35,1031589,28,19917,-69
2021-04-02 17:12:22,9.97,9.97,9.97,62.34,1031466,28,20362,-69
2021-04-02 17:12:53,9.93,9.93,9.93,62.53,1027459,28,19910,-68
2021-04-02 17:13:23,9.88,9.88,9.88,62.70,1027597,28,19910,-68
2021-04-02 17:13:53,9.86,9.86,9.86,62.97,1031412,28,20386,-67
2021-04-02 17:14:24,9.82,9.82,9.82,63.08,1035358,28,20310,-66
2021-04-02 17:14:55,9.77,9.77,9.77,63.09,1027702,28,19906,-68
2021-04-02 17:15:25,9.75,9.75,9.75,63.31,1027266,28,20360,-68
2021-04-02 17:15:58,9.73,9.73,9.73,63.56,1027440,28,19910,-69
2021-04-02 17:16:29,9.73,9.73,9.73,63.73,1032202,28,20395,-69
2021-04-02 17:16:59,9.71,9.71,9.71,63.76,1035149,28,19901,-68
2021-04-02 17:17:30,9.71,9.71,9.71,64.32,1036093,28,19941,-68
2021-04-02 17:18:00,9.70,9.70,9.70,64.24,1035350,28,20003,-68
2021-04-02 17:18:31,9.67,9.67,9.67,64.52,1030706,28,19906,-68
2021-04-02 17:19:01,9.67,9.67,9.67,64.83,1031757,28,19909,-68
2021-04-02 17:19:31,9.66,9.66,9.66,64.92,1031220,28,19909,-69
2021-04-02 17:20:04,9.64,9.64,9.64,65.08,1031212,28,19910,-69
2021-04-02 17:20:34,9.59,9.59,9.59,65.66,1039915,28,19988,-68
2021-04-02 17:21:05,9.57,9.57,9.57,65.79,1038918,28,19909,-68
2021-04-02 17:21:35,9.53,9.53,9.53,66.21,1035829,28,20008,-67
2021-04-02 17:22:06,9.48,9.48,9.48,66.61,1035075,28,20036,-68
2021-04-02 17:22:36,9.44,9.44,9.44,67.54,1035537,28,19914,-68
2021-04-02 17:23:07,9.38,9.38,9.38,67.57,1035559,28,19932,-67
2021-04-02 17:23:37,9.33,9.33,9.33,68.36,1027010,28,19953,-67
2021-04-02 17:24:08,9.27,9.27,9.27,68.52,1026993,28,19910,-68
2021-04-02 17:24:38,9.19,9.19,9.19,68.81,1027432,28,19906,-67
2021-04-02 17:25:09,9.17,9.17,9.17,69.09,1029144,28,19910,-68
2021-04-02 17:25:39,8.87,8.87,8.87,69.20,1031370,28,20040,-67
2021-04-02 17:26:10,8.99,8.99,8.99,69.82,1027340,28,20009,-69
2021-04-02 17:26:40,8.94,8.94,8.94,70.60,1027436,28,19913,-68
2021-04-02 17:27:11,8.91,8.91,8.91,70.47,1026639,28,19952,-67
2021-04-02 17:27:41,8.90,8.90,8.90,70.62,1035432,28,19957,-68
2021-04-02 17:28:12,8.82,8.82,8.82,71.27,1035354,28,20385,-67
2021-04-02 17:28:42,8.75,8.75,8.75,71.27,1039097,28,19935,-69
2021-04-02 17:29:12,8.69,8.69,8.69,71.19,1039159,28,20378,-64
2021-04-02 17:29:45,8.65,8.65,8.65,71.73,1031513,28,20399,-68
2021-04-02 17:30:16,8.62,8.62,8.62,71.68,1035343,28,19913,-68
2021-04-02 17:30:46,8.56,8.56,8.56,71.75,1027317,28,19914,-69
2021-04-02 17:31:17,8.53,8.53,8.53,71.89,1027891,28,19988,-68
2021-04-02 17:31:47,8.48,8.48,8.48,72.60,1026874,28,19980,-68
2021-04-02 17:32:18,8.45,8.45,8.45,72.36,1027230,28,19918,-68
2021-04-02 17:32:48,8.43,8.43,8.43,72.63,1031047,28,19920,-67
2021-04-02 17:33:19,8.39,8.39,8.39,72.54,1034778,28,20460,-68
2021-04-02 17:33:49,8.38,8.38,8.38,72.99,1030354,28,19917,-67
2021-04-02 17:34:20,8.38,8.38,8.38,72.98,1033221,28,19924,-66
2021-04-02 17:34:51,8.33,8.33,8.33,72.91,1033698,28,19924,-68
2021-04-02 17:35:21,8.31,8.31,8.31,73.07,1030636,28,19929,-68
2021-04-02 17:35:51,8.25,8.25,8.25,73.57,1031742,28,19972,-68
2021-04-02 17:36:22,8.22,8.22,8.22,74.12,1024840,28,20538,-68
2021-04-02 17:36:52,8.19,8.19,8.19,74.03,1023270,28,19932,-68
2021-04-02 17:37:23,8.19,8.19,8.19,73.82,1026960,28,19961,-68
2021-04-02 17:37:53,8.15,8.15,8.15,74.56,1033567,28,19947,-67
2021-04-02 17:38:24,8.12,8.12,8.12,74.26,1029162,28,19917,-68
2021-04-02 17:38:54,8.10,8.10,8.10,74.38,1030146,28,20402,-68
2021-04-02 17:39:24,8.07,8.07,8.07,74.46,1032195,28,19918,-68
2021-04-02 17:39:55,8.02,8.02,8.02,74.88,1026622,28,19918,-68
2021-04-02 17:40:25,7.98,7.98,7.98,74.54,1030521,28,19913,-68
2021-04-02 17:40:56,7.96,7.96,7.96,74.98,1034904,28,19917,-68
2021-04-02 17:41:26,7.92,7.92,7.92,74.80,1034924,28,19922,-69
2021-04-02 17:41:56,7.90,7.90,7.90,75.29,1039304,28,20300,-68
2021-04-02 17:42:26,7.88,7.88,7.88,75.19,1038919,28,19923,-68
2021-04-02 17:42:57,7.88,7.88,7.88,75.38,1030762,28,20423,-68
2021-04-02 17:43:27,7.84,7.84,7.84,75.23,1027256,28,20441,-69
2021-04-02 17:43:58,7.80,7.80,7.80,75.33,1028940,28,19917,-68
2021-04-02 17:44:28,7.75,7.75,7.75,75.29,1027690,28,19933,-68
2021-04-02 17:44:58,7.75,7.75,7.75,75.42,1027050,28,19924,-68
2021-04-02 17:45:29,7.73,7.73,7.73,75.84,1031142,28,19902,-69
2021-04-02 17:45:59,7.70,7.70,7.70,75.93,1032178,28,20071,-68
2021-04-02 17:46:30,7.67,7.67,7.67,76.37,1029437,28,19914,-68
2021-04-02 17:47:01,7.67,7.67,7.67,76.00,1030523,28,20379,-68
2021-04-02 17:47:31,7.65,7.65,7.65,76.11,1034934,28,19996,-68
2021-04-02 17:48:01,7.60,7.60,7.60,75.66,1034942,28,19924,-68
2021-04-02 17:48:32,7.61,7.61,7.61,76.03,1034130,28,19909,-69
2021-04-02 17:49:02,7.57,7.57,7.57,76.25,1035399,28,19931,-69
2021-04-02 17:49:33,7.56,7.56,7.56,76.22,1027033,28,19993,-68
2021-04-02 17:50:03,7.26,7.26,7.26,76.13,1026755,28,20331,-69
2021-04-02 17:50:34,7.49,7.49,7.49,76.42,1025863,28,19915,-68
2021-04-02 17:51:04,7.48,7.48,7.48,76.49,1031042,28,19993,-68
2021-04-02 17:51:35,7.48,7.48,7.48,76.29,1031334,28,19922,-69
2021-04-02 17:52:05,7.43,7.43,7.43,76.26,1030823,28,19972,-69
2021-04-02 17:52:35,7.41,7.41,7.41,76.62,1031123,28,20276,-68
2021-04-02 17:53:06,7.38,7.38,7.38,77.10,1031494,28,19917,-68
2021-04-02 17:53:36,7.38,7.38,7.38,76.84,1039120,28,19937,-67
2021-04-02 17:54:06,7.36,7.36,7.36,76.82,1035071,28,19944,-68
2021-04-02 17:54:36,7.32,7.32,7.32,77.06,1038846,28,19922,-67
2021-04-02 17:55:07,7.30,7.30,7.30,77.43,1039300,28,19913,-68
2021-04-02 17:55:37,7.29,7.29,7.29,77.65,1031344,28,19969,-69
2021-04-02 17:56:08,7.25,7.25,7.25,77.58,1034907,28,19917,-68
2021-04-02 17:56:38,7.21,7.21,7.21,77.63,1037216,28,20472,-66
2021-04-02 17:57:09,7.24,7.24,7.24,77.52,1033035,28,19918,-68
2021-04-02 17:57:39,7.24,7.24,7.24,77.60,1032566,28,19917,-69
2021-04-02 17:58:10,7.21,7.21,7.21,77.65,1022718,29,19922,-70
2021-04-02 17:58:40,7.20,7.20,7.20,77.68,1034990,28,19914,-68
2021-04-02 17:59:10,7.16,7.16,7.16,77.84,1031021,28,19988,-68
2021-04-02 17:59:41,7.14,7.14,7.14,78.25,1039186,28,19917,-69
2021-04-02 18:00:12,7.13,7.13,7.13,78.13,1030475,28,19918,-69
2021-04-02 18:00:42,7.12,7.12,7.12,78.22,1028727,28,19914,-67
2021-04-02 18:01:12,7.09,7.09,7.09,77.92,1027395,28,20387,-67
2021-04-02 18:01:43,7.05,7.05,7.05,78.21,1031083,28,19972,-68
2021-04-02 18:02:13,7.02,7.02,7.02,78.61,1031115,28,19918,-68
2021-04-02 18:02:44,7.02,7.02,7.02,79.14,1035487,28,19918,-68
2021-04-02 18:03:14,7.01,7.01,7.01,78.46,1027025,28,19921,-68
2021-04-02 18:03:44,7.00,7.00,7.00,78.90,1018870,29,19923,-68
2021-04-02 18:04:14,6.97,6.97,6.97,78.61,1023238,29,19919,-68
2021-04-02 18:04:45,6.93,6.93,6.93,79.06,1023151,29,19924,-68
2021-04-02 18:05:15,6.92,6.92,6.92,78.90,1025720,28,19914,-68
2021-04-02 18:05:46,6.90,6.90,6.90,79.31,1026860,28,19922,-69
2021-04-02 18:06:16,6.88,6.88,6.88,79.28,1026998,28,19922,-67
2021-04-02 18:06:46,6.87,6.87,6.87,79.35,1027516,28,20628,-68
2021-04-02 18:07:17,6.85,6.85,6.85,79.34,1027088,28,20068,-68
2021-04-02 18:07:47,6.83,6.83,6.83,79.45,1030912,28,19971,-67
2021-04-02 18:08:20,6.82,6.82,6.82,79.57,1030867,28,19945,-68
2021-04-02 18:08:51,6.80,6.80,6.80,79.55,1030774,28,20366,-67
2021-04-02 18:09:21,6.77,6.77,6.77,79.71,1031826,28,19918,-67
2021-04-02 18:09:51,6.77,6.77,6.77,79.67,1031059,28,20381,-67
2021-04-02 18:10:22,6.72,6.72,6.72,79.98,1030527,28,20420,-69
2021-04-02 18:10:52,6.72,6.72,6.72,79.90,1027465,28,19993,-68
2021-04-02 18:11:22,6.71,6.71,6.71,79.88,1022841,28,19921,-68
2021-04-02 18:11:53,6.70,6.70,6.70,80.39,1026565,28,19914,-68
2021-04-02 18:12:24,6.71,6.71,6.71,80.29,1027219,28,19921,-67
2021-04-02 18:12:54,6.72,6.72,6.72,80.25,1025320,28,20653,-68
2021-04-02 18:13:24,6.68,6.68,6.68,80.16,1018986,29,19915,-68
2021-04-02 18:13:55,6.68,6.68,6.68,80.59,1026635,28,19921,-68
2021-04-02 18:14:25,6.65,6.65,6.65,80.71,1030314,28,19929,-68
2021-04-02 18:14:57,6.63,6.63,6.63,80.86,1031008,28,19925,-67
2021-04-02 18:15:27,6.35,6.35,6.35,80.97,1034793,28,19924,-69
2021-04-02 18:15:57,6.57,6.57,6.57,81.28,1035195,28,20008,-68
2021-04-02 18:16:28,6.55,6.55,6.55,81.26,1031300,28,20056,-68
2021-04-02 18:16:58,6.54,6.54,6.54,81.96,1031292,28,20383,-67
2021-04-02 18:17:30,6.49,6.49,6.49,81.91,1031943,28,19910,-68
2021-04-02 18:18:00,6.49,6.49,6.49,82.39,1027632,28,19951,-68
2021-04-02 18:18:31,6.47,6.47,6.47,82.48,1024418,28,19941,-67
2021-04-02 18:19:01,6.45,6.45,6.45,82.46,1024313,28,19918,-67
2021-04-02 18:19:31,6.45,6.45,6.45,82.70,1023664,28,19914,-68
2021-04-02 18:20:03,6.44,6.44,6.44,82.42,1023313,29,20004,-66
2021-04-02 18:20:33,6.42,6.42,6.42,82.44,1027531,28,19918,-67
2021-04-02 18:21:03,6.41,6.41,6.41,82.81,1023381,28,20384,-68
2021-04-02 18:21:34,6.41,6.41,6.41,82.73,1031685,28,19918,-68
2021-04-02 18:22:05,6.38,6.38,6.38,83.00,1028230,28,19914,-67
2021-04-02 18:22:35,6.40,6.40,6.40,83.00,1027173,28,19929,-68
2021-04-02 18:23:05,6.37,6.37,6.37,82.69,1023621,29,19918,-67
2021-04-02 18:23:36,6.34,6.34,6.34,82.48,1027309,28,20013,-67
2021-04-02 18:24:06,6.31,6.31,6.31,82.74,1035268,28,19937,-68
2021-04-02 18:24:37,6.28,6.28,6.28,83.15,1031403,28,19948,-68
2021-04-02 18:25:08,6.25,6.25,6.25,83.24,1035231,28,19952,-67
2021-04-02 18:25:42,6.22,6.22,6.22,83.42,1035372,28,19944,-68
2021-04-02 18:26:12,6.23,6.23,6.23,84.09,1031834,28,19914,-68
2021-04-02 18:26:43,6.23,6.23,6.23,84.07,1030470,28,19910,-68
2021-04-02 18:27:13,6.19,6.19,6.19,84.04,1028529,28,19936,-68
2021-04-02 18:27:44,6.23,6.23,6.23,83.67,1030563,28,19980,-68
2021-04-02 18:28:14,6.22,6.22,6.22,83.73,1030630,28,19984,-66
2021-04-02 18:28:45,6.19,6.19,6.19,84.06,1027185,28,20483,-68
2021-04-02 18:29:15,6.18,6.18,6.18,83.71,1035220,28,19910,-68
2021-04-02 18:29:46,6.16,6.16,6.16,83.92,1035403,28,19917,-67
2021-04-02 18:30:16,6.13,6.13,6.13,83.85,1033759,28,20405,-67
2021-04-02 18:30:47,6.11,6.11,6.11,83.94,1039011,28,20004,-68
2021-04-02 18:31:17,6.09,6.09,6.09,84.15,1039515,28,19920,-67
2021-04-02 18:31:47,6.07,6.07,6.07,84.21,1043087,28,20294,-67
2021-04-02 18:32:18,6.07,6.07,6.07,84.23,1040149,28,20085,-68
2021-04-02 18:32:48,6.05,6.05,6.05,84.41,1039450,28,19935,-68
2021-04-02 18:33:19,6.02,6.02,6.02,84.78,1035470,28,19922,-68
2021-04-02 18:33:49,6.00,6.00,6.00,84.95,1028956,28,19976,-68
2021-04-02 18:34:19,5.97,5.97,5.97,84.74,1036744,28,20042,-68
2021-04-02 18:34:50,5.94,5.94,5.94,84.78,1036425,28,19918,-68
2021-04-02 18:35:20,5.91,5.91,5.91,85.04,1038386,28,20132,-68
2021-04-02 18:35:50,5.90,5.90,5.90,nan,1037863,28,19999,-68
2021-04-02 18:36:21,5.88,5.88,5.88,85.65,1035087,28,19913,-67
2021-04-02 18:36:53,5.90,5.90,5.90,85.29,1027551,28,20367,-68
2021-04-02 18:37:23,5.91,5.91,5.91,85.41,1029004,28,20007,-67
2021-04-02 18:37:53,5.88,5.88,5.88,85.30,1033409,28,19918,-65
2021-04-02 18:38:24,5.83,5.83,5.83,85.34,1035504,28,20022,-66
2021-04-02 18:38:54,5.83,5.83,5.83,85.35,1043601,28,19916,-67
2021-04-02 18:39:24,5.82,5.82,5.82,85.39,1039580,28,19920,-68
2021-04-02 18:39:55,5.78,5.78,5.78,85.71,1030587,28,19921,-68
2021-04-02 18:40:26,5.78,5.78,5.78,86.20,1031102,28,20418,-67
2021-04-02 18:40:56,5.80,5.80,5.80,86.02,1023422,29,19914,-68
2021-04-02 18:41:26,5.77,5.77,5.77,86.07,1023208,28,19925,-68
2021-04-02 18:41:57,5.73,5.73,5.73,85.89,1026416,28,19921,-65
2021-04-02 18:42:27,5.73,5.73,5.73,86.34,1028861,28,19910,-67
2021-04-02 18:42:57,5.70,5.70,5.70,86.16,1031066,28,19921,-67
2021-04-02 18:43:28,5.71,5.71,5.71,86.73,1027139,28,20439,-68
2021-04-02 18:43:58,5.67,5.67,5.67,86.43,1023619,28,19911,-67
2021-04-02 18:44:29,5.63,5.63,5.63,86.68,1031454,28,20020,-67
2021-04-02 18:44:59,5.61,5.61,5.61,86.72,1027952,28,19914,-67
2021-04-02 18:45:29,5.56,5.56,5.56,87.15,1035229,28,19917,-67
2021-04-02 18:46:00,5.55,5.55,5.55,86.97,1030109,28,20576,-67
2021-04-02 18:46:30,5.53,5.53,5.53,87.26,1031476,28,19925,-68
2021-04-02 18:47:01,5.50,5.50,5.50,87.27,1027196,28,19914,-67
2021-04-02 18:47:31,5.46,5.46,5.46,87.66,1022999,28,20304,-68
2021-04-02 18:48:02,5.42,5.42,5.42,87.59,1027206,28,19989,-68
2021-04-02 18:48:32,5.43,5.43,5.43,87.96,1026728,28,20454,-68
2021-04-02 18:49:03,5.40,5.40,5.40,87.66,1034764,28,19920,-68
2021-04-02 18:49:33,5.40,5.40,5.40,87.56,1031120,28,19941,-66
2021-04-02 18:50:04,5.37,5.37,5.37,87.79,1031036,28,19997,-67
2021-04-02 18:50:34,5.36,5.36,5.36,88.24,1031775,28,19955,-68
2021-04-02 18:51:06,5.34,5.34,5.34,88.18,1038092,28,20298,-68
2021-04-02 18:51:36,5.35,5.35,5.35,88.78,1039473,28,19956,-68
2021-04-02 18:52:06,5.32,5.32,5.32,88.74,1036307,28,19953,-67
2021-04-02 18:52:37,5.30,5.30,5.30,89.04,1031236,28,19989,-68
2021-04-02 18:53:07,5.26,5.26,5.26,88.83,1031583,28,20004,-67
2021-04-02 18:53:37,5.25,5.25,5.25,89.31,1035310,28,19948,-68
2021-04-02 18:54:08,5.24,5.24,5.24,89.09,1039373,28,19909,-65
2021-04-02 18:54:41,5.24,5.24,5.24,89.01,1040349,28,19915,-68
2021-04-02 18:55:11,5.22,5.22,5.22,89.02,1038852,28,19920,-68
2021-04-02 18:55:42,5.17,5.17,5.17,88.87,1031235,28,19909,-68
2021-04-02 18:56:12,5.13,5.13,5.13,89.25,1027278,28,20412,-68
2021-04-02 18:56:42,5.14,5.14,5.14,89.62,1026871,28,19917,-68
2021-04-02 18:57:13,5.07,5.07,5.07,89.98,1027809,28,19987,-67
2021-04-02 18:57:43,5.09,5.09,5.09,89.89,1029139,28,19913,-67
2021-04-02 18:58:13,5.07,5.07,5.07,90.21,1038411,28,19912,-66
2021-04-02 18:58:44,5.05,5.05,5.05,90.13,1043786,28,19913,-68
2021-04-02 18:59:14,5.07,5.07,5.07,90.55,1043674,28,19924,-68
2021-04-02 18:59:44,5.04,5.04,5.04,90.57,1039371,28,19909,-67
2021-04-02 19:00:17,5.09,5.09,5.09,90.56,1040750,28,19931,-68
2021-04-02 19:00:47,5.03,5.03,5.03,90.68,1039512,28,19913,-68
2021-04-02 19:01:18,4.96,4.96,4.96,90.84,1039199,28,19921,-68
2021-04-02 19:01:48,4.95,4.95,4.95,90.67,1042681,28,19932,-68
2021-04-02 19:02:19,4.92,4.92,4.92,91.12,1038911,28,19909,-68
2021-04-02 19:02:49,4.91,4.91,4.91,91.16,1035492,28,20000,-66
2021-04-02 19:03:20,4.90,4.90,4.90,91.27,1038764,28,19963,-68
2021-04-02 19:03:50,4.88,4.88,4.88,91.31,1034937,28,19909,-67
2021-04-02 19:04:20,4.86,4.86,4.86,91.63,1034673,28,20011,-67
2021-04-02 19:04:51,4.86,4.86,4.86,91.52,1031573,28,19925,-67
2021-04-02 19:05:21,4.86,4.86,4.86,91.83,1027402,28,19914,-67
2021-04-02 19:05:52,4.88,4.88,4.88,91.59,1035003,28,19957,-68
2021-04-02 19:06:22,4.82,4.82,4.82,91.92,1033413,28,19917,-68
2021-04-02 19:06:52,4.81,4.81,4.81,92.04,1035563,28,19905,-66
2021-04-02 19:07:23,4.59,4.59,4.59,92.29,1031038,28,19913,-67
2021-04-02 19:07:53,4.74,4.74,4.74,92.21,1030877,28,19922,-68
2021-04-02 19:08:23,4.72,4.72,4.72,92.46,1032545,28,19944,-67
2021-04-02 19:08:53,4.71,4.71,4.71,92.40,1035160,28,19913,-67
2021-04-02 19:09:24,4.69,4.69,4.69,92.59,1035468,28,20349,-67
2021-04-02 19:09:54,4.66,4.66,4.66,92.64,1034690,28,19919,-67
2021-04-02 19:10:24,4.67,4.67,4.67,92.93,1038617,28,19917,-67
2021-04-02 19:10:55,4.67,4.67,4.67,92.69,1044132,28,19915,-67
2021-04-02 19:11:25,4.63,4.63,4.63,92.73,1032285,28,19905,-67
2021-04-02 19:11:55,4.61,4.61,4.61,92.73,1026704,28,19927,-67
2021-04-02 19:12:26,4.56,4.56,4.56,92.90,1031133,28,19913,-68
2021-04-02 19:12:56,4.55,4.55,4.55,92.98,1031224,28,19921,-67
2021-04-02 19:13:27,4.51,4.51,4.51,93.66,1039069,28,19916,-67
2021-04-02 19:13:59,4.48,4.48,4.48,93.66,1043772,28,19913,-68
2021-04-02 19:14:29,4.44,4.44,4.44,93.93,1039004,28,20318,-68
2021-04-02 19:15:00,4.45,4.45,4.45,94.10,1038912,28,19940,-66
2021-04-02 19:15:30,4.41,4.41,4.41,93.97,1038383,28,19913,-68
2021-04-02 19:16:00,4.38,4.38,4.38,94.35,1043588,28,19901,-67
2021-04-02 19:16:31,4.37,4.37,4.37,94.62,1039419,28,20367,-67
2021-04-02 19:17:01,4.35,4.35,4.35,94.56,1030983,28,19989,-68
2021-04-02 19:17:31,4.34,4.34,4.34,94.68,1035195,28,20296,-68
2021-04-02 19:18:02,4.30,4.30,4.30,94.96,1027380,28,19914,-66
2021-04-02 19:18:32,4.28,4.28,4.28,95.33,1030154,28,20421,-67
2021-04-02 19:19:02,4.26,4.26,4.26,95.66,1034917,28,19909,-68
2021-04-02 19:19:33,4.27,4.27,4.27,95.50,1026567,28,20033,-67
2021-04-02 19:20:04,4.24,4.24,4.24,95.68,1030918,28,19914,-67
2021-04-02 19:20:34,4.23,4.23,4.23,95.78,1031274,28,19906,-67
2021-04-02 19:21:05,4.20,4.20,4.20,95.88,1031137,28,20000,-67
2021-04-02 19:21:36,4.26,4.26,4.26,96.18,1039025,28,19990,-67
2021-04-02 19:22:07,4.28,4.28,4.28,95.69,1035081,28,20008,-68
2021-04-02 19:22:37,4.20,4.20,4.20,95.75,1035199,28,19905,-68
2021-04-02 19:23:08,4.20,4.20,4.20,96.32,1035742,28,20479,-68
2021-04-02 19:23:38,4.14,4.14,4.14,96.28,1037881,28,19982,-67
2021-04-02 19:24:08,4.16,4.16,4.16,96.45,1036707,28,19912,-67
2021-04-02 19:24:39,4.15,4.15,4.15,96.44,1032606,28,19913,-67
2021-04-02 19:25:09,4.22,4.22,4.22,96.46,1034008,28,19906,-66
2021-04-02 19:25:40,4.17,4.17,4.17,96.08,1030467,28,20320,-68
2021-04-02 19:26:10,4.11,4.11,4.11,96.10,1027134,28,19916,-66
2021-04-02 19:26:41,4.10,4.10,4.10,96.65,1023071,28,19911,-67
2021-04-02 19:27:11,4.13,4.13,4.13,96.83,1027150,28,19910,-67
2021-04-02 19:27:42,4.07,4.07,4.07,96.80,1031142,28,19910,-66
2021-04-02 19:28:12,4.01,4.01,4.01,96.80,1038685,28,20437,-64
2021-04-02 19:28:42,3.98,3.98,3.98,97.13,1039256,28,19982,-67
2021-04-02 19:29:13,3.98,3.98,3.98,97.77,1030319,28,20607,-67
2021-04-02 19:29:43,3.95,3.95,3.95,97.67,1030745,28,19949,-67
2021-04-02 19:30:14,3.92,3.92,3.92,98.17,1031865,28,19909,-67
2021-04-02 19:30:45,3.91,3.91,3.91,98.48,1031264,28,19910,-68
2021-04-02 19:31:15,3.92,3.92,3.92,98.63,1030444,28,19913,-67
2021-04-02 19:31:45,3.88,3.88,3.88,98.66,1028703,28,19918,-67
2021-04-02 19:32:16,3.85,3.85,3.85,99.13,1034744,28,20075,-67
2021-04-02 19:32:46,3.82,3.82,3.82,99.24,1039486,28,19916,-67
2021-04-02 19:33:17,3.81,3.81,3.81,99.25,1043091,28,20520,-67
2021-04-02 19:33:47,3.83,3.83,3.83,99.47,1043286,28,19923,-67
2021-04-02 19:34:17,3.82,3.82,3.82,99.58,1035565,28,19964,-66
2021-04-02 19:34:48,3.80,3.80,3.80,99.67,1035160,28,19913,-66
2021-04-02 19:35:18,3.80,3.80,3.80,99.64,1039023,28,19994,-67
2021-04-02 19:35:48,3.79,3.79,3.79,99.83,1034246,28,19917,-67
2021-04-02 19:36:19,3.76,3.76,3.76,99.73,1032218,28,20495,-67
2021-04-02 19:36:49,3.74,3.74,3.74,100.00,1038715,28,20477,-67
2021-04-02 19:37:20,3.75,3.75,3.75,100.00,1037611,28,19923,-64
2021-04-02 19:37:50,3.76,3.76,3.76,100.00,1037413,28,19917,-66
2021-04-02 19:38:22,3.73,3.73,3.73,100.00,1038217,28,19917,-67
2021-04-02 19:38:52,3.72,3.72,3.72,100.00,1037248,28,20426,-67
2021-04-02 19:39:22,3.72,3.72,3.72,100.00,1038579,28,19987,-65
2021-04-02 19:39:53,3.69,3.69,3.69,100.00,1034955,28,20020,-67
2021-04-02 19:40:26,3.67,3.67,3.67,100.00,1030470,28,19913,-67
2021-04-02 19:40:56,3.64,3.64,3.64,100.00,1031722,28,20435,-67
2021-04-02 19:41:27,3.69,3.69,3.69,100.00,1027277,28,19914,-66
2021-04-02 19:41:57,3.65,3.65,3.65,100.00,1030427,28,19944,-66
2021-04-02 19:42:28,3.65,3.65,3.65,100.00,1031805,28,19965,-67
2021-04-02 19:42:59,3.66,3.66,3.66,100.00,1031003,28,19921,-66
2021-04-02 19:43:30,3.63,3.63,3.63,100.00,1026906,28,19958,-67
2021-04-02 19:44:00,3.59,3.59,3.59,100.00,1031098,28,19925,-67
2021-04-02 19:44:31,3.58,3.58,3.58,100.00,1035105,28,20363,-67
2021-04-02 19:45:01,3.53,3.53,3.53,100.00,1035496,28,20342,-67
2021-04-02 19:45:32,3.51,3.51,3.51,100.00,1037695,28,19913,-68
2021-04-02 19:46:02,3.51,3.51,3.51,100.00,1030755,28,20002,-67
2021-04-02 19:46:33,3.49,3.49,3.49,100.00,1031880,28,19914,-67
2021-04-02 19:47:04,3.48,3.48,3.48,100.00,1035766,28,20005,-68
2021-04-02 19:47:34,3.53,3.53,3.53,100.00,1037550,28,19921,-67
2021-04-02 19:48:05,3.57,3.57,3.57,100.00,1036312,28,20143,-68
2021-04-02 19:48:35,3.54,3.54,3.54,100.00,1035290,28,19913,-66
2021-04-02 19:49:05,3.58,3.58,3.58,100.00,1032925,28,19913,-67
2021-04-02 19:49:36,3.61,3.61,3.61,100.00,1027885,28,20406,-66
2021-04-02 19:50:10,3.56,3.56,3.56,100.00,1027721,28,19918,-68
2021-04-02 19:50:40,3.58,3.58,3.58,100.00,1034749,28,19922,-67
2021-04-02 19:51:10,3.57,3.57,3.57,100.00,1040222,28,19913,-67
2021-04-02 19:51:41,3.56,3.56,3.56,100.00,1040592,28,20367,-67
2021-04-02 19:52:11,3.56,3.56,3.56,100.00,1039899,28,19921,-67
2021-04-02 19:52:42,3.54,3.54,3.54,100.00,1036027,28,19905,-67
2021-04-02 19:53:12,3.54,3.54,3.54,100.00,1036549,28,19953,-67
2021-04-02 19:53:43,3.59,3.59,3.59,100.00,1035852,28,19917,-67
2021-04-02 19:54:13,3.62,3.62,3.62,100.00,1031718,28,19917,-68
2021-04-02 19:54:43,3.64,3.64,3.64,100.00,1031886,28,19948,-68
2021-04-02 19:55:14,3.60,3.60,3.60,100.00,1027726,28,19914,-68
2021-04-02 19:55:45,3.64,3.64,3.64,100.00,1026083,28,20336,-67
2021-04-02 19:56:15,3.63,3.63,3.63,100.00,1032846,28,19952,-68
2021-04-02 19:56:45,3.64,3.64,3.64,100.00,1036513,28,19925,-66
2021-04-02 19:57:16,3.61,3.61,3.61,100.00,1033795,28,19945,-68
2021-04-02 19:57:46,3.58,3.58,3.58,100.00,1045130,28,19931,-68
2021-04-02 19:58:16,3.63,3.63,3.63,100.00,1040198,28,19937,-68
2021-04-02 19:58:47,3.68,3.68,3.68,100.00,1040615,28,19909,-67
2021-04-02 19:59:19,3.70,3.70,3.70,100.00,1033531,28,19916,-68
2021-04-02 19:59:49,3.65,3.65,3.65,100.00,1025191,29,19926,-68
2021-04-02 20:00:20,3.62,3.62,3.62,100.00,1029624,28,19914,-68
2021-04-02 20:00:51,3.62,3.62,3.62,100.00,1038885,28,20013,-66
2021-04-02 20:01:21,3.57,3.57,3.57,100.00,1040549,28,19920,-68
2021-04-02 20:01:52,3.61,3.61,3.61,100.00,1032206,28,19966,-68
2021-04-02 20:02:22,3.58,3.58,3.58,100.00,1030251,28,19997,-67
2021-04-02 20:02:56,3.60,3.60,3.60,100.00,1036662,28,19913,-68
2021-04-02 20:03:29,3.71,3.71,3.71,100.00,1036432,28,19913,-68
2021-04-02 20:04:00,3.67,3.67,3.67,100.00,1039887,28,19913,-67
2021-04-02 20:04:31,3.67,3.67,3.67,100.00,1039250,28,20321,-67
2021-04-02 20:05:02,3.71,3.71,3.71,100.00,1031815,28,20013,-67
2021-04-02 20:05:33,3.65,3.65,3.65,100.00,1033717,28,20022,-66
2021-04-02 20:06:03,3.67,3.67,3.67,100.00,1035834,28,20003,-67
2021-04-02 20:06:34,3.64,3.64,3.64,100.00,1031753,28,19910,-67
2021-04-02 20:07:04,3.60,3.60,3.60,100.00,1036155,28,19945,-67
2021-04-02 20:07:35,3.57,3.57,3.57,100.00,1039729,28,20054,-67
2021-04-02 20:08:05,3.57,3.57,3.57,100.00,1040040,28,19979,-67
2021-04-02 20:08:36,3.56,3.56,3.56,100.00,1039312,28,20345,-68
2021-04-02 20:09:06,3.59,3.59,3.59,100.00,1033427,28,19917,-67
2021-04-02 20:09:37,3.52,3.52,3.52,100.00,1032122,28,19922,-68
2021-04-02 20:10:08,3.50,3.50,3.50,100.00,1031643,28,19924,-67
2021-04-02 20:10:38,3.48,3.48,3.48,100.00,1027736,28,19898,-68
2021-04-02 20:11:09,3.45,3.45,3.45,100.00,1031866,28,19925,-67
2021-04-02 20:11:39,3.43,3.43,3.43,100.00,1027864,28,19964,-67
2021-04-02 20:12:10,3.40,3.40,3.40,100.00,1031750,28,19986,-67
2021-04-02 20:12:40,3.37,3.37,3.37,100.00,1027921,28,19914,-68
2021-04-02 20:13:10,3.37,3.37,3.37,100.00,1027740,28,19910,-66
2021-04-02 20:13:41,3.44,3.44,3.44,100.00,1032067,28,20354,-67
2021-04-02 20:14:11,3.42,3.42,3.42,100.00,1031489,28,19913,-67
2021-04-02 20:14:42,3.36,3.36,3.36,100.00,1031476,28,19920,-68
2021-04-02 20:15:12,3.33,3.33,3.33,100.00,1035848,28,19992,-68
2021-04-02 20:15:43,3.31,3.31,3.31,100.00,1035781,28,20510,-67
2021-04-02 20:16:13,3.30,3.30,3.30,100.00,1031469,28,19952,-67
2021-04-02 20:16:44,3.28,3.28,3.28,100.00,1026905,28,20487,-68
2021-04-02 20:17:15,3.31,3.31,3.31,100.00,1026315,28,20269,-68
2021-04-02 20:17:46,3.29,3.29,3.29,100.00,1032231,28,19906,-68
2021-04-02 20:18:18,3.29,3.29,3.29,100.00,1027218,28,20372,-67
2021-04-02 20:18:49,3.28,3.28,3.28,100.00,1034672,28,19909,-68
2021-04-02 20:19:19,3.27,3.27,3.27,100.00,1027833,28,19913,-66
2021-04-02 20:19:49,3.31,3.31,3.31,100.00,1028174,28,19917,-67
2021-04-02 20:20:21,3.31,3.31,3.31,100.00,1027403,28,19906,-67
2021-04-02 20:20:51,3.27,3.27,3.27,100.00,1035794,28,19913,-68
2021-04-02 20:21:21,3.36,3.36,3.36,100.00,1035344,28,19909,-68
2021-04-02 20:21:52,3.31,3.31,3.31,100.00,1035822,28,19913,-68
2021-04-02 20:22:23,3.31,3.31,3.31,100.00,1034433,28,20390,-68
2021-04-02 20:22:53,3.27,3.27,3.27,100.00,1031505,28,20047,-68
2021-04-02 20:23:23,3.25,3.25,3.25,100.00,1023990,28,20384,-68
2021-04-02 20:23:54,3.28,3.28,3.28,100.00,1030945,28,19909,-67
2021-04-02 20:24:24,3.24,3.24,3.24,100.00,1031593,28,20296,-65
2021-04-02 20:24:56,3.24,3.24,3.24,100.00,1032031,28,19906,-67
2021-04-02 20:25:26,3.24,3.24,3.24,100.00,1035195,28,19910,-67
2021-04-02 20:25:57,3.20,3.20,3.20,100.00,1036140,28,20013,-68
2021-04-02 20:26:27,3.17,3.17,3.17,100.00,1031702,28,19910,-68
2021-04-02 20:26:57,3.17,3.17,3.17,100.00,1027102,28,20045,-67
2021-04-02 20:27:28,3.23,3.23,3.23,100.00,1031554,28,20395,-67
2021-04-02 20:27:58,3.19,3.19,3.19,100.00,1034240,28,20411,-66
2021-04-02 20:28:28,3.24,3.24,3.24,100.00,1030831,28,19916,-67
2021-04-02 20:28:59,3.21,3.21,3.21,100.00,1031639,28,19917,-67
2021-04-02 20:29:29,3.17,3.17,3.17,100.00,1035685,28,19948,-67
2021-04-02 20:29:59,3.17,3.17,3.17,100.00,1039534,28,19913,-67
2021-04-02 20:30:31,3.14,3.14,3.14,100.00,1039784,28,20378,-67
2021-04-02 20:31:01,3.12,3.12,3.12,100.00,1039610,28,20424,-67
2021-04-02 20:31:31,3.13,3.13,3.13,100.00,1035746,28,19909,-67
2021-04-02 20:32:02,3.11,3.11,3.11,100.00,1035261,28,19905,-67
2021-04-02 20:32:33,3.12,3.12,3.12,100.00,1039857,28,19966,-67
2021-04-02 20:33:03,3.10,3.10,3.10,100.00,1043953,28,19919,-67
2021-04-02 20:33:34,3.11,3.11,3.11,100.00,1039812,28,19913,-67
2021-04-02 20:34:04,3.10,3.10,3.10,100.00,1039387,28,19909,-67
2021-04-02 20:34:34,3.06,3.06,3.06,100.00,1035814,28,19909,-67
2021-04-02 20:35:05,3.10,3.10,3.10,100.00,1031537,28,19916,-66
2021-04-02 20:35:35,3.10,3.10,3.10,100.00,1029523,28,20445,-67
2021-04-02 20:36:06,3.11,3.11,3.11,100.00,1031429,28,19914,-67
2021-04-02 20:36:37,3.17,3.17,3.17,100.00,1031619,28,19984,-67
2021-04-02 20:37:07,3.12,3.12,3.12,100.00,1031690,28,19913,-67
2021-04-02 20:37:38,3.13,3.13,3.13,100.00,1033197,28,20443,-65
2021-04-02 20:38:08,3.12,3.12,3.12,100.00,1031290,28,19913,-68
2021-04-02 20:38:42,3.11,3.11,3.11,100.00,1023239,28,20001,-67
2021-04-02 20:39:13,3.13,3.13,3.13,100.00,1026918,28,20483,-68
2021-04-02 20:39:43,3.13,3.13,3.13,100.00,1035821,28,19970,-65
2021-04-02 20:40:14,3.15,3.15,3.15,100.00,1034768,28,19948,-67
2021-04-02 20:40:44,3.12,3.12,3.12,100.00,1032173,28,20422,-67
2021-04-02 20:41:14,3.17,3.17,3.17,100.00,1035812,28,19921,-68
2021-04-02 20:41:45,3.14,3.14,3.14,100.00,1034753,28,19952,-68
2021-04-02 20:42:15,3.15,3.15,3.15,100.00,1027490,28,19969,-67
2021-04-02 20:42:45,3.10,3.10,3.10,100.00,1031577,28,19920,-67
2021-04-02 20:43:16,3.13,3.13,3.13,100.00,1031431,28,19917,-67
2021-04-02 20:43:47,3.07,3.07,3.07,100.00,1035810,28,19905,-68
2021-04-02 20:44:17,3.11,3.11,3.11,100.00,1039595,28,20368,-68
2021-04-02 20:44:49,3.07,3.07,3.07,100.00,1039486,28,19956,-68
2021-04-02 20:45:19,3.11,3.11,3.11,100.00,1039360,28,19916,-67
2021-04-02 20:45:50,3.16,3.16,3.16,100.00,1030113,28,19914,-68
2021-04-02 20:46:21,3.20,3.20,3.20,100.00,1035259,28,19913,-67
2021-04-02 20:46:51,3.24,3.24,3.24,100.00,1037902,28,19917,-67
2021-04-02 20:47:21,3.31,3.31,3.31,100.00,1037444,28,19935,-67
2021-04-02 20:47:52,3.42,3.42,3.42,100.00,1031956,28,19917,-67
2021-04-02 20:48:22,3.56,3.56,3.56,100.00,1031096,28,19937,-67
2021-04-02 20:48:52,3.63,3.63,3.63,100.00,1028566,28,19910,-67
2021-04-02 20:49:23,3.53,3.53,3.53,100.00,1028463,28,20008,-67
2021-04-02 20:49:53,3.47,3.47,3.47,100.00,1031666,28,19914,-68
2021-04-02 20:50:24,3.43,3.43,3.43,100.00,1031406,28,20327,-67
2021-04-02 20:50:54,3.56,3.56,3.56,100.00,1037833,28,19924,-67
2021-04-02 20:51:24,3.61,3.61,3.61,100.00,1039709,28,20048,-68
2021-04-02 20:51:55,3.63,3.63,3.63,100.00,1036038,28,19917,-66
2021-04-02 20:52:25,3.52,3.52,3.52,100.00,1034739,28,19920,-67
2021-04-02 20:52:55,3.44,3.44,3.44,100.00,1031317,28,20493,-67
2021-04-02 20:53:26,3.44,3.44,3.44,100.00,1031900,28,19914,-68
2021-04-02 20:53:56,3.45,3.45,3.45,100.00,1036548,28,20029,-68
2021-04-02 20:54:26,3.48,3.48,3.48,100.00,1039417,28,19948,-67
2021-04-02 20:54:57,3.49,3.49,3.49,100.00,1035717,28,19913,-67
2021-04-02 20:55:27,3.44,3.44,3.44,100.00,1031254,28,20373,-68
2021-04-02 20:55:57,3.48,3.48,3.48,100.00,1026958,28,19913,-67
2021-04-02 20:56:32,3.63,3.63,3.63,100.00,1027799,28,19921,-68
2021-04-02 20:57:03,3.60,3.60,3.60,100.00,1031551,28,19953,-67
2021-04-02 20:57:33,3.54,3.54,3.54,100.00,1031522,28,19964,-66
2021-04-02 20:58:03,3.50,3.50,3.50,100.00,1034683,28,19917,-68
2021-04-02 20:58:34,3.47,3.47,3.47,100.00,1034238,28,20039,-68
2021-04-02 20:59:04,3.44,3.44,3.44,100.00,1038015,28,20440,-65
2021-04-02 20:59:34,3.42,3.42,3.42,100.00,1038167,28,19924,-67
2021-04-02 21:00:06,3.44,3.44,3.44,100.00,1038117,28,19995,-67
2021-04-02 21:00:37,3.43,3.43,3.43,100.00,1031407,28,20371,-66
2021-04-02 21:01:07,3.49,3.49,3.49,100.00,1031126,28,20052,-67
2021-04-02 21:01:38,3.56,3.56,3.56,100.00,1027719,28,19918,-67
2021-04-02 21:02:08,3.57,3.57,3.57,100.00,1027522,28,19914,-68
2021-04-02 21:02:39,3.52,3.52,3.52,100.00,1032574,28,19922,-68
2021-04-02 21:03:09,3.57,3.57,3.57,100.00,1033404,28,19917,-67
2021-04-02 21:03:40,3.61,3.61,3.61,100.00,1031314,28,20017,-68
2021-04-02 21:04:10,3.61,3.61,3.61,100.00,1032767,28,19972,-68
2021-04-02 21:04:40,3.65,3.65,3.65,100.00,1027547,28,19917,-67
2021-04-02 21:05:11,3.69,3.69,3.69,100.00,1031186,28,19953,-66
2021-04-02 21:05:41,3.65,3.65,3.65,100.00,1028685,28,19918,-66
2021-04-02 21:06:11,3.62,3.62,3.62,100.00,1028728,28,20457,-67
2021-04-02 21:06:42,3.62,3.62,3.62,100.00,1030999,28,19917,-68
2021-04-02 21:07:12,3.62,3.62,3.62,100.00,1031135,28,19913,-68
2021-04-02 21:07:42,3.69,3.69,3.69,100.00,1031206,28,20499,-66
2021-04-02 21:08:13,3.67,3.67,3.67,100.00,1031133,28,20461,-67
2021-04-02 21:08:43,3.70,3.70,3.70,100.00,1035476,28,20609,-67
2021-04-02 21:09:13,3.77,3.77,3.77,100.00,1038044,28,20322,-69
2021-04-02 21:09:44,3.76,3.76,3.76,100.00,1031507,28,19914,-67
2021-04-02 21:10:14,3.74,3.74,3.74,100.00,1027193,28,19937,-68
2021-04-02 21:10:45,3.75,3.75,3.75,100.00,1023333,29,20319,-68
2021-04-02 21:11:15,3.79,3.79,3.79,100.00,1023179,28,20477,-67
2021-04-02 21:11:47,3.80,3.80,3.80,100.00,1031705,28,19916,-68
2021-04-02 21:12:17,3.80,3.80,3.80,100.00,1035523,28,19925,-68
2021-04-02 21:12:47,3.88,3.88,3.88,100.00,1039366,28,19999,-65
2021-04-02 21:13:18,3.89,3.89,3.89,100.00,1036607,28,20406,-68
2021-04-02 21:13:48,3.95,3.95,3.95,100.00,1031672,28,19905,-68
2021-04-02 21:14:23,3.98,3.98,3.98,100.00,1038562,28,20042,-68
2021-04-02 21:14:53,4.01,4.01,4.01,100.00,1039635,28,19909,-67
2021-04-02 21:15:24,4.09,4.09,4.09,99.70,1040850,28,20374,-68
2021-04-02 21:15:54,4.15,4.15,4.15,98.91,1038967,28,19913,-65
2021-04-02 21:16:24,4.13,4.13,4.13,99.03,1032794,28,19935,-68
2021-04-02 21:16:55,4.19,4.19,4.19,98.63,1029248,28,19944,-68
2021-04-02 21:17:25,4.24,4.24,4.24,97.94,1031000,28,19916,-68
2021-04-02 21:17:55,4.24,4.24,4.24,97.49,1029156,28,19910,-68
2021-04-02 21:18:26,4.24,4.24,4.24,97.07,1022129,28,19915,-66
2021-04-02 21:18:56,4.23,4.23,4.23,96.96,1027406,28,20322,-68
2021-04-02 21:19:26,4.30,4.30,4.30,96.41,1023219,29,19934,-69
2021-04-02 21:19:57,4.30,4.30,4.30,95.71,1027100,28,20356,-67
2021-04-02 21:20:27,4.33,4.33,4.33,95.81,1022557,28,19938,-68
2021-04-02 21:20:58,4.31,4.31,4.31,96.03,1032297,28,19944,-68
2021-04-02 21:21:28,4.30,4.30,4.30,96.20,1032908,28,19902,-67
2021-04-02 21:21:58,4.28,4.28,4.28,96.33,1034673,28,20518,-67
2021-04-02 21:22:29,4.29,4.29,4.29,96.39,1035525,28,19905,-68
2021-04-02 21:23:00,4.28,4.28,4.28,95.92,1031172,28,20020,-67
2021-04-02 21:23:31,4.30,4.30,4.30,95.97,1031399,28,19957,-68
2021-04-02 21:24:01,4.37,4.37,4.37,95.50,1024428,28,20261,-67
2021-04-02 21:24:31,4.37,4.37,4.37,94.88,1032184,28,19906,-67
2021-04-02 21:25:02,4.41,4.41,4.41,94.54,1033631,28,19948,-67
2021-04-02 21:25:32,4.43,4.43,4.43,94.59,1031502,28,19952,-67
2021-04-02 21:26:03,4.41,4.41,4.41,94.29,1035407,28,20281,-67
2021-04-02 21:26:33,4.41,4.41,4.41,94.45,1035312,28,19906,-66
2021-04-02 21:27:03,4.41,4.41,4.41,94.14,1031347,28,20414,-67
2021-04-02 21:27:34,4.39,4.39,4.39,94.14,1035471,28,20550,-67
2021-04-02 21:28:04,4.41,4.41,4.41,94.61,1031759,28,19917,-65
2021-04-02 21:28:35,4.42,4.42,4.42,94.26,1038160,28,19920,-66
2021-04-02 21:29:05,4.41,4.41,4.41,94.35,1039841,28,19913,-67
2021-04-02 21:29:36,4.40,4.40,4.40,94.68,1034973,28,20365,-67
2021-04-02 21:30:07,4.41,4.41,4.41,94.06,1031084,28,19906,-66
2021-04-02 21:30:37,4.43,4.43,4.43,94.28,1031596,28,19937,-67
2021-04-02 21:31:07,4.44,4.44,4.44,94.01,1030671,28,19921,-66
2021-04-02 21:31:38,4.44,4.44,4.44,94.09,1031579,28,19913,-67
2021-04-02 21:32:08,4.44,4.44,4.44,94.42,1038008,28,19977,-67
2021-04-02 21:32:39,4.47,4.47,4.47,94.02,1030652,28,19912,-67
2021-04-02 21:33:09,4.47,4.47,4.47,94.40,1023815,28,19906,-67
2021-04-02 21:33:40,4.46,4.46,4.46,94.17,1027220,28,19914,-67
2021-04-02 21:34:10,4.46,4.46,4.46,94.29,1027722,28,19925,-67
2021-04-02 21:34:40,4.49,4.49,4.49,94.11,1028291,28,19969,-67
2021-04-02 21:35:11,4.52,4.52,4.52,94.18,1031032,28,20633,-67
2021-04-02 21:35:42,4.52,4.52,4.52,94.20,1031334,28,19914,-67
2021-04-02 21:36:12,4.52,4.52,4.52,93.84,1031230,28,19952,-67
2021-04-02 21:36:43,4.53,4.53,4.53,93.34,1040035,28,19913,-66
2021-04-02 21:37:13,4.55,4.55,4.55,92.98,1041519,28,19909,-64
2021-04-02 21:37:43,4.57,4.57,4.57,92.76,1038550,28,20011,-65
2021-04-02 21:38:14,4.57,4.57,4.57,93.05,1035298,28,19905,-65
2021-04-02 21:38:44,4.59,4.59,4.59,92.81,1037195,28,19925,-67
2021-04-02 21:39:14,4.58,4.58,4.58,93.11,1034765,28,19919,-67
2021-04-02 21:39:45,4.60,4.60,4.60,92.84,1034886,28,19925,-67
2021-04-02 21:40:15,4.59,4.59,4.59,92.92,1031014,28,19913,-66
2021-04-02 21:40:46,4.60,4.60,4.60,92.73,1026748,28,19918,-66
2021-04-02 21:41:16,4.59,4.59,4.59,92.89,1031496,28,19913,-65
2021-04-02 21:41:47,4.60,4.60,4.60,93.36,1034938,28,19936,-67
2021-04-02 21:42:17,4.59,4.59,4.59,93.44,1021942,28,19911,-67
2021-04-02 21:42:47,4.64,4.64,4.64,92.79,1023018,28,19985,-65
2021-04-02 21:43:18,4.64,4.64,4.64,93.07,1026438,28,19925,-66
2021-04-02 21:43:48,4.63,4.63,4.63,92.95,1026370,28,19913,-67
2021-04-02 21:44:19,4.62,4.62,4.62,92.72,1040161,28,20538,-66
2021-04-02 21:44:49,4.63,4.63,4.63,92.93,1038439,28,20397,-67
2021-04-02 21:45:20,4.63,4.63,4.63,93.24,1037307,28,19917,-67
2021-04-02 21:45:50,4.63,4.63,4.63,93.71,1040857,28,20007,-67
2021-04-02 21:46:21,4.64,4.64,4.64,93.73,1034844,28,19980,-66
2021-04-02 21:46:51,4.64,4.64,4.64,93.23,1035009,28,19938,-67
2021-04-02 21:47:21,4.65,4.65,4.65,93.09,1032712,28,19925,-67
2021-04-02 21:47:52,4.63,4.63,4.63,93.22,1032789,28,19917,-67
2021-04-02 21:48:22,4.65,4.65,4.65,93.27,1037705,28,20227,-67
2021-04-02 21:48:53,4.67,4.67,4.67,93.26,1032743,28,19918,-67
2021-04-02 21:49:23,4.68,4.68,4.68,93.13,1032707,28,19918,-68
2021-04-02 21:49:53,4.68,4.68,4.68,92.86,1037741,28,19913,-67
2021-04-02 21:50:24,4.68,4.68,4.68,93.19,1039121,28,19917,-67
2021-04-02 21:50:55,4.69,4.69,4.69,92.76,1039267,28,19917,-67
2021-04-02 21:51:26,4.68,4.68,4.68,92.67,1035064,28,19921,-67
2021-04-02 21:51:56,4.69,4.69,4.69,92.96,1031154,28,19921,-67
2021-04-02 21:52:26,4.70,4.70,4.70,93.03,1031562,28,19922,-67
2021-04-02 21:52:57,4.69,4.69,4.69,92.87,1030498,28,19922,-67
2021-04-02 21:53:27,4.72,4.72,4.72,92.59,1026024,28,19918,-67
2021-04-02 21:53:59,4.71,4.71,4.71,92.42,1027086,28,19940,-66
2021-04-02 21:54:30,4.73,4.73,4.73,92.45,1029372,28,19957,-67
2021-04-02 21:55:00,4.74,4.74,4.74,92.19,1029809,28,19913,-66
2021-04-02 21:55:30,4.73,4.73,4.73,92.67,1036926,28,19921,-66
2021-04-02 21:56:01,4.77,4.77,4.77,92.72,1033188,28,19921,-67
2021-04-02 21:56:31,4.81,4.81,4.81,92.84,1035120,28,19913,-67
2021-04-02 21:57:02,4.84,4.84,4.84,92.06,1030626,28,19916,-67
2021-04-02 21:57:32,4.88,4.88,4.88,91.47,1025959,28,19922,-67
2021-04-02 21:58:02,4.94,4.94,4.94,90.96,1024173,28,19925,-67
2021-04-02 21:58:33,4.93,4.93,4.93,90.67,1026578,28,19969,-67
2021-04-02 21:59:03,4.99,4.99,4.99,90.34,1020130,28,19925,-67
2021-04-02 21:59:33,5.00,5.00,5.00,90.64,1022552,28,19937,-67
2021-04-02 22:00:14,5.03,5.03,5.03,90.36,1030755,28,19921,-67
2021-04-02 22:00:44,5.02,5.02,5.02,90.92,1035551,28,19909,-67
2021-04-02 22:01:15,5.00,5.00,5.00,90.86,1039257,28,19913,-67
2021-04-02 22:01:45,5.00,5.00,5.00,90.96,1035224,28,19917,-67
2021-04-02 22:02:15,5.00,5.00,5.00,90.74,1035295,28,19926,-67
2021-04-02 22:02:46,5.02,5.02,5.02,90.50,1038853,28,19917,-67
2021-04-02 22:03:16,5.02,5.02,5.02,90.70,1034899,28,19921,-67
2021-04-02 22:03:47,5.02,5.02,5.02,90.54,1035095,28,19932,-67
2021-04-02 22:04:17,5.00,5.00,5.00,90.29,1037661,28,19921,-67
2021-04-02 22:04:47,5.00,5.00,5.00,90.22,1035371,28,19917,-66
2021-04-02 22:05:18,5.02,5.02,5.02,90.45,1038911,28,20298,-67
2021-04-02 22:05:48,5.00,5.00,5.00,90.62,1030427,28,20406,-66
2021-04-02 22:06:19,4.99,4.99,4.99,91.00,1026801,28,19933,-67
2021-04-02 22:06:49,4.96,4.96,4.96,90.88,1026749,28,19918,-67
2021-04-02 22:07:19,4.96,4.96,4.96,90.89,1023170,28,19926,-67
2021-04-02 22:07:51,4.97,4.97,4.97,91.20,1028664,28,19969,-67
2021-04-02 22:08:21,4.97,4.97,4.97,91.32,1022621,28,19914,-67
2021-04-02 22:08:51,4.99,4.99,4.99,91.04,1023454,28,19917,-67
2021-04-02 22:09:22,4.98,4.98,4.98,90.97,1026775,28,19917,-66
2021-04-02 22:09:52,5.01,5.01,5.01,90.79,1033193,28,19909,-67
2021-04-02 22:10:24,5.02,5.02,5.02,90.55,1033981,28,19935,-68
2021-04-02 22:10:54,5.04,5.04,5.04,90.62,1031169,28,19933,-67
2021-04-02 22:11:24,5.04,5.04,5.04,90.26,1035183,28,20008,-67
2021-04-02 22:11:55,5.03,5.03,5.03,90.07,1030828,28,20283,-68
2021-04-02 22:12:25,5.01,5.01,5.01,90.53,1030997,28,19905,-67
2021-04-02 22:12:56,5.02,5.02,5.02,90.50,1034705,28,19960,-66
2021-04-02 22:13:27,5.03,5.03,5.03,90.04,1034970,28,19976,-67
2021-04-02 22:13:57,4.79,4.79,4.79,90.09,1035218,28,19909,-67
2021-04-02 22:14:27,5.02,5.02,5.02,89.81,1030887,28,20029,-67
2021-04-02 22:14:57,5.02,5.02,5.02,90.37,1030991,28,19945,-67
2021-04-02 22:15:28,5.02,5.02,5.02,90.26,1035414,28,19905,-67
2021-04-02 22:15:58,5.03,5.03,5.03,90.02,1038920,28,19908,-67
2021-04-02 22:16:28,5.06,5.06,5.06,89.53,1034828,28,20314,-68
2021-04-02 22:16:59,5.05,5.05,5.05,89.62,1035185,28,20390,-67
2021-04-02 22:17:29,5.04,5.04,5.04,90.09,1035051,28,19946,-67
2021-04-02 22:17:59,5.05,5.05,5.05,89.81,1034782,28,19918,-67
2021-04-02 22:18:30,5.05,5.05,5.05,89.87,1038353,28,19936,-67
2021-04-02 22:19:00,5.05,5.05,5.05,89.67,1035184,28,19944,-67
2021-04-02 22:19:30,5.03,5.03,5.03,89.96,1030571,28,19932,-67
2021-04-02 22:20:01,5.03,5.03,5.03,89.89,1030715,28,19913,-66
2021-04-02 22:20:32,5.05,5.05,5.05,90.06,1035020,28,19917,-67
2021-04-02 22:21:02,5.05,5.05,5.05,89.80,1040066,28,19928,-67
2021-04-02 22:21:33,5.04,5.04,5.04,90.09,1039144,28,19996,-67
2021-04-02 22:22:03,5.03,5.03,5.03,89.88,1038314,28,20007,-67
2021-04-02 22:22:33,5.01,5.01,5.01,89.94,1039617,28,19955,-67
2021-04-02 22:23:07,5.02,5.02,5.02,89.88,1039148,28,19959,-67
2021-04-02 22:23:39,5.03,5.03,5.03,90.08,1040910,28,19943,-67
2021-04-02 22:24:10,5.02,5.02,5.02,89.92,1038446,28,19909,-67
2021-04-02 22:24:40,5.01,5.01,5.01,90.30,1035035,28,20397,-67
2021-04-02 22:25:11,5.02,5.02,5.02,89.86,1030849,28,20732,-67
2021-04-02 22:25:47,5.03,5.03,5.03,89.68,1026978,28,20367,-68
2021-04-02 22:26:21,5.02,5.02,5.02,89.85,1032631,28,20386,-67
2021-04-02 22:26:51,5.02,5.02,5.02,89.56,1027672,28,19913,-67
2021-04-02 22:27:22,5.01,5.01,5.01,89.89,1031045,28,19916,-67
2021-04-02 22:27:52,5.01,5.01,5.01,89.93,1031464,28,19914,-67
2021-04-02 22:28:23,5.01,5.01,5.01,90.19,1034281,28,20004,-67
2021-04-02 22:28:53,4.97,4.97,4.97,89.90,1030602,28,20024,-67
2021-04-02 22:29:24,5.00,5.00,5.00,90.30,1031499,28,19914,-67
2021-04-02 22:29:54,4.76,4.76,4.76,90.49,1034940,28,19913,-67
2021-04-02 22:30:26,5.00,5.00,5.00,90.17,1033398,28,19917,-66
2021-04-02 22:30:56,4.99,4.99,4.99,89.96,1031043,28,19914,-67
2021-04-02 22:31:27,5.00,5.00,5.00,89.94,1030981,28,19913,-65
2021-04-02 22:31:57,5.00,5.00,5.00,89.94,1027327,28,19909,-67
2021-04-02 22:32:28,4.99,4.99,4.99,89.91,1022653,28,19993,-67
2021-04-02 22:32:58,5.01,5.01,5.01,89.73,1023381,28,19918,-68
2021-04-02 22:33:28,4.96,4.96,4.96,89.92,1023509,28,19914,-67
2021-04-02 22:33:59,5.00,5.00,5.00,89.84,1022790,28,19962,-66
2021-04-02 22:34:29,4.99,4.99,4.99,90.11,1027339,28,19921,-67
2021-04-02 22:34:59,5.00,5.00,5.00,90.18,1034107,28,20026,-66
2021-04-02 22:35:30,4.98,4.98,4.98,90.22,1035143,28,19924,-67
2021-04-02 22:36:00,4.96,4.96,4.96,90.02,1035221,28,19948,-66
2021-04-02 22:36:32,4.97,4.97,4.97,90.38,1030887,28,19914,-67
2021-04-02 22:37:02,4.95,4.95,4.95,90.14,1031226,28,19917,-67
2021-04-02 22:37:32,4.97,4.97,4.97,90.22,1029440,28,19948,-67
2021-04-02 22:38:03,4.95,4.95,4.95,90.75,1030758,28,19913,-67
2021-04-02 22:38:33,4.95,4.95,4.95,90.46,1026512,28,19918,-66
2021-04-02 22:39:07,4.93,4.93,4.93,90.25,1025509,28,20635,-67
2021-04-02 22:39:37,4.92,4.92,4.92,90.33,1026969,28,19922,-67
2021-04-02 22:40:09,4.91,4.91,4.91,90.52,1023071,28,20017,-67
2021-04-02 22:40:39,4.89,4.89,4.89,90.45,1023406,28,19920,-67
2021-04-02 22:41:10,4.88,4.88,4.88,90.22,1030893,28,19928,-67
2021-04-02 22:41:40,4.87,4.87,4.87,90.36,1031631,28,19918,-67
2021-04-02 22:42:11,4.86,4.86,4.86,90.57,1029235,28,19918,-67
2021-04-02 22:42:41,4.84,4.84,4.84,90.73,1030321,28,20001,-67
2021-04-02 22:43:12,4.82,4.82,4.82,91.03,1030582,28,19918,-67
2021-04-02 22:43:42,4.80,4.80,4.80,90.94,1022708,28,19914,-67
2021-04-02 22:44:12,4.79,4.79,4.79,91.02,1027419,28,20594,-67
2021-04-02 22:44:43,4.76,4.76,4.76,91.33,1026927,28,19985,-67
2021-04-02 22:45:13,4.75,4.75,4.75,91.67,1030873,28,19918,-67
2021-04-02 22:45:43,4.72,4.72,4.72,91.69,1035562,28,20418,-67
2021-04-02 22:46:14,4.73,4.73,4.73,91.69,1031011,28,19910,-67
2021-04-02 22:46:44,4.69,4.69,4.69,91.68,1039324,28,20060,-67
2021-04-02 22:47:15,4.68,4.68,4.68,91.80,1030303,28,19913,-67
2021-04-02 22:47:45,4.67,4.67,4.67,91.49,1034763,28,19917,-67
2021-04-02 22:48:16,4.70,4.70,4.70,91.45,1042458,28,20073,-67
2021-04-02 22:48:46,4.70,4.70,4.70,91.36,1034694,28,19956,-67
2021-04-02 22:49:16,4.70,4.70,4.70,91.67,1030845,28,19996,-67
2021-04-02 22:49:47,4.69,4.69,4.69,91.48,1019277,29,19910,-67
2021-04-02 22:50:17,4.69,4.69,4.69,91.42,1027167,28,20041,-65
2021-04-02 22:50:48,4.71,4.71,4.71,91.61,1026435,28,19909,-67
2021-04-02 22:51:19,4.73,4.73,4.73,91.64,1027624,28,20375,-67
2021-04-02 22:51:49,4.73,4.73,4.73,91.30,1030882,28,19914,-67
2021-04-02 22:52:20,4.73,4.73,4.73,91.38,1027509,28,19930,-67
2021-04-02 22:52:50,4.74,4.74,4.74,91.12,1035015,28,19936,-67
2021-04-02 22:53:22,4.74,4.74,4.74,91.37,1035027,28,20015,-67
2021-04-02 22:53:53,4.73,4.73,4.73,91.28,1027732,28,20150,-67
2021-04-02 22:54:25,4.75,4.75,4.75,91.23,1031148,28,20383,-66
2021-04-02 22:54:55,4.74,4.74,4.74,91.52,1026998,28,20020,-67
2021-04-02 22:55:25,4.73,4.73,4.73,91.61,1030086,28,19910,-67
2021-04-02 22:55:56,4.75,4.75,4.75,90.96,1026231,28,19906,-67
2021-04-02 22:56:26,4.73,4.73,4.73,91.26,1019521,29,19978,-67
2021-04-02 22:56:57,4.70,4.70,4.70,91.37,1023109,28,19914,-67
2021-04-02 22:57:27,4.69,4.69,4.69,91.51,1025756,28,19914,-67
2021-04-02 22:57:58,4.48,4.48,4.48,91.66,1027007,28,19914,-67
2021-04-02 22:58:29,4.65,4.65,4.65,91.91,1030035,28,19968,-66
2021-04-02 22:58:59,4.63,4.63,4.63,92.01,1030656,28,19934,-66
2021-04-02 22:59:30,4.62,4.62,4.62,92.40,1031266,28,19910,-66
2021-04-02 23:00:00,4.60,4.60,4.60,92.65,1034949,28,20407,-66
2021-04-02 23:00:31,4.59,4.59,4.59,92.20,1031551,28,19909,-67
2021-04-02 23:01:01,4.60,4.60,4.60,92.69,1038285,28,20499,-67
2021-04-02 23:01:32,4.61,4.61,4.61,92.34,1035031,28,20398,-66
2021-04-02 23:02:02,4.61,4.61,4.61,92.31,1039563,28,20391,-66
2021-04-02 23:02:33,4.61,4.61,4.61,92.53,1038808,28,19948,-67
2021-04-02 23:03:03,4.59,4.59,4.59,92.65,1039219,28,19913,-67
2021-04-02 23:03:34,4.57,4.57,4.57,92.55,1032547,28,19987,-67
2021-04-02 23:04:04,4.55,4.55,4.55,92.53,1027232,28,20273,-67
2021-04-02 23:04:34,4.56,4.56,4.56,92.49,1031366,28,20005,-67
2021-04-02 23:05:06,4.54,4.54,4.54,92.73,1031048,28,19960,-67
2021-04-02 23:05:37,4.52,4.52,4.52,92.68,1027158,28,19914,-66
2021-04-02 23:06:08,4.52,4.52,4.52,92.98,1027590,28,19917,-67
2021-04-02 23:06:38,4.49,4.49,4.49,92.85,1031184,28,19906,-67
2021-04-02 23:07:09,4.48,4.48,4.48,93.16,1027229,28,19914,-67
2021-04-02 23:07:39,4.51,4.51,4.51,93.08,1031115,28,19921,-66
2021-04-02 23:08:09,4.51,4.51,4.51,93.08,1030669,28,19927,-67
2021-04-02 23:08:40,4.55,4.55,4.55,92.63,1030719,28,19914,-65
2021-04-02 23:09:10,4.56,4.56,4.56,92.51,1034230,28,20665,-67
2021-04-02 23:09:41,4.54,4.54,4.54,92.75,1035182,28,19944,-67
2021-04-02 23:10:12,4.53,4.53,4.53,92.76,1035104,28,20003,-67
2021-04-02 23:10:44,4.48,4.48,4.48,93.45,1035093,28,20306,-67
2021-04-02 23:11:17,4.45,4.45,4.45,93.60,1038025,28,19924,-67
2021-04-02 23:11:48,4.43,4.43,4.43,93.44,1035348,28,19980,-68
2021-04-02 23:12:18,4.40,4.40,4.40,93.94,1030264,28,19929,-68
2021-04-02 23:12:48,4.38,4.38,4.38,93.83,1033648,28,19953,-68
2021-04-02 23:13:19,4.37,4.37,4.37,94.45,1043406,28,20301,-67
2021-04-02 23:13:49,4.37,4.37,4.37,94.38,1039441,28,20039,-66
2021-04-02 23:14:20,4.33,4.33,4.33,94.65,1038217,28,19917,-67
2021-04-02 23:14:50,4.27,4.27,4.27,94.93,1031010,28,19909,-66
2021-04-02 23:15:20,4.25,4.25,4.25,95.05,1029134,28,19960,-66
2021-04-02 23:15:51,4.24,4.24,4.24,95.09,1027388,28,19918,-66
2021-04-02 23:16:21,4.20,4.20,4.20,95.43,1030968,28,19918,-67
2021-04-02 23:16:51,4.16,4.16,4.16,95.79,1035399,28,19905,-66
2021-04-02 23:17:22,4.15,4.15,4.15,95.96,1031534,28,19910,-66
2021-04-02 23:17:52,4.13,4.13,4.13,96.25,1043449,28,19913,-67
2021-04-02 23:18:24,4.13,4.13,4.13,96.41,1042562,28,19924,-67
2021-04-02 23:18:55,4.10,4.10,4.10,96.57,1039772,28,19909,-67
2021-04-02 23:19:25,4.10,4.10,4.10,96.83,1043710,28,19912,-67
2021-04-02 23:19:55,4.11,4.11,4.11,97.00,1039676,28,19928,-67
2021-04-02 23:20:26,4.13,4.13,4.13,96.85,1034670,28,19921,-67
2021-04-02 23:20:57,4.12,4.12,4.12,96.81,1031801,28,20015,-66
2021-04-02 23:21:27,4.10,4.10,4.10,96.76,1031833,28,19924,-68
2021-04-02 23:21:58,4.10,4.10,4.10,96.69,1037363,28,20354,-68
2021-04-02 23:22:28,4.08,4.08,4.08,96.83,1037096,28,19904,-68
2021-04-02 23:22:59,4.09,4.09,4.09,96.56,1036883,28,19906,-67
2021-04-02 23:23:29,4.10,4.10,4.10,96.61,1036815,28,19946,-67
2021-04-02 23:23:59,4.07,4.07,4.07,96.72,1037215,28,19917,-67
2021-04-02 23:24:30,4.06,4.06,4.06,96.62,1040964,28,20037,-66
2021-04-02 23:25:00,4.09,4.09,4.09,96.61,1045234,28,19916,-67
2021-04-02 23:25:30,4.09,4.09,4.09,96.09,1036560,28,19952,-67
2021-04-02 23:26:01,4.06,4.06,4.06,96.40,1033193,28,19925,-67
2021-04-02 23:26:31,4.08,4.08,4.08,96.59,1036551,28,19921,-67
2021-04-02 23:27:02,4.08,4.08,4.08,96.58,1031057,28,19969,-66
2021-04-02 23:27:32,4.07,4.07,4.07,96.59,1035281,28,19925,-67
2021-04-02 23:28:02,4.09,4.09,4.09,96.56,1034292,28,19948,-67
2021-04-02 23:28:33,4.11,4.11,4.11,96.36,1031361,28,19918,-65
2021-04-02 23:29:04,4.16,4.16,4.16,96.12,1036124,28,19905,-67
2021-04-02 23:29:34,4.17,4.17,4.17,95.69,1031932,28,19906,-67
2021-04-02 23:30:21,4.22,4.22,4.22,95.75,1031871,28,19940,-67
2021-04-02 23:30:51,4.27,4.27,4.27,95.26,1030214,28,20315,-67
2021-04-02 23:31:22,4.32,4.32,4.32,94.85,1035249,28,19905,-67
2021-04-02 23:31:52,4.30,4.30,4.30,94.41,1036235,28,19906,-67
2021-04-02 23:32:22,4.29,4.29,4.29,94.68,1037721,28,19912,-67
2021-04-02 23:32:55,4.34,4.34,4.34,94.50,1035604,28,19905,-66
2021-04-02 23:33:26,4.33,4.33,4.33,94.19,1032547,28,19948,-66
2021-04-02 23:33:56,4.33,4.33,4.33,94.42,1037966,28,19976,-67
2021-04-02 23:34:26,4.30,4.30,4.30,94.93,1040072,28,19913,-67
2021-04-02 23:34:57,4.29,4.29,4.29,94.83,1039913,28,19913,-66
2021-04-02 23:35:31,4.31,4.31,4.31,94.40,1031290,28,19948,-66
2021-04-02 23:36:01,4.30,4.30,4.30,94.49,1036059,28,19975,-67
2021-04-02 23:36:32,4.32,4.32,4.32,94.45,1031709,28,19910,-67
2021-04-02 23:37:02,4.29,4.29,4.29,94.13,1032347,28,19951,-64
2021-04-02 23:37:32,4.28,4.28,4.28,94.70,1034608,28,19917,-67
2021-04-02 23:38:04,4.29,4.29,4.29,94.79,1035395,28,19909,-66
2021-04-02 23:38:35,4.28,4.28,4.28,94.88,1039081,28,19913,-66
2021-04-02 23:39:05,4.27,4.27,4.27,94.61,1037265,28,20008,-67
2021-04-02 23:39:35,4.25,4.25,4.25,94.59,1039831,28,19931,-67
2021-04-02 23:40:06,4.24,4.24,4.24,94.28,1047147,28,20337,-66
2021-04-02 23:40:55,4.04,4.04,4.04,94.37,1044660,28,20321,-67
2021-04-02 23:41:26,4.26,4.26,4.26,94.33,1044391,28,19916,-66
2021-04-02 23:41:56,4.29,4.29,4.29,94.09,1037507,28,20664,-67
2021-04-02 23:42:26,4.29,4.29,4.29,94.21,1039960,28,19995,-67
2021-04-02 23:42:58,4.29,4.29,4.29,93.72,1040277,28,20497,-67
2021-04-02 23:43:31,4.28,4.28,4.28,93.73,1035862,28,19905,-67
2021-04-02 23:44:02,4.27,4.27,4.27,93.52,1031507,28,19901,-67
2021-04-02 23:44:32,4.30,4.30,4.30,93.83,1032260,28,20384,-67
2021-04-02 23:45:04,4.27,4.27,4.27,93.64,1031973,28,19917,-67
2021-04-02 23:45:35,4.27,4.27,4.27,93.42,1028118,28,19992,-67
2021-04-02 23:46:06,4.27,4.27,4.27,93.42,1035888,28,19916,-66
2021-04-02 23:46:36,4.28,4.28,4.28,93.41,1031609,28,19910,-67
2021-04-02 23:47:07,4.29,4.29,4.29,93.33,1033097,28,19902,-67
2021-04-02 23:47:37,4.26,4.26,4.26,93.48,1035674,28,19905,-67
2021-04-02 23:48:07,4.29,4.29,4.29,93.19,1031465,28,19905,-66
2021-04-02 23:48:38,4.30,4.30,4.30,93.07,1027325,28,19914,-67
2021-04-02 23:49:08,4.31,4.31,4.31,93.13,1031257,28,19991,-67
2021-04-02 23:49:38,4.30,4.30,4.30,93.52,1036178,28,19913,-67
2021-04-02 23:50:11,4.31,4.31,4.31,93.13,1035881,28,20409,-67
2021-04-02 23:50:41,4.28,4.28,4.28,92.88,1033663,28,19925,-67
2021-04-02 23:51:12,4.31,4.31,4.31,93.36,1036301,28,20272,-66
2021-04-02 23:51:42,4.31,4.31,4.31,93.36,1031766,28,19920,-66
2021-04-02 23:52:12,4.31,4.31,4.31,93.48,1027865,28,19906,-66
2021-04-02 23:52:43,4.34,4.34,4.34,93.06,1032157,28,19928,-67
2021-04-02 23:53:13,4.34,4.34,4.34,92.98,1031840,28,20410,-66
2021-04-02 23:53:43,4.35,4.35,4.35,93.26,1031835,28,19913,-66
2021-04-02 23:54:14,4.35,4.35,4.35,93.00,1034793,28,19955,-67
2021-04-02 23:54:44,4.37,4.37,4.37,92.70,1027782,28,19982,-67
2021-04-02 23:55:15,4.34,4.34,4.34,92.93,1036182,28,19921,-67
2021-04-02 23:55:45,4.32,4.32,4.32,93.10,1030829,28,19964,-67
2021-04-02 23:56:15,4.34,4.34,4.34,92.98,1031641,28,19909,-67
2021-04-02 23:56:46,4.32,4.32,4.32,93.51,1036165,28,19944,-67
2021-04-02 23:57:16,4.30,4.30,4.30,93.54,1032158,28,19910,-67
2021-04-02 23:57:46,4.29,4.29,4.29,93.42,1035683,28,19920,-67
2021-04-02 23:58:17,4.29,4.29,4.29,93.27,1038281,28,20311,-67
2021-04-02 23:58:47,4.30,4.30,4.30,93.20,1043864,28,19923,-67
2021-04-02 23:59:17,4.31,4.31,4.31,93.23,1035671,28,19960,-67
2021-04-02 23:59:47,4.30,4.30,4.30,93.19,1031571,28,19913,-66