2021-04-02 00:00:23,10.90,10.90,10.90,99.90,1029050,28,19906,-65
2021-04-02 00:00:59,10.90,10.90,10.90,99.90,1024381,29,20372,-61
2021-04-02 00:01:29,10.90,10.90,10.90,99.90,1031944,28,19996,-61
2021-04-02 00:02:00,10.90,10.90,10.90,99.90,1032794,28,19905,-62
2021-04-02 00:02:31,10.90,10.90,10.90,99.90,1030573,28,19975,-63
2021-04-02 00:03:18,10.90,10.90,10.90,99.90,1036844,28,19952,-61
2021-04-02 00:03:48,10.90,10.90,10.90,99.90,1036851,28,19905,-62
2021-04-02 00:04:19,10.90,10.90,10.90,99.90,1036796,28,20000,-62
2021-04-02 00:04:50,10.90,10.90,10.90,99.90,1032604,28,20391,-62
2021-04-02 00:05:21,10.90,10.90,10.90,99.90,1028670,28,20376,-63
2021-04-02 00:05:51,10.90,10.90,10.90,99.90,1028982,28,19956,-62
2021-04-02 00:06:22,10.90,10.90,10.90,99.90,1028547,28,19910,-65
2021-04-02 00:06:53,10.90,10.90,10.90,99.90,1025138,28,19929,-64
2021-04-02 00:07:23,10.90,10.90,10.90,99.90,1028729,28,19910,-61
2021-04-02 00:07:54,10.90,10.90,10.90,99.90,1028928,28,19906,-63
2021-04-02 00:08:25,10.90,10.90,10.90,99.90,1032736,28,20371,-62
2021-04-02 00:08:55,10.90,10.90,10.90,99.90,1032644,28,19910,-61
2021-04-02 00:09:26,10.90,10.90,10.90,99.90,1022487,28,19963,-64
2021-04-02 00:09:57,10.90,10.90,10.90,99.90,1016744,29,20426,-63
2021-04-02 00:10:28,10.90,10.90,10.90,99.90,1020859,29,19907,-61
2021-04-02 00:10:59,10.90,10.90,10.90,99.90,1028689,28,20284,-64
2021-04-02 00:11:30,10.90,10.90,10.90,99.90,1029117,28,19906,-62
2021-04-02 00:12:01,10.80,10.80,10.80,99.90,1028392,28,19906,-63
2021-04-02 00:12:32,10.90,10.90,10.90,99.90,1025103,28,19993,-61
2021-04-02 00:13:02,10.80,10.80,10.80,99.90,1028882,28,19906,-65
2021-04-02 00:13:34,10.80,10.80,10.80,99.90,1028960,28,19913,-62
2021-04-02 00:14:05,10.80,10.80,10.80,99.90,1028313,28,19906,-65
2021-04-02 00:14:36,10.80,10.80,10.80,99.90,1024687,28,19926,-62
2021-04-02 00:15:08,10.80,10.80,10.80,99.90,1024841,29,19922,-62
2021-04-02 00:15:39,10.80,10.80,10.80,99.90,1025658,28,19906,-65
2021-04-02 00:16:10,10.80,10.80,10.80,99.90,1037289,28,20358,-63
2021-04-02 00:16:40,10.70,10.70,10.70,99.90,1032791,28,19912,-61
2021-04-02 00:17:11,10.70,10.70,10.70,99.90,1028684,28,19906,-61
2021-04-02 00:17:42,10.70,10.70,10.70,99.90,1028398,28,19913,-62
2021-04-02 00:18:13,10.70,10.70,10.70,99.90,1025022,28,19965,-62
2021-04-02 00:18:44,10.60,10.60,10.60,99.90,1028957,28,19910,-63
2021-04-02 00:19:15,10.60,10.60,10.60,99.90,1032811,28,19912,-61
2021-04-02 00:19:45,10.60,10.60,10.60,99.90,1028782,28,19906,-64
2021-04-02 00:20:17,10.60,10.60,10.60,99.90,1024711,29,19956,-63
2021-04-02 00:20:47,10.60,10.60,10.60,99.90,1025299,28,19907,-64
2021-04-02 00:21:18,10.60,10.60,10.60,99.90,1033028,28,19909,-65
2021-04-02 00:21:49,10.50,10.50,10.50,99.90,1036893,28,19932,-65
2021-04-02 00:22:19,10.60,10.60,10.60,99.90,1036848,28,19905,-62
2021-04-02 00:22:50,10.50,10.50,10.50,99.90,1032773,28,19960,-63
2021-04-02 00:23:21,10.50,10.50,10.50,99.90,1028782,28,19953,-66
2021-04-02 00:23:52,10.50,10.50,10.50,99.90,1032735,28,19917,-61
2021-04-02 00:24:23,10.50,10.50,10.50,99.90,1028903,28,19957,-61
2021-04-02 00:24:53,10.60,10.60,10.60,99.90,1028607,28,19992,-63
2021-04-02 00:25:24,10.60,10.60,10.60,99.90,1028676,28,19906,-60
2021-04-02 00:25:55,10.50,10.50,10.50,99.90,1028770,28,19961,-62
2021-04-02 00:26:26,10.50,10.50,10.50,99.90,1024750,28,19910,-62
2021-04-02 00:26:56,10.60,10.60,10.60,99.90,1024859,28,20002,-62
2021-04-02 00:27:27,10.60,10.60,10.60,99.90,1029031,28,19913,-62
2021-04-02 00:27:57,10.60,10.60,10.60,99.90,1036968,28,20318,-64
2021-04-02 00:28:28,10.60,10.60,10.60,99.90,1041001,28,19940,-60
2021-04-02 00:28:59,10.60,10.60,10.60,99.90,1036767,28,19921,-63
2021-04-02 00:29:30,10.60,10.60,10.60,99.90,1028586,28,19930,-63
2021-04-02 00:30:00,10.60,10.60,10.60,99.90,1024615,29,19967,-64
2021-04-02 00:30:37,10.60,10.60,10.60,99.90,1020838,29,20021,-62
2021-04-02 00:31:08,10.60,10.60,10.60,99.90,1025537,28,19907,-61
2021-04-02 00:31:38,10.60,10.60,10.60,99.90,1027859,28,19906,-64
2021-04-02 00:32:09,10.50,10.50,10.50,99.90,1028536,28,19906,-63
2021-04-02 00:32:40,10.60,10.60,10.60,99.90,1028883,28,19957,-62
2021-04-02 00:33:11,10.60,10.60,10.60,99.90,1028583,28,19925,-62
2021-04-02 00:33:41,10.60,10.60,10.60,99.90,1020853,28,19917,-62
2021-04-02 00:34:12,10.60,10.60,10.60,99.90,1028637,28,19932,-62
2021-04-02 00:34:43,10.60,10.60,10.60,99.90,1032939,28,19913,-63
2021-04-02 00:35:14,10.60,10.60,10.60,99.90,1032746,28,19912,-61
2021-04-02 00:35:44,10.60,10.60,10.60,99.90,1036503,28,19944,-63
2021-04-02 00:36:15,10.60,10.60,10.60,99.90,1032735,28,19906,-63
2021-04-02 00:36:46,10.60,10.60,10.60,99.90,1028884,28,19906,-64
2021-04-02 00:37:16,10.60,10.60,10.60,99.90,1032650,28,19941,-64
2021-04-02 00:37:47,10.60,10.60,10.60,99.90,1032743,28,19957,-61
2021-04-02 00:38:19,10.50,10.50,10.50,99.90,1028801,28,19913,-62
2021-04-02 00:38:50,10.50,10.50,10.50,99.90,1032646,28,20353,-63
2021-04-02 00:39:20,10.50,10.50,10.50,99.90,1028640,28,19992,-63
2021-04-02 00:39:51,10.50,10.50,10.50,99.90,1028992,28,19937,-59
2021-04-02 00:40:24,10.50,10.50,10.50,99.90,1028546,28,20396,-64
2021-04-02 00:40:55,10.50,10.50,10.50,99.90,1029077,28,19906,-63
2021-04-02 00:41:26,10.50,10.50,10.50,99.90,1032732,28,20425,-63
2021-04-02 00:41:57,10.50,10.50,10.50,99.90,1033468,28,19905,-63
2021-04-02 00:42:28,10.50,10.50,10.50,99.90,1036747,28,20440,-64
2021-04-02 00:42:58,10.40,10.40,10.40,99.90,1036776,28,19905,-61
2021-04-02 00:43:30,10.40,10.40,10.40,99.90,1036589,28,19906,-60
2021-04-02 00:44:01,10.40,10.40,10.40,99.90,1033115,28,19910,-62
2021-04-02 00:44:31,10.40,10.40,10.40,99.90,1032906,28,20000,-61
2021-04-02 00:45:02,10.40,10.40,10.40,99.90,1036716,28,19905,-63
2021-04-02 00:45:33,10.40,10.40,10.40,99.90,1036594,28,19905,-61
2021-04-02 00:46:04,10.40,10.40,10.40,99.90,1032806,28,19968,-63
2021-04-02 00:46:34,10.40,10.40,10.40,99.90,1020643,29,19961,-62
2021-04-02 00:47:05,10.40,10.40,10.40,99.90,1016896,29,19907,-65
2021-04-02 00:47:36,10.40,10.40,10.40,99.90,1016979,29,20288,-61
2021-04-02 00:48:07,10.40,10.40,10.40,99.90,1021422,28,19907,-61
2021-04-02 00:48:38,10.40,10.40,10.40,99.90,1032731,28,19906,-62
2021-04-02 00:49:09,10.40,10.40,10.40,99.90,1033027,28,19905,-62
2021-04-02 00:49:40,10.40,10.40,10.40,99.90,1032959,28,19905,-64
2021-04-02 00:50:12,10.40,10.40,10.40,99.90,1033018,28,19905,-62
2021-04-02 00:50:46,10.40,10.40,10.40,99.90,1032983,28,20366,-64
2021-04-02 00:51:20,10.40,10.40,10.40,99.90,1033004,28,19912,-61
2021-04-02 00:51:51,10.40,10.40,10.40,99.90,1032945,28,19964,-62
2021-04-02 00:52:21,10.40,10.40,10.40,99.90,1032987,28,19992,-61
2021-04-02 00:52:52,10.40,10.40,10.40,99.90,1040642,28,19913,-61
2021-04-02 00:53:23,10.30,10.30,10.30,99.90,1036660,28,19905,-63
2021-04-02 00:53:54,10.40,10.40,10.40,99.90,1032693,28,19910,-64
2021-04-02 00:54:25,10.40,10.40,10.40,99.90,1032427,28,19909,-61
2021-04-02 00:54:55,10.40,10.40,10.40,99.90,1028855,28,19945,-61
2021-04-02 00:55:26,10.30,10.30,10.30,99.90,1032893,28,19905,-63
2021-04-02 00:55:58,10.30,10.30,10.30,99.90,1036765,28,20318,-62
2021-04-02 00:56:29,10.30,10.30,10.30,99.90,1032965,28,20259,-65
2021-04-02 00:57:00,10.30,10.30,10.30,99.90,1032707,28,19906,-63
2021-04-02 00:57:32,10.30,10.30,10.30,99.90,1024108,28,19913,-64
2021-04-02 00:58:03,10.30,10.30,10.30,99.90,1028490,28,19912,-62
2021-04-02 00:58:35,10.30,10.30,10.30,99.90,1028429,28,20005,-62
2021-04-02 00:59:06,10.30,10.30,10.30,99.90,1024531,29,19907,-61
2021-04-02 00:59:37,10.30,10.30,10.30,99.90,1016580,29,19914,-64
2021-04-02 01:00:08,10.20,10.20,10.20,99.90,1024540,29,20005,-64
2021-04-02 01:00:38,10.30,10.30,10.30,99.90,1025375,28,19906,-62
2021-04-02 01:01:10,10.30,10.30,10.30,99.90,1028711,28,20348,-64
2021-04-02 01:01:41,10.20,10.20,10.20,99.90,1020524,29,19907,-64
2021-04-02 01:02:11,10.20,10.20,10.20,99.90,1020614,29,19907,-61
2021-04-02 01:02:42,10.30,10.30,10.30,99.90,1024589,29,19910,-62
2021-04-02 01:03:13,10.30,10.30,10.30,99.90,1025094,28,20357,-65
2021-04-02 01:03:44,10.30,10.30,10.30,99.90,1036826,28,19905,-62
2021-04-02 01:04:15,10.20,10.20,10.20,99.90,1040786,28,19909,-63
2021-04-02 01:04:45,10.20,10.20,10.20,99.90,1032597,28,19921,-65
2021-04-02 01:05:18,10.20,10.20,10.20,99.90,1028294,28,19906,-64
2021-04-02 01:05:49,10.20,10.20,10.20,99.90,1024540,28,20368,-63
2021-04-02 01:06:21,10.20,10.20,10.20,99.90,1025649,28,19910,-64
2021-04-02 01:06:52,10.20,10.20,10.20,99.90,1033210,28,19905,-61
2021-04-02 01:07:22,10.20,10.20,10.20,99.90,1032646,28,20386,-64
2021-04-02 01:07:54,10.20,10.20,10.20,99.90,1028596,28,19906,-64
2021-04-02 01:08:29,10.20,10.20,10.20,99.90,1028632,28,19938,-63
2021-04-02 01:08:59,10.20,10.20,10.20,99.90,1025324,28,19997,-64
2021-04-02 01:09:30,10.20,10.20,10.20,99.90,1023391,28,20269,-64
2021-04-02 01:10:01,10.10,10.10,10.10,99.90,1024480,28,19910,-62
2021-04-02 01:10:32,10.10,10.10,10.10,99.90,1024970,28,19906,-61
2021-04-02 01:11:07,10.10,10.10,10.10,99.90,1024711,28,20375,-63
2021-04-02 01:11:38,10.10,10.10,10.10,99.90,1030376,28,19928,-62
2021-04-02 01:12:09,10.10,10.10,10.10,99.90,1028515,28,19910,-66
2021-04-02 01:12:40,10.10,10.10,10.10,99.90,1033337,28,19945,-61
2021-04-02 01:13:13,10.10,10.10,10.10,99.90,1032477,28,19933,-62
2021-04-02 01:13:44,10.10,10.10,10.10,99.90,1025030,28,20344,-62
2021-04-02 01:14:15,10.10,10.10,10.10,99.90,1030287,28,20363,-64
2021-04-02 01:14:45,10.10,10.10,10.10,99.90,1031955,28,19917,-64
2021-04-02 01:15:24,10.10,10.10,10.10,99.90,1028787,28,19956,-61
2021-04-02 01:16:06,10.10,10.10,10.10,99.90,1032513,28,19905,-62
2021-04-02 01:16:37,10.10,10.10,10.10,99.90,1024596,29,19906,-62
2021-04-02 01:17:07,10.10,10.10,10.10,99.90,1024488,29,19907,-62
2021-04-02 01:17:39,10.10,10.10,10.10,99.90,1032451,28,19945,-62
2021-04-02 01:18:16,10.10,10.10,10.10,99.90,1028561,28,19941,-63
2021-04-02 01:19:05,10.10,10.10,10.10,99.90,1033603,28,20043,-64
2021-04-02 01:19:41,10.00,10.00,10.00,99.90,1036171,28,19905,-64
2021-04-02 01:20:12,10.10,10.10,10.10,99.90,1032454,28,20421,-63
2021-04-02 01:20:44,10.10,10.10,10.10,99.90,1036302,28,20249,-65
2021-04-02 01:21:14,10.10,10.10,10.10,99.90,1032023,28,20395,-65
2021-04-02 01:21:48,10.10,10.10,10.10,99.90,1028606,28,19906,-61
2021-04-02 01:22:21,10.10,10.10,10.10,99.90,1028451,28,19906,-63
2021-04-02 01:22:52,10.10,10.10,10.10,99.90,1025418,28,19958,-62
2021-04-02 01:23:23,10.10,10.10,10.10,99.90,1029274,28,19910,-64
2021-04-02 01:24:01,10.10,10.10,10.10,99.90,1028491,28,20867,-63
2021-04-02 01:24:44,10.00,10.00,10.00,99.90,1036573,28,19917,-64
2021-04-02 01:25:27,10.00,10.00,10.00,99.90,1033693,28,19988,-64
2021-04-02 01:26:13,10.00,10.00,10.00,99.90,1036569,28,19909,-64
2021-04-02 01:26:43,10.00,10.00,10.00,99.90,1036937,28,19909,-64
2021-04-02 01:27:34,10.00,10.00,10.00,99.90,1036444,28,20357,-63
2021-04-02 01:28:11,10.00,10.00,10.00,99.90,1036415,28,19909,-62
2021-04-02 01:28:58,10.00,10.00,10.00,99.90,1028573,28,19949,-63
2021-04-02 01:29:29,10.00,10.00,10.00,99.90,1032417,28,19963,-61
2021-04-02 01:30:02,10.00,10.00,10.00,99.90,1032429,28,19905,-62
2021-04-02 01:30:36,10.00,10.00,10.00,99.90,1033956,28,19927,-63
2021-04-02 01:31:08,10.00,10.00,10.00,99.90,1027325,28,19906,-62
2021-04-02 01:31:39,10.00,10.00,10.00,99.90,1024405,28,20447,-62
2021-04-02 01:32:12,10.00,10.00,10.00,99.90,1025656,28,19934,-62
2021-04-02 01:32:44,10.00,10.00,10.00,99.90,1029790,28,20360,-62
2021-04-02 01:33:14,10.00,10.00,10.00,99.90,1033203,28,19909,-63
2021-04-02 01:33:45,9.90,9.90,9.90,99.90,1032541,28,19906,-64
2021-04-02 01:34:20,9.90,9.90,9.90,99.90,1032537,28,20465,-62
2021-04-02 01:34:52,9.90,9.90,9.90,99.90,1028449,28,19910,-64
2021-04-02 01:35:27,10.00,10.00,10.00,99.90,1029402,28,19910,-62
2021-04-02 01:35:58,9.90,9.90,9.90,99.90,1029882,28,19913,-63
2021-04-02 01:36:29,9.90,9.90,9.90,99.90,1025458,28,20005,-64
2021-04-02 01:37:26,9.90,9.90,9.90,99.90,1020481,29,19993,-63
2021-04-02 01:38:06,9.90,9.90,9.90,99.90,1019096,29,20250,-63
2021-04-02 01:38:36,9.90,9.90,9.90,99.90,1025899,28,19914,-62
2021-04-02 01:39:07,9.80,9.80,9.80,99.90,1028422,28,19913,-61
2021-04-02 01:39:39,9.80,9.80,9.80,99.90,1029895,28,20352,-63
2021-04-02 01:40:10,9.80,9.80,9.80,99.90,1032927,28,19906,-64
2021-04-02 01:40:42,9.80,9.80,9.80,99.90,1036963,28,19905,-64
2021-04-02 01:41:13,9.80,9.80,9.80,99.90,1032280,28,19989,-63
2021-04-02 01:41:44,9.80,9.80,9.80,99.90,1028421,28,19960,-63
2021-04-02 01:42:16,9.80,9.80,9.80,99.90,1028504,28,20442,-62
2021-04-02 01:42:47,9.80,9.80,9.80,99.90,1025308,28,20285,-60
2021-04-02 01:43:19,9.70,9.70,9.70,99.90,1028918,28,19917,-62
2021-04-02 01:43:54,9.70,9.70,9.70,99.90,1020304,29,19920,-63
2021-04-02 01:44:25,9.70,9.70,9.70,99.90,1021312,29,20002,-62
2021-04-02 01:44:55,9.70,9.70,9.70,99.90,1021409,29,20371,-65
2021-04-02 01:45:26,9.80,9.80,9.80,99.90,1025737,28,19906,-65
2021-04-02 01:45:57,9.70,9.70,9.70,99.90,1032361,28,19960,-63
2021-04-02 01:46:27,9.70,9.70,9.70,99.90,1032407,28,19906,-64
2021-04-02 01:46:58,9.70,9.70,9.70,99.90,1032496,28,19909,-64
2021-04-02 01:47:29,9.70,9.70,9.70,99.90,1028368,28,20368,-62
2021-04-02 01:48:00,9.70,9.70,9.70,99.90,1028462,28,20312,-62
2021-04-02 01:48:31,9.70,9.70,9.70,99.90,1032365,28,20360,-65
2021-04-02 01:49:02,9.70,9.70,9.70,99.90,1028698,28,19905,-61
2021-04-02 01:49:32,9.70,9.70,9.70,99.90,1032475,28,19933,-63
2021-04-02 01:50:04,9.70,9.70,9.70,99.90,1028323,28,20347,-62
2021-04-02 01:50:38,9.70,9.70,9.70,99.90,1028365,28,19913,-64
2021-04-02 01:51:09,9.70,9.70,9.70,99.90,1028318,28,19948,-61
2021-04-02 01:51:40,9.70,9.70,9.70,99.90,1029180,28,19996,-62
2021-04-02 01:52:11,9.70,9.70,9.70,99.90,1033131,28,20256,-62
2021-04-02 01:52:42,9.70,9.70,9.70,99.90,1036785,28,19960,-62
2021-04-02 01:53:14,9.70,9.70,9.70,99.90,1040563,28,19944,-61
2021-04-02 01:53:46,9.70,9.70,9.70,99.90,1032371,28,19912,-64
2021-04-02 01:54:16,9.70,9.70,9.70,99.90,1024302,28,19960,-61
2021-04-02 01:54:47,9.70,9.70,9.70,99.90,1020399,29,19962,-63
2021-04-02 01:55:18,9.70,9.70,9.70,99.90,1020876,29,19990,-61
2021-04-02 01:55:53,9.70,9.70,9.70,99.90,1024766,28,19911,-62
2021-04-02 01:56:24,9.70,9.70,9.70,99.90,1033886,28,20322,-64
2021-04-02 01:56:54,9.70,9.70,9.70,99.90,1040603,28,20007,-63
2021-04-02 01:57:25,9.60,9.60,9.60,99.90,1036383,28,19905,-61
2021-04-02 01:57:56,9.60,9.60,9.60,99.90,1036415,28,19912,-62
2021-04-02 01:58:26,9.60,9.60,9.60,99.90,1032246,28,19912,-60
2021-04-02 01:58:57,9.60,9.60,9.60,99.90,1024394,28,19906,-65
2021-04-02 01:59:28,9.60,9.60,9.60,99.90,1024441,29,19910,-64
2021-04-02 01:59:58,9.60,9.60,9.60,99.90,1028516,28,19910,-61
2021-04-02 02:00:33,9.60,9.60,9.60,99.90,1028722,28,19910,-63
2021-04-02 02:01:04,9.60,9.60,9.60,99.90,1032512,28,19910,-63
2021-04-02 02:01:36,9.60,9.60,9.60,99.90,1032386,28,19912,-62
2021-04-02 02:02:06,9.60,9.60,9.60,99.90,1029231,28,20009,-63
2021-04-02 02:02:38,9.60,9.60,9.60,99.90,1028524,28,19906,-64
2021-04-02 02:03:09,9.60,9.60,9.60,99.90,1032426,28,20391,-61
2021-04-02 02:03:40,9.60,9.60,9.60,99.90,1028496,28,19996,-62
2021-04-02 02:04:11,9.60,9.60,9.60,99.90,1032778,28,19952,-63
2021-04-02 02:04:41,9.60,9.60,9.60,99.90,1036433,28,19906,-62
2021-04-02 02:05:12,9.60,9.60,9.60,99.90,1032579,28,19945,-61
2021-04-02 02:05:43,9.60,9.60,9.60,99.90,1032362,28,19906,-61
2021-04-02 02:06:14,9.60,9.60,9.60,99.90,1028344,28,19913,-63
2021-04-02 02:06:45,9.60,9.60,9.60,99.90,1020754,28,19957,-62
2021-04-02 02:07:16,9.60,9.60,9.60,99.90,1024591,28,19911,-63
2021-04-02 02:07:46,9.60,9.60,9.60,99.90,1028688,28,19906,-60
2021-04-02 02:08:17,9.60,9.60,9.60,99.90,1028547,28,19997,-61
2021-04-02 02:08:48,9.50,9.50,9.50,99.90,1024578,28,19907,-62
2021-04-02 02:09:29,9.50,9.50,9.50,99.90,1027743,28,20344,-60
2021-04-02 02:09:59,9.50,9.50,9.50,99.90,1017731,29,20051,-64
2021-04-02 02:10:30,9.50,9.50,9.50,99.90,1019259,29,19913,-63
2021-04-02 02:11:08,9.50,9.50,9.50,99.90,1020407,29,19907,-64
2021-04-02 02:11:40,9.50,9.50,9.50,99.90,1022973,28,20003,-61
2021-04-02 02:12:11,9.40,9.40,9.40,99.90,1029479,28,20356,-65
2021-04-02 02:12:42,9.40,9.40,9.40,99.90,1029679,28,19997,-63
2021-04-02 02:13:13,9.40,9.40,9.40,99.90,1016404,29,20010,-62
2021-04-02 02:13:44,9.40,9.40,9.40,99.90,1020476,29,19938,-63
2021-04-02 02:14:16,9.40,9.40,9.40,99.90,1025427,28,20005,-65
2021-04-02 02:14:49,9.30,9.30,9.30,99.90,1024403,29,19965,-64
2021-04-02 02:15:19,9.40,9.40,9.40,99.90,1023666,29,20331,-65
2021-04-02 02:15:50,9.40,9.40,9.40,99.90,1028286,28,19973,-62
2021-04-02 02:16:21,9.40,9.40,9.40,99.90,1024302,28,19907,-63
2021-04-02 02:16:53,9.40,9.40,9.40,99.90,1024421,29,19913,-61
2021-04-02 02:17:23,9.30,9.30,9.30,99.90,1024532,28,20411,-61
2021-04-02 02:17:55,9.30,9.30,9.30,99.90,1024945,28,19944,-61
2021-04-02 02:18:26,9.30,9.30,9.30,99.90,1024361,28,20387,-63
2021-04-02 02:18:57,9.30,9.30,9.30,99.90,1024440,29,19907,-62
2021-04-02 02:19:29,9.30,9.30,9.30,99.90,1020599,29,19913,-61
2021-04-02 02:20:06,9.30,9.30,9.30,99.90,1028310,28,19906,-63
2021-04-02 02:20:37,9.30,9.30,9.30,99.90,1028383,28,19945,-61
2021-04-02 02:21:14,9.20,9.20,9.20,99.90,1029553,28,20323,-61
2021-04-02 02:21:45,9.20,9.20,9.20,99.90,1026505,28,19906,-62
2021-04-02 02:22:16,9.20,9.20,9.20,99.90,1026710,28,19914,-61
2021-04-02 02:22:47,9.20,9.20,9.20,99.90,1028229,28,20354,-64
2021-04-02 02:23:17,9.20,9.20,9.20,99.90,1028658,28,19906,-62
2021-04-02 02:23:48,9.20,9.20,9.20,99.90,1032263,28,19913,-63
2021-04-02 02:24:19,9.20,9.20,9.20,99.90,1028218,28,19975,-61
2021-04-02 02:24:50,9.20,9.20,9.20,99.90,1028294,28,20001,-63
2021-04-02 02:25:21,9.20,9.20,9.20,99.90,1024379,29,19913,-62
2021-04-02 02:25:51,9.20,9.20,9.20,99.90,1024426,28,19907,-63
2021-04-02 02:26:22,9.20,9.20,9.20,99.90,1028369,28,19910,-61
2021-04-02 02:26:53,9.20,9.20,9.20,99.90,1028588,28,20298,-60
2021-04-02 02:27:24,9.10,9.10,9.10,99.90,1032529,28,19906,-64
2021-04-02 02:27:54,9.10,9.10,9.10,99.90,1036407,28,19995,-64
2021-04-02 02:28:25,9.10,9.10,9.10,99.90,1036425,28,19940,-64
2021-04-02 02:28:55,9.10,9.10,9.10,99.90,1032154,28,20370,-61
2021-04-02 02:29:26,9.10,9.10,9.10,99.90,1028391,28,19937,-62
2021-04-02 02:29:57,9.10,9.10,9.10,99.90,1024225,29,19910,-62
2021-04-02 02:30:28,9.10,9.10,9.10,99.90,1020520,29,19907,-64
2021-04-02 02:30:59,9.10,9.10,9.10,99.90,1024190,29,19907,-61
2021-04-02 02:31:30,9.10,9.10,9.10,99.90,1028190,28,19906,-65
2021-04-02 02:32:00,9.10,9.10,9.10,99.90,1028327,28,19912,-61
2021-04-02 02:32:31,9.10,9.10,9.10,99.90,1024100,28,19945,-64
2021-04-02 02:33:02,9.10,9.10,9.10,99.90,1016388,29,19914,-63
2021-04-02 02:33:33,9.10,9.10,9.10,99.90,1016498,29,19914,-63
2021-04-02 02:34:04,9.10,9.10,9.10,99.90,1016676,29,19907,-63
2021-04-02 02:34:34,9.10,9.10,9.10,99.90,1020773,28,19942,-62
2021-04-02 02:35:06,9.10,9.10,9.10,99.90,1028222,28,20376,-63
2021-04-02 02:35:37,9.10,9.10,9.10,99.90,1016334,29,19946,-65
2021-04-02 02:36:08,9.10,9.10,9.10,99.90,1020421,29,19973,-62
2021-04-02 02:36:38,9.10,9.10,9.10,99.90,1021015,28,19906,-63
2021-04-02 02:37:09,9.10,9.10,9.10,99.90,1024670,28,19906,-64
2021-04-02 02:37:41,9.00,9.00,9.00,99.90,1032325,28,19946,-64
2021-04-02 02:38:12,9.00,9.00,9.00,99.90,1032369,28,19906,-61
2021-04-02 02:38:42,9.00,9.00,9.00,99.90,1024452,28,19914,-64
2021-04-02 02:39:14,9.00,9.00,9.00,99.90,1020349,29,19911,-63
2021-04-02 02:39:45,9.00,9.00,9.00,99.90,1020319,29,19974,-64
2021-04-02 02:40:16,9.00,9.00,9.00,99.90,1020809,28,19907,-61
2021-04-02 02:40:47,9.00,9.00,9.00,99.90,1025005,28,20009,-64
2021-04-02 02:41:18,8.90,8.90,8.90,99.90,1027950,28,19914,-64
2021-04-02 02:41:49,8.90,8.90,8.90,99.90,1020666,29,20365,-65
2021-04-02 02:42:19,8.90,8.90,8.90,99.90,1024558,28,19910,-63
2021-04-02 02:42:51,8.80,8.80,8.80,99.90,1028497,28,19910,-64
2021-04-02 02:43:21,8.80,8.80,8.80,99.90,1032331,28,19905,-64
2021-04-02 02:43:52,8.80,8.80,8.80,99.90,1032209,28,19906,-62
2021-04-02 02:44:23,8.80,8.80,8.80,99.90,1032332,28,19909,-65
2021-04-02 02:44:54,8.80,8.80,8.80,99.90,1032303,28,19906,-62
2021-04-02 02:45:25,8.80,8.80,8.80,99.90,1032561,28,20379,-62
2021-04-02 02:45:56,8.80,8.80,8.80,99.90,1036302,28,20374,-62
2021-04-02 02:46:27,8.80,8.80,8.80,99.90,1036499,28,19912,-63
2021-04-02 02:47:00,8.80,8.80,8.80,99.90,1036409,28,20306,-62
2021-04-02 02:47:31,8.80,8.80,8.80,99.90,1032135,28,19910,-65
2021-04-02 02:48:02,8.80,8.80,8.80,99.90,1028268,28,19906,-62
2021-04-02 02:48:33,8.80,8.80,8.80,99.90,1020248,29,19910,-61
2021-04-02 02:49:04,8.70,8.70,8.70,99.90,1020512,29,20411,-64
2021-04-02 02:49:35,8.70,8.70,8.70,99.90,1024635,28,19957,-64
2021-04-02 02:50:08,8.70,8.70,8.70,99.90,1024214,28,19910,-63
2021-04-02 02:50:40,8.70,8.70,8.70,99.90,1024199,28,19913,-62
2021-04-02 02:51:11,8.60,8.60,8.60,99.90,1028157,28,19906,-64
2021-04-02 02:51:42,8.60,8.60,8.60,99.90,1020315,29,20352,-63
2021-04-02 02:52:13,8.60,8.60,8.60,99.90,1024361,29,19907,-61
2021-04-02 02:52:44,8.60,8.60,8.60,99.90,1024088,28,20353,-63
2021-04-02 02:53:15,8.50,8.50,8.50,99.90,1024299,29,19929,-64
2021-04-02 02:53:46,8.50,8.50,8.50,99.90,1024320,29,19954,-62
2021-04-02 02:54:17,8.50,8.50,8.50,99.90,1020503,29,19914,-61
2021-04-02 02:54:48,8.50,8.50,8.50,99.90,1024601,28,19910,-64
2021-04-02 02:55:19,8.50,8.50,8.50,99.90,1028340,28,19906,-62
2021-04-02 02:55:50,8.50,8.50,8.50,99.90,1024557,28,19910,-65
2021-04-02 02:56:20,8.40,8.40,8.40,99.90,1028300,28,20311,-63
2021-04-02 02:56:51,8.40,8.40,8.40,99.90,1028264,28,19906,-61
2021-04-02 02:57:22,8.40,8.40,8.40,99.90,1028342,28,20033,-64
2021-04-02 02:57:54,8.40,8.40,8.40,99.90,1024469,28,19913,-61
2021-04-02 02:58:24,8.40,8.40,8.40,99.90,1028303,28,19906,-62
2021-04-02 02:58:55,8.40,8.40,8.40,99.90,1028539,28,19910,-62
2021-04-02 02:59:26,8.40,8.40,8.40,99.90,1028327,28,20033,-62
2021-04-02 02:59:57,8.40,8.40,8.40,99.90,1024426,28,19907,-62
2021-04-02 03:00:29,8.40,8.40,8.40,99.90,1020242,29,19997,-63
2021-04-02 03:01:00,8.40,8.40,8.40,99.90,1020595,29,19914,-63
2021-04-02 03:01:31,8.40,8.40,8.40,99.90,1024717,28,19906,-61
2021-04-02 03:02:02,8.40,8.40,8.40,99.90,1029063,28,19913,-63
2021-04-02 03:02:32,8.40,8.40,8.40,99.90,1032219,28,19913,-65
2021-04-02 03:03:04,8.40,8.40,8.40,99.90,1032303,28,19905,-61
2021-04-02 03:03:35,8.40,8.40,8.40,99.90,1032278,28,20476,-65
2021-04-02 03:04:06,8.30,8.30,8.30,99.90,1031891,28,19920,-65
2021-04-02 03:04:36,8.30,8.30,8.30,99.90,1028247,28,19905,-66
2021-04-02 03:05:08,8.30,8.30,8.30,99.90,1028499,28,20364,-63
2021-04-02 03:05:38,8.30,8.30,8.30,99.90,1028384,28,20430,-62
2021-04-02 03:06:09,8.30,8.30,8.30,99.90,1032364,28,19906,-64
2021-04-02 03:06:41,8.30,8.30,8.30,99.90,1032219,28,19905,-63
2021-04-02 03:07:11,8.40,8.40,8.40,99.90,1028374,28,19945,-64
2021-04-02 03:07:42,8.40,8.40,8.40,99.90,1027895,28,19910,-62
2021-04-02 03:08:13,8.40,8.40,8.40,99.90,1028094,28,19910,-66
2021-04-02 03:08:46,8.30,8.30,8.30,99.90,1024504,28,19997,-62
2021-04-02 03:09:16,8.30,8.30,8.30,99.90,1028935,28,19913,-63
2021-04-02 03:09:47,8.30,8.30,8.30,99.90,1027661,28,19906,-62
2021-04-02 03:10:18,8.40,8.40,8.40,99.90,1024655,28,19941,-63
2021-04-02 03:10:48,8.30,8.30,8.30,99.90,1028157,28,19913,-62
2021-04-02 03:11:19,8.30,8.30,8.30,99.90,1028656,28,19906,-64
2021-04-02 03:11:50,8.40,8.40,8.40,99.90,1036242,28,19952,-61
2021-04-02 03:12:21,8.40,8.40,8.40,99.90,1036513,28,19913,-63
2021-04-02 03:12:52,8.40,8.40,8.40,99.90,1036200,28,20275,-62
2021-04-02 03:13:22,8.40,8.40,8.40,99.90,1032141,28,20000,-64
2021-04-02 03:13:53,8.40,8.40,8.40,99.90,1028167,28,20371,-64
2021-04-02 03:14:24,8.40,8.40,8.40,99.90,1026652,28,19914,-61
2021-04-02 03:14:55,8.50,8.50,8.50,99.90,1028456,28,19910,-65
2021-04-02 03:15:26,8.50,8.50,8.50,99.90,1032589,28,19941,-65
2021-04-02 03:15:58,8.50,8.50,8.50,99.90,1028384,28,20292,-65
2021-04-02 03:16:28,8.60,8.60,8.60,99.90,1032591,28,19905,-61
2021-04-02 03:16:59,8.60,8.60,8.60,99.90,1028096,28,19937,-62
2021-04-02 03:17:30,8.60,8.60,8.60,99.90,1024837,28,19910,-63
2021-04-02 03:18:02,8.60,8.60,8.60,99.90,1032214,28,19906,-65
2021-04-02 03:18:32,8.60,8.60,8.60,99.90,1032453,28,19906,-63
2021-04-02 03:19:03,8.60,8.60,8.60,99.90,1036558,28,19906,-64
2021-04-02 03:19:34,8.60,8.60,8.60,99.90,1032188,28,20406,-61
2021-04-02 03:20:05,8.60,8.60,8.60,99.90,1032145,28,20352,-62
2021-04-02 03:20:36,8.50,8.50,8.50,99.90,1032216,28,19941,-64
2021-04-02 03:21:07,8.60,8.60,8.60,99.90,1032723,28,19905,-62
2021-04-02 03:21:37,8.60,8.60,8.60,99.90,1040373,28,20332,-62
2021-04-02 03:22:08,8.50,8.50,8.50,99.90,1044463,28,19909,-61
2021-04-02 03:22:39,8.50,8.50,8.50,99.90,1044609,28,19971,-64
2021-04-02 03:23:10,8.50,8.50,8.50,99.90,1040405,28,19905,-61
2021-04-02 03:23:42,8.50,8.50,8.50,99.90,1040409,28,20350,-65
2021-04-02 03:24:13,8.50,8.50,8.50,99.90,1036247,28,19914,-64
2021-04-02 03:24:43,8.50,8.50,8.50,99.90,1036853,28,19905,-61
2021-04-02 03:25:15,8.50,8.50,8.50,99.90,1032160,28,19906,-63
2021-04-02 03:25:46,8.50,8.50,8.50,99.90,1028612,28,19961,-61
2021-04-02 03:26:17,8.50,8.50,8.50,99.90,1024208,28,20328,-62
2021-04-02 03:26:48,8.50,8.50,8.50,99.90,1028490,28,19906,-63
2021-04-02 03:27:19,8.50,8.50,8.50,99.90,1032471,28,19913,-62
2021-04-02 03:27:49,8.50,8.50,8.50,99.90,1032422,28,20434,-61
2021-04-02 03:28:20,8.50,8.50,8.50,99.90,1036519,28,19905,-63
2021-04-02 03:28:51,8.50,8.50,8.50,99.90,1040335,28,19912,-63
2021-04-02 03:29:25,8.50,8.50,8.50,99.90,1040388,28,19992,-61
2021-04-02 03:29:55,8.50,8.50,8.50,99.90,1040346,28,20298,-61
2021-04-02 03:30:26,8.50,8.50,8.50,99.90,1032185,28,19996,-64
2021-04-02 03:30:57,8.50,8.50,8.50,99.90,1028227,28,20195,-65
2021-04-02 03:31:27,8.50,8.50,8.50,99.90,1020365,29,19933,-62
2021-04-02 03:31:59,8.50,8.50,8.50,99.90,1020433,29,19907,-65
2021-04-02 03:32:30,8.50,8.50,8.50,99.90,1024203,29,20252,-63
2021-04-02 03:33:08,8.50,8.50,8.50,99.90,1020545,29,19942,-62
2021-04-02 03:33:43,8.50,8.50,8.50,99.90,1026588,28,19910,-65
2021-04-02 03:34:14,8.50,8.50,8.50,99.90,1035596,28,19914,-64
2021-04-02 03:34:45,8.50,8.50,8.50,99.90,1040431,28,20334,-64
2021-04-02 03:35:16,8.50,8.50,8.50,99.90,1041222,28,19905,-61
2021-04-02 03:35:47,8.50,8.50,8.50,99.90,1040207,28,19960,-64
2021-04-02 03:36:18,8.50,8.50,8.50,99.90,1040421,28,19912,-63
2021-04-02 03:36:50,8.50,8.50,8.50,99.90,1036237,28,19909,-64
2021-04-02 03:37:20,8.50,8.50,8.50,99.90,1028523,28,19906,-64
2021-04-02 03:37:51,8.50,8.50,8.50,99.90,1032160,28,20288,-62
2021-04-02 03:38:22,8.50,8.50,8.50,99.90,1032096,28,19906,-63
2021-04-02 03:38:53,8.50,8.50,8.50,99.90,1036116,28,19905,-61
2021-04-02 03:39:27,8.50,8.50,8.50,99.90,1028257,28,19912,-61
2021-04-02 03:39:58,8.50,8.50,8.50,99.90,1032053,28,19906,-63
2021-04-02 03:40:28,8.50,8.50,8.50,99.90,1025447,28,20258,-64
2021-04-02 03:40:59,8.40,8.40,8.40,99.90,1028872,28,19969,-60
2021-04-02 03:41:30,8.40,8.40,8.40,99.90,1024151,29,20407,-63
2021-04-02 03:42:01,8.40,8.40,8.40,99.90,1024668,28,19906,-63
2021-04-02 03:42:32,8.40,8.40,8.40,99.90,1028098,28,19906,-62
2021-04-02 03:43:02,8.40,8.40,8.40,99.90,1024183,29,19997,-64
2021-04-02 03:43:33,8.40,8.40,8.40,99.90,1028210,28,19906,-63
2021-04-02 03:44:04,8.40,8.40,8.40,99.90,1032163,28,19920,-61
2021-04-02 03:44:35,8.40,8.40,8.40,99.90,1036464,28,19906,-61
2021-04-02 03:45:06,8.40,8.40,8.40,99.90,1032824,28,19906,-62
2021-04-02 03:45:40,8.30,8.30,8.30,99.90,1032803,28,19906,-62
2021-04-02 03:46:11,8.40,8.40,8.40,99.90,1028798,28,19912,-63
2021-04-02 03:46:42,8.40,8.40,8.40,99.90,1032997,28,19913,-62
2021-04-02 03:47:16,8.40,8.40,8.40,99.90,1028260,28,20352,-62
2021-04-02 03:47:47,8.40,8.40,8.40,99.90,1023031,28,19914,-65
2021-04-02 03:48:18,8.40,8.40,8.40,99.90,1029636,28,19914,-64
2021-04-02 03:48:49,8.40,8.40,8.40,99.90,1033648,28,19906,-63
2021-04-02 03:49:21,8.40,8.40,8.40,99.90,1037224,28,19913,-63
2021-04-02 03:49:52,8.40,8.40,8.40,99.90,1037420,28,19952,-62
2021-04-02 03:50:23,8.30,8.30,8.30,99.90,1036849,28,19905,-63
2021-04-02 03:50:54,8.30,8.30,8.30,99.90,1032491,28,19928,-61
2021-04-02 03:51:25,8.30,8.30,8.30,99.90,1033146,28,19945,-61
2021-04-02 03:51:57,8.30,8.30,8.30,99.90,1032958,28,19905,-64
2021-04-02 03:52:30,8.30,8.30,8.30,99.90,1033208,28,19945,-65
2021-04-02 03:53:01,8.20,8.20,8.20,99.90,1032158,28,20354,-63
2021-04-02 03:53:40,8.30,8.30,8.30,99.90,1030205,28,19957,-64
2021-04-02 03:54:11,8.20,8.20,8.20,99.90,1038617,28,20009,-63
2021-04-02 03:54:42,8.20,8.20,8.20,99.90,1042406,28,19972,-64
2021-04-02 03:55:13,8.20,8.20,8.20,99.90,1045156,28,19912,-62
2021-04-02 03:55:44,8.20,8.20,8.20,99.90,1041026,28,20399,-63
2021-04-02 03:56:16,8.20,8.20,8.20,99.90,1032725,28,19955,-63
2021-04-02 03:56:47,8.20,8.20,8.20,99.90,1032737,28,20425,-64
2021-04-02 03:57:18,8.20,8.20,8.20,99.90,1033369,28,19913,-64
2021-04-02 03:57:49,8.10,8.10,8.10,99.90,1037936,28,19996,-64
2021-04-02 03:58:20,8.10,8.10,8.10,99.90,1045013,28,20354,-62
2021-04-02 03:58:51,8.10,8.10,8.10,99.90,1045247,28,20274,-63
2021-04-02 03:59:22,8.10,8.10,8.10,99.90,1036800,28,19940,-64
2021-04-02 03:59:53,8.10,8.10,8.10,99.90,1029089,28,20327,-61
2021-04-02 04:00:28,8.10,8.10,8.10,99.90,1028734,28,19906,-60
2021-04-02 04:01:08,8.10,8.10,8.10,99.90,1029716,28,19942,-62
2021-04-02 04:01:39,8.10,8.10,8.10,99.90,1028700,28,19907,-62
2021-04-02 04:02:10,8.00,8.00,8.00,99.90,1034948,28,19906,-64
2021-04-02 04:02:41,8.10,8.10,8.10,99.90,1036730,28,19916,-64
2021-04-02 04:03:12,8.10,8.10,8.10,99.90,1037688,28,19912,-65
2021-04-02 04:03:44,8.10,8.10,8.10,99.90,1040637,28,20438,-64
2021-04-02 04:04:15,8.10,8.10,8.10,99.90,1036910,28,19963,-65
2021-04-02 04:04:45,8.10,8.10,8.10,99.90,1036879,28,20445,-64
2021-04-02 04:05:16,8.10,8.10,8.10,99.90,1036986,28,20444,-63
2021-04-02 04:05:47,8.10,8.10,8.10,99.90,1032867,28,19906,-64
2021-04-02 04:06:18,8.10,8.10,8.10,99.90,1028714,28,20415,-62
2021-04-02 04:06:52,8.10,8.10,8.10,99.90,1028919,28,19910,-62
2021-04-02 04:07:23,8.10,8.10,8.10,99.90,1034367,28,20322,-64
2021-04-02 04:07:54,8.00,8.00,8.00,99.90,1041601,28,19905,-64
2021-04-02 04:08:25,8.00,8.00,8.00,99.90,1040899,28,19909,-62
2021-04-02 04:08:56,8.00,8.00,8.00,99.90,1036908,28,19909,-64
2021-04-02 04:09:28,8.00,8.00,8.00,99.90,1027082,28,20303,-64
2021-04-02 04:09:58,8.00,8.00,8.00,99.90,1021098,29,19939,-62
2021-04-02 04:10:29,8.00,8.00,8.00,99.90,1017278,29,19979,-63
2021-04-02 04:11:00,8.00,8.00,8.00,99.90,1020704,29,19938,-64
2021-04-02 04:11:30,8.00,8.00,8.00,99.90,1020895,29,20412,-63
2021-04-02 04:12:02,8.00,8.00,8.00,99.90,1020879,29,19907,-63
2021-04-02 04:12:32,7.90,7.90,7.90,99.90,1020778,29,19997,-65
2021-04-02 04:13:03,7.90,7.90,7.90,99.90,1032707,28,19906,-63
2021-04-02 04:13:34,7.90,7.90,7.90,99.90,1028896,28,19913,-64
2021-04-02 04:14:05,7.90,7.90,7.90,99.90,1024814,29,19907,-61
2021-04-02 04:14:37,7.90,7.90,7.90,99.90,1021177,29,19925,-63
2021-04-02 04:15:08,7.90,7.90,7.90,99.90,1021076,29,19910,-62
2021-04-02 04:15:39,7.90,7.90,7.90,99.90,1025161,28,20306,-62
2021-04-02 04:16:09,7.90,7.90,7.90,99.90,1028760,28,19952,-64
2021-04-02 04:16:40,7.90,7.90,7.90,99.90,1028883,28,19909,-64
2021-04-02 04:17:12,7.90,7.90,7.90,99.90,1029104,28,19913,-64
2021-04-02 04:17:43,7.90,7.90,7.90,99.90,1029092,28,19914,-64
2021-04-02 04:18:14,7.90,7.90,7.90,99.90,1029017,28,19961,-63
2021-04-02 04:18:45,7.90,7.90,7.90,99.90,1032744,28,20051,-65
2021-04-02 04:19:16,7.90,7.90,7.90,99.90,1032809,28,19993,-62
2021-04-02 04:19:47,7.90,7.90,7.90,99.90,1028765,28,20296,-64
2021-04-02 04:20:18,7.90,7.90,7.90,99.90,1028722,28,19910,-63
2021-04-02 04:20:49,7.90,7.90,7.90,99.90,1024747,29,19969,-64
2021-04-02 04:21:21,7.90,7.90,7.90,99.90,1025092,28,19911,-65
2021-04-02 04:21:52,7.90,7.90,7.90,99.90,1024678,29,19913,-65
2021-04-02 04:22:22,7.90,7.90,7.90,99.90,1021340,29,19913,-65
2021-04-02 04:22:53,7.90,7.90,7.90,99.90,1020855,29,19938,-63
2021-04-02 04:23:24,7.90,7.90,7.90,99.90,1021036,29,19910,-61
2021-04-02 04:23:54,7.90,7.90,7.90,99.90,1024859,28,20332,-66
2021-04-02 04:24:26,7.90,7.90,7.90,99.90,1024887,28,20401,-64
2021-04-02 04:24:56,7.90,7.90,7.90,99.90,1024798,29,19910,-63
2021-04-02 04:25:27,7.90,7.90,7.90,99.90,1024767,29,20348,-62
2021-04-02 04:25:58,7.80,7.80,7.80,99.90,1024774,29,19906,-65
2021-04-02 04:26:29,7.80,7.80,7.80,99.90,1021026,29,19929,-63
2021-04-02 04:27:00,7.80,7.80,7.80,99.90,1024569,29,19910,-63
2021-04-02 04:27:31,7.80,7.80,7.80,99.90,1024786,29,20392,-62
2021-04-02 04:28:02,7.80,7.80,7.80,99.90,1020992,29,19907,-64
2021-04-02 04:28:32,7.80,7.80,7.80,99.90,1024804,29,19906,-65
2021-04-02 04:29:03,7.80,7.80,7.80,99.90,1020845,29,19907,-65
2021-04-02 04:29:35,7.80,7.80,7.80,99.90,1020935,29,20005,-61
2021-04-02 04:30:08,7.80,7.80,7.80,99.90,1024721,29,19906,-63
2021-04-02 04:30:38,7.80,7.80,7.80,99.90,1016908,29,19907,-65
2021-04-02 04:31:10,7.80,7.80,7.80,99.90,1017310,29,19907,-63
2021-04-02 04:31:41,7.80,7.80,7.80,99.90,1017446,29,19918,-63
2021-04-02 04:32:15,7.70,7.70,7.70,99.90,1021139,29,19906,-62
2021-04-02 04:32:45,7.70,7.70,7.70,99.90,1025418,28,20442,-63
2021-04-02 04:33:17,7.70,7.70,7.70,99.90,1025311,28,19913,-62
2021-04-02 04:33:47,7.70,7.70,7.70,99.90,1024698,29,19907,-63
2021-04-02 04:34:18,7.70,7.70,7.70,99.90,1020792,29,19997,-63
2021-04-02 04:34:49,7.70,7.70,7.70,99.90,1017030,29,19993,-62
2021-04-02 04:35:20,7.60,7.60,7.60,99.90,1020678,29,19906,-65
2021-04-02 04:35:50,7.60,7.60,7.60,99.90,1021007,29,20265,-64
2021-04-02 04:36:22,7.60,7.60,7.60,99.90,1020907,29,20045,-62
2021-04-02 04:36:52,7.60,7.60,7.60,99.90,1025050,28,19906,-65
2021-04-02 04:37:23,7.60,7.60,7.60,99.90,1024688,29,20063,-65
2021-04-02 04:37:54,7.60,7.60,7.60,99.90,1024908,28,20349,-62
2021-04-02 04:38:24,7.50,7.50,7.50,99.90,1028708,28,19928,-62
2021-04-02 04:38:55,7.50,7.50,7.50,99.90,1028586,28,19913,-61
2021-04-02 04:39:26,7.50,7.50,7.50,99.90,1024901,28,19957,-65
2021-04-02 04:39:57,7.50,7.50,7.50,99.90,1024449,29,19945,-63
2021-04-02 04:40:28,7.60,7.60,7.60,99.90,1021261,28,19950,-64
2021-04-02 04:40:58,7.50,7.50,7.50,99.90,1024801,29,19913,-61
2021-04-02 04:41:29,7.50,7.50,7.50,99.90,1020876,29,19962,-63
2021-04-02 04:42:00,7.50,7.50,7.50,99.90,1020778,29,19914,-63
2021-04-02 04:42:30,7.60,7.60,7.60,99.90,1016901,29,19907,-62
2021-04-02 04:43:01,7.60,7.60,7.60,99.90,1017009,29,19907,-64
2021-04-02 04:43:32,7.50,7.50,7.50,99.90,1020627,29,19954,-65
2021-04-02 04:44:04,7.50,7.50,7.50,99.90,1020913,29,20432,-66
2021-04-02 04:44:34,7.50,7.50,7.50,99.90,1020758,29,19917,-64
2021-04-02 04:45:06,7.50,7.50,7.50,99.90,1021427,28,19913,-64
2021-04-02 04:45:37,7.50,7.50,7.50,99.90,1016717,29,19907,-63
2021-04-02 04:46:07,7.50,7.50,7.50,99.90,1017146,29,20254,-63
2021-04-02 04:46:38,7.50,7.50,7.50,99.90,1016811,29,20353,-62
2021-04-02 04:47:09,7.50,7.50,7.50,99.90,1017168,29,20001,-61
2021-04-02 04:47:39,7.50,7.50,7.50,99.90,1024563,29,19914,-65
2021-04-02 04:48:10,7.50,7.50,7.50,99.90,1016974,29,19907,-62
2021-04-02 04:48:41,7.50,7.50,7.50,99.90,1020686,29,19993,-64
2021-04-02 04:49:11,7.50,7.50,7.50,99.90,1020843,29,19911,-61
2021-04-02 04:49:44,7.40,7.40,7.40,99.90,1020856,29,19961,-62
2021-04-02 04:50:15,7.50,7.50,7.50,99.90,1024704,29,19972,-64
2021-04-02 04:50:46,7.50,7.50,7.50,99.90,1025079,28,19907,-62
2021-04-02 04:51:17,7.40,7.40,7.40,99.90,1025150,28,19938,-63
2021-04-02 04:51:48,7.50,7.50,7.50,99.90,1028620,28,19910,-63
2021-04-02 04:52:19,7.40,7.40,7.40,99.90,1024744,29,19910,-64
2021-04-02 04:52:51,7.40,7.40,7.40,99.90,1024986,28,19907,-66
2021-04-02 04:53:23,7.40,7.40,7.40,99.90,1024641,28,19961,-64
2021-04-02 04:53:54,7.40,7.40,7.40,99.90,1021086,29,20246,-64
2021-04-02 04:54:25,7.40,7.40,7.40,99.90,1020562,29,19939,-63
2021-04-02 04:54:56,7.40,7.40,7.40,99.90,1021064,29,19993,-64
2021-04-02 04:55:26,7.40,7.40,7.40,99.90,1024741,28,19906,-63
2021-04-02 04:55:58,7.40,7.40,7.40,99.90,1028771,28,19906,-65
2021-04-02 04:56:29,7.40,7.40,7.40,99.90,1032662,28,19937,-67
2021-04-02 04:57:00,7.40,7.40,7.40,99.90,1032140,28,19905,-65
2021-04-02 04:57:32,7.40,7.40,7.40,99.90,1020668,29,19907,-62
2021-04-02 04:58:03,7.30,7.30,7.30,99.90,1020612,29,20284,-64
2021-04-02 04:58:34,7.30,7.30,7.30,99.90,1016740,29,19944,-63
2021-04-02 04:59:05,7.30,7.30,7.30,99.90,1017708,29,19907,-64
2021-04-02 04:59:36,7.30,7.30,7.30,99.90,1012979,29,19907,-64
2021-04-02 05:00:07,7.30,7.30,7.30,99.90,1013103,29,19907,-65
2021-04-02 05:00:37,7.30,7.30,7.30,99.90,1012745,29,20373,-65
2021-04-02 05:01:08,7.30,7.30,7.30,99.90,1020674,29,20357,-64
2021-04-02 05:01:40,7.30,7.30,7.30,99.90,1024503,29,19949,-63
2021-04-02 05:02:10,7.30,7.30,7.30,99.90,1024608,29,20001,-63
2021-04-02 05:02:43,7.30,7.30,7.30,99.90,1024385,29,19961,-63
2021-04-02 05:03:15,7.30,7.30,7.30,99.90,1021095,29,20364,-62
2021-04-02 05:03:46,7.30,7.30,7.30,99.90,1021178,29,20393,-65
2021-04-02 05:04:16,7.30,7.30,7.30,99.90,1016623,29,19917,-62
2021-04-02 05:04:47,7.30,7.30,7.30,99.90,1017201,29,19914,-65
2021-04-02 05:05:26,7.30,7.30,7.30,99.90,1020815,29,19911,-65
2021-04-02 05:05:58,7.30,7.30,7.30,99.90,1026106,28,19907,-65
2021-04-02 05:06:28,7.30,7.30,7.30,99.90,1032574,28,19970,-63
2021-04-02 05:07:00,7.30,7.30,7.30,99.90,1028607,28,19998,-64
2021-04-02 05:07:31,7.30,7.30,7.30,99.90,1024585,29,19956,-63
2021-04-02 05:08:03,7.30,7.30,7.30,99.90,1020528,29,20427,-65
2021-04-02 05:08:40,7.30,7.30,7.30,99.90,1021112,29,20002,-64
2021-04-02 05:09:11,7.20,7.20,7.20,99.90,1021934,29,19907,-64
2021-04-02 05:09:42,7.20,7.20,7.20,99.90,1025349,28,19906,-64
2021-04-02 05:10:13,7.20,7.20,7.20,99.90,1024626,29,20403,-61
2021-04-02 05:10:44,7.20,7.20,7.20,99.90,1024827,28,20001,-62
2021-04-02 05:11:21,7.20,7.20,7.20,99.90,1024915,28,19906,-64
2021-04-02 05:11:53,7.20,7.20,7.20,99.90,1029633,28,19913,-64
2021-04-02 05:12:23,7.20,7.20,7.20,99.90,1028556,28,19933,-64
2021-04-02 05:12:54,7.20,7.20,7.20,99.90,1029837,28,20424,-65
2021-04-02 05:13:25,7.20,7.20,7.20,99.90,1028332,28,20348,-64
2021-04-02 05:13:56,7.20,7.20,7.20,99.90,1028679,28,19906,-64
2021-04-02 05:14:26,7.20,7.20,7.20,99.90,1028352,28,19917,-64
2021-04-02 05:14:57,7.20,7.20,7.20,99.90,1028691,28,19918,-62
2021-04-02 05:15:28,7.20,7.20,7.20,99.90,1020465,29,19956,-64
2021-04-02 05:15:58,7.20,7.20,7.20,99.90,1020797,29,19907,-63
2021-04-02 05:16:29,7.20,7.20,7.20,99.90,1024532,29,19958,-65
2021-04-02 05:17:00,7.20,7.20,7.20,99.90,1020924,28,19907,-64
2021-04-02 05:17:30,7.20,7.20,7.20,99.90,1020578,29,20365,-62
2021-04-02 05:18:01,7.20,7.20,7.20,99.90,1020736,29,20357,-64
2021-04-02 05:18:33,7.20,7.20,7.20,99.90,1016773,29,20006,-64
2021-04-02 05:19:04,7.10,7.10,7.10,99.90,1021124,28,19907,-63
2021-04-02 05:19:34,7.10,7.10,7.10,99.90,1024564,29,19960,-63
2021-04-02 05:20:05,7.10,7.10,7.10,99.90,1025182,28,19945,-63
2021-04-02 05:20:39,7.20,7.20,7.20,99.90,1028619,28,20260,-64
2021-04-02 05:21:10,7.20,7.20,7.20,99.90,1029167,28,19906,-63
2021-04-02 05:21:43,7.10,7.10,7.10,99.90,1032412,28,19906,-63
2021-04-02 05:22:13,7.20,7.20,7.20,99.90,1033249,28,19909,-63
2021-04-02 05:22:44,7.10,7.10,7.10,99.90,1032467,28,19910,-64
2021-04-02 05:23:16,7.20,7.20,7.20,99.90,1032548,28,19913,-64
2021-04-02 05:23:47,7.20,7.20,7.20,99.90,1032108,28,20325,-64
2021-04-02 05:24:18,7.10,7.10,7.10,99.90,1032835,28,20001,-63
2021-04-02 05:24:49,7.20,7.20,7.20,99.90,1036538,28,19905,-65
2021-04-02 05:25:20,7.20,7.20,7.20,99.90,1032439,28,19905,-64
2021-04-02 05:25:50,7.20,7.20,7.20,99.90,1032577,28,19960,-62
2021-04-02 05:26:21,7.20,7.20,7.20,99.90,1024454,29,20411,-63
2021-04-02 05:26:52,7.20,7.20,7.20,99.90,1020718,29,19973,-66
2021-04-02 05:27:22,7.20,7.20,7.20,99.90,1020508,29,19910,-64
2021-04-02 05:27:53,7.10,7.10,7.10,99.90,1024379,29,19906,-64
2021-04-02 05:28:24,7.20,7.20,7.20,99.90,1020435,29,19913,-65
2021-04-02 05:28:55,7.20,7.20,7.20,99.90,1016778,29,19930,-64
2021-04-02 05:29:26,7.20,7.20,7.20,99.90,1020624,29,19943,-64
2021-04-02 05:29:57,7.20,7.20,7.20,99.90,1024750,28,19907,-64
2021-04-02 05:30:28,7.10,7.10,7.10,99.90,1020638,29,19970,-63
2021-04-02 05:30:58,7.20,7.20,7.20,99.90,1020759,29,20320,-64
2021-04-02 05:31:29,7.10,7.10,7.10,99.90,1024368,29,20008,-65
2021-04-02 05:32:00,7.10,7.10,7.10,99.90,1024544,28,19912,-64
2021-04-02 05:32:31,7.20,7.20,7.20,99.90,1024480,29,19949,-64
2021-04-02 05:33:02,7.20,7.20,7.20,99.90,1020548,29,19907,-66
2021-04-02 05:33:32,7.10,7.10,7.10,99.90,1020478,29,19913,-65
2021-04-02 05:34:03,7.10,7.10,7.10,99.90,1021046,28,19914,-61
2021-04-02 05:34:34,7.20,7.20,7.20,99.90,1024881,28,20004,-62
2021-04-02 05:35:05,7.10,7.10,7.10,99.90,1032507,28,19937,-61
2021-04-02 05:35:36,7.20,7.20,7.20,99.90,1020436,29,20046,-63
2021-04-02 05:36:06,7.20,7.20,7.20,99.90,1020600,29,19945,-64
2021-04-02 05:36:37,7.10,7.10,7.10,99.90,1020466,29,19978,-64
2021-04-02 05:37:08,7.10,7.10,7.10,99.90,1020868,28,19990,-63
2021-04-02 05:37:39,7.20,7.20,7.20,99.90,1028667,28,19913,-62
2021-04-02 05:38:09,7.10,7.10,7.10,99.90,1024412,29,19912,-64
2021-04-02 05:38:40,7.20,7.20,7.20,99.90,1024594,28,19957,-63
2021-04-02 05:39:11,7.20,7.20,7.20,99.90,1024711,29,20045,-64
2021-04-02 05:39:41,7.20,7.20,7.20,99.90,1020870,28,19934,-65
2021-04-02 05:40:12,7.10,7.10,7.10,99.90,1028499,28,20006,-63
2021-04-02 05:40:43,7.10,7.10,7.10,99.90,1028558,28,19989,-63
2021-04-02 05:41:14,7.20,7.20,7.20,99.90,1028591,28,19906,-61
2021-04-02 05:41:45,7.10,7.10,7.10,99.90,1032391,28,19906,-64
2021-04-02 05:42:16,7.20,7.20,7.20,99.90,1032459,28,20011,-63
2021-04-02 05:42:50,7.20,7.20,7.20,99.90,1033025,28,19909,-63
2021-04-02 05:43:21,7.20,7.20,7.20,99.90,1032543,28,19913,-65
2021-04-02 05:43:54,7.20,7.20,7.20,99.90,1024323,29,20351,-63
2021-04-02 05:44:29,7.20,7.20,7.20,99.90,1028412,28,19962,-63
2021-04-02 05:45:00,7.20,7.20,7.20,99.90,1024372,29,19996,-63
2021-04-02 05:45:31,7.20,7.20,7.20,99.90,1022554,28,19906,-62
2021-04-02 05:46:02,7.20,7.20,7.20,99.90,1028428,28,19913,-62
2021-04-02 05:46:32,7.20,7.20,7.20,99.90,1028609,28,20329,-61
2021-04-02 05:47:07,7.20,7.20,7.20,99.90,1032704,28,19910,-64
2021-04-02 05:47:38,7.20,7.20,7.20,99.90,1025031,28,19910,-65
2021-04-02 05:48:09,7.20,7.20,7.20,99.90,1028462,28,20371,-64
2021-04-02 05:48:40,7.20,7.20,7.20,99.90,1016422,29,19907,-63
2021-04-02 05:49:11,7.30,7.30,7.30,99.90,1024313,29,19907,-64
2021-04-02 05:49:42,7.30,7.30,7.30,99.90,1024793,28,20237,-63
2021-04-02 05:50:13,7.30,7.30,7.30,99.90,1024607,28,19941,-65
2021-04-02 05:50:43,7.30,7.30,7.30,99.90,1028425,28,20059,-61
2021-04-02 05:51:14,7.30,7.30,7.30,99.90,1028373,28,19913,-63
2021-04-02 05:51:45,7.30,7.30,7.30,99.90,1028333,28,19906,-66
2021-04-02 05:52:15,7.30,7.30,7.30,99.90,1032598,28,19905,-65
2021-04-02 05:52:48,7.30,7.30,7.30,99.90,1028464,28,20267,-63
2021-04-02 05:53:18,7.30,7.30,7.30,99.90,1028418,28,19905,-63
2021-04-02 05:53:49,7.30,7.30,7.30,99.90,1024339,29,19907,-62
2021-04-02 05:54:23,7.40,7.40,7.40,99.90,1021185,28,19906,-62
2021-04-02 05:54:54,7.40,7.40,7.40,99.90,1028485,28,19910,-63
2021-04-02 05:55:25,7.30,7.30,7.30,99.90,1020435,29,20250,-62
2021-04-02 05:55:56,7.30,7.30,7.30,99.90,1025115,28,20001,-63
2021-04-02 05:56:27,7.30,7.30,7.30,99.90,1024325,28,19934,-63
2021-04-02 05:56:58,7.30,7.30,7.30,99.90,1024961,28,19906,-65
2021-04-02 05:57:29,7.30,7.30,7.30,99.90,1032406,28,20375,-65
2021-04-02 05:58:01,7.30,7.30,7.30,99.90,1028448,28,19906,-61
2021-04-02 05:58:31,7.30,7.30,7.30,99.90,1028304,28,19913,-63
2021-04-02 05:59:02,7.30,7.30,7.30,99.90,1028450,28,19913,-63
2021-04-02 05:59:33,7.30,7.30,7.30,99.90,1028280,28,19906,-62
2021-04-02 06:00:04,7.30,7.30,7.30,99.90,1028541,28,19912,-61
2021-04-02 06:00:35,7.30,7.30,7.30,99.90,1032128,28,20399,-62
2021-04-02 06:01:06,7.30,7.30,7.30,99.90,1025057,28,19941,-60
2021-04-02 06:01:37,7.30,7.30,7.30,99.90,1032561,28,20414,-63
2021-04-02 06:02:08,7.30,7.30,7.30,99.90,1028403,28,19906,-64
2021-04-02 06:02:39,7.40,7.40,7.40,99.90,1024744,28,19906,-64
2021-04-02 06:03:10,7.40,7.40,7.40,99.90,1028370,28,19935,-65
2021-04-02 06:03:40,7.40,7.40,7.40,99.90,1024692,28,20264,-64
2021-04-02 06:04:11,7.40,7.40,7.40,99.90,1024510,28,20002,-62
2021-04-02 06:04:42,7.40,7.40,7.40,99.90,1028444,28,19984,-62
2021-04-02 06:05:13,7.40,7.40,7.40,99.90,1028402,28,19909,-64
2021-04-02 06:05:44,7.40,7.40,7.40,99.90,1020522,29,19907,-64
2021-04-02 06:06:14,7.40,7.40,7.40,99.90,1020433,29,19907,-64
2021-04-02 06:06:45,7.40,7.40,7.40,99.90,1024449,29,19907,-63
2021-04-02 06:07:16,7.40,7.40,7.40,99.90,1024566,28,19906,-63
2021-04-02 06:07:47,7.40,7.40,7.40,99.90,1028430,28,20260,-63
2021-04-02 06:08:18,7.50,7.50,7.50,99.90,1024323,29,19996,-63
2021-04-02 06:08:49,7.50,7.50,7.50,99.90,1024449,28,19950,-64
2021-04-02 06:09:19,7.50,7.50,7.50,99.90,1023796,29,19907,-64
2021-04-02 06:09:50,7.40,7.40,7.40,99.90,1020538,29,20005,-62
2021-04-02 06:10:20,7.40,7.40,7.40,99.90,1020430,29,20046,-61
2021-04-02 06:10:51,7.40,7.40,7.40,99.90,1020694,29,19906,-63
2021-04-02 06:11:22,7.40,7.40,7.40,99.90,1024693,28,19929,-64
2021-04-02 06:11:52,7.40,7.40,7.40,99.90,1032402,28,20345,-64
2021-04-02 06:12:24,7.40,7.40,7.40,99.90,1032202,28,19906,-65
2021-04-02 06:12:55,7.50,7.50,7.50,99.90,1028258,28,19906,-62
2021-04-02 06:13:26,7.50,7.50,7.50,99.90,1028271,28,20459,-66
2021-04-02 06:13:57,7.50,7.50,7.50,99.90,1024570,28,19913,-63
2021-04-02 06:14:28,7.50,7.50,7.50,99.90,1026838,28,19909,-64
2021-04-02 06:14:58,7.50,7.50,7.50,99.90,1024591,28,19914,-63
2021-04-02 06:15:32,7.60,7.60,7.60,99.90,1028497,28,20008,-63
2021-04-02 06:16:03,7.60,7.60,7.60,99.90,1032336,28,19927,-64
2021-04-02 06:16:34,7.60,7.60,7.60,99.90,1032393,28,20383,-65
2021-04-02 06:17:05,7.60,7.60,7.60,99.90,1024397,29,19913,-63
2021-04-02 06:17:54,7.60,7.60,7.60,99.90,1024331,29,19907,-64
2021-04-02 06:18:25,7.60,7.60,7.60,99.90,1022906,29,19938,-64
2021-04-02 06:18:56,7.70,7.70,7.70,99.90,1029551,28,20357,-64
2021-04-02 06:19:27,7.80,7.80,7.80,99.90,1028271,28,19910,-62
2021-04-02 06:20:04,7.80,7.80,7.80,99.90,1024376,29,19906,-62
2021-04-02 06:20:42,7.80,7.80,7.80,99.90,1029406,28,19913,-63
2021-04-02 06:21:13,7.90,7.90,7.90,99.90,1028203,28,19913,-62
2021-04-02 06:22:02,7.80,7.80,7.80,99.90,1030463,28,20356,-65
2021-04-02 06:22:32,7.90,7.90,7.90,99.90,1032286,28,19906,-64
2021-04-02 06:23:06,7.80,7.80,7.80,99.90,1028352,28,19906,-62
2021-04-02 06:23:37,7.80,7.80,7.80,99.90,1025485,28,19942,-62
2021-04-02 06:24:09,7.90,7.90,7.90,99.90,1024955,28,20447,-63
2021-04-02 06:24:40,7.90,7.90,7.90,99.90,1029030,28,19957,-63
2021-04-02 06:25:11,7.90,7.90,7.90,99.90,1028660,28,19938,-63
2021-04-02 06:25:51,7.90,7.90,7.90,99.90,1032360,28,19912,-64
2021-04-02 06:26:22,7.80,7.80,7.80,99.90,1032378,28,20276,-65
2021-04-02 06:26:56,7.90,7.90,7.90,99.90,1029685,28,19965,-62
2021-04-02 06:27:27,7.90,7.90,7.90,99.90,1028218,28,19922,-65
2021-04-02 06:27:58,7.90,7.90,7.90,99.90,1024224,29,19922,-63
2021-04-02 06:28:29,7.90,7.90,7.90,99.90,1024251,29,19906,-62
2021-04-02 06:29:00,7.90,7.90,7.90,99.90,1024371,29,19961,-63
2021-04-02 06:29:30,8.00,8.00,8.00,99.90,1020264,29,19917,-66
2021-04-02 06:30:03,8.00,8.00,8.00,99.90,1020727,29,20350,-62
2021-04-02 06:30:36,8.00,8.00,8.00,99.90,1024346,29,19907,-63
2021-04-02 06:31:07,8.00,8.00,8.00,99.90,1016402,29,19974,-64
2021-04-02 06:31:37,8.00,8.00,8.00,99.90,1017125,29,19907,-64
2021-04-02 06:32:09,8.00,8.00,8.00,99.90,1021083,29,19922,-63
2021-04-02 06:32:39,8.00,8.00,8.00,99.90,1020852,28,19975,-62
2021-04-02 06:33:10,8.00,8.00,8.00,99.90,1028369,28,19906,-64
2021-04-02 06:33:42,8.00,8.00,8.00,99.90,1020425,29,19906,-64
2021-04-02 06:34:15,8.10,8.10,8.10,99.90,1024825,28,19907,-65
2021-04-02 06:34:46,8.10,8.10,8.10,99.90,1028301,28,20387,-63
2021-04-02 06:35:17,8.00,8.00,8.00,99.90,1025597,28,19954,-64
2021-04-02 06:35:47,8.10,8.10,8.10,99.90,1032356,28,20322,-63
2021-04-02 06:36:19,8.10,8.10,8.10,99.90,1032391,28,19906,-66
2021-04-02 06:36:50,8.20,8.20,8.20,99.90,1024226,28,19965,-63
2021-04-02 06:37:21,8.20,8.20,8.20,99.90,1020441,29,20356,-61
2021-04-02 06:37:55,8.20,8.20,8.20,99.90,1024093,28,20357,-62
2021-04-02 06:38:32,8.20,8.20,8.20,99.90,1020348,29,19906,-64
2021-04-02 06:39:03,8.20,8.20,8.20,99.90,1021724,29,19907,-63
2021-04-02 06:39:34,8.20,8.20,8.20,99.90,1024235,29,19906,-61
2021-04-02 06:40:14,8.20,8.20,8.20,99.90,1025263,28,19907,-64
2021-04-02 06:40:45,8.20,8.20,8.20,99.90,1024170,29,19911,-62
2021-04-02 06:41:16,8.20,8.20,8.20,99.90,1024296,28,19906,-65
2021-04-02 06:41:47,8.20,8.20,8.20,99.90,1023364,28,20408,-66
2021-04-02 06:42:28,8.20,8.20,8.20,99.90,1028347,28,19910,-65
2021-04-02 06:43:00,8.20,8.20,8.20,99.90,1028288,28,20315,-62
2021-04-02 06:43:40,8.20,8.20,8.20,99.90,1024192,29,19906,-64
2021-04-02 06:44:10,8.30,8.30,8.30,99.90,1021511,29,19910,-64
2021-04-02 06:44:41,8.20,8.20,8.20,99.90,1023434,28,19918,-64
2021-04-02 06:45:12,8.20,8.20,8.20,99.90,1025798,28,19910,-64
2021-04-02 06:45:42,8.10,8.10,8.10,99.90,1028497,28,19906,-64
2021-04-02 06:46:14,8.10,8.10,8.10,99.90,1024306,29,19969,-65
2021-04-02 06:46:44,8.20,8.20,8.20,99.90,1024587,28,19913,-61
2021-04-02 06:47:15,8.10,8.10,8.10,99.90,1028190,28,19905,-64
2021-04-02 06:47:46,8.10,8.10,8.10,99.90,1024688,28,19913,-64
2021-04-02 06:48:17,8.10,8.10,8.10,99.90,1032281,28,19906,-63
2021-04-02 06:48:49,8.00,8.00,8.00,99.90,1024104,28,19906,-62
2021-04-02 06:49:20,8.00,8.00,8.00,99.90,1024694,28,19933,-66
2021-04-02 06:49:51,8.00,8.00,8.00,99.90,1028301,28,19957,-64
2021-04-02 06:50:22,8.00,8.00,8.00,99.90,1025018,28,19907,-61
2021-04-02 06:50:54,8.00,8.00,8.00,99.90,1032142,28,19906,-62
2021-04-02 06:51:25,8.00,8.00,8.00,99.90,1024344,29,19997,-63
2021-04-02 06:51:56,8.00,8.00,8.00,99.90,1020644,29,20313,-65
2021-04-02 06:52:26,8.00,8.00,8.00,99.90,1012426,29,19969,-65
2021-04-02 06:52:57,8.00,8.00,8.00,99.90,1020221,29,20009,-62
2021-04-02 06:53:28,7.90,7.90,7.90,99.90,1024206,28,19993,-64
2021-04-02 06:53:59,7.90,7.90,7.90,99.90,1024340,28,19906,-65
2021-04-02 06:54:29,7.90,7.90,7.90,99.90,1028433,28,20001,-64
2021-04-02 06:55:00,7.90,7.90,7.90,99.90,1032235,28,19910,-63
2021-04-02 06:55:31,7.90,7.90,7.90,99.90,1032203,28,19928,-62
2021-04-02 06:56:01,7.90,7.90,7.90,99.90,1024153,29,19906,-61
2021-04-02 06:56:33,7.90,7.90,7.90,99.90,1028149,28,19910,-64
2021-04-02 06:57:04,7.90,7.90,7.90,99.90,1028281,28,19906,-65
2021-04-02 06:57:35,7.90,7.90,7.90,99.90,1028492,28,19906,-65
2021-04-02 06:58:06,7.90,7.90,7.90,99.90,1028565,28,20045,-65
2021-04-02 06:58:37,7.90,7.90,7.90,99.90,1032322,28,19906,-62
2021-04-02 06:59:08,7.90,7.90,7.90,99.90,1028239,28,19941,-66
2021-04-02 06:59:39,8.00,8.00,8.00,99.90,1020198,29,19958,-63
2021-04-02 07:00:10,8.00,8.00,8.00,99.90,1020225,29,19907,-65
2021-04-02 07:00:40,8.00,8.00,8.00,99.90,1020226,29,19911,-61
2021-04-02 07:01:14,8.10,8.10,8.10,99.90,1024183,29,19955,-64
2021-04-02 07:01:48,8.10,8.10,8.10,99.90,1024214,28,19906,-63
2021-04-02 07:02:18,8.20,8.20,8.20,99.90,1027033,28,19907,-63
2021-04-02 07:02:50,8.20,8.20,8.20,99.90,1032173,28,19905,-62
2021-04-02 07:03:20,8.20,8.20,8.20,99.90,1032196,28,20268,-61
2021-04-02 07:03:51,8.30,8.30,8.30,99.90,1032012,28,19949,-64
2021-04-02 07:04:25,8.30,8.30,8.30,99.90,1028425,28,19925,-63
2021-04-02 07:04:56,8.30,8.30,8.30,99.90,1032239,28,19905,-62
2021-04-02 07:05:27,8.40,8.40,8.40,99.90,1020850,28,19913,-61
2021-04-02 07:05:58,8.40,8.40,8.40,99.90,1020836,29,20017,-62
2021-04-02 07:06:29,8.50,8.50,8.50,99.90,1020201,29,19966,-64
2021-04-02 07:07:00,8.50,8.50,8.50,99.90,1024455,28,19910,-63
2021-04-02 07:07:30,8.50,8.50,8.50,99.90,1028158,28,19924,-65
2021-04-02 07:08:07,8.50,8.50,8.50,99.90,1032107,28,19996,-62
2021-04-02 07:08:38,8.50,8.50,8.50,99.90,1032250,28,20471,-62
2021-04-02 07:09:09,8.50,8.50,8.50,99.90,1029329,28,19913,-63
2021-04-02 07:09:40,8.50,8.50,8.50,99.90,1032116,28,19906,-62
2021-04-02 07:10:11,8.50,8.50,8.50,99.90,1032624,28,19906,-65
2021-04-02 07:10:42,8.50,8.50,8.50,99.90,1032494,28,19906,-64
2021-04-02 07:11:13,8.60,8.60,8.60,99.90,1036285,28,19988,-62
2021-04-02 07:11:43,8.60,8.60,8.60,99.90,1036233,28,19905,-64
2021-04-02 07:12:14,8.70,8.70,8.70,99.90,1028316,28,19906,-62
2021-04-02 07:12:45,8.80,8.80,8.80,99.90,1028216,28,19910,-64
2021-04-02 07:13:16,8.80,8.80,8.80,99.90,1028237,28,19972,-65
2021-04-02 07:13:51,8.80,8.80,8.80,99.90,1028573,28,19906,-66
2021-04-02 07:14:22,8.90,8.90,8.90,99.90,1035063,28,19908,-64
2021-04-02 07:14:53,8.90,8.90,8.90,99.90,1036320,28,20359,-64
2021-04-02 07:15:24,8.90,8.90,8.90,99.90,1036256,28,19910,-63
2021-04-02 07:15:54,8.90,8.90,8.90,99.90,1036302,28,20004,-65
2021-04-02 07:16:25,8.80,8.80,8.80,99.90,1032319,28,20352,-66
2021-04-02 07:16:56,8.90,8.90,8.90,99.90,1036345,28,19905,-65
2021-04-02 07:17:26,8.90,8.90,8.90,99.90,1036252,28,19959,-66
2021-04-02 07:17:57,8.90,8.90,8.90,99.90,1036540,28,20327,-65
2021-04-02 07:18:28,8.90,8.90,8.90,99.90,1032136,28,20371,-62
2021-04-02 07:18:59,9.00,9.00,9.00,99.90,1033184,28,19906,-63
2021-04-02 07:19:29,9.00,9.00,9.00,99.90,1036970,28,19905,-65
2021-04-02 07:20:00,9.00,9.00,9.00,99.90,1029063,28,20001,-61
2021-04-02 07:20:31,9.00,9.00,9.00,99.90,1024985,28,20257,-63
2021-04-02 07:21:01,9.00,9.00,9.00,99.90,1032861,28,19928,-62
2021-04-02 07:21:33,9.00,9.00,9.00,99.90,1028843,28,20356,-65
2021-04-02 07:22:04,9.00,9.00,9.00,99.90,1028995,28,20288,-66
2021-04-02 07:22:35,9.00,9.00,9.00,99.90,1028882,28,19914,-63
2021-04-02 07:23:05,9.00,9.00,9.00,99.90,1029308,28,19906,-64
2021-04-02 07:23:36,9.00,9.00,9.00,99.90,1033199,28,19906,-63
2021-04-02 07:24:07,9.10,9.10,9.10,99.90,1033092,28,19906,-63
2021-04-02 07:24:38,9.10,9.10,9.10,99.90,1033194,28,19952,-62
2021-04-02 07:25:09,9.20,9.20,9.20,99.90,1041303,28,19905,-63
2021-04-02 07:25:40,9.20,9.20,9.20,99.90,1037432,28,19912,-64
2021-04-02 07:26:11,9.20,9.20,9.20,99.90,1037086,28,20271,-59
2021-04-02 07:26:42,9.20,9.20,9.20,99.90,1032894,28,19945,-60
2021-04-02 07:27:12,9.10,9.10,9.10,99.90,1029152,28,19913,-63
2021-04-02 07:27:43,9.20,9.20,9.20,99.90,1033151,28,19913,-64
2021-04-02 07:28:13,9.20,9.20,9.20,99.90,1029049,28,19937,-65
2021-04-02 07:28:45,9.30,9.30,9.30,99.90,1033151,28,19951,-64
2021-04-02 07:29:16,9.30,9.30,9.30,99.90,1037172,28,19909,-62
2021-04-02 07:29:47,9.40,9.40,9.40,99.90,1033613,28,19910,-60
2021-04-02 07:30:18,9.50,9.50,9.50,99.90,1032866,28,19992,-62
2021-04-02 07:30:49,9.50,9.50,9.50,99.90,1032935,28,19912,-65
2021-04-02 07:31:20,9.60,9.60,9.60,99.90,1029307,28,19928,-64
2021-04-02 07:31:50,9.50,9.50,9.50,99.90,1029427,28,20348,-61
2021-04-02 07:32:21,9.60,9.60,9.60,99.90,1033057,28,19937,-64
2021-04-02 07:32:52,9.60,9.60,9.60,99.90,1029181,28,20040,-63
2021-04-02 07:33:22,9.70,9.70,9.70,99.90,1028984,28,19907,-65
2021-04-02 07:33:53,9.80,9.80,9.80,99.90,1025068,28,19906,-63
2021-04-02 07:34:24,9.70,9.70,9.70,99.90,1021063,29,19962,-63
2021-04-02 07:34:55,9.80,9.80,9.80,99.90,1021191,29,20005,-65
2021-04-02 07:35:25,9.80,9.80,9.80,99.90,1024866,29,20280,-63
2021-04-02 07:35:57,9.70,9.70,9.70,99.90,1025364,28,20018,-62
2021-04-02 07:36:28,9.70,9.70,9.70,99.90,1029290,28,19906,-66
2021-04-02 07:36:59,9.60,9.60,9.60,99.90,1033493,28,20039,-66
2021-04-02 07:37:37,9.60,9.60,9.60,99.90,1041081,28,19905,-63
2021-04-02 07:38:10,9.60,9.60,9.60,99.90,1037995,28,20418,-64
2021-04-02 07:38:41,9.50,9.50,9.50,99.90,1036842,28,20375,-64
2021-04-02 07:39:12,9.40,9.40,9.40,99.90,1032729,28,19906,-63
2021-04-02 07:39:45,9.40,9.40,9.40,99.90,1032987,28,20047,-65
2021-04-02 07:40:16,9.40,9.40,9.40,99.90,1029269,28,20001,-66
2021-04-02 07:40:49,9.40,9.40,9.40,99.90,1033925,28,20368,-64
2021-04-02 07:41:21,9.40,9.40,9.40,99.90,1036857,28,19959,-64
2021-04-02 07:41:56,9.40,9.40,9.40,99.90,1032967,28,19912,-65
2021-04-02 07:42:30,9.40,9.40,9.40,99.90,1034217,28,19905,-64
2021-04-02 07:43:04,9.40,9.40,9.40,99.90,1038319,28,19916,-62
2021-04-02 07:43:37,9.40,9.40,9.40,99.90,1042594,28,19904,-63
2021-04-02 07:44:08,9.40,9.40,9.40,99.90,1040891,28,19905,-61
2021-04-02 07:44:45,9.30,9.30,9.30,99.90,1041048,28,19960,-64
2021-04-02 07:45:17,9.30,9.30,9.30,99.90,1041009,28,20379,-63
2021-04-02 07:45:53,9.20,9.20,9.20,99.90,1042688,28,19905,-62
2021-04-02 07:46:25,9.10,9.10,9.10,99.90,1045020,28,20378,-64
2021-04-02 07:47:12,9.20,9.20,9.20,99.90,1045265,28,19905,-62
2021-04-02 07:47:43,9.20,9.20,9.20,99.90,1045163,28,19909,-63
2021-04-02 07:48:14,9.20,9.20,9.20,99.90,1040934,28,20358,-64
2021-04-02 07:48:48,9.30,9.30,9.30,99.90,1041127,28,20350,-63
2021-04-02 07:49:19,9.30,9.30,9.30,99.90,1041130,28,19944,-62
2021-04-02 07:49:53,9.40,9.40,9.40,99.90,1037630,28,20271,-64
2021-04-02 07:50:47,9.50,9.50,9.50,99.90,1041039,28,19988,-61
2021-04-02 07:51:19,9.40,9.40,9.40,99.90,1031484,28,19952,-64
2021-04-02 07:51:50,9.40,9.40,9.40,99.90,1040949,28,20386,-60
2021-04-02 07:52:29,9.40,9.40,9.40,99.90,1032823,28,19910,-61
2021-04-02 07:53:00,9.40,9.40,9.40,99.90,1034433,28,19906,-62
2021-04-02 07:53:31,9.50,9.50,9.50,99.90,1036974,28,20521,-62
2021-04-02 07:54:01,9.50,9.50,9.50,99.90,1039498,28,19913,-61
2021-04-02 07:54:34,9.60,9.60,9.60,99.90,1037001,28,19905,-60
2021-04-02 07:55:06,9.70,9.70,9.70,99.90,1036929,28,19905,-63
2021-04-02 07:55:36,9.70,9.70,9.70,99.90,1032992,28,20279,-63
2021-04-02 07:56:07,9.80,9.80,9.80,99.90,1034015,28,19917,-64
2021-04-02 07:56:38,9.80,9.80,9.80,99.90,1041060,28,19943,-61
2021-04-02 07:57:11,9.90,9.90,9.90,99.90,1037078,28,20023,-63
2021-04-02 07:58:00,10.00,10.00,10.00,99.90,1040981,28,19905,-62
2021-04-02 07:58:31,10.00,10.00,10.00,99.90,1036809,28,20335,-63
2021-04-02 07:59:03,10.00,10.00,10.00,99.90,1035924,28,19905,-64
2021-04-02 07:59:35,10.00,10.00,10.00,99.90,1033992,28,19905,-62
2021-04-02 08:00:06,10.10,10.10,10.10,99.90,1037252,28,19905,-64
2021-04-02 08:00:36,10.20,10.20,10.20,99.90,1037389,28,20358,-62
2021-04-02 08:01:07,10.20,10.20,10.20,99.90,1041021,28,19905,-64
2021-04-02 08:01:38,10.30,10.30,10.30,99.90,1036817,28,19909,-65
2021-04-02 08:02:10,10.30,10.30,10.30,99.90,1032946,28,19916,-63
2021-04-02 08:02:42,10.20,10.20,10.20,99.90,1041006,28,19955,-62
2021-04-02 08:03:14,10.30,10.30,10.30,99.90,1036958,28,19905,-61
2021-04-02 08:03:45,10.30,10.30,10.30,99.90,1036909,28,19952,-62
2021-04-02 08:04:20,10.30,10.30,10.30,99.90,1032847,28,20354,-65
2021-04-02 08:04:51,10.30,10.30,10.30,99.90,1037824,28,20267,-61
2021-04-02 08:05:22,10.30,10.30,10.30,99.90,1036836,28,19956,-62
2021-04-02 08:05:57,10.30,10.30,10.30,99.90,1036764,28,20425,-65
2021-04-02 08:06:29,10.20,10.20,10.20,99.90,1032762,28,19905,-65
2021-04-02 08:07:00,10.10,10.10,10.10,99.90,1033780,28,19910,-64
2021-04-02 08:07:31,10.10,10.10,10.10,99.90,1037910,28,19992,-63
2021-04-02 08:08:02,10.20,10.20,10.20,99.90,1037482,28,19940,-63
2021-04-02 08:08:42,10.30,10.30,10.30,99.90,1041042,28,19905,-65
2021-04-02 08:09:13,10.30,10.30,10.30,99.90,1036790,28,20395,-66
2021-04-02 08:09:47,10.10,10.10,10.10,99.90,1030387,28,19906,-64
2021-04-02 08:10:18,10.00,10.00,10.00,99.90,1032837,28,20387,-62
2021-04-02 08:11:07,10.10,10.10,10.10,99.90,1025366,28,19907,-62
2021-04-02 08:11:38,10.10,10.10,10.10,99.90,1028802,28,20304,-64
2021-04-02 08:12:09,10.20,10.20,10.20,99.90,1028827,28,19906,-62
2021-04-02 08:12:40,10.30,10.30,10.30,99.90,1034195,28,19905,-64
2021-04-02 08:13:17,10.40,10.40,10.40,99.90,1032571,28,19905,-62
2021-04-02 08:13:48,10.40,10.40,10.40,99.90,1024760,28,19913,-62
2021-04-02 08:14:31,10.40,10.40,10.40,99.90,1025692,28,20292,-61
2021-04-02 08:15:06,10.40,10.40,10.40,99.90,1031512,28,19910,-60
2021-04-02 08:15:36,10.40,10.40,10.40,99.90,1032801,28,20367,-61
2021-04-02 08:16:25,10.50,10.50,10.50,99.90,1032874,28,19936,-64
2021-04-02 08:16:56,10.40,10.40,10.40,99.90,1035936,28,20049,-63
2021-04-02 08:17:28,10.30,10.30,10.30,99.90,1036835,28,19912,-64
2021-04-02 08:17:58,10.40,10.40,10.40,99.90,1034401,28,19973,-63
2021-04-02 08:18:29,10.40,10.40,10.40,99.90,1028758,28,20410,-61
2021-04-02 08:19:01,10.50,10.50,10.50,99.90,1028848,28,19906,-63
2021-04-02 08:19:35,10.40,10.40,10.40,99.90,1032760,28,20004,-64
2021-04-02 08:20:10,10.40,10.40,10.40,99.90,1033695,28,20000,-63
2021-04-02 08:20:40,10.30,10.30,10.30,99.90,1036818,28,20276,-64
2021-04-02 08:21:14,10.20,10.20,10.20,99.90,1028735,28,20045,-62
2021-04-02 08:21:52,10.20,10.20,10.20,99.90,1020825,29,19997,-62
2021-04-02 08:22:22,10.20,10.20,10.20,99.90,1016922,29,19907,-60
2021-04-02 08:22:53,10.10,10.10,10.10,99.90,1022208,29,20288,-62
2021-04-02 08:23:24,10.10,10.10,10.10,99.90,1023253,28,19929,-61
2021-04-02 08:23:55,10.10,10.10,10.10,99.90,1024800,28,19915,-61
2021-04-02 08:24:27,10.10,10.10,10.10,99.90,1028792,28,20046,-60
2021-04-02 08:24:58,10.10,10.10,10.10,99.90,1029188,28,19906,-64
2021-04-02 08:25:29,10.00,10.00,10.00,99.90,1033244,28,19937,-64
2021-04-02 08:26:00,10.00,10.00,10.00,99.90,1032634,28,19983,-63
2021-04-02 08:26:31,10.00,10.00,10.00,99.90,1032840,28,19905,-63
2021-04-02 08:27:02,10.00,10.00,10.00,99.90,1032655,28,19906,-62
2021-04-02 08:27:33,10.00,10.00,10.00,99.90,1033206,28,19906,-63
2021-04-02 08:28:04,9.90,9.90,9.90,99.90,1036741,28,19912,-64
2021-04-02 08:28:34,9.70,9.70,9.70,99.90,1032777,28,19955,-61
2021-04-02 08:29:06,9.60,9.60,9.60,99.90,1028736,28,20361,-62
2021-04-02 08:29:37,9.60,9.60,9.60,99.90,1028666,28,20392,-61
2021-04-02 08:30:08,9.60,9.60,9.60,99.90,1028783,28,19906,-63
2021-04-02 08:30:40,9.60,9.60,9.60,99.90,1028653,28,19957,-65
2021-04-02 08:31:10,9.60,9.60,9.60,99.90,1032775,28,19997,-64
2021-04-02 08:31:48,9.60,9.60,9.60,99.90,1032816,28,19912,-62
2021-04-02 08:32:19,9.50,9.50,9.50,99.90,1032820,28,19906,-65
2021-04-02 08:32:50,9.60,9.60,9.60,99.90,1032711,28,20390,-66
2021-04-02 08:33:22,9.60,9.60,9.60,99.90,1028630,28,19906,-64
2021-04-02 08:33:53,9.50,9.50,9.50,99.90,1024676,29,19929,-67
2021-04-02 08:34:25,9.50,9.50,9.50,99.90,1025216,28,20332,-65
2021-04-02 08:34:56,9.40,9.40,9.40,99.90,1029243,28,20360,-64
2021-04-02 08:35:26,9.30,9.30,9.30,99.90,1028510,28,19906,-63
2021-04-02 08:35:57,9.30,9.30,9.30,99.90,1028844,28,19988,-62
2021-04-02 08:36:28,9.30,9.30,9.30,99.90,1024629,28,20033,-66
2021-04-02 08:36:59,9.40,9.40,9.40,99.90,1025146,28,20288,-65
2021-04-02 08:37:31,9.40,9.40,9.40,99.90,1028646,28,20384,-65
2021-04-02 08:38:04,9.40,9.40,9.40,99.90,1029048,28,19910,-62
2021-04-02 08:38:35,9.40,9.40,9.40,99.90,1031939,28,19944,-64
2021-04-02 08:39:06,9.40,9.40,9.40,99.90,1033462,28,20044,-62
2021-04-02 08:39:37,9.50,9.50,9.50,99.90,1032658,28,20307,-66
2021-04-02 08:40:13,9.50,9.50,9.50,99.90,1032697,28,20303,-64
2021-04-02 08:40:43,9.50,9.50,9.50,99.90,1028700,28,20354,-64
2021-04-02 08:41:21,9.60,9.60,9.60,99.90,1029574,28,19933,-62
2021-04-02 08:41:56,9.60,9.60,9.60,99.90,1032685,28,19906,-62
2021-04-02 08:42:30,9.60,9.60,9.60,99.90,1030973,28,19906,-64
2021-04-02 08:43:01,9.60,9.60,9.60,99.90,1032583,28,20001,-62
2021-04-02 08:43:39,9.60,9.60,9.60,99.90,1032722,28,19906,-66
2021-04-02 08:44:09,9.60,9.60,9.60,99.90,1030163,28,19946,-66
2021-04-02 08:44:41,9.60,9.60,9.60,99.90,1028580,28,19916,-61
2021-04-02 08:45:12,9.50,9.50,9.50,99.90,1024768,29,20368,-65
2021-04-02 08:45:42,9.50,9.50,9.50,99.90,1020917,29,19907,-66
2021-04-02 08:46:16,9.40,9.40,9.40,99.90,1024704,29,20397,-65
2021-04-02 08:46:47,9.40,9.40,9.40,99.90,1025384,28,19906,-62
2021-04-02 08:47:18,9.40,9.40,9.40,99.90,1025254,28,19906,-65
2021-04-02 08:47:49,9.40,9.40,9.40,99.90,1029260,28,19906,-65
2021-04-02 08:48:20,9.40,9.40,9.40,99.90,1028714,28,19906,-62
2021-04-02 08:48:50,9.40,9.40,9.40,99.90,1028891,28,20371,-64
2021-04-02 08:49:21,9.50,9.50,9.50,99.90,1024509,28,19946,-65
2021-04-02 08:49:53,9.50,9.50,9.50,99.90,1020899,29,20254,-62
2021-04-02 08:50:23,9.50,9.50,9.50,99.90,1024662,29,19942,-62
2021-04-02 08:50:54,9.50,9.50,9.50,99.90,1025231,28,19906,-64
2021-04-02 08:51:25,9.50,9.50,9.50,99.90,1032668,28,19906,-62
2021-04-02 08:51:55,9.50,9.50,9.50,99.90,1032956,28,19961,-64
2021-04-02 08:52:27,9.50,9.50,9.50,99.90,1032587,28,19952,-64
2021-04-02 08:53:04,9.40,9.40,9.40,99.90,1028647,28,19906,-61
2021-04-02 08:53:38,9.40,9.40,9.40,99.90,1024706,29,19907,-64
2021-04-02 08:54:13,9.50,9.50,9.50,99.90,1028556,28,19906,-61
2021-04-02 08:54:45,9.50,9.50,9.50,99.90,1024535,28,19946,-61
2021-04-02 08:55:16,9.50,9.50,9.50,99.90,1024694,29,19913,-65
2021-04-02 08:55:46,9.40,9.40,9.40,99.90,1024576,29,20356,-60
2021-04-02 08:56:17,9.40,9.40,9.40,99.90,1028800,28,19940,-63
2021-04-02 08:56:48,9.40,9.40,9.40,99.90,1032590,28,19905,-63
2021-04-02 08:57:20,9.50,9.50,9.50,99.90,1032929,28,20000,-65
2021-04-02 08:57:50,9.50,9.50,9.50,99.90,1036682,28,20346,-66
2021-04-02 08:58:21,9.50,9.50,9.50,99.90,1032693,28,19913,-64
2021-04-02 08:58:52,9.50,9.50,9.50,99.90,1028485,28,19913,-63
2021-04-02 08:59:22,9.50,9.50,9.50,99.90,1028703,28,19906,-63
2021-04-02 08:59:53,9.50,9.50,9.50,99.90,1028810,28,19948,-64
2021-04-02 09:00:24,9.50,9.50,9.50,99.90,1032683,28,19916,-61
2021-04-02 09:00:55,9.50,9.50,9.50,99.90,1032920,28,19921,-62
2021-04-02 09:01:26,9.50,9.50,9.50,99.90,1032702,28,19988,-62
2021-04-02 09:01:56,9.60,9.60,9.60,99.90,1028642,28,19964,-62
2021-04-02 09:02:29,9.60,9.60,9.60,99.90,1028552,28,19960,-61
2021-04-02 09:03:00,9.60,9.60,9.60,99.90,1029080,28,20423,-63
2021-04-02 09:03:30,9.60,9.60,9.60,99.90,1029093,28,19906,-63
2021-04-02 09:04:01,9.70,9.70,9.70,99.90,1032367,28,20437,-62
2021-04-02 09:04:32,9.70,9.70,9.70,99.90,1032634,28,19910,-62
2021-04-02 09:05:03,9.80,9.80,9.80,99.90,1032724,28,20411,-65
2021-04-02 09:05:34,9.80,9.80,9.80,99.90,1028428,28,19913,-62
2021-04-02 09:06:05,9.90,9.90,9.90,99.90,1028719,28,20375,-63
2021-04-02 09:06:36,9.90,9.90,9.90,99.90,1028644,28,19910,-61
2021-04-02 09:07:06,10.00,10.00,10.00,99.90,1032754,28,19912,-62
2021-04-02 09:07:37,9.90,9.90,9.90,99.90,1032653,28,20362,-63
2021-04-02 09:08:09,9.90,9.90,9.90,99.90,1028503,28,19906,-62
2021-04-02 09:08:40,9.90,9.90,9.90,99.90,1024458,28,19952,-62
2021-04-02 09:09:15,9.90,9.90,9.90,99.90,1020901,29,19913,-64
2021-04-02 09:09:46,9.90,9.90,9.90,99.90,1025539,28,20352,-63
2021-04-02 09:10:17,9.90,9.90,9.90,99.90,1024470,29,19910,-63
2021-04-02 09:10:48,9.90,9.90,9.90,99.90,1022309,28,19907,-61
2021-04-02 09:11:19,9.90,9.90,9.90,99.90,1028944,28,19906,-62
2021-04-02 09:11:50,9.90,9.90,9.90,99.90,1028770,28,19961,-63
2021-04-02 09:12:21,9.90,9.90,9.90,99.90,1032938,28,19929,-66
2021-04-02 09:12:52,9.90,9.90,9.90,99.90,1032475,28,19906,-61
2021-04-02 09:13:34,9.90,9.90,9.90,99.90,1032888,28,19938,-65
2021-04-02 09:14:09,9.90,9.90,9.90,99.90,1036686,28,19951,-64
2021-04-02 09:14:43,9.90,9.90,9.90,99.90,1034860,28,20359,-63
2021-04-02 09:15:20,10.00,10.00,10.00,99.90,1032610,28,20391,-61
2021-04-02 09:15:51,10.10,10.10,10.10,99.90,1032539,28,19910,-63
2021-04-02 09:16:21,10.10,10.10,10.10,99.90,1026040,28,20399,-64
2021-04-02 09:16:54,10.20,10.20,10.20,99.90,1029644,28,19906,-63
2021-04-02 09:17:25,10.20,10.20,10.20,99.90,1032548,28,19909,-66
2021-04-02 09:18:14,10.20,10.20,10.20,99.90,1033403,28,19906,-64
2021-04-02 09:18:45,10.20,10.20,10.20,99.90,1036648,28,19921,-65
2021-04-02 09:19:16,10.30,10.30,10.30,99.90,1036511,28,19921,-64
2021-04-02 09:19:47,10.30,10.30,10.30,99.90,1033732,28,19906,-65
2021-04-02 09:20:18,10.40,10.40,10.40,99.90,1036853,28,19905,-61
2021-04-02 09:20:49,10.50,10.50,10.50,99.90,1032412,28,19906,-64
2021-04-02 09:21:20,10.60,10.60,10.60,99.90,1024435,29,19906,-62
2021-04-02 09:21:54,10.60,10.60,10.60,99.90,1024436,29,20052,-64
2021-04-02 09:22:25,10.70,10.70,10.70,99.90,1024557,29,20370,-64
2021-04-02 09:22:55,10.70,10.70,10.70,99.90,1021205,29,19906,-63
2021-04-02 09:23:26,10.80,10.80,10.80,99.90,1021799,28,19919,-62
2021-04-02 09:23:57,10.70,10.70,10.70,99.90,1028609,28,19906,-65
2021-04-02 09:24:28,10.60,10.60,10.60,99.90,1028850,28,19933,-64
2021-04-02 09:24:59,10.60,10.60,10.60,99.90,1032356,28,20422,-65
2021-04-02 09:25:29,10.70,10.70,10.70,99.90,1032515,28,20340,-65
2021-04-02 09:26:00,10.60,10.60,10.60,99.90,1032650,28,19945,-64
2021-04-02 09:26:41,10.60,10.60,10.60,99.90,1036829,28,19956,-61
2021-04-02 09:27:15,10.70,10.70,10.70,99.90,1038874,28,19976,-64
2021-04-02 09:27:46,10.70,10.70,10.70,99.90,1034506,28,19905,-64
2021-04-02 09:28:22,10.60,10.60,10.60,99.90,1032510,28,19905,-66
2021-04-02 09:28:52,10.60,10.60,10.60,99.90,1032476,28,19984,-65
2021-04-02 09:29:23,10.60,10.60,10.60,99.90,1033325,28,20430,-62
2021-04-02 09:29:56,10.60,10.60,10.60,99.90,1033304,28,19905,-65
2021-04-02 09:30:27,10.60,10.60,10.60,99.90,1036442,28,19905,-64
2021-04-02 09:31:16,10.50,10.50,10.50,99.90,1032562,28,19906,-64
2021-04-02 09:31:47,10.60,10.60,10.60,99.90,1035465,28,19905,-62
2021-04-02 09:32:18,10.60,10.60,10.60,99.90,1028481,28,19913,-65
2021-04-02 09:32:49,10.60,10.60,10.60,99.90,1023031,29,20276,-62
2021-04-02 09:33:20,10.60,10.60,10.60,99.90,1020613,29,19907,-65
2021-04-02 09:33:54,10.70,10.70,10.70,99.90,1020662,29,20013,-62
2021-04-02 09:34:24,10.80,10.80,10.80,99.90,1025839,28,20353,-64
2021-04-02 09:34:55,10.80,10.80,10.80,99.90,1029023,28,19906,-64
2021-04-02 09:35:26,10.70,10.70,10.70,99.90,1029131,28,19917,-64
2021-04-02 09:35:57,10.70,10.70,10.70,99.90,1032437,28,20368,-64
2021-04-02 09:36:29,10.70,10.70,10.70,99.90,1024630,28,20372,-65
2021-04-02 09:36:59,10.70,10.70,10.70,99.90,1028801,28,19906,-63
2021-04-02 09:37:30,10.70,10.70,10.70,99.90,1032389,28,19937,-65
2021-04-02 09:38:01,10.70,10.70,10.70,99.90,1032783,28,19913,-62
2021-04-02 09:38:31,10.80,10.80,10.80,99.90,1036579,28,19955,-63
2021-04-02 09:39:04,10.80,10.80,10.80,99.90,1032262,28,19913,-67
2021-04-02 09:39:34,10.80,10.80,10.80,99.90,1032789,28,19909,-64
2021-04-02 09:40:08,10.90,10.90,10.90,99.90,1028388,28,19906,-63
2021-04-02 09:40:45,10.90,10.90,10.90,99.90,1025252,28,19906,-64
2021-04-02 09:41:21,11.00,11.00,11.00,99.90,1020419,29,20141,-62
2021-04-02 09:41:51,11.10,11.10,11.10,99.90,1024425,28,20299,-64
2021-04-02 09:42:22,11.20,11.20,11.20,99.90,1029630,28,19945,-65
2021-04-02 09:42:53,11.30,11.30,11.30,99.90,1026186,28,19912,-63
2021-04-02 09:43:24,11.30,11.30,11.30,99.90,1028381,28,20275,-65
2021-04-02 09:43:54,11.30,11.30,11.30,99.90,1020302,29,19907,-65
2021-04-02 09:44:26,11.30,11.30,11.30,99.90,1020586,29,19911,-63
2021-04-02 09:45:00,11.30,11.30,11.30,99.90,1024716,28,19906,-62
2021-04-02 09:45:31,11.30,11.30,11.30,99.90,1030019,28,19906,-64
2021-04-02 09:46:02,11.30,11.30,11.30,99.90,1033055,28,19906,-62
2021-04-02 09:46:34,11.30,11.30,11.30,99.90,1032362,28,19906,-63
2021-04-02 09:47:08,11.30,11.30,11.30,99.90,1024354,28,19996,-62
2021-04-02 09:47:42,11.20,11.20,11.20,99.90,1025204,28,20512,-66
2021-04-02 09:48:19,11.10,11.10,11.10,99.90,1021555,29,20324,-66
2021-04-02 09:48:50,11.00,11.00,11.00,99.90,1028231,28,19977,-65
2021-04-02 09:49:22,10.90,10.90,10.90,99.90,1024321,29,19974,-65
2021-04-02 09:49:52,10.80,10.80,10.80,99.90,1024352,29,19906,-65
2021-04-02 09:50:23,10.80,10.80,10.80,99.90,1028464,28,19913,-63
2021-04-02 09:50:54,10.90,10.90,10.90,99.90,1028098,28,20379,-62
2021-04-02 09:51:24,10.90,10.90,10.90,99.90,1032327,28,19905,-63
2021-04-02 09:51:56,10.90,10.90,10.90,99.90,1028303,28,20005,-63
2021-04-02 09:52:26,10.90,10.90,10.90,99.90,1024353,28,19914,-63
2021-04-02 09:52:57,10.80,10.80,10.80,99.90,1028305,28,19906,-65
2021-04-02 09:53:28,10.80,10.80,10.80,99.90,1028288,28,20376,-66
2021-04-02 09:53:58,10.80,10.80,10.80,99.90,1020406,29,20286,-63
2021-04-02 09:54:31,10.70,10.70,10.70,99.90,1020841,28,19997,-65
2021-04-02 09:55:01,10.70,10.70,10.70,99.90,1028654,28,20001,-66
2021-04-02 09:55:32,10.70,10.70,10.70,99.90,1032998,28,19993,-65
2021-04-02 09:56:03,10.80,10.80,10.80,99.90,1032277,28,20016,-64
2021-04-02 09:56:34,10.80,10.80,10.80,99.90,1032478,28,19906,-66
2021-04-02 09:57:05,10.70,10.70,10.70,99.90,1032412,28,19968,-66
2021-04-02 09:57:36,10.80,10.80,10.80,99.90,1029219,28,19906,-65
2021-04-02 09:58:07,10.70,10.70,10.70,99.90,1024301,28,19949,-66
2021-04-02 09:58:37,10.70,10.70,10.70,99.90,1020424,29,19906,-63
2021-04-02 09:59:08,10.80,10.80,10.80,99.90,1024292,29,19906,-62
2021-04-02 09:59:39,10.90,10.90,10.90,99.90,1024455,29,20403,-65
2021-04-02 10:00:10,11.10,11.10,11.10,99.90,1020656,28,20001,-63
2021-04-02 10:00:41,11.00,11.00,11.00,99.90,1028929,28,19949,-63
2021-04-02 10:01:12,11.00,11.00,11.00,99.90,1036748,28,19995,-65
2021-04-02 10:01:43,11.10,11.10,11.10,99.90,1040288,28,19912,-64
2021-04-02 10:02:13,11.10,11.10,11.10,99.90,1036414,28,20008,-62
2021-04-02 10:02:44,11.20,11.20,11.20,99.90,1036533,28,19905,-63
2021-04-02 10:03:15,11.30,11.30,11.30,99.90,1032405,28,19910,-64
2021-04-02 10:03:46,11.40,11.40,11.40,99.90,1032531,28,19905,-62
2021-04-02 10:04:17,11.60,11.60,11.60,99.90,1036373,28,20283,-65
2021-04-02 10:04:48,11.70,11.70,11.70,99.90,1032606,28,19940,-62
2021-04-02 10:05:18,11.80,11.80,11.80,99.90,1032339,28,20355,-65
2021-04-02 10:05:49,11.90,11.90,11.90,99.90,1028394,28,19921,-64
2021-04-02 10:06:20,12.10,12.10,12.10,99.90,1028514,28,19906,-63
2021-04-02 10:06:50,12.10,12.10,12.10,99.90,1032354,28,19910,-62
2021-04-02 10:07:21,12.10,12.10,12.10,99.90,1032484,28,19905,-63
2021-04-02 10:07:52,12.20,12.20,12.20,99.90,1036268,28,20365,-65
2021-04-02 10:08:22,12.20,12.20,12.20,99.90,1032246,28,19913,-62
2021-04-02 10:08:53,12.30,12.30,12.30,99.90,1032245,28,20399,-64
2021-04-02 10:09:25,12.40,12.40,12.40,99.90,1029854,28,19906,-65
2021-04-02 10:09:56,12.50,12.50,12.50,99.90,1037167,28,19906,-62
2021-04-02 10:10:27,12.70,12.70,12.70,99.90,1040438,28,19905,-61
2021-04-02 10:10:57,12.70,12.70,12.70,99.90,1040564,28,19905,-66
2021-04-02 10:11:28,12.60,12.60,12.60,99.90,1040227,28,19905,-64
2021-04-02 10:11:59,12.50,12.50,12.50,99.90,1036429,28,19943,-62
2021-04-02 10:12:29,12.50,12.50,12.50,99.90,1032287,28,19905,-62
2021-04-02 10:13:00,12.30,12.30,12.30,99.90,1032335,28,19906,-63
2021-04-02 10:13:31,12.20,12.20,12.20,99.90,1028304,28,19997,-61
2021-04-02 10:14:02,12.20,12.20,12.20,99.90,1028958,28,19914,-64
2021-04-02 10:14:32,12.30,12.30,12.30,99.90,1032097,28,19917,-63
2021-04-02 10:15:04,12.40,12.40,12.40,99.90,1028366,28,19965,-63
2021-04-02 10:15:35,12.60,12.60,12.60,99.90,1024290,29,19968,-65
2021-04-02 10:16:06,12.60,12.60,12.60,99.90,1024852,28,19906,-63
2021-04-02 10:16:36,12.60,12.60,12.60,99.90,1032739,28,20259,-64
2021-04-02 10:17:11,12.50,12.50,12.50,99.90,1032724,28,20390,-64
2021-04-02 10:17:42,12.50,12.50,12.50,99.90,1036366,28,19999,-61
2021-04-02 10:18:15,12.40,12.40,12.40,99.90,1036397,28,19906,-64
2021-04-02 10:18:48,12.30,12.30,12.30,99.90,1037340,28,19952,-62
2021-04-02 10:19:19,12.30,12.30,12.30,99.90,1037101,28,19932,-61
2021-04-02 10:19:50,12.20,12.20,12.20,99.90,1036412,28,20374,-66
2021-04-02 10:20:21,12.10,12.10,12.10,99.90,1036377,28,19913,-61
2021-04-02 10:20:52,12.20,12.20,12.20,99.90,1032511,28,20379,-63
2021-04-02 10:21:23,12.20,12.20,12.20,99.90,1032659,28,19906,-60
2021-04-02 10:21:54,12.10,12.10,12.10,99.90,1036354,28,20374,-65
2021-04-02 10:22:24,12.10,12.10,12.10,99.90,1036612,28,19942,-60
2021-04-02 10:22:55,12.10,12.10,12.10,99.90,1040757,28,19905,-62
2021-04-02 10:23:26,12.10,12.10,12.10,99.90,1040432,28,19905,-63
2021-04-02 10:23:57,12.00,12.00,12.00,99.90,1036224,28,20275,-62
2021-04-02 10:24:27,12.00,12.00,12.00,99.90,1028321,28,20339,-61
2021-04-02 10:24:59,11.90,11.90,11.90,99.90,1028528,28,20495,-60
2021-04-02 10:25:29,11.90,11.90,11.90,99.90,1032722,28,20453,-63
2021-04-02 10:26:00,12.00,12.00,12.00,99.90,1037008,28,19956,-64
2021-04-02 10:26:31,12.00,12.00,12.00,99.90,1036439,28,20443,-63
2021-04-02 10:27:02,12.00,12.00,12.00,99.90,1036379,28,19905,-64
2021-04-02 10:27:32,12.00,12.00,12.00,99.90,1036437,28,19905,-65
2021-04-02 10:28:03,12.00,12.00,12.00,99.90,1036654,28,20024,-61
2021-04-02 10:28:34,12.20,12.20,12.20,99.90,1040473,28,19905,-64
2021-04-02 10:29:05,12.10,12.10,12.10,99.90,1040307,28,19912,-64
2021-04-02 10:29:35,12.00,12.00,12.00,99.90,1036456,28,19905,-62
2021-04-02 10:30:06,12.00,12.00,12.00,99.90,1036445,28,20000,-61
2021-04-02 10:30:37,12.00,12.00,12.00,99.90,1040529,28,19905,-62
2021-04-02 10:31:08,12.20,12.20,12.20,99.90,1040438,28,19905,-64
2021-04-02 10:31:39,12.30,12.30,12.30,99.90,1040828,28,19905,-64
2021-04-02 10:32:09,12.50,12.50,12.50,99.90,1040441,28,19905,-61
2021-04-02 10:32:40,12.60,12.60,12.60,99.90,1036329,28,20028,-66
2021-04-02 10:33:11,12.70,12.70,12.70,99.90,1036357,28,19906,-62
2021-04-02 10:33:41,12.70,12.70,12.70,99.90,1036516,28,19955,-64
2021-04-02 10:34:12,12.70,12.70,12.70,99.90,1040476,28,20005,-64
2021-04-02 10:34:43,12.70,12.70,12.70,99.90,1040545,28,20428,-62
2021-04-02 10:35:14,12.70,12.70,12.70,99.90,1036356,28,19905,-62
2021-04-02 10:35:45,12.70,12.70,12.70,99.90,1036381,28,20537,-62
2021-04-02 10:36:15,12.60,12.60,12.60,99.90,1036238,28,19973,-63
2021-04-02 10:36:46,12.50,12.50,12.50,99.90,1032519,28,20341,-64
2021-04-02 10:37:17,12.30,12.30,12.30,99.90,1036393,28,19913,-65
2021-04-02 10:37:47,12.30,12.30,12.30,99.90,1036536,28,19906,-62
2021-04-02 10:38:18,12.40,12.40,12.40,99.90,1040620,28,19905,-61
2021-04-02 10:38:49,12.40,12.40,12.40,99.90,1044371,28,20425,-65
2021-04-02 10:39:20,12.40,12.40,12.40,99.90,1040386,28,19909,-63
2021-04-02 10:39:50,12.40,12.40,12.40,99.90,1032172,28,20355,-62
2021-04-02 10:40:21,12.40,12.40,12.40,99.90,1028198,28,19906,-63
2021-04-02 10:40:52,12.30,12.30,12.30,99.90,1028153,28,19962,-62
2021-04-02 10:41:23,12.20,12.20,12.20,99.90,1028472,28,20310,-64
2021-04-02 10:41:53,12.00,12.00,12.00,99.90,1024634,28,19907,-63
2021-04-02 10:42:24,12.00,12.00,12.00,99.90,1028460,28,19950,-66
2021-04-02 10:42:55,11.90,11.90,11.90,99.90,1032284,28,19906,-66
2021-04-02 10:43:25,11.80,11.80,11.80,99.90,1032361,28,19960,-63
2021-04-02 10:43:56,11.80,11.80,11.80,99.90,1028533,28,20372,-65
2021-04-02 10:44:27,11.70,11.70,11.70,99.90,1036356,28,20287,-64
2021-04-02 10:44:57,11.50,11.50,11.50,99.90,1036287,28,19988,-62
2021-04-02 10:45:28,11.40,11.40,11.40,99.90,1032591,28,19914,-64
2021-04-02 10:45:59,11.30,11.30,11.30,99.90,1036345,28,19905,-66
2021-04-02 10:46:30,11.20,11.20,11.20,99.90,1040256,28,19913,-62
2021-04-02 10:47:01,11.30,11.30,11.30,99.90,1036611,28,19984,-64
2021-04-02 10:47:31,11.20,11.20,11.20,99.90,1036224,28,19910,-64
2021-04-02 10:48:02,11.30,11.30,11.30,99.90,1036268,28,19905,-62
2021-04-02 10:48:35,11.30,11.30,11.30,99.90,1036578,28,19912,-62
2021-04-02 10:49:06,11.30,11.30,11.30,99.90,1040818,28,19905,-63
2021-04-02 10:49:36,11.30,11.30,11.30,99.90,1040392,28,19905,-64
2021-04-02 10:50:07,11.40,11.40,11.40,99.90,1040512,28,19908,-65
2021-04-02 10:50:38,11.40,11.40,11.40,99.90,1040307,28,19905,-66
2021-04-02 10:51:09,11.40,11.40,11.40,99.90,1040627,28,19911,-65
2021-04-02 10:51:40,11.50,11.50,11.50,99.90,1044535,28,19911,-62
2021-04-02 10:52:10,11.60,11.60,11.60,99.90,1044296,28,19905,-63
2021-04-02 10:52:41,11.60,11.60,11.60,99.90,1040763,28,19912,-63
2021-04-02 10:53:12,11.60,11.60,11.60,99.90,1036223,28,19905,-66
2021-04-02 10:53:43,11.70,11.70,11.70,99.90,1040653,28,19912,-62
2021-04-02 10:54:14,11.70,11.70,11.70,99.90,1041273,28,19905,-63
2021-04-02 10:54:45,11.70,11.70,11.70,99.90,1033319,28,20315,-64
2021-04-02 10:55:15,11.80,11.80,11.80,99.90,1033082,28,19905,-65
2021-04-02 10:55:46,11.90,11.90,11.90,99.90,1024990,29,20055,-62
2021-04-02 10:56:17,12.00,12.00,12.00,99.90,1025329,28,19981,-65
2021-04-02 10:56:47,12.00,12.00,12.00,99.90,1033323,28,19906,-64
2021-04-02 10:57:18,12.10,12.10,12.10,99.90,1037266,28,20282,-65
2021-04-02 10:57:49,12.20,12.20,12.20,99.90,1041476,28,19908,-66
2021-04-02 10:58:19,12.30,12.30,12.30,99.90,1045332,28,19905,-62
2021-04-02 10:58:50,12.20,12.20,12.20,99.90,1045377,28,20007,-64
2021-04-02 10:59:21,12.20,12.20,12.20,99.90,1037033,28,19906,-64
2021-04-02 10:59:51,12.30,12.30,12.30,99.90,1037146,28,19912,-63
2021-04-02 11:00:22,12.40,12.40,12.40,99.90,1033002,28,19906,-66
2021-04-02 11:00:53,12.50,12.50,12.50,99.90,1025215,28,19907,-62
2021-04-02 11:01:23,12.60,12.60,12.60,99.90,1029059,28,20285,-66
2021-04-02 11:01:54,12.60,12.60,12.60,99.90,1033066,28,19906,-63
2021-04-02 11:02:25,12.70,12.70,12.70,99.90,1033409,28,20192,-62
2021-04-02 11:02:56,12.80,12.80,12.80,99.90,1041224,28,19909,-63
2021-04-02 11:03:27,12.90,12.90,12.90,99.90,1041414,28,19905,-63
2021-04-02 11:03:57,13.00,13.00,13.00,99.90,1041208,28,19905,-65
2021-04-02 11:04:28,13.10,13.10,13.10,99.90,1041170,28,19980,-66
2021-04-02 11:04:59,13.10,13.10,13.10,99.90,1041153,28,19904,-65
2021-04-02 11:05:30,13.10,13.10,13.10,99.90,1041449,28,19905,-66
2021-04-02 11:06:01,13.10,13.10,13.10,99.90,1044976,28,19905,-63
2021-04-02 11:06:32,12.80,12.80,12.80,99.90,1041082,28,19905,-64
2021-04-02 11:07:02,12.60,12.60,12.60,99.90,1041192,28,19906,-63
2021-04-02 11:07:33,12.50,12.50,12.50,99.90,1041186,28,19909,-61
2021-04-02 11:08:04,12.60,12.60,12.60,99.90,1041197,28,19909,-63
2021-04-02 11:08:35,12.70,12.70,12.70,99.90,1041521,28,19905,-62
2021-04-02 11:09:08,12.80,12.80,12.80,99.90,1041476,28,20350,-66
2021-04-02 11:09:38,12.90,12.90,12.90,99.90,1038007,28,19905,-61
2021-04-02 11:10:10,12.80,12.80,12.80,99.90,1036979,28,19905,-64
2021-04-02 11:10:41,12.70,12.70,12.70,99.90,1033022,28,19960,-62
2021-04-02 11:11:11,12.60,12.60,12.60,99.90,1033051,28,19966,-62
2021-04-02 11:11:42,12.80,12.80,12.80,99.90,1033263,28,19910,-61
2021-04-02 11:12:13,12.90,12.90,12.90,99.90,1033209,28,19941,-62
2021-04-02 11:12:43,12.90,12.90,12.90,99.90,1024887,29,19906,-61
2021-04-02 11:13:14,12.80,12.80,12.80,99.90,1021033,29,19966,-62
2021-04-02 11:13:45,12.90,12.90,12.90,99.90,1024982,29,20372,-64
2021-04-02 11:14:15,12.90,12.90,12.90,99.90,1025042,28,19928,-63
2021-04-02 11:14:46,13.00,13.00,13.00,99.90,1025355,28,20005,-65
2021-04-02 11:15:19,13.20,13.20,13.20,99.90,1033245,28,19925,-62
2021-04-02 11:15:49,13.40,13.40,13.40,99.90,1036998,28,19905,-62
2021-04-02 11:16:20,13.50,13.50,13.50,99.90,1033327,28,19905,-66
2021-04-02 11:16:51,13.40,13.40,13.40,99.90,1032568,28,19996,-62
2021-04-02 11:17:22,13.30,13.30,13.30,99.90,1033059,28,19906,-66
2021-04-02 11:17:52,13.30,13.30,13.30,99.90,1033246,28,20339,-65
2021-04-02 11:18:23,13.40,13.40,13.40,99.90,1037324,28,20000,-64
2021-04-02 11:18:54,13.50,13.50,13.50,99.90,1037026,28,19905,-64
2021-04-02 11:19:25,13.70,13.70,13.70,99.90,1033045,28,19906,-62
2021-04-02 11:19:55,13.70,13.70,13.70,99.90,1028911,28,19913,-62
2021-04-02 11:20:28,13.70,13.70,13.70,99.90,1029185,28,19910,-62
2021-04-02 11:20:59,13.70,13.70,13.70,99.90,1033465,28,20041,-62
2021-04-02 11:21:29,13.70,13.70,13.70,99.90,1037154,28,19971,-60
2021-04-02 11:22:00,13.70,13.70,13.70,99.90,1037368,28,19944,-63
2021-04-02 11:22:31,13.70,13.70,13.70,99.90,1041094,28,19909,-64
2021-04-02 11:23:02,13.70,13.70,13.70,99.90,1041113,28,20282,-61
2021-04-02 11:23:32,13.50,13.50,13.50,99.90,1037038,28,20000,-64
2021-04-02 11:24:03,13.20,13.20,13.20,99.90,1032812,28,19909,-63
2021-04-02 11:24:34,13.20,13.20,13.20,99.90,1029028,28,19993,-62
2021-04-02 11:25:05,13.20,13.20,13.20,99.90,1025009,28,19906,-61
2021-04-02 11:25:36,13.20,13.20,13.20,99.90,1029131,28,20360,-63
2021-04-02 11:26:07,13.20,13.20,13.20,99.90,1033230,28,19906,-63
2021-04-02 11:26:38,13.20,13.20,13.20,99.90,1033210,28,19992,-61
2021-04-02 11:27:08,13.10,13.10,13.10,99.90,1036988,28,19959,-61
2021-04-02 11:27:39,13.10,13.10,13.10,99.90,1037038,28,19905,-64
2021-04-02 11:28:10,13.00,13.00,13.00,99.90,1029072,28,20004,-64
2021-04-02 11:28:41,13.00,13.00,13.00,99.90,1033015,28,20263,-63
2021-04-02 11:29:11,12.90,12.90,12.90,99.90,1032973,28,19912,-63
2021-04-02 11:29:42,13.00,13.00,13.00,99.90,1033495,28,20360,-62
2021-04-02 11:30:14,12.90,12.90,12.90,99.90,1040804,28,19912,-63
2021-04-02 11:30:44,13.00,13.00,13.00,99.90,1037062,28,19994,-64
2021-04-02 11:31:15,13.10,13.10,13.10,99.90,1032957,28,19910,-62
2021-04-02 11:31:46,12.90,12.90,12.90,99.90,1033131,28,19910,-60
2021-04-02 11:32:16,12.90,12.90,12.90,99.90,1033077,28,19953,-66
2021-04-02 11:32:47,12.90,12.90,12.90,99.90,1037165,28,20426,-64
2021-04-02 11:33:18,12.90,12.90,12.90,99.90,1041048,28,20013,-64
2021-04-02 11:33:49,13.00,13.00,13.00,99.90,1041174,28,19916,-63
2021-04-02 11:34:19,13.10,13.10,13.10,99.90,1037039,28,19933,-63
2021-04-02 11:34:50,13.20,13.20,13.20,99.90,1037155,28,19905,-65
2021-04-02 11:35:21,13.20,13.20,13.20,99.90,1036982,28,20003,-63
2021-04-02 11:35:51,13.20,13.20,13.20,99.90,1033227,28,19906,-63
2021-04-02 11:36:22,13.10,13.10,13.10,99.90,1036976,28,19988,-64
2021-04-02 11:36:53,13.10,13.10,13.10,99.90,1036957,28,19912,-63
2021-04-02 11:37:23,13.10,13.10,13.10,99.90,1036937,28,19911,-66
2021-04-02 11:37:54,12.80,12.80,12.80,99.90,1037119,28,20347,-62
2021-04-02 11:38:26,12.70,12.70,12.70,99.90,1032999,28,19906,-65
2021-04-02 11:38:57,12.70,12.70,12.70,99.90,1033183,28,19906,-62
2021-04-02 11:39:28,12.60,12.60,12.60,99.90,1032950,28,19988,-63
2021-04-02 11:39:58,12.70,12.70,12.70,99.90,1033388,28,19905,-64
2021-04-02 11:40:31,12.70,12.70,12.70,99.90,1036951,28,19905,-61
2021-04-02 11:41:02,12.80,12.80,12.80,99.90,1033353,28,19906,-66
2021-04-02 11:41:33,12.90,12.90,12.90,99.90,1036988,28,20341,-63
2021-04-02 11:42:04,12.90,12.90,12.90,99.90,1028833,28,19906,-63
2021-04-02 11:42:34,12.90,12.90,12.90,99.90,1025431,28,19907,-63
2021-04-02 11:43:05,12.80,12.80,12.80,99.90,1028972,28,19906,-64
2021-04-02 11:43:36,12.80,12.80,12.80,99.90,1029095,28,19913,-63
2021-04-02 11:44:07,12.80,12.80,12.80,99.90,1028635,28,19910,-65
2021-04-02 11:44:37,12.90,12.90,12.90,99.90,1024875,28,20404,-63
2021-04-02 11:45:08,13.00,13.00,13.00,99.90,1025300,28,19906,-63
2021-04-02 11:45:39,12.80,12.80,12.80,99.90,1029151,28,20382,-63
2021-04-02 11:46:09,12.70,12.70,12.70,99.90,1025032,28,19907,-62
2021-04-02 11:46:40,12.60,12.60,12.60,99.90,1028957,28,20020,-63
2021-04-02 11:47:11,12.70,12.70,12.70,99.90,1024928,28,19946,-64
2021-04-02 11:47:41,12.80,12.80,12.80,99.90,1029035,28,19910,-64
2021-04-02 11:48:12,12.80,12.80,12.80,99.90,1028801,28,19910,-65
2021-04-02 11:48:43,12.90,12.90,12.90,99.90,1028984,28,19906,-64
2021-04-02 11:49:14,12.90,12.90,12.90,99.90,1032840,28,20318,-62
2021-04-02 11:49:44,13.00,13.00,13.00,99.90,1032840,28,19906,-63
2021-04-02 11:50:15,13.00,13.00,13.00,99.90,1033053,28,20012,-62
2021-04-02 11:50:46,13.10,13.10,13.10,99.90,1032775,28,19914,-63
2021-04-02 11:51:16,13.10,13.10,13.10,99.90,1032913,28,20394,-62
2021-04-02 11:51:47,13.10,13.10,13.10,99.90,1028765,28,19906,-64
2021-04-02 11:52:18,13.20,13.20,13.20,99.90,1029065,28,19906,-66
2021-04-02 11:52:49,13.20,13.20,13.20,99.90,1028768,28,19937,-63
2021-04-02 11:53:19,13.00,13.00,13.00,99.90,1025347,28,19928,-63
2021-04-02 11:53:50,13.10,13.10,13.10,99.90,1032839,28,19972,-62
2021-04-02 11:54:21,13.10,13.10,13.10,99.90,1032952,28,19906,-63
2021-04-02 11:54:51,13.10,13.10,13.10,99.90,1032997,28,19913,-64
2021-04-02 11:55:23,13.20,13.20,13.20,99.90,1032783,28,19912,-64
2021-04-02 11:55:54,13.20,13.20,13.20,99.90,1028918,28,19906,-62
2021-04-02 11:56:24,13.30,13.30,13.30,99.90,1028857,28,19938,-62
2021-04-02 11:56:55,13.30,13.30,13.30,99.90,1029527,28,19906,-62
2021-04-02 11:57:26,13.30,13.30,13.30,99.90,1033132,28,19982,-64
2021-04-02 11:57:56,13.30,13.30,13.30,99.90,1032946,28,19906,-66
2021-04-02 11:58:27,13.20,13.20,13.20,99.90,1032788,28,19906,-66
2021-04-02 11:58:57,13.30,13.30,13.30,99.90,1029004,28,19906,-62
2021-04-02 11:59:28,13.20,13.20,13.20,99.90,1032900,28,20265,-60
2021-04-02 11:59:59,13.20,13.20,13.20,99.90,1036920,28,19927,-63
2021-04-02 12:00:30,13.20,13.20,13.20,99.90,1032789,28,20367,-63
2021-04-02 12:01:00,13.20,13.20,13.20,99.90,1032637,28,19906,-63
2021-04-02 12:01:31,13.30,13.30,13.30,99.90,1028829,28,20356,-62
2021-04-02 12:02:01,13.30,13.30,13.30,99.90,1028915,28,19906,-63
2021-04-02 12:02:32,13.40,13.40,13.40,99.90,1029020,28,20331,-63
2021-04-02 12:03:03,13.20,13.20,13.20,99.90,1036888,28,19995,-63
2021-04-02 12:03:34,13.20,13.20,13.20,99.90,1036935,28,19906,-61
2021-04-02 12:04:06,13.10,13.10,13.10,99.90,1028902,28,19960,-60
2021-04-02 12:04:36,13.00,13.00,13.00,99.90,1028753,28,20004,-62
2021-04-02 12:05:07,13.10,13.10,13.10,99.90,1024283,28,20372,-62
2021-04-02 12:05:38,13.10,13.10,13.10,99.90,1024953,28,19933,-63
2021-04-02 12:06:09,13.20,13.20,13.20,99.90,1028966,28,19949,-64
2021-04-02 12:06:39,13.20,13.20,13.20,99.90,1028684,28,19952,-65
2021-04-02 12:07:10,13.20,13.20,13.20,99.90,1028851,28,19997,-63
2021-04-02 12:07:41,13.20,13.20,13.20,99.90,1025063,28,19910,-62
2021-04-02 12:08:11,13.30,13.30,13.30,99.90,1029169,28,19906,-62
2021-04-02 12:08:42,13.50,13.50,13.50,99.90,1036862,28,19988,-65
2021-04-02 12:09:13,13.60,13.60,13.60,99.90,1036974,28,19909,-64
2021-04-02 12:09:43,13.80,13.80,13.80,99.90,1040572,28,19944,-64
2021-04-02 12:10:14,13.80,13.80,13.80,99.90,1036826,28,19905,-63
2021-04-02 12:10:45,13.70,13.70,13.70,99.90,1036884,28,19910,-62
2021-04-02 12:11:16,13.50,13.50,13.50,99.90,1041285,28,19909,-64
2021-04-02 12:11:47,13.40,13.40,13.40,99.90,1036789,28,19906,-65
2021-04-02 12:12:17,13.50,13.50,13.50,99.90,1036806,28,19911,-67
2021-04-02 12:12:48,13.70,13.70,13.70,99.90,1036856,28,19928,-65
2021-04-02 12:13:19,13.70,13.70,13.70,99.90,1036864,28,19956,-63
2021-04-02 12:13:50,13.60,13.60,13.60,99.90,1040800,28,19909,-62
2021-04-02 12:14:20,13.50,13.50,13.50,99.90,1028852,28,19928,-66
2021-04-02 12:14:51,13.40,13.40,13.40,99.90,1028743,28,19917,-65
2021-04-02 12:15:22,13.40,13.40,13.40,99.90,1024665,29,19977,-62
2021-04-02 12:15:52,13.50,13.50,13.50,99.90,1020844,29,20001,-62
2021-04-02 12:16:23,13.80,13.80,13.80,99.90,1021052,28,19956,-61
2021-04-02 12:16:54,14.10,14.10,14.10,99.90,1029155,28,19937,-63
2021-04-02 12:17:25,14.20,14.20,14.20,99.90,1037097,28,19913,-64
2021-04-02 12:17:55,14.10,14.10,14.10,99.90,1041287,28,19956,-63
2021-04-02 12:18:26,14.00,14.00,14.00,99.90,1040992,28,20377,-62
2021-04-02 12:18:57,14.10,14.10,14.10,99.90,1040983,28,19905,-61
2021-04-02 12:19:28,14.20,14.20,14.20,99.90,1041012,28,19939,-63
2021-04-02 12:19:58,14.40,14.40,14.40,99.90,1036921,28,20007,-62
2021-04-02 12:20:29,14.50,14.50,14.50,99.90,1041012,28,20443,-64
2021-04-02 12:21:00,14.70,14.70,14.70,99.90,1036835,28,19906,-61
2021-04-02 12:21:31,15.00,15.00,15.00,99.90,1032992,28,19905,-63
2021-04-02 12:22:02,15.20,15.20,15.20,99.90,1036932,28,19906,-64
2021-04-02 12:22:32,15.10,15.10,15.10,99.90,1037076,28,19905,-62
2021-04-02 12:23:03,15.20,15.20,15.20,99.90,1040888,28,19913,-63
2021-04-02 12:23:34,15.30,15.30,15.30,99.90,1040787,28,19912,-63
2021-04-02 12:24:05,15.40,15.40,15.40,99.90,1032580,28,20383,-62
2021-04-02 12:24:37,15.10,15.10,15.10,99.90,1032777,28,19965,-63
2021-04-02 12:25:08,15.00,15.00,15.00,99.90,1029056,28,19948,-62
2021-04-02 12:25:39,15.00,15.00,15.00,99.90,1033157,28,19913,-65
2021-04-02 12:26:10,15.00,15.00,15.00,99.90,1032297,28,19913,-65
2021-04-02 12:26:40,15.00,15.00,15.00,99.90,1029488,28,20307,-62
2021-04-02 12:27:11,14.90,14.90,14.90,99.90,1028780,28,20268,-64
2021-04-02 12:27:42,14.80,14.80,14.80,99.90,1024790,28,19907,-61
2021-04-02 12:28:13,14.80,14.80,14.80,99.90,1024729,29,19913,-62
2021-04-02 12:28:43,14.90,14.90,14.90,99.90,1032639,28,19905,-65
2021-04-02 12:29:14,15.30,15.30,15.30,99.90,1032988,28,19906,-66
2021-04-02 12:29:45,15.50,15.50,15.50,99.90,1032807,28,19920,-61
2021-04-02 12:30:16,15.20,15.20,15.20,99.90,1024514,29,19912,-65
2021-04-02 12:30:46,15.20,15.20,15.20,99.90,1028690,28,19912,-62
2021-04-02 12:31:19,15.20,15.20,15.20,99.90,1028757,28,20375,-62
2021-04-02 12:31:49,15.40,15.40,15.40,99.90,1021425,28,19977,-63
2021-04-02 12:32:20,15.60,15.60,15.60,99.90,1024993,28,20372,-62
2021-04-02 12:32:50,15.80,15.80,15.80,99.90,1028589,28,19910,-62
2021-04-02 12:33:21,15.90,15.90,15.90,99.90,1028613,28,19949,-62
2021-04-02 12:33:52,15.90,15.90,15.90,99.90,1032693,28,19992,-61
2021-04-02 12:34:23,16.00,16.00,16.00,99.90,1032775,28,20044,-62
2021-04-02 12:34:53,16.10,16.10,16.10,99.90,1037056,28,20382,-65
2021-04-02 12:35:25,16.40,16.40,16.40,99.90,1032686,28,19912,-63
2021-04-02 12:35:56,16.40,16.40,16.40,99.90,1032754,28,20008,-64
2021-04-02 12:36:26,16.60,16.60,16.60,99.90,1036730,28,19905,-63
2021-04-02 12:36:57,16.50,16.50,16.50,99.90,1033427,28,20434,-65
2021-04-02 12:37:28,16.40,16.40,16.40,99.90,1036735,28,20008,-65
2021-04-02 12:37:58,16.40,16.40,16.40,99.90,1036713,28,19906,-65
2021-04-02 12:38:32,16.30,16.30,16.30,99.90,1036754,28,19909,-65
2021-04-02 12:39:03,16.30,16.30,16.30,99.90,1036644,28,19905,-62
2021-04-02 12:39:35,16.30,16.30,16.30,99.90,1036874,28,19917,-64
2021-04-02 12:40:07,16.30,16.30,16.30,99.90,1032678,28,20367,-64
2021-04-02 12:40:38,16.00,16.00,16.00,99.90,1030323,28,20431,-62
2021-04-02 12:41:09,15.90,15.90,15.90,99.90,1028595,28,19906,-62
2021-04-02 12:41:39,16.10,16.10,16.10,99.90,1028613,28,19914,-63
2021-04-02 12:42:10,16.00,16.00,16.00,99.90,1032645,28,19925,-62
2021-04-02 12:42:41,16.10,16.10,16.10,99.90,1032600,28,19992,-63
2021-04-02 12:43:11,16.20,16.20,16.20,99.90,1028868,28,19906,-64
2021-04-02 12:43:42,16.30,16.30,16.30,99.90,1028875,28,20001,-61
2021-04-02 12:44:13,16.30,16.30,16.30,99.90,1028636,28,19993,-63
2021-04-02 12:44:43,16.30,16.30,16.30,99.90,1032522,28,19996,-62
2021-04-02 12:45:14,16.20,16.20,16.20,99.90,1028673,28,20368,-63
2021-04-02 12:45:45,16.30,16.30,16.30,99.90,1036585,28,19905,-62
2021-04-02 12:46:16,16.40,16.40,16.40,99.90,1032786,28,19976,-64
2021-04-02 12:46:46,16.30,16.30,16.30,99.90,1032649,28,19906,-63
2021-04-02 12:47:17,16.40,16.40,16.40,99.90,1028713,28,19993,-64
2021-04-02 12:47:47,16.30,16.30,16.30,99.90,1020918,29,20296,-65
2021-04-02 12:48:20,16.20,16.20,16.20,99.90,1025029,28,19906,-64
2021-04-02 12:48:51,16.30,16.30,16.30,99.90,1033144,28,19914,-61
2021-04-02 12:49:22,16.30,16.30,16.30,99.90,1033636,28,20325,-61
2021-04-02 12:49:52,16.40,16.40,16.40,99.90,1036586,28,19913,-64
2021-04-02 12:50:23,16.30,16.30,16.30,99.90,1028588,28,19917,-64
2021-04-02 12:50:55,16.10,16.10,16.10,99.90,1028814,28,19910,-64
2021-04-02 12:51:25,16.30,16.30,16.30,99.90,1032956,28,19906,-62
2021-04-02 12:51:56,16.30,16.30,16.30,99.90,1033095,28,20334,-62
2021-04-02 12:52:27,16.50,16.50,16.50,99.90,1040810,28,19909,-64
2021-04-02 12:52:57,16.70,16.70,16.70,99.90,1040762,28,20394,-63
2021-04-02 12:53:30,16.70,16.70,16.70,99.90,1040835,28,19905,-63
2021-04-02 12:54:01,16.80,16.80,16.80,99.90,1040742,28,20375,-61
2021-04-02 12:54:31,16.60,16.60,16.60,99.90,1040818,28,19909,-63
2021-04-02 12:55:03,16.40,16.40,16.40,99.90,1032672,28,20294,-61
2021-04-02 12:55:36,16.20,16.20,16.20,99.90,1028895,28,20276,-61
2021-04-02 12:56:06,16.20,16.20,16.20,99.90,1028567,28,19906,-62
2021-04-02 12:56:37,16.10,16.10,16.10,99.90,1029811,28,19906,-64
2021-04-02 12:57:08,16.10,16.10,16.10,99.90,1037036,28,19905,-64
2021-04-02 12:57:38,16.30,16.30,16.30,99.90,1040996,28,19911,-66
2021-04-02 12:58:09,16.30,16.30,16.30,99.90,1040732,28,19913,-65
2021-04-02 12:58:40,15.80,15.80,15.80,99.90,1036435,28,19905,-65
2021-04-02 12:59:11,15.70,15.70,15.70,99.90,1028527,28,19913,-62
2021-04-02 12:59:41,15.90,15.90,15.90,99.90,1036554,28,19909,-64
2021-04-02 13:00:14,15.90,15.90,15.90,99.90,1032829,28,20351,-64
2021-04-02 13:00:44,16.00,16.00,16.00,99.90,1037096,28,20232,-63
2021-04-02 13:01:15,16.00,16.00,16.00,99.90,1040745,28,19995,-64
2021-04-02 13:01:46,15.80,15.80,15.80,99.90,1040801,28,19905,-62
2021-04-02 13:02:16,15.40,15.40,15.40,99.90,1036598,28,20374,-64
2021-04-02 13:02:47,15.40,15.40,15.40,99.90,1032536,28,19906,-61
2021-04-02 13:03:18,15.70,15.70,15.70,99.90,1036603,28,20470,-62
2021-04-02 13:03:49,15.90,15.90,15.90,99.90,1032654,28,19912,-63
2021-04-02 13:04:20,16.00,16.00,16.00,99.90,1032818,28,19905,-62
2021-04-02 13:04:50,16.10,16.10,16.10,99.90,1028501,28,19918,-62
2021-04-02 13:05:21,16.20,16.20,16.20,99.90,1028814,28,20005,-63
2021-04-02 13:05:52,16.30,16.30,16.30,99.90,1032653,28,19905,-63
2021-04-02 13:06:22,16.30,16.30,16.30,99.90,1032947,28,19906,-63
2021-04-02 13:06:53,16.00,16.00,16.00,99.90,1040779,28,19905,-64
2021-04-02 13:07:24,15.80,15.80,15.80,99.90,1040611,28,19905,-62
2021-04-02 13:07:54,15.80,15.80,15.80,99.90,1032772,28,19906,-63
2021-04-02 13:08:25,16.00,16.00,16.00,99.90,1032600,28,19956,-63
2021-04-02 13:08:56,16.20,16.20,16.20,99.90,1024735,28,19966,-64
2021-04-02 13:09:26,16.50,16.50,16.50,99.90,1027158,28,20009,-63
2021-04-02 13:09:57,16.70,16.70,16.70,99.90,1032823,28,19905,-61
2021-04-02 13:10:28,16.50,16.50,16.50,99.90,1036693,28,19909,-62
2021-04-02 13:10:59,16.50,16.50,16.50,99.90,1037042,28,20020,-65
2021-04-02 13:11:30,16.30,16.30,16.30,99.90,1040726,28,19909,-62
2021-04-02 13:12:00,15.80,15.80,15.80,99.90,1036614,28,19906,-63
2021-04-02 13:12:31,15.70,15.70,15.70,99.90,1032633,28,19997,-63
2021-04-02 13:13:02,15.60,15.60,15.60,99.90,1032628,28,19906,-64
2021-04-02 13:13:33,15.60,15.60,15.60,99.90,1032697,28,19921,-63
2021-04-02 13:14:07,15.60,15.60,15.60,99.90,1037039,28,20358,-66
2021-04-02 13:14:38,15.60,15.60,15.60,99.90,1040732,28,20314,-65
2021-04-02 13:15:09,15.40,15.40,15.40,99.90,1036683,28,19909,-66
2021-04-02 13:15:40,15.20,15.20,15.20,99.90,1036638,28,19952,-67
2021-04-02 13:16:11,15.00,15.00,15.00,99.90,1036681,28,19906,-62
2021-04-02 13:16:41,14.70,14.70,14.70,99.90,1036528,28,19905,-65
2021-04-02 13:17:12,14.50,14.50,14.50,99.90,1036983,28,19951,-64
2021-04-02 13:17:43,14.40,14.40,14.40,99.90,1036487,28,20351,-63
2021-04-02 13:18:14,14.40,14.40,14.40,99.90,1036580,28,20000,-67
2021-04-02 13:18:45,14.30,14.30,14.30,99.90,1032500,28,19925,-63
2021-04-02 13:19:16,14.10,14.10,14.10,99.90,1032448,28,20371,-64
2021-04-02 13:19:46,13.90,13.90,13.90,99.90,1032650,28,19917,-63
2021-04-02 13:20:18,13.70,13.70,13.70,99.90,1032674,28,20208,-62
2021-04-02 13:20:49,13.60,13.60,13.60,99.90,1036660,28,19905,-65
2021-04-02 13:21:20,13.60,13.60,13.60,99.90,1036511,28,19948,-61
2021-04-02 13:21:50,13.50,13.50,13.50,99.90,1036611,28,19906,-64
2021-04-02 13:22:21,13.50,13.50,13.50,99.90,1036692,28,19905,-63
2021-04-02 13:22:52,13.60,13.60,13.60,99.90,1036486,28,20374,-63
2021-04-02 13:23:23,13.60,13.60,13.60,99.90,1036544,28,20016,-65
2021-04-02 13:23:53,13.60,13.60,13.60,99.90,1036679,28,19905,-61
2021-04-02 13:24:24,13.60,13.60,13.60,99.90,1032677,28,19917,-62
2021-04-02 13:24:55,13.60,13.60,13.60,99.90,1032621,28,20048,-66
2021-04-02 13:25:26,13.60,13.60,13.60,99.90,1032544,28,19906,-62
2021-04-02 13:25:56,13.50,13.50,13.50,99.90,1020727,29,19906,-63
2021-04-02 13:26:27,13.30,13.30,13.30,99.90,1024767,28,19937,-65
2021-04-02 13:26:58,13.20,13.20,13.20,99.90,1028587,28,19913,-63
2021-04-02 13:27:28,13.20,13.20,13.20,99.90,1028879,28,20359,-62
2021-04-02 13:28:00,13.20,13.20,13.20,99.90,1036968,28,19913,-62
2021-04-02 13:28:31,13.30,13.30,13.30,99.90,1040674,28,19905,-63
2021-04-02 13:29:02,13.20,13.20,13.20,99.90,1028529,28,20368,-64
2021-04-02 13:29:32,13.10,13.10,13.10,99.90,1024423,28,19906,-63
2021-04-02 13:30:12,13.10,13.10,13.10,99.90,1020406,29,20277,-64
2021-04-02 13:30:42,13.10,13.10,13.10,99.90,1024603,28,19906,-66
2021-04-02 13:31:13,13.10,13.10,13.10,99.90,1033900,28,19989,-65
2021-04-02 13:31:44,13.10,13.10,13.10,99.90,1036704,28,19909,-64
2021-04-02 13:32:15,13.00,13.00,13.00,99.90,1036786,28,19905,-64
2021-04-02 13:32:46,13.00,13.00,13.00,99.90,1032381,28,19906,-62
2021-04-02 13:33:17,13.00,13.00,13.00,99.90,1032384,28,20252,-61
2021-04-02 13:33:48,13.00,13.00,13.00,99.90,1032842,28,19905,-62
2021-04-02 13:34:19,13.00,13.00,13.00,99.90,1036806,28,19913,-65
2021-04-02 13:34:49,13.00,13.00,13.00,99.90,1040360,28,19906,-61
2021-04-02 13:35:21,13.00,13.00,13.00,99.90,1036549,28,19941,-63
2021-04-02 13:35:52,13.00,13.00,13.00,99.90,1032361,28,20016,-64
2021-04-02 13:36:22,13.10,13.10,13.10,99.90,1028484,28,19906,-63
2021-04-02 13:36:53,13.10,13.10,13.10,99.90,1028784,28,19906,-62
2021-04-02 13:37:24,13.10,13.10,13.10,99.90,1032668,28,19906,-61
2021-04-02 13:37:55,13.10,13.10,13.10,99.90,1036537,28,19905,-64
2021-04-02 13:38:26,13.10,13.10,13.10,99.90,1036584,28,19909,-64
2021-04-02 13:38:56,13.20,13.20,13.20,99.90,1036602,28,19905,-62
2021-04-02 13:39:27,13.30,13.30,13.30,99.90,1036852,28,19905,-63
2021-04-02 13:39:58,13.20,13.20,13.20,99.90,1040429,28,20366,-64
2021-04-02 13:40:29,13.20,13.20,13.20,99.90,1036836,28,19905,-64
2021-04-02 13:40:59,13.10,13.10,13.10,99.90,1036878,28,19905,-60
2021-04-02 13:41:30,13.10,13.10,13.10,99.90,1036764,28,19912,-63
2021-04-02 13:42:01,13.00,13.00,13.00,99.90,1036806,28,19905,-63
2021-04-02 13:42:31,13.00,13.00,13.00,99.90,1040602,28,19912,-64
2021-04-02 13:43:02,13.00,13.00,13.00,99.90,1036517,28,19905,-66
2021-04-02 13:43:33,12.90,12.90,12.90,99.90,1036548,28,19905,-62
2021-04-02 13:44:04,12.90,12.90,12.90,99.90,1032461,28,19905,-61
2021-04-02 13:44:35,13.00,13.00,13.00,99.90,1032709,28,19953,-62
2021-04-02 13:45:06,13.00,13.00,13.00,99.90,1036546,28,19953,-65
2021-04-02 13:45:37,13.10,13.10,13.10,99.90,1036587,28,19905,-64
2021-04-02 13:46:08,13.20,13.20,13.20,99.90,1036565,28,20481,-65
2021-04-02 13:46:38,13.30,13.30,13.30,99.90,1036448,28,19909,-63
2021-04-02 13:47:09,13.40,13.40,13.40,99.90,1036584,28,19910,-63
2021-04-02 13:47:40,13.60,13.60,13.60,99.90,1032626,28,19905,-63
2021-04-02 13:48:11,13.80,13.80,13.80,99.90,1036583,28,19991,-63
2021-04-02 13:48:42,13.90,13.90,13.90,99.90,1032355,28,19965,-64
2021-04-02 13:49:12,14.10,14.10,14.10,99.90,1028735,28,19999,-61
2021-04-02 13:49:43,14.30,14.30,14.30,99.90,1032309,28,19941,-63
2021-04-02 13:50:15,14.60,14.60,14.60,99.90,1028618,28,19913,-65
2021-04-02 13:50:46,14.80,14.80,14.80,99.90,1024673,28,19910,-63
2021-04-02 13:51:16,15.30,15.30,15.30,99.90,1024422,28,19907,-61
2021-04-02 13:51:48,15.80,15.80,15.80,99.90,1024821,28,19907,-62
2021-04-02 13:52:19,16.20,16.20,16.20,99.90,1029055,28,19937,-65
2021-04-02 13:52:50,16.60,16.60,16.60,99.90,1037003,28,20347,-63
2021-04-02 13:53:21,16.60,16.60,16.60,99.90,1036436,28,19912,-66
2021-04-02 13:53:52,17.00,17.00,17.00,99.90,1036395,28,20349,-65
2021-04-02 13:54:22,17.40,17.40,17.40,99.20,1036495,28,20459,-66
2021-04-02 13:54:53,17.70,17.70,17.70,99.80,1032485,28,19961,-62
2021-04-02 13:55:26,17.90,17.90,17.90,99.30,1032434,28,20323,-64
2021-04-02 13:55:57,18.10,18.10,18.10,98.40,1028293,28,20359,-66
2021-04-02 13:56:28,18.20,18.20,18.20,98.00,1032812,28,19905,-63
2021-04-02 13:56:59,18.20,18.20,18.20,98.40,1036468,28,19998,-63
2021-04-02 13:57:29,18.30,18.30,18.30,97.30,1036518,28,19941,-64
2021-04-02 13:58:00,18.40,18.40,18.40,96.60,1032297,28,19952,-62
2021-04-02 13:58:31,18.40,18.40,18.40,96.00,1028404,28,19906,-65
2021-04-02 13:59:01,18.50,18.50,18.50,96.00,1024645,28,19949,-65
2021-04-02 13:59:32,18.60,18.60,18.60,96.00,1024380,29,20276,-63
2021-04-02 14:00:07,18.50,18.50,18.50,96.50,1024673,28,19993,-66
2021-04-02 14:00:37,18.40,18.40,18.40,96.20,1029102,28,19906,-66
2021-04-02 14:01:10,18.30,18.30,18.30,95.90,1036377,28,20410,-64
2021-04-02 14:01:40,18.40,18.40,18.40,95.40,1032368,28,19906,-63
2021-04-02 14:02:11,18.60,18.60,18.60,95.50,1028245,28,19906,-66
2021-04-02 14:02:42,18.30,18.30,18.30,95.90,1028389,28,19912,-63
2021-04-02 14:03:13,18.00,18.00,18.00,96.10,1028716,28,19910,-65
2021-04-02 14:03:44,17.80,17.80,17.80,96.30,1032711,28,20426,-62
2021-04-02 14:04:14,18.00,18.00,18.00,96.80,1036259,28,19906,-62
2021-04-02 14:04:46,18.30,18.30,18.30,95.70,1032456,28,19921,-62
2021-04-02 14:05:18,18.30,18.30,18.30,95.40,1036527,28,19905,-65
2021-04-02 14:05:48,18.30,18.30,18.30,95.20,1032337,28,19906,-63
2021-04-02 14:06:19,18.30,18.30,18.30,96.70,1032347,28,20371,-63
2021-04-02 14:06:50,18.50,18.50,18.50,97.50,1032406,28,19996,-65
2021-04-02 14:07:20,18.50,18.50,18.50,95.60,1028707,28,19906,-64
2021-04-02 14:07:51,18.70,18.70,18.70,95.40,1036358,28,19909,-65
2021-04-02 14:08:23,19.10,19.10,19.10,94.60,1036473,28,19905,-64
2021-04-02 14:08:53,19.40,19.40,19.40,95.80,1036446,28,19910,-64
2021-04-02 14:09:26,19.40,19.40,19.40,93.50,1033715,28,19909,-65
2021-04-02 14:09:58,19.30,19.30,19.30,94.90,1032927,28,19941,-64
2021-04-02 14:10:30,18.80,18.80,18.80,94.90,1036423,28,19929,-63
2021-04-02 14:11:01,18.30,18.30,18.30,94.90,1037123,28,20314,-60
2021-04-02 14:11:31,18.10,18.10,18.10,94.60,1036836,28,19905,-61
2021-04-02 14:12:02,17.60,17.60,17.60,94.90,1036471,28,19952,-61
2021-04-02 14:12:33,17.70,17.70,17.70,95.50,1028296,28,19906,-65
2021-04-02 14:13:07,17.80,17.80,17.80,94.50,1032497,28,20040,-65
2021-04-02 14:13:37,18.20,18.20,18.20,94.10,1037055,28,19905,-62
2021-04-02 14:14:08,18.30,18.30,18.30,94.10,1040997,28,20309,-65
2021-04-02 14:14:39,18.30,18.30,18.30,94.60,1040422,28,19991,-63
2021-04-02 14:15:10,18.60,18.60,18.60,93.60,1036385,28,20367,-64
2021-04-02 14:15:41,18.70,18.70,18.70,94.40,1036423,28,19993,-63
2021-04-02 14:16:12,18.10,18.10,18.10,93.30,1036783,28,19909,-65
2021-04-02 14:16:42,17.90,17.90,17.90,94.40,1040645,28,20004,-61
2021-04-02 14:17:15,18.10,18.10,18.10,97.00,1040517,28,19992,-60
2021-04-02 14:17:45,18.20,18.20,18.20,94.30,1032250,28,20280,-61
2021-04-02 14:18:16,18.50,18.50,18.50,94.70,1032415,28,19913,-66
2021-04-02 14:18:47,18.90,18.90,18.90,94.10,1032735,28,19910,-62
2021-04-02 14:19:17,18.80,18.80,18.80,93.20,1032610,28,19993,-61
2021-04-02 14:19:48,19.00,19.00,19.00,93.20,1036391,28,19995,-65
2021-04-02 14:20:20,19.10,19.10,19.10,92.70,1032369,28,19905,-62
2021-04-02 14:20:50,19.40,19.40,19.40,92.00,1032631,28,19912,-63
2021-04-02 14:21:21,19.70,19.70,19.70,93.00,1028495,28,20356,-62
2021-04-02 14:21:52,19.60,19.60,19.60,93.20,1024551,28,19912,-62
2021-04-02 14:22:23,19.60,19.60,19.60,91.80,1028426,28,19945,-62
2021-04-02 14:22:53,19.70,19.70,19.70,91.10,1028727,28,19993,-65
2021-04-02 14:23:24,19.80,19.80,19.80,90.80,1036795,28,20000,-62
2021-04-02 14:23:55,19.80,19.80,19.80,91.40,1044510,28,20011,-64
2021-04-02 14:24:26,19.70,19.70,19.70,91.00,1044525,28,19905,-65
2021-04-02 14:24:56,19.70,19.70,19.70,91.60,1040388,28,19981,-65
2021-04-02 14:25:27,19.60,19.60,19.60,91.20,1040507,28,19905,-62
2021-04-02 14:25:58,19.80,19.80,19.80,90.20,1040502,28,19906,-65
2021-04-02 14:26:28,20.00,20.00,20.00,89.60,1036628,28,20031,-65
2021-04-02 14:26:59,19.90,19.90,19.90,89.90,1036294,28,19905,-62
2021-04-02 14:27:30,19.60,19.60,19.60,89.70,1036405,28,19912,-62
2021-04-02 14:28:01,19.30,19.30,19.30,89.90,1036467,28,20280,-62
2021-04-02 14:28:31,19.50,19.50,19.50,90.20,1036165,28,19905,-64
2021-04-02 14:29:03,19.50,19.50,19.50,89.50,1036372,28,19912,-62
2021-04-02 14:29:34,19.60,19.60,19.60,88.80,1036396,28,19906,-61
2021-04-02 14:30:09,19.30,19.30,19.30,90.30,1032508,28,20375,-62
2021-04-02 14:30:40,19.00,19.00,19.00,92.00,1037285,28,19913,-62
2021-04-02 14:31:11,19.10,19.10,19.10,90.00,1028164,28,20434,-61
2021-04-02 14:31:42,19.10,19.10,19.10,90.20,1029186,28,19913,-63
2021-04-02 14:32:12,19.00,19.00,19.00,91.60,1032338,28,20414,-61
2021-04-02 14:32:43,18.80,18.80,18.80,90.40,1032662,28,19906,-63
2021-04-02 14:33:14,18.50,18.50,18.50,90.80,1040444,28,19928,-63
2021-04-02 14:33:44,18.60,18.60,18.60,90.00,1032276,28,19906,-63
2021-04-02 14:34:15,18.30,18.30,18.30,90.30,1028326,28,19910,-61
2021-04-02 14:34:46,18.10,18.10,18.10,90.50,1028524,28,20372,-64
2021-04-02 14:35:17,18.10,18.10,18.10,91.10,1024571,28,19907,-61
2021-04-02 14:35:48,18.40,18.40,18.40,90.60,1024443,28,20328,-64
2021-04-02 14:36:18,18.50,18.50,18.50,90.60,1028286,28,19906,-62
2021-04-02 14:36:49,18.40,18.40,18.40,91.60,1024679,28,19985,-64
2021-04-02 14:37:20,18.70,18.70,18.70,91.40,1028609,28,19960,-63
2021-04-02 14:37:50,18.60,18.60,18.60,90.00,1032225,28,20032,-65
2021-04-02 14:38:21,18.40,18.40,18.40,91.10,1032383,28,20299,-62
2021-04-02 14:38:52,18.40,18.40,18.40,92.70,1036406,28,20007,-62
2021-04-02 14:39:23,18.60,18.60,18.60,90.60,1040584,28,19909,-63
2021-04-02 14:39:53,18.80,18.80,18.80,90.60,1044541,28,20377,-64
2021-04-02 14:40:24,18.90,18.90,18.90,90.00,1036221,28,19906,-62
2021-04-02 14:40:55,19.10,19.10,19.10,88.60,1036333,28,19905,-63
2021-04-02 14:41:25,19.40,19.40,19.40,88.40,1036361,28,19912,-62
2021-04-02 14:41:57,19.50,19.50,19.50,88.50,1032593,28,20340,-63
2021-04-02 14:42:28,19.50,19.50,19.50,90.10,1035984,28,19911,-63
2021-04-02 14:42:59,18.80,18.80,18.80,88.70,1032253,28,20380,-61
2021-04-02 14:43:29,18.30,18.30,18.30,89.50,1036663,28,20252,-61
2021-04-02 14:44:00,18.30,18.30,18.30,89.30,1036713,28,19905,-65
2021-04-02 14:44:31,18.50,18.50,18.50,90.00,1032154,28,19910,-62
2021-04-02 14:45:02,18.60,18.60,18.60,88.80,1028271,28,19989,-62
2021-04-02 14:45:33,18.90,18.90,18.90,88.50,1028151,28,19953,-62
2021-04-02 14:46:03,19.20,19.20,19.20,90.00,1028779,28,19906,-64
2021-04-02 14:46:34,19.30,19.30,19.30,90.30,1032549,28,19906,-65
2021-04-02 14:47:05,19.50,19.50,19.50,89.00,1032442,28,19906,-64
2021-04-02 14:47:36,19.60,19.60,19.60,86.70,1032187,28,19905,-64
2021-04-02 14:48:07,19.20,19.20,19.20,88.40,1032429,28,19905,-63
2021-04-02 14:48:38,19.00,19.00,19.00,87.10,1036581,28,19906,-63
2021-04-02 14:49:08,19.20,19.20,19.20,86.80,1040500,28,19905,-66
2021-04-02 14:49:39,19.40,19.40,19.40,86.60,1040075,28,19909,-63
2021-04-02 14:50:10,19.40,19.40,19.40,86.40,1032265,28,19996,-66
2021-04-02 14:50:41,19.40,19.40,19.40,86.60,1028334,28,19906,-64
2021-04-02 14:51:11,19.20,19.20,19.20,86.20,1028700,28,19988,-62
2021-04-02 14:51:42,19.10,19.10,19.10,87.20,1028226,28,19976,-62
2021-04-02 14:52:12,18.90,18.90,18.90,90.00,1032354,28,19906,-64
2021-04-02 14:52:43,18.90,18.90,18.90,88.60,1032087,28,20004,-62
2021-04-02 14:53:14,18.70,18.70,18.70,86.70,1032617,28,20438,-63
2021-04-02 14:53:44,18.70,18.70,18.70,86.50,1028129,28,20057,-61
2021-04-02 14:54:15,18.60,18.60,18.60,87.10,1024514,28,19906,-60
2021-04-02 14:54:46,18.50,18.50,18.50,90.50,1028290,28,19928,-61
2021-04-02 14:55:17,18.40,18.40,18.40,88.20,1028921,28,20276,-63
2021-04-02 14:55:48,18.70,18.70,18.70,89.00,1040620,28,19912,-64
2021-04-02 14:56:18,18.90,18.90,18.90,87.80,1044560,28,19948,-65
2021-04-02 14:56:49,19.10,19.10,19.10,87.00,1044474,28,20350,-65
2021-04-02 14:57:20,19.00,19.00,19.00,85.50,1044536,28,19905,-65
2021-04-02 14:57:50,18.70,18.70,18.70,86.80,1044319,28,19995,-63
2021-04-02 14:58:21,18.50,18.50,18.50,87.70,1044555,28,19984,-63
2021-04-02 14:58:52,18.20,18.20,18.20,87.40,1040363,28,20038,-63
2021-04-02 14:59:23,18.00,18.00,18.00,88.60,1040469,28,20417,-64
2021-04-02 14:59:53,17.90,17.90,17.90,88.20,1036064,28,20397,-61
2021-04-02 15:00:24,17.90,17.90,17.90,90.20,1036458,28,19952,-63
2021-04-02 15:00:55,18.00,18.00,18.00,88.30,1036185,28,19952,-64
2021-04-02 15:01:26,18.40,18.40,18.40,88.10,1036521,28,19999,-65
2021-04-02 15:01:56,18.70,18.70,18.70,87.80,1036238,28,19906,-62
2021-04-02 15:02:30,18.60,18.60,18.60,86.10,1036353,28,20440,-63
2021-04-02 15:03:01,18.50,18.50,18.50,88.40,1036201,28,19920,-62
2021-04-02 15:03:32,18.80,18.80,18.80,88.70,1037022,28,19964,-62
2021-04-02 15:04:03,19.10,19.10,19.10,87.10,1036172,28,19905,-62
2021-04-02 15:04:33,19.20,19.20,19.20,85.80,1028330,28,19914,-62
2021-04-02 15:05:12,19.50,19.50,19.50,85.00,1028065,28,19977,-63
2021-04-02 15:05:42,19.60,19.60,19.60,84.20,1032130,28,19909,-63
2021-04-02 15:06:13,19.70,19.70,19.70,85.10,1033405,28,20284,-62
2021-04-02 15:06:44,19.20,19.20,19.20,85.90,1033440,28,19964,-63
2021-04-02 15:07:15,19.20,19.20,19.20,84.80,1028200,28,19906,-61
2021-04-02 15:07:45,19.20,19.20,19.20,84.60,1024388,28,19913,-62
2021-04-02 15:08:16,19.20,19.20,19.20,85.10,1028392,28,20271,-63
2021-04-02 15:08:47,19.10,19.10,19.10,85.60,1028363,28,19914,-63
2021-04-02 15:09:17,18.80,18.80,18.80,87.40,1031695,28,19906,-63
2021-04-02 15:09:48,18.60,18.60,18.60,87.10,1024154,29,19913,-64
2021-04-02 15:10:20,18.60,18.60,18.60,86.90,1024512,28,19973,-64
2021-04-02 15:10:51,18.90,18.90,18.90,85.30,1028127,28,19941,-65
2021-04-02 15:11:22,19.10,19.10,19.10,88.20,1028176,28,19957,-63
2021-04-02 15:11:52,19.10,19.10,19.10,86.50,1028635,28,19949,-65
2021-04-02 15:12:23,19.40,19.40,19.40,85.00,1028273,28,19906,-65
2021-04-02 15:12:54,19.60,19.60,19.60,85.70,1032243,28,19943,-62
2021-04-02 15:13:25,19.90,19.90,19.90,85.20,1028241,28,19906,-64
2021-04-02 15:13:55,19.90,19.90,19.90,84.20,1032256,28,20040,-64
2021-04-02 15:14:26,20.00,20.00,20.00,83.80,1035920,28,20000,-62
2021-04-02 15:14:57,20.20,20.20,20.20,83.10,1036326,28,19910,-63
2021-04-02 15:15:28,20.30,20.30,20.30,83.30,1032226,28,19905,-64
2021-04-02 15:15:59,20.40,20.40,20.40,82.10,1028176,28,19913,-63
2021-04-02 15:16:32,20.50,20.50,20.50,81.20,1024273,29,20423,-65
2021-04-02 15:17:02,20.60,20.60,20.60,81.50,1024713,28,19910,-65
2021-04-02 15:17:33,20.50,20.50,20.50,82.50,1028564,28,20337,-62
2021-04-02 15:18:04,20.40,20.40,20.40,82.10,1032670,28,19906,-62
2021-04-02 15:18:35,20.50,20.50,20.50,82.00,1036242,28,19931,-63
2021-04-02 15:19:05,20.70,20.70,20.70,81.90,1032235,28,19906,-62
2021-04-02 15:19:36,20.70,20.70,20.70,81.30,1024256,29,19907,-64
2021-04-02 15:20:07,20.70,20.70,20.70,80.00,1020252,29,19906,-66
2021-04-02 15:20:38,20.40,20.40,20.40,82.50,1020598,29,19907,-61
2021-04-02 15:21:09,20.00,20.00,20.00,81.30,1024753,28,19907,-62
2021-04-02 15:21:39,19.60,19.60,19.60,82.30,1032399,28,19913,-63
2021-04-02 15:22:10,19.80,19.80,19.80,81.00,1036261,28,20355,-65
2021-04-02 15:22:41,19.70,19.70,19.70,83.60,1032139,28,19953,-63
2021-04-02 15:23:11,19.60,19.60,19.60,81.60,1024112,29,19906,-63
2021-04-02 15:23:42,19.60,19.60,19.60,84.40,1024241,29,19906,-65
2021-04-02 15:24:13,19.00,19.00,19.00,82.40,1020190,29,19911,-66
2021-04-02 15:24:43,19.10,19.10,19.10,82.90,1024607,28,19912,-63
2021-04-02 15:25:14,19.00,19.00,19.00,83.50,1028179,28,19954,-65
2021-04-02 15:25:45,19.20,19.20,19.20,81.90,1028417,28,19993,-66
2021-04-02 15:26:16,19.00,19.00,19.00,83.50,1032265,28,19906,-65
2021-04-02 15:26:46,18.70,18.70,18.70,83.20,1028344,28,20318,-61
2021-04-02 15:27:17,18.70,18.70,18.70,83.30,1036308,28,20193,-64
2021-04-02 15:27:48,18.60,18.60,18.60,83.10,1032219,28,19905,-63
2021-04-02 15:29:08,18.30,18.30,18.30,83.40,1024349,29,19998,-64
2021-04-02 15:29:39,18.70,18.70,18.70,84.60,1026922,28,19910,-61
2021-04-02 15:30:10,18.80,18.80,18.80,84.20,1030841,28,19948,-64
2021-04-02 15:30:42,18.80,18.80,18.80,83.80,1034865,28,20342,-64
2021-04-02 15:31:13,18.60,18.60,18.60,85.10,1032245,28,19906,-64
2021-04-02 15:31:43,18.50,18.50,18.50,84.20,1032207,28,19910,-61
2021-04-02 15:32:14,18.70,18.70,18.70,84.90,1032221,28,20300,-66
2021-04-02 15:32:45,18.60,18.60,18.60,87.50,1024526,28,19929,-62
2021-04-02 15:33:15,18.10,18.10,18.10,85.30,1028241,28,19906,-63
2021-04-02 15:33:46,17.60,17.60,17.60,87.70,1028213,28,19906,-63
2021-04-02 15:34:17,17.70,17.70,17.70,85.20,1028672,28,19934,-66
2021-04-02 15:34:47,17.80,17.80,17.80,85.10,1036324,28,20298,-65
2021-04-02 15:35:18,17.70,17.70,17.70,87.10,1036130,28,19912,-62
2021-04-02 15:35:49,17.70,17.70,17.70,86.50,1032001,28,19906,-65
2021-04-02 15:36:20,17.80,17.80,17.80,87.20,1024109,28,19906,-62
2021-04-02 15:36:51,17.80,17.80,17.80,86.00,1031987,28,19909,-64
2021-04-02 15:37:21,17.70,17.70,17.70,86.70,1028296,28,19966,-62
2021-04-02 15:37:53,17.50,17.50,17.50,87.20,1024411,28,19906,-62
2021-04-02 15:38:24,17.40,17.40,17.40,87.60,1020134,29,20002,-64
2021-04-02 15:38:54,17.50,17.50,17.50,87.70,1024097,29,19912,-66
2021-04-02 15:39:25,17.60,17.60,17.60,86.50,1024181,29,19984,-64
2021-04-02 15:39:56,17.70,17.70,17.70,85.90,1020206,29,20001,-63
2021-04-02 15:40:27,17.80,17.80,17.80,85.40,1016327,29,19914,-63
2021-04-02 15:40:58,17.70,17.70,17.70,86.20,1017281,29,19911,-62
2021-04-02 15:41:28,17.40,17.40,17.40,87.00,1017494,29,19907,-65
2021-04-02 15:41:59,17.40,17.40,17.40,89.30,1021503,28,19985,-64
2021-04-02 15:42:30,17.30,17.30,17.30,88.60,1028990,28,20447,-65
2021-04-02 15:43:01,17.00,17.00,17.00,87.40,1029051,28,19909,-65
2021-04-02 15:43:31,16.90,16.90,16.90,88.80,1033009,28,19906,-64
2021-04-02 15:44:05,17.00,17.00,17.00,89.80,1032814,28,19906,-65
2021-04-02 15:44:35,16.90,16.90,16.90,90.10,1032734,28,19910,-63
2021-04-02 15:45:07,17.00,17.00,17.00,88.10,1032953,28,19996,-62
2021-04-02 15:45:38,16.90,16.90,16.90,87.80,1028816,28,19953,-62
2021-04-02 15:46:14,16.80,16.80,16.80,89.90,1024843,28,19906,-64
2021-04-02 15:46:45,16.50,16.50,16.50,90.20,1024995,29,19929,-65
2021-04-02 15:47:17,16.60,16.60,16.60,88.90,1021854,29,20373,-63
2021-04-02 15:47:48,16.70,16.70,16.70,90.10,1026064,28,19906,-62
2021-04-02 15:48:19,16.60,16.60,16.60,88.30,1024854,29,20360,-66
2021-04-02 15:48:50,16.60,16.60,16.60,87.60,1021399,29,19910,-62
2021-04-02 15:49:20,16.70,16.70,16.70,88.00,1020904,29,19907,-64
2021-04-02 15:49:51,16.60,16.60,16.60,87.60,1021060,29,19910,-65
2021-04-02 15:50:22,16.30,16.30,16.30,88.90,1024917,29,19906,-63
2021-04-02 15:50:53,16.10,16.10,16.10,89.00,1021261,28,19998,-65
2021-04-02 15:51:24,16.20,16.20,16.20,90.00,1024983,29,19906,-64
2021-04-02 15:51:54,16.20,16.20,16.20,89.90,1024873,28,19945,-63
2021-04-02 15:52:25,16.10,16.10,16.10,90.00,1025149,28,19997,-61
2021-04-02 15:52:55,16.10,16.10,16.10,89.60,1029009,28,19917,-64
2021-04-02 15:53:26,16.20,16.20,16.20,90.50,1028943,28,19913,-63
2021-04-02 15:53:57,16.30,16.30,16.30,90.20,1028775,28,19996,-65
2021-04-02 15:54:27,16.40,16.40,16.40,89.20,1033116,28,19996,-65
2021-04-02 15:54:59,16.50,16.50,16.50,89.30,1028678,28,20420,-62
2021-04-02 15:55:30,16.40,16.40,16.40,90.00,1028930,28,19914,-66
2021-04-02 15:56:01,16.40,16.40,16.40,90.50,1028520,28,20275,-65
2021-04-02 15:56:31,16.50,16.50,16.50,90.70,1029498,28,19993,-64
2021-04-02 15:57:03,16.70,16.70,16.70,90.00,1036542,28,19905,-66
2021-04-02 15:57:33,16.80,16.80,16.80,90.60,1028899,28,19906,-63
2021-04-02 15:58:04,16.90,16.90,16.90,89.50,1028840,28,19906,-65
2021-04-02 15:58:35,17.10,17.10,17.10,88.10,1032618,28,20004,-61
2021-04-02 15:59:05,17.20,17.20,17.20,88.80,1036885,28,20347,-65
2021-04-02 15:59:36,17.30,17.30,17.30,89.70,1032880,28,20446,-64
2021-04-02 16:00:11,17.30,17.30,17.30,90.00,1032940,28,19911,-66
2021-04-02 16:00:42,17.30,17.30,17.30,90.60,1028843,28,19938,-65
2021-04-02 16:01:12,17.00,17.00,17.00,89.30,1025588,28,19942,-63
2021-04-02 16:01:43,16.80,16.80,16.80,88.60,1028790,28,19949,-66
2021-04-02 16:02:14,16.60,16.60,16.60,89.80,1028850,28,19996,-63
2021-04-02 16:02:45,16.20,16.20,16.20,90.10,1021047,29,19907,-63
2021-04-02 16:03:15,15.80,15.80,15.80,90.70,1025035,28,20273,-62
2021-04-02 16:03:47,15.50,15.50,15.50,91.20,1020829,29,19907,-63
2021-04-02 16:04:18,15.40,15.40,15.40,90.90,1020781,29,19963,-63
2021-04-02 16:04:48,15.20,15.20,15.20,90.70,1020810,29,20389,-65
2021-04-02 16:05:21,15.10,15.10,15.10,91.00,1021087,29,20372,-62
2021-04-02 16:05:51,14.80,14.80,14.80,92.20,1025249,28,19910,-62
2021-04-02 16:06:22,14.70,14.70,14.70,91.90,1029242,28,20415,-64
2021-04-02 16:06:53,14.60,14.60,14.60,92.00,1029245,28,20352,-63
2021-04-02 16:07:23,14.40,14.40,14.40,92.20,1024803,29,19913,-65
2021-04-02 16:07:54,14.40,14.40,14.40,92.60,1024778,29,19960,-64
2021-04-02 16:08:25,14.30,14.30,14.30,93.40,1025067,28,20005,-65
2021-04-02 16:08:55,14.30,14.30,14.30,92.90,1024646,28,19977,-61
2021-04-02 16:09:26,14.50,14.50,14.50,92.80,1028291,28,19906,-63
2021-04-02 16:09:57,14.50,14.50,14.50,92.30,1036978,28,19905,-63
2021-04-02 16:10:28,14.70,14.70,14.70,92.80,1033073,28,19952,-63
2021-04-02 16:11:00,15.00,15.00,15.00,92.40,1032867,28,19948,-65
2021-04-02 16:11:34,15.30,15.30,15.30,91.80,1032814,28,19909,-64
2021-04-02 16:12:06,15.20,15.20,15.20,92.30,1029518,28,19906,-64
2021-04-02 16:12:39,15.20,15.20,15.20,92.70,1034602,28,19905,-62
2021-04-02 16:13:15,15.20,15.20,15.20,92.10,1035739,28,19905,-64
2021-04-02 16:13:46,15.50,15.50,15.50,91.40,1034184,28,20418,-63
2021-04-02 16:14:18,15.80,15.80,15.80,91.20,1036649,28,20072,-61
2021-04-02 16:14:50,16.00,16.00,16.00,90.90,1028893,28,19913,-62
2021-04-02 16:15:20,16.10,16.10,16.10,90.70,1029212,28,19910,-62
2021-04-02 16:15:51,16.20,16.20,16.20,90.70,1028824,28,20355,-64
2021-04-02 16:16:23,16.30,16.30,16.30,90.60,1029475,28,20252,-63
2021-04-02 16:16:55,16.10,16.10,16.10,91.50,1036825,28,20430,-61
2021-04-02 16:17:26,15.90,15.90,15.90,91.00,1033312,28,19937,-62
2021-04-02 16:17:58,16.00,16.00,16.00,91.10,1032135,28,20008,-61
2021-04-02 16:18:29,16.20,16.20,16.20,91.10,1032631,28,19909,-63
2021-04-02 16:18:59,16.00,16.00,16.00,91.10,1029279,28,19906,-64
2021-04-02 16:19:30,15.80,15.80,15.80,91.20,1033042,28,20000,-63
2021-04-02 16:20:01,15.70,15.70,15.70,91.20,1036909,28,20340,-60
2021-04-02 16:20:32,15.50,15.50,15.50,91.00,1028795,28,20336,-64
2021-04-02 16:21:02,15.40,15.40,15.40,91.70,1032815,28,20303,-63
2021-04-02 16:21:33,15.70,15.70,15.70,91.10,1032845,28,20000,-61
2021-04-02 16:22:04,15.90,15.90,15.90,91.40,1029107,28,19906,-61
2021-04-02 16:22:35,16.20,16.20,16.20,90.90,1032653,28,20303,-64
2021-04-02 16:23:05,16.30,16.30,16.30,90.90,1032721,28,19974,-61
2021-04-02 16:23:36,16.30,16.30,16.30,90.90,1024861,28,20372,-64
2021-04-02 16:24:07,15.90,15.90,15.90,91.00,1029110,28,19960,-61
2021-04-02 16:24:38,15.50,15.50,15.50,91.20,1032739,28,19921,-63
2021-04-02 16:25:09,15.10,15.10,15.10,91.90,1032830,28,20356,-65
2021-04-02 16:25:39,14.90,14.90,14.90,91.70,1024602,29,19941,-64
2021-04-02 16:26:10,14.70,14.70,14.70,92.50,1024807,28,20276,-65
2021-04-02 16:26:41,14.70,14.70,14.70,92.40,1028904,28,20044,-63
2021-04-02 16:27:12,15.00,15.00,15.00,92.30,1029047,28,19906,-62
2021-04-02 16:27:42,15.30,15.30,15.30,92.00,1036807,28,20008,-62
2021-04-02 16:28:13,15.40,15.40,15.40,92.00,1024661,28,19910,-61
2021-04-02 16:28:44,15.60,15.60,15.60,92.30,1028721,28,19906,-64
2021-04-02 16:29:15,15.60,15.60,15.60,91.90,1020887,29,19911,-64
2021-04-02 16:29:46,15.80,15.80,15.80,91.60,1021349,28,19910,-65
2021-04-02 16:30:18,15.40,15.40,15.40,91.80,1029467,28,19906,-64
2021-04-02 16:30:49,15.00,15.00,15.00,91.80,1037298,28,19940,-65
2021-04-02 16:31:19,14.80,14.80,14.80,92.30,1036868,28,19905,-63
2021-04-02 16:31:50,14.90,14.90,14.90,92.40,1028562,28,19906,-65
2021-04-02 16:32:21,15.10,15.10,15.10,92.20,1024746,29,20707,-64
2021-04-02 16:32:54,15.30,15.30,15.30,92.10,1028690,28,20004,-63
2021-04-02 16:33:24,15.40,15.40,15.40,92.20,1032719,28,20438,-64
2021-04-02 16:33:55,15.30,15.30,15.30,92.10,1033626,28,19933,-62
2021-04-02 16:34:26,15.30,15.30,15.30,91.90,1036517,28,20305,-63
2021-04-02 16:34:56,15.40,15.40,15.40,91.80,1036656,28,20385,-64
2021-04-02 16:35:27,15.40,15.40,15.40,91.70,1036712,28,19952,-63
2021-04-02 16:35:58,15.30,15.30,15.30,92.30,1036786,28,19914,-63
2021-04-02 16:36:28,15.50,15.50,15.50,92.10,1032683,28,19960,-63
2021-04-02 16:36:59,15.60,15.60,15.60,92.20,1032702,28,19932,-61
2021-04-02 16:37:30,15.30,15.30,15.30,92.80,1032682,28,20016,-61
2021-04-02 16:38:00,15.30,15.30,15.30,92.40,1028875,28,19906,-65
2021-04-02 16:38:31,15.40,15.40,15.40,92.20,1032769,28,19913,-61
2021-04-02 16:39:02,15.40,15.40,15.40,92.00,1032632,28,19960,-64
2021-04-02 16:39:33,15.50,15.50,15.50,91.90,1029028,28,19906,-66
2021-04-02 16:40:04,15.50,15.50,15.50,91.80,1028511,28,20372,-63
2021-04-02 16:40:35,15.30,15.30,15.30,92.60,1020891,29,19917,-63
2021-04-02 16:41:06,15.30,15.30,15.30,92.50,1020899,29,19935,-64
2021-04-02 16:41:40,15.40,15.40,15.40,92.40,1020973,29,19910,-65
2021-04-02 16:42:11,15.70,15.70,15.70,92.00,1025995,28,19910,-63
2021-04-02 16:42:42,15.90,15.90,15.90,91.70,1029373,28,19906,-64
2021-04-02 16:43:13,15.80,15.80,15.80,91.80,1033545,28,19913,-61
2021-04-02 16:43:43,15.70,15.70,15.70,92.00,1032569,28,19985,-61
2021-04-02 16:44:14,15.60,15.60,15.60,91.90,1032901,28,19909,-60
2021-04-02 16:44:45,15.60,15.60,15.60,91.90,1036824,28,20055,-63
2021-04-02 16:45:16,15.60,15.60,15.60,92.10,1032798,28,20248,-63
2021-04-02 16:45:46,15.60,15.60,15.60,92.60,1036848,28,19947,-63
2021-04-02 16:46:17,15.60,15.60,15.60,92.30,1028675,28,20384,-64
2021-04-02 16:46:48,15.40,15.40,15.40,92.20,1024796,28,19935,-63
2021-04-02 16:47:18,15.40,15.40,15.40,92.80,1024619,29,20041,-64
2021-04-02 16:47:49,15.30,15.30,15.30,93.10,1024969,28,19977,-64
2021-04-02 16:48:20,14.80,14.80,14.80,93.30,1024916,28,19950,-64
2021-04-02 16:48:50,14.30,14.30,14.30,93.30,1028923,28,19910,-64
2021-04-02 16:49:21,14.30,14.30,14.30,93.50,1032575,28,20008,-65
2021-04-02 16:49:52,14.30,14.30,14.30,94.00,1032740,28,19905,-64
2021-04-02 16:50:22,13.80,13.80,13.80,94.20,1028807,28,19934,-64
2021-04-02 16:50:53,13.40,13.40,13.40,95.10,1032859,28,19906,-63
2021-04-02 16:51:24,13.00,13.00,13.00,95.60,1036364,28,19909,-64
2021-04-02 16:51:54,12.70,12.70,12.70,96.00,1036689,28,19905,-63
2021-04-02 16:52:25,12.60,12.60,12.60,97.00,1040743,28,20050,-64
2021-04-02 16:52:56,12.50,12.50,12.50,97.00,1032634,28,19937,-62
2021-04-02 16:53:26,12.40,12.40,12.40,97.20,1032533,28,20416,-64
2021-04-02 16:53:57,12.20,12.20,12.20,97.80,1028687,28,19917,-67
2021-04-02 16:54:28,12.10,12.10,12.10,98.00,1028531,28,19941,-62
2021-04-02 16:54:58,11.90,11.90,11.90,98.50,1028647,28,19910,-64
2021-04-02 16:55:29,11.90,11.90,11.90,98.70,1028750,28,19906,-64
2021-04-02 16:56:00,11.60,11.60,11.60,99.20,1032829,28,19905,-62
2021-04-02 16:56:30,11.60,11.60,11.60,99.40,1036719,28,19912,-64
2021-04-02 16:57:01,11.50,11.50,11.50,99.90,1032748,28,19912,-63
2021-04-02 16:57:32,11.40,11.40,11.40,99.90,1036655,28,20343,-64
2021-04-02 16:58:03,11.30,11.30,11.30,99.90,1032503,28,19989,-60
2021-04-02 16:58:33,11.30,11.30,11.30,99.90,1032809,28,19906,-64
2021-04-02 16:59:04,11.20,11.20,11.20,99.90,1032545,28,19973,-63
2021-04-02 16:59:35,11.10,11.10,11.10,99.90,1032836,28,19913,-65
2021-04-02 17:00:06,11.10,11.10,11.10,99.90,1036674,28,19960,-63
2021-04-02 17:00:37,11.00,11.00,11.00,99.90,1036774,28,20347,-63
2021-04-02 17:01:08,11.00,11.00,11.00,99.90,1036991,28,19912,-63
2021-04-02 17:01:38,11.00,11.00,11.00,99.90,1036985,28,19909,-63
2021-04-02 17:02:09,10.90,10.90,10.90,99.90,1040638,28,19912,-61
2021-04-02 17:02:41,10.80,10.80,10.80,99.90,1040857,28,19955,-62
2021-04-02 17:03:11,10.80,10.80,10.80,99.90,1040749,28,20000,-64
2021-04-02 17:03:42,10.80,10.80,10.80,99.90,1040522,28,19905,-65
2021-04-02 17:04:13,10.70,10.70,10.70,99.90,1032533,28,19906,-65
2021-04-02 17:04:44,10.70,10.70,10.70,99.90,1032718,28,19920,-66
2021-04-02 17:05:14,10.60,10.60,10.60,99.90,1032606,28,19910,-64
2021-04-02 17:05:45,10.60,10.60,10.60,99.90,1032843,28,19968,-63
2021-04-02 17:06:16,10.60,10.60,10.60,99.90,1036953,28,19905,-64
2021-04-02 17:06:47,10.50,10.50,10.50,99.90,1037068,28,19910,-62
2021-04-02 17:07:17,10.50,10.50,10.50,99.90,1036570,28,20409,-64
2021-04-02 17:07:48,10.40,10.40,10.40,99.90,1032567,28,19956,-61
2021-04-02 17:08:19,10.40,10.40,10.40,99.90,1028548,28,19906,-65
2021-04-02 17:08:49,10.40,10.40,10.40,99.90,1028717,28,19906,-65
2021-04-02 17:09:20,10.40,10.40,10.40,99.90,1031830,28,19941,-63
2021-04-02 17:09:50,10.40,10.40,10.40,99.90,1024705,29,19911,-62
2021-04-02 17:10:21,10.30,10.30,10.30,99.90,1024489,28,19906,-61
2021-04-02 17:10:52,10.30,10.30,10.30,99.90,1024646,29,19907,-61
2021-04-02 17:11:23,10.30,10.30,10.30,99.90,1020744,29,19913,-61
2021-04-02 17:11:53,10.30,10.30,10.30,99.90,1024712,28,19961,-65
2021-04-02 17:12:24,10.30,10.30,10.30,99.90,1028627,28,19910,-63
2021-04-02 17:12:56,10.30,10.30,10.30,99.90,1028783,28,20370,-64
2021-04-02 17:13:27,10.20,10.20,10.20,99.90,1028489,28,19906,-62
2021-04-02 17:13:57,10.20,10.20,10.20,99.90,1028645,28,19906,-61
2021-04-02 17:14:28,10.20,10.20,10.20,99.90,1031103,28,19922,-64
2021-04-02 17:15:00,10.20,10.20,10.20,99.90,1032666,28,19921,-62
2021-04-02 17:15:31,10.20,10.20,10.20,99.90,1032376,28,19916,-63
2021-04-02 17:16:08,10.10,10.10,10.10,99.90,1032527,28,19912,-63
2021-04-02 17:16:39,10.10,10.10,10.10,99.90,1028495,28,19906,-65
2021-04-02 17:17:10,10.10,10.10,10.10,99.90,1023531,29,19934,-62
2021-04-02 17:17:41,10.00,10.00,10.00,99.90,1020573,29,19907,-63
2021-04-02 17:18:12,10.10,10.10,10.10,99.90,1021753,28,19907,-65
2021-04-02 17:18:43,10.00,10.00,10.00,99.90,1024686,28,19906,-63
2021-04-02 17:19:14,10.00,10.00,10.00,99.90,1020512,29,19957,-61
2021-04-02 17:19:44,10.00,10.00,10.00,99.90,1016568,29,19907,-63
2021-04-02 17:20:16,10.00,10.00,10.00,99.90,1016780,29,20305,-65
2021-04-02 17:20:47,10.00,10.00,10.00,99.90,1020893,29,19907,-63
2021-04-02 17:21:17,10.00,10.00,10.00,99.90,1024833,28,20383,-62
2021-04-02 17:21:48,9.90,9.90,9.90,99.90,1024596,29,19907,-65
2021-04-02 17:22:19,9.90,9.90,9.90,99.90,1024574,29,19946,-65
2021-04-02 17:22:50,9.90,9.90,9.90,99.90,1024683,28,19906,-65
2021-04-02 17:23:20,9.90,9.90,9.90,99.90,1028530,28,19906,-65
2021-04-02 17:23:51,9.80,9.80,9.80,99.90,1028391,28,19910,-63
2021-04-02 17:24:22,9.80,9.80,9.80,99.90,1028643,28,19961,-62
2021-04-02 17:24:53,9.80,9.80,9.80,99.90,1028201,28,19978,-64
2021-04-02 17:25:23,9.70,9.70,9.70,99.90,1024718,28,19941,-63
2021-04-02 17:25:54,9.70,9.70,9.70,99.90,1024450,29,20376,-63
2021-04-02 17:26:25,9.70,9.70,9.70,99.90,1024542,29,19906,-63
2021-04-02 17:26:56,9.70,9.70,9.70,99.90,1012902,29,19907,-62
2021-04-02 17:27:26,9.60,9.60,9.60,99.90,1012649,29,20047,-62
2021-04-02 17:27:57,9.70,9.70,9.70,99.90,1012769,29,19915,-66
2021-04-02 17:28:28,9.60,9.60,9.60,99.90,1013244,29,20354,-65
2021-04-02 17:28:58,9.60,9.60,9.60,99.90,1024795,28,19929,-62
2021-04-02 17:29:29,9.60,9.60,9.60,99.90,1032504,28,19909,-64
2021-04-02 17:30:01,9.60,9.60,9.60,99.90,1032399,28,19906,-63
2021-04-02 17:30:32,9.50,9.50,9.50,99.90,1032158,28,19913,-64
2021-04-02 17:31:02,9.50,9.50,9.50,99.90,1028494,28,20315,-65
2021-04-02 17:31:33,9.50,9.50,9.50,99.90,1024299,28,20317,-65
2021-04-02 17:32:04,9.50,9.50,9.50,99.90,1028521,28,19953,-64
2021-04-02 17:32:35,9.40,9.40,9.40,99.90,1028427,28,20021,-64
2021-04-02 17:33:05,9.40,9.40,9.40,99.90,1024533,28,20071,-64
2021-04-02 17:33:36,9.40,9.40,9.40,99.90,1020452,29,20012,-62
2021-04-02 17:34:07,9.30,9.30,9.30,99.90,1024613,29,20272,-63
2021-04-02 17:34:37,9.30,9.30,9.30,99.90,1020517,29,20435,-61
2021-04-02 17:35:09,9.20,9.20,9.20,99.90,1020719,28,19956,-66
2021-04-02 17:35:39,9.20,9.20,9.20,99.90,1028303,28,20358,-65
2021-04-02 17:36:10,9.20,9.20,9.20,99.90,1028613,28,19906,-62
2021-04-02 17:36:41,9.10,9.10,9.10,99.90,1032524,28,19905,-64
2021-04-02 17:37:11,9.10,9.10,9.10,99.90,1032348,28,19948,-65
2021-04-02 17:37:42,9.10,9.10,9.10,99.90,1032442,28,19914,-61
2021-04-02 17:38:13,9.10,9.10,9.10,99.90,1032404,28,19996,-59
2021-04-02 17:38:43,9.10,9.10,9.10,99.90,1028502,28,20383,-63
2021-04-02 17:39:14,9.00,9.00,9.00,99.90,1032210,28,19913,-62
2021-04-02 17:39:45,9.00,9.00,9.00,99.90,1028673,28,20320,-64
2021-04-02 17:40:16,8.90,8.90,8.90,99.90,1032491,28,20005,-62
2021-04-02 17:40:47,8.90,8.90,8.90,99.90,1028387,28,19929,-62
2021-04-02 17:41:17,8.90,8.90,8.90,99.90,1028460,28,19906,-62
2021-04-02 17:41:48,8.90,8.90,8.90,99.90,1028158,28,19906,-64
2021-04-02 17:42:19,8.80,8.80,8.80,99.90,1028721,28,19906,-66
2021-04-02 17:42:50,8.80,8.80,8.80,99.90,1032359,28,20367,-63
2021-04-02 17:43:20,8.80,8.80,8.80,99.90,1032545,28,19995,-64
2021-04-02 17:43:51,8.80,8.80,8.80,99.90,1032250,28,20339,-60
2021-04-02 17:44:22,8.80,8.80,8.80,99.90,1024298,29,19997,-65
2021-04-02 17:44:52,8.70,8.70,8.70,99.90,1024416,29,19934,-62
2021-04-02 17:45:23,8.70,8.70,8.70,99.90,1024445,29,20303,-62
2021-04-02 17:45:54,8.70,8.70,8.70,99.90,1024757,28,19942,-62
2021-04-02 17:46:25,8.60,8.60,8.60,99.90,1028623,28,19906,-62
2021-04-02 17:47:00,8.60,8.60,8.60,99.90,1032548,28,19906,-62
2021-04-02 17:47:30,8.60,8.60,8.60,99.90,1028426,28,20303,-60
2021-04-02 17:48:01,8.60,8.60,8.60,99.90,1024394,29,19946,-64
2021-04-02 17:48:32,8.60,8.60,8.60,99.90,1024294,29,19912,-64
2021-04-02 17:49:03,8.50,8.50,8.50,99.90,1021174,29,19907,-63
2021-04-02 17:49:33,8.50,8.50,8.50,99.90,1024666,28,20009,-64
2021-04-02 17:50:04,8.50,8.50,8.50,99.90,1028462,28,19906,-63
2021-04-02 17:50:35,8.40,8.40,8.40,99.90,1024703,28,19906,-64
2021-04-02 17:51:07,8.40,8.40,8.40,99.90,1028499,28,20001,-63
2021-04-02 17:51:38,8.40,8.40,8.40,99.90,1028336,28,20001,-64
2021-04-02 17:52:12,8.40,8.40,8.40,99.90,1028787,28,19906,-61
2021-04-02 17:52:43,8.30,8.30,8.30,99.90,1032495,28,19987,-63
2021-04-02 17:53:13,8.40,8.40,8.40,99.90,1028473,28,20001,-63
2021-04-02 17:53:44,8.30,8.30,8.30,99.90,1024337,29,20372,-61
2021-04-02 17:54:15,8.30,8.30,8.30,99.90,1024538,29,19906,-60
2021-04-02 17:54:47,8.20,8.20,8.20,99.90,1024681,28,19913,-64
2021-04-02 17:55:18,8.20,8.20,8.20,99.90,1024708,28,20009,-62
2021-04-02 17:55:49,8.20,8.20,8.20,99.90,1028455,28,19921,-63
2021-04-02 17:56:19,8.20,8.20,8.20,99.90,1024383,29,19910,-61
2021-04-02 17:56:50,8.20,8.20,8.20,99.90,1024578,28,19961,-61
2021-04-02 17:57:21,8.20,8.20,8.20,99.90,1028487,28,19941,-61
2021-04-02 17:57:52,8.20,8.20,8.20,99.90,1028355,28,20352,-61
2021-04-02 17:58:22,8.20,8.20,8.20,99.90,1028447,28,19906,-62
2021-04-02 17:58:53,8.20,8.20,8.20,99.90,1028276,28,19929,-63
2021-04-02 17:59:24,8.20,8.20,8.20,99.90,1024419,29,20304,-64
2021-04-02 17:59:54,8.10,8.10,8.10,99.90,1020353,29,19907,-64
2021-04-02 18:00:25,8.10,8.10,8.10,99.90,1020460,29,19990,-63
2021-04-02 18:00:57,8.10,8.10,8.10,99.90,1020620,29,20460,-61
2021-04-02 18:01:28,8.20,8.20,8.20,99.90,1024819,28,19906,-63
2021-04-02 18:01:58,8.10,8.10,8.10,99.90,1024418,29,20307,-63
2021-04-02 18:02:29,8.10,8.10,8.10,99.90,1024645,28,19954,-63
2021-04-02 18:03:00,8.00,8.00,8.00,99.90,1020124,28,20011,-63
2021-04-02 18:03:30,8.00,8.00,8.00,99.90,1023885,29,19906,-61
2021-04-02 18:04:01,8.00,8.00,8.00,99.90,1024410,29,19943,-61
2021-04-02 18:04:32,8.00,8.00,8.00,99.90,1024766,28,19906,-61
2021-04-02 18:05:03,8.00,8.00,8.00,99.90,1032127,28,19916,-61
2021-04-02 18:05:34,8.00,8.00,8.00,99.90,1032332,28,19952,-63
2021-04-02 18:06:05,7.90,7.90,7.90,99.90,1032391,28,19906,-62
2021-04-02 18:06:35,7.90,7.90,7.90,99.90,1024361,29,19906,-62
2021-04-02 18:07:06,7.90,7.90,7.90,99.90,1020451,29,19910,-63
2021-04-02 18:07:37,7.90,7.90,7.90,99.90,1016471,29,20000,-61
2021-04-02 18:08:08,7.90,7.90,7.90,99.90,1017071,29,19913,-64
2021-04-02 18:08:39,7.90,7.90,7.90,99.90,1024674,28,20391,-62
2021-04-02 18:09:09,7.90,7.90,7.90,99.90,1028438,28,19906,-62
2021-04-02 18:09:40,7.90,7.90,7.90,99.90,1039519,28,19951,-63
2021-04-02 18:10:11,7.80,7.80,7.80,99.90,1036412,28,19905,-63
2021-04-02 18:10:42,7.80,7.80,7.80,99.90,1032409,28,20292,-64
2021-04-02 18:11:13,7.80,7.80,7.80,99.90,1028284,28,19965,-63
2021-04-02 18:11:43,7.80,7.80,7.80,99.90,1024542,28,19929,-65
2021-04-02 18:12:14,7.80,7.80,7.80,99.90,1028544,28,19969,-62
2021-04-02 18:12:45,7.80,7.80,7.80,99.90,1024526,28,19913,-63
2021-04-02 18:13:16,7.80,7.80,7.80,99.90,1028621,28,20300,-64
2021-04-02 18:13:47,7.80,7.80,7.80,99.90,1032425,28,19905,-64
2021-04-02 18:14:17,7.80,7.80,7.80,99.90,1034086,28,19945,-63
2021-04-02 18:14:48,7.80,7.80,7.80,99.90,1044670,28,20329,-66
2021-04-02 18:15:19,7.80,7.80,7.80,99.90,1040502,28,19909,-62
2021-04-02 18:15:49,7.80,7.80,7.80,99.90,1040569,28,19913,-62
2021-04-02 18:16:20,7.80,7.80,7.80,99.90,1040522,28,19928,-64
2021-04-02 18:16:54,7.70,7.70,7.70,99.90,1040743,28,19909,-64
2021-04-02 18:17:25,7.80,7.80,7.80,99.90,1040397,28,20279,-64
2021-04-02 18:17:56,7.70,7.70,7.70,99.90,1036368,28,19912,-61
2021-04-02 18:18:27,7.70,7.70,7.70,99.90,1032253,28,20346,-64
2021-04-02 18:18:58,7.70,7.70,7.70,99.90,1029100,28,19910,-64
2021-04-02 18:19:29,7.70,7.70,7.70,99.90,1032521,28,19910,-62
2021-04-02 18:19:59,7.70,7.70,7.70,99.90,1032507,28,19906,-64
2021-04-02 18:20:30,7.70,7.70,7.70,99.90,1032523,28,19917,-61
2021-04-02 18:21:01,7.70,7.70,7.70,99.90,1036316,28,19909,-63
2021-04-02 18:21:31,7.70,7.70,7.70,99.90,1040450,28,20323,-61
2021-04-02 18:22:03,7.70,7.70,7.70,99.90,1036424,28,19957,-63
2021-04-02 18:22:34,7.70,7.70,7.70,99.90,1036162,28,19905,-64
2021-04-02 18:23:05,7.60,7.60,7.60,99.90,1036472,28,20311,-63
2021-04-02 18:23:36,7.60,7.60,7.60,99.90,1032747,28,19992,-64
2021-04-02 18:24:07,7.60,7.60,7.60,99.90,1036742,28,19955,-66
2021-04-02 18:24:38,7.60,7.60,7.60,99.90,1040443,28,19999,-61
2021-04-02 18:25:09,7.60,7.60,7.60,99.90,1040556,28,19915,-60
2021-04-02 18:25:43,7.60,7.60,7.60,99.90,1040770,28,19905,-63
2021-04-02 18:26:13,7.60,7.60,7.60,99.90,1040444,28,20275,-62
2021-04-02 18:26:44,7.60,7.60,7.60,99.90,1040504,28,19995,-64
2021-04-02 18:27:15,7.50,7.50,7.50,99.90,1036258,28,19996,-65
2021-04-02 18:27:46,7.60,7.60,7.60,99.90,1032329,28,19906,-65
2021-04-02 18:28:17,7.50,7.50,7.50,99.90,1028262,28,20438,-65
2021-04-02 18:28:47,7.60,7.60,7.60,99.90,1028550,28,19906,-65
2021-04-02 18:29:18,7.50,7.50,7.50,99.90,1036446,28,19905,-63
2021-04-02 18:29:49,7.50,7.50,7.50,99.90,1032393,28,20407,-63
2021-04-02 18:30:20,7.50,7.50,7.50,99.90,1032245,28,19936,-60
2021-04-02 18:30:50,7.50,7.50,7.50,99.90,1032340,28,20403,-64
2021-04-02 18:31:21,7.50,7.50,7.50,99.90,1032659,28,19905,-62
2021-04-02 18:31:52,7.50,7.50,7.50,99.90,1040417,28,19913,-63
2021-04-02 18:32:23,7.50,7.50,7.50,99.90,1040778,28,19909,-63
2021-04-02 18:32:53,7.40,7.40,7.40,99.90,1040326,28,19912,-66
2021-04-02 18:33:24,7.40,7.40,7.40,99.90,1036243,28,19905,-64
2021-04-02 18:33:55,7.50,7.50,7.50,99.90,1028280,28,19906,-64
2021-04-02 18:34:25,7.40,7.40,7.40,99.90,1028348,28,19934,-64
2021-04-02 18:34:56,7.40,7.40,7.40,99.90,1032214,28,19905,-63
2021-04-02 18:35:27,7.40,7.40,7.40,99.90,1032479,28,19906,-64
2021-04-02 18:35:58,7.40,7.40,7.40,99.90,1036569,28,19912,-63
2021-04-02 18:36:29,7.40,7.40,7.40,99.90,1040663,28,19905,-63
2021-04-02 18:36:59,7.40,7.40,7.40,99.90,1044434,28,20346,-63
2021-04-02 18:37:30,7.40,7.40,7.40,99.90,1044575,28,19911,-63
2021-04-02 18:38:01,7.40,7.40,7.40,99.90,1044433,28,19909,-66
2021-04-02 18:38:31,7.40,7.40,7.40,99.90,1036211,28,19906,-65
2021-04-02 18:39:03,7.30,7.30,7.30,99.90,1036385,28,19912,-63
2021-04-02 18:39:33,7.30,7.30,7.30,99.90,1032285,28,20383,-62
2021-04-02 18:40:05,7.30,7.30,7.30,99.90,1032787,28,19906,-61
2021-04-02 18:40:36,7.30,7.30,7.30,99.90,1040452,28,19905,-63
2021-04-02 18:41:06,7.30,7.30,7.30,99.90,1032535,28,19916,-64
2021-04-02 18:41:37,7.30,7.30,7.30,99.90,1036447,28,19912,-64
2021-04-02 18:42:08,7.30,7.30,7.30,99.90,1036178,28,20367,-64
2021-04-02 18:42:39,7.20,7.20,7.20,99.90,1040407,28,19905,-65
2021-04-02 18:43:10,7.20,7.20,7.20,99.90,1032156,28,19996,-64
2021-04-02 18:43:40,7.20,7.20,7.20,99.90,1024175,29,20324,-62
2021-04-02 18:44:11,7.20,7.20,7.20,99.90,1020416,29,19906,-64
2021-04-02 18:44:42,7.10,7.10,7.10,99.90,1024630,28,20013,-64
2021-04-02 18:45:13,7.10,7.10,7.10,99.90,1032609,28,20008,-64
2021-04-02 18:45:43,7.10,7.10,7.10,99.90,1040594,28,20302,-64
2021-04-02 18:46:14,7.10,7.10,7.10,99.90,1040350,28,19913,-61
2021-04-02 18:46:45,7.10,7.10,7.10,99.90,1036315,28,20358,-64
2021-04-02 18:47:16,7.10,7.10,7.10,99.90,1036322,28,19944,-60
2021-04-02 18:47:47,7.10,7.10,7.10,99.90,1032551,28,19906,-65
2021-04-02 18:48:18,7.10,7.10,7.10,99.90,1036374,28,20280,-64
2021-04-02 18:48:50,7.10,7.10,7.10,99.90,1036451,28,20252,-63
2021-04-02 18:49:20,7.00,7.00,7.00,99.90,1036796,28,19912,-62
2021-04-02 18:49:51,7.00,7.00,7.00,99.90,1044590,28,19959,-62
2021-04-02 18:50:22,7.00,7.00,7.00,99.90,1040260,28,19905,-61
2021-04-02 18:50:52,6.90,6.90,6.90,99.90,1036289,28,20064,-62
2021-04-02 18:51:24,6.90,6.90,6.90,99.90,1036265,28,19961,-64
2021-04-02 18:51:54,7.00,7.00,7.00,99.90,1028546,28,19906,-63
2021-04-02 18:52:25,6.90,6.90,6.90,99.90,1032567,28,19906,-65
2021-04-02 18:52:56,6.90,6.90,6.90,99.90,1036397,28,19905,-62
2021-04-02 18:53:27,6.90,6.90,6.90,99.90,1032615,28,19906,-65
2021-04-02 18:53:58,6.90,6.90,6.90,99.90,1040482,28,19909,-62
2021-04-02 18:54:29,6.80,6.80,6.80,99.90,1040439,28,19909,-62
2021-04-02 18:55:00,6.80,6.80,6.80,99.90,1040429,28,19959,-63
2021-04-02 18:55:31,6.80,6.80,6.80,99.90,1040731,28,19955,-61
2021-04-02 18:56:01,6.80,6.80,6.80,99.90,1040289,28,19905,-64
2021-04-02 18:56:32,6.80,6.80,6.80,99.90,1036292,28,20453,-64
2021-04-02 18:57:03,6.80,6.80,6.80,99.90,1036298,28,19929,-61
2021-04-02 18:57:34,6.70,6.70,6.70,99.90,1036471,28,19984,-63
2021-04-02 18:58:04,6.70,6.70,6.70,99.90,1032362,28,19941,-62
2021-04-02 18:58:35,6.70,6.70,6.70,99.90,1036314,28,19937,-65
2021-04-02 18:59:06,6.70,6.70,6.70,99.90,1036333,28,19913,-64
2021-04-02 18:59:37,6.70,6.70,6.70,99.90,1036602,28,20346,-62
2021-04-02 19:00:08,6.70,6.70,6.70,99.90,1044528,28,19905,-62
2021-04-02 19:00:39,6.70,6.70,6.70,99.90,1044517,28,19913,-62
2021-04-02 19:01:10,6.70,6.70,6.70,99.90,1040267,28,19905,-61
2021-04-02 19:01:41,6.70,6.70,6.70,99.90,1032163,28,19964,-63
2021-04-02 19:02:11,6.70,6.70,6.70,99.90,1028136,28,19906,-64
2021-04-02 19:02:43,6.70,6.70,6.70,99.90,1028385,28,19906,-62
2021-04-02 19:03:13,6.60,6.60,6.60,99.90,1032711,28,19913,-61
2021-04-02 19:03:44,6.60,6.60,6.60,99.90,1040676,28,19912,-63
2021-04-02 19:04:15,6.70,6.70,6.70,99.90,1044415,28,19905,-64
2021-04-02 19:04:45,6.60,6.60,6.60,99.90,1032112,28,20286,-64
2021-04-02 19:05:17,6.70,6.70,6.70,99.90,1024188,29,19910,-62
2021-04-02 19:05:49,6.70,6.70,6.70,99.90,1020436,29,19907,-61
2021-04-02 19:06:19,6.70,6.70,6.70,99.90,1020970,28,19906,-64
2021-04-02 19:06:50,6.70,6.70,6.70,99.90,1029092,28,20390,-64
2021-04-02 19:07:21,6.70,6.70,6.70,99.90,1036805,28,19905,-63
2021-04-02 19:07:51,6.70,6.70,6.70,99.90,1036386,28,20016,-62
2021-04-02 19:08:22,6.70,6.70,6.70,99.90,1024150,28,19997,-60
2021-04-02 19:08:53,6.70,6.70,6.70,99.90,1024330,29,19929,-62
2021-04-02 19:09:23,6.80,6.80,6.80,99.90,1027005,28,20367,-63
2021-04-02 19:09:54,6.80,6.80,6.80,99.90,1028584,28,20498,-65
2021-04-02 19:10:25,6.80,6.80,6.80,99.90,1032371,28,19945,-62
2021-04-02 19:10:56,6.80,6.80,6.80,99.90,1032264,28,19905,-63
2021-04-02 19:11:27,6.80,6.80,6.80,99.90,1028369,28,19945,-63
2021-04-02 19:11:57,6.80,6.80,6.80,99.90,1032608,28,19972,-64
2021-04-02 19:12:28,6.90,6.90,6.90,99.90,1032255,28,20349,-62
2021-04-02 19:12:58,6.80,6.80,6.80,99.90,1028384,28,20348,-62
2021-04-02 19:13:29,6.90,6.90,6.90,99.90,1032116,28,19985,-63
2021-04-02 19:14:00,6.80,6.80,6.80,99.90,1028307,28,19906,-65
2021-04-02 19:14:31,6.90,6.90,6.90,99.90,1032133,28,19992,-64
2021-04-02 19:15:02,6.90,6.90,6.90,99.90,1037053,28,19919,-66
2021-04-02 19:15:32,6.90,6.90,6.90,99.90,1037264,28,19924,-61
2021-04-02 19:16:03,6.90,6.90,6.90,99.90,1041132,28,20007,-66
2021-04-02 19:16:34,6.90,6.90,6.90,99.90,1037016,28,20007,-64
2021-04-02 19:17:05,6.90,6.90,6.90,99.90,1032945,28,19910,-64
2021-04-02 19:17:36,6.90,6.90,6.90,99.90,1033025,28,20426,-65
2021-04-02 19:18:07,6.90,6.90,6.90,99.90,1033255,28,19932,-63
2021-04-02 19:18:38,6.90,6.90,6.90,99.90,1029216,28,19906,-64
2021-04-02 19:19:08,6.90,6.90,6.90,99.90,1033023,28,19937,-62
2021-04-02 19:19:39,6.90,6.90,6.90,99.90,1037084,28,19996,-64
2021-04-02 19:20:12,6.90,6.90,6.90,99.90,1037299,28,19999,-64
2021-04-02 19:20:43,6.90,6.90,6.90,99.90,1032888,28,19905,-63
2021-04-02 19:21:14,6.90,6.90,6.90,99.90,1033021,28,19913,-64
2021-04-02 19:21:44,6.90,6.90,6.90,99.90,1033024,28,19912,-64
2021-04-02 19:22:15,6.90,6.90,6.90,99.90,1033573,28,20001,-63
2021-04-02 19:22:46,6.80,6.80,6.80,99.90,1041171,28,19905,-62
2021-04-02 19:23:17,6.80,6.80,6.80,99.90,1036981,28,19905,-63
2021-04-02 19:23:48,6.80,6.80,6.80,99.90,1029041,28,19913,-63
2021-04-02 19:24:18,6.80,6.80,6.80,99.90,1028993,28,19906,-63
2021-04-02 19:24:49,6.80,6.80,6.80,99.90,1021037,28,20001,-66
2021-04-02 19:25:19,6.80,6.80,6.80,99.90,1029360,28,20390,-64
2021-04-02 19:25:50,6.80,6.80,6.80,99.90,1033019,28,19906,-62
2021-04-02 19:26:21,6.80,6.80,6.80,99.90,1029029,28,19988,-61
2021-04-02 19:26:51,6.80,6.80,6.80,99.90,1033096,28,20397,-62
2021-04-02 19:27:22,6.80,6.80,6.80,99.90,1029127,28,20342,-61
2021-04-02 19:27:53,6.80,6.80,6.80,99.90,1029060,28,20374,-65
2021-04-02 19:28:24,6.80,6.80,6.80,99.90,1033072,28,19944,-62
2021-04-02 19:28:55,6.70,6.70,6.70,99.90,1033276,28,19960,-63
2021-04-02 19:29:26,6.70,6.70,6.70,99.90,1041179,28,20003,-62
2021-04-02 19:29:57,6.70,6.70,6.70,99.90,1041184,28,20450,-64
2021-04-02 19:30:28,6.70,6.70,6.70,99.90,1041134,28,19905,-62
2021-04-02 19:30:59,6.70,6.70,6.70,99.90,1036978,28,20401,-65
2021-04-02 19:31:29,6.70,6.70,6.70,99.90,1032996,28,19910,-64
2021-04-02 19:32:00,6.70,6.70,6.70,99.90,1033105,28,19906,-62
2021-04-02 19:32:31,6.60,6.60,6.60,99.90,1033074,28,19906,-65
2021-04-02 19:33:02,6.60,6.60,6.60,99.90,1037244,28,20481,-63
2021-04-02 19:33:32,6.60,6.60,6.60,99.90,1036900,28,19912,-64
2021-04-02 19:34:03,6.70,6.70,6.70,99.90,1032997,28,19906,-64
2021-04-02 19:34:34,6.70,6.70,6.70,99.90,1032869,28,19905,-62
2021-04-02 19:35:05,6.70,6.70,6.70,99.90,1033092,28,19960,-64
2021-04-02 19:35:35,6.70,6.70,6.70,99.90,1032858,28,19976,-64
2021-04-02 19:36:07,6.70,6.70,6.70,99.90,1028864,28,20376,-62
2021-04-02 19:36:38,6.60,6.60,6.60,99.90,1028998,28,19906,-62
2021-04-02 19:37:09,6.60,6.60,6.60,99.90,1028865,28,20325,-61
2021-04-02 19:37:39,6.60,6.60,6.60,99.90,1029575,28,19917,-64
2021-04-02 19:38:10,6.60,6.60,6.60,99.90,1037027,28,19912,-62
2021-04-02 19:38:42,6.60,6.60,6.60,99.90,1032994,28,20351,-65
2021-04-02 19:39:13,6.60,6.60,6.60,99.90,1037011,28,19909,-63
2021-04-02 19:39:43,6.60,6.60,6.60,99.90,1033009,28,20387,-64
2021-04-02 19:40:15,6.60,6.60,6.60,99.90,1033275,28,19932,-61
2021-04-02 19:40:46,6.60,6.60,6.60,99.90,1037064,28,19905,-63
2021-04-02 19:41:17,6.60,6.60,6.60,99.90,1037429,28,19940,-63
2021-04-02 19:41:48,6.60,6.60,6.60,99.90,1041118,28,19954,-61
2021-04-02 19:42:19,6.60,6.60,6.60,99.90,1037025,28,19967,-63
2021-04-02 19:42:50,6.60,6.60,6.60,99.90,1037079,28,20344,-62
2021-04-02 19:43:20,6.60,6.60,6.60,99.90,1036701,28,19941,-62
2021-04-02 19:43:51,6.60,6.60,6.60,99.90,1033124,28,19910,-62
2021-04-02 19:44:22,6.60,6.60,6.60,99.90,1032739,28,19912,-61
2021-04-02 19:44:52,6.50,6.50,6.50,99.90,1028880,28,19910,-64
2021-04-02 19:45:23,6.50,6.50,6.50,99.90,1032557,28,19906,-64
2021-04-02 19:45:54,6.50,6.50,6.50,99.90,1032989,28,19906,-62
2021-04-02 19:46:24,6.50,6.50,6.50,99.90,1033099,28,20002,-62
2021-04-02 19:46:55,6.50,6.50,6.50,99.90,1041093,28,19972,-64
2021-04-02 19:47:26,6.40,6.40,6.40,99.90,1040989,28,19951,-63
2021-04-02 19:47:56,6.40,6.40,6.40,99.90,1032873,28,19969,-66
2021-04-02 19:48:27,6.40,6.40,6.40,99.90,1032924,28,19906,-63
2021-04-02 19:48:58,6.40,6.40,6.40,99.90,1032995,28,19905,-66
2021-04-02 19:49:28,6.40,6.40,6.40,99.90,1029074,28,20564,-64
2021-04-02 19:49:59,6.40,6.40,6.40,99.90,1032904,28,20545,-63
2021-04-02 19:50:31,6.30,6.30,6.30,99.90,1028962,28,19941,-64
2021-04-02 19:51:02,6.30,6.30,6.30,99.90,1025379,28,19907,-63
2021-04-02 19:51:33,6.30,6.30,6.30,99.90,1029352,28,19906,-62
2021-04-02 19:52:05,6.20,6.20,6.20,99.90,1033398,28,19953,-65
2021-04-02 19:52:36,6.20,6.20,6.20,99.90,1037300,28,20053,-63
2021-04-02 19:53:06,6.20,6.20,6.20,99.90,1041340,28,19905,-64
2021-04-02 19:53:37,6.10,6.10,6.10,99.90,1036840,28,19905,-61
2021-04-02 19:54:08,6.10,6.10,6.10,99.90,1037077,28,19906,-64
2021-04-02 19:54:38,6.10,6.10,6.10,99.90,1032774,28,19944,-64
2021-04-02 19:55:09,6.00,6.00,6.00,99.90,1032928,28,19960,-63
2021-04-02 19:55:40,6.00,6.00,6.00,99.90,1032897,28,19913,-65
2021-04-02 19:56:11,6.00,6.00,6.00,99.90,1032953,28,19945,-62
2021-04-02 19:56:41,6.00,6.00,6.00,99.90,1033009,28,20408,-64
2021-04-02 19:57:12,6.00,6.00,6.00,99.90,1036985,28,19905,-62
2021-04-02 19:57:43,6.00,6.00,6.00,99.90,1028771,28,20356,-64
2021-04-02 19:58:13,6.00,6.00,6.00,99.90,1029005,28,19906,-64
2021-04-02 19:58:44,6.00,6.00,6.00,99.90,1024876,29,19907,-64
2021-04-02 19:59:15,6.00,6.00,6.00,99.90,1025032,28,19910,-63
2021-04-02 19:59:45,6.00,6.00,6.00,99.90,1020927,29,20493,-63
2021-04-02 20:00:17,6.00,6.00,6.00,99.90,1021226,28,20069,-64
2021-04-02 20:00:48,6.00,6.00,6.00,99.90,1029159,28,19906,-63
2021-04-02 20:01:18,6.00,6.00,6.00,99.90,1033478,28,19906,-63
2021-04-02 20:01:49,6.00,6.00,6.00,99.90,1041017,28,19905,-64
2021-04-02 20:02:20,6.00,6.00,6.00,99.90,1036816,28,19905,-62
2021-04-02 20:02:50,5.90,5.90,5.90,99.90,1036897,28,19913,-61
2021-04-02 20:03:21,6.00,6.00,6.00,99.90,1024747,29,19906,-63
2021-04-02 20:03:52,5.90,5.90,5.90,99.90,1024919,28,19913,-64
2021-04-02 20:04:22,5.90,5.90,5.90,99.90,1028791,28,19913,-64
2021-04-02 20:04:54,5.90,5.90,5.90,99.90,1025133,28,19910,-65
2021-04-02 20:05:25,5.90,5.90,5.90,99.90,1032855,28,19996,-64
2021-04-02 20:05:56,5.90,5.90,5.90,99.90,1032903,28,19905,-65
2021-04-02 20:06:27,5.90,5.90,5.90,99.90,1033673,28,20442,-64
2021-04-02 20:06:58,5.90,5.90,5.90,99.90,1036835,28,20000,-65
2021-04-02 20:07:28,5.90,5.90,5.90,99.90,1032955,28,19906,-64
2021-04-02 20:07:59,5.80,5.80,5.80,99.90,1024771,28,20387,-64
2021-04-02 20:08:29,5.80,5.80,5.80,99.90,1024879,28,20348,-64
2021-04-02 20:09:00,5.80,5.80,5.80,99.90,1028935,28,19906,-61
2021-04-02 20:09:31,5.80,5.80,5.80,99.90,1035083,28,19928,-61
2021-04-02 20:10:03,5.70,5.70,5.70,99.90,1037077,28,19932,-62
2021-04-02 20:10:34,5.70,5.70,5.70,99.90,1032852,28,19906,-62
2021-04-02 20:11:05,5.70,5.70,5.70,99.90,1029644,28,20009,-64
2021-04-02 20:11:36,5.70,5.70,5.70,99.90,1036877,28,19996,-63
2021-04-02 20:12:07,5.70,5.70,5.70,99.90,1037262,28,19905,-63
2021-04-02 20:12:38,5.70,5.70,5.70,99.90,1041360,28,19996,-63
2021-04-02 20:13:08,5.70,5.70,5.70,99.90,1041082,28,20326,-63
2021-04-02 20:13:39,5.70,5.70,5.70,99.90,1036816,28,19928,-63
2021-04-02 20:14:10,5.70,5.70,5.70,99.90,1032682,28,19906,-62
2021-04-02 20:14:40,5.70,5.70,5.70,99.90,1028999,28,19913,-63
2021-04-02 20:15:12,5.60,5.60,5.60,99.90,1028990,28,20331,-62
2021-04-02 20:15:42,5.60,5.60,5.60,99.90,1033074,28,19905,-62
2021-04-02 20:16:13,5.60,5.60,5.60,99.90,1029112,28,19937,-64
2021-04-02 20:16:44,5.50,5.50,5.50,99.90,1024966,28,20273,-63
2021-04-02 20:17:15,5.50,5.50,5.50,99.90,1024902,29,20289,-64
2021-04-02 20:17:46,5.50,5.50,5.50,99.90,1025226,28,19906,-62
2021-04-02 20:18:18,5.50,5.50,5.50,99.90,1033457,28,20255,-63
2021-04-02 20:18:49,5.50,5.50,5.50,99.90,1041509,28,19912,-64
2021-04-02 20:19:20,5.50,5.50,5.50,99.90,1045422,28,19916,-62
2021-04-02 20:19:51,5.50,5.50,5.50,99.90,1045057,28,19908,-65
2021-04-02 20:20:22,5.50,5.50,5.50,99.90,1045129,28,19905,-64
2021-04-02 20:20:53,5.50,5.50,5.50,99.90,1045000,28,19951,-63
2021-04-02 20:21:23,5.50,5.50,5.50,99.90,1041018,28,20387,-61
2021-04-02 20:21:54,5.40,5.40,5.40,99.90,1040935,28,19905,-64
2021-04-02 20:22:25,5.40,5.40,5.40,99.90,1040958,28,19912,-62
2021-04-02 20:22:56,5.40,5.40,5.40,99.90,1036865,28,19905,-64
2021-04-02 20:23:26,5.40,5.40,5.40,99.90,1032876,28,20351,-61
2021-04-02 20:23:57,5.40,5.40,5.40,99.90,1032677,28,19944,-65
2021-04-02 20:24:28,5.30,5.30,5.30,99.90,1032929,28,19989,-63
2021-04-02 20:24:59,5.30,5.30,5.30,99.90,1037247,28,19909,-63
2021-04-02 20:25:30,5.40,5.40,5.40,99.90,1040996,28,20259,-61
2021-04-02 20:26:00,5.40,5.40,5.40,99.90,1036641,28,20024,-62
2021-04-02 20:26:32,5.30,5.30,5.30,99.90,1036218,28,20280,-64
2021-04-02 20:27:03,5.30,5.30,5.30,99.90,1037105,28,20004,-63
2021-04-02 20:27:34,5.40,5.40,5.40,99.90,1041271,28,19911,-62
2021-04-02 20:28:05,5.40,5.40,5.40,99.90,1045359,28,19905,-61
2021-04-02 20:28:35,5.30,5.30,5.30,99.90,1045461,28,19904,-64
2021-04-02 20:29:06,5.30,5.30,5.30,99.90,1045035,28,20274,-63
2021-04-02 20:29:37,5.30,5.30,5.30,99.90,1040872,28,19911,-65
2021-04-02 20:30:09,5.30,5.30,5.30,99.90,1040922,28,19912,-63
2021-04-02 20:30:41,5.30,5.30,5.30,99.90,1036755,28,19992,-65
2021-04-02 20:31:12,5.20,5.20,5.20,99.90,1033235,28,19906,-65
2021-04-02 20:31:43,5.30,5.30,5.30,99.90,1036792,28,20357,-63
2021-04-02 20:32:13,5.30,5.30,5.30,99.90,1033175,28,19905,-62
2021-04-02 20:32:47,5.30,5.30,5.30,99.90,1037323,28,20360,-62
2021-04-02 20:33:17,5.30,5.30,5.30,99.90,1036662,28,19941,-64
2021-04-02 20:33:48,5.30,5.30,5.30,99.90,1037409,28,19955,-64
2021-04-02 20:34:19,5.30,5.30,5.30,99.90,1040900,28,19991,-65
2021-04-02 20:34:50,5.30,5.30,5.30,99.90,1037027,28,20001,-62
2021-04-02 20:35:21,5.20,5.20,5.20,99.90,1041014,28,20007,-60
2021-04-02 20:35:51,5.20,5.20,5.20,99.90,1040861,28,20279,-61
2021-04-02 20:36:22,5.30,5.30,5.30,99.90,1041106,28,19909,-64
2021-04-02 20:36:53,5.20,5.20,5.20,99.90,1036736,28,19911,-62
2021-04-02 20:37:24,5.30,5.30,5.30,99.90,1028640,28,20303,-61
2021-04-02 20:37:55,5.30,5.30,5.30,99.90,1028757,28,19906,-61
2021-04-02 20:38:28,5.30,5.30,5.30,99.90,1025126,28,19950,-62
2021-04-02 20:38:59,5.30,5.30,5.30,99.90,1029785,28,19906,-64
2021-04-02 20:39:29,5.30,5.30,5.30,99.90,1032726,28,19906,-62
2021-04-02 20:40:00,5.30,5.30,5.30,99.90,1033222,28,19913,-60
2021-04-02 20:40:32,5.30,5.30,5.30,99.90,1036888,28,19905,-64
2021-04-02 20:41:02,5.30,5.30,5.30,99.90,1041259,28,19980,-62
2021-04-02 20:41:33,5.30,5.30,5.30,99.90,1045229,28,20362,-63
2021-04-02 20:42:04,5.30,5.30,5.30,99.90,1045341,28,19905,-62
2021-04-02 20:42:35,5.30,5.30,5.30,99.90,1044952,28,19904,-60
2021-04-02 20:43:06,5.20,5.20,5.20,99.90,1040826,28,19905,-65
2021-04-02 20:43:37,5.20,5.20,5.20,99.90,1036775,28,19905,-62
2021-04-02 20:44:07,5.20,5.20,5.20,99.90,1036796,28,20422,-64
2021-04-02 20:44:38,5.20,5.20,5.20,99.90,1036868,28,19912,-64
2021-04-02 20:45:09,5.20,5.20,5.20,99.90,1037031,28,19910,-62
2021-04-02 20:45:42,5.20,5.20,5.20,99.90,1040801,28,19905,-62
2021-04-02 20:46:13,5.20,5.20,5.20,99.90,1040784,28,19991,-62
2021-04-02 20:46:44,5.20,5.20,5.20,99.90,1041533,28,20302,-62
2021-04-02 20:47:14,5.20,5.20,5.20,99.90,1040379,28,20378,-63
2021-04-02 20:47:45,5.20,5.20,5.20,99.90,1040542,28,20383,-61
2021-04-02 20:48:16,5.20,5.20,5.20,99.90,1036711,28,19912,-65
2021-04-02 20:48:46,5.30,5.30,5.30,99.90,1040904,28,19905,-63
2021-04-02 20:49:17,5.30,5.30,5.30,99.90,1044794,28,19932,-63
2021-04-02 20:49:48,5.30,5.30,5.30,99.90,1036762,28,20406,-63
2021-04-02 20:50:19,5.30,5.30,5.30,99.90,1036876,28,20343,-64
2021-04-02 20:50:49,5.30,5.30,5.30,99.90,1036600,28,19905,-65
2021-04-02 20:51:20,5.30,5.30,5.30,99.90,1032856,28,19906,-65
2021-04-02 20:51:51,5.30,5.30,5.30,99.90,1028716,28,19917,-64
2021-04-02 20:52:21,5.30,5.30,5.30,99.90,1028887,28,19956,-64
2021-04-02 20:52:52,5.20,5.20,5.20,99.90,1032674,28,19933,-64
2021-04-02 20:53:23,5.30,5.30,5.30,99.90,1029050,28,19906,-64
2021-04-02 20:53:53,5.30,5.30,5.30,99.90,1036728,28,19905,-62
2021-04-02 20:54:24,5.30,5.30,5.30,99.90,1037014,28,19905,-61
2021-04-02 20:54:55,5.30,5.30,5.30,99.90,1040874,28,19905,-62
2021-04-02 20:55:25,5.30,5.30,5.30,99.90,1036689,28,20000,-62
2021-04-02 20:55:56,5.30,5.30,5.30,99.90,1036758,28,19905,-62
2021-04-02 20:56:31,5.30,5.30,5.30,99.90,1036788,28,19906,-65
2021-04-02 20:57:02,5.30,5.30,5.30,99.90,1030208,28,19959,-62
2021-04-02 20:57:33,5.30,5.30,5.30,99.90,1036768,28,19956,-65
2021-04-02 20:58:04,5.30,5.30,5.30,99.90,1032559,28,19910,-63
2021-04-02 20:58:35,5.30,5.30,5.30,99.90,1028996,28,20367,-62
2021-04-02 20:59:05,5.40,5.40,5.40,99.90,1032705,28,19912,-64
2021-04-02 20:59:36,5.40,5.40,5.40,99.90,1028743,28,19910,-65
2021-04-02 21:00:08,5.40,5.40,5.40,99.90,1028658,28,19909,-65
2021-04-02 21:00:39,5.40,5.40,5.40,99.90,1029003,28,19952,-61
2021-04-02 21:01:09,5.40,5.40,5.40,99.90,1032881,28,19906,-64
2021-04-02 21:01:40,5.40,5.40,5.40,99.90,1033022,28,20000,-62
2021-04-02 21:02:11,5.50,5.50,5.50,99.90,1036713,28,19907,-62
2021-04-02 21:02:42,5.50,5.50,5.50,99.90,1036741,28,20394,-62
2021-04-02 21:03:12,5.50,5.50,5.50,99.90,1036811,28,19906,-61
2021-04-02 21:03:43,5.50,5.50,5.50,99.90,1040790,28,19923,-61
2021-04-02 21:04:14,5.60,5.60,5.60,99.90,1041103,28,20266,-62
2021-04-02 21:04:45,5.60,5.60,5.60,99.90,1040641,28,19908,-61
2021-04-02 21:05:16,5.60,5.60,5.60,99.90,1040772,28,19908,-61
2021-04-02 21:05:46,5.60,5.60,5.60,99.90,1044778,28,20003,-63
2021-04-02 21:06:17,5.70,5.70,5.70,99.90,1036618,28,19905,-64
2021-04-02 21:06:48,5.60,5.60,5.60,99.90,1028620,28,19910,-61
2021-04-02 21:07:18,5.70,5.70,5.70,99.90,1024688,28,19984,-64
2021-04-02 21:07:49,5.70,5.70,5.70,99.90,1036762,28,19949,-63
2021-04-02 21:08:20,5.70,5.70,5.70,99.90,1032633,28,20296,-60
2021-04-02 21:08:50,5.70,5.70,5.70,99.90,1032873,28,19909,-61
2021-04-02 21:09:21,5.70,5.70,5.70,99.90,1039617,28,19996,-62
2021-04-02 21:09:52,5.70,5.70,5.70,99.90,1032801,28,19905,-64
2021-04-02 21:10:24,5.80,5.80,5.80,99.90,1036693,28,19906,-61
2021-04-02 21:10:55,5.80,5.80,5.80,99.90,1032540,28,19978,-63
2021-04-02 21:11:25,5.70,5.70,5.70,99.90,1028883,28,19941,-61
2021-04-02 21:11:56,5.80,5.80,5.80,99.90,1032480,28,19906,-61
2021-04-02 21:12:27,5.80,5.80,5.80,99.90,1032595,28,20001,-63
2021-04-02 21:12:58,5.80,5.80,5.80,99.90,1028483,28,20356,-64
2021-04-02 21:13:28,5.80,5.80,5.80,99.90,1028911,28,19910,-64
2021-04-02 21:13:59,5.80,5.80,5.80,99.90,1032517,28,19905,-62
2021-04-02 21:14:30,5.80,5.80,5.80,99.90,1032390,28,19914,-60
2021-04-02 21:15:01,5.90,5.90,5.90,99.90,1028737,28,20411,-64
2021-04-02 21:15:32,5.90,5.90,5.90,99.90,1028462,28,19950,-61
2021-04-02 21:16:03,5.90,5.90,5.90,99.90,1028548,28,19984,-64
2021-04-02 21:16:33,5.90,5.90,5.90,99.90,1024796,28,19907,-62
2021-04-02 21:17:06,5.90,5.90,5.90,99.90,1028936,28,20376,-63
2021-04-02 21:17:36,5.90,5.90,5.90,99.90,1032471,28,19909,-63
2021-04-02 21:18:07,5.90,5.90,5.90,99.90,1036629,28,19906,-62
2021-04-02 21:18:38,5.90,5.90,5.90,99.90,1032621,28,19944,-62
2021-04-02 21:19:08,5.90,5.90,5.90,99.90,1032551,28,20052,-64
2021-04-02 21:19:39,5.90,5.90,5.90,99.90,1032559,28,19960,-64
2021-04-02 21:20:10,6.00,6.00,6.00,99.90,1032770,28,20274,-62
2021-04-02 21:20:41,5.90,5.90,5.90,99.90,1036759,28,20444,-61
2021-04-02 21:21:12,5.90,5.90,5.90,99.90,1036599,28,19905,-60
2021-04-02 21:21:42,6.00,6.00,6.00,99.90,1032543,28,19913,-63
2021-04-02 21:22:13,6.00,6.00,6.00,99.90,1032605,28,19906,-63
2021-04-02 21:22:44,5.90,5.90,5.90,99.90,1032672,28,19960,-65
2021-04-02 21:23:14,5.90,5.90,5.90,99.90,1036633,28,19906,-62
2021-04-02 21:23:45,5.90,5.90,5.90,99.90,1036589,28,20354,-64
2021-04-02 21:24:16,5.90,5.90,5.90,99.90,1036539,28,20011,-64
2021-04-02 21:24:46,5.90,5.90,5.90,99.90,1036313,28,19909,-64
2021-04-02 21:25:17,5.90,5.90,5.90,99.90,1032948,28,19949,-64
2021-04-02 21:25:48,5.90,5.90,5.90,99.90,1032631,28,19913,-63
2021-04-02 21:26:19,5.90,5.90,5.90,99.90,1032803,28,19929,-63
2021-04-02 21:26:49,5.90,5.90,5.90,99.90,1032614,28,19906,-62
2021-04-02 21:27:20,5.90,5.90,5.90,99.90,1028783,28,19913,-61
2021-04-02 21:27:51,5.90,5.90,5.90,99.90,1032435,28,19910,-62
2021-04-02 21:28:21,5.90,5.90,5.90,99.90,1028641,28,19912,-62
2021-04-02 21:28:52,5.90,5.90,5.90,99.90,1032435,28,20406,-63
2021-04-02 21:29:23,5.90,5.90,5.90,99.90,1024452,29,19953,-63
2021-04-02 21:30:01,5.90,5.90,5.90,99.90,1028502,28,19906,-65
2021-04-02 21:30:31,5.90,5.90,5.90,99.90,1028335,28,19932,-63
2021-04-02 21:31:02,5.90,5.90,5.90,99.90,1029789,28,19914,-63
2021-04-02 21:31:33,5.90,5.90,5.90,99.90,1025555,28,19989,-64
2021-04-02 21:32:04,5.90,5.90,5.90,99.90,1026851,28,20005,-64
2021-04-02 21:32:36,5.90,5.90,5.90,99.90,1031636,28,20287,-62
2021-04-02 21:33:06,6.00,6.00,6.00,99.90,1033257,28,19960,-64
2021-04-02 21:33:37,6.00,6.00,6.00,99.90,1036752,28,19960,-64
2021-04-02 21:34:08,6.00,6.00,6.00,99.90,1036558,28,19917,-62
2021-04-02 21:34:39,6.00,6.00,6.00,99.90,1032730,28,19961,-61
2021-04-02 21:35:30,6.00,6.00,6.00,99.90,1028544,28,19906,-63
2021-04-02 21:36:45,6.00,6.00,6.00,99.90,1028282,28,19913,-62
2021-04-02 21:38:06,6.00,6.00,6.00,99.90,1036594,28,20363,-62
2021-04-02 21:39:09,6.00,6.00,6.00,99.90,1038607,28,19905,-63
2021-04-02 21:40:28,6.10,6.10,6.10,99.90,1039935,28,19913,-60
2021-04-02 21:41:24,6.10,6.10,6.10,99.90,1040565,28,19954,-63
2021-04-02 21:42:24,6.20,6.20,6.20,99.90,1040441,28,19905,-63
2021-04-02 21:43:17,6.20,6.20,6.20,99.90,1036604,28,19909,-64
2021-04-02 21:45:00,6.20,6.20,6.20,99.90,1037974,28,20398,-61
2021-04-02 21:46:03,6.30,6.30,6.30,99.90,1040915,28,19913,-64
2021-04-02 21:46:55,6.30,6.30,6.30,99.90,1040320,28,19909,-63
2021-04-02 21:48:10,6.40,6.40,6.40,99.90,1037442,28,20374,-62
2021-04-02 21:49:40,6.40,6.40,6.40,99.90,1039651,28,19905,-61
2021-04-02 21:50:50,6.40,6.40,6.40,99.90,1040562,28,19905,-63
2021-04-02 21:51:41,6.50,6.50,6.50,99.90,1036072,28,20256,-62
2021-04-02 21:53:01,6.50,6.50,6.50,99.90,1036119,28,20393,-64
2021-04-02 21:54:26,6.60,6.60,6.60,99.90,1031834,28,19905,-62
2021-04-02 21:55:26,6.60,6.60,6.60,99.90,1035128,28,20328,-64
2021-04-02 21:56:24,6.60,6.60,6.60,99.90,1040242,28,19904,-64
2021-04-02 21:57:15,6.60,6.60,6.60,99.90,1036424,28,19905,-62
2021-04-02 21:58:31,6.60,6.60,6.60,99.90,1035435,28,19906,-63
2021-04-02 21:59:51,6.70,6.70,6.70,99.90,1038031,28,19909,-63
2021-04-02 22:00:55,6.70,6.70,6.70,99.90,1040475,28,20409,-63
2021-04-02 22:02:03,6.70,6.70,6.70,99.90,1040305,28,19904,-63
2021-04-02 22:03:03,6.70,6.70,6.70,99.90,1040377,28,19955,-63
2021-04-02 22:04:09,6.70,6.70,6.70,99.90,1035953,28,19914,-61
2021-04-02 22:05:01,6.70,6.70,6.70,99.90,1036165,28,20377,-65
2021-04-02 22:05:45,6.70,6.70,6.70,99.90,1039593,28,19948,-63
2021-04-02 22:06:25,6.70,6.70,6.70,99.90,1032357,28,19906,-64
2021-04-02 22:07:06,6.70,6.70,6.70,99.90,1032887,28,19906,-62
2021-04-02 22:08:31,6.70,6.70,6.70,99.90,1028380,28,19990,-64
2021-04-02 22:09:19,6.70,6.70,6.70,99.90,1037004,28,19996,-65
2021-04-02 22:10:35,6.70,6.70,6.70,99.90,1036431,28,19905,-64
2021-04-02 22:11:55,6.70,6.70,6.70,99.90,1036140,28,19912,-61
2021-04-02 22:13:01,6.70,6.70,6.70,99.90,1036073,28,20351,-62
2021-04-02 22:13:49,6.70,6.70,6.70,99.90,1040453,28,19909,-62
2021-04-02 22:14:59,6.70,6.70,6.70,99.90,1040127,28,19962,-62
2021-04-02 22:15:50,6.70,6.70,6.70,99.90,1039904,28,19916,-63
2021-04-02 22:17:10,6.60,6.60,6.60,99.90,1033733,28,20329,-63
2021-04-02 22:18:12,6.70,6.70,6.70,99.90,1032416,28,20380,-63
2021-04-02 22:18:54,6.70,6.70,6.70,99.90,1036670,28,19911,-64
2021-04-02 22:19:46,6.70,6.70,6.70,99.90,1032225,28,19906,-65
2021-04-02 22:20:44,6.70,6.70,6.70,99.90,1036178,28,19993,-62
2021-04-02 22:21:46,6.70,6.70,6.70,99.90,1040176,28,20418,-61
2021-04-02 22:22:38,6.70,6.70,6.70,99.90,1040272,28,19940,-65
2021-04-02 22:23:19,6.70,6.70,6.70,99.90,1036476,28,19932,-63
2021-04-02 22:23:57,6.70,6.70,6.70,99.90,1024490,28,19911,-64
2021-04-02 22:24:33,6.70,6.70,6.70,99.90,1020536,29,20280,-62
2021-04-02 22:25:12,6.60,6.60,6.60,99.90,1028041,28,19914,-64
2021-04-02 22:25:51,6.70,6.70,6.70,99.90,1035409,28,20331,-62
2021-04-02 22:26:31,6.70,6.70,6.70,99.90,1036791,28,20378,-62
2021-04-02 22:27:12,6.60,6.60,6.60,99.90,1044636,28,20373,-64
2021-04-02 22:28:03,6.60,6.60,6.60,99.90,1040526,28,19905,-61
2021-04-02 22:29:01,6.70,6.70,6.70,99.90,1039845,28,20271,-60
2021-04-02 22:30:12,6.60,6.60,6.60,99.90,1043863,28,20274,-64
2021-04-02 22:31:11,6.60,6.60,6.60,99.90,1044132,28,20346,-62
2021-04-02 22:32:18,6.70,6.70,6.70,99.90,1044773,28,19905,-63
2021-04-02 22:33:19,6.60,6.60,6.60,99.90,1044502,28,19911,-62
2021-04-02 22:34:29,6.60,6.60,6.60,99.90,1039856,28,19905,-61
2021-04-02 22:35:48,6.60,6.60,6.60,99.90,1040185,28,19909,-62
2021-04-02 22:36:43,6.60,6.60,6.60,99.90,1040067,28,19913,-63
2021-04-02 22:37:41,6.60,6.60,6.60,99.90,1036133,28,19929,-62
2021-04-02 22:39:12,6.60,6.60,6.60,99.90,1039812,28,19905,-63
2021-04-02 22:40:04,6.60,6.60,6.60,99.90,1044666,28,19936,-65
2021-04-02 22:40:59,6.50,6.50,6.50,99.90,1044899,28,19951,-62
2021-04-02 22:41:50,6.50,6.50,6.50,99.90,1044772,28,19932,-61
2021-04-02 22:42:51,6.50,6.50,6.50,99.90,1040429,28,19905,-65
2021-04-02 22:43:59,6.50,6.50,6.50,99.90,1036391,28,19913,-61
2021-04-02 22:45:10,6.40,6.40,6.40,99.90,1035367,28,20007,-65
2021-04-02 22:46:48,6.40,6.40,6.40,99.90,1043701,28,19915,-64
2021-04-02 22:48:15,6.40,6.40,6.40,99.90,1044224,28,19944,-62
2021-04-02 22:49:32,6.30,6.30,6.30,99.90,1039468,28,20322,-64
2021-04-02 22:50:22,6.30,6.30,6.30,99.90,1033104,28,19921,-63
2021-04-02 22:51:38,6.30,6.30,6.30,99.90,1033183,28,19961,-63
2021-04-02 22:52:45,6.30,6.30,6.30,99.90,1041423,28,19905,-64
2021-04-02 22:54:13,6.20,6.20,6.20,99.90,1039554,28,20347,-63
2021-04-02 22:55:22,6.20,6.20,6.20,99.90,1041054,28,19905,-62
2021-04-02 22:56:39,6.20,6.20,6.20,99.90,1041341,28,20405,-64
2021-04-02 22:58:02,6.20,6.20,6.20,99.90,1041600,28,19905,-62
2021-04-02 22:59:24,6.10,6.10,6.10,99.90,1037229,28,19917,-63
2021-04-02 23:00:47,6.10,6.10,6.10,99.90,1029473,28,19906,-60
2021-04-02 23:02:09,6.10,6.10,6.10,99.90,1037465,28,20264,-61
2021-04-02 23:03:25,6.10,6.10,6.10,99.90,1039533,28,19906,-62
2021-04-02 23:04:46,6.00,6.00,6.00,99.90,1041389,28,20351,-61
2021-04-02 23:05:58,6.00,6.00,6.00,99.90,1041675,28,19924,-62
2021-04-02 23:07:02,6.00,6.00,6.00,99.90,1035557,28,20001,-61
2021-04-02 23:08:30,6.00,6.00,6.00,99.90,1041628,28,19905,-62
2021-04-02 23:09:38,6.00,6.00,6.00,99.90,1041299,28,20274,-63
2021-04-02 23:10:26,5.90,5.90,5.90,99.90,1037713,28,19905,-60
2021-04-02 23:11:14,6.00,6.00,6.00,99.90,1037416,28,19949,-63
2021-04-02 23:11:48,5.90,5.90,5.90,99.90,1037538,28,19905,-61
2021-04-02 23:12:19,5.90,5.90,5.90,99.90,1033467,28,20355,-63
2021-04-02 23:13:01,5.90,5.90,5.90,99.90,1029671,28,19985,-64
2021-04-02 23:13:34,5.90,5.90,5.90,99.90,1025406,29,19907,-61
2021-04-02 23:14:05,5.90,5.90,5.90,99.90,1017566,29,20372,-62
2021-04-02 23:14:36,5.90,5.90,5.90,99.90,1029164,28,19924,-63
2021-04-02 23:15:08,5.90,5.90,5.90,99.90,1021736,29,20404,-63
2021-04-02 23:16:03,5.80,5.80,5.80,99.90,1025478,29,19910,-64
2021-04-02 23:17:32,5.80,5.80,5.80,99.90,1025555,29,19906,-61
2021-04-02 23:18:35,5.80,5.80,5.80,99.90,1035678,28,19905,-61
2021-04-02 23:19:56,5.80,5.80,5.80,99.90,1037363,28,19906,-63
2021-04-02 23:20:51,5.80,5.80,5.80,99.90,1033118,28,19906,-64
2021-04-02 23:21:37,5.80,5.80,5.80,99.90,1029497,28,20378,-62
2021-04-02 23:22:31,5.80,5.80,5.80,99.90,1031737,28,20339,-62
2021-04-02 23:23:38,5.80,5.80,5.80,99.90,1026531,28,20308,-61
2021-04-02 23:24:34,5.80,5.80,5.80,99.90,1029187,28,19979,-63
2021-04-02 23:25:32,5.80,5.80,5.80,99.90,1037019,28,19913,-63
2021-04-02 23:26:41,5.70,5.70,5.70,99.90,1037587,28,19912,-64
2021-04-02 23:28:05,5.70,5.70,5.70,99.90,1029184,28,20364,-64
2021-04-02 23:29:04,5.70,5.70,5.70,99.90,1029300,28,19913,-61
2021-04-02 23:29:46,5.70,5.70,5.70,99.90,1025486,29,20007,-64
2021-04-02 23:30:52,5.70,5.70,5.70,99.90,1021560,29,20070,-62
2021-04-02 23:31:30,5.70,5.70,5.70,99.90,1027702,28,19993,-63
2021-04-02 23:32:43,5.70,5.70,5.70,99.90,1021320,29,20006,-62
2021-04-02 23:33:53,5.80,5.80,5.80,99.90,1021627,29,20042,-61
2021-04-02 23:35:10,5.70,5.70,5.70,99.90,1029502,28,19913,-61
2021-04-02 23:35:53,5.70,5.70,5.70,99.90,1028616,28,19953,-60
2021-04-02 23:36:43,5.80,5.80,5.80,99.90,1029353,28,19929,-64
2021-04-02 23:37:40,5.80,5.80,5.80,99.90,1025062,29,20471,-62
2021-04-02 23:38:42,5.80,5.80,5.80,99.90,1025356,29,20271,-63
2021-04-02 23:39:28,5.80,5.80,5.80,99.90,1023593,29,19914,-63
2021-04-02 23:40:20,5.80,5.80,5.80,99.90,1025393,29,19912,-64
2021-04-02 23:41:24,5.80,5.80,5.80,99.90,1021390,29,19953,-63
2021-04-02 23:42:33,5.80,5.80,5.80,99.90,1018781,29,19907,-60
2021-04-02 23:43:56,5.80,5.80,5.80,99.90,1026331,28,19907,-64
2021-04-02 23:45:32,5.80,5.80,5.80,99.90,1028910,28,19906,-64
2021-04-02 23:46:45,5.80,5.80,5.80,99.90,1027763,28,19910,-62
2021-04-02 23:48:12,5.70,5.70,5.70,99.90,1028972,28,19907,-64
2021-04-02 23:49:12,5.70,5.70,5.70,99.90,1025349,29,19906,-61
2021-04-02 23:50:23,5.60,5.60,5.60,99.90,1024927,29,19907,-62
2021-04-02 23:51:14,5.60,5.60,5.60,99.90,1029084,28,19921,-64
2021-04-02 23:52:34,5.60,5.60,5.60,99.90,1028854,28,19997,-64
2021-04-02 23:53:25,5.60,5.60,5.60,99.90,1025217,29,19907,-62
2021-04-02 23:54:17,5.60,5.60,5.60,99.90,1021234,29,20330,-61
2021-04-02 23:55:27,5.60,5.60,5.60,99.90,1024003,29,19997,-64
2021-04-02 23:56:47,5.50,5.50,5.50,99.90,1024787,29,19937,-62
2021-04-02 23:57:43,5.50,5.50,5.50,99.90,1029101,28,19913,-64
2021-04-02 23:59:07,5.50,5.50,5.50,99.90,1029198,28,19906,-64