2021-04-02 00:00:27,7.83,7.83,7.83,100.00,1040175,28,20461,-40
2021-04-02 00:00:59,7.84,7.84,7.84,100.00,1036207,28,19913,-40
2021-04-02 00:01:29,7.84,7.84,7.84,100.00,1032006,28,19913,-38
2021-04-02 00:02:00,7.84,7.84,7.84,100.00,1040069,28,19913,-38
2021-04-02 00:02:30,7.83,7.83,7.83,100.00,1036123,28,19913,-39
2021-04-02 00:03:26,7.87,7.87,7.87,100.00,1040331,28,19920,-39
2021-04-02 00:03:56,7.85,7.85,7.85,100.00,1043583,28,20417,-41
2021-04-02 00:04:27,7.86,7.86,7.86,100.00,1040258,28,19947,-38
2021-04-02 00:04:58,7.85,7.85,7.85,100.00,1043778,28,20317,-39
2021-04-02 00:05:28,7.86,7.86,7.86,100.00,1040183,28,19913,-38
2021-04-02 00:05:59,7.89,7.89,7.89,100.00,1040094,28,19949,-39
2021-04-02 00:06:29,7.89,7.89,7.89,100.00,1040163,28,20007,-36
2021-04-02 00:07:00,7.90,7.90,7.90,100.00,1040195,28,19906,-37
2021-04-02 00:07:31,7.91,7.91,7.91,100.00,1032283,28,19902,-37
2021-04-02 00:08:02,7.91,7.91,7.91,100.00,1036048,28,19959,-38
2021-04-02 00:08:33,7.96,7.96,7.96,100.00,1036023,28,19906,-40
2021-04-02 00:09:03,7.97,7.97,7.97,100.00,1040301,28,19952,-38
2021-04-02 00:09:34,8.00,8.00,8.00,100.00,1040264,28,20424,-37
2021-04-02 00:10:06,8.00,8.00,8.00,100.00,1044346,28,20289,-42
2021-04-02 00:10:47,8.00,8.00,8.00,100.00,1040091,28,19944,-38
2021-04-02 00:11:18,8.10,8.10,8.10,100.00,1041864,28,19905,-37
2021-04-02 00:11:49,8.10,8.10,8.10,100.00,1036079,28,19910,-39
2021-04-02 00:12:19,8.18,8.18,8.18,100.00,1036043,28,19996,-39
2021-04-02 00:12:50,8.16,8.16,8.16,100.00,1036017,28,20086,-38
2021-04-02 00:13:21,8.18,8.18,8.18,100.00,1040251,28,19906,-39
2021-04-02 00:13:52,8.19,8.19,8.19,100.00,1031893,28,19933,-37
2021-04-02 00:14:23,8.21,8.21,8.21,100.00,1036033,28,19952,-38
2021-04-02 00:14:54,8.26,8.26,8.26,100.00,1036185,28,20497,-39
2021-04-02 00:15:24,8.34,8.34,8.34,100.00,1040112,28,19912,-36
2021-04-02 00:15:55,8.41,8.41,8.41,100.00,1036029,28,19913,-39
2021-04-02 00:16:25,8.54,8.54,8.54,100.00,1040275,28,19940,-39
2021-04-02 00:16:56,8.60,8.60,8.60,100.00,1032132,28,19902,-38
2021-04-02 00:17:26,8.60,8.60,8.60,100.00,1032246,28,19905,-38
2021-04-02 00:17:57,8.65,8.65,8.65,100.00,1031923,28,19909,-40
2021-04-02 00:18:27,8.67,8.67,8.67,100.00,1036116,28,19902,-37
2021-04-02 00:18:58,8.69,8.69,8.69,100.00,1039993,28,20443,-38
2021-04-02 00:19:28,8.69,8.69,8.69,100.00,1031941,28,20387,-34
2021-04-02 00:19:59,8.79,8.79,8.79,100.00,1044309,28,19905,-36
2021-04-02 00:20:29,8.75,8.75,8.75,100.00,1040155,28,19952,-35
2021-04-02 00:21:00,8.78,8.78,8.78,100.00,1044805,28,19964,-38
2021-04-02 00:21:31,8.87,8.87,8.87,100.00,1036351,28,19905,-40
2021-04-02 00:22:02,8.83,8.83,8.83,100.00,1036646,28,20364,-39
2021-04-02 00:22:32,8.80,8.80,8.80,100.00,1041336,28,20338,-37
2021-04-02 00:23:04,8.79,8.79,8.79,100.00,1040839,28,19956,-38
2021-04-02 00:23:35,8.84,8.84,8.84,99.47,1037023,28,20402,-40
2021-04-02 00:24:06,8.81,8.81,8.81,99.48,1042019,28,19936,-39
2021-04-02 00:24:37,8.81,8.81,8.81,99.21,1042309,28,19983,-39
2021-04-02 00:25:08,8.86,8.86,8.86,98.54,1037916,28,19940,-39
2021-04-02 00:25:39,8.90,8.90,8.90,97.81,1034312,28,19913,-38
2021-04-02 00:26:12,8.97,8.97,8.97,96.85,1037597,28,19909,-39
2021-04-02 00:26:43,8.99,8.99,8.99,96.67,1041237,28,19920,-38
2021-04-02 00:27:14,8.96,8.96,8.96,96.92,1040032,28,20470,-40
2021-04-02 00:27:44,8.98,8.98,8.98,96.47,1040028,28,19909,-39
2021-04-02 00:28:15,8.98,8.98,8.98,96.21,1044321,28,20011,-39
2021-04-02 00:28:46,9.03,9.03,9.03,95.51,1032072,28,19906,-39
2021-04-02 00:29:16,9.01,9.01,9.01,95.60,1031945,28,20005,-37
2021-04-02 00:29:47,8.98,8.98,8.98,95.49,1044298,28,19995,-41
2021-04-02 00:30:19,8.98,8.98,8.98,95.02,1048301,28,19904,-38
2021-04-02 00:30:50,9.01,9.01,9.01,94.81,1040140,28,20248,-39
2021-04-02 00:31:21,9.00,9.00,9.00,94.23,1039967,28,19956,-37
2021-04-02 00:31:52,9.00,9.00,9.00,94.05,1036212,28,19996,-38
2021-04-02 00:32:22,9.01,9.01,9.01,94.23,1040159,28,19948,-37
2021-04-02 00:32:53,9.07,9.07,9.07,93.81,1032028,28,19999,-38
2021-04-02 00:33:24,9.10,9.10,9.10,92.61,1031844,28,20414,-37
2021-04-02 00:33:55,9.14,9.14,9.14,92.33,1035752,28,19905,-37
2021-04-02 00:34:26,9.20,9.20,9.20,91.82,1035986,28,19910,-39
2021-04-02 00:34:58,9.22,9.22,9.22,91.80,1040097,28,19905,-37
2021-04-02 00:35:28,9.22,9.22,9.22,92.02,1040035,28,19909,-40
2021-04-02 00:35:59,9.19,9.19,9.19,91.62,1036180,28,20352,-38
2021-04-02 00:36:30,9.18,9.18,9.18,92.10,1035999,28,20387,-38
2021-04-02 00:37:00,9.16,9.16,9.16,91.57,1035959,28,19910,-39
2021-04-02 00:37:31,9.20,9.20,9.20,91.59,1035924,28,19910,-37
2021-04-02 00:38:02,9.18,9.18,9.18,91.00,1044223,28,19996,-37
2021-04-02 00:38:32,9.17,9.17,9.17,90.98,1040148,28,19913,-39
2021-04-02 00:39:03,9.22,9.22,9.22,90.26,1035973,28,19953,-39
2021-04-02 00:39:34,9.22,9.22,9.22,90.17,1036208,28,19909,-36
2021-04-02 00:40:06,9.25,9.25,9.25,90.15,1040200,28,19909,-39
2021-04-02 00:40:46,9.24,9.24,9.24,89.32,1040413,28,19921,-38
2021-04-02 00:41:17,9.36,9.36,9.36,88.38,1044157,28,19962,-39
2021-04-02 00:41:48,9.40,9.40,9.40,87.68,1031863,28,20447,-39
2021-04-02 00:42:18,9.37,9.37,9.37,88.22,1039935,28,19909,-37
2021-04-02 00:42:49,9.33,9.33,9.33,88.16,1040034,28,19905,-38
2021-04-02 00:43:21,9.34,9.34,9.34,88.30,1040165,28,19913,-38
2021-04-02 00:43:52,9.36,9.36,9.36,87.91,1035799,28,19928,-40
2021-04-02 00:44:22,9.34,9.34,9.34,88.16,1036314,28,19984,-38
2021-04-02 00:44:53,9.34,9.34,9.34,87.57,1036851,28,19905,-37
2021-04-02 00:45:23,9.35,9.35,9.35,87.42,1040982,28,19906,-38
2021-04-02 00:45:54,9.38,9.38,9.38,87.00,1036563,28,19914,-36
2021-04-02 00:46:24,9.49,9.49,9.49,86.24,1040946,28,19920,-39
2021-04-02 00:46:55,9.45,9.45,9.45,86.48,1036781,28,19920,-36
2021-04-02 00:47:25,9.43,9.43,9.43,86.77,1036758,28,19913,-37
2021-04-02 00:47:57,9.37,9.37,9.37,87.21,1036665,28,19939,-38
2021-04-02 00:48:27,9.36,9.36,9.36,87.34,1036812,28,19916,-37
2021-04-02 00:48:58,9.34,9.34,9.34,87.52,1037042,28,19961,-39
2021-04-02 00:49:29,9.34,9.34,9.34,87.42,1040952,28,20367,-38
2021-04-02 00:49:59,9.33,9.33,9.33,87.46,1032471,28,19914,-36
2021-04-02 00:50:39,9.31,9.31,9.31,87.51,1032869,28,19917,-36
2021-04-02 00:51:12,9.33,9.33,9.33,86.95,1036757,28,19913,-38
2021-04-02 00:51:43,9.37,9.37,9.37,86.26,1040255,28,19913,-40
2021-04-02 00:52:13,9.35,9.35,9.35,86.13,1038488,28,19964,-39
2021-04-02 00:52:44,9.35,9.35,9.35,86.36,1040859,28,20000,-37
2021-04-02 00:53:14,9.36,9.36,9.36,86.68,1032704,28,19913,-40
2021-04-02 00:53:45,9.35,9.35,9.35,86.44,1036644,28,19917,-41
2021-04-02 00:54:16,9.32,9.32,9.32,86.90,1032637,28,19914,-37
2021-04-02 00:54:46,9.29,9.29,9.29,86.66,1040851,28,20275,-40
2021-04-02 00:55:17,9.26,9.26,9.26,87.23,1036748,28,19921,-36
2021-04-02 00:55:48,9.28,9.28,9.28,86.86,1036789,28,19964,-39
2021-04-02 00:56:19,9.27,9.27,9.27,86.92,1036648,28,19957,-38
2021-04-02 00:56:49,9.22,9.22,9.22,86.91,1036818,28,19913,-39
2021-04-02 00:57:20,9.20,9.20,9.20,87.20,1036756,28,19965,-37
2021-04-02 00:57:50,9.18,9.18,9.18,87.54,1049165,28,19920,-37
2021-04-02 00:58:22,9.15,9.15,9.15,87.71,1048909,28,19912,-36
2021-04-02 00:58:52,9.15,9.15,9.15,87.27,1040851,28,19992,-39
2021-04-02 00:59:23,9.16,9.16,9.16,86.95,1040830,28,19911,-38
2021-04-02 00:59:53,9.18,9.18,9.18,86.92,1040858,28,19905,-38
2021-04-02 01:00:25,9.13,9.13,9.13,87.43,1040688,28,20567,-37
2021-04-02 01:00:56,9.09,9.09,9.09,87.44,1032620,28,19906,-37
2021-04-02 01:01:26,9.07,9.07,9.07,87.72,1032671,28,19910,-38
2021-04-02 01:01:57,9.02,9.02,9.02,87.89,1040775,28,19905,-39
2021-04-02 01:02:27,9.01,9.01,9.01,87.94,1040707,28,20428,-39
2021-04-02 01:02:58,9.00,9.00,9.00,88.43,1040826,28,19940,-39
2021-04-02 01:03:28,9.03,9.03,9.03,88.26,1040681,28,19913,-39
2021-04-02 01:03:59,9.03,9.03,9.03,88.32,1040711,28,19902,-40
2021-04-02 01:04:29,9.00,9.00,9.00,88.49,1040806,28,19905,-36
2021-04-02 01:05:01,8.96,8.96,8.96,88.39,1040966,28,19928,-39
2021-04-02 01:05:32,8.93,8.93,8.93,88.63,1036751,28,19902,-38
2021-04-02 01:06:04,9.00,9.00,9.00,88.10,1036723,28,19910,-42
2021-04-02 01:06:34,9.01,9.01,9.01,87.52,1033502,28,20450,-37
2021-04-02 01:07:05,8.99,8.99,8.99,87.82,1037422,28,19915,-38
2021-04-02 01:07:35,8.97,8.97,8.97,88.23,1041042,28,19909,-38
2021-04-02 01:08:07,8.95,8.95,8.95,88.13,1036943,28,20011,-38
2021-04-02 01:08:38,8.93,8.93,8.93,88.30,1036646,28,19909,-39
2021-04-02 01:09:09,8.92,8.92,8.92,88.18,1036739,28,20359,-42
2021-04-02 01:09:40,8.90,8.90,8.90,88.32,1040746,28,20001,-38
2021-04-02 01:10:11,8.91,8.91,8.91,88.43,1040764,28,19917,-37
2021-04-02 01:10:42,8.87,8.87,8.87,88.42,1040662,28,19996,-38
2021-04-02 01:11:13,8.84,8.84,8.84,88.42,1040441,28,19909,-38
2021-04-02 01:11:44,8.82,8.82,8.82,88.95,1033052,28,20435,-38
2021-04-02 01:12:14,8.81,8.81,8.81,88.89,1036904,28,20043,-40
2021-04-02 01:12:45,8.81,8.81,8.81,88.97,1041045,28,20292,-39
2021-04-02 01:13:17,8.79,8.79,8.79,89.02,1040825,28,19917,-39
2021-04-02 01:13:51,8.77,8.77,8.77,88.85,1036537,28,19910,-41
2021-04-02 01:14:23,8.77,8.77,8.77,89.00,1033613,28,19910,-36
2021-04-02 01:14:53,8.76,8.76,8.76,89.12,1036557,28,19909,-40
2021-04-02 01:15:30,8.78,8.78,8.78,88.83,1041669,28,20402,-39
2021-04-02 01:16:03,8.76,8.76,8.76,88.82,1040805,28,19905,-37
2021-04-02 01:16:34,8.74,8.74,8.74,88.92,1040830,28,19910,-37
2021-04-02 01:17:05,8.72,8.72,8.72,88.96,1040657,28,19909,-37
2021-04-02 01:17:35,8.69,8.69,8.69,89.34,1040921,28,20036,-38
2021-04-02 01:18:09,8.68,8.68,8.68,89.28,1036631,28,19910,-39
2021-04-02 01:18:49,8.71,8.71,8.71,89.25,1037819,28,19917,-38
2021-04-02 01:19:29,8.71,8.71,8.71,89.22,1036566,28,20004,-39
2021-04-02 01:19:59,8.79,8.79,8.79,89.18,1042895,28,19915,-38
2021-04-02 01:20:31,8.79,8.79,8.79,88.62,1036643,28,19980,-38
2021-04-02 01:21:05,8.86,8.86,8.86,88.37,1036686,28,19906,-41
2021-04-02 01:21:38,8.97,8.97,8.97,87.68,1032535,28,19977,-39
2021-04-02 01:22:10,8.92,8.92,8.92,87.80,1032484,28,19910,-37
2021-04-02 01:22:41,8.94,8.94,8.94,87.91,1033726,28,19917,-37
2021-04-02 01:23:13,8.96,8.96,8.96,87.56,1040625,28,19909,-37
2021-04-02 01:23:46,8.95,8.95,8.95,87.52,1040535,28,20256,-37
2021-04-02 01:24:24,8.98,8.98,8.98,87.45,1036631,28,19905,-38
2021-04-02 01:25:04,8.97,8.97,8.97,87.63,1038388,28,20055,-38
2021-04-02 01:25:45,9.00,9.00,9.00,87.57,1043510,28,20358,-37
2021-04-02 01:26:27,8.93,8.93,8.93,87.61,1044408,28,20298,-40
2021-04-02 01:27:01,8.93,8.93,8.93,88.15,1044910,28,19919,-38
2021-04-02 01:27:41,8.97,8.97,8.97,87.59,1036675,28,19999,-41
2021-04-02 01:28:19,8.96,8.96,8.96,87.89,1040847,28,20000,-36
2021-04-02 01:28:59,8.93,8.93,8.93,88.05,1032601,28,19910,-38
2021-04-02 01:29:39,8.88,8.88,8.88,88.11,1036571,28,20358,-36
2021-04-02 01:30:10,8.86,8.86,8.86,88.54,1044205,28,19959,-39
2021-04-02 01:30:41,8.84,8.84,8.84,88.80,1039440,28,20461,-37
2021-04-02 01:31:12,8.86,8.86,8.86,88.69,1042144,28,19913,-37
2021-04-02 01:31:43,8.89,8.89,8.89,88.23,1044740,28,19962,-39
2021-04-02 01:32:15,8.88,8.88,8.88,88.02,1040716,28,19917,-42
2021-04-02 01:32:46,8.86,8.86,8.86,88.30,1036627,28,19920,-37
2021-04-02 01:33:17,8.88,8.88,8.88,88.32,1032572,28,19921,-39
2021-04-02 01:33:47,8.83,8.83,8.83,88.63,1036320,28,19921,-38
2021-04-02 01:34:18,8.82,8.82,8.82,88.90,1040819,28,19913,-38
2021-04-02 01:34:49,8.79,8.79,8.79,88.93,1036632,28,20368,-38
2021-04-02 01:35:22,8.75,8.75,8.75,88.90,1040786,28,19960,-38
2021-04-02 01:35:53,8.72,8.72,8.72,89.50,1040826,28,19921,-41
2021-04-02 01:36:34,8.74,8.74,8.74,88.90,1036632,28,20402,-37
2021-04-02 01:37:06,8.70,8.70,8.70,89.34,1032714,28,19965,-39
2021-04-02 01:37:37,8.68,8.68,8.68,89.46,1037167,28,20416,-37
2021-04-02 01:38:17,8.65,8.65,8.65,89.33,1038893,28,20286,-39
2021-04-02 01:38:47,8.63,8.63,8.63,89.76,1040641,28,20393,-38
2021-04-02 01:39:18,8.61,8.61,8.61,89.45,1038701,28,19920,-37
2021-04-02 01:39:49,8.59,8.59,8.59,89.63,1034636,28,20303,-41
2021-04-02 01:40:20,8.58,8.58,8.58,89.87,1033110,28,20004,-39
2021-04-02 01:40:51,8.55,8.55,8.55,89.90,1033163,28,19914,-42
2021-04-02 01:41:22,8.55,8.55,8.55,90.04,1033087,28,19996,-36
2021-04-02 01:41:53,8.53,8.53,8.53,89.94,1033159,28,20000,-39
2021-04-02 01:42:24,8.51,8.51,8.51,90.24,1037143,28,20406,-37
2021-04-02 01:42:54,8.51,8.51,8.51,90.32,1036647,28,19959,-38
2021-04-02 01:43:28,8.48,8.48,8.48,89.97,1032491,28,20272,-37
2021-04-02 01:43:58,8.49,8.49,8.49,90.28,1036559,28,19917,-38
2021-04-02 01:44:29,8.47,8.47,8.47,90.32,1040588,28,20370,-38
2021-04-02 01:45:00,8.46,8.46,8.46,90.70,1036502,28,19933,-37
2021-04-02 01:45:31,8.43,8.43,8.43,90.55,1036569,28,19944,-41
2021-04-02 01:46:02,8.44,8.44,8.44,90.29,1036441,28,19918,-39
2021-04-02 01:46:33,8.45,8.45,8.45,90.55,1040656,28,19917,-40
2021-04-02 01:47:04,8.42,8.42,8.42,90.71,1036510,28,20012,-39
2021-04-02 01:47:35,8.40,8.40,8.40,90.81,1032480,28,20005,-40
2021-04-02 01:48:06,8.39,8.39,8.39,90.80,1036569,28,20016,-38
2021-04-02 01:48:38,8.39,8.39,8.39,91.00,1040633,28,19920,-40
2021-04-02 01:49:08,8.37,8.37,8.37,91.55,1044747,28,19916,-36
2021-04-02 01:49:39,8.34,8.34,8.34,91.79,1040700,28,19913,-39
2021-04-02 01:50:13,8.32,8.32,8.32,91.87,1036479,28,20221,-39
2021-04-02 01:50:44,8.31,8.31,8.31,92.30,1036574,28,20394,-39
2021-04-02 01:51:14,8.32,8.32,8.32,92.06,1036471,28,20375,-35
2021-04-02 01:51:45,8.33,8.33,8.33,92.55,1040696,28,19940,-38
2021-04-02 01:52:16,8.31,8.31,8.31,92.47,1044696,28,20410,-38
2021-04-02 01:52:46,8.29,8.29,8.29,92.63,1040540,28,20005,-37
2021-04-02 01:53:18,8.25,8.25,8.25,92.71,1036472,28,19921,-44
2021-04-02 01:53:50,8.23,8.23,8.23,92.54,1036450,28,19915,-41
2021-04-02 01:54:21,8.22,8.22,8.22,92.57,1040660,28,19913,-37
2021-04-02 01:54:52,8.21,8.21,8.21,92.45,1036511,28,20356,-38
2021-04-02 01:55:22,8.19,8.19,8.19,92.59,1040605,28,19944,-39
2021-04-02 01:55:54,8.18,8.18,8.18,92.67,1036270,28,19913,-38
2021-04-02 01:56:25,8.19,8.19,8.19,92.93,1036116,28,19909,-40
2021-04-02 01:56:55,8.18,8.18,8.18,92.89,1036774,28,19917,-39
2021-04-02 01:57:26,8.16,8.16,8.16,92.75,1040619,28,19920,-39
2021-04-02 01:57:56,8.15,8.15,8.15,93.20,1032693,28,19914,-36
2021-04-02 01:58:27,8.14,8.14,8.14,93.11,1036407,28,19914,-38
2021-04-02 01:58:58,8.13,8.13,8.13,93.03,1036372,28,19905,-37
2021-04-02 01:59:28,8.11,8.11,8.11,93.32,1040538,28,19905,-40
2021-04-02 01:59:59,8.09,8.09,8.09,93.38,1036579,28,19987,-38
2021-04-02 02:00:31,8.08,8.08,8.08,93.73,1040675,28,19905,-38
2021-04-02 02:01:01,8.07,8.07,8.07,93.84,1040543,28,19962,-39
2021-04-02 02:01:37,8.07,8.07,8.07,94.14,1036466,28,19906,-38
2021-04-02 02:02:08,8.06,8.06,8.06,94.41,1040539,28,19901,-39
2021-04-02 02:02:39,8.06,8.06,8.06,94.48,1040607,28,19905,-39
2021-04-02 02:03:10,8.06,8.06,8.06,95.01,1040503,28,19955,-39
2021-04-02 02:03:41,8.08,8.08,8.08,94.73,1036294,28,20366,-36
2021-04-02 02:04:11,8.14,8.14,8.14,93.84,1040758,28,20314,-39
2021-04-02 02:04:42,8.15,8.15,8.15,93.79,1040719,28,19905,-35
2021-04-02 02:05:13,8.19,8.19,8.19,93.84,1040494,28,20314,-39
2021-04-02 02:05:45,8.18,8.18,8.18,94.45,1040485,28,19947,-36
2021-04-02 02:06:15,8.15,8.15,8.15,94.34,1040597,28,20011,-38
2021-04-02 02:06:46,8.20,8.20,8.20,93.96,1036467,28,20391,-39
2021-04-02 02:07:17,8.19,8.19,8.19,93.99,1036411,28,19913,-38
2021-04-02 02:07:48,8.17,8.17,8.17,94.46,1040698,28,19947,-40
2021-04-02 02:08:19,8.15,8.15,8.15,94.64,1040571,28,19909,-39
2021-04-02 02:08:50,8.12,8.12,8.12,94.62,1036448,28,19953,-39
2021-04-02 02:09:22,8.11,8.11,8.11,94.36,1040457,28,19951,-39
2021-04-02 02:09:52,8.12,8.12,8.12,94.34,1040577,28,19917,-38
2021-04-02 02:10:23,8.09,8.09,8.09,94.34,1032841,28,19914,-37
2021-04-02 02:10:57,8.09,8.09,8.09,94.28,1040572,28,19917,-42
2021-04-02 02:11:28,8.08,8.08,8.08,94.21,1040420,28,20504,-37
2021-04-02 02:11:59,8.19,8.19,8.19,93.33,1040661,28,20004,-40
2021-04-02 02:12:30,8.18,8.18,8.18,93.67,1040417,28,19974,-39
2021-04-02 02:13:01,8.15,8.15,8.15,93.53,1036606,28,19952,-39
2021-04-02 02:13:32,8.11,8.11,8.11,93.91,1032177,28,19918,-39
2021-04-02 02:14:06,8.09,8.09,8.09,94.26,1036574,28,20327,-39
2021-04-02 02:14:38,8.10,8.10,8.10,94.32,1037169,28,19944,-38
2021-04-02 02:15:11,8.08,8.08,8.08,94.93,1034008,28,19994,-37
2021-04-02 02:15:42,8.05,8.05,8.05,95.30,1032350,28,19955,-38
2021-04-02 02:16:12,8.03,8.03,8.03,95.42,1036524,28,19913,-38
2021-04-02 02:16:46,8.01,8.01,8.01,95.84,1036426,28,19914,-37
2021-04-02 02:17:19,7.98,7.98,7.98,96.20,1040568,28,19913,-40
2021-04-02 02:18:00,7.98,7.98,7.98,96.49,1036361,28,20008,-38
2021-04-02 02:18:31,8.02,8.02,8.02,96.64,1034864,28,19921,-37
2021-04-02 02:19:02,8.00,8.00,8.00,96.50,1036203,28,19909,-37
2021-04-02 02:19:34,7.97,7.97,7.97,96.37,1039734,28,19921,-38
2021-04-02 02:20:06,7.96,7.96,7.96,96.13,1036841,28,19910,-39
2021-04-02 02:20:38,7.94,7.94,7.94,96.26,1036378,28,19918,-37
2021-04-02 02:21:10,7.94,7.94,7.94,95.92,1036422,28,19988,-37
2021-04-02 02:21:41,7.92,7.92,7.92,95.80,1036343,28,19972,-37
2021-04-02 02:22:12,7.91,7.91,7.91,96.28,1040432,28,19913,-38
2021-04-02 02:22:42,7.90,7.90,7.90,96.75,1036541,28,19913,-39
2021-04-02 02:23:13,7.89,7.89,7.89,96.69,1040606,28,19988,-37
2021-04-02 02:23:44,7.90,7.90,7.90,97.31,1040187,28,20474,-36
2021-04-02 02:24:14,7.91,7.91,7.91,97.49,1036617,28,19972,-39
2021-04-02 02:24:45,7.89,7.89,7.89,97.64,1036549,28,19947,-35
2021-04-02 02:25:16,7.89,7.89,7.89,97.60,1036572,28,19913,-38
2021-04-02 02:25:47,7.91,7.91,7.91,98.04,1040295,28,19913,-38
2021-04-02 02:26:17,7.91,7.91,7.91,98.54,1040457,28,19905,-38
2021-04-02 02:26:48,7.92,7.92,7.92,98.44,1032400,28,19959,-39
2021-04-02 02:27:19,7.91,7.91,7.91,98.73,1040448,28,19944,-39
2021-04-02 02:27:50,7.90,7.90,7.90,98.75,1036342,28,19906,-36
2021-04-02 02:28:20,7.86,7.86,7.86,98.57,1036453,28,19913,-38
2021-04-02 02:28:51,7.83,7.83,7.83,98.38,1036542,28,20398,-37
2021-04-02 02:29:21,7.82,7.82,7.82,98.23,1036391,28,19902,-38
2021-04-02 02:29:52,7.80,7.80,7.80,98.53,1040415,28,19909,-36
2021-04-02 02:30:25,7.79,7.79,7.79,98.94,1044569,28,19905,-39
2021-04-02 02:30:55,7.76,7.76,7.76,99.17,1036369,28,19905,-36
2021-04-02 02:31:26,7.73,7.73,7.73,99.10,1032273,28,20048,-39
2021-04-02 02:31:56,7.73,7.73,7.73,99.28,1036296,28,19941,-38
2021-04-02 02:32:27,7.71,7.71,7.71,99.10,1040421,28,20007,-41
2021-04-02 02:32:57,7.68,7.68,7.68,99.37,1040474,28,19912,-38
2021-04-02 02:33:28,7.65,7.65,7.65,99.20,1036357,28,19914,-37
2021-04-02 02:34:00,7.63,7.63,7.63,99.26,1036183,28,19905,-37
2021-04-02 02:34:31,7.62,7.62,7.62,99.11,1032307,28,19906,-37
2021-04-02 02:35:01,7.59,7.59,7.59,99.09,1036384,28,19905,-39
2021-04-02 02:35:32,7.55,7.55,7.55,99.13,1040491,28,19952,-39
2021-04-02 02:36:03,7.52,7.52,7.52,99.26,1036368,28,19908,-40
2021-04-02 02:36:33,7.51,7.51,7.51,99.28,1036393,28,20430,-37
2021-04-02 02:37:04,7.48,7.48,7.48,99.29,1040531,28,19955,-37
2021-04-02 02:37:35,7.47,7.47,7.47,99.36,1036633,28,19928,-35
2021-04-02 02:38:07,7.44,7.44,7.44,99.27,1036392,28,20431,-35
2021-04-02 02:38:37,7.42,7.42,7.42,99.61,1036317,28,19910,-38
2021-04-02 02:39:09,7.41,7.41,7.41,99.46,1040509,28,19905,-40
2021-04-02 02:39:39,7.40,7.40,7.40,99.61,1040456,28,19912,-40
2021-04-02 02:40:19,7.40,7.40,7.40,99.76,1040527,28,20409,-39
2021-04-02 02:40:49,7.39,7.39,7.39,99.64,1040539,28,19901,-40
2021-04-02 02:41:20,7.38,7.38,7.38,99.78,1036356,28,19989,-36
2021-04-02 02:41:50,7.36,7.36,7.36,99.61,1036395,28,20000,-37
2021-04-02 02:42:21,7.35,7.35,7.35,99.83,1032264,28,20395,-36
2021-04-02 02:42:52,7.31,7.31,7.31,100.00,1032445,28,19993,-38
2021-04-02 02:43:23,7.30,7.30,7.30,100.00,1036581,28,19905,-34
2021-04-02 02:43:54,7.30,7.30,7.30,100.00,1032233,28,19928,-40
2021-04-02 02:44:24,7.29,7.29,7.29,100.00,1036290,28,20395,-36
2021-04-02 02:44:55,7.27,7.27,7.27,100.00,1040613,28,20272,-37
2021-04-02 02:45:26,7.27,7.27,7.27,100.00,1044764,28,19996,-39
2021-04-02 02:45:57,7.24,7.24,7.24,100.00,1036255,28,19918,-38
2021-04-02 02:46:27,7.24,7.24,7.24,100.00,1032159,28,19914,-39
2021-04-02 02:47:00,7.22,7.22,7.22,100.00,1036320,28,19940,-38
2021-04-02 02:47:31,7.23,7.23,7.23,100.00,1036288,28,20346,-37
2021-04-02 02:48:02,7.21,7.21,7.21,100.00,1036839,28,19931,-40
2021-04-02 02:48:33,7.23,7.23,7.23,100.00,1036301,28,20015,-37
2021-04-02 02:49:04,7.22,7.22,7.22,100.00,1040330,28,19917,-37
2021-04-02 02:49:35,7.20,7.20,7.20,100.00,1040420,28,20359,-37
2021-04-02 02:50:08,7.19,7.19,7.19,100.00,1036258,28,19920,-42
2021-04-02 02:50:40,7.17,7.17,7.17,100.00,1036276,28,19913,-38
2021-04-02 02:51:10,7.17,7.17,7.17,100.00,1040351,28,19917,-37
2021-04-02 02:51:42,7.16,7.16,7.16,100.00,1040436,28,20011,-37
2021-04-02 02:52:12,7.16,7.16,7.16,100.00,1040870,28,19909,-39
2021-04-02 02:52:43,7.16,7.16,7.16,100.00,1036426,28,20375,-39
2021-04-02 02:53:15,7.16,7.16,7.16,100.00,1040363,28,19917,-37
2021-04-02 02:53:46,7.18,7.18,7.18,100.00,1044329,28,19913,-42
2021-04-02 02:54:17,7.24,7.24,7.24,100.00,1040308,28,19925,-38
2021-04-02 02:54:48,7.20,7.20,7.20,100.00,1040341,28,20298,-39
2021-04-02 02:55:19,7.19,7.19,7.19,100.00,1032216,28,20004,-37
2021-04-02 02:55:50,7.17,7.17,7.17,100.00,1036288,28,19918,-41
2021-04-02 02:56:21,7.15,7.15,7.15,100.00,1044500,28,20003,-38
2021-04-02 02:56:52,7.13,7.13,7.13,100.00,1040490,28,19909,-39
2021-04-02 02:57:22,7.13,7.13,7.13,100.00,1032518,28,19914,-39
2021-04-02 02:57:53,7.11,7.11,7.11,100.00,1036300,28,20441,-38
2021-04-02 02:58:24,7.11,7.11,7.11,100.00,1036198,28,19977,-40
2021-04-02 02:58:55,7.10,7.10,7.10,100.00,1036351,28,19906,-37
2021-04-02 02:59:26,7.10,7.10,7.10,100.00,1032147,28,19906,-38
2021-04-02 02:59:57,7.09,7.09,7.09,100.00,1040365,28,20264,-37
2021-04-02 03:00:28,7.10,7.10,7.10,100.00,1036247,28,20000,-38
2021-04-02 03:00:59,7.10,7.10,7.10,100.00,1036299,28,19952,-38
2021-04-02 03:01:31,7.07,7.07,7.07,100.00,1040388,28,20361,-38
2021-04-02 03:02:02,7.06,7.06,7.06,100.00,1036209,28,19912,-38
2021-04-02 03:02:32,7.04,7.04,7.04,100.00,1044473,28,20425,-39
2021-04-02 03:03:04,7.01,7.01,7.01,100.00,1040528,28,19937,-37
2021-04-02 03:03:34,6.97,6.97,6.97,100.00,1040065,28,19960,-38
2021-04-02 03:04:05,6.96,6.96,6.96,100.00,1036215,28,19952,-38
2021-04-02 03:04:36,6.97,6.97,6.97,100.00,1036382,28,20229,-38
2021-04-02 03:05:07,6.96,6.96,6.96,100.00,1044413,28,20363,-38
2021-04-02 03:05:38,6.96,6.96,6.96,100.00,1044300,28,19909,-38
2021-04-02 03:06:09,6.95,6.95,6.95,100.00,1032255,28,20071,-38
2021-04-02 03:06:40,6.94,6.94,6.94,100.00,1044439,28,20285,-40
2021-04-02 03:07:11,6.93,6.93,6.93,100.00,1044548,28,20370,-38
2021-04-02 03:07:42,6.91,6.91,6.91,100.00,1040265,28,19910,-38
2021-04-02 03:08:13,6.89,6.89,6.89,100.00,1036311,28,19909,-38
2021-04-02 03:08:46,6.91,6.91,6.91,100.00,1036226,28,19983,-38
2021-04-02 03:09:16,6.91,6.91,6.91,100.00,1032373,28,20400,-37
2021-04-02 03:09:47,6.89,6.89,6.89,100.00,1036167,28,19985,-38
2021-04-02 03:10:18,6.89,6.89,6.89,100.00,1036199,28,20346,-38
2021-04-02 03:10:48,6.87,6.87,6.87,100.00,1032217,28,19910,-36
2021-04-02 03:11:20,6.87,6.87,6.87,100.00,1036205,28,19992,-38
2021-04-02 03:11:51,6.83,6.83,6.83,100.00,1036180,28,19909,-38
2021-04-02 03:12:21,6.83,6.83,6.83,100.00,1032223,28,19910,-37
2021-04-02 03:12:52,6.83,6.83,6.83,100.00,1036381,28,19989,-38
2021-04-02 03:13:22,6.79,6.79,6.79,100.00,1036261,28,19941,-38
2021-04-02 03:13:53,6.77,6.77,6.77,100.00,1036042,28,19917,-38
2021-04-02 03:14:24,6.75,6.75,6.75,100.00,1032410,28,19909,-37
2021-04-02 03:14:55,6.75,6.75,6.75,100.00,1036189,28,19910,-36
2021-04-02 03:15:26,6.76,6.76,6.76,100.00,1040366,28,20461,-38
2021-04-02 03:15:56,6.75,6.75,6.75,100.00,1040175,28,20185,-37
2021-04-02 03:16:27,6.73,6.73,6.73,100.00,1040340,28,19909,-38
2021-04-02 03:16:57,6.75,6.75,6.75,100.00,1048546,28,19905,-37
2021-04-02 03:17:28,6.76,6.76,6.76,100.00,1040370,28,20295,-38
2021-04-02 03:18:00,6.80,6.80,6.80,100.00,1036108,28,19910,-38
2021-04-02 03:18:31,6.85,6.85,6.85,100.00,1036273,28,20013,-38
2021-04-02 03:19:01,6.90,6.90,6.90,100.00,1032198,28,19910,-37
2021-04-02 03:19:32,6.90,6.90,6.90,100.00,1040379,28,19916,-38
2021-04-02 03:20:03,6.92,6.92,6.92,100.00,1036165,28,19906,-37
2021-04-02 03:20:35,6.92,6.92,6.92,100.00,1040319,28,19909,-35
2021-04-02 03:21:06,6.93,6.93,6.93,100.00,1036233,28,20007,-38
2021-04-02 03:21:36,6.93,6.93,6.93,100.00,1040230,28,19931,-38
2021-04-02 03:22:07,6.93,6.93,6.93,100.00,1040090,28,20059,-38
2021-04-02 03:22:38,6.97,6.97,6.97,100.00,1036237,28,19913,-38
2021-04-02 03:23:09,6.96,6.96,6.96,100.00,1036229,28,19917,-36
2021-04-02 03:23:41,6.94,6.94,6.94,100.00,1036030,28,20417,-38
2021-04-02 03:24:11,6.93,6.93,6.93,100.00,1040179,28,19968,-39
2021-04-02 03:24:42,6.92,6.92,6.92,100.00,1040287,28,19911,-39
2021-04-02 03:25:14,6.90,6.90,6.90,100.00,1032183,28,19910,-37
2021-04-02 03:25:46,6.91,6.91,6.91,100.00,1032085,28,19906,-37
2021-04-02 03:26:17,6.91,6.91,6.91,100.00,1032064,28,19953,-38
2021-04-02 03:26:48,6.90,6.90,6.90,100.00,1036670,28,19935,-37
2021-04-02 03:27:19,6.88,6.88,6.88,100.00,1036542,28,19968,-38
2021-04-02 03:27:50,6.87,6.87,6.87,100.00,1036187,28,19968,-38
2021-04-02 03:28:20,6.85,6.85,6.85,100.00,1036218,28,19917,-37
2021-04-02 03:28:51,6.85,6.85,6.85,100.00,1044418,28,20215,-37
2021-04-02 03:29:23,6.86,6.86,6.86,100.00,1036231,28,19913,-39
2021-04-02 03:29:54,6.87,6.87,6.87,100.00,1036111,28,20478,-41
2021-04-02 03:30:25,6.96,6.96,6.96,100.00,1032551,28,19984,-38
2021-04-02 03:30:56,6.92,6.92,6.92,100.00,1036622,28,19914,-39
2021-04-02 03:31:26,6.90,6.90,6.90,100.00,1040217,28,19913,-38
2021-04-02 03:31:58,6.90,6.90,6.90,100.00,1032211,28,19917,-40
2021-04-02 03:32:28,6.90,6.90,6.90,100.00,1036037,28,19937,-41
2021-04-02 03:33:08,6.89,6.89,6.89,100.00,1032103,28,19910,-37
2021-04-02 03:33:40,6.87,6.87,6.87,100.00,1036037,28,19959,-38
2021-04-02 03:34:11,6.86,6.86,6.86,100.00,1040198,28,20295,-36
2021-04-02 03:34:42,6.86,6.86,6.86,100.00,1041831,28,19963,-40
2021-04-02 03:35:12,6.90,6.90,6.90,100.00,1036498,28,20147,-36
2021-04-02 03:35:43,6.89,6.89,6.89,100.00,1036470,28,19913,-38
2021-04-02 03:36:14,6.89,6.89,6.89,100.00,1036156,28,20295,-39
2021-04-02 03:36:45,6.89,6.89,6.89,100.00,1036121,28,19917,-37
2021-04-02 03:37:15,6.89,6.89,6.89,100.00,1036685,28,20004,-36
2021-04-02 03:37:47,6.87,6.87,6.87,100.00,1036376,28,19910,-38
2021-04-02 03:38:18,6.87,6.87,6.87,100.00,1036519,28,19917,-37
2021-04-02 03:38:48,6.83,6.83,6.83,100.00,1036121,28,19918,-37
2021-04-02 03:39:21,6.81,6.81,6.81,100.00,1036504,28,19953,-36
2021-04-02 03:39:52,6.80,6.80,6.80,100.00,1032121,28,20431,-39
2021-04-02 03:40:22,6.77,6.77,6.77,100.00,1044302,28,19913,-38
2021-04-02 03:40:53,6.76,6.76,6.76,100.00,1036114,28,19917,-37
2021-04-02 03:41:25,6.74,6.74,6.74,100.00,1032028,28,19909,-37
2021-04-02 03:41:57,6.72,6.72,6.72,100.00,1040174,28,20345,-39
2021-04-02 03:42:28,6.70,6.70,6.70,100.00,1041195,28,20381,-38
2021-04-02 03:42:58,6.69,6.69,6.69,100.00,1040636,28,19920,-38
2021-04-02 03:43:29,6.67,6.67,6.67,100.00,1032265,28,20036,-38
2021-04-02 03:43:59,6.66,6.66,6.66,100.00,1040152,28,19920,-36
2021-04-02 03:44:30,6.66,6.66,6.66,100.00,1040217,28,19914,-42
2021-04-02 03:45:01,6.63,6.63,6.63,100.00,1032034,28,20323,-34
2021-04-02 03:45:32,6.62,6.62,6.62,100.00,1036249,28,20005,-39
2021-04-02 03:46:02,6.62,6.62,6.62,100.00,1044137,28,20456,-39
2021-04-02 03:46:33,6.60,6.60,6.60,100.00,1036086,28,19918,-38
2021-04-02 03:47:03,6.62,6.62,6.62,100.00,1040070,28,19956,-37
2021-04-02 03:47:34,6.62,6.62,6.62,100.00,1036163,28,19920,-36
2021-04-02 03:48:05,6.63,6.63,6.63,100.00,1040247,28,20325,-39
2021-04-02 03:48:37,6.61,6.61,6.61,100.00,1040189,28,19914,-38
2021-04-02 03:49:10,6.62,6.62,6.62,100.00,1036106,28,19914,-37
2021-04-02 03:49:41,6.60,6.60,6.60,100.00,1036111,28,19913,-38
2021-04-02 03:50:13,6.60,6.60,6.60,100.00,1036087,28,19914,-38
2021-04-02 03:50:44,6.61,6.61,6.61,100.00,1036053,28,20303,-38
2021-04-02 03:51:16,6.60,6.60,6.60,100.00,1036022,28,19948,-38
2021-04-02 03:51:46,6.58,6.58,6.58,100.00,1036154,28,19959,-37
2021-04-02 03:52:18,6.57,6.57,6.57,100.00,1044464,28,20055,-39
2021-04-02 03:52:58,6.62,6.62,6.62,100.00,1036140,28,19913,-39
2021-04-02 03:53:30,6.67,6.67,6.67,100.00,1031855,28,19914,-38
2021-04-02 03:54:01,6.66,6.66,6.66,100.00,1035973,28,19916,-42
2021-04-02 03:54:32,6.62,6.62,6.62,100.00,1035991,28,19997,-37
2021-04-02 03:55:03,6.59,6.59,6.59,100.00,1032465,28,19921,-38
2021-04-02 03:55:35,6.60,6.60,6.60,100.00,1032299,28,19921,-35
2021-04-02 03:56:06,6.59,6.59,6.59,100.00,1036072,28,19997,-37
2021-04-02 03:56:36,6.63,6.63,6.63,100.00,1036184,28,20399,-38
2021-04-02 03:57:07,6.62,6.62,6.62,100.00,1036087,28,19917,-38
2021-04-02 03:57:38,6.64,6.64,6.64,100.00,1044117,28,20027,-40
2021-04-02 03:58:08,6.61,6.61,6.61,100.00,1036015,28,20020,-36
2021-04-02 03:58:39,6.60,6.60,6.60,100.00,1036128,28,19925,-39
2021-04-02 03:59:09,6.59,6.59,6.59,100.00,1044283,28,19905,-35
2021-04-02 03:59:40,6.57,6.57,6.57,100.00,1036029,28,19921,-37
2021-04-02 04:00:19,6.55,6.55,6.55,100.00,1040211,28,19952,-41
2021-04-02 04:00:53,6.56,6.56,6.56,100.00,1040203,28,19928,-37
2021-04-02 04:01:25,6.54,6.54,6.54,100.00,1040155,28,19905,-37
2021-04-02 04:01:55,6.52,6.52,6.52,100.00,1037762,28,19909,-38
2021-04-02 04:02:26,6.52,6.52,6.52,100.00,1037491,28,19902,-37
2021-04-02 04:02:56,6.50,6.50,6.50,100.00,1036392,28,20312,-37
2021-04-02 04:03:27,6.51,6.51,6.51,100.00,1032402,28,19978,-37
2021-04-02 04:03:57,6.48,6.48,6.48,100.00,1040321,28,19901,-39
2021-04-02 04:04:28,6.46,6.46,6.46,100.00,1032462,28,20013,-38
2021-04-02 04:04:59,6.45,6.45,6.45,100.00,1032563,28,19941,-37
2021-04-02 04:05:30,6.43,6.43,6.43,100.00,1032877,28,19913,-38
2021-04-02 04:06:00,6.43,6.43,6.43,100.00,1038193,28,19928,-40
2021-04-02 04:06:31,6.46,6.46,6.46,100.00,1038814,28,19986,-37
2021-04-02 04:07:02,6.47,6.47,6.47,100.00,1034579,28,19995,-38
2021-04-02 04:07:33,6.47,6.47,6.47,100.00,1038494,28,19917,-38
2021-04-02 04:08:03,6.45,6.45,6.45,100.00,1042444,28,19976,-41
2021-04-02 04:08:34,6.48,6.48,6.48,100.00,1039652,28,19913,-39
2021-04-02 04:09:07,6.46,6.46,6.46,100.00,1039720,28,19941,-39
2021-04-02 04:09:38,6.46,6.46,6.46,100.00,1042649,28,20019,-38
2021-04-02 04:10:09,6.47,6.47,6.47,100.00,1036427,28,19940,-38
2021-04-02 04:10:39,6.47,6.47,6.47,100.00,1040932,28,19947,-41
2021-04-02 04:11:10,6.46,6.46,6.46,100.00,1049334,28,19913,-35
2021-04-02 04:11:41,6.49,6.49,6.49,100.00,1049326,28,19966,-38
2021-04-02 04:12:13,6.50,6.50,6.50,100.00,1045194,28,19946,-41
2021-04-02 04:12:44,6.50,6.50,6.50,100.00,1049314,28,19913,-39
2021-04-02 04:13:14,6.47,6.47,6.47,100.00,1041498,28,19959,-38
2021-04-02 04:13:46,6.45,6.45,6.45,100.00,1036787,28,19913,-37
2021-04-02 04:14:17,6.45,6.45,6.45,100.00,1032714,28,19913,-38
2021-04-02 04:14:49,6.43,6.43,6.43,100.00,1036270,28,19914,-39
2021-04-02 04:15:19,6.43,6.43,6.43,100.00,1036026,28,19917,-39
2021-04-02 04:15:50,6.41,6.41,6.41,100.00,1032018,28,19920,-38
2021-04-02 04:16:21,6.42,6.42,6.42,100.00,1031924,28,20421,-39
2021-04-02 04:16:53,6.47,6.47,6.47,100.00,1036039,28,20414,-39
2021-04-02 04:17:23,6.48,6.48,6.48,100.00,1035999,28,19944,-43
2021-04-02 04:17:54,6.50,6.50,6.50,100.00,1036020,28,19913,-38
2021-04-02 04:18:24,6.48,6.48,6.48,100.00,1040147,28,20438,-37
2021-04-02 04:18:56,6.55,6.55,6.55,100.00,1035906,28,19913,-39
2021-04-02 04:19:27,6.52,6.52,6.52,100.00,1043855,28,19977,-37
2021-04-02 04:19:58,6.54,6.54,6.54,100.00,1036033,28,19914,-39
2021-04-02 04:20:28,6.51,6.51,6.51,100.00,1044198,28,20313,-38
2021-04-02 04:21:00,6.48,6.48,6.48,100.00,1040116,28,19917,-39
2021-04-02 04:21:31,6.46,6.46,6.46,100.00,1036178,28,20350,-37
2021-04-02 04:22:02,6.46,6.46,6.46,100.00,1040462,28,20425,-39
2021-04-02 04:22:32,6.43,6.43,6.43,100.00,1036741,28,19924,-36
2021-04-02 04:23:03,6.42,6.42,6.42,100.00,1036001,28,20008,-38
2021-04-02 04:23:34,6.48,6.48,6.48,100.00,1031902,28,20360,-36
2021-04-02 04:24:06,6.48,6.48,6.48,100.00,1031895,28,19994,-38
2021-04-02 04:24:36,6.47,6.47,6.47,100.00,1035892,28,19913,-38
2021-04-02 04:25:08,6.46,6.46,6.46,100.00,1040205,28,20326,-39
2021-04-02 04:25:38,6.48,6.48,6.48,100.00,1044198,28,19913,-41
2021-04-02 04:26:10,6.53,6.53,6.53,100.00,1040038,28,20003,-39
2021-04-02 04:26:41,6.54,6.54,6.54,100.00,1040060,28,19946,-39
2021-04-02 04:27:12,6.50,6.50,6.50,100.00,1036413,28,19913,-38
2021-04-02 04:27:43,6.50,6.50,6.50,100.00,1035908,28,19918,-39
2021-04-02 04:28:14,6.46,6.46,6.46,100.00,1031946,28,19913,-38
2021-04-02 04:28:45,6.44,6.44,6.44,100.00,1031862,28,19925,-39
2021-04-02 04:29:17,6.41,6.41,6.41,100.00,1036070,28,19913,-42
2021-04-02 04:29:51,6.40,6.40,6.40,100.00,1040036,28,19913,-38
2021-04-02 04:30:21,6.41,6.41,6.41,100.00,1040116,28,19909,-38
2021-04-02 04:30:54,6.40,6.40,6.40,100.00,1035935,28,19928,-40
2021-04-02 04:31:24,6.41,6.41,6.41,100.00,1040015,28,20000,-40
2021-04-02 04:31:55,6.40,6.40,6.40,100.00,1037280,28,19909,-38
2021-04-02 04:32:25,6.38,6.38,6.38,100.00,1032240,28,19917,-39
2021-04-02 04:32:56,6.36,6.36,6.36,100.00,1039999,28,19909,-37
2021-04-02 04:33:27,6.37,6.37,6.37,100.00,1039989,28,19917,-38
2021-04-02 04:33:58,6.38,6.38,6.38,100.00,1031842,28,19921,-38
2021-04-02 04:34:29,6.37,6.37,6.37,100.00,1032139,28,19944,-35
2021-04-02 04:35:00,6.39,6.39,6.39,100.00,1036038,28,20357,-38
2021-04-02 04:35:30,6.38,6.38,6.38,100.00,1044157,28,19912,-37
2021-04-02 04:36:01,6.37,6.37,6.37,100.00,1040044,28,19913,-38
2021-04-02 04:36:32,6.37,6.37,6.37,100.00,1036016,28,20028,-36
2021-04-02 04:37:02,6.35,6.35,6.35,100.00,1036029,28,19917,-38
2021-04-02 04:37:33,6.33,6.33,6.33,100.00,1040023,28,19920,-36
2021-04-02 04:38:03,6.36,6.36,6.36,100.00,1044316,28,19917,-37
2021-04-02 04:38:34,6.40,6.40,6.40,100.00,1044288,28,20083,-35
2021-04-02 04:39:05,6.41,6.41,6.41,100.00,1035986,28,19917,-38
2021-04-02 04:39:36,6.40,6.40,6.40,100.00,1032243,28,19984,-36
2021-04-02 04:40:07,6.43,6.43,6.43,100.00,1036334,28,19933,-37
2021-04-02 04:40:38,6.46,6.46,6.46,100.00,1036208,28,19997,-37
2021-04-02 04:41:08,6.43,6.43,6.43,100.00,1040073,28,19975,-37
2021-04-02 04:41:39,6.39,6.39,6.39,100.00,1040009,28,19932,-40
2021-04-02 04:42:10,6.40,6.40,6.40,100.00,1040048,28,19929,-38
2021-04-02 04:42:41,6.47,6.47,6.47,100.00,1040074,28,20194,-37
2021-04-02 04:43:13,6.44,6.44,6.44,100.00,1040024,28,20291,-39
2021-04-02 04:43:43,6.40,6.40,6.40,100.00,1036375,28,19996,-38
2021-04-02 04:44:14,6.37,6.37,6.37,100.00,1040493,28,20283,-37
2021-04-02 04:44:47,6.35,6.35,6.35,100.00,1036653,28,19913,-38
2021-04-02 04:45:19,6.32,6.32,6.32,100.00,1036364,28,19919,-39
2021-04-02 04:45:49,6.29,6.29,6.29,100.00,1035904,28,19941,-38
2021-04-02 04:46:20,6.26,6.26,6.26,100.00,1040062,28,19920,-38
2021-04-02 04:46:51,6.24,6.24,6.24,100.00,1040073,28,19992,-38
2021-04-02 04:47:22,6.26,6.26,6.26,100.00,1036052,28,20008,-38
2021-04-02 04:47:53,6.33,6.33,6.33,100.00,1040021,28,19920,-37
2021-04-02 04:48:23,6.33,6.33,6.33,100.00,1040098,28,19909,-38
2021-04-02 04:48:54,6.33,6.33,6.33,100.00,1044215,28,19913,-38
2021-04-02 04:49:24,6.31,6.31,6.31,100.00,1036009,28,19909,-38
2021-04-02 04:49:55,6.28,6.28,6.28,100.00,1039966,28,19920,-41
2021-04-02 04:50:26,6.26,6.26,6.26,100.00,1040143,28,19928,-37
2021-04-02 04:50:57,6.26,6.26,6.26,100.00,1031923,28,20383,-36
2021-04-02 04:51:29,6.26,6.26,6.26,100.00,1035879,28,20054,-37
2021-04-02 04:52:00,6.30,6.30,6.30,100.00,1035959,28,19948,-37
2021-04-02 04:52:30,6.35,6.35,6.35,100.00,1036964,28,20039,-37
2021-04-02 04:53:03,6.33,6.33,6.33,100.00,1036330,28,19913,-40
2021-04-02 04:53:36,6.31,6.31,6.31,100.00,1039890,28,20353,-35
2021-04-02 04:54:06,6.30,6.30,6.30,100.00,1035870,28,20342,-37
2021-04-02 04:54:37,6.30,6.30,6.30,100.00,1040770,28,20008,-38
2021-04-02 04:55:08,6.30,6.30,6.30,100.00,1031929,28,19914,-39
2021-04-02 04:55:39,6.27,6.27,6.27,100.00,1032041,28,19964,-39
2021-04-02 04:56:09,6.25,6.25,6.25,100.00,1040237,28,19979,-40
2021-04-02 04:56:40,6.24,6.24,6.24,100.00,1036538,28,20425,-39
2021-04-02 04:57:11,6.25,6.25,6.25,100.00,1044131,28,20359,-38
2021-04-02 04:57:41,6.26,6.26,6.26,100.00,1048439,28,19913,-39
2021-04-02 04:58:12,6.24,6.24,6.24,100.00,1035954,28,19917,-37
2021-04-02 04:58:43,6.29,6.29,6.29,100.00,1040023,28,19917,-38
2021-04-02 04:59:13,6.28,6.28,6.28,100.00,1040087,28,19909,-42
2021-04-02 04:59:44,6.25,6.25,6.25,100.00,1035929,28,19913,-37
2021-04-02 05:00:15,6.22,6.22,6.22,100.00,1035886,28,19914,-37
2021-04-02 05:00:45,6.20,6.20,6.20,100.00,1032051,28,20311,-42
2021-04-02 05:01:16,6.23,6.23,6.23,100.00,1035863,28,19910,-39
2021-04-02 05:01:48,6.26,6.26,6.26,100.00,1035966,28,20397,-39
2021-04-02 05:02:19,6.27,6.27,6.27,100.00,1031678,28,19968,-38
2021-04-02 05:02:49,6.26,6.26,6.26,100.00,1031924,28,19914,-37
2021-04-02 05:03:20,6.26,6.26,6.26,100.00,1032263,28,20419,-37
2021-04-02 05:03:51,6.25,6.25,6.25,100.00,1032001,28,19914,-39
2021-04-02 05:04:22,6.28,6.28,6.28,100.00,1031836,28,19913,-36
2021-04-02 05:04:53,6.28,6.28,6.28,100.00,1035942,28,19913,-37
2021-04-02 05:05:26,6.29,6.29,6.29,100.00,1039993,28,19965,-38
2021-04-02 05:05:58,6.30,6.30,6.30,100.00,1035871,28,19949,-38
2021-04-02 05:06:28,6.29,6.29,6.29,100.00,1044014,28,20295,-38
2021-04-02 05:07:01,6.32,6.32,6.32,100.00,1035952,28,19910,-37
2021-04-02 05:07:31,6.33,6.33,6.33,100.00,1035977,28,20415,-38
2021-04-02 05:08:03,6.31,6.31,6.31,100.00,1040168,28,19965,-39
2021-04-02 05:08:36,6.31,6.31,6.31,100.00,1035822,28,19920,-39
2021-04-02 05:09:06,6.30,6.30,6.30,100.00,1031871,28,19914,-38
2021-04-02 05:09:38,6.28,6.28,6.28,100.00,1032567,28,19989,-37
2021-04-02 05:10:08,6.29,6.29,6.29,100.00,1033309,28,20294,-38
2021-04-02 05:10:39,6.29,6.29,6.29,100.00,1044570,28,19916,-39
2021-04-02 05:11:11,6.28,6.28,6.28,100.00,1044056,28,19963,-36
2021-04-02 05:11:41,6.28,6.28,6.28,100.00,1040293,28,19909,-38
2021-04-02 05:12:12,6.28,6.28,6.28,100.00,1044276,28,19912,-39
2021-04-02 05:12:43,6.29,6.29,6.29,100.00,1040286,28,19909,-37
2021-04-02 05:13:14,6.29,6.29,6.29,100.00,1036417,28,19906,-37
2021-04-02 05:13:44,6.33,6.33,6.33,100.00,1043965,28,20391,-38
2021-04-02 05:14:15,6.31,6.31,6.31,100.00,1035931,28,19956,-37
2021-04-02 05:14:45,6.28,6.28,6.28,100.00,1039861,28,19998,-36
2021-04-02 05:15:16,6.26,6.26,6.26,100.00,1035951,28,19912,-36
2021-04-02 05:15:47,6.24,6.24,6.24,100.00,1035972,28,19959,-37
2021-04-02 05:16:19,6.24,6.24,6.24,100.00,1031882,28,19910,-37
2021-04-02 05:16:49,6.23,6.23,6.23,100.00,1039927,28,19999,-38
2021-04-02 05:17:20,6.20,6.20,6.20,100.00,1035846,28,19939,-37
2021-04-02 05:17:51,6.19,6.19,6.19,100.00,1036011,28,19906,-39
2021-04-02 05:18:21,6.19,6.19,6.19,100.00,1035910,28,19909,-36
2021-04-02 05:18:52,6.20,6.20,6.20,100.00,1031855,28,19913,-36
2021-04-02 05:19:23,6.23,6.23,6.23,100.00,1032006,28,20001,-37
2021-04-02 05:19:53,6.23,6.23,6.23,100.00,1032024,28,20644,-37
2021-04-02 05:20:33,6.23,6.23,6.23,100.00,1036144,28,20418,-38
2021-04-02 05:21:04,6.26,6.26,6.26,100.00,1042888,28,19905,-37
2021-04-02 05:21:35,6.21,6.21,6.21,100.00,1045506,28,19953,-37
2021-04-02 05:22:07,6.20,6.20,6.20,100.00,1048195,28,19920,-37
2021-04-02 05:22:37,6.19,6.19,6.19,100.00,1044106,28,20281,-38
2021-04-02 05:23:08,6.23,6.23,6.23,100.00,1035870,28,19937,-39
2021-04-02 05:23:40,6.24,6.24,6.24,100.00,1040232,28,19916,-38
2021-04-02 05:24:10,6.25,6.25,6.25,100.00,1040517,28,19940,-38
2021-04-02 05:24:41,6.26,6.26,6.26,100.00,1044116,28,20012,-37
2021-04-02 05:25:12,6.29,6.29,6.29,100.00,1036102,28,19909,-38
2021-04-02 05:25:42,6.27,6.27,6.27,100.00,1040189,28,19947,-38
2021-04-02 05:26:13,6.27,6.27,6.27,100.00,1036028,28,19909,-39
2021-04-02 05:26:44,6.27,6.27,6.27,100.00,1040194,28,19916,-37
2021-04-02 05:27:14,6.28,6.28,6.28,100.00,1035795,28,19916,-37
2021-04-02 05:27:45,6.29,6.29,6.29,100.00,1031971,28,20375,-38
2021-04-02 05:28:17,6.28,6.28,6.28,100.00,1035949,28,20292,-38
2021-04-02 05:28:48,6.31,6.31,6.31,100.00,1035876,28,20387,-38
2021-04-02 05:29:19,6.30,6.30,6.30,100.00,1039890,28,20035,-41
2021-04-02 05:29:49,6.30,6.30,6.30,100.00,1040035,28,19920,-39
2021-04-02 05:30:20,6.30,6.30,6.30,100.00,1035907,28,19945,-37
2021-04-02 05:30:50,6.33,6.33,6.33,100.00,1036036,28,20000,-38
2021-04-02 05:31:21,6.36,6.36,6.36,100.00,1031899,28,20008,-38
2021-04-02 05:31:51,6.35,6.35,6.35,100.00,1036802,28,20256,-39
2021-04-02 05:32:22,6.34,6.34,6.34,100.00,1036585,28,19909,-38
2021-04-02 05:32:52,6.35,6.35,6.35,100.00,1040801,28,19916,-37
2021-04-02 05:33:23,6.35,6.35,6.35,100.00,1040727,28,20338,-39
2021-04-02 05:33:54,6.34,6.34,6.34,100.00,1032285,28,19909,-37
2021-04-02 05:34:25,6.34,6.34,6.34,100.00,1032562,28,19906,-41
2021-04-02 05:34:55,6.35,6.35,6.35,100.00,1032790,28,19910,-38
2021-04-02 05:35:26,6.40,6.40,6.40,100.00,1032785,28,19910,-38
2021-04-02 05:35:56,6.41,6.41,6.41,100.00,1036791,28,20434,-37
2021-04-02 05:36:27,6.42,6.42,6.42,100.00,1040671,28,20039,-41
2021-04-02 05:36:57,6.41,6.41,6.41,100.00,1040708,28,19909,-37
2021-04-02 05:37:28,6.42,6.42,6.42,100.00,1036456,28,19909,-39
2021-04-02 05:37:59,6.41,6.41,6.41,100.00,1036611,28,19959,-39
2021-04-02 05:38:29,6.43,6.43,6.43,100.00,1036564,28,19979,-38
2021-04-02 05:38:59,6.45,6.45,6.45,100.00,1036711,28,20374,-37
2021-04-02 05:39:30,6.43,6.43,6.43,100.00,1040636,28,19941,-38
2021-04-02 05:40:01,6.43,6.43,6.43,100.00,1040746,28,20191,-37
2021-04-02 05:40:31,6.45,6.45,6.45,100.00,1036758,28,19964,-38
2021-04-02 05:41:06,6.44,6.44,6.44,100.00,1040704,28,19936,-38
2021-04-02 05:41:40,6.46,6.46,6.46,100.00,1037306,28,19909,-38
2021-04-02 05:42:12,6.45,6.45,6.45,100.00,1036626,28,19956,-39
2021-04-02 05:42:52,6.43,6.43,6.43,100.00,1032666,28,19918,-38
2021-04-02 05:43:32,6.52,6.52,6.52,100.00,1032634,28,19917,-38
2021-04-02 05:44:03,6.50,6.50,6.50,100.00,1036504,28,19949,-38
2021-04-02 05:44:34,6.52,6.52,6.52,100.00,1040710,28,20004,-37
2021-04-02 05:45:05,6.54,6.54,6.54,100.00,1036593,28,19910,-38
2021-04-02 05:45:36,6.52,6.52,6.52,100.00,1044901,28,19955,-38
2021-04-02 05:46:07,6.51,6.51,6.51,100.00,1040775,28,19917,-37
2021-04-02 05:46:37,6.51,6.51,6.51,100.00,1032543,28,20376,-38
2021-04-02 05:47:09,6.53,6.53,6.53,100.00,1036622,28,19968,-37
2021-04-02 05:47:39,6.56,6.56,6.56,100.00,1032489,28,20012,-37
2021-04-02 05:48:10,6.59,6.59,6.59,100.00,1036613,28,19913,-38
2021-04-02 05:48:41,6.61,6.61,6.61,100.00,1036596,28,19913,-37
2021-04-02 05:49:11,6.63,6.63,6.63,100.00,1036628,28,19909,-40
2021-04-02 05:49:42,6.61,6.61,6.61,100.00,1032609,28,19913,-39
2021-04-02 05:50:12,6.62,6.62,6.62,100.00,1036688,28,20012,-36
2021-04-02 05:50:43,6.59,6.59,6.59,100.00,1036869,28,19921,-39
2021-04-02 05:51:13,6.61,6.61,6.61,100.00,1036559,28,19910,-37
2021-04-02 05:51:44,6.60,6.60,6.60,100.00,1036617,28,19991,-39
2021-04-02 05:52:14,6.60,6.60,6.60,100.00,1044809,28,19917,-38
2021-04-02 05:52:47,6.61,6.61,6.61,100.00,1040661,28,19913,-38
2021-04-02 05:53:18,6.65,6.65,6.65,100.00,1036550,28,19944,-39
2021-04-02 05:53:48,6.65,6.65,6.65,100.00,1040414,28,19935,-40
2021-04-02 05:54:23,6.62,6.62,6.62,100.00,1036346,28,19924,-39
2021-04-02 05:54:54,6.67,6.67,6.67,100.00,1036515,28,20030,-38
2021-04-02 05:55:24,6.66,6.66,6.66,100.00,1036525,28,19921,-40
2021-04-02 05:55:55,6.63,6.63,6.63,100.00,1036560,28,19936,-38
2021-04-02 05:56:26,6.61,6.61,6.61,100.00,1036652,28,19909,-39
2021-04-02 05:56:56,6.59,6.59,6.59,100.00,1036523,28,19957,-40
2021-04-02 05:57:26,6.60,6.60,6.60,100.00,1036771,28,19914,-38
2021-04-02 05:57:57,6.60,6.60,6.60,100.00,1040521,28,19909,-38
2021-04-02 05:58:27,6.65,6.65,6.65,100.00,1040420,28,19952,-38
2021-04-02 05:58:58,6.64,6.64,6.64,100.00,1040659,28,19905,-39
2021-04-02 05:59:28,6.66,6.66,6.66,100.00,1036493,28,19908,-39
2021-04-02 05:59:59,6.65,6.65,6.65,100.00,1040632,28,20004,-38
2021-04-02 06:00:29,6.67,6.67,6.67,100.00,1040606,28,19909,-38
2021-04-02 06:01:00,6.68,6.68,6.68,100.00,1040708,28,20360,-37
2021-04-02 06:01:31,6.70,6.70,6.70,100.00,1044636,28,19905,-39
2021-04-02 06:02:01,6.69,6.69,6.69,100.00,1040742,28,19909,-38
2021-04-02 06:02:32,6.70,6.70,6.70,100.00,1036348,28,19953,-38
2021-04-02 06:03:03,6.71,6.71,6.71,100.00,1040648,28,19905,-39
2021-04-02 06:03:33,6.66,6.66,6.66,100.00,1036374,28,19948,-36
2021-04-02 06:04:04,6.63,6.63,6.63,100.00,1044750,28,19909,-37
2021-04-02 06:04:35,6.67,6.67,6.67,100.00,1040898,28,20073,-38
2021-04-02 06:05:06,6.65,6.65,6.65,100.00,1032552,28,19902,-39
2021-04-02 06:05:36,6.66,6.66,6.66,100.00,1032511,28,19906,-36
2021-04-02 06:06:08,6.70,6.70,6.70,100.00,1032429,28,19920,-40
2021-04-02 06:06:39,6.72,6.72,6.72,100.00,1040847,28,19948,-40
2021-04-02 06:07:09,6.71,6.71,6.71,100.00,1040626,28,19924,-37
2021-04-02 06:07:40,6.72,6.72,6.72,100.00,1032477,28,20004,-38
2021-04-02 06:08:10,6.75,6.75,6.75,100.00,1032514,28,20001,-36
2021-04-02 06:08:42,6.74,6.74,6.74,100.00,1032386,28,19945,-39
2021-04-02 06:09:13,6.75,6.75,6.75,100.00,1032721,28,19984,-42
2021-04-02 06:09:43,6.82,6.82,6.82,100.00,1033245,28,19956,-39
2021-04-02 06:10:14,6.84,6.84,6.84,100.00,1037146,28,20001,-38
2021-04-02 06:10:45,6.85,6.85,6.85,100.00,1044841,28,20060,-39
2021-04-02 06:11:16,6.84,6.84,6.84,100.00,1044800,28,19980,-38
2021-04-02 06:11:46,6.82,6.82,6.82,100.00,1040545,28,20173,-39
2021-04-02 06:12:17,6.83,6.83,6.83,100.00,1036458,28,20415,-43
2021-04-02 06:12:47,6.84,6.84,6.84,100.00,1032378,28,19921,-39
2021-04-02 06:13:18,6.83,6.83,6.83,100.00,1036419,28,19914,-39
2021-04-02 06:13:48,6.86,6.86,6.86,100.00,1040484,28,19914,-38
2021-04-02 06:14:19,6.86,6.86,6.86,100.00,1040619,28,19933,-37
2021-04-02 06:14:50,6.87,6.87,6.87,100.00,1044709,28,20375,-39
2021-04-02 06:15:22,6.88,6.88,6.88,100.00,1040980,28,19913,-40
2021-04-02 06:15:52,6.92,6.92,6.92,100.00,1044692,28,20020,-38
2021-04-02 06:16:23,6.96,6.96,6.96,100.00,1044848,28,19916,-39
2021-04-02 06:16:53,7.03,7.03,7.03,100.00,1040772,28,20442,-37
2021-04-02 06:17:24,6.97,6.97,6.97,100.00,1036459,28,19914,-38
2021-04-02 06:18:02,6.95,6.95,6.95,100.00,1036518,28,19913,-39
2021-04-02 06:18:36,6.99,6.99,6.99,100.00,1033600,28,19918,-42
2021-04-02 06:19:07,7.05,7.05,7.05,100.00,1041305,28,19921,-38
2021-04-02 06:19:38,7.06,7.06,7.06,100.00,1038144,28,19960,-39
2021-04-02 06:20:09,7.06,7.06,7.06,100.00,1032986,28,20358,-37
2021-04-02 06:20:40,7.08,7.08,7.08,100.00,1032457,28,19913,-39
2021-04-02 06:21:11,7.10,7.10,7.10,100.00,1032872,28,20012,-36
2021-04-02 06:21:49,7.12,7.12,7.12,100.00,1041276,28,19917,-39
2021-04-02 06:22:20,7.10,7.10,7.10,100.00,1041949,28,19988,-38
2021-04-02 06:23:00,7.11,7.11,7.11,100.00,1041866,28,19996,-39
2021-04-02 06:23:31,7.09,7.09,7.09,100.00,1040293,28,20299,-40
2021-04-02 06:24:01,7.09,7.09,7.09,100.00,1033767,28,19945,-39
2021-04-02 06:24:34,7.09,7.09,7.09,100.00,1039542,28,19964,-39
2021-04-02 06:25:05,7.09,7.09,7.09,100.00,1040929,28,19935,-39
2021-04-02 06:25:37,7.08,7.08,7.08,100.00,1040985,28,19920,-40
2021-04-02 06:26:10,7.08,7.08,7.08,100.00,1036926,28,20387,-39
2021-04-02 06:26:55,7.05,7.05,7.05,100.00,1041247,28,19919,-39
2021-04-02 06:27:26,7.11,7.11,7.11,100.00,1039010,28,19913,-39
2021-04-02 06:27:57,7.08,7.08,7.08,100.00,1040482,28,19913,-37
2021-04-02 06:28:29,7.10,7.10,7.10,100.00,1036380,28,19914,-41
2021-04-02 06:29:00,7.09,7.09,7.09,100.00,1036460,28,19917,-40
2021-04-02 06:29:30,7.12,7.12,7.12,100.00,1036754,28,20342,-37
2021-04-02 06:30:08,7.16,7.16,7.16,100.00,1036377,28,19913,-38
2021-04-02 06:30:39,7.18,7.18,7.18,100.00,1044610,28,20313,-38
2021-04-02 06:31:11,7.24,7.24,7.24,100.00,1040501,28,19910,-39
2021-04-02 06:31:42,7.30,7.30,7.30,100.00,1040597,28,19932,-39
2021-04-02 06:32:14,7.28,7.28,7.28,100.00,1038654,28,20000,-38
2021-04-02 06:32:45,7.26,7.26,7.26,100.00,1041070,28,20413,-38
2021-04-02 06:33:15,7.31,7.31,7.31,100.00,1036382,28,19913,-38
2021-04-02 06:33:46,7.36,7.36,7.36,100.00,1036234,28,20335,-38
2021-04-02 06:34:17,7.38,7.38,7.38,100.00,1032403,28,20335,-38
2021-04-02 06:34:48,7.48,7.48,7.48,100.00,1032479,28,19917,-38
2021-04-02 06:35:18,7.40,7.40,7.40,100.00,1036362,28,19914,-38
2021-04-02 06:35:49,7.48,7.48,7.48,100.00,1036294,28,19944,-38
2021-04-02 06:36:21,7.49,7.49,7.49,100.00,1040521,28,19957,-39
2021-04-02 06:36:51,7.44,7.44,7.44,100.00,1044729,28,20017,-38
2021-04-02 06:37:22,7.47,7.47,7.47,100.00,1040499,28,19920,-39
2021-04-02 06:37:54,7.48,7.48,7.48,100.00,1036301,28,20063,-37
2021-04-02 06:38:32,7.39,7.39,7.39,100.00,1032777,28,19914,-39
2021-04-02 06:39:04,7.34,7.34,7.34,100.00,1040720,28,19941,-37
2021-04-02 06:39:35,7.41,7.41,7.41,100.00,1042175,28,19913,-38
2021-04-02 06:40:09,7.39,7.39,7.39,100.00,1041687,28,20345,-39
2021-04-02 06:40:40,7.41,7.41,7.41,100.00,1040488,28,19913,-41
2021-04-02 06:41:11,7.49,7.49,7.49,100.00,1036374,28,20104,-35
2021-04-02 06:41:42,7.49,7.49,7.49,100.00,1036389,28,20367,-40
2021-04-02 06:42:13,7.44,7.44,7.44,100.00,1040059,28,20432,-37
2021-04-02 06:42:44,7.39,7.39,7.39,100.00,1044578,28,19913,-38
2021-04-02 06:43:15,7.28,7.28,7.28,100.00,1044581,28,19913,-37
2021-04-02 06:43:47,7.27,7.27,7.27,100.00,1040286,28,19987,-38
2021-04-02 06:44:17,7.27,7.27,7.27,100.00,1032337,28,19918,-41
2021-04-02 06:44:48,7.27,7.27,7.27,100.00,1032323,28,19914,-40
2021-04-02 06:45:19,7.24,7.24,7.24,100.00,1033223,28,19944,-40
2021-04-02 06:45:49,7.23,7.23,7.23,100.00,1040501,28,19909,-39
2021-04-02 06:46:20,7.18,7.18,7.18,100.00,1036369,28,20332,-38
2021-04-02 06:46:50,7.13,7.13,7.13,100.00,1036335,28,19913,-40
2021-04-02 06:47:31,7.11,7.11,7.11,100.00,1036343,28,19962,-36
2021-04-02 06:48:11,7.15,7.15,7.15,100.00,1032357,28,19913,-38
2021-04-02 06:48:42,7.17,7.17,7.17,100.00,1035025,28,19911,-39
2021-04-02 06:49:13,7.17,7.17,7.17,100.00,1038068,28,19901,-39
2021-04-02 06:49:45,7.22,7.22,7.22,100.00,1032287,28,20319,-39
2021-04-02 06:50:19,7.29,7.29,7.29,100.00,1032192,28,20058,-40
2021-04-02 06:50:49,7.26,7.26,7.26,100.00,1040411,28,19902,-39
2021-04-02 06:51:20,7.24,7.24,7.24,100.00,1045977,28,19905,-40
2021-04-02 06:51:52,7.18,7.18,7.18,100.00,1048102,28,19987,-39
2021-04-02 06:52:23,7.22,7.22,7.22,100.00,1044810,28,19988,-37
2021-04-02 06:52:55,7.25,7.25,7.25,100.00,1044911,28,20380,-38
2021-04-02 06:53:25,7.20,7.20,7.20,100.00,1045012,28,20283,-38
2021-04-02 06:53:56,7.28,7.28,7.28,100.00,1044339,28,19905,-39
2021-04-02 06:54:27,7.34,7.34,7.34,100.00,1036495,28,19956,-38
2021-04-02 06:54:58,7.32,7.32,7.32,100.00,1036504,28,19960,-40
2021-04-02 06:55:28,7.33,7.33,7.33,100.00,1036389,28,19956,-37
2021-04-02 06:55:59,7.36,7.36,7.36,100.00,1032285,28,19917,-39
2021-04-02 06:56:30,7.42,7.42,7.42,100.00,1036325,28,19905,-37
2021-04-02 06:57:01,7.51,7.51,7.51,100.00,1036469,28,19906,-38
2021-04-02 06:57:32,7.44,7.44,7.44,100.00,1036353,28,19975,-38
2021-04-02 06:58:04,7.50,7.50,7.50,100.00,1036746,28,19937,-38
2021-04-02 06:58:35,7.39,7.39,7.39,100.00,1040862,28,20240,-39
2021-04-02 06:59:05,7.41,7.41,7.41,100.00,1041493,28,19959,-39
2021-04-02 06:59:36,7.39,7.39,7.39,100.00,1044511,28,19912,-39
2021-04-02 07:00:07,7.47,7.47,7.47,100.00,1044619,28,19991,-38
2021-04-02 07:00:39,7.39,7.39,7.39,100.00,1040351,28,19920,-42
2021-04-02 07:01:10,7.48,7.48,7.48,100.00,1036605,28,19909,-38
2021-04-02 07:01:40,7.49,7.49,7.49,100.00,1036611,28,19915,-37
2021-04-02 07:02:11,7.55,7.55,7.55,100.00,1044588,28,19912,-38
2021-04-02 07:02:41,7.56,7.56,7.56,100.00,1040372,28,19941,-39
2021-04-02 07:03:12,7.62,7.62,7.62,99.90,1036277,28,20043,-39
2021-04-02 07:03:44,7.66,7.66,7.66,99.23,1036254,28,19913,-36
2021-04-02 07:04:15,7.77,7.77,7.77,99.07,1036920,28,20013,-39
2021-04-02 07:04:45,7.83,7.83,7.83,98.93,1036707,28,20354,-39
2021-04-02 07:05:18,7.91,7.91,7.91,99.05,1036152,28,20016,-38
2021-04-02 07:05:48,7.94,7.94,7.94,96.86,1036246,28,19913,-39
2021-04-02 07:06:19,7.79,7.79,7.79,97.62,1036224,28,20362,-38
2021-04-02 07:06:50,7.70,7.70,7.70,97.99,1040426,28,19906,-42
2021-04-02 07:07:21,7.77,7.77,7.77,98.89,1040267,28,19905,-38
2021-04-02 07:07:53,7.83,7.83,7.83,100.00,1040325,28,20316,-39
2021-04-02 07:08:24,7.74,7.74,7.74,99.87,1032279,28,19945,-37
2021-04-02 07:08:54,7.82,7.82,7.82,99.85,1036312,28,19905,-38
2021-04-02 07:09:25,7.93,7.93,7.93,99.74,1036245,28,20367,-41
2021-04-02 07:09:55,7.93,7.93,7.93,99.31,1040387,28,19999,-40
2021-04-02 07:10:26,7.90,7.90,7.90,98.94,1040539,28,20314,-38
2021-04-02 07:10:57,7.93,7.93,7.93,100.00,1040424,28,20488,-38
2021-04-02 07:11:27,8.00,8.00,8.00,99.12,1040263,28,19944,-41
2021-04-02 07:12:06,8.14,8.14,8.14,98.77,1044673,28,20298,-40
2021-04-02 07:12:37,8.19,8.19,8.19,97.80,1047413,28,19912,-41
2021-04-02 07:13:08,8.09,8.09,8.09,97.15,1049927,28,19912,-40
2021-04-02 07:13:43,8.18,8.18,8.18,96.62,1044383,28,19909,-37
2021-04-02 07:14:13,8.26,8.26,8.26,96.53,1044530,28,20362,-37
2021-04-02 07:14:44,8.36,8.36,8.36,96.21,1036287,28,19960,-39
2021-04-02 07:15:14,8.35,8.35,8.35,95.90,1036323,28,19905,-39
2021-04-02 07:15:45,8.38,8.38,8.38,96.66,1032192,28,19961,-38
2021-04-02 07:16:16,8.38,8.38,8.38,96.47,1036416,28,19909,-39
2021-04-02 07:16:47,8.46,8.46,8.46,95.49,1036293,28,19905,-37
2021-04-02 07:17:18,8.51,8.51,8.51,95.10,1036148,28,20279,-41
2021-04-02 07:17:48,8.56,8.56,8.56,93.86,1036201,28,19929,-39
2021-04-02 07:18:19,8.28,8.28,8.28,94.04,1036422,28,19955,-39
2021-04-02 07:18:49,8.37,8.37,8.37,94.61,1036762,28,19901,-40
2021-04-02 07:19:20,8.39,8.39,8.39,95.84,1040606,28,19906,-39
2021-04-02 07:19:50,8.35,8.35,8.35,95.21,1044364,28,19995,-38
2021-04-02 07:20:21,8.50,8.50,8.50,94.56,1040490,28,19977,-39
2021-04-02 07:20:51,8.46,8.46,8.46,93.79,1044772,28,19983,-38
2021-04-02 07:21:22,8.44,8.44,8.44,96.11,1044430,28,19911,-40
2021-04-02 07:21:52,8.42,8.42,8.42,97.18,1036198,28,19902,-38
2021-04-02 07:22:23,8.36,8.36,8.36,95.75,1040310,28,19948,-38
2021-04-02 07:22:54,8.42,8.42,8.42,95.09,1040369,28,20340,-40
2021-04-02 07:23:26,8.42,8.42,8.42,95.46,1036244,28,20378,-39
2021-04-02 07:23:56,8.48,8.48,8.48,95.51,1036682,28,19917,-40
2021-04-02 07:24:27,8.63,8.63,8.63,95.41,1040931,28,19913,-40
2021-04-02 07:24:59,8.64,8.64,8.64,96.02,1040728,28,20382,-39
2021-04-02 07:25:30,8.60,8.60,8.60,95.27,1036194,28,19906,-39
2021-04-02 07:26:00,8.52,8.52,8.52,94.19,1040111,28,20444,-40
2021-04-02 07:26:30,8.53,8.53,8.53,93.74,1040410,28,19913,-39
2021-04-02 07:27:01,8.38,8.38,8.38,94.01,1036680,28,20398,-36
2021-04-02 07:27:31,8.50,8.50,8.50,94.52,1045011,28,20422,-39
2021-04-02 07:28:02,8.50,8.50,8.50,95.15,1040818,28,19999,-38
2021-04-02 07:28:32,8.48,8.48,8.48,94.89,1033057,28,19993,-39
2021-04-02 07:29:03,8.59,8.59,8.59,94.25,1032767,28,19925,-39
2021-04-02 07:29:34,8.56,8.56,8.56,94.78,1033176,28,20020,-37
2021-04-02 07:30:05,8.52,8.52,8.52,94.83,1032779,28,20014,-40
2021-04-02 07:30:35,8.58,8.58,8.58,95.99,1041531,28,20290,-38
2021-04-02 07:31:06,8.55,8.55,8.55,95.53,1036628,28,19909,-37
2021-04-02 07:31:36,8.46,8.46,8.46,95.44,1032579,28,19920,-41
2021-04-02 07:32:07,8.50,8.50,8.50,94.63,1032053,28,19913,-41
2021-04-02 07:32:38,8.43,8.43,8.43,94.78,1036411,28,19953,-37
2021-04-02 07:33:09,8.57,8.57,8.57,94.57,1044626,28,20512,-39
2021-04-02 07:33:42,8.64,8.64,8.64,94.87,1044264,28,20352,-38
2021-04-02 07:34:13,8.70,8.70,8.70,94.24,1044164,28,19944,-37
2021-04-02 07:34:44,8.80,8.80,8.80,94.42,1036256,28,20417,-39
2021-04-02 07:35:15,8.89,8.89,8.89,93.67,1036195,28,19909,-38
2021-04-02 07:35:53,8.81,8.81,8.81,95.03,1036243,28,19970,-37
2021-04-02 07:36:24,8.92,8.92,8.92,95.89,1037436,28,19992,-38
2021-04-02 07:36:55,8.82,8.82,8.82,93.18,1039040,28,20413,-41
2021-04-02 07:37:26,8.84,8.84,8.84,92.72,1038744,28,19913,-39
2021-04-02 07:37:57,8.88,8.88,8.88,92.89,1040255,28,19972,-39
2021-04-02 07:38:28,8.96,8.96,8.96,93.69,1036073,28,19972,-39
2021-04-02 07:38:59,8.89,8.89,8.89,93.39,1036239,28,19914,-39
2021-04-02 07:39:30,8.81,8.81,8.81,94.66,1032217,28,19917,-37
2021-04-02 07:40:00,8.72,8.72,8.72,94.27,1032496,28,19913,-38
2021-04-02 07:40:32,8.80,8.80,8.80,94.10,1036194,28,19918,-38
2021-04-02 07:41:10,8.73,8.73,8.73,94.01,1036491,28,20426,-37
2021-04-02 07:41:48,8.58,8.58,8.58,94.47,1041493,28,19920,-39
2021-04-02 07:42:20,8.53,8.53,8.53,94.54,1034339,28,20007,-37
2021-04-02 07:42:52,8.57,8.57,8.57,95.08,1041332,28,20405,-38
2021-04-02 07:43:33,8.59,8.59,8.59,94.72,1044453,28,19919,-37
2021-04-02 07:44:05,8.62,8.62,8.62,94.04,1040372,28,19913,-38
2021-04-02 07:44:37,8.72,8.72,8.72,93.66,1046969,28,19920,-36
2021-04-02 07:45:08,8.49,8.49,8.49,93.68,1044593,28,20069,-38
2021-04-02 07:45:38,8.53,8.53,8.53,93.67,1040456,28,19913,-38
2021-04-02 07:46:18,8.48,8.48,8.48,94.07,1032547,28,19980,-40
2021-04-02 07:46:59,8.26,8.26,8.26,94.84,1032817,28,19962,-40
2021-04-02 07:47:29,8.36,8.36,8.36,95.31,1036466,28,19964,-40
2021-04-02 07:48:09,8.41,8.41,8.41,95.08,1040016,28,19919,-39
2021-04-02 07:48:40,8.25,8.25,8.25,94.51,1045680,28,19912,-39
2021-04-02 07:49:11,8.41,8.41,8.41,94.75,1049931,28,19936,-40
2021-04-02 07:49:54,8.49,8.49,8.49,95.17,1051196,28,19934,-40
2021-04-02 07:50:34,8.49,8.49,8.49,94.84,1050375,28,19908,-39
2021-04-02 07:51:04,8.40,8.40,8.40,95.07,1043283,28,20421,-41
2021-04-02 07:51:44,8.43,8.43,8.43,95.44,1038977,28,19920,-36
2021-04-02 07:52:15,8.44,8.44,8.44,95.37,1036116,28,19945,-38
2021-04-02 07:52:46,8.45,8.45,8.45,95.25,1034736,28,19914,-41
2021-04-02 07:53:19,8.49,8.49,8.49,96.36,1038890,28,19921,-39
2021-04-02 07:53:50,8.54,8.54,8.54,94.88,1043928,28,20335,-40
2021-04-02 07:54:21,8.45,8.45,8.45,96.05,1036494,28,19913,-38
2021-04-02 07:54:52,8.43,8.43,8.43,95.77,1040883,28,19917,-40
2021-04-02 07:55:22,8.35,8.35,8.35,94.91,1044307,28,19999,-38
2021-04-02 07:55:56,8.43,8.43,8.43,96.08,1040643,28,19909,-37
2021-04-02 07:56:29,8.57,8.57,8.57,95.67,1040845,28,20382,-39
2021-04-02 07:57:03,8.54,8.54,8.54,94.92,1032011,28,20450,-39
2021-04-02 07:57:44,8.52,8.52,8.52,94.58,1036118,28,19922,-37
2021-04-02 07:58:24,8.45,8.45,8.45,95.48,1036036,28,19914,-42
2021-04-02 07:58:55,8.46,8.46,8.46,94.74,1040242,28,19953,-40
2021-04-02 07:59:35,8.48,8.48,8.48,94.77,1044283,28,19921,-39
2021-04-02 08:00:06,8.59,8.59,8.59,95.40,1040282,28,20133,-38
2021-04-02 08:00:36,8.54,8.54,8.54,95.50,1040164,28,19913,-38
2021-04-02 08:01:07,8.65,8.65,8.65,94.98,1036182,28,20407,-37
2021-04-02 08:01:37,8.76,8.76,8.76,94.47,1032007,28,19972,-39
2021-04-02 08:02:08,8.64,8.64,8.64,94.36,1032107,28,20049,-39
2021-04-02 08:02:39,8.71,8.71,8.71,94.52,1032390,28,19950,-38
2021-04-02 08:03:11,8.84,8.84,8.84,93.88,1036213,28,20366,-39
2021-04-02 08:03:42,8.66,8.66,8.66,94.91,1035859,28,20298,-38
2021-04-02 08:04:13,8.63,8.63,8.63,95.09,1036042,28,19921,-38
2021-04-02 08:04:49,8.68,8.68,8.68,94.91,1040344,28,19916,-39
2021-04-02 08:05:20,8.72,8.72,8.72,94.02,1041276,28,19913,-42
2021-04-02 08:06:00,8.75,8.75,8.75,95.46,1041154,28,19909,-39
2021-04-02 08:06:32,8.94,8.94,8.94,94.42,1044805,28,19905,-40
2021-04-02 08:07:04,8.91,8.91,8.91,95.18,1044338,28,19932,-37
2021-04-02 08:07:42,8.84,8.84,8.84,95.13,1042023,28,19905,-37
2021-04-02 08:08:13,8.77,8.77,8.77,95.10,1041803,28,19906,-37
2021-04-02 08:08:45,8.92,8.92,8.92,95.35,1044346,28,19905,-40
2021-04-02 08:09:15,8.83,8.83,8.83,94.78,1041652,28,19909,-37
2021-04-02 08:09:47,8.89,8.89,8.89,93.69,1040025,28,19905,-43
2021-04-02 08:10:18,8.84,8.84,8.84,95.11,1036343,28,19906,-38
2021-04-02 08:10:59,8.93,8.93,8.93,95.02,1036338,28,19916,-38
2021-04-02 08:11:31,8.84,8.84,8.84,95.87,1039418,28,19985,-38
2021-04-02 08:12:02,9.01,9.01,9.01,94.88,1046015,28,19917,-39
2021-04-02 08:12:33,9.16,9.16,9.16,93.74,1050278,28,19970,-38
2021-04-02 08:13:13,9.14,9.14,9.14,94.15,1048304,28,19987,-37
2021-04-02 08:13:53,9.15,9.15,9.15,94.39,1039851,28,19967,-40
2021-04-02 08:14:31,9.21,9.21,9.21,94.44,1040186,28,19905,-38
2021-04-02 08:15:09,9.14,9.14,9.14,94.36,1040128,28,19913,-37
2021-04-02 08:15:40,9.14,9.14,9.14,94.56,1043050,28,19905,-38
2021-04-02 08:16:21,9.32,9.32,9.32,93.67,1040177,28,19940,-40
2021-04-02 08:16:53,9.31,9.31,9.31,93.36,1038744,28,20229,-39
2021-04-02 08:17:24,9.30,9.30,9.30,92.62,1037906,28,20355,-38
2021-04-02 08:17:55,9.29,9.29,9.29,93.11,1037769,28,19912,-40
2021-04-02 08:18:26,9.38,9.38,9.38,92.83,1036656,28,19906,-38
2021-04-02 08:19:06,9.46,9.46,9.46,91.71,1036519,28,19906,-39
2021-04-02 08:19:38,9.41,9.41,9.41,92.80,1039128,28,19910,-39
2021-04-02 08:20:10,9.41,9.41,9.41,92.58,1046025,28,19968,-38
2021-04-02 08:20:40,9.31,9.31,9.31,92.73,1045964,28,19911,-39
2021-04-02 08:21:12,9.22,9.22,9.22,92.94,1044714,28,20381,-40
2021-04-02 08:21:44,9.26,9.26,9.26,93.05,1044292,28,19901,-41
2021-04-02 08:22:16,9.30,9.30,9.30,92.16,1036372,28,19906,-39
2021-04-02 08:22:47,9.28,9.28,9.28,91.94,1036721,28,19936,-42
2021-04-02 08:23:18,9.25,9.25,9.25,93.23,1040152,28,19905,-39
2021-04-02 08:23:48,9.43,9.43,9.43,91.89,1036591,28,19929,-38
2021-04-02 08:24:20,9.39,9.39,9.39,91.60,1040222,28,19912,-38
2021-04-02 08:24:51,9.23,9.23,9.23,91.78,1040411,28,20358,-40
2021-04-02 08:25:22,9.21,9.21,9.21,91.67,1040529,28,19905,-39
2021-04-02 08:25:54,9.13,9.13,9.13,93.95,1040879,28,19905,-41
2021-04-02 08:26:32,9.08,9.08,9.08,93.77,1040558,28,20371,-37
2021-04-02 08:27:03,9.30,9.30,9.30,94.17,1041452,28,19952,-38
2021-04-02 08:27:33,9.25,9.25,9.25,94.02,1044364,28,19908,-39
2021-04-02 08:28:04,9.16,9.16,9.16,94.30,1041430,28,20310,-39
2021-04-02 08:28:34,9.05,9.05,9.05,94.20,1036025,28,19913,-37
2021-04-02 08:29:05,9.17,9.17,9.17,95.16,1040132,28,19957,-43
2021-04-02 08:29:36,9.00,9.00,9.00,93.77,1044187,28,20042,-38
2021-04-02 08:30:07,9.07,9.07,9.07,94.04,1040058,28,19905,-37
2021-04-02 08:30:39,9.08,9.08,9.08,94.15,1040035,28,19948,-37
2021-04-02 08:31:10,9.10,9.10,9.10,94.17,1044284,28,20286,-39
2021-04-02 08:31:41,9.08,9.08,9.08,94.38,1044594,28,19908,-37
2021-04-02 08:32:13,9.01,9.01,9.01,94.51,1044827,28,19909,-40
2021-04-02 08:32:44,9.03,9.03,9.03,94.50,1048738,28,19909,-40
2021-04-02 08:33:14,9.16,9.16,9.16,94.01,1044198,28,19909,-39
2021-04-02 08:33:45,9.16,9.16,9.16,94.10,1036139,28,19940,-43
2021-04-02 08:34:17,9.06,9.06,9.06,93.54,1035998,28,19910,-39
2021-04-02 08:34:48,9.07,9.07,9.07,93.74,1035889,28,19932,-38
2021-04-02 08:35:18,9.19,9.19,9.19,93.03,1031951,28,19918,-39
2021-04-02 08:35:49,9.14,9.14,9.14,92.84,1032308,28,20012,-38
2021-04-02 08:36:20,9.16,9.16,9.16,92.62,1036481,28,19916,-40
2021-04-02 08:36:51,9.25,9.25,9.25,92.72,1044898,28,19913,-39
2021-04-02 08:37:22,9.23,9.23,9.23,92.47,1048423,28,20370,-40
2021-04-02 08:38:00,9.18,9.18,9.18,92.84,1048331,28,19941,-38
2021-04-02 08:38:31,9.22,9.22,9.22,92.39,1048473,28,19909,-38
2021-04-02 08:39:01,9.10,9.10,9.10,92.47,1045321,28,19999,-40
2021-04-02 08:39:32,9.16,9.16,9.16,92.13,1048437,28,19912,-38
2021-04-02 08:40:07,9.06,9.06,9.06,93.00,1044318,28,20341,-38
2021-04-02 08:40:38,8.86,8.86,8.86,92.89,1044902,28,19909,-39
2021-04-02 08:41:17,8.89,8.89,8.89,92.62,1040063,28,20408,-38
2021-04-02 08:41:47,8.90,8.90,8.90,92.90,1040049,28,20264,-42
2021-04-02 08:42:18,8.83,8.83,8.83,92.19,1039926,28,19965,-39
2021-04-02 08:42:49,8.75,8.75,8.75,92.65,1041214,28,20000,-40
2021-04-02 08:43:22,8.69,8.69,8.69,92.81,1040084,28,19910,-38
2021-04-02 08:43:53,8.68,8.68,8.68,93.80,1036940,28,19906,-37
2021-04-02 08:44:31,8.76,8.76,8.76,93.74,1036626,28,19917,-41
2021-04-02 08:45:10,8.75,8.75,8.75,93.91,1041608,28,19956,-38
2021-04-02 08:45:41,8.91,8.91,8.91,93.29,1042742,28,20021,-39
2021-04-02 08:46:11,8.85,8.85,8.85,93.18,1040713,28,19918,-38
2021-04-02 08:46:43,8.82,8.82,8.82,93.03,1031930,28,19921,-40
2021-04-02 08:47:14,8.85,8.85,8.85,92.72,1031950,28,19937,-38
2021-04-02 08:47:46,8.77,8.77,8.77,92.31,1032421,28,19914,-39
2021-04-02 08:48:21,8.84,8.84,8.84,92.30,1041821,28,19924,-38
2021-04-02 08:48:51,8.84,8.84,8.84,92.59,1045262,28,20321,-39
2021-04-02 08:49:22,8.80,8.80,8.80,92.86,1044230,28,19946,-41
2021-04-02 08:49:53,8.83,8.83,8.83,92.90,1040014,28,20375,-38
2021-04-02 08:50:23,8.83,8.83,8.83,93.42,1036413,28,19909,-39
2021-04-02 08:50:54,8.75,8.75,8.75,92.67,1035997,28,19914,-39
2021-04-02 08:51:25,8.72,8.72,8.72,93.18,1032085,28,20021,-38
2021-04-02 08:51:55,8.72,8.72,8.72,93.09,1036023,28,20279,-39
2021-04-02 08:52:26,8.78,8.78,8.78,92.92,1036238,28,19909,-39
2021-04-02 08:53:05,8.71,8.71,8.71,92.75,1036199,28,19924,-39
2021-04-02 08:53:42,8.74,8.74,8.74,92.66,1038315,28,19913,-39
2021-04-02 08:54:14,8.64,8.64,8.64,93.84,1040095,28,19913,-39
2021-04-02 08:54:45,8.69,8.69,8.69,92.89,1042483,28,19947,-39
2021-04-02 08:55:16,8.67,8.67,8.67,93.90,1042576,28,20205,-37
2021-04-02 08:55:46,8.59,8.59,8.59,94.11,1036396,28,19952,-39
2021-04-02 08:56:17,8.64,8.64,8.64,94.04,1035985,28,20059,-39
2021-04-02 08:56:48,8.59,8.59,8.59,93.87,1036008,28,19957,-38
2021-04-02 08:57:18,8.61,8.61,8.61,93.86,1031994,28,19945,-40
2021-04-02 08:57:49,8.58,8.58,8.58,93.71,1032353,28,19993,-40
2021-04-02 08:58:20,8.54,8.54,8.54,93.87,1036335,28,19977,-39
2021-04-02 08:58:50,8.54,8.54,8.54,94.41,1036200,28,19905,-40
2021-04-02 08:59:21,8.59,8.59,8.59,93.84,1036207,28,19905,-39
2021-04-02 08:59:52,8.54,8.54,8.54,93.15,1036221,28,19909,-37
2021-04-02 09:00:23,8.59,8.59,8.59,93.32,1032195,28,19906,-37
2021-04-02 09:00:54,8.69,8.69,8.69,92.98,1040345,28,19909,-39
2021-04-02 09:01:25,8.68,8.68,8.68,92.77,1040415,28,19936,-39
2021-04-02 09:01:55,8.71,8.71,8.71,93.11,1039660,28,19913,-43
2021-04-02 09:02:26,8.68,8.68,8.68,94.22,1048263,28,20358,-39
2021-04-02 09:02:57,8.66,8.66,8.66,94.10,1044218,28,19996,-38
2021-04-02 09:03:28,8.66,8.66,8.66,93.98,1043986,28,19905,-39
2021-04-02 09:03:58,8.61,8.61,8.61,93.57,1044242,28,20286,-38
2021-04-02 09:04:29,8.68,8.68,8.68,93.88,1044291,28,19958,-37
2021-04-02 09:05:00,8.63,8.63,8.63,93.45,1040055,28,20287,-40
2021-04-02 09:05:31,8.71,8.71,8.71,93.80,1036635,28,19906,-40
2021-04-02 09:06:01,8.75,8.75,8.75,93.12,1037121,28,19943,-36
2021-04-02 09:06:32,8.74,8.74,8.74,93.55,1036967,28,19959,-41
2021-04-02 09:07:02,8.83,8.83,8.83,93.36,1040961,28,19913,-38
2021-04-02 09:07:41,8.74,8.74,8.74,93.33,1036984,28,20012,-39
2021-04-02 09:08:11,8.85,8.85,8.85,92.25,1043297,28,19909,-36
2021-04-02 09:08:42,8.79,8.79,8.79,92.58,1044969,28,20577,-39
2021-04-02 09:09:15,8.92,8.92,8.92,92.05,1033821,28,19960,-38
2021-04-02 09:09:46,8.91,8.91,8.91,91.92,1036835,28,19910,-38
2021-04-02 09:10:17,8.92,8.92,8.92,91.82,1041184,28,20266,-38
2021-04-02 09:10:48,8.96,8.96,8.96,92.57,1041457,28,20386,-39
2021-04-02 09:11:18,8.99,8.99,8.99,91.54,1045130,28,19951,-37
2021-04-02 09:11:49,9.04,9.04,9.04,92.21,1045240,28,20297,-40
2021-04-02 09:12:20,9.06,9.06,9.06,91.75,1048965,28,19912,-37
2021-04-02 09:12:51,9.01,9.01,9.01,91.19,1045213,28,19913,-39
2021-04-02 09:13:35,9.04,9.04,9.04,92.00,1045260,28,19920,-36
2021-04-02 09:14:12,9.19,9.19,9.19,90.26,1044628,28,20322,-40
2021-04-02 09:14:45,9.14,9.14,9.14,91.61,1043725,28,19924,-41
2021-04-02 09:15:17,9.16,9.16,9.16,90.32,1040794,28,19916,-41
2021-04-02 09:15:48,9.18,9.18,9.18,89.73,1042509,28,19920,-36
2021-04-02 09:16:20,9.00,9.00,9.00,89.47,1038009,28,19917,-38
2021-04-02 09:16:52,9.04,9.04,9.04,90.17,1041235,28,19959,-39
2021-04-02 09:17:23,9.17,9.17,9.17,89.77,1036668,28,19914,-39
2021-04-02 09:17:54,9.10,9.10,9.10,91.35,1036715,28,19937,-39
2021-04-02 09:18:28,9.14,9.14,9.14,90.67,1033091,28,19913,-39
2021-04-02 09:18:58,9.25,9.25,9.25,90.36,1033875,28,20319,-38
2021-04-02 09:19:29,9.24,9.24,9.24,91.23,1041485,28,19948,-39
2021-04-02 09:19:59,9.33,9.33,9.33,90.14,1045462,28,20000,-41
2021-04-02 09:20:30,9.27,9.27,9.27,88.77,1041410,28,20034,-38
2021-04-02 09:21:00,9.17,9.17,9.17,89.73,1040784,28,19934,-39
2021-04-02 09:21:31,9.35,9.35,9.35,88.85,1040859,28,19917,-38
2021-04-02 09:22:02,9.36,9.36,9.36,88.07,1036879,28,19921,-38
2021-04-02 09:22:32,9.34,9.34,9.34,88.21,1036739,28,19925,-38
2021-04-02 09:23:03,9.31,9.31,9.31,88.86,1036662,28,19913,-39
2021-04-02 09:23:33,9.33,9.33,9.33,89.01,1040594,28,20422,-38
2021-04-02 09:24:04,9.30,9.30,9.30,89.07,1040899,28,19975,-40
2021-04-02 09:24:35,9.26,9.26,9.26,89.18,1036531,28,19920,-38
2021-04-02 09:25:06,9.20,9.20,9.20,88.62,1036683,28,19953,-37
2021-04-02 09:25:38,9.23,9.23,9.23,89.16,1036786,28,19913,-38
2021-04-02 09:26:10,9.05,9.05,9.05,89.05,1036971,28,19913,-40
2021-04-02 09:26:41,9.02,9.02,9.02,90.17,1041937,28,20263,-37
2021-04-02 09:27:13,8.98,8.98,8.98,90.08,1041409,28,19909,-39
2021-04-02 09:27:43,8.97,8.97,8.97,90.97,1041503,28,19916,-35
2021-04-02 09:28:14,9.01,9.01,9.01,89.89,1040712,28,19931,-40
2021-04-02 09:28:44,8.99,8.99,8.99,88.94,1036774,28,19910,-39
2021-04-02 09:29:15,9.02,9.02,9.02,89.33,1040809,28,19909,-39
2021-04-02 09:29:46,9.02,9.02,9.02,89.88,1040817,28,20011,-38
2021-04-02 09:30:25,9.11,9.11,9.11,88.62,1036714,28,19914,-41
2021-04-02 09:31:05,9.11,9.11,9.11,87.76,1037937,28,20307,-38
2021-04-02 09:31:36,9.23,9.23,9.23,88.67,1037785,28,19949,-38
2021-04-02 09:32:07,9.26,9.26,9.26,88.74,1039244,28,20353,-40
2021-04-02 09:32:37,9.20,9.20,9.20,89.69,1042356,28,19917,-37
2021-04-02 09:33:08,9.19,9.19,9.19,89.76,1033028,28,19931,-39
2021-04-02 09:33:40,9.27,9.27,9.27,89.55,1032468,28,19913,-37
2021-04-02 09:34:12,9.24,9.24,9.24,89.27,1036670,28,20394,-39
2021-04-02 09:34:42,9.39,9.39,9.39,89.01,1041177,28,19917,-40
2021-04-02 09:35:13,9.30,9.30,9.30,89.34,1041179,28,19959,-38
2021-04-02 09:35:43,9.22,9.22,9.22,88.92,1044906,28,19916,-38
2021-04-02 09:36:14,9.27,9.27,9.27,87.34,1036885,28,19909,-40
2021-04-02 09:36:47,9.20,9.20,9.20,87.22,1036778,28,20294,-38
2021-04-02 09:37:18,9.35,9.35,9.35,86.88,1032452,28,19910,-38
2021-04-02 09:37:49,9.30,9.30,9.30,88.29,1033524,28,20289,-40
2021-04-02 09:38:20,9.42,9.42,9.42,88.23,1041919,28,19909,-39
2021-04-02 09:38:50,9.38,9.38,9.38,87.52,1045861,28,19988,-39
2021-04-02 09:39:22,9.36,9.36,9.36,88.85,1048856,28,19912,-38
2021-04-02 09:40:00,9.47,9.47,9.47,88.51,1040677,28,19905,-40
2021-04-02 09:40:30,9.55,9.55,9.55,89.42,1036595,28,19994,-39
2021-04-02 09:41:01,9.80,9.80,9.80,87.90,1036569,28,19959,-38
2021-04-02 09:41:32,9.83,9.83,9.83,86.24,1040533,28,19919,-38
2021-04-02 09:42:03,10.01,10.01,10.01,85.74,1036600,28,19910,-40
2021-04-02 09:42:34,9.98,9.98,9.98,83.90,1036605,28,19916,-39
2021-04-02 09:43:04,10.06,10.06,10.06,84.17,1032718,28,19913,-39
2021-04-02 09:43:44,10.05,10.05,10.05,83.73,1036520,28,19948,-39
2021-04-02 09:44:15,10.20,10.20,10.20,83.02,1038157,28,19912,-38
2021-04-02 09:44:46,10.03,10.03,10.03,84.22,1035395,28,19986,-39
2021-04-02 09:45:17,10.11,10.11,10.11,82.80,1032483,28,19997,-39
2021-04-02 09:45:49,10.09,10.09,10.09,85.19,1036514,28,19916,-39
2021-04-02 09:46:28,10.08,10.08,10.08,83.32,1040517,28,19920,-40
2021-04-02 09:47:00,10.03,10.03,10.03,83.03,1043836,28,19914,-40
2021-04-02 09:47:41,9.79,9.79,9.79,83.71,1040586,28,19913,-39
2021-04-02 09:48:21,10.00,10.00,10.00,83.04,1035364,28,20007,-36
2021-04-02 09:48:51,9.81,9.81,9.81,84.02,1032468,28,19937,-39
2021-04-02 09:49:22,9.66,9.66,9.66,84.96,1035294,28,20048,-39
2021-04-02 09:49:53,9.88,9.88,9.88,84.75,1036809,28,19992,-39
2021-04-02 09:50:24,9.87,9.87,9.87,85.47,1037024,28,19923,-39
2021-04-02 09:50:54,9.96,9.96,9.96,84.53,1036572,28,20367,-38
2021-04-02 09:51:25,10.14,10.14,10.14,83.05,1036703,28,19914,-38
2021-04-02 09:51:56,10.02,10.02,10.02,83.31,1036599,28,19993,-39
2021-04-02 09:52:26,10.22,10.22,10.22,83.94,1032656,28,19970,-38
2021-04-02 09:52:57,10.15,10.15,10.15,85.56,1032530,28,20009,-40
2021-04-02 09:53:27,10.03,10.03,10.03,85.07,1032841,28,19913,-38
2021-04-02 09:53:58,10.02,10.02,10.02,84.94,1036604,28,20306,-43
2021-04-02 09:54:30,10.10,10.10,10.10,83.12,1040620,28,19913,-39
2021-04-02 09:55:01,9.99,9.99,9.99,84.13,1040598,28,19998,-42
2021-04-02 09:55:32,10.01,10.01,10.01,83.25,1032597,28,19918,-40
2021-04-02 09:56:03,9.99,9.99,9.99,83.47,1032400,28,19977,-40
2021-04-02 09:56:34,9.91,9.91,9.91,82.56,1032801,28,19925,-40
2021-04-02 09:57:06,9.99,9.99,9.99,83.47,1037182,28,20292,-40
2021-04-02 09:57:37,9.97,9.97,9.97,84.46,1045710,28,19913,-40
2021-04-02 09:58:07,9.90,9.90,9.90,84.63,1045690,28,20304,-40
2021-04-02 09:58:38,10.02,10.02,10.02,85.72,1045106,28,19912,-39
2021-04-02 09:59:08,10.14,10.14,10.14,84.05,1041198,28,19928,-40
2021-04-02 09:59:39,10.29,10.29,10.29,83.09,1041597,28,20279,-42
2021-04-02 10:00:11,10.01,10.01,10.01,82.91,1045356,28,20357,-38
2021-04-02 10:00:42,9.98,9.98,9.98,82.68,1041611,28,19955,-39
2021-04-02 10:01:12,10.06,10.06,10.06,82.55,1041178,28,19936,-37
2021-04-02 10:01:43,10.26,10.26,10.26,81.72,1040871,28,20008,-37
2021-04-02 10:02:14,10.36,10.36,10.36,80.58,1036556,28,20008,-40
2021-04-02 10:02:44,10.24,10.24,10.24,81.13,1041032,28,19921,-36
2021-04-02 10:03:15,10.42,10.42,10.42,81.48,1036628,28,19928,-39
2021-04-02 10:03:46,10.31,10.31,10.31,81.33,1032448,28,20074,-39
2021-04-02 10:04:16,10.13,10.13,10.13,81.45,1040736,28,19949,-39
2021-04-02 10:04:47,10.33,10.33,10.33,81.98,1032813,28,19902,-38
2021-04-02 10:05:17,10.21,10.21,10.21,82.09,1032862,28,19906,-44
2021-04-02 10:05:48,10.19,10.19,10.19,82.27,1040695,28,20008,-38
2021-04-02 10:06:19,10.16,10.16,10.16,82.57,1040567,28,20395,-39
2021-04-02 10:06:49,10.06,10.06,10.06,82.81,1040540,28,19913,-40
2021-04-02 10:07:19,10.25,10.25,10.25,81.98,1040882,28,19919,-41
2021-04-02 10:07:50,10.34,10.34,10.34,81.26,1036702,28,20399,-39
2021-04-02 10:08:20,10.33,10.33,10.33,82.68,1036588,28,19914,-39
2021-04-02 10:08:51,10.28,10.28,10.28,83.02,1044803,28,19913,-39
2021-04-02 10:09:21,10.24,10.24,10.24,81.76,1040581,28,19917,-40
2021-04-02 10:09:52,10.14,10.14,10.14,81.67,1036698,28,19913,-40
2021-04-02 10:10:22,10.09,10.09,10.09,80.48,1040736,28,19920,-39
2021-04-02 10:10:53,10.26,10.26,10.26,80.06,1036575,28,19913,-39
2021-04-02 10:11:23,10.53,10.53,10.53,79.13,1036416,28,19921,-38
2021-04-02 10:11:54,10.66,10.66,10.66,77.38,1036596,28,19913,-41
2021-04-02 10:12:24,10.45,10.45,10.45,79.67,1036630,28,20311,-40
2021-04-02 10:12:54,10.51,10.51,10.51,79.67,1040604,28,19913,-39
2021-04-02 10:13:25,10.59,10.59,10.59,79.74,1040607,28,20003,-37
2021-04-02 10:13:55,10.44,10.44,10.44,80.56,1036396,28,19914,-38
2021-04-02 10:14:26,10.52,10.52,10.52,79.99,1040495,28,20016,-39
2021-04-02 10:14:56,10.32,10.32,10.32,80.00,1040601,28,19913,-36
2021-04-02 10:15:27,10.21,10.21,10.21,78.78,1040660,28,19927,-39
2021-04-02 10:15:57,10.46,10.46,10.46,78.97,1032539,28,20033,-37
2021-04-02 10:16:28,10.29,10.29,10.29,77.93,1036511,28,20016,-39
2021-04-02 10:16:59,10.42,10.42,10.42,76.94,1032149,28,19961,-40
2021-04-02 10:17:29,10.50,10.50,10.50,76.83,1036218,28,19909,-40
2021-04-02 10:18:00,10.44,10.44,10.44,77.46,1040509,28,19966,-39
2021-04-02 10:18:30,10.52,10.52,10.52,77.49,1032339,28,19968,-37
2021-04-02 10:19:02,10.45,10.45,10.45,77.82,1036503,28,19913,-40
2021-04-02 10:19:33,10.55,10.55,10.55,77.86,1040802,28,19917,-38
2021-04-02 10:20:04,10.66,10.66,10.66,77.18,1036733,28,19925,-38
2021-04-02 10:20:34,10.62,10.62,10.62,78.30,1040535,28,20488,-37
2021-04-02 10:21:05,10.63,10.63,10.63,76.27,1032426,28,19936,-39
2021-04-02 10:21:36,10.71,10.71,10.71,77.20,1032281,28,20484,-37
2021-04-02 10:22:07,10.85,10.85,10.85,77.56,1032384,28,19916,-40
2021-04-02 10:22:37,10.96,10.96,10.96,77.11,1032597,28,19918,-37
2021-04-02 10:23:07,11.00,11.00,11.00,77.30,1032488,28,19921,-39
2021-04-02 10:23:38,11.35,11.35,11.35,74.57,1036317,28,20068,-41
2021-04-02 10:24:09,11.31,11.31,11.31,73.33,1036479,28,20001,-41
2021-04-02 10:24:39,11.35,11.35,11.35,73.59,1036419,28,20008,-39
2021-04-02 10:25:10,11.36,11.36,11.36,73.06,1032637,28,19996,-39
2021-04-02 10:25:40,11.34,11.34,11.34,73.83,1032538,28,19921,-42
2021-04-02 10:26:11,11.15,11.15,11.15,74.14,1032362,28,19961,-40
2021-04-02 10:26:43,11.40,11.40,11.40,75.54,1036522,28,19968,-37
2021-04-02 10:27:15,11.45,11.45,11.45,73.21,1032459,28,20003,-39
2021-04-02 10:27:46,11.30,11.30,11.30,74.61,1037072,28,20331,-40
2021-04-02 10:28:17,11.10,11.10,11.10,74.13,1040526,28,19916,-40
2021-04-02 10:28:47,10.83,10.83,10.83,73.83,1036333,28,20355,-39
2021-04-02 10:29:18,11.05,11.05,11.05,73.52,1036346,28,19920,-39
2021-04-02 10:29:48,11.12,11.12,11.12,73.92,1036368,28,19913,-39
2021-04-02 10:30:19,11.02,11.02,11.02,73.42,1032501,28,19946,-39
2021-04-02 10:30:51,10.96,10.96,10.96,74.55,1040458,28,19913,-39
2021-04-02 10:31:21,11.24,11.24,11.24,74.24,1040665,28,20107,-40
2021-04-02 10:31:52,11.09,11.09,11.09,73.82,1040500,28,19917,-39
2021-04-02 10:32:22,11.20,11.20,11.20,75.08,1040669,28,20013,-41
2021-04-02 10:32:53,11.57,11.57,11.57,73.75,1040473,28,19909,-37
2021-04-02 10:33:23,11.50,11.50,11.50,73.19,1040449,28,19944,-40
2021-04-02 10:33:54,11.38,11.38,11.38,74.14,1032139,28,20017,-37
2021-04-02 10:34:25,11.15,11.15,11.15,74.05,1032683,28,19913,-39
2021-04-02 10:34:55,11.46,11.46,11.46,74.02,1036434,28,19913,-39
2021-04-02 10:35:29,11.29,11.29,11.29,73.31,1036538,28,20004,-38
2021-04-02 10:35:59,11.19,11.19,11.19,75.32,1036909,28,19909,-39
2021-04-02 10:36:30,11.40,11.40,11.40,73.32,1041017,28,20361,-37
2021-04-02 10:37:00,11.20,11.20,11.20,73.70,1040524,28,20355,-37
2021-04-02 10:37:31,11.12,11.12,11.12,75.67,1032350,28,19914,-41
2021-04-02 10:38:02,11.03,11.03,11.03,76.10,1032220,28,20008,-37
2021-04-02 10:38:32,11.02,11.02,11.02,75.16,1036598,28,19917,-40
2021-04-02 10:39:03,10.91,10.91,10.91,76.30,1032912,28,19913,-39
2021-04-02 10:39:34,10.84,10.84,10.84,73.52,1036902,28,19944,-37
2021-04-02 10:40:05,11.06,11.06,11.06,73.37,1044674,28,20275,-38
2021-04-02 10:40:36,10.89,10.89,10.89,73.90,1045210,28,20389,-38
2021-04-02 10:41:07,10.81,10.81,10.81,74.14,1049016,28,19931,-40
2021-04-02 10:41:38,10.89,10.89,10.89,74.09,1048530,28,19920,-39
2021-04-02 10:42:08,10.94,10.94,10.94,72.71,1048727,28,19948,-40
2021-04-02 10:42:39,10.58,10.58,10.58,74.50,1044640,28,19920,-37
2021-04-02 10:43:09,10.61,10.61,10.61,73.91,1044430,28,19987,-42
2021-04-02 10:43:39,10.66,10.66,10.66,74.14,1036143,28,19945,-36
2021-04-02 10:44:10,10.67,10.67,10.67,73.68,1040612,28,19917,-40
2021-04-02 10:44:40,10.68,10.68,10.68,74.97,1040412,28,19919,-39
2021-04-02 10:45:11,10.70,10.70,10.70,74.68,1036435,28,20059,-43
2021-04-02 10:45:42,10.86,10.86,10.86,74.16,1032395,28,19949,-39
2021-04-02 10:46:12,10.70,10.70,10.70,75.14,1036545,28,20371,-39
2021-04-02 10:46:43,10.73,10.73,10.73,74.93,1040931,28,20012,-44
2021-04-02 10:47:13,11.03,11.03,11.03,73.18,1044720,28,20011,-40
2021-04-02 10:47:44,11.04,11.04,11.04,72.81,1040421,28,19913,-37
2021-04-02 10:48:14,10.91,10.91,10.91,72.90,1044660,28,20423,-39
2021-04-02 10:48:45,11.03,11.03,11.03,73.03,1040397,28,20003,-36
2021-04-02 10:49:17,10.99,10.99,10.99,71.18,1036442,28,19918,-39
2021-04-02 10:49:47,11.17,11.17,11.17,70.62,1036310,28,19909,-41
2021-04-02 10:50:18,11.05,11.05,11.05,70.58,1032842,28,20308,-40
2021-04-02 10:50:48,10.98,10.98,10.98,74.09,1032257,28,19917,-35
2021-04-02 10:51:21,10.86,10.86,10.86,72.95,1036296,28,20370,-38
2021-04-02 10:51:51,10.94,10.94,10.94,74.04,1040457,28,20430,-37
2021-04-02 10:52:21,10.86,10.86,10.86,73.29,1036217,28,19917,-40
2021-04-02 10:52:53,10.74,10.74,10.74,72.37,1036684,28,20354,-40
2021-04-02 10:53:26,10.89,10.89,10.89,72.44,1040742,28,19909,-43
2021-04-02 10:54:00,10.75,10.75,10.75,72.04,1045407,28,19909,-40
2021-04-02 10:54:31,10.81,10.81,10.81,71.46,1048686,28,19917,-38
2021-04-02 10:55:02,10.69,10.69,10.69,72.79,1048709,28,20340,-41
2021-04-02 10:55:33,10.74,10.74,10.74,73.50,1048790,28,19995,-39
2021-04-02 10:56:05,10.98,10.98,10.98,71.29,1044738,28,19913,-42
2021-04-02 10:56:35,11.10,11.10,11.10,70.59,1044521,28,19913,-42
2021-04-02 10:57:07,11.11,11.11,11.11,70.64,1040375,28,19996,-38
2021-04-02 10:57:38,11.20,11.20,11.20,70.68,1040415,28,19913,-38
2021-04-02 10:58:08,11.21,11.21,11.21,70.02,1040322,28,19936,-39
2021-04-02 10:58:39,11.21,11.21,11.21,70.29,1040618,28,19924,-38
2021-04-02 10:59:10,10.95,10.95,10.95,72.50,1040685,28,19920,-40
2021-04-02 10:59:40,10.88,10.88,10.88,71.70,1032346,28,19920,-37
2021-04-02 11:00:11,10.85,10.85,10.85,72.05,1036381,28,19914,-40
2021-04-02 11:00:42,11.17,11.17,11.17,71.90,1040303,28,20002,-40
2021-04-02 11:01:13,10.98,10.98,10.98,72.08,1040374,28,20367,-39
2021-04-02 11:01:43,10.83,10.83,10.83,73.06,1044275,28,19944,-41
2021-04-02 11:02:14,10.87,10.87,10.87,73.80,1040460,28,19913,-41
2021-04-02 11:02:45,11.10,11.10,11.10,72.48,1040411,28,20432,-39
2021-04-02 11:03:15,11.15,11.15,11.15,72.59,1036226,28,20204,-39
2021-04-02 11:03:46,10.95,10.95,10.95,70.63,1040260,28,20068,-43
2021-04-02 11:04:16,10.96,10.96,10.96,70.82,1036297,28,20008,-41
2021-04-02 11:04:47,11.06,11.06,11.06,70.08,1036170,28,20004,-39
2021-04-02 11:05:18,11.11,11.11,11.11,70.80,1036408,28,19998,-39
2021-04-02 11:05:49,10.93,10.93,10.93,69.79,1036487,28,20330,-37
2021-04-02 11:06:20,10.92,10.92,10.92,69.99,1036974,28,19917,-39
2021-04-02 11:06:50,11.12,11.12,11.12,70.05,1044277,28,19958,-41
2021-04-02 11:07:21,11.24,11.24,11.24,67.16,1036504,28,20251,-39
2021-04-02 11:07:51,11.31,11.31,11.31,67.39,1040377,28,20334,-37
2021-04-02 11:08:22,11.38,11.38,11.38,67.28,1040404,28,19983,-42
2021-04-02 11:08:53,11.46,11.46,11.46,65.58,1040485,28,19924,-39
2021-04-02 11:09:23,11.15,11.15,11.15,66.32,1040601,28,19913,-40
2021-04-02 11:09:54,11.09,11.09,11.09,66.57,1044606,28,20290,-41
2021-04-02 11:10:24,11.13,11.13,11.13,66.66,1044631,28,19917,-39
2021-04-02 11:10:55,11.32,11.32,11.32,65.66,1044535,28,19943,-40
2021-04-02 11:11:25,11.29,11.29,11.29,64.76,1040317,28,19987,-39
2021-04-02 11:11:56,11.23,11.23,11.23,65.21,1036363,28,19920,-41
2021-04-02 11:12:33,11.22,11.22,11.22,65.69,1036345,28,19976,-39
2021-04-02 11:13:04,11.35,11.35,11.35,66.30,1037198,28,19913,-37
2021-04-02 11:13:34,11.47,11.47,11.47,66.09,1034093,28,19945,-38
2021-04-02 11:14:05,11.52,11.52,11.52,65.64,1033156,28,19910,-38
2021-04-02 11:14:35,11.30,11.30,11.30,66.97,1037365,28,20383,-36
2021-04-02 11:15:07,11.46,11.46,11.46,65.91,1032107,28,19945,-36
2021-04-02 11:15:38,11.56,11.56,11.56,65.67,1036925,28,19913,-38
2021-04-02 11:16:08,11.72,11.72,11.72,65.76,1036230,28,20268,-42
2021-04-02 11:16:39,12.02,12.02,12.02,63.03,1033070,28,19914,-36
2021-04-02 11:17:09,11.97,11.97,11.97,63.27,1040270,28,19913,-37
2021-04-02 11:17:40,12.20,12.20,12.20,62.76,1032265,28,20407,-37
2021-04-02 11:18:12,12.24,12.24,12.24,64.25,1040552,28,20278,-39
2021-04-02 11:18:45,12.59,12.59,12.59,62.17,1040671,28,19963,-40
2021-04-02 11:19:16,12.37,12.37,12.37,62.66,1037671,28,19945,-39
2021-04-02 11:19:46,12.33,12.33,12.33,63.87,1036223,28,19939,-37
2021-04-02 11:20:18,12.40,12.40,12.40,64.72,1036277,28,20008,-39
2021-04-02 11:20:48,12.63,12.63,12.63,62.66,1032221,28,20376,-39
2021-04-02 11:21:18,12.25,12.25,12.25,62.84,1032146,28,19914,-41
2021-04-02 11:21:49,12.56,12.56,12.56,62.22,1036390,28,20458,-38
2021-04-02 11:22:20,12.35,12.35,12.35,62.50,1040556,28,19951,-38
2021-04-02 11:22:50,12.53,12.53,12.53,63.18,1040513,28,19914,-43
2021-04-02 11:23:21,12.46,12.46,12.46,63.45,1040252,28,20387,-38
2021-04-02 11:23:51,12.66,12.66,12.66,63.12,1040087,28,20004,-40
2021-04-02 11:24:22,13.08,13.08,13.08,59.43,1040450,28,19920,-39
2021-04-02 11:24:52,12.69,12.69,12.69,60.66,1040339,28,19920,-39
2021-04-02 11:25:23,12.55,12.55,12.55,61.44,1044358,28,19920,-40
2021-04-02 11:25:55,12.99,12.99,12.99,60.10,1040259,28,19909,-40
2021-04-02 11:26:25,13.13,13.13,13.13,59.30,1032374,28,19924,-40
2021-04-02 11:26:56,13.01,13.01,13.01,59.12,1036822,28,19996,-40
2021-04-02 11:27:26,13.11,13.11,13.11,60.91,1040635,28,20216,-40
2021-04-02 11:27:57,13.31,13.31,13.31,58.47,1044428,28,19909,-41
2021-04-02 11:28:27,13.68,13.68,13.68,56.94,1040082,28,20220,-39
2021-04-02 11:28:58,13.46,13.46,13.46,57.48,1035815,28,19909,-40
2021-04-02 11:29:28,13.40,13.40,13.40,58.24,1036057,28,20382,-40
2021-04-02 11:29:58,13.31,13.31,13.31,59.52,1032168,28,19914,-40
2021-04-02 11:30:29,13.60,13.60,13.60,58.67,1036148,28,20453,-40
2021-04-02 11:30:59,13.82,13.82,13.82,56.37,1036203,28,19920,-39
2021-04-02 11:31:30,14.05,14.05,14.05,55.45,1036079,28,19941,-39
2021-04-02 11:32:00,14.10,14.10,14.10,55.55,1032268,28,19910,-42
2021-04-02 11:32:31,13.86,13.86,13.86,56.26,1036264,28,19917,-36
2021-04-02 11:33:01,13.76,13.76,13.76,58.44,1032112,28,20447,-39
2021-04-02 11:33:32,13.85,13.85,13.85,57.95,1040224,28,19924,-39
2021-04-02 11:34:03,13.90,13.90,13.90,58.19,1040198,28,19909,-38
2021-04-02 11:34:34,14.01,14.01,14.01,57.39,1044393,28,19967,-39
2021-04-02 11:35:06,14.00,14.00,14.00,56.11,1036309,28,20001,-40
2021-04-02 11:35:36,13.89,13.89,13.89,57.38,1041049,28,19951,-36
2021-04-02 11:36:07,14.01,14.01,14.01,56.11,1044131,28,19955,-39
2021-04-02 11:36:38,14.21,14.21,14.21,56.44,1044984,28,20406,-40
2021-04-02 11:37:08,14.00,14.00,14.00,56.47,1048366,28,19951,-40
2021-04-02 11:37:39,14.01,14.01,14.01,56.60,1048543,28,20446,-41
2021-04-02 11:38:09,14.16,14.16,14.16,54.91,1044182,28,20439,-39
2021-04-02 11:38:40,14.13,14.13,14.13,55.43,1040388,28,19913,-39
2021-04-02 11:39:10,13.89,13.89,13.89,56.50,1036171,28,20016,-39
2021-04-02 11:39:41,13.94,13.94,13.94,56.63,1036127,28,19949,-38
2021-04-02 11:40:13,13.60,13.60,13.60,56.52,1031904,28,19963,-39
2021-04-02 11:40:44,13.56,13.56,13.56,56.99,1036100,28,19959,-39
2021-04-02 11:41:14,13.60,13.60,13.60,57.19,1036079,28,20391,-36
2021-04-02 11:41:44,13.50,13.50,13.50,58.99,1040533,28,19914,-39
2021-04-02 11:42:15,13.13,13.13,13.13,61.79,1040073,28,19988,-38
2021-04-02 11:42:45,13.41,13.41,13.41,59.12,1040261,28,19920,-41
2021-04-02 11:43:16,13.77,13.77,13.77,57.36,1036177,28,20008,-39
2021-04-02 11:43:47,13.79,13.79,13.79,56.34,1044342,28,19983,-38
2021-04-02 11:44:17,13.23,13.23,13.23,58.06,1048423,28,20214,-38
2021-04-02 11:44:48,13.02,13.02,13.02,59.22,1048678,28,20332,-41
2021-04-02 11:45:18,12.92,12.92,12.92,61.31,1044260,28,20326,-37
2021-04-02 11:45:49,13.16,13.16,13.16,58.93,1044528,28,19916,-36
2021-04-02 11:46:19,13.35,13.35,13.35,58.14,1044111,28,20412,-38
2021-04-02 11:46:50,13.37,13.37,13.37,58.28,1036285,28,19920,-41
2021-04-02 11:47:20,13.37,13.37,13.37,57.51,1044370,28,19917,-38
2021-04-02 11:47:51,13.27,13.27,13.27,57.98,1040282,28,19963,-39
2021-04-02 11:48:21,13.06,13.06,13.06,58.94,1036024,28,19913,-39
2021-04-02 11:48:52,12.90,12.90,12.90,61.79,1040154,28,19913,-43
2021-04-02 11:49:22,12.87,12.87,12.87,60.49,1036168,28,20424,-39
2021-04-02 11:49:53,12.69,12.69,12.69,60.28,1036083,28,20407,-40
2021-04-02 11:50:23,12.58,12.58,12.58,60.67,1044263,28,20011,-39
2021-04-02 11:50:54,12.54,12.54,12.54,60.69,1044924,28,19935,-41
2021-04-02 11:51:24,12.68,12.68,12.68,60.65,1036159,28,19914,-40
2021-04-02 11:51:55,12.52,12.52,12.52,61.58,1032115,28,20323,-39
2021-04-02 11:52:26,12.43,12.43,12.43,62.40,1036322,28,19914,-40
2021-04-02 11:52:56,12.41,12.41,12.41,62.20,1036019,28,19922,-40
2021-04-02 11:53:27,12.40,12.40,12.40,62.26,1036045,28,19913,-38
2021-04-02 11:53:58,12.60,12.60,12.60,61.48,1044151,28,20406,-38
2021-04-02 11:54:28,12.36,12.36,12.36,62.76,1040132,28,19941,-39
2021-04-02 11:54:59,12.40,12.40,12.40,61.14,1036054,28,19989,-40
2021-04-02 11:55:29,12.48,12.48,12.48,60.30,1036291,28,19913,-39
2021-04-02 11:56:00,12.40,12.40,12.40,60.06,1040504,28,19917,-39
2021-04-02 11:56:30,12.28,12.28,12.28,61.77,1036106,28,19963,-40
2021-04-02 11:57:02,12.52,12.52,12.52,60.67,1036096,28,19916,-39
2021-04-02 11:57:32,12.31,12.31,12.31,62.36,1032059,28,20355,-38
2021-04-02 11:58:03,12.19,12.19,12.19,62.17,1032149,28,19990,-40
2021-04-02 11:58:33,12.43,12.43,12.43,61.29,1036419,28,19975,-38
2021-04-02 11:59:04,12.40,12.40,12.40,60.84,1040341,28,20012,-37
2021-04-02 11:59:34,12.71,12.71,12.71,60.04,1040277,28,20434,-39
2021-04-02 12:00:06,12.80,12.80,12.80,59.08,1032090,28,19910,-39
2021-04-02 12:00:37,12.65,12.65,12.65,61.05,1036511,28,20008,-38
2021-04-02 12:01:07,12.58,12.58,12.58,61.11,1036340,28,19917,-40
2021-04-02 12:01:38,12.79,12.79,12.79,61.31,1040919,28,19913,-38
2021-04-02 12:02:08,12.53,12.53,12.53,61.29,1048598,28,19912,-43
2021-04-02 12:02:39,12.91,12.91,12.91,59.60,1044259,28,19975,-40
2021-04-02 12:03:09,13.01,13.01,13.01,58.71,1040066,28,19925,-37
2021-04-02 12:03:40,12.99,12.99,12.99,59.39,1032041,28,19913,-39
2021-04-02 12:04:10,13.23,13.23,13.23,57.75,1036037,28,20391,-39
2021-04-02 12:04:41,13.08,13.08,13.08,59.48,1032130,28,19920,-41
2021-04-02 12:05:12,13.12,13.12,13.12,59.92,1036154,28,20392,-39
2021-04-02 12:05:43,12.97,12.97,12.97,58.43,1040158,28,19987,-39
2021-04-02 12:06:13,13.08,13.08,13.08,57.45,1039971,28,19913,-37
2021-04-02 12:06:44,13.31,13.31,13.31,56.83,1036085,28,20040,-38
2021-04-02 12:07:14,13.06,13.06,13.06,56.34,1040078,28,20000,-39
2021-04-02 12:07:44,13.02,13.02,13.02,57.91,1040110,28,20004,-37
2021-04-02 12:08:15,13.34,13.34,13.34,54.97,1036046,28,20437,-40
2021-04-02 12:08:46,12.93,12.93,12.93,54.66,1036231,28,20352,-40
2021-04-02 12:09:16,13.03,13.03,13.03,55.08,1040081,28,19909,-43
2021-04-02 12:09:47,13.27,13.27,13.27,55.24,1036266,28,19945,-42
2021-04-02 12:10:18,13.38,13.38,13.38,54.46,1040217,28,20020,-41
2021-04-02 12:10:48,13.76,13.76,13.76,54.12,1040110,28,19909,-39
2021-04-02 12:11:19,13.80,13.80,13.80,53.24,1036015,28,19909,-40
2021-04-02 12:11:49,13.94,13.94,13.94,52.34,1036475,28,20004,-37
2021-04-02 12:12:20,13.57,13.57,13.57,53.24,1044488,28,19940,-36
2021-04-02 12:12:50,13.90,13.90,13.90,53.26,1048543,28,20294,-39
2021-04-02 12:13:21,14.15,14.15,14.15,51.96,1052699,28,19908,-40
2021-04-02 12:13:51,14.34,14.34,14.34,51.56,1052465,28,19995,-40
2021-04-02 12:14:22,14.66,14.66,14.66,50.29,1048327,28,19995,-38
2021-04-02 12:14:52,14.98,14.98,14.98,49.66,1040091,28,19942,-42
2021-04-02 12:15:23,14.87,14.87,14.87,50.98,1035953,28,20340,-39
2021-04-02 12:15:53,15.39,15.39,15.39,48.37,1040357,28,20394,-40
2021-04-02 12:16:24,15.66,15.66,15.66,47.67,1040358,28,19999,-39
2021-04-02 12:16:54,15.64,15.64,15.64,48.16,1040236,28,19905,-40
2021-04-02 12:17:25,15.91,15.91,15.91,47.17,1040100,28,19988,-40
2021-04-02 12:17:55,15.83,15.83,15.83,46.34,1031996,28,19909,-41
2021-04-02 12:18:25,15.84,15.84,15.84,47.06,1031955,28,20008,-37
2021-04-02 12:18:57,16.01,16.01,16.01,46.85,1036104,28,19932,-40
2021-04-02 12:19:27,15.77,15.77,15.77,46.81,1036512,28,19905,-41
2021-04-02 12:19:58,15.96,15.96,15.96,45.89,1044640,28,19928,-38
2021-04-02 12:20:28,16.26,16.26,16.26,44.92,1040335,28,19936,-41
2021-04-02 12:20:59,15.62,15.62,15.62,46.12,1040191,28,19909,-38
2021-04-02 12:21:29,15.24,15.24,15.24,49.03,1040220,28,20371,-41
2021-04-02 12:22:00,15.20,15.20,15.20,47.53,1040196,28,19906,-39
2021-04-02 12:22:30,15.23,15.23,15.23,48.70,1040274,28,19913,-40
2021-04-02 12:23:00,15.51,15.51,15.51,47.24,1044183,28,19909,-40
2021-04-02 12:23:31,15.86,15.86,15.86,46.08,1040135,28,19916,-38
2021-04-02 12:24:03,15.96,15.96,15.96,45.40,1036006,28,20273,-41
2021-04-02 12:24:34,15.55,15.55,15.55,47.00,1036288,28,19909,-40
2021-04-02 12:25:05,15.48,15.48,15.48,47.64,1040428,28,19999,-42
2021-04-02 12:25:36,15.77,15.77,15.77,45.37,1041637,28,20471,-40
2021-04-02 12:26:06,15.73,15.73,15.73,46.28,1048899,28,19919,-39
2021-04-02 12:26:38,15.72,15.72,15.72,45.76,1040731,28,19909,-39
2021-04-02 12:27:09,15.64,15.64,15.64,47.57,1041067,28,19952,-41
2021-04-02 12:27:39,15.99,15.99,15.99,46.99,1040777,28,19916,-39
2021-04-02 12:28:10,16.16,16.16,16.16,46.15,1033344,28,19909,-39
2021-04-02 12:28:40,16.43,16.43,16.43,44.94,1037193,28,19912,-40
2021-04-02 12:29:11,16.18,16.18,16.18,44.63,1040642,28,19928,-41
2021-04-02 12:29:42,16.59,16.59,16.59,44.07,1036264,28,19916,-42
2021-04-02 12:30:13,16.71,16.71,16.71,45.38,1040099,28,19913,-42
2021-04-02 12:30:43,16.82,16.82,16.82,45.28,1044483,28,19909,-41
2021-04-02 12:31:14,17.21,17.21,17.21,42.08,1048880,28,19932,-40
2021-04-02 12:31:45,16.96,16.96,16.96,42.96,1052604,28,19915,-40
2021-04-02 12:32:15,16.68,16.68,16.68,43.37,1039965,28,20772,-38
2021-04-02 12:32:46,16.51,16.51,16.51,42.86,1036107,28,19960,-39
2021-04-02 12:33:16,16.66,16.66,16.66,43.07,1032044,28,20065,-40
2021-04-02 12:33:47,16.68,16.68,16.68,42.45,1032041,28,19933,-39
2021-04-02 12:34:17,16.87,16.87,16.87,41.66,1039945,28,20391,-40
2021-04-02 12:34:48,16.89,16.89,16.89,41.51,1040360,28,19909,-39
2021-04-02 12:35:18,16.11,16.11,16.11,43.22,1040187,28,19915,-40
2021-04-02 12:35:49,15.98,15.98,15.98,43.45,1040235,28,19909,-40
2021-04-02 12:36:19,16.19,16.19,16.19,42.76,1040086,28,20061,-40
2021-04-02 12:36:50,15.92,15.92,15.92,44.37,1040191,28,19913,-39
2021-04-02 12:37:20,15.90,15.90,15.90,44.70,1036159,28,19909,-40
2021-04-02 12:37:51,16.00,16.00,16.00,45.31,1040077,28,19916,-38
2021-04-02 12:38:21,16.48,16.48,16.48,45.55,1040175,28,19913,-40
2021-04-02 12:38:52,16.86,16.86,16.86,45.18,1036101,28,19988,-40
2021-04-02 12:39:22,16.77,16.77,16.77,42.86,1036126,28,20000,-44
2021-04-02 12:39:53,17.48,17.48,17.48,40.42,1036010,28,20458,-39
2021-04-02 12:40:23,17.18,17.18,17.18,40.67,1036281,28,19916,-40
2021-04-02 12:40:54,17.25,17.25,17.25,41.64,1032978,28,19953,-39
2021-04-02 12:41:24,17.04,17.04,17.04,41.76,1033111,28,19910,-41
2021-04-02 12:41:55,17.33,17.33,17.33,42.21,1037068,28,19957,-40
2021-04-02 12:42:26,17.24,17.24,17.24,40.41,1036762,28,19961,-39
2021-04-02 12:42:57,17.11,17.11,17.11,40.68,1036883,28,19937,-40
2021-04-02 12:43:27,17.25,17.25,17.25,40.59,1041119,28,20354,-38
2021-04-02 12:43:57,16.89,16.89,16.89,41.58,1041216,28,20000,-40
2021-04-02 12:44:28,17.16,17.16,17.16,40.79,1036664,28,19957,-41
2021-04-02 12:44:58,16.84,16.84,16.84,41.59,1040877,28,20063,-43
2021-04-02 12:45:29,16.84,16.84,16.84,42.56,1036754,28,19910,-42
2021-04-02 12:45:59,17.18,17.18,17.18,40.20,1036686,28,19917,-38
2021-04-02 12:46:30,17.31,17.31,17.31,39.32,1032788,28,20435,-38
2021-04-02 12:47:00,17.90,17.90,17.90,38.47,1032893,28,19913,-41
2021-04-02 12:47:31,18.15,18.15,18.15,37.45,1040884,28,19920,-40
2021-04-02 12:48:02,18.18,18.18,18.18,37.31,1036778,28,19946,-40
2021-04-02 12:48:32,17.83,17.83,17.83,37.57,1045081,28,19970,-40
2021-04-02 12:49:03,17.44,17.44,17.44,38.48,1040936,28,19909,-40
2021-04-02 12:49:35,17.24,17.24,17.24,39.40,1045034,28,20439,-38
2021-04-02 12:50:07,17.80,17.80,17.80,39.13,1045215,28,19913,-40
2021-04-02 12:50:38,17.33,17.33,17.33,38.83,1044935,28,19931,-38
2021-04-02 12:51:09,17.11,17.11,17.11,37.68,1037195,28,19913,-38
2021-04-02 12:51:40,16.69,16.69,16.69,38.74,1041501,28,19913,-38
2021-04-02 12:52:10,16.45,16.45,16.45,38.81,1040949,28,20545,-39
2021-04-02 12:52:41,16.45,16.45,16.45,38.34,1041371,28,19941,-41
2021-04-02 12:53:12,16.81,16.81,16.81,38.57,1044802,28,20397,-39
2021-04-02 12:53:42,16.89,16.89,16.89,37.76,1036840,28,19921,-40
2021-04-02 12:54:13,16.70,16.70,16.70,38.61,1036913,28,19921,-40
2021-04-02 12:54:43,16.74,16.74,16.74,38.61,1041118,28,19913,-37
2021-04-02 12:55:15,16.86,16.86,16.86,38.15,1045110,28,19909,-38
2021-04-02 12:55:46,16.59,16.59,16.59,37.43,1049402,28,19912,-36
2021-04-02 12:56:16,17.14,17.14,17.14,38.05,1040805,28,19941,-38
2021-04-02 12:56:46,17.41,17.41,17.41,37.62,1036904,28,19920,-39
2021-04-02 12:57:17,18.03,18.03,18.03,35.62,1036742,28,19989,-43
2021-04-02 12:57:47,17.14,17.14,17.14,39.35,1041017,28,20004,-40
2021-04-02 12:58:18,16.98,16.98,16.98,37.80,1041125,28,20008,-40
2021-04-02 12:58:48,17.09,17.09,17.09,37.80,1044960,28,20378,-42
2021-04-02 12:59:19,16.98,16.98,16.98,37.81,1040905,28,20354,-41
2021-04-02 12:59:49,17.14,17.14,17.14,37.30,1049215,28,19921,-38
2021-04-02 13:00:21,17.87,17.87,17.87,35.47,1049196,28,19959,-40
2021-04-02 13:00:52,17.60,17.60,17.60,35.49,1045312,28,19915,-42
2021-04-02 13:01:23,17.37,17.37,17.37,35.85,1044894,28,19920,-42
2021-04-02 13:01:53,17.63,17.63,17.63,36.41,1041227,28,19925,-40
2021-04-02 13:02:24,18.06,18.06,18.06,35.86,1036965,28,20359,-44
2021-04-02 13:02:55,18.39,18.39,18.39,35.09,1036695,28,19917,-40
2021-04-02 13:03:25,18.26,18.26,18.26,36.17,1040731,28,19925,-40
2021-04-02 13:03:56,18.05,18.05,18.05,36.54,1036846,28,20182,-38
2021-04-02 13:04:26,18.04,18.04,18.04,36.69,1040983,28,19966,-40
2021-04-02 13:04:57,18.36,18.36,18.36,36.53,1036983,28,19917,-40
2021-04-02 13:05:28,18.93,18.93,18.93,34.87,1040792,28,19913,-39
2021-04-02 13:05:58,18.43,18.43,18.43,37.26,1036873,28,19916,-41
2021-04-02 13:06:29,18.65,18.65,18.65,34.51,1032751,28,19918,-37
2021-04-02 13:07:00,18.06,18.06,18.06,34.74,1036717,28,19996,-42
2021-04-02 13:07:30,18.16,18.16,18.16,34.93,1040920,28,19976,-41
2021-04-02 13:08:01,17.70,17.70,17.70,35.38,1040764,28,20394,-40
2021-04-02 13:08:31,17.39,17.39,17.39,36.32,1036883,28,19918,-40
2021-04-02 13:09:03,17.77,17.77,17.77,36.68,1036843,28,19910,-41
2021-04-02 13:09:34,18.21,18.21,18.21,34.07,1036969,28,19936,-42
2021-04-02 13:10:05,18.33,18.33,18.33,33.58,1041110,28,19984,-41
2021-04-02 13:10:36,17.87,17.87,17.87,33.46,1045857,28,20389,-42
2021-04-02 13:11:06,17.24,17.24,17.24,34.29,1053279,28,19912,-39
2021-04-02 13:11:37,16.80,16.80,16.80,35.43,1049304,28,19912,-40
2021-04-02 13:12:09,16.76,16.76,16.76,35.67,1045080,28,19909,-41
2021-04-02 13:12:40,16.81,16.81,16.81,35.43,1041142,28,19941,-39
2021-04-02 13:13:10,17.31,17.31,17.31,35.86,1037043,28,19941,-40
2021-04-02 13:13:41,17.59,17.59,17.59,35.62,1036445,28,19967,-38
2021-04-02 13:14:11,17.25,17.25,17.25,36.13,1040791,28,20000,-40
2021-04-02 13:14:42,17.26,17.26,17.26,36.37,1036713,28,19913,-42
2021-04-02 13:15:14,17.18,17.18,17.18,36.58,1036828,28,20366,-40
2021-04-02 13:15:44,17.13,17.13,17.13,36.73,1040835,28,19913,-43
2021-04-02 13:16:15,17.63,17.63,17.63,37.78,1041642,28,20409,-40
2021-04-02 13:16:45,18.27,18.27,18.27,34.53,1044912,28,20449,-43
2021-04-02 13:17:16,18.64,18.64,18.64,33.79,1036967,28,20367,-43
2021-04-02 13:17:47,18.23,18.23,18.23,34.47,1036729,28,19945,-37
2021-04-02 13:18:18,18.82,18.82,18.82,32.47,1037029,28,19921,-41
2021-04-02 13:18:48,18.00,18.00,18.00,33.10,1040700,28,20019,-41
2021-04-02 13:19:19,18.17,18.17,18.17,33.53,1037030,28,20260,-41
2021-04-02 13:19:49,18.16,18.16,18.16,34.66,1040756,28,19909,-40
2021-04-02 13:20:21,17.75,17.75,17.75,36.75,1036677,28,20375,-41
2021-04-02 13:20:51,17.01,17.01,17.01,38.41,1032878,28,19941,-40
2021-04-02 13:21:22,18.03,18.03,18.03,34.26,1040784,28,19939,-36
2021-04-02 13:21:52,17.47,17.47,17.47,35.19,1041243,28,19915,-41
2021-04-02 13:22:23,17.60,17.60,17.60,36.04,1044979,28,19913,-40
2021-04-02 13:22:54,17.07,17.07,17.07,37.90,1041083,28,19917,-37
2021-04-02 13:23:25,16.98,16.98,16.98,37.43,1044861,28,19913,-40
2021-04-02 13:23:56,17.37,17.37,17.37,36.35,1036757,28,20008,-40
2021-04-02 13:24:26,17.42,17.42,17.42,36.63,1033034,28,19968,-42
2021-04-02 13:24:57,17.43,17.43,17.43,37.86,1036754,28,20271,-41
2021-04-02 13:25:29,18.09,18.09,18.09,35.04,1044899,28,19987,-41
2021-04-02 13:26:00,17.25,17.25,17.25,37.42,1044863,28,19919,-42
2021-04-02 13:26:31,17.08,17.08,17.08,37.77,1032412,28,19926,-40
2021-04-02 13:27:01,17.03,17.03,17.03,36.87,1037109,28,19940,-41
2021-04-02 13:27:32,17.54,17.54,17.54,37.14,1036988,28,19921,-40
2021-04-02 13:28:03,18.22,18.22,18.22,36.37,1041056,28,19917,-42
2021-04-02 13:28:34,17.95,17.95,17.95,36.70,1040862,28,20449,-40
2021-04-02 13:29:04,17.72,17.72,17.72,36.47,1036949,28,19913,-41
2021-04-02 13:29:35,17.47,17.47,17.47,37.22,1036687,28,20383,-41
2021-04-02 13:30:13,18.25,18.25,18.25,35.48,1036644,28,19913,-44
2021-04-02 13:30:43,18.03,18.03,18.03,35.69,1037985,28,19992,-39
2021-04-02 13:31:14,18.13,18.13,18.13,35.65,1043016,28,19991,-40
2021-04-02 13:31:45,18.60,18.60,18.60,34.25,1043650,28,19936,-43
2021-04-02 13:32:15,18.49,18.49,18.49,34.79,1040726,28,19979,-39
2021-04-02 13:32:46,18.53,18.53,18.53,35.07,1036523,28,19964,-39
2021-04-02 13:33:18,18.07,18.07,18.07,35.09,1032853,28,20311,-40
2021-04-02 13:33:48,18.47,18.47,18.47,34.44,1037250,28,20334,-40
2021-04-02 13:34:18,18.12,18.12,18.12,34.50,1045575,28,19909,-40
2021-04-02 13:34:49,18.78,18.78,18.78,33.29,1053345,28,19916,-41
2021-04-02 13:35:21,19.24,19.24,19.24,32.11,1044909,28,19995,-40
2021-04-02 13:35:51,18.49,18.49,18.49,32.98,1040883,28,20000,-38
2021-04-02 13:36:22,18.11,18.11,18.11,32.24,1032549,28,19913,-41
2021-04-02 13:36:52,18.22,18.22,18.22,32.93,1037054,28,20000,-39
2021-04-02 13:37:22,18.48,18.48,18.48,32.06,1036688,28,20375,-43
2021-04-02 13:37:53,17.71,17.71,17.71,33.89,1040664,28,19920,-41
2021-04-02 13:38:24,17.49,17.49,17.49,33.35,1040683,28,20386,-40
2021-04-02 13:38:54,17.63,17.63,17.63,34.56,1040587,28,19952,-40
2021-04-02 13:39:25,17.73,17.73,17.73,33.57,1036639,28,20264,-41
2021-04-02 13:39:55,18.27,18.27,18.27,33.19,1036732,28,19918,-40
2021-04-02 13:40:26,17.34,17.34,17.34,34.67,1040749,28,20411,-40
2021-04-02 13:40:56,18.00,18.00,18.00,34.09,1040611,28,20424,-39
2021-04-02 13:41:27,17.86,17.86,17.86,34.13,1040970,28,19913,-42
2021-04-02 13:42:46,17.47,17.47,17.47,35.33,1041154,28,20345,-38
2021-04-02 13:43:16,17.62,17.62,17.62,35.68,1044775,28,19924,-41
2021-04-02 13:43:47,16.99,16.99,16.99,36.89,1044155,28,20286,-40
2021-04-02 13:44:17,18.15,18.15,18.15,34.42,1044831,28,20263,-39
2021-04-02 13:44:48,17.94,17.94,17.94,34.92,1044791,28,19919,-40
2021-04-02 13:45:18,18.28,18.28,18.28,34.17,1040699,28,19913,-39
2021-04-02 13:45:49,17.74,17.74,17.74,35.21,1028355,28,20004,-39
2021-04-02 13:46:20,18.30,18.30,18.30,33.77,1028467,28,19926,-39
2021-04-02 13:46:50,17.70,17.70,17.70,34.48,1032343,28,19996,-41
2021-04-02 13:47:21,17.30,17.30,17.30,36.79,1036676,28,19988,-37
2021-04-02 13:47:51,17.70,17.70,17.70,34.30,1028613,28,19906,-40
2021-04-02 13:48:22,17.92,17.92,17.92,37.12,1028662,28,19954,-38
2021-04-02 13:48:53,17.95,17.95,17.95,34.27,1036661,28,20339,-39
2021-04-02 13:49:23,18.09,18.09,18.09,34.26,1036803,28,19909,-41
2021-04-02 13:49:53,19.17,19.17,19.17,31.96,1044845,28,19939,-39
2021-04-02 13:50:26,19.13,19.13,19.13,31.59,1040565,28,19928,-38
2021-04-02 13:50:57,19.02,19.02,19.02,32.05,1036863,28,19964,-39
2021-04-02 13:51:27,18.62,18.62,18.62,32.15,1036601,28,19916,-39
2021-04-02 13:51:58,18.67,18.67,18.67,32.51,1040472,28,20393,-43
2021-04-02 13:52:28,17.76,17.76,17.76,34.28,1044457,28,19909,-41
2021-04-02 13:52:59,18.73,18.73,18.73,33.03,1032390,28,19914,-37
2021-04-02 13:53:30,18.97,18.97,18.97,33.61,1032310,28,19920,-37
2021-04-02 13:54:00,18.05,18.05,18.05,34.68,1036514,28,19917,-36
2021-04-02 13:54:31,18.28,18.28,18.28,34.81,1040515,28,19944,-34
2021-04-02 13:55:01,18.89,18.89,18.89,32.49,1036472,28,20383,-39
2021-04-02 13:55:31,18.11,18.11,18.11,33.89,1036424,28,19913,-35
2021-04-02 13:56:02,18.29,18.29,18.29,33.83,1032517,28,19961,-37
2021-04-02 13:56:32,18.78,18.78,18.78,33.09,1036636,28,19917,-37
2021-04-02 13:57:03,19.39,19.39,19.39,33.13,1040538,28,20008,-39
2021-04-02 13:57:34,18.99,18.99,18.99,32.27,1032673,28,19973,-36
2021-04-02 13:58:04,19.15,19.15,19.15,32.52,1032430,28,19964,-39
2021-04-02 13:58:35,19.17,19.17,19.17,32.90,1036363,28,19948,-38
2021-04-02 13:59:05,19.09,19.09,19.09,34.43,1032316,28,19906,-38
2021-04-02 13:59:36,18.85,18.85,18.85,33.22,1032663,28,20455,-38
2021-04-02 14:00:08,19.30,19.30,19.30,32.40,1036597,28,19916,-39
2021-04-02 14:00:39,19.02,19.02,19.02,33.04,1032948,28,19910,-39
2021-04-02 14:01:10,19.25,19.25,19.25,31.58,1040928,28,19949,-37
2021-04-02 14:01:40,18.64,18.64,18.64,31.90,1044809,28,20010,-38
2021-04-02 14:02:11,19.06,19.06,19.06,31.81,1044865,28,19940,-35
2021-04-02 14:02:42,19.36,19.36,19.36,31.81,1044411,28,20046,-37
2021-04-02 14:03:13,19.59,19.59,19.59,31.40,1036281,28,20325,-33
2021-04-02 14:03:43,18.46,18.46,18.46,32.86,1036422,28,20020,-36
2021-04-02 14:04:13,18.55,18.55,18.55,33.94,1036684,28,19961,-36
2021-04-02 14:04:46,18.72,18.72,18.72,33.76,1040607,28,20346,-35
2021-04-02 14:05:17,18.55,18.55,18.55,34.06,1036256,28,19916,-36
2021-04-02 14:05:48,18.77,18.77,18.77,33.04,1032514,28,19910,-35
2021-04-02 14:06:18,19.31,19.31,19.31,31.64,1028311,28,19939,-39
2021-04-02 14:06:48,18.86,18.86,18.86,32.52,1032561,28,20376,-35
2021-04-02 14:07:19,18.63,18.63,18.63,33.91,1040491,28,19920,-35
2021-04-02 14:07:50,18.68,18.68,18.68,33.94,1040925,28,19913,-34
2021-04-02 14:08:20,18.37,18.37,18.37,33.26,1040571,28,19916,-37
2021-04-02 14:08:51,18.79,18.79,18.79,32.52,1028393,28,19918,-35
2021-04-02 14:09:21,19.11,19.11,19.11,32.28,1028364,28,19937,-37
2021-04-02 14:09:52,19.26,19.26,19.26,32.05,1036446,28,19920,-36
2021-04-02 14:10:23,18.78,18.78,18.78,32.75,1036521,28,19916,-38
2021-04-02 14:10:54,18.96,18.96,18.96,32.44,1044763,28,19909,-36
2021-04-02 14:11:24,18.93,18.93,18.93,31.42,1044481,28,19913,-37
2021-04-02 14:11:55,18.56,18.56,18.56,32.98,1040878,28,19955,-35
2021-04-02 14:12:26,18.43,18.43,18.43,31.30,1048658,28,19913,-36
2021-04-02 14:12:56,18.68,18.68,18.68,31.77,1044721,28,19942,-36
2021-04-02 14:13:26,18.56,18.56,18.56,32.40,1040392,28,19913,-37
2021-04-02 14:13:57,18.50,18.50,18.50,30.63,1032202,28,19920,-36
2021-04-02 14:14:28,18.24,18.24,18.24,31.40,1032629,28,20092,-35
2021-04-02 14:14:58,18.13,18.13,18.13,33.59,1036492,28,20008,-36
2021-04-02 14:15:28,17.91,17.91,17.91,34.70,1032378,28,20004,-40
2021-04-02 14:15:59,18.18,18.18,18.18,32.35,1032383,28,20004,-36
2021-04-02 14:16:29,18.78,18.78,18.78,30.99,1032474,28,19956,-35
2021-04-02 14:17:00,19.25,19.25,19.25,30.53,1036455,28,20083,-37
2021-04-02 14:17:31,18.47,18.47,18.47,31.77,1036432,28,19917,-38
2021-04-02 14:18:02,18.68,18.68,18.68,32.06,1040406,28,19924,-37
2021-04-02 14:18:32,18.05,18.05,18.05,32.73,1040615,28,19999,-36
2021-04-02 14:19:03,18.31,18.31,18.31,32.03,1032535,28,19914,-39
2021-04-02 14:19:34,18.21,18.21,18.21,31.96,1040538,28,19914,-37
2021-04-02 14:20:05,18.05,18.05,18.05,33.76,1040483,28,19979,-38
2021-04-02 14:20:37,18.66,18.66,18.66,33.28,1036791,28,19984,-36
2021-04-02 14:21:08,18.25,18.25,18.25,33.27,1035810,28,19913,-34
2021-04-02 14:21:40,18.82,18.82,18.82,31.89,1032522,28,20403,-36
2021-04-02 14:22:11,18.86,18.86,18.86,31.00,1036192,28,19979,-36
2021-04-02 14:22:41,18.53,18.53,18.53,31.84,1036457,28,20375,-37
2021-04-02 14:23:12,17.88,17.88,17.88,33.19,1036520,28,19921,-36
2021-04-02 14:23:42,17.57,17.57,17.57,33.86,1040849,28,20416,-37
2021-04-02 14:24:13,18.42,18.42,18.42,32.19,1044500,28,20317,-37
2021-04-02 14:24:43,18.51,18.51,18.51,32.53,1040566,28,20329,-36
2021-04-02 14:25:14,18.45,18.45,18.45,32.22,1040402,28,19996,-36
2021-04-02 14:25:45,19.57,19.57,19.57,31.04,1040549,28,19920,-36
2021-04-02 14:26:16,19.87,19.87,19.87,30.22,1040421,28,19990,-37
2021-04-02 14:26:46,19.28,19.28,19.28,30.74,1040505,28,19935,-35
2021-04-02 14:27:17,18.80,18.80,18.80,31.15,1044750,28,20012,-36
2021-04-02 14:27:47,18.57,18.57,18.57,32.14,1048914,28,20003,-37
2021-04-02 14:28:18,18.77,18.77,18.77,31.25,1048775,28,20032,-36
2021-04-02 14:28:48,18.07,18.07,18.07,33.12,1044562,28,20393,-36
2021-04-02 14:29:19,19.17,19.17,19.17,30.85,1028396,28,19915,-36
2021-04-02 14:29:49,19.27,19.27,19.27,29.96,1032619,28,20236,-40
2021-04-02 14:30:23,18.80,18.80,18.80,31.03,1036369,28,20438,-38
2021-04-02 14:30:53,18.43,18.43,18.43,32.27,1033371,28,19936,-38
2021-04-02 14:31:24,17.97,17.97,17.97,33.17,1035763,28,20391,-37
2021-04-02 14:31:54,18.05,18.05,18.05,33.60,1032418,28,19997,-37
2021-04-02 14:32:25,18.27,18.27,18.27,33.29,1032310,28,19918,-38
2021-04-02 14:32:55,18.10,18.10,18.10,34.07,1036495,28,19949,-41
2021-04-02 14:33:26,18.17,18.17,18.17,33.29,1044573,28,19909,-36
2021-04-02 14:33:56,18.28,18.28,18.28,31.98,1040385,28,20309,-36
2021-04-02 14:34:26,18.84,18.84,18.84,32.69,1040574,28,19952,-36
2021-04-02 14:34:57,18.32,18.32,18.32,33.03,1044535,28,19913,-36
2021-04-02 14:35:30,18.18,18.18,18.18,32.05,1040561,28,19950,-40
2021-04-02 14:36:01,17.51,17.51,17.51,33.14,1044571,28,20367,-37
2021-04-02 14:36:31,17.49,17.49,17.49,33.49,1044032,28,19920,-37
2021-04-02 14:37:02,17.80,17.80,17.80,32.69,1036460,28,19913,-37
2021-04-02 14:37:32,17.23,17.23,17.23,33.46,1036844,28,19914,-37
2021-04-02 14:38:04,17.17,17.17,17.17,33.72,1032462,28,19910,-38
2021-04-02 14:38:35,17.14,17.14,17.14,33.91,1036410,28,20375,-37
2021-04-02 14:39:06,17.13,17.13,17.13,34.88,1036668,28,19913,-39
2021-04-02 14:39:36,17.82,17.82,17.82,33.32,1040747,28,20051,-37
2021-04-02 14:40:08,16.92,16.92,16.92,35.02,1040504,28,19909,-37
2021-04-02 14:40:39,17.49,17.49,17.49,33.77,1040447,28,19956,-37
2021-04-02 14:41:09,17.20,17.20,17.20,34.04,1036272,28,19917,-38
2021-04-02 14:41:40,17.13,17.13,17.13,34.88,1036786,28,19941,-38
2021-04-02 14:42:11,16.85,16.85,16.85,36.17,1040323,28,19913,-36
2021-04-02 14:42:41,16.72,16.72,16.72,34.77,1048746,28,19952,-39
2021-04-02 14:43:12,17.00,17.00,17.00,34.70,1048630,28,20389,-39
2021-04-02 14:43:42,16.42,16.42,16.42,36.01,1044449,28,20046,-37
2021-04-02 14:44:13,16.58,16.58,16.58,36.53,1036166,28,19978,-36
2021-04-02 14:44:43,16.59,16.59,16.59,36.98,1040373,28,20414,-38
2021-04-02 14:45:14,16.91,16.91,16.91,35.37,1040278,28,19949,-38
2021-04-02 14:45:45,17.24,17.24,17.24,35.25,1040438,28,19936,-37
2021-04-02 14:46:15,16.89,16.89,16.89,35.42,1028197,28,20001,-37
2021-04-02 14:46:46,17.09,17.09,17.09,35.35,1036488,28,19922,-36
2021-04-02 14:47:16,17.19,17.19,17.19,35.06,1032162,28,20095,-38
2021-04-02 14:47:47,17.38,17.38,17.38,34.18,1036328,28,19925,-36
2021-04-02 14:48:18,17.62,17.62,17.62,33.95,1040250,28,19913,-37
2021-04-02 14:48:48,16.89,16.89,16.89,35.54,1036460,28,19963,-36
2021-04-02 14:49:19,16.86,16.86,16.86,35.66,1044668,28,19909,-38
2021-04-02 14:49:49,17.11,17.11,17.11,35.11,1048722,28,20389,-35
2021-04-02 14:50:23,16.96,16.96,16.96,35.27,1044617,28,19994,-36
2021-04-02 14:50:53,16.64,16.64,16.64,35.45,1044111,28,19908,-39
2021-04-02 14:51:24,16.42,16.42,16.42,37.75,1044255,28,20288,-39
2021-04-02 14:51:54,16.92,16.92,16.92,35.60,1040924,28,19913,-42
2021-04-02 14:52:25,16.76,16.76,16.76,36.01,1040311,28,19923,-40
2021-04-02 14:52:55,17.14,17.14,17.14,35.53,1040261,28,19909,-39
2021-04-02 14:53:26,17.37,17.37,17.37,34.77,1032040,28,20016,-38
2021-04-02 14:53:56,17.14,17.14,17.14,35.88,1032304,28,19913,-42
2021-04-02 14:54:27,16.78,16.78,16.78,36.11,1036348,28,19914,-39
2021-04-02 14:54:58,16.40,16.40,16.40,38.82,1036447,28,20369,-37
2021-04-02 14:55:29,16.51,16.51,16.51,37.48,1040196,28,19913,-40
2021-04-02 14:55:59,16.13,16.13,16.13,37.13,1036312,28,19913,-40
2021-04-02 14:56:30,15.74,15.74,15.74,37.56,1036222,28,19920,-38
2021-04-02 14:57:00,16.05,16.05,16.05,37.66,1036327,28,19968,-39
2021-04-02 14:57:30,16.08,16.08,16.08,38.34,1032219,28,19975,-40
2021-04-02 14:58:01,16.18,16.18,16.18,36.91,1032381,28,20339,-38
2021-04-02 14:58:32,16.30,16.30,16.30,38.36,1032173,28,19918,-39
2021-04-02 14:59:02,16.09,16.09,16.09,37.08,1032245,28,19940,-38
2021-04-02 14:59:33,16.17,16.17,16.17,38.27,1032157,28,19984,-40
2021-04-02 15:00:05,16.31,16.31,16.31,37.13,1036533,28,20436,-38
2021-04-02 15:00:35,16.49,16.49,16.49,36.69,1040515,28,20394,-39
2021-04-02 15:01:07,15.97,15.97,15.97,38.94,1036148,28,20136,-39
2021-04-02 15:01:38,15.93,15.93,15.93,38.18,1044448,28,19921,-38
2021-04-02 15:02:09,15.58,15.58,15.58,37.94,1044465,28,20003,-39
2021-04-02 15:02:40,15.83,15.83,15.83,37.98,1044886,28,19964,-37
2021-04-02 15:03:11,16.25,16.25,16.25,36.47,1047964,28,19909,-41
2021-04-02 15:03:42,16.12,16.12,16.12,37.28,1040451,28,19949,-38
2021-04-02 15:04:12,15.65,15.65,15.65,37.48,1040736,28,19917,-38
2021-04-02 15:04:43,15.98,15.98,15.98,36.86,1052651,28,19912,-38
2021-04-02 15:05:14,15.60,15.60,15.60,38.65,1048651,28,19950,-38
2021-04-02 15:05:44,15.78,15.78,15.78,37.21,1040238,28,19976,-38
2021-04-02 15:06:15,15.73,15.73,15.73,37.25,1028250,28,19917,-37
2021-04-02 15:06:45,15.74,15.74,15.74,37.83,1036241,28,20359,-39
2021-04-02 15:07:16,15.77,15.77,15.77,39.31,1032432,28,20021,-38
2021-04-02 15:07:47,15.42,15.42,15.42,37.54,1040197,28,19913,-39
2021-04-02 15:08:17,15.33,15.33,15.33,39.11,1036168,28,19914,-39
2021-04-02 15:08:48,15.51,15.51,15.51,38.14,1028327,28,19910,-37
2021-04-02 15:09:19,15.42,15.42,15.42,38.12,1032379,28,20442,-39
2021-04-02 15:09:50,15.60,15.60,15.60,37.59,1036344,28,19953,-38
2021-04-02 15:10:21,15.89,15.89,15.89,37.19,1036636,28,20282,-40
2021-04-02 15:10:52,15.80,15.80,15.80,37.05,1040264,28,19917,-37
2021-04-02 15:11:22,16.04,16.04,16.04,37.08,1040273,28,20210,-37
2021-04-02 15:11:53,16.48,16.48,16.48,37.17,1036460,28,19996,-39
2021-04-02 15:12:24,16.57,16.57,16.57,35.86,1036096,28,19967,-38
2021-04-02 15:12:54,16.46,16.46,16.46,36.27,1036366,28,20015,-39
2021-04-02 15:13:25,15.94,15.94,15.94,40.13,1040460,28,19975,-39
2021-04-02 15:13:55,15.92,15.92,15.92,39.52,1040307,28,19913,-41
2021-04-02 15:14:26,16.09,16.09,16.09,38.15,1048531,28,19948,-40
2021-04-02 15:14:57,15.87,15.87,15.87,38.70,1040218,28,19941,-39
2021-04-02 15:15:28,16.52,16.52,16.52,35.86,1036176,28,19917,-39
2021-04-02 15:15:59,16.37,16.37,16.37,37.24,1024081,28,19918,-39
2021-04-02 15:16:31,16.52,16.52,16.52,36.15,1024375,28,19966,-39
2021-04-02 15:17:02,16.55,16.55,16.55,37.38,1028490,28,20000,-33
2021-04-02 15:17:33,16.11,16.11,16.11,37.83,1032578,28,19960,-37
2021-04-02 15:18:04,15.57,15.57,15.57,38.43,1036236,28,19959,-37
2021-04-02 15:18:34,15.93,15.93,15.93,37.78,1044473,28,20476,-38
2021-04-02 15:19:05,16.16,16.16,16.16,36.38,1048558,28,19959,-38
2021-04-02 15:19:36,15.98,15.98,15.98,36.52,1040462,28,19968,-38
2021-04-02 15:20:07,16.58,16.58,16.58,35.73,1027950,28,20328,-37
2021-04-02 15:20:38,16.48,16.48,16.48,36.07,1020086,29,20239,-37
2021-04-02 15:21:08,16.13,16.13,16.13,36.34,1024333,28,19914,-36
2021-04-02 15:21:39,16.07,16.07,16.07,37.32,1032382,28,19922,-37
2021-04-02 15:22:10,16.16,16.16,16.16,36.93,1040210,28,19909,-35
2021-04-02 15:22:40,16.06,16.06,16.06,37.44,1036179,28,20349,-39
2021-04-02 15:23:11,16.01,16.01,16.01,36.76,1032266,28,19937,-36
2021-04-02 15:23:42,15.84,15.84,15.84,36.99,1035908,28,19920,-38
2021-04-02 15:24:12,16.34,16.34,16.34,36.77,1040420,28,19991,-37
2021-04-02 15:24:43,16.09,16.09,16.09,36.72,1044414,28,19985,-38
2021-04-02 15:25:15,15.96,15.96,15.96,37.35,1044676,28,19917,-39
2021-04-02 15:25:45,16.31,16.31,16.31,36.06,1043971,28,19912,-38
2021-04-02 15:26:16,16.15,16.15,16.15,37.38,1040173,28,19952,-39
2021-04-02 15:26:46,16.05,16.05,16.05,37.13,1044385,28,20019,-38
2021-04-02 15:27:17,16.04,16.04,16.04,37.33,1040429,28,20382,-37
2021-04-02 15:27:48,15.90,15.90,15.90,38.73,1044284,28,19999,-39
2021-04-02 15:28:19,16.01,16.01,16.01,36.63,1044289,28,19943,-39
2021-04-02 15:28:49,16.05,16.05,16.05,36.82,1036348,28,20414,-39
2021-04-02 15:29:20,16.33,16.33,16.33,35.98,1036122,28,19909,-38
2021-04-02 15:29:50,16.04,16.04,16.04,36.73,1044357,28,20004,-38
2021-04-02 15:30:21,15.76,15.76,15.76,38.44,1044372,28,20475,-36
2021-04-02 15:30:51,15.72,15.72,15.72,39.30,1032017,28,19914,-37
2021-04-02 15:31:22,15.66,15.66,15.66,38.86,1036048,28,19920,-37
2021-04-02 15:31:52,15.91,15.91,15.91,39.00,1036133,28,20031,-37
2021-04-02 15:32:30,16.36,16.36,16.36,35.72,1036051,28,20016,-36
2021-04-02 15:33:00,16.40,16.40,16.40,36.67,1037311,28,20363,-38
2021-04-02 15:33:31,16.32,16.32,16.32,36.94,1036041,28,20000,-39
2021-04-02 15:34:01,16.44,16.44,16.44,36.99,1037251,28,19914,-35
2021-04-02 15:34:32,16.21,16.21,16.21,37.32,1040245,28,20394,-37
2021-04-02 15:35:03,15.69,15.69,15.69,37.75,1040360,28,19975,-38
2021-04-02 15:35:33,15.58,15.58,15.58,37.04,1040224,28,19913,-36
2021-04-02 15:36:04,15.24,15.24,15.24,39.12,1044021,28,19962,-40
2021-04-02 15:36:35,15.51,15.51,15.51,38.16,1036088,28,19913,-38
2021-04-02 15:37:07,15.49,15.49,15.49,37.47,1036124,28,20360,-37
2021-04-02 15:37:47,15.50,15.50,15.50,37.49,1036387,28,19913,-37
2021-04-02 15:38:17,15.38,15.38,15.38,38.62,1041825,28,19983,-40
2021-04-02 15:38:48,15.45,15.45,15.45,38.85,1048432,28,20370,-37
2021-04-02 15:39:19,15.53,15.53,15.53,37.66,1044129,28,19948,-36
2021-04-02 15:39:49,15.50,15.50,15.50,37.79,1044319,28,19919,-37
2021-04-02 15:40:21,15.40,15.40,15.40,37.73,1040051,28,19939,-38
2021-04-02 15:40:51,15.46,15.46,15.46,38.19,1040290,28,19913,-36
2021-04-02 15:41:22,15.62,15.62,15.62,37.86,1044232,28,20452,-37
2021-04-02 15:41:52,15.72,15.72,15.72,38.05,1036368,28,19920,-41
2021-04-02 15:42:23,16.00,16.00,16.00,36.82,1035849,28,19918,-37
2021-04-02 15:42:54,16.05,16.05,16.05,36.89,1032243,28,20280,-40
2021-04-02 15:43:25,15.66,15.66,15.66,39.73,1040464,28,19940,-38
2021-04-02 15:43:55,15.95,15.95,15.95,37.64,1044104,28,20007,-38
2021-04-02 15:44:26,15.94,15.94,15.94,37.31,1040263,28,19920,-39
2021-04-02 15:44:57,16.22,16.22,16.22,36.74,1031904,28,19914,-39
2021-04-02 15:45:28,15.80,15.80,15.80,37.45,1028395,28,19942,-38
2021-04-02 15:46:00,15.73,15.73,15.73,37.59,1028138,28,20348,-37
2021-04-02 15:46:32,16.09,16.09,16.09,37.37,1036141,28,19914,-38
2021-04-02 15:47:02,16.05,16.05,16.05,37.91,1036740,28,19914,-39
2021-04-02 15:47:33,15.60,15.60,15.60,38.87,1041246,28,19996,-38
2021-04-02 15:48:04,15.75,15.75,15.75,38.80,1043906,28,19912,-38
2021-04-02 15:48:34,15.58,15.58,15.58,38.44,1036066,28,19917,-37
2021-04-02 15:49:05,15.97,15.97,15.97,37.16,1036010,28,20304,-38
2021-04-02 15:49:35,16.24,16.24,16.24,36.84,1036176,28,19917,-36
2021-04-02 15:50:09,16.26,16.26,16.26,36.38,1032023,28,20418,-37
2021-04-02 15:50:39,16.09,16.09,16.09,36.94,1028022,28,19954,-38
2021-04-02 15:51:10,15.70,15.70,15.70,38.75,1032092,28,19914,-39
2021-04-02 15:51:40,15.57,15.57,15.57,38.29,1032856,28,19914,-35
2021-04-02 15:52:11,15.58,15.58,15.58,38.19,1036195,28,19921,-38
2021-04-02 15:52:42,15.37,15.37,15.37,39.12,1040117,28,19913,-37
2021-04-02 15:53:12,15.62,15.62,15.62,38.38,1040313,28,19927,-38
2021-04-02 15:53:43,15.93,15.93,15.93,38.04,1039982,28,19923,-39
2021-04-02 15:54:14,15.69,15.69,15.69,39.17,1032232,28,19913,-37
2021-04-02 15:54:44,15.79,15.79,15.79,37.97,1024288,28,19910,-38
2021-04-02 15:55:15,15.61,15.61,15.61,38.21,1031939,28,19949,-38
2021-04-02 15:55:46,15.32,15.32,15.32,38.97,1036323,28,19996,-35
2021-04-02 15:56:16,15.47,15.47,15.47,38.22,1044477,28,20556,-38
2021-04-02 15:56:47,15.43,15.43,15.43,38.40,1036381,28,19913,-36
2021-04-02 15:57:18,15.13,15.13,15.13,38.59,1036061,28,19909,-41
2021-04-02 15:57:49,15.15,15.15,15.15,39.65,1031952,28,19996,-38
2021-04-02 15:58:20,15.58,15.58,15.58,40.13,1036476,28,19940,-38
2021-04-02 15:58:50,15.93,15.93,15.93,38.02,1040494,28,20007,-39
2021-04-02 15:59:21,16.09,16.09,16.09,37.16,1036403,28,19910,-39
2021-04-02 15:59:51,15.81,15.81,15.81,37.43,1027864,28,20372,-39
2021-04-02 16:00:22,16.08,16.08,16.08,36.95,1032062,28,20293,-38
2021-04-02 16:00:55,16.19,16.19,16.19,36.54,1036145,28,19952,-38
2021-04-02 16:01:25,16.19,16.19,16.19,36.72,1031932,28,20004,-40
2021-04-02 16:01:56,16.18,16.18,16.18,37.25,1032063,28,20372,-38
2021-04-02 16:02:27,15.74,15.74,15.74,38.76,1032179,28,19926,-35
2021-04-02 16:02:58,15.70,15.70,15.70,38.65,1036465,28,19920,-41
2021-04-02 16:03:28,15.62,15.62,15.62,38.15,1035902,28,19913,-42
2021-04-02 16:03:59,16.09,16.09,16.09,37.16,1035889,28,20008,-38
2021-04-02 16:04:30,16.00,16.00,16.00,37.04,1032180,28,19937,-38
2021-04-02 16:05:01,15.79,15.79,15.79,38.14,1036075,28,19913,-38
2021-04-02 16:05:32,15.64,15.64,15.64,38.24,1036136,28,19921,-41
2021-04-02 16:06:03,15.47,15.47,15.47,39.08,1036451,28,19945,-37
2021-04-02 16:06:34,15.59,15.59,15.59,39.46,1040138,28,19923,-36
2021-04-02 16:07:04,15.47,15.47,15.47,38.73,1036050,28,19916,-39
2021-04-02 16:07:35,15.82,15.82,15.82,37.76,1035999,28,19914,-40
2021-04-02 16:08:06,15.45,15.45,15.45,38.21,1039997,28,19917,-41
2021-04-02 16:08:36,15.50,15.50,15.50,39.87,1044186,28,19913,-37
2021-04-02 16:09:07,15.36,15.36,15.36,38.16,1040188,28,19916,-37
2021-04-02 16:09:37,15.42,15.42,15.42,38.87,1035802,28,19976,-41
2021-04-02 16:10:10,15.52,15.52,15.52,37.99,1036160,28,19952,-37
2021-04-02 16:10:43,15.34,15.34,15.34,38.41,1039907,28,19913,-38
2021-04-02 16:11:13,15.08,15.08,15.08,38.83,1041423,28,19913,-37
2021-04-02 16:11:44,15.25,15.25,15.25,39.22,1047748,28,20293,-38
2021-04-02 16:12:14,15.18,15.18,15.18,39.56,1039955,28,19952,-38
2021-04-02 16:12:44,15.07,15.07,15.07,39.25,1040451,28,20271,-38
2021-04-02 16:13:16,15.09,15.09,15.09,41.75,1035938,28,20458,-37
2021-04-02 16:13:46,15.54,15.54,15.54,39.13,1040132,28,19965,-39
2021-04-02 16:14:18,15.88,15.88,15.88,37.96,1036084,28,20198,-37
2021-04-02 16:14:49,15.60,15.60,15.60,39.23,1039783,28,19913,-37
2021-04-02 16:15:20,15.54,15.54,15.54,39.43,1027639,28,19914,-39
2021-04-02 16:15:50,15.33,15.33,15.33,39.23,1032449,28,19941,-38
2021-04-02 16:16:22,15.61,15.61,15.61,38.64,1031805,28,20388,-38
2021-04-02 16:16:55,15.54,15.54,15.54,38.78,1032383,28,19910,-37
2021-04-02 16:17:26,15.47,15.47,15.47,39.33,1035984,28,19924,-37
2021-04-02 16:17:59,15.36,15.36,15.36,39.19,1037438,28,19920,-38
2021-04-02 16:18:30,15.47,15.47,15.47,38.53,1047469,28,19964,-36
2021-04-02 16:19:00,15.22,15.22,15.22,39.94,1040643,28,19921,-40
2021-04-02 16:19:31,15.38,15.38,15.38,40.14,1039982,28,19996,-37
2021-04-02 16:20:02,15.06,15.06,15.06,39.68,1036069,28,20000,-36
2021-04-02 16:20:33,14.81,14.81,14.81,40.15,1032292,28,19984,-36
2021-04-02 16:21:03,15.05,15.05,15.05,40.00,1036223,28,19944,-38
2021-04-02 16:21:34,15.28,15.28,15.28,39.77,1040252,28,20008,-35
2021-04-02 16:22:04,15.63,15.63,15.63,38.07,1044254,28,19913,-39
2021-04-02 16:22:35,15.59,15.59,15.59,38.95,1039966,28,19920,-38
2021-04-02 16:23:05,15.45,15.45,15.45,39.34,1035929,28,20450,-38
2021-04-02 16:23:36,15.34,15.34,15.34,39.28,1031805,28,19920,-37
2021-04-02 16:24:07,15.09,15.09,15.09,39.44,1036078,28,19913,-38
2021-04-02 16:24:37,15.48,15.48,15.48,39.19,1036050,28,19913,-36
2021-04-02 16:25:08,15.48,15.48,15.48,39.10,1035964,28,20403,-37
2021-04-02 16:25:39,15.43,15.43,15.43,39.51,1039945,28,19920,-38
2021-04-02 16:26:09,15.61,15.61,15.61,38.66,1031845,28,20375,-36
2021-04-02 16:26:39,16.13,16.13,16.13,37.54,1032076,28,20296,-36
2021-04-02 16:27:10,15.53,15.53,15.53,38.65,1036080,28,20379,-37
2021-04-02 16:27:41,15.77,15.77,15.77,38.23,1044139,28,20418,-39
2021-04-02 16:28:11,15.60,15.60,15.60,38.96,1044107,28,19913,-37
2021-04-02 16:28:42,15.56,15.56,15.56,38.38,1044196,28,19913,-36
2021-04-02 16:29:13,15.09,15.09,15.09,39.56,1035916,28,19913,-40
2021-04-02 16:29:43,15.04,15.04,15.04,40.46,1036329,28,19944,-37
2021-04-02 16:30:14,14.94,14.94,14.94,40.23,1044090,28,19913,-35
2021-04-02 16:30:45,14.95,14.95,14.95,40.19,1040083,28,20321,-37
2021-04-02 16:31:16,15.06,15.06,15.06,40.34,1040162,28,19947,-39
2021-04-02 16:31:48,15.33,15.33,15.33,39.95,1040097,28,19920,-42
2021-04-02 16:32:18,15.49,15.49,15.49,38.87,1048281,28,19979,-38
2021-04-02 16:32:49,15.58,15.58,15.58,38.64,1044183,28,19921,-37
2021-04-02 16:33:19,15.43,15.43,15.43,39.25,1044229,28,19928,-38
2021-04-02 16:33:50,15.21,15.21,15.21,39.88,1039569,28,20354,-37
2021-04-02 16:34:21,15.26,15.26,15.26,39.73,1031886,28,19945,-40
2021-04-02 16:34:51,15.63,15.63,15.63,38.86,1031949,28,19964,-36
2021-04-02 16:35:22,15.00,15.00,15.00,40.24,1044156,28,20371,-38
2021-04-02 16:35:52,15.17,15.17,15.17,39.60,1036219,28,19914,-38
2021-04-02 16:36:23,15.12,15.12,15.12,40.13,1040028,28,20362,-38
2021-04-02 16:36:54,14.92,14.92,14.92,40.65,1032036,28,20072,-38
2021-04-02 16:37:25,15.02,15.02,15.02,39.95,1028108,28,20036,-39
2021-04-02 16:37:55,15.16,15.16,15.16,39.43,1036277,28,20333,-38
2021-04-02 16:38:26,15.13,15.13,15.13,39.33,1036318,28,19936,-36
2021-04-02 16:38:57,15.23,15.23,15.23,39.27,1048464,28,19919,-38
2021-04-02 16:39:27,15.20,15.20,15.20,39.53,1047939,28,20385,-37
2021-04-02 16:39:58,15.20,15.20,15.20,39.31,1040366,28,20408,-35
2021-04-02 16:40:29,15.09,15.09,15.09,39.99,1043968,28,19913,-40
2021-04-02 16:40:59,14.70,14.70,14.70,41.50,1040063,28,19948,-36
2021-04-02 16:41:31,14.52,14.52,14.52,40.87,1039847,28,19996,-38
2021-04-02 16:42:02,14.58,14.58,14.58,41.23,1031826,28,19914,-37
2021-04-02 16:42:33,14.70,14.70,14.70,40.42,1031788,28,19937,-38
2021-04-02 16:43:04,14.56,14.56,14.56,40.98,1032395,28,19984,-38
2021-04-02 16:43:35,14.35,14.35,14.35,41.34,1040410,28,19992,-36
2021-04-02 16:44:06,14.50,14.50,14.50,41.15,1044143,28,19937,-40
2021-04-02 16:44:37,14.38,14.38,14.38,42.18,1044239,28,19905,-38
2021-04-02 16:45:08,14.59,14.59,14.59,41.55,1044019,28,19995,-38
2021-04-02 16:45:38,14.76,14.76,14.76,40.87,1044446,28,19908,-36
2021-04-02 16:46:09,15.12,15.12,15.12,40.19,1039821,28,19913,-39
2021-04-02 16:46:39,15.11,15.11,15.11,39.97,1036030,28,19968,-42
2021-04-02 16:47:09,14.54,14.54,14.54,41.14,1040073,28,19920,-39
2021-04-02 16:47:40,14.34,14.34,14.34,41.09,1036121,28,20367,-38
2021-04-02 16:48:11,14.54,14.54,14.54,41.11,1048224,28,19908,-37
2021-04-02 16:48:41,14.82,14.82,14.82,40.52,1040201,28,19921,-38
2021-04-02 16:49:12,14.70,14.70,14.70,40.88,1044238,28,19920,-39
2021-04-02 16:49:42,14.80,14.80,14.80,40.86,1039941,28,19989,-37
2021-04-02 16:50:14,14.73,14.73,14.73,41.50,1039990,28,19999,-37
2021-04-02 16:50:45,14.63,14.63,14.63,41.82,1040188,28,19987,-39
2021-04-02 16:51:15,14.41,14.41,14.41,42.10,1040043,28,20466,-39
2021-04-02 16:51:46,14.06,14.06,14.06,42.58,1035909,28,19921,-38
2021-04-02 16:52:18,13.95,13.95,13.95,42.49,1035906,28,19928,-41
2021-04-02 16:52:49,13.94,13.94,13.94,42.31,1036074,28,20324,-37
2021-04-02 16:53:19,13.67,13.67,13.67,42.63,1032178,28,19910,-38
2021-04-02 16:53:50,13.75,13.75,13.75,42.68,1039866,28,20409,-39
2021-04-02 16:54:20,13.48,13.48,13.48,43.24,1040050,28,19948,-38
2021-04-02 16:54:51,13.43,13.43,13.43,43.66,1044243,28,19909,-38
2021-04-02 16:55:22,13.47,13.47,13.47,43.66,1044003,28,20313,-40
2021-04-02 16:55:53,13.40,13.40,13.40,44.01,1044203,28,19956,-38
2021-04-02 16:56:23,13.43,13.43,13.43,43.90,1044163,28,19992,-38
2021-04-02 16:56:54,13.58,13.58,13.58,43.59,1044523,28,20366,-39
2021-04-02 16:57:24,13.56,13.56,13.56,43.49,1043860,28,19921,-38
2021-04-02 16:57:55,13.41,13.41,13.41,44.44,1031975,28,19910,-39
2021-04-02 16:58:26,13.19,13.19,13.19,44.87,1031814,28,19910,-38
2021-04-02 16:58:56,12.99,12.99,12.99,45.40,1031942,28,19915,-38
2021-04-02 16:59:27,13.14,13.14,13.14,45.32,1032102,28,19949,-37
2021-04-02 16:59:58,13.18,13.18,13.18,45.22,1036065,28,20191,-37
2021-04-02 17:00:29,13.03,13.03,13.03,45.88,1036397,28,19992,-35
2021-04-02 17:01:00,12.86,12.86,12.86,46.12,1040088,28,19913,-38
2021-04-02 17:01:30,12.85,12.85,12.85,46.34,1032008,28,19918,-37
2021-04-02 17:02:01,13.02,13.02,13.02,45.63,1040045,28,19936,-39
2021-04-02 17:02:31,12.91,12.91,12.91,45.60,1039812,28,19985,-37
2021-04-02 17:03:03,13.02,13.02,13.02,45.51,1040178,28,19963,-38
2021-04-02 17:03:34,12.79,12.79,12.79,46.50,1039377,28,20375,-35
2021-04-02 17:04:05,12.82,12.82,12.82,46.20,1032176,28,19910,-40
2021-04-02 17:04:35,12.76,12.76,12.76,46.49,1036254,28,19913,-37
2021-04-02 17:05:06,12.89,12.89,12.89,46.05,1048291,28,20361,-38
2021-04-02 17:05:37,12.72,12.72,12.72,46.19,1044208,28,19912,-36
2021-04-02 17:06:08,12.72,12.72,12.72,47.13,1031914,28,20426,-40
2021-04-02 17:06:39,12.63,12.63,12.63,47.10,1035557,28,19980,-36
2021-04-02 17:07:09,12.48,12.48,12.48,47.18,1028082,28,19914,-38
2021-04-02 17:07:40,12.58,12.58,12.58,46.72,1028129,28,20231,-38
2021-04-02 17:08:10,12.52,12.52,12.52,47.42,1031878,28,20012,-38
2021-04-02 17:08:41,12.25,12.25,12.25,47.96,1035769,28,20355,-36
2021-04-02 17:09:11,12.37,12.37,12.37,47.87,1035910,28,19914,-37
2021-04-02 17:09:42,12.04,12.04,12.04,48.77,1032059,28,19913,-37
2021-04-02 17:10:13,11.99,11.99,11.99,49.02,1031862,28,19921,-40
2021-04-02 17:10:44,12.06,12.06,12.06,48.85,1036110,28,19914,-38
2021-04-02 17:11:15,12.10,12.10,12.10,48.50,1032143,28,19997,-40
2021-04-02 17:11:45,12.18,12.18,12.18,48.56,1032125,28,19949,-38
2021-04-02 17:12:16,12.14,12.14,12.14,48.55,1023842,28,20005,-36
2021-04-02 17:12:46,11.85,11.85,11.85,49.61,1023969,28,19914,-38
2021-04-02 17:13:17,11.90,11.90,11.90,49.21,1028066,28,19921,-38
2021-04-02 17:13:48,12.03,12.03,12.03,49.03,1028048,28,19917,-38
2021-04-02 17:14:19,12.08,12.08,12.08,49.07,1036051,28,19913,-42
2021-04-02 17:14:51,12.14,12.14,12.14,48.94,1031936,28,19980,-37
2021-04-02 17:15:22,11.73,11.73,11.73,50.66,1036381,28,19914,-37
2021-04-02 17:15:53,11.79,11.79,11.79,50.08,1031929,28,20000,-39
2021-04-02 17:16:24,11.63,11.63,11.63,50.57,1040018,28,20291,-38
2021-04-02 17:16:54,11.60,11.60,11.60,50.51,1035850,28,20000,-37
2021-04-02 17:17:26,11.38,11.38,11.38,51.27,1027781,28,19914,-38
2021-04-02 17:17:57,11.17,11.17,11.17,51.87,1028451,28,20267,-37
2021-04-02 17:18:27,11.24,11.24,11.24,52.34,1040727,28,19913,-37
2021-04-02 17:18:58,11.26,11.26,11.26,51.79,1040361,28,19972,-37
2021-04-02 17:19:29,11.21,11.21,11.21,51.72,1039947,28,20003,-40
2021-04-02 17:19:59,11.22,11.22,11.22,51.79,1031961,28,19941,-34
2021-04-02 17:20:30,11.19,11.19,11.19,52.37,1040103,28,19909,-37
2021-04-02 17:21:01,11.12,11.12,11.12,52.25,1040208,28,19924,-40
2021-04-02 17:21:32,10.89,10.89,10.89,53.27,1039880,28,20402,-38
2021-04-02 17:22:02,10.88,10.88,10.88,53.41,1031743,28,19925,-37
2021-04-02 17:22:33,10.95,10.95,10.95,53.32,1028259,28,20004,-38
2021-04-02 17:23:03,10.76,10.76,10.76,53.83,1032098,28,19922,-40
2021-04-02 17:23:34,10.66,10.66,10.66,54.09,1031630,28,19992,-37
2021-04-02 17:24:05,10.51,10.51,10.51,54.85,1036040,28,19914,-37
2021-04-02 17:24:36,10.39,10.39,10.39,55.34,1035882,28,19920,-36
2021-04-02 17:25:07,10.36,10.36,10.36,55.74,1036253,28,19937,-37
2021-04-02 17:25:38,10.20,10.20,10.20,56.26,1039669,28,20007,-37
2021-04-02 17:26:09,10.03,10.03,10.03,57.48,1036436,28,20011,-37
2021-04-02 17:26:39,9.89,9.89,9.89,57.96,1040686,28,20399,-37
2021-04-02 17:27:10,9.78,9.78,9.78,58.41,1040820,28,20276,-37
2021-04-02 17:27:40,9.77,9.77,9.77,59.00,1040497,28,19996,-38
2021-04-02 17:28:11,9.72,9.72,9.72,58.27,1040904,28,19913,-35
2021-04-02 17:28:41,9.77,9.77,9.77,58.18,1040771,28,20367,-38
2021-04-02 17:29:11,9.73,9.73,9.73,58.67,1036669,28,19917,-37
2021-04-02 17:29:42,9.61,9.61,9.61,59.40,1036586,28,19910,-36
2021-04-02 17:30:13,9.56,9.56,9.56,59.25,1044898,28,20402,-37
2021-04-02 17:30:44,9.41,9.41,9.41,60.33,1032611,28,19914,-37
2021-04-02 17:31:15,9.42,9.42,9.42,60.14,1036609,28,20004,-36
2021-04-02 17:31:45,9.47,9.47,9.47,59.82,1040719,28,19932,-37
2021-04-02 17:32:16,9.36,9.36,9.36,60.58,1036763,28,20009,-36
2021-04-02 17:32:46,9.33,9.33,9.33,60.54,1032521,28,19913,-37
2021-04-02 17:33:17,9.29,9.29,9.29,60.81,1028703,28,20400,-35
2021-04-02 17:33:47,9.25,9.25,9.25,60.94,1036403,28,20364,-39
2021-04-02 17:34:18,9.24,9.24,9.24,61.50,1032951,28,19922,-36
2021-04-02 17:34:48,9.23,9.23,9.23,61.18,1036693,28,19920,-38
2021-04-02 17:35:19,9.20,9.20,9.20,61.43,1028501,28,20350,-34
2021-04-02 17:35:49,9.14,9.14,9.14,61.89,1036520,28,20380,-37
2021-04-02 17:36:20,9.15,9.15,9.15,61.94,1036677,28,19917,-37
2021-04-02 17:36:50,9.12,9.12,9.12,62.00,1036679,28,19920,-37
2021-04-02 17:37:22,9.14,9.14,9.14,62.10,1036644,28,20222,-36
2021-04-02 17:37:52,9.16,9.16,9.16,61.69,1040582,28,19909,-36
2021-04-02 17:38:23,9.19,9.19,9.19,61.93,1036590,28,20096,-35
2021-04-02 17:38:53,9.19,9.19,9.19,61.74,1040777,28,19913,-38
2021-04-02 17:39:24,9.13,9.13,9.13,62.19,1024428,28,20376,-37
2021-04-02 17:39:54,9.14,9.14,9.14,62.41,1036725,28,20000,-37
2021-04-02 17:40:25,9.15,9.15,9.15,62.36,1040918,28,19951,-35
2021-04-02 17:40:56,9.07,9.07,9.07,63.02,1040716,28,19952,-36
2021-04-02 17:41:26,9.00,9.00,9.00,63.11,1036575,28,19910,-36
2021-04-02 17:41:57,9.01,9.01,9.01,63.30,1032696,28,20319,-36
2021-04-02 17:42:27,8.88,8.88,8.88,63.79,1032513,28,19914,-35
2021-04-02 17:42:59,8.93,8.93,8.93,64.17,1040802,28,20410,-38
2021-04-02 17:43:29,8.88,8.88,8.88,64.19,1040446,28,19913,-33
2021-04-02 17:43:59,8.89,8.89,8.89,64.35,1044640,28,19955,-36
2021-04-02 17:44:30,8.87,8.87,8.87,64.54,1036551,28,19947,-37
2021-04-02 17:45:01,8.91,8.91,8.91,64.25,1028568,28,20382,-36
2021-04-02 17:45:32,8.86,8.86,8.86,64.65,1036623,28,19918,-36
2021-04-02 17:46:02,8.77,8.77,8.77,64.97,1032455,28,19953,-37
2021-04-02 17:46:33,8.67,8.67,8.67,65.19,1032405,28,20443,-36
2021-04-02 17:47:03,8.61,8.61,8.61,65.56,1036615,28,19917,-35
2021-04-02 17:47:34,8.61,8.61,8.61,65.53,1044686,28,19939,-40
2021-04-02 17:48:05,8.63,8.63,8.63,65.84,1044774,28,20314,-37
2021-04-02 17:48:36,8.55,8.55,8.55,66.34,1044677,28,19920,-36
2021-04-02 17:49:06,8.52,8.52,8.52,66.32,1044603,28,19952,-37
2021-04-02 17:49:37,8.50,8.50,8.50,66.12,1040910,28,20341,-36
2021-04-02 17:50:08,8.47,8.47,8.47,66.23,1045051,28,19916,-35
2021-04-02 17:50:38,8.47,8.47,8.47,66.46,1044622,28,20406,-36
2021-04-02 17:51:09,8.42,8.42,8.42,66.96,1040723,28,19931,-36
2021-04-02 17:51:39,8.37,8.37,8.37,67.02,1040618,28,19913,-36
2021-04-02 17:52:14,8.36,8.36,8.36,67.12,1040552,28,19916,-35
2021-04-02 17:52:45,8.32,8.32,8.32,67.77,1036434,28,19920,-37
2021-04-02 17:53:15,8.31,8.31,8.31,67.17,1036563,28,19936,-36
2021-04-02 17:53:46,8.35,8.35,8.35,66.90,1036518,28,19996,-36
2021-04-02 17:54:16,8.32,8.32,8.32,66.88,1036744,28,19909,-38
2021-04-02 17:54:49,8.24,8.24,8.24,67.08,1044728,28,20401,-35
2021-04-02 17:55:21,8.22,8.22,8.22,67.48,1040700,28,19943,-34
2021-04-02 17:55:51,8.19,8.19,8.19,67.50,1041304,28,19999,-36
2021-04-02 17:56:22,8.18,8.18,8.18,67.79,1041208,28,20484,-36
2021-04-02 17:56:52,8.20,8.20,8.20,67.32,1036530,28,19944,-38
2021-04-02 17:57:23,8.22,8.22,8.22,67.70,1032727,28,19968,-36
2021-04-02 17:57:53,8.10,8.10,8.10,68.27,1032532,28,19914,-35
2021-04-02 17:58:24,8.03,8.03,8.03,68.28,1032677,28,20277,-35
2021-04-02 17:58:54,8.01,8.01,8.01,68.25,1032442,28,19961,-35
2021-04-02 17:59:25,7.98,7.98,7.98,68.03,1032605,28,19914,-36
2021-04-02 17:59:55,7.94,7.94,7.94,68.03,1036722,28,20032,-36
2021-04-02 18:00:25,7.98,7.98,7.98,67.83,1036758,28,20008,-36
2021-04-02 18:00:57,7.89,7.89,7.89,68.37,1036406,28,19975,-36
2021-04-02 18:01:28,7.84,7.84,7.84,68.54,1032300,28,19914,-35
2021-04-02 18:01:58,7.82,7.82,7.82,68.92,1040719,28,20363,-35
2021-04-02 18:02:28,7.75,7.75,7.75,69.21,1041104,28,19913,-38
2021-04-02 18:02:59,7.75,7.75,7.75,68.99,1044654,28,20003,-36
2021-04-02 18:03:29,7.75,7.75,7.75,68.88,1036302,28,19917,-34
2021-04-02 18:04:00,7.77,7.77,7.77,68.63,1032593,28,19910,-35
2021-04-02 18:04:31,7.76,7.76,7.76,68.59,1036774,28,19948,-35
2021-04-02 18:05:02,7.76,7.76,7.76,68.82,1048828,28,19912,-36
2021-04-02 18:05:32,7.74,7.74,7.74,68.81,1040610,28,19939,-34
2021-04-02 18:06:03,7.75,7.75,7.75,68.83,1032593,28,19914,-37
2021-04-02 18:06:34,7.72,7.72,7.72,68.89,1032205,28,20005,-37
2021-04-02 18:07:06,7.71,7.71,7.71,68.68,1028592,28,20064,-36
2021-04-02 18:07:36,7.69,7.69,7.69,68.80,1032834,28,19918,-36
2021-04-02 18:08:07,7.71,7.71,7.71,68.99,1033435,28,19922,-39
2021-04-02 18:08:37,7.66,7.66,7.66,68.79,1040695,28,19920,-37
2021-04-02 18:09:08,7.69,7.69,7.69,68.91,1039693,28,19920,-39
2021-04-02 18:09:38,7.71,7.71,7.71,68.65,1045013,28,19918,-37
2021-04-02 18:10:09,7.71,7.71,7.71,68.43,1045175,28,20408,-39
2021-04-02 18:10:40,7.69,7.69,7.69,68.74,1040844,28,19973,-38
2021-04-02 18:11:10,7.69,7.69,7.69,68.74,1044725,28,19940,-38
2021-04-02 18:11:41,7.61,7.61,7.61,68.86,1036552,28,19914,-38
2021-04-02 18:12:12,7.63,7.63,7.63,68.93,1034926,28,19920,-36
2021-04-02 18:12:42,7.57,7.57,7.57,68.96,1032501,28,19921,-36
2021-04-02 18:13:13,7.60,7.60,7.60,68.68,1028522,28,19914,-37
2021-04-02 18:13:45,7.55,7.55,7.55,68.84,1040422,28,19913,-36
2021-04-02 18:14:16,7.43,7.43,7.43,70.14,1040591,28,19913,-36
2021-04-02 18:14:46,7.40,7.40,7.40,70.39,1040907,28,19913,-37
2021-04-02 18:15:17,7.43,7.43,7.43,69.95,1032085,28,19913,-37
2021-04-02 18:15:48,7.42,7.42,7.42,69.98,1032531,28,19914,-37
2021-04-02 18:16:18,7.40,7.40,7.40,69.94,1036661,28,19914,-36
2021-04-02 18:16:50,7.36,7.36,7.36,70.53,1036658,28,20200,-35
2021-04-02 18:17:20,7.38,7.38,7.38,70.62,1036420,28,20311,-36
2021-04-02 18:17:51,7.31,7.31,7.31,70.50,1032532,28,20004,-35
2021-04-02 18:18:21,7.31,7.31,7.31,70.75,1028676,28,19910,-36
2021-04-02 18:18:52,7.27,7.27,7.27,71.12,1032308,28,20454,-37
2021-04-02 18:19:23,7.32,7.32,7.32,70.64,1036349,28,19913,-35
2021-04-02 18:19:53,7.33,7.33,7.33,70.26,1048806,28,19915,-39
2021-04-02 18:20:24,7.32,7.32,7.32,70.67,1040568,28,20417,-35
2021-04-02 18:20:54,7.34,7.34,7.34,70.04,1036394,28,19913,-36
2021-04-02 18:21:25,7.34,7.34,7.34,70.06,1040504,28,19913,-37
2021-04-02 18:21:55,7.31,7.31,7.31,70.63,1040420,28,19992,-36
2021-04-02 18:22:26,7.29,7.29,7.29,70.58,1044673,28,19956,-36
2021-04-02 18:22:59,7.30,7.30,7.30,70.55,1040539,28,20027,-37
2021-04-02 18:23:30,7.32,7.32,7.32,70.53,1032246,28,19924,-37
2021-04-02 18:24:01,7.30,7.30,7.30,70.77,1028347,28,19914,-37
2021-04-02 18:24:31,7.36,7.36,7.36,70.11,1028382,28,19941,-36
2021-04-02 18:25:02,7.34,7.34,7.34,69.95,1032390,28,20097,-37
2021-04-02 18:25:46,7.29,7.29,7.29,70.07,1036961,28,19914,-36
2021-04-02 18:26:16,7.28,7.28,7.28,70.40,1040639,28,19922,-37
2021-04-02 18:26:47,7.26,7.26,7.26,70.71,1044507,28,20361,-35
2021-04-02 18:27:20,7.20,7.20,7.20,71.04,1038596,28,19940,-36
2021-04-02 18:27:50,7.20,7.20,7.20,71.17,1032334,28,19906,-37
2021-04-02 18:28:20,7.21,7.21,7.21,71.38,1036436,28,19905,-36
2021-04-02 18:28:51,7.18,7.18,7.18,71.50,1033128,28,19909,-36
2021-04-02 18:29:22,7.16,7.16,7.16,71.48,1044683,28,19948,-38
2021-04-02 18:29:52,7.07,7.07,7.07,71.62,1044468,28,20405,-37
2021-04-02 18:30:23,7.10,7.10,7.10,70.94,1044863,28,19947,-36
2021-04-02 18:30:54,7.10,7.10,7.10,71.05,1044615,28,19904,-40
2021-04-02 18:31:24,7.04,7.04,7.04,71.18,1032322,28,19984,-37
2021-04-02 18:31:56,7.01,7.01,7.01,71.45,1032371,28,19906,-37
2021-04-02 18:32:27,7.02,7.02,7.02,71.51,1036646,28,19905,-35
2021-04-02 18:32:57,6.98,6.98,6.98,71.54,1036911,28,20343,-37
2021-04-02 18:33:28,6.99,6.99,6.99,71.60,1044623,28,20317,-36
2021-04-02 18:33:58,7.01,7.01,7.01,71.71,1048213,28,19904,-37
2021-04-02 18:34:29,7.04,7.04,7.04,71.39,1040536,28,19951,-34
2021-04-02 18:34:59,7.03,7.03,7.03,71.38,1036392,28,19905,-35
2021-04-02 18:35:30,7.04,7.04,7.04,71.38,1024351,28,19997,-36
2021-04-02 18:36:00,7.09,7.09,7.09,70.92,1032432,28,20330,-36
2021-04-02 18:36:31,7.13,7.13,7.13,70.26,1040468,28,19909,-36
2021-04-02 18:37:02,7.14,7.14,7.14,70.67,1040557,28,19901,-36
2021-04-02 18:37:32,7.10,7.10,7.10,70.56,1044699,28,19909,-39
2021-04-02 18:38:03,7.09,7.09,7.09,70.69,1035861,28,20307,-35
2021-04-02 18:38:33,7.06,7.06,7.06,70.74,1032319,28,19910,-35
2021-04-02 18:39:05,7.07,7.07,7.07,70.85,1044552,28,20329,-36
2021-04-02 18:39:35,7.04,7.04,7.04,70.98,1036556,28,19913,-34
2021-04-02 18:40:06,7.01,7.01,7.01,71.63,1036369,28,20283,-36
2021-04-02 18:40:37,6.99,6.99,6.99,71.38,1032246,28,19914,-36
2021-04-02 18:41:08,6.98,6.98,6.98,71.69,1040443,28,19901,-35
2021-04-02 18:41:38,6.94,6.94,6.94,71.71,1036503,28,19905,-36
2021-04-02 18:42:09,6.95,6.95,6.95,71.82,1036394,28,19906,-36
2021-04-02 18:42:39,6.92,6.92,6.92,72.02,1028381,28,19959,-34
2021-04-02 18:43:10,6.91,6.91,6.91,71.72,1036611,28,20407,-36
2021-04-02 18:43:40,6.91,6.91,6.91,71.61,1036207,28,19913,-36
2021-04-02 18:44:11,6.92,6.92,6.92,71.76,1032306,28,19913,-35
2021-04-02 18:44:41,6.88,6.88,6.88,71.51,1036277,28,20437,-35
2021-04-02 18:45:12,6.88,6.88,6.88,71.34,1032273,28,19914,-35
2021-04-02 18:45:42,6.94,6.94,6.94,71.35,1028311,28,19914,-36
2021-04-02 18:46:13,6.94,6.94,6.94,71.25,1028351,28,19910,-38
2021-04-02 18:46:44,6.92,6.92,6.92,71.68,1032731,28,20472,-36
2021-04-02 18:47:16,6.92,6.92,6.92,71.31,1040460,28,19902,-36
2021-04-02 18:47:47,6.92,6.92,6.92,70.91,1036451,28,19901,-34
2021-04-02 18:48:18,6.93,6.93,6.93,71.32,1039998,28,20342,-35
2021-04-02 18:48:50,6.95,6.95,6.95,71.43,1032199,28,19906,-34
2021-04-02 18:49:21,6.95,6.95,6.95,71.04,1028554,28,19909,-35
2021-04-02 18:49:51,6.93,6.93,6.93,71.15,1028274,28,20008,-36
2021-04-02 18:50:22,6.88,6.88,6.88,71.11,1032777,28,19945,-36
2021-04-02 18:50:53,6.84,6.84,6.84,71.66,1036313,28,20413,-36
2021-04-02 18:51:24,6.82,6.82,6.82,71.57,1036358,28,19906,-35
2021-04-02 18:51:55,6.77,6.77,6.77,71.76,1032658,28,19964,-36
2021-04-02 18:52:26,6.76,6.76,6.76,71.80,1036571,28,19928,-36
2021-04-02 18:52:56,6.80,6.80,6.80,71.84,1044448,28,19905,-35
2021-04-02 18:53:27,6.77,6.77,6.77,71.96,1044702,28,20374,-38
2021-04-02 18:53:58,6.77,6.77,6.77,71.78,1048609,28,19908,-36
2021-04-02 18:54:30,6.74,6.74,6.74,72.11,1044409,28,19933,-36
2021-04-02 18:55:00,6.74,6.74,6.74,71.95,1036245,28,19917,-35
2021-04-02 18:55:31,6.74,6.74,6.74,72.08,1036286,28,19933,-35
2021-04-02 18:56:02,6.74,6.74,6.74,72.06,1036654,28,19992,-37
2021-04-02 18:56:32,6.74,6.74,6.74,72.00,1036436,28,20449,-36
2021-04-02 18:57:04,6.72,6.72,6.72,72.60,1040276,28,19931,-35
2021-04-02 18:57:34,6.70,6.70,6.70,72.78,1036306,28,19913,-34
2021-04-02 18:58:05,6.68,6.68,6.68,72.80,1032559,28,19913,-35
2021-04-02 18:58:35,6.67,6.67,6.67,72.68,1036261,28,20391,-37
2021-04-02 18:59:06,6.73,6.73,6.73,72.72,1032327,28,20350,-36
2021-04-02 18:59:36,6.68,6.68,6.68,72.95,1040533,28,20359,-36
2021-04-02 19:00:08,6.65,6.65,6.65,72.73,1040516,28,19905,-36
2021-04-02 19:00:39,6.65,6.65,6.65,72.95,1040853,28,19909,-35
2021-04-02 19:01:10,6.60,6.60,6.60,72.96,1044088,28,20376,-37
2021-04-02 19:01:41,6.55,6.55,6.55,73.44,1040826,28,19905,-35
2021-04-02 19:02:12,6.53,6.53,6.53,73.46,1044405,28,19905,-35
2021-04-02 19:02:43,6.56,6.56,6.56,72.86,1040502,28,19912,-37
2021-04-02 19:03:14,6.63,6.63,6.63,72.41,1040113,28,19905,-39
2021-04-02 19:03:44,6.65,6.65,6.65,72.38,1032072,28,19984,-37
2021-04-02 19:04:15,6.59,6.59,6.59,72.88,1028707,28,19907,-35
2021-04-02 19:04:46,6.58,6.58,6.58,73.27,1036326,28,19909,-37
2021-04-02 19:05:18,6.51,6.51,6.51,73.52,1040440,28,19912,-36
2021-04-02 19:05:49,6.50,6.50,6.50,73.44,1044556,28,19954,-35
2021-04-02 19:06:19,6.50,6.50,6.50,73.42,1040316,28,19909,-36
2021-04-02 19:06:50,6.52,6.52,6.52,73.11,1040512,28,19909,-35
2021-04-02 19:07:20,6.48,6.48,6.48,73.23,1040352,28,19928,-35
2021-04-02 19:07:51,6.51,6.51,6.51,72.96,1040369,28,20294,-34
2021-04-02 19:08:21,6.50,6.50,6.50,73.22,1044462,28,19913,-36
2021-04-02 19:08:52,6.52,6.52,6.52,73.05,1040376,28,20453,-36
2021-04-02 19:09:22,6.47,6.47,6.47,72.91,1040279,28,19909,-36
2021-04-02 19:09:53,6.45,6.45,6.45,72.88,1032290,28,20414,-36
2021-04-02 19:10:23,6.46,6.46,6.46,72.95,1028212,28,19958,-35
2021-04-02 19:10:53,6.51,6.51,6.51,72.55,1040417,28,19979,-36
2021-04-02 19:11:24,6.49,6.49,6.49,72.95,1036210,28,19910,-36
2021-04-02 19:11:54,6.48,6.48,6.48,73.29,1028187,28,19917,-36
2021-04-02 19:12:25,6.43,6.43,6.43,73.31,1020147,29,20373,-36
2021-04-02 19:12:55,6.43,6.43,6.43,73.66,1028448,28,19953,-36
2021-04-02 19:13:26,6.40,6.40,6.40,73.56,1036278,28,19944,-37
2021-04-02 19:13:56,6.38,6.38,6.38,73.35,1040396,28,19909,-37
2021-04-02 19:14:27,6.35,6.35,6.35,73.53,1040203,28,19916,-37
2021-04-02 19:14:57,6.32,6.32,6.32,73.75,1040491,28,19909,-35
2021-04-02 19:15:28,6.37,6.37,6.37,73.88,1032123,28,20380,-36
2021-04-02 19:15:59,6.33,6.33,6.33,74.01,1032169,28,20486,-37
2021-04-02 19:16:29,6.34,6.34,6.34,73.90,1031970,28,20387,-33
2021-04-02 19:17:00,6.33,6.33,6.33,73.76,1032603,28,19914,-35
2021-04-02 19:17:30,6.33,6.33,6.33,74.17,1040429,28,19905,-36
2021-04-02 19:18:01,6.28,6.28,6.28,73.85,1036214,28,20332,-36
2021-04-02 19:18:31,6.25,6.25,6.25,74.14,1040410,28,20317,-35
2021-04-02 19:19:02,6.23,6.23,6.23,74.55,1032152,28,19910,-35
2021-04-02 19:19:32,6.20,6.20,6.20,74.14,1036245,28,19916,-37
2021-04-02 19:20:04,6.20,6.20,6.20,74.61,1036173,28,19917,-35
2021-04-02 19:20:34,6.24,6.24,6.24,74.19,1040458,28,19912,-37
2021-04-02 19:21:05,6.21,6.21,6.21,74.57,1040139,28,19905,-36
2021-04-02 19:21:37,6.20,6.20,6.20,74.39,1036362,28,19984,-34
2021-04-02 19:22:07,6.15,6.15,6.15,74.98,1040535,28,20026,-36
2021-04-02 19:22:38,6.15,6.15,6.15,74.79,1040689,28,19909,-36
2021-04-02 19:23:08,6.21,6.21,6.21,74.16,1040398,28,19916,-38
2021-04-02 19:23:39,6.20,6.20,6.20,73.74,1035974,28,19916,-36
2021-04-02 19:24:09,6.17,6.17,6.17,74.13,1032204,28,19952,-37
2021-04-02 19:24:40,6.17,6.17,6.17,73.96,1036251,28,19975,-36
2021-04-02 19:25:10,6.11,6.11,6.11,74.44,1040372,28,19941,-35
2021-04-02 19:25:41,6.10,6.10,6.10,74.22,1040301,28,19967,-36
2021-04-02 19:26:12,6.13,6.13,6.13,74.26,1040209,28,19917,-36
2021-04-02 19:26:43,6.10,6.10,6.10,74.54,1032076,28,19964,-34
2021-04-02 19:27:13,6.08,6.08,6.08,73.61,1040274,28,20398,-36
2021-04-02 19:27:44,6.09,6.09,6.09,73.86,1040314,28,19960,-35
2021-04-02 19:28:15,6.08,6.08,6.08,74.25,1044542,28,19908,-37
2021-04-02 19:28:45,6.05,6.05,6.05,74.04,1044324,28,19912,-37
2021-04-02 19:29:16,6.02,6.02,6.02,73.90,1036368,28,19913,-36
2021-04-02 19:29:48,6.01,6.01,6.01,74.09,1036240,28,19920,-38
2021-04-02 19:30:18,5.95,5.95,5.95,74.16,1036456,28,19909,-37
2021-04-02 19:30:49,5.98,5.98,5.98,74.22,1040692,28,20314,-36
2021-04-02 19:31:20,6.00,6.00,6.00,73.94,1039875,28,19921,-37
2021-04-02 19:31:50,6.00,6.00,6.00,73.85,1040361,28,19920,-34
2021-04-02 19:32:21,6.00,6.00,6.00,73.88,1044287,28,19984,-37
2021-04-02 19:32:51,5.98,5.98,5.98,74.05,1036237,28,19906,-37
2021-04-02 19:33:22,5.97,5.97,5.97,73.67,1036154,28,20391,-37
2021-04-02 19:33:53,5.95,5.95,5.95,74.39,1040194,28,19914,-38
2021-04-02 19:34:23,5.93,5.93,5.93,73.96,1036110,28,19913,-37
2021-04-02 19:34:54,5.94,5.94,5.94,74.04,1032319,28,19929,-37
2021-04-02 19:35:24,5.94,5.94,5.94,74.33,1027871,28,20268,-35
2021-04-02 19:35:55,5.91,5.91,5.91,74.12,1032126,28,20351,-39
2021-04-02 19:36:26,5.94,5.94,5.94,74.04,1040158,28,19913,-36
2021-04-02 19:36:56,5.97,5.97,5.97,74.03,1036282,28,19913,-37
2021-04-02 19:37:27,5.91,5.91,5.91,74.27,1036247,28,20414,-36
2021-04-02 19:37:57,5.88,5.88,5.88,74.36,1040335,28,19919,-37
2021-04-02 19:38:28,5.86,5.86,5.86,74.65,1044441,28,19972,-37
2021-04-02 19:38:59,5.84,5.84,5.84,74.37,1048377,28,19944,-37
2021-04-02 19:39:30,5.84,5.84,5.84,74.76,1035796,28,20462,-37
2021-04-02 19:40:01,5.83,5.83,5.83,74.79,1024102,29,19998,-36
2021-04-02 19:40:32,5.79,5.79,5.79,74.75,1024417,28,19919,-39
2021-04-02 19:41:03,5.79,5.79,5.79,74.48,1032613,28,19914,-37
2021-04-02 19:41:34,5.76,5.76,5.76,74.74,1028552,28,20436,-37
2021-04-02 19:42:05,5.78,5.78,5.78,74.54,1036210,28,19913,-35
2021-04-02 19:42:35,5.77,5.77,5.77,74.99,1031617,28,19929,-37
2021-04-02 19:43:06,5.73,5.73,5.73,75.12,1040252,28,19977,-36
2021-04-02 19:43:37,5.76,5.76,5.76,75.32,1039820,28,19915,-36
2021-04-02 19:44:07,5.76,5.76,5.76,76.00,1036217,28,19909,-37
2021-04-02 19:44:37,5.72,5.72,5.72,76.50,1032262,28,20510,-37
2021-04-02 19:45:09,5.70,5.70,5.70,76.68,1036201,28,20398,-37
2021-04-02 19:45:40,5.68,5.68,5.68,76.94,1044226,28,19936,-36
2021-04-02 19:46:11,5.66,5.66,5.66,76.72,1044346,28,20415,-36
2021-04-02 19:46:41,5.68,5.68,5.68,76.54,1036122,28,19917,-36
2021-04-02 19:47:12,5.65,5.65,5.65,77.21,1031998,28,19914,-37
2021-04-02 19:47:43,5.65,5.65,5.65,76.54,1031948,28,19917,-36
2021-04-02 19:48:14,5.67,5.67,5.67,77.29,1032433,28,19913,-36
2021-04-02 19:48:45,5.62,5.62,5.62,76.66,1044316,28,19920,-35
2021-04-02 19:49:15,5.59,5.59,5.59,77.30,1040366,28,19935,-36
2021-04-02 19:49:46,5.63,5.63,5.63,77.32,1035605,28,19924,-36
2021-04-02 19:50:16,5.58,5.58,5.58,77.15,1027721,28,19914,-35
2021-04-02 19:50:47,5.56,5.56,5.56,76.94,1024085,29,19915,-36
2021-04-02 19:51:18,5.54,5.54,5.54,77.27,1032391,28,19913,-36
2021-04-02 19:51:48,5.50,5.50,5.50,77.96,1032009,28,19921,-36
2021-04-02 19:52:19,5.44,5.44,5.44,77.73,1036118,28,20391,-36
2021-04-02 19:52:49,5.39,5.39,5.39,78.27,1032205,28,20004,-36
2021-04-02 19:53:20,5.38,5.38,5.38,78.61,1032238,28,19923,-36
2021-04-02 19:53:51,5.37,5.37,5.37,78.84,1039932,28,20000,-36
2021-04-02 19:54:21,5.42,5.42,5.42,78.92,1032370,28,19913,-36
2021-04-02 19:54:52,5.39,5.39,5.39,78.64,1028210,28,20363,-36
2021-04-02 19:55:22,5.37,5.37,5.37,79.04,1032005,28,20323,-36
2021-04-02 19:55:53,5.37,5.37,5.37,79.78,1035979,28,19913,-36
2021-04-02 19:56:23,5.32,5.32,5.32,79.02,1032276,28,20390,-37
2021-04-02 19:56:54,5.34,5.34,5.34,79.53,1036151,28,20315,-36
2021-04-02 19:57:24,5.32,5.32,5.32,79.45,1024119,29,19914,-36
2021-04-02 19:57:55,5.32,5.32,5.32,79.87,1028050,28,19945,-36
2021-04-02 19:58:26,5.30,5.30,5.30,80.20,1036060,28,20434,-37
2021-04-02 19:58:57,5.27,5.27,5.27,80.43,1036235,28,20006,-37
2021-04-02 19:59:27,5.26,5.26,5.26,80.43,1040089,28,20422,-36
2021-04-02 19:59:58,5.28,5.28,5.28,80.22,1040125,28,19914,-35
2021-04-02 20:00:28,5.30,5.30,5.30,80.34,1044320,28,19913,-36
2021-04-02 20:00:59,5.24,5.24,5.24,80.44,1040154,28,19913,-36
2021-04-02 20:01:29,5.21,5.21,5.21,80.41,1036134,28,20032,-36
2021-04-02 20:02:00,5.18,5.18,5.18,80.88,1036040,28,19913,-36
2021-04-02 20:02:30,5.15,5.15,5.15,80.51,1035871,28,19913,-37
2021-04-02 20:03:01,5.12,5.12,5.12,80.55,1032041,28,20502,-34
2021-04-02 20:03:31,5.11,5.11,5.11,80.84,1031802,28,19918,-36
2021-04-02 20:04:02,5.10,5.10,5.10,80.91,1036037,28,20407,-35
2021-04-02 20:04:33,5.17,5.17,5.17,80.54,1040267,28,19913,-37
2021-04-02 20:05:04,5.12,5.12,5.12,81.01,1040085,28,19913,-35
2021-04-02 20:05:34,5.13,5.13,5.13,81.61,1036096,28,19914,-38
2021-04-02 20:06:05,5.09,5.09,5.09,81.82,1040513,28,19919,-36
2021-04-02 20:06:36,5.08,5.08,5.08,81.92,1044353,28,19912,-37
2021-04-02 20:07:06,5.08,5.08,5.08,82.20,1048555,28,19908,-38
2021-04-02 20:07:37,5.07,5.07,5.07,81.81,1048252,28,19915,-36
2021-04-02 20:08:08,5.06,5.06,5.06,82.57,1044360,28,19908,-36
2021-04-02 20:08:38,5.04,5.04,5.04,82.18,1044266,28,20252,-35
2021-04-02 20:09:11,5.01,5.01,5.01,82.87,1040213,28,19959,-36
2021-04-02 20:09:42,5.01,5.01,5.01,82.81,1036075,28,19910,-35
2021-04-02 20:10:13,5.00,5.00,5.00,82.92,1028551,28,19910,-36
2021-04-02 20:10:44,4.97,4.97,4.97,82.78,1036566,28,20028,-36
2021-04-02 20:11:15,5.00,5.00,5.00,82.33,1039927,28,19905,-37
2021-04-02 20:11:46,4.93,4.93,4.93,83.12,1044479,28,19994,-35
2021-04-02 20:12:16,4.96,4.96,4.96,82.84,1044029,28,20368,-35
2021-04-02 20:12:47,4.93,4.93,4.93,83.13,1035954,28,19941,-37
2021-04-02 20:13:18,4.91,4.91,4.91,83.33,1031966,28,19916,-36
2021-04-02 20:13:49,4.92,4.92,4.92,83.40,1040017,28,19909,-36
2021-04-02 20:14:19,4.91,4.91,4.91,83.40,1036096,28,19910,-37
2021-04-02 20:14:50,4.88,4.88,4.88,83.89,1035942,28,19916,-36
2021-04-02 20:15:21,4.89,4.89,4.89,83.97,1039948,28,19996,-38
2021-04-02 20:15:51,4.92,4.92,4.92,83.88,1040087,28,20294,-34
2021-04-02 20:16:22,4.91,4.91,4.91,83.08,1036339,28,19905,-35
2021-04-02 20:16:53,4.92,4.92,4.92,83.79,1035954,28,20345,-35
2021-04-02 20:17:23,4.92,4.92,4.92,83.45,1036066,28,19925,-36
2021-04-02 20:17:54,4.90,4.90,4.90,83.22,1027996,28,19945,-36
2021-04-02 20:18:24,4.90,4.90,4.90,82.95,1044259,28,19912,-36
2021-04-02 20:18:54,4.84,4.84,4.84,83.38,1044201,28,20404,-36
2021-04-02 20:19:25,4.81,4.81,4.81,83.60,1040190,28,20399,-38
2021-04-02 20:19:56,4.80,4.80,4.80,83.83,1028021,28,19911,-36
2021-04-02 20:20:26,4.79,4.79,4.79,83.34,1036052,28,20391,-34
2021-04-02 20:20:57,4.74,4.74,4.74,83.84,1040113,28,19909,-38
2021-04-02 20:21:27,4.74,4.74,4.74,84.13,1040497,28,20373,-34
2021-04-02 20:21:58,4.72,4.72,4.72,83.84,1036001,28,20251,-35
2021-04-02 20:22:28,4.70,4.70,4.70,84.05,1027972,28,19918,-35
2021-04-02 20:22:59,4.66,4.66,4.66,84.81,1036060,28,20284,-36
2021-04-02 20:23:29,4.64,4.64,4.64,85.33,1035953,28,19921,-35
2021-04-02 20:24:00,4.61,4.61,4.61,85.39,1031859,28,19952,-36
2021-04-02 20:24:30,4.58,4.58,4.58,86.18,1036550,28,19909,-36
2021-04-02 20:25:01,4.55,4.55,4.55,86.45,1027867,28,20415,-33
2021-04-02 20:25:31,4.57,4.57,4.57,86.36,1031960,28,19964,-34
2021-04-02 20:26:01,4.53,4.53,4.53,86.53,1036067,28,19914,-36
2021-04-02 20:26:32,4.48,4.48,4.48,86.50,1035980,28,20295,-36
2021-04-02 20:27:03,4.51,4.51,4.51,86.33,1023951,29,19914,-37
2021-04-02 20:27:34,4.46,4.46,4.46,86.74,1028030,28,19922,-37
2021-04-02 20:28:05,4.46,4.46,4.46,85.95,1024069,29,19911,-35
2021-04-02 20:28:35,4.44,4.44,4.44,86.70,1032507,28,20009,-37
2021-04-02 20:29:06,4.44,4.44,4.44,86.42,1040275,28,20337,-39
2021-04-02 20:29:36,4.41,4.41,4.41,85.79,1036033,28,19909,-36
2021-04-02 20:30:07,4.39,4.39,4.39,86.15,1036061,28,19925,-36
2021-04-02 20:30:38,4.40,4.40,4.40,85.75,1040123,28,19909,-36
2021-04-02 20:31:09,4.36,4.36,4.36,86.31,1040364,28,19909,-37
2021-04-02 20:31:39,4.36,4.36,4.36,86.30,1043964,28,19909,-36
2021-04-02 20:32:10,4.30,4.30,4.30,86.80,1040016,28,19913,-37
2021-04-02 20:32:40,4.28,4.28,4.28,86.72,1044200,28,20028,-36
2021-04-02 20:33:11,4.26,4.26,4.26,87.22,1044281,28,19912,-36
2021-04-02 20:33:42,4.28,4.28,4.28,86.79,1047955,28,19905,-36
2021-04-02 20:34:12,4.29,4.29,4.29,86.26,1035916,28,20306,-36
2021-04-02 20:34:43,4.24,4.24,4.24,87.15,1040135,28,20007,-36
2021-04-02 20:35:14,4.21,4.21,4.21,86.92,1044237,28,19909,-36
2021-04-02 20:35:45,4.24,4.24,4.24,86.85,1040169,28,19910,-36
2021-04-02 20:36:15,4.23,4.23,4.23,86.72,1035994,28,19909,-36
2021-04-02 20:36:46,4.21,4.21,4.21,86.77,1036010,28,19944,-39
2021-04-02 20:37:16,4.21,4.21,4.21,86.39,1040158,28,19905,-37
2021-04-02 20:37:47,4.26,4.26,4.26,86.30,1040070,28,19920,-36
2021-04-02 20:38:19,4.25,4.25,4.25,86.63,1044129,28,19909,-37
2021-04-02 20:38:50,4.27,4.27,4.27,86.47,1036312,28,19913,-35
2021-04-02 20:39:20,4.24,4.24,4.24,86.94,1035963,28,19905,-36
2021-04-02 20:39:51,4.22,4.22,4.22,86.76,1031873,28,20319,-37
2021-04-02 20:40:22,4.22,4.22,4.22,86.78,1040059,28,19909,-37
2021-04-02 20:40:53,4.26,4.26,4.26,87.15,1040155,28,19913,-36
2021-04-02 20:41:23,4.29,4.29,4.29,86.52,1035978,28,19905,-37
2021-04-02 20:41:54,4.26,4.26,4.26,86.77,1035822,28,19944,-38
2021-04-02 20:42:24,4.24,4.24,4.24,86.71,1035944,28,20370,-37
2021-04-02 20:42:55,4.22,4.22,4.22,86.57,1036039,28,20036,-36
2021-04-02 20:43:25,4.24,4.24,4.24,86.54,1039956,28,19909,-36
2021-04-02 20:43:58,4.24,4.24,4.24,86.58,1043939,28,19909,-36
2021-04-02 20:44:29,4.20,4.20,4.20,86.70,1044234,28,19905,-36
2021-04-02 20:44:59,4.19,4.19,4.19,86.52,1028108,28,19910,-37
2021-04-02 20:45:30,4.20,4.20,4.20,86.25,1024505,28,19946,-37
2021-04-02 20:46:01,4.17,4.17,4.17,86.95,1036059,28,20364,-37
2021-04-02 20:46:32,4.18,4.18,4.18,86.74,1040317,28,20004,-35
2021-04-02 20:47:02,4.13,4.13,4.13,87.25,1040026,28,19955,-39
2021-04-02 20:47:33,4.13,4.13,4.13,87.21,1039902,28,20407,-34
2021-04-02 20:48:03,4.19,4.19,4.19,86.79,1039962,28,20043,-36
2021-04-02 20:48:34,4.15,4.15,4.15,87.17,1040088,28,19916,-36
2021-04-02 20:49:06,4.12,4.12,4.12,87.03,1035957,28,19913,-37
2021-04-02 20:49:36,4.10,4.10,4.10,87.25,1031944,28,19910,-38
2021-04-02 20:50:08,4.11,4.11,4.11,87.65,1044072,28,20003,-37
2021-04-02 20:50:38,4.09,4.09,4.09,87.43,1040077,28,19916,-37
2021-04-02 20:51:09,4.09,4.09,4.09,87.31,1032223,28,19932,-36
2021-04-02 20:51:40,4.11,4.11,4.11,87.46,1032169,28,19989,-35
2021-04-02 20:52:10,4.09,4.09,4.09,87.27,1039941,28,19932,-34
2021-04-02 20:52:41,4.07,4.07,4.07,88.14,1040037,28,19910,-36
2021-04-02 20:53:12,4.03,4.03,4.03,87.77,1039915,28,19925,-36
2021-04-02 20:53:42,4.02,4.02,4.02,88.26,1039960,28,19905,-36
2021-04-02 20:54:13,4.00,4.00,4.00,87.88,1040043,28,20371,-37
2021-04-02 20:54:43,4.01,4.01,4.01,88.03,1036053,28,19983,-37
2021-04-02 20:55:15,3.98,3.98,3.98,88.53,1044194,28,19909,-36
2021-04-02 20:55:45,3.99,3.99,3.99,88.67,1036079,28,19905,-36
2021-04-02 20:56:16,3.94,3.94,3.94,88.77,1044071,28,19909,-34
2021-04-02 20:56:46,3.94,3.94,3.94,88.96,1035890,28,20016,-36
2021-04-02 20:57:17,3.93,3.93,3.93,88.83,1035971,28,19940,-37
2021-04-02 20:57:52,3.94,3.94,3.94,89.10,1036101,28,19913,-37
2021-04-02 20:58:22,3.92,3.92,3.92,89.29,1033210,28,19920,-37
2021-04-02 20:58:53,3.91,3.91,3.91,89.46,1040124,28,19920,-37
2021-04-02 20:59:24,3.95,3.95,3.95,89.26,1039997,28,20640,-36
2021-04-02 20:59:54,3.92,3.92,3.92,89.91,1040080,28,19940,-36
2021-04-02 21:00:29,3.92,3.92,3.92,90.20,1027891,28,19965,-36
2021-04-02 21:00:59,3.96,3.96,3.96,90.05,1028672,28,19910,-35
2021-04-02 21:01:30,3.93,3.93,3.93,90.32,1029263,28,20407,-35
2021-04-02 21:02:00,3.96,3.96,3.96,90.57,1037488,28,20237,-35
2021-04-02 21:02:31,3.93,3.93,3.93,90.06,1032626,28,19933,-35
2021-04-02 21:03:01,3.92,3.92,3.92,90.36,1024689,28,19915,-37
2021-04-02 21:03:32,3.98,3.98,3.98,89.52,1032703,28,20056,-36
2021-04-02 21:04:02,3.99,3.99,3.99,89.92,1036980,28,19913,-36
2021-04-02 21:04:34,3.95,3.95,3.95,90.04,1036864,28,19959,-38
2021-04-02 21:05:05,4.01,4.01,4.01,90.56,1040587,28,19937,-36
2021-04-02 21:05:35,4.04,4.04,4.04,90.46,1032838,28,19914,-36
2021-04-02 21:06:06,4.05,4.05,4.05,89.54,1040995,28,19953,-36
2021-04-02 21:06:37,4.02,4.02,4.02,89.93,1040965,28,19939,-36
2021-04-02 21:07:07,4.03,4.03,4.03,89.73,1041168,28,19913,-36
2021-04-02 21:07:38,4.06,4.06,4.06,89.65,1036965,28,19914,-35
2021-04-02 21:08:08,4.06,4.06,4.06,89.27,1036888,28,19996,-35
2021-04-02 21:08:39,4.04,4.04,4.04,90.08,1024684,28,20389,-36
2021-04-02 21:09:10,4.04,4.04,4.04,89.84,1032609,28,19972,-36
2021-04-02 21:09:40,4.06,4.06,4.06,89.73,1040851,28,19913,-36
2021-04-02 21:10:11,4.06,4.06,4.06,89.99,1045076,28,19913,-36
2021-04-02 21:10:42,4.06,4.06,4.06,90.33,1040841,28,20375,-36
2021-04-02 21:11:13,4.11,4.11,4.11,89.85,1036639,28,19913,-37
2021-04-02 21:11:43,4.09,4.09,4.09,90.24,1040862,28,19913,-39
2021-04-02 21:12:14,4.12,4.12,4.12,90.04,1036625,28,19913,-37
2021-04-02 21:12:44,4.14,4.14,4.14,91.06,1032675,28,19918,-36
2021-04-02 21:13:15,4.13,4.13,4.13,90.25,1032594,28,19917,-36
2021-04-02 21:13:45,4.16,4.16,4.16,90.42,1036545,28,19921,-38
2021-04-02 21:14:16,4.13,4.13,4.13,90.25,1036765,28,19960,-36
2021-04-02 21:14:46,4.18,4.18,4.18,90.09,1032716,28,19966,-36
2021-04-02 21:15:17,4.15,4.15,4.15,90.45,1032606,28,19952,-36
2021-04-02 21:15:47,4.18,4.18,4.18,90.27,1032565,28,19909,-36
2021-04-02 21:16:18,4.19,4.19,4.19,90.33,1040803,28,19913,-37
2021-04-02 21:16:48,4.20,4.20,4.20,90.45,1040841,28,19952,-36
2021-04-02 21:17:19,4.23,4.23,4.23,90.00,1036595,28,19948,-35
2021-04-02 21:17:49,4.22,4.22,4.22,90.23,1032636,28,20005,-36
2021-04-02 21:18:20,4.27,4.27,4.27,90.05,1036687,28,19949,-40
2021-04-02 21:18:50,4.26,4.26,4.26,89.43,1028633,28,19926,-36
2021-04-02 21:19:21,4.31,4.31,4.31,89.60,1032532,28,20016,-36
2021-04-02 21:19:51,4.33,4.33,4.33,88.04,1028634,28,19910,-36
2021-04-02 21:20:22,4.32,4.32,4.32,88.70,1032706,28,19953,-36
2021-04-02 21:20:53,4.31,4.31,4.31,88.74,1032847,28,19946,-35
2021-04-02 21:21:23,4.30,4.30,4.30,88.89,1044636,28,20346,-36
2021-04-02 21:21:54,4.32,4.32,4.32,89.09,1036665,28,20366,-38
2021-04-02 21:22:24,4.32,4.32,4.32,88.27,1036594,28,19960,-37
2021-04-02 21:22:55,4.33,4.33,4.33,88.22,1032596,28,19914,-36
2021-04-02 21:23:25,4.33,4.33,4.33,87.87,1032550,28,19914,-35
2021-04-02 21:23:56,4.33,4.33,4.33,88.68,1040590,28,20283,-35
2021-04-02 21:24:26,4.33,4.33,4.33,88.32,1040725,28,19916,-36
2021-04-02 21:24:56,4.37,4.37,4.37,88.39,1032590,28,19920,-36
2021-04-02 21:25:27,4.35,4.35,4.35,88.08,1040661,28,19913,-35
2021-04-02 21:25:57,4.39,4.39,4.39,87.28,1049108,28,20378,-36
2021-04-02 21:26:28,4.43,4.43,4.43,86.93,1040791,28,20371,-36
2021-04-02 21:26:58,4.42,4.42,4.42,87.40,1032706,28,19910,-37
2021-04-02 21:27:29,4.43,4.43,4.43,87.27,1044837,28,19909,-37
2021-04-02 21:27:59,4.45,4.45,4.45,87.04,1040873,28,19909,-35
2021-04-02 21:28:30,4.47,4.47,4.47,87.05,1032616,28,20011,-35
2021-04-02 21:29:00,4.48,4.48,4.48,86.53,1024599,28,19954,-36
2021-04-02 21:29:31,4.43,4.43,4.43,88.22,1028835,28,19961,-36
2021-04-02 21:30:02,4.44,4.44,4.44,87.64,1028682,28,20292,-34
2021-04-02 21:30:32,4.47,4.47,4.47,87.90,1028798,28,19918,-36
2021-04-02 21:31:02,4.43,4.43,4.43,87.24,1028812,28,19910,-36
2021-04-02 21:31:33,4.38,4.38,4.38,87.58,1036603,28,19992,-36
2021-04-02 21:32:04,4.45,4.45,4.45,87.82,1040634,28,20271,-36
2021-04-02 21:32:35,4.39,4.39,4.39,88.67,1028731,28,19953,-37
2021-04-02 21:33:05,4.43,4.43,4.43,88.05,1040869,28,19941,-35
2021-04-02 21:33:36,4.43,4.43,4.43,87.38,1044954,28,19921,-36
2021-04-02 21:34:06,4.45,4.45,4.45,86.91,1041029,28,19920,-37
2021-04-02 21:34:37,4.41,4.41,4.41,87.70,1040994,28,19913,-36
2021-04-02 21:35:08,4.37,4.37,4.37,87.05,1037295,28,20433,-35
2021-04-02 21:35:39,4.42,4.42,4.42,87.41,1029577,28,19914,-37
2021-04-02 21:36:10,4.40,4.40,4.40,87.50,1036906,28,20391,-35
2021-04-02 21:36:40,4.40,4.40,4.40,88.31,1037141,28,19948,-36
2021-04-02 21:37:10,4.38,4.38,4.38,88.12,1037110,28,19988,-37
2021-04-02 21:37:41,4.40,4.40,4.40,88.28,1045270,28,19947,-36
2021-04-02 21:38:12,4.37,4.37,4.37,87.85,1044945,28,20338,-35
2021-04-02 21:38:43,4.38,4.38,4.38,88.32,1040813,28,19916,-35
2021-04-02 21:39:13,4.34,4.34,4.34,89.07,1044837,28,19924,-35
2021-04-02 21:39:44,4.38,4.38,4.38,89.21,1036601,28,19905,-35
2021-04-02 21:40:15,4.40,4.40,4.40,88.88,1040697,28,20470,-35
2021-04-02 21:40:45,4.41,4.41,4.41,89.44,1032620,28,19910,-35
2021-04-02 21:41:16,4.38,4.38,4.38,89.31,1032951,28,19910,-35
2021-04-02 21:41:46,4.43,4.43,4.43,89.28,1045059,28,19913,-35
2021-04-02 21:42:17,4.43,4.43,4.43,88.26,1036549,28,19906,-36
2021-04-02 21:42:47,4.43,4.43,4.43,88.27,1032584,28,19910,-36
2021-04-02 21:43:18,4.44,4.44,4.44,89.47,1028510,28,19910,-35
2021-04-02 21:43:48,4.47,4.47,4.47,89.07,1032347,28,20047,-46
2021-04-02 21:44:19,4.50,4.50,4.50,89.23,1040726,28,19913,-48
2021-04-02 21:44:49,4.50,4.50,4.50,88.55,1036668,28,19959,-46
2021-04-02 21:45:20,4.51,4.51,4.51,88.46,1040675,28,19950,-46
2021-04-02 21:45:51,4.53,4.53,4.53,88.81,1040686,28,19992,-47
2021-04-02 21:46:22,4.55,4.55,4.55,89.21,1036468,28,20376,-47
2021-04-02 21:46:53,4.62,4.62,4.62,88.39,1040720,28,19976,-46
2021-04-02 21:47:23,4.67,4.67,4.67,88.62,1036487,28,19957,-49
2021-04-02 21:47:54,4.66,4.66,4.66,88.31,1036569,28,20351,-46
2021-04-02 21:48:25,4.65,4.65,4.65,87.92,1036501,28,20395,-47
2021-04-02 21:48:56,4.66,4.66,4.66,88.13,1036541,28,19914,-48
2021-04-02 21:49:26,4.65,4.65,4.65,88.38,1028470,28,20002,-46
2021-04-02 21:49:57,4.65,4.65,4.65,88.50,1036587,28,19928,-46
2021-04-02 21:50:28,4.66,4.66,4.66,88.61,1036469,28,19920,-47
2021-04-02 21:50:58,4.68,4.68,4.68,88.83,1036561,28,19917,-47
2021-04-02 21:51:29,4.69,4.69,4.69,88.35,1032432,28,19906,-46
2021-04-02 21:52:00,4.69,4.69,4.69,88.75,1040634,28,20264,-46
2021-04-02 21:52:30,4.71,4.71,4.71,88.54,1040643,28,19909,-47
2021-04-02 21:53:01,4.77,4.77,4.77,87.06,1036579,28,19924,-46
2021-04-02 21:53:31,4.84,4.84,4.84,86.47,1032410,28,19914,-46
2021-04-02 21:54:03,4.90,4.90,4.90,86.40,1040570,28,19910,-46
2021-04-02 21:54:34,4.94,4.94,4.94,87.34,1044781,28,19980,-47
2021-04-02 21:55:05,5.01,5.01,5.01,86.08,1032440,28,19971,-46
2021-04-02 21:55:36,5.03,5.03,5.03,85.01,1036475,28,19909,-46
2021-04-02 21:56:06,5.08,5.08,5.08,85.19,1040624,28,19905,-47
2021-04-02 21:56:37,5.11,5.11,5.11,84.22,1036433,28,20261,-47
2021-04-02 21:57:09,5.13,5.13,5.13,83.74,1024406,29,19911,-47
2021-04-02 21:57:39,5.15,5.15,5.15,84.10,1032459,28,19972,-45
2021-04-02 21:58:10,5.21,5.21,5.21,84.00,1032601,28,19949,-47
2021-04-02 21:58:40,5.23,5.23,5.23,83.76,1032464,28,20392,-46
2021-04-02 21:59:11,5.23,5.23,5.23,82.98,1028358,28,20408,-46
2021-04-02 21:59:41,5.26,5.26,5.26,82.69,1036524,28,19916,-47
2021-04-02 22:00:20,5.27,5.27,5.27,83.39,1036704,28,20039,-47
2021-04-02 22:00:51,5.35,5.35,5.35,81.57,1040636,28,20046,-46
2021-04-02 22:01:21,5.38,5.38,5.38,82.38,1034999,28,20470,-47
2021-04-02 22:01:52,5.37,5.37,5.37,82.65,1040782,28,20328,-48
2021-04-02 22:02:23,5.37,5.37,5.37,83.42,1032473,28,19997,-47
2021-04-02 22:02:54,5.37,5.37,5.37,84.07,1024468,28,19997,-47
2021-04-02 22:03:24,5.38,5.38,5.38,85.22,1040544,28,20310,-48
2021-04-02 22:03:55,5.38,5.38,5.38,81.92,1040541,28,19905,-46
2021-04-02 22:04:26,5.36,5.36,5.36,81.89,1036620,28,19909,-47
2021-04-02 22:04:56,5.41,5.41,5.41,82.47,1028454,28,20341,-47
2021-04-02 22:05:27,5.38,5.38,5.38,82.65,1040717,28,19905,-45
2021-04-02 22:05:57,5.37,5.37,5.37,81.75,1044803,28,19909,-47
2021-04-02 22:06:28,5.42,5.42,5.42,82.28,1044700,28,20005,-48
2021-04-02 22:06:58,5.40,5.40,5.40,82.80,1032440,28,20339,-47
2021-04-02 22:07:29,5.43,5.43,5.43,84.01,1032368,28,20048,-47
2021-04-02 22:08:00,5.40,5.40,5.40,81.50,1040615,28,20434,-48
2021-04-02 22:08:31,5.44,5.44,5.44,81.57,1040739,28,20350,-47
2021-04-02 22:09:04,5.51,5.51,5.51,80.21,1032643,28,19914,-44
2021-04-02 22:09:35,5.51,5.51,5.51,80.78,1032371,28,20010,-46
2021-04-02 22:10:06,5.50,5.50,5.50,80.38,1029000,28,19910,-46
2021-04-02 22:10:38,5.52,5.52,5.52,80.72,1033151,28,20391,-46
2021-04-02 22:11:08,5.53,5.53,5.53,80.22,1032101,28,19910,-48
2021-04-02 22:11:39,5.52,5.52,5.52,80.73,1032720,28,19910,-47
2021-04-02 22:12:09,5.53,5.53,5.53,81.44,1040718,28,19913,-43
2021-04-02 22:12:40,5.51,5.51,5.51,82.18,1044446,28,19908,-47
2021-04-02 22:13:11,5.47,5.47,5.47,81.77,1036106,28,19914,-47
2021-04-02 22:13:41,5.51,5.51,5.51,81.68,1040320,28,20331,-46
2021-04-02 22:14:12,5.53,5.53,5.53,80.49,1032593,28,19948,-47
2021-04-02 22:14:42,5.56,5.56,5.56,80.22,1028465,28,20044,-47
2021-04-02 22:15:14,5.58,5.58,5.58,80.21,1032488,28,19906,-46
2021-04-02 22:15:44,5.57,5.57,5.57,80.66,1032323,28,20246,-47
2021-04-02 22:16:15,5.63,5.63,5.63,79.87,1036746,28,20337,-47
2021-04-02 22:16:46,5.61,5.61,5.61,79.94,1024507,28,20012,-47
2021-04-02 22:17:17,5.57,5.57,5.57,80.43,1032481,28,19932,-47
2021-04-02 22:17:48,5.57,5.57,5.57,80.88,1032430,28,20025,-47
2021-04-02 22:18:18,5.61,5.61,5.61,81.34,1033455,28,20315,-48
2021-04-02 22:18:49,5.62,5.62,5.62,79.68,1036514,28,19913,-47
2021-04-02 22:19:20,5.62,5.62,5.62,79.10,1032401,28,20016,-47
2021-04-02 22:19:50,5.63,5.63,5.63,79.53,1032328,28,20273,-45
2021-04-02 22:20:23,5.60,5.60,5.60,80.02,1040615,28,19955,-48
2021-04-02 22:20:56,5.63,5.63,5.63,79.24,1040585,28,19913,-47
2021-04-02 22:21:27,5.63,5.63,5.63,78.98,1040539,28,19953,-47
2021-04-02 22:21:57,5.58,5.58,5.58,78.90,1035682,28,20001,-47
2021-04-02 22:22:28,5.53,5.53,5.53,79.52,1032810,28,19914,-46
2021-04-02 22:23:00,5.54,5.54,5.54,80.15,1040563,28,19913,-47
2021-04-02 22:23:32,5.57,5.57,5.57,80.73,1036283,28,19929,-40
2021-04-02 22:24:04,5.56,5.56,5.56,80.21,1040443,28,19917,-46
2021-04-02 22:24:35,5.55,5.55,5.55,80.21,1044680,28,19913,-46
2021-04-02 22:25:06,5.58,5.58,5.58,79.97,1044635,28,19912,-48
2021-04-02 22:25:40,5.55,5.55,5.55,80.33,1032434,28,19921,-46
2021-04-02 22:26:11,5.51,5.51,5.51,80.67,1032457,28,19917,-46
2021-04-02 22:26:41,5.55,5.55,5.55,80.25,1032540,28,19913,-47
2021-04-02 22:27:12,5.64,5.64,5.64,78.82,1033547,28,20398,-47
2021-04-02 22:27:42,5.67,5.67,5.67,78.72,1044659,28,19951,-46
2021-04-02 22:28:13,5.72,5.72,5.72,78.25,1036377,28,19980,-47
2021-04-02 22:28:44,5.70,5.70,5.70,77.59,1036737,28,20015,-46
2021-04-02 22:29:15,5.66,5.66,5.66,78.76,1028467,28,19914,-46
2021-04-02 22:29:46,5.72,5.72,5.72,78.84,1040603,28,19913,-48
2021-04-02 22:30:17,5.74,5.74,5.74,78.93,1048695,28,20362,-45
2021-04-02 22:30:50,5.77,5.77,5.77,76.76,1032397,28,20303,-47
2021-04-02 22:31:22,5.77,5.77,5.77,76.99,1032437,28,19917,-46
2021-04-02 22:31:53,5.74,5.74,5.74,76.54,1040527,28,19917,-47
2021-04-02 22:32:24,5.72,5.72,5.72,78.22,1040473,28,19921,-46
2021-04-02 22:32:54,5.75,5.75,5.75,78.58,1040960,28,20397,-47
2021-04-02 22:33:25,5.74,5.74,5.74,78.66,1032357,28,20342,-46
2021-04-02 22:33:56,5.74,5.74,5.74,78.03,1036224,28,19987,-47
2021-04-02 22:34:26,5.74,5.74,5.74,77.87,1040419,28,19909,-46
2021-04-02 22:34:57,5.75,5.75,5.75,76.66,1036826,28,20290,-46
2021-04-02 22:35:28,5.77,5.77,5.77,77.71,1044561,28,19952,-47
2021-04-02 22:35:58,5.86,5.86,5.86,74.54,1040582,28,20042,-46
2021-04-02 22:36:29,5.83,5.83,5.83,75.50,1036302,28,20122,-45
2021-04-02 22:36:59,5.86,5.86,5.86,74.79,1032494,28,19906,-46
2021-04-02 22:37:30,5.85,5.85,5.85,74.40,1028545,28,19906,-45
2021-04-02 22:38:00,5.88,5.88,5.88,74.47,1032462,28,20293,-46
2021-04-02 22:38:31,5.88,5.88,5.88,75.74,1032256,28,19909,-46
2021-04-02 22:39:03,5.85,5.85,5.85,76.21,1036429,28,19901,-47
2021-04-02 22:39:33,5.78,5.78,5.78,76.94,1036399,28,19990,-46
2021-04-02 22:40:04,5.88,5.88,5.88,75.93,1036384,28,20000,-47
2021-04-02 22:40:36,5.83,5.83,5.83,74.54,1032256,28,20004,-45
2021-04-02 22:41:07,5.90,5.90,5.90,73.65,1040445,28,19948,-45
2021-04-02 22:41:37,5.87,5.87,5.87,74.26,1036413,28,20310,-48
2021-04-02 22:42:08,5.87,5.87,5.87,74.21,1032343,28,19960,-47
2021-04-02 22:42:39,5.86,5.86,5.86,74.25,1032200,28,19941,-45
2021-04-02 22:43:10,5.85,5.85,5.85,74.52,1032324,28,19906,-49
2021-04-02 22:43:40,5.83,5.83,5.83,75.30,1024096,29,20334,-45
2021-04-02 22:44:11,5.79,5.79,5.79,75.33,1032574,28,19906,-45
2021-04-02 22:44:42,5.86,5.86,5.86,74.61,1032646,28,19913,-49
2021-04-02 22:45:12,5.85,5.85,5.85,73.72,1032319,28,19996,-46
2021-04-02 22:45:43,5.82,5.82,5.82,73.94,1024342,28,19902,-45
2021-04-02 22:46:14,5.81,5.81,5.81,73.89,1032271,28,20351,-46
2021-04-02 22:46:45,5.77,5.77,5.77,74.01,1036264,28,19905,-48
2021-04-02 22:47:15,5.76,5.76,5.76,74.53,1036500,28,19909,-48
2021-04-02 22:47:46,5.75,5.75,5.75,74.19,1032504,28,20339,-46
2021-04-02 22:48:16,5.72,5.72,5.72,74.36,1036257,28,19906,-46
2021-04-02 22:48:47,5.74,5.74,5.74,74.56,1036300,28,19905,-47
2021-04-02 22:49:17,5.73,5.73,5.73,74.42,1036285,28,19960,-45
2021-04-02 22:49:48,5.72,5.72,5.72,75.05,1028327,28,19987,-45
2021-04-02 22:50:19,5.69,5.69,5.69,75.38,1036434,28,19902,-46
2021-04-02 22:50:50,5.69,5.69,5.69,75.50,1036557,28,20392,-46
2021-04-02 22:51:21,5.66,5.66,5.66,75.77,1036551,28,19901,-47
2021-04-02 22:51:51,5.62,5.62,5.62,75.83,1044298,28,19901,-46
2021-04-02 22:52:22,5.65,5.65,5.65,74.89,1036498,28,20356,-46
2021-04-02 22:52:52,5.64,5.64,5.64,74.68,1032313,28,19906,-46
2021-04-02 22:53:23,5.66,5.66,5.66,74.43,1024191,28,19938,-46
2021-04-02 22:53:54,5.64,5.64,5.64,74.95,1028397,28,19909,-49
2021-04-02 22:54:28,5.59,5.59,5.59,75.87,1036532,28,19921,-47
2021-04-02 22:54:59,5.55,5.55,5.55,75.12,1036997,28,19908,-45
2021-04-02 22:55:29,5.53,5.53,5.53,75.66,1032218,28,19928,-46
2021-04-02 22:56:00,5.48,5.48,5.48,76.09,1028385,28,19906,-46
2021-04-02 22:56:30,5.46,5.46,5.46,75.57,1032221,28,19954,-46
2021-04-02 22:57:01,5.42,5.42,5.42,76.42,1032266,28,19910,-47
2021-04-02 22:57:31,5.47,5.47,5.47,75.73,1032251,28,19914,-45
2021-04-02 22:58:02,5.47,5.47,5.47,75.10,1032308,28,19914,-45
2021-04-02 22:58:32,5.45,5.45,5.45,75.33,1032301,28,19976,-47
2021-04-02 22:59:03,5.45,5.45,5.45,75.03,1032474,28,19938,-47
2021-04-02 22:59:33,5.43,5.43,5.43,75.33,1036253,28,19909,-47
2021-04-02 23:00:06,5.45,5.45,5.45,75.41,1036336,28,19905,-46
2021-04-02 23:00:37,5.43,5.43,5.43,75.57,1036221,28,19909,-47
2021-04-02 23:01:08,5.41,5.41,5.41,75.93,1040378,28,19909,-46
2021-04-02 23:01:38,5.37,5.37,5.37,75.07,1044377,28,19909,-48
2021-04-02 23:02:09,5.34,5.34,5.34,75.72,1032285,28,19917,-47
2021-04-02 23:02:40,5.29,5.29,5.29,76.88,1036411,28,20307,-46
2021-04-02 23:03:11,5.28,5.28,5.28,75.39,1040407,28,20015,-48
2021-04-02 23:03:41,5.27,5.27,5.27,75.34,1040151,28,19909,-47
2021-04-02 23:04:12,5.27,5.27,5.27,75.60,1040427,28,19909,-46
2021-04-02 23:04:42,5.24,5.24,5.24,76.06,1032268,28,19905,-46
2021-04-02 23:05:14,5.20,5.20,5.20,76.09,1028331,28,19960,-47
2021-04-02 23:05:45,5.14,5.14,5.14,77.27,1028615,28,20013,-46
2021-04-02 23:06:15,5.14,5.14,5.14,76.51,1033007,28,20009,-47
2021-04-02 23:06:46,5.11,5.11,5.11,77.12,1044482,28,20367,-46
2021-04-02 23:07:16,5.09,5.09,5.09,77.40,1044585,28,19961,-46
2021-04-02 23:07:47,5.08,5.08,5.08,76.75,1040281,28,19940,-47
2021-04-02 23:08:17,5.06,5.06,5.06,77.43,1036397,28,19989,-47
2021-04-02 23:08:51,5.06,5.06,5.06,76.90,1048591,28,20298,-46
2021-04-02 23:09:21,5.08,5.08,5.08,77.18,1036303,28,19910,-47
2021-04-02 23:09:52,5.03,5.03,5.03,77.91,1032124,28,19941,-46
2021-04-02 23:10:25,5.03,5.03,5.03,77.01,1036393,28,20387,-46
2021-04-02 23:10:56,5.03,5.03,5.03,77.48,1036277,28,20004,-46
2021-04-02 23:11:27,5.01,5.01,5.01,76.78,1036366,28,19910,-46
2021-04-02 23:11:57,5.01,5.01,5.01,77.69,1032087,28,19914,-47
2021-04-02 23:12:28,5.03,5.03,5.03,77.34,1028386,28,19910,-45
2021-04-02 23:12:59,5.01,5.01,5.01,78.11,1032236,28,20384,-45
2021-04-02 23:13:32,5.00,5.00,5.00,77.44,1028198,28,20309,-44
2021-04-02 23:14:02,5.01,5.01,5.01,77.54,1032043,28,19913,-44
2021-04-02 23:14:33,5.01,5.01,5.01,77.61,1032314,28,19910,-46
2021-04-02 23:15:06,5.01,5.01,5.01,77.65,1032260,28,19960,-48
2021-04-02 23:15:37,5.01,5.01,5.01,77.78,1036218,28,20283,-47
2021-04-02 23:16:08,5.02,5.02,5.02,77.71,1044293,28,19909,-46
2021-04-02 23:16:38,5.01,5.01,5.01,77.83,1043487,28,19943,-45
2021-04-02 23:17:09,4.99,4.99,4.99,78.25,1036220,28,20395,-48
2021-04-02 23:17:40,4.99,4.99,4.99,78.23,1032303,28,19956,-46
2021-04-02 23:18:10,4.97,4.97,4.97,78.75,1036193,28,19913,-47
2021-04-02 23:18:43,4.96,4.96,4.96,78.24,1032249,28,19920,-47
2021-04-02 23:19:13,4.95,4.95,4.95,79.01,1036250,28,19917,-48
2021-04-02 23:19:44,4.96,4.96,4.96,79.86,1044387,28,19909,-47
2021-04-02 23:20:15,4.95,4.95,4.95,79.19,1032047,28,19909,-46
2021-04-02 23:20:46,4.97,4.97,4.97,79.69,1036234,28,19913,-47
2021-04-02 23:21:16,4.94,4.94,4.94,80.24,1032271,28,19920,-46
2021-04-02 23:21:47,4.93,4.93,4.93,80.38,1040506,28,19940,-46
2021-04-02 23:22:17,4.89,4.89,4.89,80.38,1040093,28,19931,-49
2021-04-02 23:22:48,4.90,4.90,4.90,79.74,1032306,28,19906,-47
2021-04-02 23:23:18,4.88,4.88,4.88,80.03,1036133,28,19913,-45
2021-04-02 23:23:49,4.88,4.88,4.88,80.71,1044228,28,19947,-46
2021-04-02 23:24:19,4.89,4.89,4.89,79.03,1031995,28,19910,-49
2021-04-02 23:24:50,4.85,4.85,4.85,79.78,1036251,28,20008,-46
2021-04-02 23:25:21,4.82,4.82,4.82,79.63,1036404,28,19913,-46
2021-04-02 23:25:52,4.80,4.80,4.80,79.71,1040540,28,20008,-46
2021-04-02 23:26:22,4.79,4.79,4.79,79.69,1036194,28,19937,-47
2021-04-02 23:26:53,4.75,4.75,4.75,79.27,1036288,28,20355,-46
2021-04-02 23:27:23,4.73,4.73,4.73,79.72,1032145,28,19916,-45
2021-04-02 23:27:54,4.70,4.70,4.70,79.37,1032308,28,19910,-47
2021-04-02 23:28:26,4.71,4.71,4.71,79.76,1024061,29,19953,-47
2021-04-02 23:28:57,4.67,4.67,4.67,79.79,1024114,29,19923,-46
2021-04-02 23:29:27,4.67,4.67,4.67,79.93,1024153,29,19915,-46
2021-04-02 23:30:18,4.67,4.67,4.67,80.42,1040207,28,19952,-47
2021-04-02 23:30:48,4.64,4.64,4.64,80.35,1036162,28,20411,-47
2021-04-02 23:31:19,4.65,4.65,4.65,81.37,1036110,28,19917,-46
2021-04-02 23:31:49,4.63,4.63,4.63,81.19,1036211,28,19914,-46
2021-04-02 23:32:20,4.62,4.62,4.62,80.80,1044305,28,19978,-47
2021-04-02 23:32:51,4.58,4.58,4.58,81.45,1040138,28,19912,-46
2021-04-02 23:33:22,4.58,4.58,4.58,81.51,1032158,28,19914,-48
2021-04-02 23:33:52,4.57,4.57,4.57,81.67,1040125,28,20351,-48
2021-04-02 23:34:23,4.54,4.54,4.54,80.83,1040320,28,19917,-47
2021-04-02 23:34:54,4.51,4.51,4.51,81.73,1040112,28,20393,-47
2021-04-02 23:35:26,4.49,4.49,4.49,81.81,1036074,28,19913,-47
2021-04-02 23:35:57,4.47,4.47,4.47,81.96,1036584,28,20291,-44
2021-04-02 23:36:27,4.49,4.49,4.49,82.45,1032142,28,20001,-47
2021-04-02 23:36:58,4.45,4.45,4.45,82.35,1036078,28,19969,-44
2021-04-02 23:37:29,4.43,4.43,4.43,82.03,1032152,28,19913,-47
2021-04-02 23:38:00,4.41,4.41,4.41,82.56,1036213,28,19913,-46
2021-04-02 23:38:32,4.38,4.38,4.38,82.16,1032185,28,20052,-46
2021-04-02 23:39:02,4.36,4.36,4.36,82.97,1040392,28,19939,-49
2021-04-02 23:39:33,4.34,4.34,4.34,83.90,1041129,28,19921,-46
2021-04-02 23:40:06,4.33,4.33,4.33,83.79,1044560,28,19917,-45
2021-04-02 23:40:39,4.35,4.35,4.35,83.97,1035022,28,19913,-46
2021-04-02 23:41:11,4.35,4.35,4.35,83.79,1032001,28,19924,-47
2021-04-02 23:41:41,4.31,4.31,4.31,83.64,1040326,28,20003,-46
2021-04-02 23:42:12,4.31,4.31,4.31,84.15,1032092,28,19914,-45
2021-04-02 23:42:45,4.28,4.28,4.28,83.50,1028046,28,19918,-47
2021-04-02 23:43:16,4.28,4.28,4.28,83.22,1028092,28,20380,-47
2021-04-02 23:43:47,4.25,4.25,4.25,83.38,1040566,28,19920,-46
2021-04-02 23:44:18,4.24,4.24,4.24,83.50,1040146,28,19909,-46
2021-04-02 23:44:48,4.23,4.23,4.23,83.81,1036166,28,20012,-46
2021-04-02 23:45:19,4.22,4.22,4.22,83.43,1040209,28,20589,-45
2021-04-02 23:45:50,4.20,4.20,4.20,83.78,1028050,28,19910,-47
2021-04-02 23:46:21,4.18,4.18,4.18,83.59,1032398,28,19921,-46
2021-04-02 23:46:51,4.14,4.14,4.14,84.32,1032298,28,20360,-45
2021-04-02 23:47:22,4.13,4.13,4.13,83.90,1036082,28,20353,-46
2021-04-02 23:47:53,4.16,4.16,4.16,84.61,1036189,28,19910,-46
2021-04-02 23:48:24,4.23,4.23,4.23,84.15,1036105,28,19913,-45
2021-04-02 23:48:55,4.22,4.22,4.22,84.59,1028065,28,19921,-46
2021-04-02 23:49:25,4.19,4.19,4.19,84.68,1027941,28,19914,-47
2021-04-02 23:49:56,4.16,4.16,4.16,84.37,1036142,28,19913,-46
2021-04-02 23:50:27,4.17,4.17,4.17,84.18,1036156,28,20276,-48
2021-04-02 23:50:59,4.14,4.14,4.14,84.81,1032052,28,19921,-47
2021-04-02 23:51:29,4.12,4.12,4.12,84.33,1040074,28,19913,-46
2021-04-02 23:52:00,4.08,4.08,4.08,84.58,1036168,28,20292,-47
2021-04-02 23:52:30,4.07,4.07,4.07,84.80,1036088,28,19921,-47
2021-04-02 23:53:01,4.06,4.06,4.06,84.88,1028077,28,19910,-47
2021-04-02 23:53:32,4.06,4.06,4.06,84.74,1031923,28,19991,-45
2021-04-02 23:54:03,4.05,4.05,4.05,85.83,1036064,28,20419,-46
2021-04-02 23:54:33,4.04,4.04,4.04,85.82,1044254,28,20000,-47
2021-04-02 23:55:05,4.06,4.06,4.06,85.22,1036074,28,19910,-46
2021-04-02 23:55:35,4.01,4.01,4.01,85.53,1040326,28,19913,-46
2021-04-02 23:56:06,4.01,4.01,4.01,85.63,1036113,28,19913,-47
2021-04-02 23:56:37,3.99,3.99,3.99,86.24,1031977,28,19972,-46
2021-04-02 23:57:08,3.95,3.95,3.95,86.24,1040217,28,19917,-47
2021-04-02 23:57:38,3.97,3.97,3.97,86.13,1040222,28,19938,-46
2021-04-02 23:58:10,3.94,3.94,3.94,86.24,1032332,28,19914,-48
2021-04-02 23:58:41,3.93,3.93,3.93,86.11,1028363,28,20395,-47
2021-04-02 23:59:11,3.88,3.88,3.88,86.65,1032340,28,20008,-47
2021-04-02 23:59:42,3.86,3.86,3.86,87.13,1044173,28,19913,-45