2021-04-01 00:00:24,10.40,10.40,10.40,99.90,1270463,23,19929,-85
2021-04-01 00:00:55,10.40,10.40,10.40,99.90,1270384,23,20090,-84
2021-04-01 00:01:25,10.50,10.50,10.50,99.90,1270249,23,20060,-84
2021-04-01 00:01:56,10.40,10.40,10.40,99.90,1274447,23,19904,-84
2021-04-01 00:02:27,10.40,10.40,10.40,99.90,1276389,23,19908,-85
2021-04-01 00:02:58,10.40,10.40,10.40,99.90,1274375,23,20311,-88
2021-04-01 00:03:29,10.40,10.40,10.40,99.90,1276542,23,19900,-84
2021-04-01 00:03:59,10.40,10.40,10.40,99.90,1270580,23,19911,-87
2021-04-01 00:04:30,10.40,10.40,10.40,99.90,1264288,23,19909,-87
2021-04-01 00:05:01,10.40,10.40,10.40,99.90,1264371,23,19945,-87
2021-04-01 00:05:32,10.40,10.40,10.40,99.90,1264583,23,19909,-86
2021-04-01 00:06:03,10.40,10.40,10.40,99.90,1264677,23,19909,-87
2021-04-01 00:06:41,10.40,10.40,10.40,99.90,1264284,23,19906,-86
2021-04-01 00:07:12,10.40,10.40,10.40,99.90,1256285,23,19912,-85
2021-04-01 00:07:43,10.40,10.40,10.40,99.90,1260091,23,19910,-87
2021-04-01 00:08:13,10.40,10.40,10.40,99.90,1266289,23,19993,-87
2021-04-01 00:08:45,10.40,10.40,10.40,99.90,1270709,23,19911,-86
2021-04-01 00:09:15,10.30,10.30,10.30,99.90,1270432,23,19941,-85
2021-04-01 00:09:46,10.40,10.40,10.40,99.90,1264099,23,19905,-86
2021-04-01 00:10:21,10.30,10.30,10.30,99.90,1258229,23,19950,-87
2021-04-01 00:10:51,10.30,10.30,10.30,99.90,1259370,23,19909,-86
2021-04-01 00:11:22,10.30,10.30,10.30,99.90,1253200,23,19906,-87
2021-04-01 00:11:53,10.30,10.30,10.30,99.90,1259083,23,19917,-87
2021-04-01 00:12:23,10.30,10.30,10.30,99.90,1264172,23,19912,-84
2021-04-01 00:12:54,10.30,10.30,10.30,99.90,1264604,23,19901,-85
2021-04-01 00:13:25,10.30,10.30,10.30,99.90,1270225,23,19911,-85
2021-04-01 00:13:55,10.30,10.30,10.30,99.90,1270576,23,19927,-84
2021-04-01 00:14:26,10.30,10.30,10.30,99.90,1270208,23,19979,-84
2021-04-01 00:14:57,10.30,10.30,10.30,99.90,1270640,23,19904,-86
2021-04-01 00:15:27,10.30,10.30,10.30,99.90,1270267,23,19908,-86
2021-04-01 00:15:59,10.30,10.30,10.30,99.90,1264197,23,19991,-85
2021-04-01 00:16:30,10.30,10.30,10.30,99.90,1261636,23,19897,-85
2021-04-01 00:17:01,10.30,10.30,10.30,99.90,1262582,23,19913,-85
2021-04-01 00:17:32,10.30,10.30,10.30,99.90,1271124,23,20230,-85
2021-04-01 00:18:03,10.30,10.30,10.30,99.90,1268323,23,20033,-86
2021-04-01 00:18:34,10.30,10.30,10.30,99.90,1270461,23,19999,-85
2021-04-01 00:19:04,10.30,10.30,10.30,99.90,1270357,23,19908,-85
2021-04-01 00:19:35,10.30,10.30,10.30,99.90,1264619,23,19929,-85
2021-04-01 00:20:08,10.30,10.30,10.30,99.90,1270379,23,19909,-85
2021-04-01 00:20:39,10.30,10.30,10.30,99.90,1270347,23,19923,-85
2021-04-01 00:21:09,10.30,10.30,10.30,99.90,1270784,23,19908,-85
2021-04-01 00:21:40,10.20,10.20,10.20,99.90,1270333,23,19908,-85
2021-04-01 00:22:11,10.20,10.20,10.20,99.90,1269539,23,20496,-85
2021-04-01 00:22:41,10.20,10.20,10.20,99.90,1270258,23,19901,-85
2021-04-01 00:23:18,10.20,10.20,10.20,99.90,1270587,23,19900,-86
2021-04-01 00:23:49,10.20,10.20,10.20,99.90,1269964,23,19987,-85
2021-04-01 00:24:19,10.20,10.20,10.20,99.90,1267786,23,19959,-85
2021-04-01 00:24:50,10.20,10.20,10.20,99.90,1264371,23,19905,-85
2021-04-01 00:25:22,10.20,10.20,10.20,99.90,1262214,23,19928,-85
2021-04-01 00:25:52,10.20,10.20,10.20,99.90,1264377,23,20266,-85
2021-04-01 00:26:23,10.20,10.20,10.20,99.90,1264640,23,19901,-85
2021-04-01 00:26:54,10.20,10.20,10.20,99.90,1264180,23,19924,-87
2021-04-01 00:27:25,10.10,10.10,10.10,99.90,1262196,23,19901,-85
2021-04-01 00:27:55,10.20,10.20,10.20,99.90,1264400,23,19980,-85
2021-04-01 00:28:26,10.10,10.10,10.10,99.90,1262126,23,19986,-86
2021-04-01 00:28:56,10.10,10.10,10.10,99.90,1270540,23,20230,-86
2021-04-01 00:29:27,10.10,10.10,10.10,99.90,1268138,23,20265,-86
2021-04-01 00:30:01,10.10,10.10,10.10,99.90,1264245,23,19901,-86
2021-04-01 00:30:32,10.10,10.10,10.10,99.90,1264960,23,19968,-86
2021-04-01 00:31:02,10.10,10.10,10.10,99.90,1264168,23,19909,-85
2021-04-01 00:31:33,10.10,10.10,10.10,99.90,1264952,23,19929,-85
2021-04-01 00:32:04,10.10,10.10,10.10,99.90,1264284,23,19909,-85
2021-04-01 00:32:34,10.10,10.10,10.10,99.90,1258390,23,19926,-85
2021-04-01 00:33:07,10.10,10.10,10.10,99.90,1257156,23,19928,-85
2021-04-01 00:33:40,10.10,10.10,10.10,99.90,1252886,23,20366,-86
2021-04-01 00:34:11,10.10,10.10,10.10,99.90,1258651,23,19909,-87
2021-04-01 00:34:41,10.10,10.10,10.10,99.90,1264146,23,19929,-86
2021-04-01 00:35:13,10.10,10.10,10.10,99.90,1265608,23,19912,-86
2021-04-01 00:35:43,10.10,10.10,10.10,99.90,1270078,23,19936,-86
2021-04-01 00:36:14,10.10,10.10,10.10,99.90,1264260,23,20294,-85
2021-04-01 00:36:44,10.10,10.10,10.10,99.90,1263969,23,19921,-85
2021-04-01 00:37:15,10.10,10.10,10.10,99.90,1262463,23,20326,-88
2021-04-01 00:37:45,10.00,10.00,10.00,99.90,1270417,23,19975,-86
2021-04-01 00:38:16,10.00,10.00,10.00,99.90,1270358,23,19927,-87
2021-04-01 00:38:49,10.00,10.00,10.00,99.90,1264083,23,19908,-87
2021-04-01 00:39:20,10.00,10.00,10.00,99.90,1258210,23,20264,-86
2021-04-01 00:39:51,10.00,10.00,10.00,99.90,1258893,23,19912,-86
2021-04-01 00:40:22,10.00,10.00,10.00,99.90,1258718,23,19973,-85
2021-04-01 00:40:53,10.00,10.00,10.00,99.90,1258537,23,20230,-85
2021-04-01 00:41:23,10.00,10.00,10.00,99.90,1264087,23,19920,-86
2021-04-01 00:41:54,10.00,10.00,10.00,99.90,1258624,23,19953,-85
2021-04-01 00:42:25,10.00,10.00,10.00,99.90,1257938,23,19901,-86
2021-04-01 00:42:56,9.90,9.90,9.90,99.90,1258232,23,19903,-85
2021-04-01 00:43:26,10.00,10.00,10.00,99.90,1252361,23,20335,-87
2021-04-01 00:44:01,10.00,10.00,10.00,99.90,1258589,23,19906,-85
2021-04-01 00:44:33,10.00,10.00,10.00,99.90,1270429,23,19908,-85
2021-04-01 00:45:11,10.00,10.00,10.00,99.90,1265389,23,19966,-86
2021-04-01 00:45:42,10.00,10.00,10.00,99.90,1266849,23,19901,-86
2021-04-01 00:46:13,9.90,9.90,9.90,99.90,1264236,23,19897,-87
2021-04-01 00:46:49,9.90,9.90,9.90,99.90,1261884,23,20325,-86
2021-04-01 00:47:20,9.90,9.90,9.90,99.90,1263728,23,20031,-86
2021-04-01 00:47:52,9.90,9.90,9.90,99.90,1265789,23,19897,-87
2021-04-01 00:48:23,9.90,9.90,9.90,99.90,1262048,23,19932,-87
2021-04-01 00:48:53,9.90,9.90,9.90,99.90,1264372,23,19901,-86
2021-04-01 00:49:24,9.90,9.90,9.90,99.90,1264523,23,19977,-86
2021-04-01 00:49:54,9.80,9.80,9.80,99.90,1276421,23,19911,-86
2021-04-01 00:50:27,9.80,9.80,9.80,99.90,1276409,23,19931,-86
2021-04-01 00:50:58,9.90,9.90,9.90,99.90,1270357,23,20299,-85
2021-04-01 00:51:28,9.80,9.80,9.80,99.90,1270226,23,19926,-84
2021-04-01 00:51:59,9.80,9.80,9.80,99.90,1270453,23,20231,-87
2021-04-01 00:52:30,9.80,9.80,9.80,99.90,1268083,23,19980,-88
2021-04-01 00:53:00,9.80,9.80,9.80,99.90,1270185,23,20381,-86
2021-04-01 00:53:31,9.80,9.80,9.80,99.90,1264099,23,19931,-85
2021-04-01 00:54:02,9.80,9.80,9.80,99.90,1262783,23,19936,-86
2021-04-01 00:54:33,9.80,9.80,9.80,99.90,1258414,23,19906,-85
2021-04-01 00:55:19,9.80,9.80,9.80,99.90,1258013,23,19901,-86
2021-04-01 00:55:53,9.80,9.80,9.80,99.90,1261914,23,20444,-86
2021-04-01 00:56:29,9.80,9.80,9.80,99.90,1261930,23,19906,-86
2021-04-01 00:57:05,9.80,9.80,9.80,99.90,1269456,23,19908,-86
2021-04-01 00:57:46,9.80,9.80,9.80,99.90,1268177,23,19928,-86
2021-04-01 00:58:20,9.80,9.80,9.80,99.90,1266525,23,19905,-86
2021-04-01 00:58:52,9.80,9.80,9.80,99.90,1269834,23,19909,-87
2021-04-01 00:59:25,9.80,9.80,9.80,99.90,1261764,23,20350,-86
2021-04-01 00:59:56,9.80,9.80,9.80,99.90,1259887,23,20275,-88
2021-04-01 01:00:32,9.80,9.80,9.80,99.90,1257965,23,19901,-88
2021-04-01 01:01:22,9.70,9.70,9.70,99.90,1253882,23,19906,-87
2021-04-01 01:01:59,9.70,9.70,9.70,99.90,1263397,23,20300,-87
2021-04-01 01:02:29,9.70,9.70,9.70,99.90,1270116,23,19904,-85
2021-04-01 01:03:03,9.70,9.70,9.70,99.90,1275852,23,19912,-85
2021-04-01 01:03:34,9.70,9.70,9.70,99.90,1276478,23,19958,-85
2021-04-01 01:04:07,9.70,9.70,9.70,99.90,1276323,23,19913,-86
2021-04-01 01:04:38,9.70,9.70,9.70,99.90,1270406,23,20303,-86
2021-04-01 01:05:09,9.70,9.70,9.70,99.90,1264059,23,19905,-86
2021-04-01 01:05:40,9.70,9.70,9.70,99.90,1264331,23,20078,-86
2021-04-01 01:06:11,9.70,9.70,9.70,99.90,1264690,23,19908,-85
2021-04-01 01:06:41,9.70,9.70,9.70,99.90,1270616,23,20494,-87
2021-04-01 01:07:15,9.60,9.60,9.60,99.90,1270117,23,19900,-86
2021-04-01 01:07:45,9.70,9.70,9.70,99.90,1270316,23,19916,-86
2021-04-01 01:08:16,9.70,9.70,9.70,99.90,1270315,23,20240,-85
2021-04-01 01:08:46,9.60,9.60,9.60,99.90,1270811,23,19992,-85
2021-04-01 01:09:17,9.60,9.60,9.60,99.90,1276546,23,19904,-86
2021-04-01 01:09:48,9.60,9.60,9.60,99.90,1276398,23,19911,-86
2021-04-01 01:10:29,9.60,9.60,9.60,99.90,1276979,23,19979,-85
2021-04-01 01:11:15,9.60,9.60,9.60,99.90,1276911,23,20346,-86
2021-04-01 01:11:46,9.60,9.60,9.60,99.90,1276688,23,19908,-86
2021-04-01 01:12:17,9.60,9.60,9.60,99.90,1276830,23,19911,-85
2021-04-01 01:12:48,9.60,9.60,9.60,99.90,1276678,23,20478,-85
2021-04-01 01:13:19,9.50,9.50,9.50,99.90,1276294,23,19986,-85
2021-04-01 01:13:50,9.50,9.50,9.50,99.90,1276210,23,19980,-85
2021-04-01 01:14:20,9.50,9.50,9.50,99.90,1276376,23,19910,-85
2021-04-01 01:14:53,9.60,9.60,9.60,99.90,1270400,23,19943,-85
2021-04-01 01:15:24,9.60,9.60,9.60,99.90,1263961,23,19916,-85
2021-04-01 01:15:55,9.60,9.60,9.60,99.90,1264290,23,19912,-86
2021-04-01 01:16:28,9.60,9.60,9.60,99.90,1258940,23,19913,-85
2021-04-01 01:16:59,9.50,9.50,9.50,99.90,1265125,23,19908,-86
2021-04-01 01:17:33,9.50,9.50,9.50,99.90,1268207,23,20258,-86
2021-04-01 01:18:04,9.50,9.50,9.50,99.90,1269567,23,19908,-87
2021-04-01 01:18:34,9.50,9.50,9.50,99.90,1270238,23,19924,-85
2021-04-01 01:19:05,9.50,9.50,9.50,99.90,1270328,23,19928,-87
2021-04-01 01:19:37,9.50,9.50,9.50,99.90,1264179,23,19911,-85
2021-04-01 01:20:09,9.50,9.50,9.50,99.90,1258789,23,19902,-87
2021-04-01 01:20:40,9.50,9.50,9.50,99.90,1258283,23,20521,-85
2021-04-01 01:21:14,9.50,9.50,9.50,99.90,1259087,23,19901,-85
2021-04-01 01:21:45,9.50,9.50,9.50,99.90,1259266,23,19905,-85
2021-04-01 01:22:23,9.50,9.50,9.50,99.90,1259132,23,20531,-85
2021-04-01 01:22:54,9.40,9.40,9.40,99.90,1258289,23,19985,-85
2021-04-01 01:23:28,9.50,9.50,9.50,99.90,1259913,23,19925,-85
2021-04-01 01:24:00,9.40,9.40,9.40,99.90,1260718,23,19921,-85
2021-04-01 01:24:31,9.40,9.40,9.40,99.90,1265549,23,20370,-85
2021-04-01 01:25:12,9.40,9.40,9.40,99.90,1264040,23,19901,-85
2021-04-01 01:25:45,9.50,9.50,9.50,99.90,1260474,23,20496,-85
2021-04-01 01:26:21,9.40,9.40,9.40,99.90,1264098,23,19901,-86
2021-04-01 01:26:51,9.40,9.40,9.40,99.90,1261810,23,19905,-85
2021-04-01 01:27:28,9.40,9.40,9.40,99.90,1263190,23,20319,-85
2021-04-01 01:28:02,9.40,9.40,9.40,99.90,1270453,23,19932,-85
2021-04-01 01:28:33,9.40,9.40,9.40,99.90,1266237,23,19908,-87
2021-04-01 01:29:03,9.40,9.40,9.40,99.90,1267762,23,19932,-85
2021-04-01 01:29:34,9.40,9.40,9.40,99.90,1270289,23,20122,-85
2021-04-01 01:30:11,9.40,9.40,9.40,99.90,1270287,23,20087,-85
2021-04-01 01:30:41,9.40,9.40,9.40,99.90,1276643,23,20046,-86
2021-04-01 01:31:13,9.40,9.40,9.40,99.90,1270262,23,20169,-87
2021-04-01 01:31:49,9.40,9.40,9.40,99.90,1270243,23,20515,-85
2021-04-01 01:32:20,9.40,9.40,9.40,99.90,1270405,23,19900,-84
2021-04-01 01:32:59,9.40,9.40,9.40,99.90,1271992,23,19909,-85
2021-04-01 01:33:39,9.40,9.40,9.40,99.90,1276614,23,19904,-86
2021-04-01 01:34:12,9.40,9.40,9.40,99.90,1276645,23,19911,-85
2021-04-01 01:34:43,9.40,9.40,9.40,99.90,1270146,23,20524,-85
2021-04-01 01:35:22,9.40,9.40,9.40,99.90,1270442,23,19995,-85
2021-04-01 01:35:54,9.30,9.30,9.30,99.90,1264218,23,19956,-85
2021-04-01 01:36:25,9.30,9.30,9.30,99.90,1266303,23,19977,-85
2021-04-01 01:36:55,9.40,9.40,9.40,99.90,1270287,23,19963,-85
2021-04-01 01:37:26,9.30,9.30,9.30,99.90,1270703,23,19903,-85
2021-04-01 01:37:58,9.30,9.30,9.30,99.90,1275062,23,19907,-85
2021-04-01 01:38:29,9.30,9.30,9.30,99.90,1270307,23,19900,-85
2021-04-01 01:38:59,9.30,9.30,9.30,99.90,1270676,23,19972,-85
2021-04-01 01:39:32,9.30,9.30,9.30,99.90,1270502,23,20537,-85
2021-04-01 01:40:03,9.30,9.30,9.30,99.90,1271701,23,19911,-85
2021-04-01 01:40:37,9.30,9.30,9.30,99.90,1277805,23,20237,-85
2021-04-01 01:41:08,9.30,9.30,9.30,99.90,1270417,23,20381,-85
2021-04-01 01:41:42,9.30,9.30,9.30,99.90,1264332,23,19940,-85
2021-04-01 01:42:13,9.30,9.30,9.30,99.90,1264886,23,19979,-84
2021-04-01 01:42:46,9.30,9.30,9.30,99.90,1259380,23,19945,-85
2021-04-01 01:43:16,9.30,9.30,9.30,99.90,1260078,23,19933,-85
2021-04-01 01:43:48,9.30,9.30,9.30,99.90,1264107,23,19905,-85
2021-04-01 01:44:18,9.30,9.30,9.30,99.90,1262670,23,20246,-85
2021-04-01 01:44:59,9.30,9.30,9.30,99.90,1270631,23,19904,-85
2021-04-01 01:45:30,9.30,9.30,9.30,99.90,1276807,23,19901,-85
2021-04-01 01:46:01,9.30,9.30,9.30,99.90,1276934,23,19943,-85
2021-04-01 01:46:34,9.30,9.30,9.30,99.90,1276762,23,19932,-85
2021-04-01 01:47:05,9.30,9.30,9.30,99.90,1276803,23,19906,-85
2021-04-01 01:47:36,9.30,9.30,9.30,99.90,1274839,23,19903,-85
2021-04-01 01:48:07,9.20,9.20,9.20,99.90,1277249,23,20237,-85
2021-04-01 01:48:37,9.20,9.20,9.20,99.90,1277027,23,20206,-85
2021-04-01 01:49:08,9.20,9.20,9.20,99.90,1276822,23,19987,-85
2021-04-01 01:49:41,9.20,9.20,9.20,99.90,1276993,23,20237,-85
2021-04-01 01:50:14,9.20,9.20,9.20,99.90,1276805,23,19939,-85
2021-04-01 01:50:47,9.20,9.20,9.20,99.90,1276772,23,19947,-85
2021-04-01 01:51:21,9.20,9.20,9.20,99.90,1276611,23,19908,-85
2021-04-01 01:51:51,9.20,9.20,9.20,99.90,1269764,23,19951,-86
2021-04-01 01:52:22,9.20,9.20,9.20,99.90,1268079,23,19909,-85
2021-04-01 01:52:53,9.10,9.10,9.10,99.90,1270315,23,20270,-85
2021-04-01 01:53:26,9.20,9.20,9.20,99.90,1270476,23,19903,-86
2021-04-01 01:53:57,9.20,9.20,9.20,99.90,1270224,23,20266,-85
2021-04-01 01:54:27,9.10,9.10,9.10,99.90,1263988,23,19901,-85
2021-04-01 01:54:58,9.10,9.10,9.10,99.90,1264253,23,19905,-85
2021-04-01 01:55:29,9.10,9.10,9.10,99.90,1264246,23,20410,-85
2021-04-01 01:55:59,9.10,9.10,9.10,99.90,1268038,23,19897,-85
2021-04-01 01:56:30,9.10,9.10,9.10,99.90,1276659,23,19911,-84
2021-04-01 01:57:01,9.10,9.10,9.10,99.90,1276755,23,19912,-85
2021-04-01 01:57:42,9.10,9.10,9.10,99.90,1276252,23,20284,-85
2021-04-01 01:58:13,9.10,9.10,9.10,99.90,1277121,23,19979,-85
2021-04-01 01:58:43,9.10,9.10,9.10,99.90,1276563,23,19913,-85
2021-04-01 01:59:14,9.10,9.10,9.10,99.90,1270378,23,19979,-85
2021-04-01 01:59:45,9.10,9.10,9.10,99.90,1264117,23,19987,-85
2021-04-01 02:00:36,9.10,9.10,9.10,99.90,1264451,23,19905,-85
2021-04-01 02:01:07,9.10,9.10,9.10,99.90,1268678,23,20274,-84
2021-04-01 02:01:38,9.10,9.10,9.10,99.90,1275166,23,19914,-85
2021-04-01 02:02:08,9.10,9.10,9.10,99.90,1276823,23,19915,-85
2021-04-01 02:02:39,9.10,9.10,9.10,99.90,1276849,23,19904,-85
2021-04-01 02:03:10,9.10,9.10,9.10,99.90,1276768,23,19911,-85
2021-04-01 02:03:41,9.10,9.10,9.10,99.90,1276680,23,19908,-85
2021-04-01 02:04:11,9.10,9.10,9.10,99.90,1276943,23,19912,-86
2021-04-01 02:04:42,9.10,9.10,9.10,99.90,1276689,23,19904,-85
2021-04-01 02:05:12,9.00,9.00,9.00,99.90,1276901,23,19910,-87
2021-04-01 02:05:43,9.00,9.00,9.00,99.90,1276631,23,19908,-86
2021-04-01 02:06:15,9.00,9.00,9.00,99.90,1277224,23,19904,-85
2021-04-01 02:06:46,9.00,9.00,9.00,99.90,1276868,23,20237,-86
2021-04-01 02:07:16,9.00,9.00,9.00,99.90,1277245,23,19987,-86
2021-04-01 02:07:47,9.00,9.00,9.00,99.90,1268051,23,19912,-86
2021-04-01 02:08:18,9.00,9.00,9.00,99.90,1270788,23,19912,-86
2021-04-01 02:08:49,9.00,9.00,9.00,99.90,1270294,23,20233,-85
2021-04-01 02:09:19,9.00,9.00,9.00,99.90,1270496,23,20186,-85
2021-04-01 02:09:50,9.00,9.00,9.00,99.90,1272520,23,19904,-85
2021-04-01 02:10:26,9.00,9.00,9.00,99.90,1276469,23,20246,-85
2021-04-01 02:10:57,9.00,9.00,9.00,99.90,1276696,23,19982,-86
2021-04-01 02:11:28,9.00,9.00,9.00,99.90,1276368,23,19910,-85
2021-04-01 02:11:58,9.00,9.00,9.00,99.90,1276869,23,19943,-86
2021-04-01 02:12:29,9.00,9.00,9.00,99.90,1270590,23,19911,-86
2021-04-01 02:13:00,9.00,9.00,9.00,99.90,1270894,23,19955,-86
2021-04-01 02:13:31,9.00,9.00,9.00,99.90,1270609,23,19956,-87
2021-04-01 02:14:02,9.00,9.00,9.00,99.90,1270723,23,19913,-86
2021-04-01 02:14:32,8.90,8.90,8.90,99.90,1277241,23,19900,-86
2021-04-01 02:15:03,8.90,8.90,8.90,99.90,1270531,23,19905,-86
2021-04-01 02:15:35,8.90,8.90,8.90,99.90,1264432,23,19912,-86
2021-04-01 02:16:06,8.90,8.90,8.90,99.90,1264069,23,19920,-85
2021-04-01 02:16:37,8.90,8.90,8.90,99.90,1264806,23,19901,-86
2021-04-01 02:17:08,8.90,8.90,8.90,99.90,1264809,23,19929,-85
2021-04-01 02:17:39,8.90,8.90,8.90,99.90,1270413,23,19915,-86
2021-04-01 02:18:11,8.90,8.90,8.90,99.90,1261985,23,19911,-84
2021-04-01 02:18:42,8.90,8.90,8.90,99.90,1258695,23,20421,-86
2021-04-01 02:19:12,8.90,8.90,8.90,99.90,1263745,23,19901,-86
2021-04-01 02:19:43,8.90,8.90,8.90,99.90,1258389,23,19912,-85
2021-04-01 02:20:14,8.90,8.90,8.90,99.90,1264524,23,19909,-88
2021-04-01 02:20:46,8.80,8.80,8.80,99.90,1270225,23,20000,-86
2021-04-01 02:21:21,8.80,8.80,8.80,99.90,1271001,23,19912,-86
2021-04-01 02:21:52,8.80,8.80,8.80,99.90,1270271,23,19932,-86
2021-04-01 02:22:23,8.80,8.80,8.80,99.90,1264011,23,19905,-85
2021-04-01 02:22:56,8.80,8.80,8.80,99.90,1264358,23,20338,-85
2021-04-01 02:23:36,8.80,8.80,8.80,99.90,1258504,23,19997,-85
2021-04-01 02:24:07,8.80,8.80,8.80,99.90,1265547,23,20287,-85
2021-04-01 02:24:37,8.80,8.80,8.80,99.90,1270112,23,19905,-85
2021-04-01 02:25:08,8.80,8.80,8.80,99.90,1264451,23,19965,-86
2021-04-01 02:25:40,8.80,8.80,8.80,99.90,1270728,23,19939,-85
2021-04-01 02:26:10,8.80,8.80,8.80,99.90,1268431,23,19932,-84
2021-04-01 02:26:44,8.80,8.80,8.80,99.90,1264836,23,19901,-85
2021-04-01 02:27:17,8.80,8.80,8.80,99.90,1262122,23,19916,-85
2021-04-01 02:27:48,8.80,8.80,8.80,99.90,1262148,23,19905,-85
2021-04-01 02:28:21,8.80,8.80,8.80,99.90,1259693,23,20128,-86
2021-04-01 02:28:54,8.80,8.80,8.80,99.90,1258765,23,19905,-86
2021-04-01 02:29:25,8.80,8.80,8.80,99.90,1264423,23,19909,-85
2021-04-01 02:29:56,8.80,8.80,8.80,99.90,1259049,23,20046,-85
2021-04-01 02:30:35,8.70,8.70,8.70,99.90,1265115,23,19912,-86
2021-04-01 02:31:07,8.80,8.80,8.80,99.90,1264636,23,20278,-86
2021-04-01 02:31:41,8.80,8.80,8.80,99.90,1266745,23,19985,-86
2021-04-01 02:32:12,8.80,8.80,8.80,99.90,1264690,23,19928,-86
2021-04-01 02:32:43,8.70,8.70,8.70,99.90,1265682,23,19897,-86
2021-04-01 02:33:14,8.70,8.70,8.70,99.90,1270801,23,20310,-86
2021-04-01 02:33:47,8.70,8.70,8.70,99.90,1270945,23,19939,-86
2021-04-01 02:34:18,8.70,8.70,8.70,99.90,1270743,23,19992,-86
2021-04-01 02:34:49,8.70,8.70,8.70,99.90,1264305,23,20327,-86
2021-04-01 02:35:20,8.70,8.70,8.70,99.90,1258584,23,19902,-86
2021-04-01 02:35:54,8.70,8.70,8.70,99.90,1259032,23,20223,-86
2021-04-01 02:36:25,8.70,8.70,8.70,99.90,1265392,23,19919,-86
2021-04-01 02:36:56,8.70,8.70,8.70,99.90,1271576,23,19916,-86
2021-04-01 02:37:26,8.70,8.70,8.70,99.90,1276927,23,19920,-86
2021-04-01 02:37:57,8.70,8.70,8.70,99.90,1274913,23,19958,-87
2021-04-01 02:38:28,8.70,8.70,8.70,99.90,1276923,23,19983,-87
2021-04-01 02:39:09,8.70,8.70,8.70,99.90,1270627,23,20330,-86
2021-04-01 02:39:40,8.70,8.70,8.70,99.90,1264438,23,19968,-86
2021-04-01 02:40:11,8.70,8.70,8.70,99.90,1264567,23,20262,-87
2021-04-01 02:40:44,8.70,8.70,8.70,99.90,1260643,23,19929,-86
2021-04-01 02:41:18,8.70,8.70,8.70,99.90,1259326,23,19909,-86
2021-04-01 02:41:49,8.70,8.70,8.70,99.90,1263721,23,19905,-86
2021-04-01 02:42:20,8.70,8.70,8.70,99.90,1259833,23,19902,-86
2021-04-01 02:42:51,8.70,8.70,8.70,99.90,1259217,23,19917,-86
2021-04-01 02:43:36,8.70,8.70,8.70,99.90,1258286,23,19901,-85
2021-04-01 02:44:09,8.70,8.70,8.70,99.90,1255555,23,20368,-86
2021-04-01 02:44:40,8.70,8.70,8.70,99.90,1258290,23,19938,-86
2021-04-01 02:45:11,8.70,8.70,8.70,99.90,1262173,23,19916,-85
2021-04-01 02:45:42,8.60,8.60,8.60,99.90,1260049,23,20416,-86
2021-04-01 02:46:13,8.60,8.60,8.60,99.90,1264443,23,19960,-85
2021-04-01 02:46:44,8.60,8.60,8.60,99.90,1264377,23,19964,-84
2021-04-01 02:47:14,8.70,8.70,8.70,99.90,1264799,23,20283,-85
2021-04-01 02:47:47,8.60,8.60,8.60,99.90,1264506,23,19916,-85
2021-04-01 02:48:18,8.60,8.60,8.60,99.90,1262333,23,20265,-85
2021-04-01 02:48:49,8.60,8.60,8.60,99.90,1258084,23,19948,-85
2021-04-01 02:49:22,8.60,8.60,8.60,99.90,1259218,23,19924,-85
2021-04-01 02:49:53,8.60,8.60,8.60,99.90,1265298,23,19984,-85
2021-04-01 02:50:24,8.60,8.60,8.60,99.90,1265200,23,19991,-85
2021-04-01 02:50:55,8.60,8.60,8.60,99.90,1264489,23,19912,-85
2021-04-01 02:51:25,8.60,8.60,8.60,99.90,1258081,23,19909,-85
2021-04-01 02:51:56,8.60,8.60,8.60,99.90,1258731,23,19912,-85
2021-04-01 02:52:27,8.60,8.60,8.60,99.90,1264465,23,20677,-85
2021-04-01 02:52:58,8.60,8.60,8.60,99.90,1262601,23,19940,-85
2021-04-01 02:53:28,8.60,8.60,8.60,99.90,1270585,23,19916,-86
2021-04-01 02:53:59,8.60,8.60,8.60,99.90,1268538,23,19956,-86
2021-04-01 02:54:29,8.60,8.60,8.60,99.90,1264493,23,19901,-85
2021-04-01 02:55:00,8.60,8.60,8.60,99.90,1270777,23,19912,-84
2021-04-01 02:55:31,8.60,8.60,8.60,99.90,1270615,23,19932,-84
2021-04-01 02:56:01,8.60,8.60,8.60,99.90,1264470,23,19912,-85
2021-04-01 02:56:55,8.60,8.60,8.60,99.90,1270685,23,19995,-85
2021-04-01 02:57:26,8.50,8.50,8.50,99.90,1270267,23,19919,-85
2021-04-01 02:57:57,8.50,8.50,8.50,99.90,1275326,23,19911,-85
2021-04-01 02:58:28,8.50,8.50,8.50,99.90,1274410,23,19974,-85
2021-04-01 02:58:58,8.50,8.50,8.50,99.90,1276411,23,20384,-85
2021-04-01 02:59:29,8.50,8.50,8.50,99.90,1276556,23,19904,-86
2021-04-01 03:00:06,8.50,8.50,8.50,99.90,1274987,23,20055,-85
2021-04-01 03:00:37,8.50,8.50,8.50,99.90,1274829,23,19904,-85
2021-04-01 03:01:08,8.50,8.50,8.50,99.90,1270449,23,19980,-85
2021-04-01 03:01:39,8.50,8.50,8.50,99.90,1270638,23,19966,-85
2021-04-01 03:02:10,8.50,8.50,8.50,99.90,1270077,23,19904,-85
2021-04-01 03:02:48,8.50,8.50,8.50,99.90,1264541,23,20305,-85
2021-04-01 03:03:22,8.50,8.50,8.50,99.90,1264402,23,20323,-85
2021-04-01 03:03:54,8.50,8.50,8.50,99.90,1264460,23,19972,-85
2021-04-01 03:04:25,8.50,8.50,8.50,99.90,1266899,23,20251,-86
2021-04-01 03:04:55,8.50,8.50,8.50,99.90,1271674,23,19901,-86
2021-04-01 03:05:26,8.50,8.50,8.50,99.90,1274139,23,19908,-86
2021-04-01 03:05:58,8.50,8.50,8.50,99.90,1270634,23,19975,-85
2021-04-01 03:06:29,8.50,8.50,8.50,99.90,1264128,23,19905,-86
2021-04-01 03:06:59,8.50,8.50,8.50,99.90,1264585,23,20097,-86
2021-04-01 03:07:30,8.50,8.50,8.50,99.90,1264361,23,19905,-86
2021-04-01 03:08:01,8.40,8.40,8.40,99.90,1270582,23,19919,-85
2021-04-01 03:08:32,8.40,8.40,8.40,99.90,1262295,23,19909,-85
2021-04-01 03:09:05,8.40,8.40,8.40,99.90,1264447,23,19905,-86
2021-04-01 03:09:46,8.50,8.50,8.50,99.90,1264380,23,19905,-85
2021-04-01 03:10:17,8.40,8.40,8.40,99.90,1262207,23,19946,-86
2021-04-01 03:10:48,8.40,8.40,8.40,99.90,1270273,23,20023,-85
2021-04-01 03:11:18,8.50,8.50,8.50,99.90,1270516,23,19906,-85
2021-04-01 03:11:49,8.50,8.50,8.50,99.90,1270244,23,19931,-85
2021-04-01 03:12:20,8.50,8.50,8.50,99.90,1270584,23,20460,-86
2021-04-01 03:12:51,8.50,8.50,8.50,99.90,1258447,23,19958,-86
2021-04-01 03:13:21,8.50,8.50,8.50,99.90,1264434,23,19909,-86
2021-04-01 03:13:52,8.50,8.50,8.50,99.90,1264199,23,19909,-86
2021-04-01 03:14:23,8.40,8.40,8.40,99.90,1264540,23,19925,-86
2021-04-01 03:14:53,8.40,8.40,8.40,99.90,1270626,23,19909,-86
2021-04-01 03:15:24,8.40,8.40,8.40,99.90,1264410,23,19987,-85
2021-04-01 03:15:55,8.40,8.40,8.40,99.90,1258250,23,19906,-86
2021-04-01 03:16:28,8.40,8.40,8.40,99.90,1252260,23,19902,-86
2021-04-01 03:17:02,8.50,8.50,8.50,99.90,1253822,23,19906,-86
2021-04-01 03:17:35,8.40,8.40,8.40,99.90,1259599,23,19925,-86
2021-04-01 03:18:06,8.40,8.40,8.40,99.90,1259876,23,19901,-86
2021-04-01 03:18:36,8.40,8.40,8.40,99.90,1262120,23,19901,-86
2021-04-01 03:19:10,8.40,8.40,8.40,99.90,1264409,23,19980,-86
2021-04-01 03:19:46,8.40,8.40,8.40,99.90,1263389,23,19931,-85
2021-04-01 03:20:16,8.40,8.40,8.40,99.90,1266386,23,20286,-86
2021-04-01 03:21:28,8.40,8.40,8.40,99.90,1258149,23,19924,-86
2021-04-01 03:21:59,8.40,8.40,8.40,99.90,1266826,23,19908,-85
2021-04-01 03:22:30,8.40,8.40,8.40,99.90,1272936,23,19987,-86
2021-04-01 03:23:06,8.40,8.40,8.40,99.90,1276944,23,20066,-86
2021-04-01 03:23:39,8.40,8.40,8.40,99.90,1270572,23,20278,-86
2021-04-01 03:24:20,8.40,8.40,8.40,99.90,1270491,23,19901,-86
2021-04-01 03:24:53,8.40,8.40,8.40,99.90,1270467,23,20284,-86
2021-04-01 03:25:43,8.40,8.40,8.40,99.90,1273653,23,19900,-85
2021-04-01 03:26:19,8.40,8.40,8.40,99.90,1269506,23,19959,-86
2021-04-01 03:26:52,8.40,8.40,8.40,99.90,1270157,23,19905,-85
2021-04-01 03:27:23,8.40,8.40,8.40,99.90,1262126,23,19980,-85
2021-04-01 03:27:54,8.40,8.40,8.40,99.90,1266130,23,19959,-86
2021-04-01 03:28:27,8.40,8.40,8.40,99.90,1268124,23,19907,-85
2021-04-01 03:28:57,8.40,8.40,8.40,99.90,1265188,23,20005,-86
2021-04-01 03:29:28,8.40,8.40,8.40,99.90,1264068,23,19901,-86
2021-04-01 03:30:09,8.40,8.40,8.40,99.90,1264109,23,19937,-86
2021-04-01 03:30:58,8.40,8.40,8.40,99.90,1264456,23,19920,-86
2021-04-01 03:31:29,8.30,8.30,8.30,99.90,1270389,23,19920,-86
2021-04-01 03:32:00,8.40,8.40,8.40,99.90,1277018,23,20369,-86
2021-04-01 03:32:31,8.40,8.40,8.40,99.90,1277100,23,19912,-85
2021-04-01 03:33:02,8.40,8.40,8.40,99.90,1277096,23,19920,-85
2021-04-01 03:33:33,8.40,8.40,8.40,99.90,1276629,23,19984,-85
2021-04-01 03:34:07,8.40,8.40,8.40,99.90,1276580,23,19920,-85
2021-04-01 03:34:37,8.40,8.40,8.40,99.90,1270447,23,19928,-85
2021-04-01 03:35:12,8.40,8.40,8.40,99.90,1258326,23,19905,-86
2021-04-01 03:35:43,8.40,8.40,8.40,99.90,1252285,23,19916,-87
2021-04-01 03:36:14,8.40,8.40,8.40,99.90,1253385,23,19917,-86
2021-04-01 03:36:46,8.40,8.40,8.40,99.90,1260415,23,19950,-87
2021-04-01 03:37:16,8.40,8.40,8.40,99.90,1271036,23,20250,-87
2021-04-01 03:37:50,8.40,8.40,8.40,99.90,1270122,23,19905,-86
2021-04-01 03:38:21,8.40,8.40,8.40,99.90,1255929,23,20310,-87
2021-04-01 03:38:52,8.40,8.40,8.40,99.90,1252305,23,20044,-87
2021-04-01 03:39:23,8.40,8.40,8.40,99.90,1247023,23,19996,-87
2021-04-01 03:39:54,8.30,8.30,8.30,99.90,1251023,23,19916,-86
2021-04-01 03:40:25,8.40,8.40,8.40,99.90,1264046,23,19905,-86
2021-04-01 03:40:55,8.40,8.40,8.40,99.90,1258577,23,20299,-87
2021-04-01 03:41:26,8.40,8.40,8.40,99.90,1255974,23,19909,-85
2021-04-01 03:42:02,8.40,8.40,8.40,99.90,1258785,23,19915,-83
2021-04-01 03:42:33,8.30,8.30,8.30,99.90,1259673,23,19909,-86
2021-04-01 03:43:04,8.30,8.30,8.30,99.90,1265746,23,19905,-86
2021-04-01 03:43:34,8.40,8.40,8.40,99.90,1264263,23,19984,-86
2021-04-01 03:44:05,8.30,8.30,8.30,99.90,1258328,23,19916,-84
2021-04-01 03:44:36,8.40,8.40,8.40,99.90,1258248,23,19924,-85
2021-04-01 03:45:09,8.30,8.30,8.30,99.90,1258558,23,19912,-85
2021-04-01 03:45:42,8.40,8.40,8.40,99.90,1264955,23,19905,-85
2021-04-01 03:46:14,8.40,8.40,8.40,99.90,1271919,23,19993,-87
2021-04-01 03:46:44,8.40,8.40,8.40,99.90,1270171,23,19956,-86
2021-04-01 03:47:15,8.30,8.30,8.30,99.90,1270721,23,19916,-87
2021-04-01 03:47:46,8.30,8.30,8.30,99.90,1270224,23,20364,-86
2021-04-01 03:48:17,8.30,8.30,8.30,99.90,1264715,23,19905,-86
2021-04-01 03:48:47,8.30,8.30,8.30,99.90,1267968,23,20326,-87
2021-04-01 03:49:18,8.30,8.30,8.30,99.90,1264350,23,19939,-85
2021-04-01 03:49:51,8.30,8.30,8.30,99.90,1256119,23,19963,-85
2021-04-01 03:50:21,8.30,8.30,8.30,99.90,1258595,23,19972,-85
2021-04-01 03:50:52,8.30,8.30,8.30,99.90,1258397,23,19912,-85
2021-04-01 03:51:23,8.30,8.30,8.30,99.90,1258992,23,19920,-84
2021-04-01 03:51:53,8.30,8.30,8.30,99.90,1265130,23,19959,-84
2021-04-01 03:52:24,8.30,8.30,8.30,99.90,1264547,23,19905,-86
2021-04-01 03:52:55,8.30,8.30,8.30,99.90,1270513,23,19909,-85
2021-04-01 03:53:25,8.30,8.30,8.30,99.90,1264346,23,19987,-84
2021-04-01 03:53:56,8.30,8.30,8.30,99.90,1258497,23,19905,-84
2021-04-01 03:54:29,8.20,8.20,8.20,99.90,1258177,23,20425,-84
2021-04-01 03:55:03,8.30,8.30,8.30,99.90,1252920,23,19906,-85
2021-04-01 03:55:39,8.30,8.30,8.30,99.90,1256198,23,19916,-84
2021-04-01 03:56:10,8.30,8.30,8.30,99.90,1260901,23,20037,-85
2021-04-01 03:56:48,8.30,8.30,8.30,99.90,1268529,23,20307,-85
2021-04-01 03:57:19,8.20,8.20,8.20,99.90,1262404,23,20285,-85
2021-04-01 03:57:55,8.20,8.20,8.20,99.90,1264123,23,19928,-85
2021-04-01 03:58:35,8.20,8.20,8.20,99.90,1258008,23,19912,-84
2021-04-01 03:59:12,8.20,8.20,8.20,99.90,1256494,23,19957,-85
2021-04-01 03:59:49,8.30,8.30,8.30,99.90,1264045,23,19909,-85
2021-04-01 04:00:25,8.20,8.20,8.20,99.90,1269067,23,20024,-85
2021-04-01 04:00:59,8.20,8.20,8.20,99.90,1268364,23,20345,-85
2021-04-01 04:01:36,8.20,8.20,8.20,99.90,1270451,23,19900,-85
2021-04-01 04:02:17,8.20,8.20,8.20,99.90,1270478,23,19905,-85
2021-04-01 04:02:56,8.20,8.20,8.20,99.90,1274440,23,19958,-86
2021-04-01 04:03:53,8.20,8.20,8.20,99.90,1276399,23,19905,-85
2021-04-01 04:04:24,8.20,8.20,8.20,99.90,1268163,23,19908,-85
2021-04-01 04:05:10,8.20,8.20,8.20,99.90,1270508,23,19905,-85
2021-04-01 04:06:02,8.20,8.20,8.20,99.90,1264126,23,19904,-85
2021-04-01 04:06:33,8.20,8.20,8.20,99.90,1270235,23,19952,-85
2021-04-01 04:07:16,8.20,8.20,8.20,99.90,1268001,23,19944,-85
2021-04-01 04:07:49,8.20,8.20,8.20,99.90,1276394,23,19935,-85
2021-04-01 04:08:38,8.20,8.20,8.20,99.90,1268297,23,19909,-84
2021-04-01 04:09:23,8.20,8.20,8.20,99.90,1270451,23,20504,-86
2021-04-01 04:10:32,8.10,8.10,8.10,99.90,1270865,23,19992,-85
2021-04-01 04:11:03,8.10,8.10,8.10,99.90,1269797,23,20377,-84
2021-04-01 04:11:40,8.10,8.10,8.10,99.90,1263761,23,19905,-84
2021-04-01 04:12:36,8.10,8.10,8.10,99.90,1258060,23,19905,-85
2021-04-01 04:13:31,8.20,8.20,8.20,99.90,1257532,23,19921,-84
2021-04-01 04:14:25,8.20,8.20,8.20,99.90,1261859,23,19950,-85
2021-04-01 04:15:02,8.20,8.20,8.20,99.90,1261232,23,19965,-85
2021-04-01 04:15:36,8.20,8.20,8.20,99.90,1264044,23,19905,-85
2021-04-01 04:16:09,8.20,8.20,8.20,99.90,1263820,23,19953,-85
2021-04-01 04:16:41,8.20,8.20,8.20,99.90,1263956,23,19959,-84
2021-04-01 04:17:15,8.20,8.20,8.20,99.90,1263727,23,19901,-88
2021-04-01 04:17:45,8.20,8.20,8.20,99.90,1264018,23,19901,-84
2021-04-01 04:18:16,8.10,8.10,8.10,99.90,1265392,23,19897,-86
2021-04-01 04:18:47,8.10,8.10,8.10,99.90,1268215,23,20257,-85
2021-04-01 04:19:18,8.10,8.10,8.10,99.90,1276663,23,19924,-85
2021-04-01 04:19:48,8.10,8.10,8.10,99.90,1270172,23,19952,-85
2021-04-01 04:20:24,8.10,8.10,8.10,99.90,1264301,23,19909,-86
2021-04-01 04:20:55,8.10,8.10,8.10,99.90,1258000,23,19913,-87
2021-04-01 04:21:28,8.10,8.10,8.10,99.90,1251386,23,19944,-84
2021-04-01 04:21:59,8.10,8.10,8.10,99.90,1257933,23,19910,-86
2021-04-01 04:22:30,8.10,8.10,8.10,99.90,1264870,23,20402,-85
2021-04-01 04:23:01,8.10,8.10,8.10,99.90,1258802,23,19910,-85
2021-04-01 04:23:37,8.10,8.10,8.10,99.90,1264175,23,19901,-85
2021-04-01 04:24:12,8.10,8.10,8.10,99.90,1264261,23,19936,-84
2021-04-01 04:24:43,8.10,8.10,8.10,99.90,1266666,23,19909,-84
2021-04-01 04:25:17,8.10,8.10,8.10,99.90,1264600,23,19901,-84
2021-04-01 04:25:48,8.10,8.10,8.10,99.90,1264086,23,19901,-86
2021-04-01 04:26:18,8.10,8.10,8.10,99.90,1262241,23,19900,-84
2021-04-01 04:26:50,8.10,8.10,8.10,99.90,1265109,23,19897,-84
2021-04-01 04:27:40,8.10,8.10,8.10,99.90,1270806,23,19935,-84
2021-04-01 04:28:14,8.10,8.10,8.10,99.90,1276612,23,19983,-85
2021-04-01 04:28:48,8.10,8.10,8.10,99.90,1267860,23,19901,-85
2021-04-01 04:29:18,8.00,8.00,8.00,99.90,1270575,23,19901,-84
2021-04-01 04:29:59,8.10,8.10,8.10,99.90,1263619,23,20394,-84
2021-04-01 04:30:32,8.10,8.10,8.10,99.90,1266914,23,19920,-85
2021-04-01 04:31:04,8.00,8.00,8.00,99.90,1270269,23,20415,-85
2021-04-01 04:31:34,8.10,8.10,8.10,99.90,1273074,23,19955,-85
2021-04-01 04:32:09,8.10,8.10,8.10,99.90,1276398,23,19943,-85
2021-04-01 04:32:39,8.10,8.10,8.10,99.90,1270183,23,19905,-85
2021-04-01 04:33:11,8.10,8.10,8.10,99.90,1264204,23,19912,-84
2021-04-01 04:33:41,8.10,8.10,8.10,99.90,1258031,23,20047,-85
2021-04-01 04:34:12,8.10,8.10,8.10,99.90,1252642,23,19902,-86
2021-04-01 04:34:43,8.10,8.10,8.10,99.90,1258518,23,20319,-85
2021-04-01 04:35:13,8.10,8.10,8.10,99.90,1264665,23,19908,-85
2021-04-01 04:35:44,8.10,8.10,8.10,99.90,1258234,23,19906,-85
2021-04-01 04:36:18,8.10,8.10,8.10,99.90,1264153,23,19966,-84
2021-04-01 04:36:48,8.10,8.10,8.10,99.90,1263996,23,19976,-85
2021-04-01 04:37:20,8.10,8.10,8.10,99.90,1258989,23,19912,-85
2021-04-01 04:37:53,8.10,8.10,8.10,99.90,1259195,23,20000,-85
2021-04-01 04:38:24,8.10,8.10,8.10,99.90,1264048,23,19905,-85
2021-04-01 04:38:57,8.10,8.10,8.10,99.90,1257083,23,19902,-85
2021-04-01 04:39:27,8.10,8.10,8.10,99.90,1258257,23,19917,-86
2021-04-01 04:39:58,8.10,8.10,8.10,99.90,1250789,23,20382,-84
2021-04-01 04:40:31,8.10,8.10,8.10,99.90,1256650,23,20084,-85
2021-04-01 04:41:07,8.10,8.10,8.10,99.90,1256697,23,19905,-84
2021-04-01 04:41:38,8.10,8.10,8.10,99.90,1263833,23,19911,-84
2021-04-01 04:42:09,8.10,8.10,8.10,99.90,1264050,23,19909,-84
2021-04-01 04:42:40,8.10,8.10,8.10,99.90,1265634,23,19935,-84
2021-04-01 04:43:10,8.10,8.10,8.10,99.90,1265516,23,20668,-85
2021-04-01 04:43:43,8.10,8.10,8.10,99.90,1270312,23,19908,-85
2021-04-01 04:44:14,8.10,8.10,8.10,99.90,1258162,23,19921,-85
2021-04-01 04:44:45,8.10,8.10,8.10,99.90,1258760,23,20333,-85
2021-04-01 04:45:16,8.10,8.10,8.10,99.90,1258108,23,19917,-85
2021-04-01 04:45:46,8.10,8.10,8.10,99.90,1258592,23,19913,-84
2021-04-01 04:46:17,8.00,8.00,8.00,99.90,1263853,23,19909,-85
2021-04-01 04:46:48,8.00,8.00,8.00,99.90,1264504,23,19905,-84
2021-04-01 04:47:24,8.10,8.10,8.10,99.90,1270171,23,19979,-86
2021-04-01 04:47:55,8.10,8.10,8.10,99.90,1270053,23,19915,-85
2021-04-01 04:48:26,8.10,8.10,8.10,99.90,1270177,23,19916,-85
2021-04-01 04:48:57,8.10,8.10,8.10,99.90,1270214,23,19911,-85
2021-04-01 04:49:28,8.10,8.10,8.10,99.90,1270371,23,20349,-85
2021-04-01 04:49:59,8.10,8.10,8.10,99.90,1262936,23,19997,-85
2021-04-01 04:50:30,8.10,8.10,8.10,99.90,1270061,23,19904,-85
2021-04-01 04:51:01,8.10,8.10,8.10,99.90,1262072,23,20483,-85
2021-04-01 04:51:32,8.10,8.10,8.10,99.90,1264353,23,19912,-85
2021-04-01 04:52:03,8.10,8.10,8.10,99.90,1268505,23,19904,-85
2021-04-01 04:52:35,8.00,8.00,8.00,99.90,1264504,23,20221,-85
2021-04-01 04:53:06,8.10,8.10,8.10,99.90,1261793,23,19909,-86
2021-04-01 04:53:42,8.00,8.00,8.00,99.90,1257976,23,19986,-86
2021-04-01 04:54:13,8.00,8.00,8.00,99.90,1257769,23,19905,-85
2021-04-01 04:54:46,8.00,8.00,8.00,99.90,1265597,23,20349,-85
2021-04-01 04:55:17,8.10,8.10,8.10,99.90,1263715,23,20230,-86
2021-04-01 04:55:54,8.00,8.00,8.00,99.90,1264170,23,19949,-84
2021-04-01 04:56:26,8.10,8.10,8.10,99.90,1262114,23,20230,-85
2021-04-01 04:57:06,8.10,8.10,8.10,99.90,1265981,23,19956,-85
2021-04-01 04:57:52,8.10,8.10,8.10,99.90,1268080,23,19905,-86
2021-04-01 04:58:55,8.10,8.10,8.10,99.90,1264135,23,19932,-85
2021-04-01 04:59:36,8.10,8.10,8.10,99.90,1245670,23,19961,-84
2021-04-01 05:00:25,8.10,8.10,8.10,99.90,1244284,23,20040,-85
2021-04-01 05:01:10,8.10,8.10,8.10,99.90,1269968,23,19905,-87
2021-04-01 05:02:00,8.10,8.10,8.10,99.90,1270171,23,19905,-85
2021-04-01 05:02:49,8.10,8.10,8.10,99.90,1270294,23,20294,-86
2021-04-01 05:03:38,8.00,8.00,8.00,99.90,1271971,23,19905,-86
2021-04-01 05:04:27,8.10,8.10,8.10,99.90,1276554,23,20656,-85
2021-04-01 05:05:01,8.00,8.00,8.00,99.90,1274039,23,20007,-86
2021-04-01 05:05:32,8.10,8.10,8.10,99.90,1276472,23,19900,-86
2021-04-01 05:06:03,8.10,8.10,8.10,99.90,1276713,23,20095,-85
2021-04-01 05:06:54,8.10,8.10,8.10,99.90,1264190,23,19992,-86
2021-04-01 05:07:25,8.00,8.00,8.00,99.90,1264354,23,19984,-85
2021-04-01 05:07:55,8.10,8.10,8.10,99.90,1258019,23,19906,-86
2021-04-01 05:08:26,8.10,8.10,8.10,99.90,1260476,23,19901,-86
2021-04-01 05:08:57,8.00,8.00,8.00,99.90,1262057,23,19920,-86
2021-04-01 05:09:28,8.00,8.00,8.00,99.90,1263932,23,19912,-86
2021-04-01 05:09:58,8.00,8.00,8.00,99.90,1263448,23,19905,-86
2021-04-01 05:10:29,8.10,8.10,8.10,99.90,1264024,23,20299,-86
2021-04-01 05:11:00,8.10,8.10,8.10,99.90,1256298,23,20267,-86
2021-04-01 05:11:33,8.10,8.10,8.10,99.90,1257994,23,20234,-86
2021-04-01 05:12:04,8.10,8.10,8.10,99.90,1253066,23,19917,-86
2021-04-01 05:12:34,8.10,8.10,8.10,99.90,1258766,23,19913,-86
2021-04-01 05:13:08,8.10,8.10,8.10,99.90,1265066,23,20274,-85
2021-04-01 05:13:38,8.10,8.10,8.10,99.90,1264718,23,19909,-85
2021-04-01 05:14:09,8.10,8.10,8.10,99.90,1263959,23,20394,-86
2021-04-01 05:14:40,8.10,8.10,8.10,99.90,1257864,23,19908,-85
2021-04-01 05:15:11,8.10,8.10,8.10,99.90,1252337,23,19906,-86
2021-04-01 05:15:46,8.10,8.10,8.10,99.90,1252451,23,19957,-85
2021-04-01 05:16:17,8.10,8.10,8.10,99.90,1253219,23,19909,-85
2021-04-01 05:16:48,8.10,8.10,8.10,99.90,1259285,23,19909,-86
2021-04-01 05:17:19,8.10,8.10,8.10,99.90,1259114,23,19968,-85
2021-04-01 05:17:50,8.10,8.10,8.10,99.90,1258242,23,19988,-85
2021-04-01 05:18:26,8.10,8.10,8.10,99.90,1258158,23,19915,-85
2021-04-01 05:19:00,8.10,8.10,8.10,99.90,1259233,23,19972,-86
2021-04-01 05:19:32,8.10,8.10,8.10,99.90,1265987,23,20028,-85
2021-04-01 05:20:04,8.20,8.20,8.20,99.90,1272656,23,19908,-85
2021-04-01 05:20:35,8.10,8.10,8.10,99.90,1270050,23,19923,-85
2021-04-01 05:21:07,8.10,8.10,8.10,99.90,1270356,23,19905,-85
2021-04-01 05:22:01,8.10,8.10,8.10,99.90,1264043,23,19908,-86
2021-04-01 05:22:42,8.10,8.10,8.10,99.90,1258842,23,20243,-85
2021-04-01 05:23:28,8.10,8.10,8.10,99.90,1264863,23,20017,-85
2021-04-01 05:24:01,8.10,8.10,8.10,99.90,1264030,23,19912,-85
2021-04-01 05:24:32,8.20,8.20,8.20,99.90,1270158,23,19905,-85
2021-04-01 05:25:04,8.20,8.20,8.20,99.90,1264168,23,19983,-85
2021-04-01 05:25:35,8.20,8.20,8.20,99.90,1259058,23,19905,-85
2021-04-01 05:26:17,8.10,8.10,8.10,99.90,1257920,23,19927,-85
2021-04-01 05:26:56,8.10,8.10,8.10,99.90,1261032,23,20319,-85
2021-04-01 05:27:46,8.20,8.20,8.20,99.90,1268132,23,19951,-85
2021-04-01 05:28:24,8.20,8.20,8.20,99.90,1270106,23,20344,-85
2021-04-01 05:29:00,8.20,8.20,8.20,99.90,1263974,23,19905,-85
2021-04-01 05:29:33,8.20,8.20,8.20,99.90,1262032,23,19983,-85
2021-04-01 05:30:07,8.20,8.20,8.20,99.90,1258903,23,19921,-86
2021-04-01 05:30:39,8.30,8.30,8.30,99.90,1260524,23,19909,-85
2021-04-01 05:31:13,8.30,8.30,8.30,99.90,1257870,23,20303,-85
2021-04-01 05:31:43,8.30,8.30,8.30,99.90,1253931,23,19910,-86
2021-04-01 05:32:14,8.30,8.30,8.30,99.90,1253176,23,19906,-85
2021-04-01 05:32:47,8.30,8.30,8.30,99.90,1252959,23,20012,-84
2021-04-01 05:33:19,8.30,8.30,8.30,99.90,1252884,23,20347,-85
2021-04-01 05:33:50,8.30,8.30,8.30,99.90,1259251,23,19944,-85
2021-04-01 05:34:23,8.30,8.30,8.30,99.90,1259211,23,19929,-85
2021-04-01 05:34:55,8.30,8.30,8.30,99.90,1265337,23,20308,-86
2021-04-01 05:35:25,8.30,8.30,8.30,99.90,1264264,23,19912,-85
2021-04-01 05:35:56,8.30,8.30,8.30,99.90,1265156,23,19909,-85
2021-04-01 05:36:29,8.40,8.40,8.40,99.90,1270920,23,20016,-85
2021-04-01 05:37:01,8.40,8.40,8.40,99.90,1271284,23,19901,-85
2021-04-01 05:37:31,8.40,8.40,8.40,99.90,1270043,23,20306,-85
2021-04-01 05:38:02,8.40,8.40,8.40,99.90,1264186,23,19988,-85
2021-04-01 05:38:34,8.40,8.40,8.40,99.90,1257941,23,19905,-86
2021-04-01 05:39:07,8.40,8.40,8.40,99.90,1257503,23,19943,-86
2021-04-01 05:39:38,8.40,8.40,8.40,99.90,1265123,23,19901,-87
2021-04-01 05:40:15,8.40,8.40,8.40,99.90,1269053,23,19909,-86
2021-04-01 05:40:46,8.40,8.40,8.40,99.90,1270113,23,19920,-86
2021-04-01 05:41:18,8.50,8.50,8.50,99.90,1262075,23,19971,-86
2021-04-01 05:41:50,8.40,8.40,8.40,99.90,1255918,23,20473,-87
2021-04-01 05:42:24,8.50,8.50,8.50,99.90,1258999,23,19910,-87
2021-04-01 05:42:56,8.50,8.50,8.50,99.90,1259539,23,19980,-87
2021-04-01 05:43:32,8.50,8.50,8.50,99.90,1265634,23,19905,-87
2021-04-01 05:44:09,8.50,8.50,8.50,99.90,1264301,23,19905,-86
2021-04-01 05:44:48,8.50,8.50,8.50,99.90,1266877,23,19905,-86
2021-04-01 05:45:26,8.50,8.50,8.50,99.90,1263165,23,19917,-86
2021-04-01 05:46:07,8.60,8.60,8.60,99.90,1259365,23,19905,-86
2021-04-01 05:46:46,8.60,8.60,8.60,99.90,1263836,23,19905,-86
2021-04-01 05:47:17,8.60,8.60,8.60,99.90,1269846,23,19905,-87
2021-04-01 05:47:58,8.60,8.60,8.60,99.90,1268042,23,19943,-87
2021-04-01 05:48:43,8.60,8.60,8.60,99.90,1270348,23,19915,-86
2021-04-01 05:49:27,8.60,8.60,8.60,99.90,1262154,23,19908,-87
2021-04-01 05:50:17,8.70,8.70,8.70,99.90,1268102,23,20248,-87
2021-04-01 05:51:10,8.70,8.70,8.70,99.90,1264366,23,19918,-87
2021-04-01 05:51:46,8.70,8.70,8.70,99.90,1270076,23,19904,-86
2021-04-01 05:52:23,8.70,8.70,8.70,99.90,1270365,23,19987,-87
2021-04-01 05:53:09,8.80,8.80,8.80,99.90,1276345,23,19958,-86
2021-04-01 05:53:58,8.70,8.70,8.70,99.90,1270226,23,20318,-86
2021-04-01 05:54:47,8.80,8.80,8.80,99.90,1270359,23,20263,-87
2021-04-01 05:55:21,8.80,8.80,8.80,99.90,1271888,23,19905,-86
2021-04-01 05:55:57,8.80,8.80,8.80,99.90,1275346,23,19905,-86
2021-04-01 05:56:36,8.80,8.80,8.80,99.90,1276942,23,20029,-85
2021-04-01 05:57:18,8.90,8.90,8.90,99.90,1277024,23,19908,-85
2021-04-01 05:58:24,8.90,8.90,8.90,99.90,1276263,23,19908,-86
2021-04-01 05:59:07,8.90,8.90,8.90,99.90,1276181,23,19983,-86
2021-04-01 05:59:55,8.90,8.90,8.90,99.90,1267968,23,20311,-86
2021-04-01 06:00:55,9.00,9.00,9.00,99.90,1264282,23,19915,-85
2021-04-01 06:01:42,8.90,8.90,8.90,99.90,1267868,23,20269,-86
2021-04-01 06:02:34,9.00,9.00,9.00,99.90,1267715,23,19901,-85
2021-04-01 06:03:27,9.00,9.00,9.00,99.90,1264750,23,20387,-87
2021-04-01 06:04:22,9.10,9.10,9.10,99.90,1267288,23,19928,-86
2021-04-01 06:04:56,9.10,9.10,9.10,99.90,1267703,23,19947,-86
2021-04-01 06:05:29,9.10,9.10,9.10,99.90,1270701,23,19905,-87
2021-04-01 06:06:09,9.10,9.10,9.10,99.90,1274476,23,19904,-86
2021-04-01 06:06:51,9.20,9.20,9.20,99.90,1276943,23,19928,-87
2021-04-01 06:07:26,9.20,9.20,9.20,99.90,1270750,23,19905,-86
2021-04-01 06:08:05,9.20,9.20,9.20,99.90,1264532,23,19972,-87
2021-04-01 06:08:41,9.20,9.20,9.20,99.90,1258368,23,19905,-86
2021-04-01 06:09:25,9.20,9.20,9.20,99.90,1260222,23,19988,-86
2021-04-01 06:09:56,9.30,9.30,9.30,99.90,1267632,23,20308,-86
2021-04-01 06:10:28,9.30,9.30,9.30,99.90,1268377,23,19904,-86
2021-04-01 06:10:59,9.30,9.30,9.30,99.90,1264615,23,20250,-86
2021-04-01 06:11:30,9.40,9.40,9.40,99.90,1258711,23,20287,-87
2021-04-01 06:12:03,9.40,9.40,9.40,99.90,1260448,23,19936,-87
2021-04-01 06:12:34,9.40,9.40,9.40,99.90,1265217,23,19957,-87
2021-04-01 06:13:12,9.40,9.40,9.40,99.90,1265370,23,19959,-86
2021-04-01 06:14:03,9.50,9.50,9.50,99.90,1270736,23,19915,-86
2021-04-01 06:14:36,9.50,9.50,9.50,99.90,1264005,23,19905,-86
2021-04-01 06:15:16,9.50,9.50,9.50,99.90,1264320,23,19905,-87
2021-04-01 06:15:54,9.50,9.50,9.50,99.90,1258345,23,19933,-86
2021-04-01 06:16:26,9.60,9.60,9.60,99.90,1256589,23,19917,-87
2021-04-01 06:16:57,9.60,9.60,9.60,99.90,1262137,23,19901,-86
2021-04-01 06:17:31,9.60,9.60,9.60,99.90,1260969,23,19909,-88
2021-04-01 06:18:08,9.60,9.60,9.60,99.90,1265750,23,19958,-86
2021-04-01 06:18:41,9.60,9.60,9.60,99.90,1264548,23,19925,-86
2021-04-01 06:19:13,9.70,9.70,9.70,99.90,1260936,23,20255,-85
2021-04-01 06:19:46,9.70,9.70,9.70,99.90,1262382,23,20855,-85
2021-04-01 06:20:17,9.70,9.70,9.70,99.90,1259919,23,19912,-85
2021-04-01 06:20:50,9.80,9.80,9.80,99.90,1265580,23,19956,-85
2021-04-01 06:21:24,9.80,9.80,9.80,99.90,1270784,23,19909,-86
2021-04-01 06:22:05,9.80,9.80,9.80,99.90,1259681,23,19956,-86
2021-04-01 06:22:38,9.80,9.80,9.80,99.90,1264676,23,19996,-87
2021-04-01 06:23:11,9.90,9.90,9.90,99.90,1264464,23,19916,-86
2021-04-01 06:23:47,9.90,9.90,9.90,99.90,1258774,23,19912,-86
2021-04-01 06:24:28,9.90,9.90,9.90,99.90,1264585,23,19960,-86
2021-04-01 06:24:59,9.90,9.90,9.90,99.90,1258624,23,19912,-86
2021-04-01 06:25:35,10.00,10.00,10.00,99.90,1262502,23,19957,-86
2021-04-01 06:26:11,10.00,10.00,10.00,99.90,1270695,23,19908,-86
2021-04-01 06:26:49,10.00,10.00,10.00,99.90,1267300,23,19905,-85
2021-04-01 06:27:24,10.00,10.00,10.00,99.90,1270772,23,19904,-86
2021-04-01 06:28:00,10.10,10.10,10.10,99.90,1264474,23,19912,-86
2021-04-01 06:28:48,10.10,10.10,10.10,99.90,1261942,23,20000,-86
2021-04-01 06:29:23,10.10,10.10,10.10,99.90,1264423,23,19984,-85
2021-04-01 06:30:16,10.10,10.10,10.10,99.90,1267547,23,19936,-86
2021-04-01 06:30:58,10.20,10.20,10.20,99.90,1270669,23,19909,-86
2021-04-01 06:31:38,10.20,10.20,10.20,99.90,1264495,23,20349,-85
2021-04-01 06:32:21,10.20,10.20,10.20,99.90,1258528,23,20381,-86
2021-04-01 06:33:06,10.30,10.30,10.30,99.90,1252402,23,19956,-86
2021-04-01 06:33:44,10.30,10.30,10.30,99.90,1245978,23,22531,-86
2021-04-01 06:34:16,10.30,10.30,10.30,99.90,1252510,23,19905,-85
2021-04-01 06:34:47,10.30,10.30,10.30,99.90,1255707,23,19972,-82
2021-04-01 06:35:25,10.30,10.30,10.30,99.90,1256263,23,19905,-85
2021-04-01 06:36:11,10.30,10.30,10.30,99.90,1258395,23,19944,-83
2021-04-01 06:36:49,10.30,10.30,10.30,99.90,1263398,23,19912,-86
2021-04-01 06:38:00,10.30,10.30,10.30,99.90,1271063,23,19905,-94
2021-04-01 06:38:37,10.40,10.40,10.40,99.90,1271013,23,19912,-89
2021-04-01 06:39:17,10.40,10.40,10.40,99.90,1265392,23,19905,-85
2021-04-01 06:40:00,10.40,10.40,10.40,99.90,1262247,23,20361,-84
2021-04-01 06:40:49,10.40,10.40,10.40,99.90,1270200,23,20305,-86
2021-04-01 06:41:38,10.40,10.40,10.40,99.90,1270721,23,20004,-86
2021-04-01 06:42:29,10.50,10.50,10.50,99.90,1270963,23,19963,-89
2021-04-01 06:43:07,10.50,10.50,10.50,99.90,1266436,23,20282,-89
2021-04-01 06:43:44,10.50,10.50,10.50,99.90,1270423,23,19905,-88
2021-04-01 06:44:42,10.50,10.50,10.50,99.90,1270732,23,19928,-90
2021-04-01 06:45:17,10.50,10.50,10.50,99.90,1270469,23,19905,-87
2021-04-01 06:46:14,10.50,10.50,10.50,99.90,1262525,23,19909,-85
2021-04-01 06:46:46,10.50,10.50,10.50,99.90,1261582,23,19932,-86
2021-04-01 06:47:20,10.60,10.60,10.60,99.90,1270564,23,19900,-88
2021-04-01 06:48:06,10.60,10.60,10.60,99.90,1270431,23,19911,-91
2021-04-01 06:48:54,10.60,10.60,10.60,99.90,1261508,23,19901,-91
2021-04-01 06:49:49,10.60,10.60,10.60,99.90,1265074,23,19901,-91
2021-04-01 06:50:35,10.70,10.70,10.70,99.90,1271869,23,19923,-94
2021-04-01 06:51:31,10.70,10.70,10.70,99.90,1271814,23,19928,-94
2021-04-01 06:52:34,10.70,10.70,10.70,99.90,1271625,23,19917,-94
2021-04-01 06:53:16,10.70,10.70,10.70,99.90,1258896,23,19912,-86
2021-04-01 06:54:10,10.80,10.80,10.80,99.90,1266037,23,19912,-89
2021-04-01 06:55:20,10.80,10.80,10.80,99.90,1263718,23,19987,-89
2021-04-01 06:56:22,10.90,10.90,10.90,99.90,1264681,23,19901,-95
2021-04-01 06:59:33,10.90,10.90,10.90,99.90,1233271,24,20245,-95
2021-04-01 07:02:01,11.00,11.00,11.00,99.90,1235606,24,19955,-89
2021-04-01 07:03:05,11.10,11.10,11.10,99.90,1228724,23,19995,-92
2021-04-01 07:05:57,11.20,11.20,11.20,99.90,1229617,24,19907,-95
2021-04-01 07:06:51,11.20,11.20,11.20,99.90,1206939,24,19919,-92
2021-04-01 07:07:24,11.30,11.30,11.30,99.90,1201121,24,19908,-90
2021-04-01 07:08:01,11.30,11.30,11.30,99.90,1201298,24,19974,-89
2021-04-01 07:09:01,11.30,11.30,11.30,99.90,1203319,24,19913,-88
2021-04-01 07:09:40,11.30,11.30,11.30,99.90,1241628,23,20036,-90
2021-04-01 07:10:32,11.40,11.40,11.40,99.90,1229183,24,19910,-89
2021-04-01 07:11:12,11.40,11.40,11.40,99.90,1234604,24,19907,-89
2021-04-01 07:11:51,11.50,11.50,11.50,99.90,1234655,23,19910,-89
2021-04-01 07:12:28,11.50,11.50,11.50,99.90,1240905,23,19917,-89
2021-04-01 07:13:16,11.50,11.50,11.50,99.90,1245687,23,19910,-89
2021-04-01 07:13:53,11.50,11.50,11.50,99.90,1234955,24,19968,-90
2021-04-01 07:14:28,11.60,11.60,11.60,99.90,1229350,24,20214,-90
2021-04-01 07:15:23,11.60,11.60,11.60,99.90,1229160,24,19982,-90
2021-04-01 07:16:12,11.60,11.60,11.60,99.90,1229236,24,19907,-88
2021-04-01 07:17:07,11.60,11.60,11.60,99.90,1256101,23,19916,-89
2021-04-01 07:17:46,11.70,11.70,11.70,99.90,1263414,23,20041,-91
2021-04-01 07:18:19,11.70,11.70,11.70,99.90,1262965,23,19905,-92
2021-04-01 07:19:03,11.80,11.80,11.80,99.90,1270876,23,19932,-91
2021-04-01 07:20:01,11.80,11.80,11.80,99.90,1264304,23,19905,-91
2021-04-01 07:20:50,11.80,11.80,11.80,99.90,1263686,23,19963,-92
2021-04-01 07:21:54,11.90,11.90,11.90,99.90,1260814,23,20379,-94
2021-04-01 07:23:05,11.90,11.90,11.90,99.90,1260268,23,19913,-92
2021-04-01 07:24:08,12.00,12.00,12.00,99.90,1270844,23,20337,-91
2021-04-01 07:24:49,12.00,12.00,12.00,99.90,1268964,23,19915,-91
2021-04-01 07:25:42,12.10,12.10,12.10,99.90,1271019,23,19905,-91
2021-04-01 07:26:38,12.10,12.10,12.10,99.90,1269488,23,19911,-93
2021-04-01 07:27:28,12.10,12.10,12.10,99.90,1278574,23,20269,-94
2021-04-01 07:28:17,12.20,12.20,12.20,99.90,1271346,23,19908,-91
2021-04-01 07:29:07,12.30,12.30,12.30,99.90,1269030,23,20324,-89
2021-04-01 07:30:02,12.40,12.40,12.40,99.90,1273049,23,19971,-94
2021-04-01 07:30:54,12.40,12.40,12.40,99.90,1239626,23,19919,-91
2021-04-01 07:31:36,12.50,12.50,12.50,99.90,1241773,23,20335,-92
2021-04-01 07:32:28,12.50,12.50,12.50,99.90,1270000,23,19905,-92
2021-04-01 07:33:17,12.60,12.60,12.60,99.90,1268884,23,20233,-91
2021-04-01 07:33:53,12.60,12.60,12.60,99.90,1262166,23,19909,-93
2021-04-01 07:34:47,12.70,12.70,12.70,99.90,1264621,23,20350,-93
2021-04-01 07:35:24,12.70,12.70,12.70,99.90,1251400,23,20434,-90
2021-04-01 07:35:58,12.80,12.80,12.80,99.90,1258669,23,19988,-91
2021-04-01 07:36:30,12.80,12.80,12.80,99.90,1264696,23,19909,-91
2021-04-01 07:37:26,12.80,12.80,12.80,99.90,1264847,23,20346,-92
2021-04-01 07:38:16,12.80,12.80,12.80,99.90,1264351,23,19905,-86
2021-04-01 07:39:06,12.90,12.90,12.90,99.90,1253022,23,20355,-88
2021-04-01 07:40:08,13.00,13.00,13.00,99.90,1239924,23,20324,-88
2021-04-01 07:42:44,13.10,13.10,13.10,99.90,1234965,23,19907,-88
2021-04-01 07:43:38,13.20,13.20,13.20,99.90,1263453,23,19908,-90
2021-04-01 07:44:31,13.30,13.30,13.30,99.90,1264728,23,20403,-90
2021-04-01 07:45:08,13.30,13.30,13.30,99.90,1251892,23,19975,-90
2021-04-01 07:46:01,13.40,13.40,13.40,99.90,1240310,23,19963,-90
2021-04-01 07:46:44,13.40,13.40,13.40,99.90,1240392,23,19945,-92
2021-04-01 07:47:18,13.50,13.50,13.50,99.90,1240421,23,19910,-88
2021-04-01 07:48:01,13.50,13.50,13.50,99.90,1264689,23,19976,-91
2021-04-01 07:48:45,13.60,13.60,13.60,99.90,1258174,23,19905,-90
2021-04-01 07:49:32,13.70,13.70,13.70,99.90,1258706,23,19956,-90
2021-04-01 07:50:40,13.70,13.70,13.70,99.90,1264433,23,19936,-91
2021-04-01 07:51:55,13.80,13.80,13.80,99.90,1261668,23,20270,-90
2021-04-01 07:53:32,14.00,14.00,14.00,99.90,1253142,23,20054,-91
2021-04-01 07:54:07,14.00,14.00,14.00,99.90,1245233,23,19989,-91
2021-04-01 07:54:53,14.10,14.10,14.10,99.90,1241038,23,19907,-91
2021-04-01 07:55:48,14.20,14.20,14.20,99.90,1241554,23,19987,-91
2021-04-01 07:56:23,14.20,14.20,14.20,99.90,1237204,23,19910,-90
2021-04-01 07:57:16,14.20,14.20,14.20,99.90,1240588,23,19906,-90
2021-04-01 07:58:13,14.30,14.30,14.30,99.90,1239425,23,19903,-91
2021-04-01 07:58:47,14.30,14.30,14.30,99.90,1252967,23,19902,-90
2021-04-01 07:59:31,14.40,14.40,14.40,99.90,1252131,23,19980,-90
2021-04-01 08:00:30,14.40,14.40,14.40,99.90,1252558,23,20030,-91
2021-04-01 08:01:11,14.40,14.40,14.40,99.90,1250975,23,19910,-91
2021-04-01 08:02:00,14.50,14.50,14.50,99.90,1240862,23,19937,-90
2021-04-01 08:03:30,14.60,14.60,14.60,99.90,1258974,23,20056,-91
2021-04-01 08:04:10,14.70,14.70,14.70,99.90,1230896,23,20328,-91
2021-04-01 08:05:53,14.80,14.80,14.80,99.90,1234932,23,19957,-91
2021-04-01 08:08:52,15.00,15.00,15.00,99.90,1265052,23,20380,-90
2021-04-01 08:09:28,15.20,15.20,15.20,99.90,1255782,23,19905,-84
2021-04-01 08:10:10,15.20,15.20,15.20,99.90,1264437,23,20525,-91
2021-04-01 08:10:59,15.30,15.30,15.30,99.90,1265174,23,20406,-90
2021-04-01 08:18:49,15.60,15.60,15.60,99.90,1232197,24,20000,-90
2021-04-01 08:20:43,15.80,15.80,15.80,99.90,1241858,23,19906,-91
2021-04-01 08:26:17,16.00,16.00,16.00,99.90,1229243,24,19970,-89
2021-04-01 08:27:13,16.10,16.10,16.10,99.90,1228968,24,20004,-90
2021-04-01 08:28:13,16.10,16.10,16.10,99.90,1228166,24,20333,-89
2021-04-01 08:29:19,16.10,16.10,16.10,99.90,1222885,24,20159,-90
2021-04-01 08:36:18,16.40,16.40,16.40,99.90,1228753,24,19918,-90
2021-04-01 08:37:13,16.40,16.40,16.40,99.90,1227895,24,19914,-90
2021-04-01 08:38:39,16.40,16.40,16.40,99.90,1216093,24,19919,-89
2021-04-01 08:39:19,16.50,16.50,16.50,99.90,1228787,24,19976,-91
2021-04-01 08:40:49,16.50,16.50,16.50,99.90,1228583,24,20000,-90
2021-04-01 08:42:20,16.60,16.60,16.60,99.90,1227481,24,19907,-89
2021-04-01 08:43:15,16.60,16.60,16.60,99.90,1234686,24,19932,-90
2021-04-01 08:43:53,16.70,16.70,16.70,99.90,1226349,24,20296,-90
2021-04-01 08:46:16,16.70,16.70,16.70,99.90,1226951,24,19933,-89
2021-04-01 08:47:08,16.80,16.80,16.80,99.90,1234473,24,19906,-88
2021-04-01 08:49:46,16.80,16.80,16.80,99.90,1206635,24,20395,-91
2021-04-01 08:50:47,16.80,16.80,16.80,99.90,1207354,24,19970,-89
2021-04-01 08:54:09,16.90,16.90,16.90,99.90,1228288,24,19978,-86
2021-04-01 08:57:25,17.00,17.00,17.00,99.90,1254719,23,20346,-87
2021-04-01 08:58:31,17.10,17.10,17.10,99.90,1256356,23,19902,-86
2021-04-01 08:59:19,17.10,17.10,17.10,99.90,1264948,23,19905,-86
2021-04-01 09:01:19,17.20,17.20,17.20,99.90,1273270,23,19900,-86
2021-04-01 09:03:20,17.20,17.20,17.20,99.90,1261208,23,19989,-88
2021-04-01 09:05:50,17.20,17.20,17.20,99.90,1230509,24,19923,-87
2021-04-01 09:06:32,17.30,17.30,17.30,99.90,1228801,24,19907,-86
2021-04-01 09:08:16,17.30,17.30,17.30,99.90,1237468,23,20301,-87
2021-04-01 09:09:28,17.40,17.40,17.40,99.90,1243429,23,19907,-86
2021-04-01 09:10:16,17.40,17.40,17.40,99.90,1247458,23,19914,-88
2021-04-01 09:12:52,17.40,17.40,17.40,99.90,1259661,23,19905,-87
2021-04-01 09:16:03,17.50,17.50,17.50,99.90,1241118,23,19907,-88
2021-04-01 09:16:59,17.50,17.50,17.50,99.90,1243830,23,19921,-87
2021-04-01 09:17:52,17.50,17.50,17.50,99.90,1266973,23,19952,-87
2021-04-01 09:18:33,17.60,17.60,17.60,99.90,1259126,23,19932,-88
2021-04-01 09:19:57,17.60,17.60,17.60,99.90,1261686,23,19978,-86
2021-04-01 09:20:30,17.60,17.60,17.60,99.90,1227869,24,19896,-87
2021-04-01 09:21:21,17.50,17.50,17.50,99.90,1223291,24,19919,-87
2021-04-01 09:22:13,17.60,17.60,17.60,99.90,1265720,23,19914,-89
2021-04-01 09:23:59,17.60,17.60,17.60,99.90,1266563,23,20354,-87
2021-04-01 09:24:40,17.60,17.60,17.60,99.90,1258669,23,19932,-88
2021-04-01 09:25:11,17.60,17.60,17.60,99.90,1261937,23,19901,-87
2021-04-01 09:26:09,17.60,17.60,17.60,99.90,1257380,23,19909,-87
2021-04-01 09:27:16,17.60,17.60,17.60,99.90,1252061,23,19913,-87
2021-04-01 09:28:18,17.60,17.60,17.60,99.90,1258080,23,19982,-88
2021-04-01 09:29:12,17.70,17.70,17.70,99.90,1257773,23,19913,-88
2021-04-01 09:31:03,17.80,17.80,17.80,99.90,1261894,23,19921,-87
2021-04-01 09:31:54,17.90,17.90,17.90,99.90,1237987,23,19945,-85
2021-04-01 09:32:49,17.90,17.90,17.90,99.90,1261295,23,19928,-86
2021-04-01 09:34:02,18.00,18.00,18.00,99.90,1258770,23,19944,-89
2021-04-01 09:34:45,18.10,18.10,18.10,99.90,1257428,23,19906,-89
2021-04-01 09:35:20,18.20,18.20,18.20,99.90,1255994,23,19937,-87
2021-04-01 09:37:51,18.40,18.40,18.40,99.90,1263902,23,19913,-89
2021-04-01 09:39:07,18.50,18.50,18.50,99.90,1258049,23,19905,-89
2021-04-01 09:39:50,18.50,18.50,18.50,99.90,1263201,23,19928,-88
2021-04-01 09:40:53,18.60,18.60,18.60,99.90,1253277,23,19905,-88
2021-04-01 09:41:33,18.70,18.70,18.70,99.90,1260343,23,19902,-88
2021-04-01 09:42:25,18.80,18.80,18.80,99.90,1255326,23,19916,-86
2021-04-01 09:43:09,18.80,18.80,18.80,99.90,1239377,23,19926,-89
2021-04-01 09:43:51,18.90,18.90,18.90,99.90,1233717,23,20018,-89
2021-04-01 09:44:47,19.00,19.00,19.00,99.90,1228485,24,19956,-90
2021-04-01 09:45:28,19.10,19.10,19.10,99.90,1236644,23,19917,-89
2021-04-01 09:46:13,19.10,19.10,19.10,99.90,1258974,23,19908,-89
2021-04-01 09:47:09,19.10,19.10,19.10,99.90,1263879,23,19901,-87
2021-04-01 09:47:49,19.10,19.10,19.10,99.90,1251617,23,19910,-87
2021-04-01 09:48:25,19.00,19.00,19.00,99.90,1239939,23,20519,-87
2021-04-01 09:49:06,19.00,19.00,19.00,99.90,1233139,24,19917,-88
2021-04-01 09:50:06,18.90,18.90,18.90,99.90,1252874,23,19924,-87
2021-04-01 09:51:23,18.80,18.80,18.80,99.90,1252214,23,19949,-88
2021-04-01 09:51:57,18.80,18.80,18.80,99.90,1239601,23,19977,-87
2021-04-01 09:52:28,18.80,18.80,18.80,99.90,1237937,23,19902,-88
2021-04-01 09:53:09,18.80,18.80,18.80,99.90,1233845,24,19909,-90
2021-04-01 09:53:48,18.80,18.80,18.80,99.90,1225720,24,19903,-87
2021-04-01 09:54:19,18.90,18.90,18.90,99.90,1246665,23,19923,-87
2021-04-01 09:54:54,18.90,18.90,18.90,99.90,1251914,23,20387,-88
2021-04-01 09:55:39,18.90,18.90,18.90,99.90,1248449,23,19902,-88
2021-04-01 09:56:19,18.90,18.90,18.90,99.90,1256052,23,20357,-88
2021-04-01 09:56:59,19.00,19.00,19.00,99.90,1263614,23,19916,-88
2021-04-01 09:57:47,19.00,19.00,19.00,99.90,1264050,23,19905,-88
2021-04-01 09:58:21,19.10,19.10,19.10,99.90,1263569,23,19912,-89
2021-04-01 09:58:53,19.10,19.10,19.10,99.90,1233260,23,20348,-88
2021-04-01 09:59:34,19.20,19.20,19.20,99.90,1231690,23,20198,-89
2021-04-01 10:00:14,19.20,19.20,19.20,99.90,1227584,23,19986,-89
2021-04-01 10:00:57,19.20,19.20,19.20,99.90,1256770,23,20023,-89
2021-04-01 10:01:30,19.30,19.30,19.30,99.90,1264125,23,19905,-89
2021-04-01 10:02:09,19.30,19.30,19.30,99.90,1238689,23,19914,-89
2021-04-01 10:02:48,19.30,19.30,19.30,99.90,1236285,23,20274,-90
2021-04-01 10:04:17,19.30,19.30,19.30,99.90,1264496,23,19924,-88
2021-04-01 10:04:52,19.30,19.30,19.30,99.90,1258124,23,20358,-89
2021-04-01 10:05:24,19.30,19.30,19.30,99.90,1258177,23,19910,-89
2021-04-01 10:05:56,19.40,19.40,19.40,99.90,1249909,23,20025,-88
2021-04-01 10:06:35,19.40,19.40,19.40,99.90,1253629,23,19988,-88
2021-04-01 10:07:15,19.40,19.40,19.40,99.90,1253939,23,20323,-89
2021-04-01 10:07:53,19.50,19.50,19.50,99.90,1223653,24,19903,-86
2021-04-01 10:08:27,19.60,19.60,19.60,99.90,1222145,23,19906,-89
2021-04-01 10:09:16,19.60,19.60,19.60,99.90,1218640,23,19930,-88
2021-04-01 10:09:57,19.60,19.60,19.60,99.90,1252513,23,20230,-91
2021-04-01 10:10:29,19.70,19.70,19.70,99.90,1258294,23,19944,-87
2021-04-01 10:11:01,19.70,19.70,19.70,99.90,1261980,23,19913,-87
2021-04-01 10:11:45,19.70,19.70,19.70,99.90,1261873,23,19961,-93
2021-04-01 10:12:19,19.80,19.80,19.80,99.90,1264030,23,19921,-90
2021-04-01 10:12:53,19.80,19.80,19.80,99.90,1263950,23,19919,-89
2021-04-01 10:14:22,19.80,19.80,19.80,99.90,1262105,23,19983,-90
2021-04-01 10:14:53,19.80,19.80,19.80,99.90,1258251,23,19913,-86
2021-04-01 10:15:30,19.80,19.80,19.80,99.90,1263670,23,19900,-84
2021-04-01 10:16:01,19.80,19.80,19.80,99.90,1261735,23,20412,-86
2021-04-01 10:16:32,19.70,19.70,19.70,99.90,1263625,23,19920,-86
2021-04-01 10:17:04,19.70,19.70,19.70,99.90,1261746,23,19905,-85
2021-04-01 10:17:35,19.70,19.70,19.70,99.90,1255743,23,19932,-86
2021-04-01 10:18:06,19.70,19.70,19.70,99.90,1252797,23,19970,-86
2021-04-01 10:18:37,19.70,19.70,19.70,99.90,1257551,23,20004,-86
2021-04-01 10:19:08,19.80,19.80,19.80,99.90,1258248,23,19905,-83
2021-04-01 10:19:40,19.80,19.80,19.80,99.90,1262624,23,19908,-86
2021-04-01 10:20:17,19.80,19.80,19.80,99.90,1240909,23,19914,-92
2021-04-01 10:20:55,19.80,19.80,19.80,99.90,1239375,23,19913,-89
2021-04-01 10:21:49,19.80,19.80,19.80,99.90,1232776,23,19986,-89
2021-04-01 10:22:29,19.80,19.80,19.80,99.90,1234333,23,19922,-90
2021-04-01 10:23:37,19.90,19.90,19.90,99.90,1236450,23,19955,-90
2021-04-01 10:25:28,19.90,19.90,19.90,99.90,1240583,23,19964,-88
2021-04-01 10:26:10,20.00,20.00,20.00,99.90,1253125,23,19907,-89
2021-04-01 10:26:53,20.10,20.10,20.10,99.90,1264293,23,19905,-84
2021-04-01 10:27:55,20.10,20.10,20.10,99.90,1264755,23,19908,-88
2021-04-01 10:29:39,20.30,20.30,20.30,99.90,1264310,23,20499,-89
2021-04-01 10:30:34,20.30,20.30,20.30,99.90,1261277,23,19956,-91
2021-04-01 10:31:28,20.30,20.30,20.30,99.90,1257187,23,19921,-89
2021-04-01 10:32:49,20.30,20.30,20.30,99.90,1256783,23,20349,-90
2021-04-01 10:33:28,20.30,20.30,20.30,99.90,1267876,23,19901,-89
2021-04-01 10:34:29,20.40,20.40,20.40,99.90,1266276,23,19925,-89
2021-04-01 10:35:28,20.40,20.40,20.40,99.90,1228155,23,19942,-92
2021-04-01 10:36:14,20.50,20.50,20.50,99.90,1226969,23,19903,-90
2021-04-01 10:37:40,20.70,20.70,20.70,99.90,1261053,23,19929,-91
2021-04-01 10:38:30,20.80,20.80,20.80,99.90,1259871,23,19953,-90
2021-04-01 10:39:12,20.90,20.90,20.90,99.90,1266253,23,19925,-90
2021-04-01 10:39:47,21.00,21.00,21.00,99.90,1262835,23,19929,-91
2021-04-01 10:40:28,21.10,21.10,21.10,99.90,1272389,23,19936,-90
2021-04-01 10:41:11,21.10,21.10,21.10,99.90,1267447,23,19905,-90
2021-04-01 10:41:59,21.20,21.20,21.20,99.90,1264352,23,19901,-88
2021-04-01 10:42:46,21.20,21.20,21.20,99.90,1263221,23,19906,-90
2021-04-01 10:44:18,21.30,21.30,21.30,99.90,1259289,23,19942,-91
2021-04-01 10:46:37,21.20,21.20,21.20,99.90,1233782,23,19922,-92
2021-04-01 10:47:17,21.10,21.10,21.10,99.90,1245006,23,19911,-91
2021-04-01 10:47:51,21.20,21.20,21.20,99.90,1243081,23,19953,-91
2021-04-01 10:51:03,21.40,21.40,21.40,99.90,1244562,23,19902,-91
2021-04-01 10:52:41,21.30,21.30,21.30,99.90,1261236,23,20011,-91
2021-04-01 10:53:39,21.30,21.30,21.30,99.90,1259307,23,19893,-91
2021-04-01 10:55:15,21.20,21.20,21.20,99.90,1235325,24,19914,-91
2021-04-01 10:57:14,21.20,21.20,21.20,99.90,1238245,23,19898,-90
2021-04-01 10:57:48,21.30,21.30,21.30,99.90,1226727,24,20027,-89
2021-04-01 10:58:34,21.50,21.50,21.50,99.90,1231083,24,19911,-91
2021-04-01 10:59:46,21.50,21.50,21.50,99.90,1231060,24,19903,-93
2021-04-01 11:00:23,21.60,21.60,21.60,99.90,1256340,23,19905,-89
2021-04-01 11:03:20,21.60,21.60,21.60,99.90,1247624,23,19924,-91
2021-04-01 11:04:04,21.60,21.60,21.60,99.90,1273977,23,19905,-91
2021-04-01 11:04:43,21.60,21.60,21.60,99.90,1268618,23,19901,-90
2021-04-01 11:07:03,21.60,21.60,21.60,99.90,1264696,23,19912,-90
2021-04-01 11:07:49,21.80,21.80,21.80,99.90,1248219,23,19904,-91
2021-04-01 11:08:24,21.90,21.90,21.90,99.30,1272909,23,19905,-91
2021-04-01 11:08:59,21.90,21.90,21.90,99.30,1272197,23,19905,-92
2021-04-01 11:09:51,22.00,22.00,22.00,99.20,1263616,23,19909,-91
2021-04-01 11:10:25,22.00,22.00,22.00,98.80,1259004,23,20350,-90
2021-04-01 11:10:57,21.90,21.90,21.90,98.30,1252150,23,19902,-84
2021-04-01 11:11:51,21.80,21.80,21.80,98.90,1257018,23,20282,-84
2021-04-01 11:12:22,21.80,21.80,21.80,98.80,1258467,23,20323,-83
2021-04-01 11:12:54,21.90,21.90,21.90,99.40,1261162,23,19924,-83
2021-04-01 11:13:51,21.90,21.90,21.90,98.80,1264732,23,19905,-84
2021-04-01 11:14:33,22.00,22.00,22.00,98.70,1254944,23,19984,-84
2021-04-01 11:15:05,21.90,21.90,21.90,98.70,1257948,23,19901,-83
2021-04-01 11:15:37,22.00,22.00,22.00,98.70,1258146,23,19916,-83
2021-04-01 11:16:09,22.00,22.00,22.00,98.00,1264407,23,19902,-83
2021-04-01 11:16:40,22.00,22.00,22.00,98.80,1263903,23,19901,-82
2021-04-01 11:17:13,22.00,22.00,22.00,98.40,1264136,23,20360,-83
2021-04-01 11:17:49,22.00,22.00,22.00,98.30,1264335,23,19901,-83
2021-04-01 11:18:21,22.10,22.10,22.10,98.30,1256772,23,19905,-83
2021-04-01 11:18:55,22.10,22.10,22.10,98.50,1261655,23,19940,-83
2021-04-01 11:19:32,22.10,22.10,22.10,98.40,1257471,23,19905,-84
2021-04-01 11:20:04,22.20,22.20,22.20,98.70,1255681,23,19908,-84
2021-04-01 11:20:35,22.20,22.20,22.20,99.00,1254490,23,19902,-84
2021-04-01 11:21:08,22.20,22.20,22.20,98.60,1260532,23,19901,-84
2021-04-01 11:21:39,22.20,22.20,22.20,98.60,1264089,23,19955,-84
2021-04-01 11:22:09,22.20,22.20,22.20,98.80,1256625,23,19905,-83
2021-04-01 11:22:40,22.20,22.20,22.20,99.30,1234874,23,20264,-83
2021-04-01 11:23:12,22.30,22.30,22.30,98.10,1232017,23,19905,-83
2021-04-01 11:23:43,22.20,22.20,22.20,98.00,1234167,23,20336,-83
2021-04-01 11:24:13,22.30,22.30,22.30,98.10,1239746,23,19899,-83
2021-04-01 11:24:44,22.30,22.30,22.30,98.40,1239891,23,20236,-84
2021-04-01 11:25:16,22.40,22.40,22.40,98.50,1239909,23,19926,-83
2021-04-01 11:25:48,22.40,22.40,22.40,98.80,1239781,23,20583,-83
2021-04-01 11:26:25,22.40,22.40,22.40,98.20,1270171,23,19900,-83
2021-04-01 11:26:56,22.40,22.40,22.40,98.20,1270279,23,19928,-86
2021-04-01 11:27:27,22.50,22.50,22.50,98.30,1264171,23,20105,-84
2021-04-01 11:27:57,22.50,22.50,22.50,98.50,1233124,24,19907,-85
2021-04-01 11:28:41,22.50,22.50,22.50,98.20,1234112,23,19910,-83
2021-04-01 11:29:12,22.50,22.50,22.50,98.00,1230511,23,19903,-84
2021-04-01 11:30:09,22.40,22.40,22.40,98.00,1242453,23,19899,-85
2021-04-01 11:30:45,22.50,22.50,22.50,98.00,1253337,23,20008,-85
2021-04-01 11:31:21,22.50,22.50,22.50,98.10,1258233,23,19913,-85
2021-04-01 11:31:53,22.50,22.50,22.50,97.90,1262289,23,19908,-85
2021-04-01 11:32:24,22.60,22.60,22.60,97.90,1258514,23,19984,-85
2021-04-01 11:32:55,22.50,22.50,22.50,97.90,1253663,23,19912,-85
2021-04-01 11:33:26,22.50,22.50,22.50,97.80,1252290,23,20382,-84
2021-04-01 11:34:00,22.50,22.50,22.50,97.90,1246686,23,20059,-87
2021-04-01 11:34:32,22.50,22.50,22.50,97.70,1253369,23,20300,-85
2021-04-01 11:35:04,22.50,22.50,22.50,97.70,1259729,23,19906,-85
2021-04-01 11:35:38,22.40,22.40,22.40,97.70,1259292,23,19905,-85
2021-04-01 11:36:13,22.30,22.30,22.30,97.50,1256155,23,19906,-84
2021-04-01 11:36:49,22.30,22.30,22.30,97.10,1258168,23,19901,-85
2021-04-01 11:37:24,22.20,22.20,22.20,97.30,1228512,23,19907,-85
2021-04-01 11:37:55,22.10,22.10,22.10,97.30,1230942,24,19911,-85
2021-04-01 11:38:26,22.10,22.10,22.10,97.30,1226062,23,19956,-85
2021-04-01 11:39:02,22.00,22.00,22.00,97.30,1228594,23,19906,-85
2021-04-01 11:39:39,22.00,22.00,22.00,97.60,1247704,23,19913,-85
2021-04-01 11:40:10,22.00,22.00,22.00,97.50,1254930,23,19960,-85
2021-04-01 11:40:51,21.90,21.90,21.90,97.50,1259838,23,20346,-85
2021-04-01 11:41:23,21.90,21.90,21.90,97.70,1249791,23,20295,-85
2021-04-01 11:41:54,21.90,21.90,21.90,97.70,1237541,23,19910,-86
2021-04-01 11:42:25,22.00,22.00,22.00,97.60,1240313,23,19913,-85
2021-04-01 11:42:59,21.90,21.90,21.90,97.40,1239997,23,19906,-85
2021-04-01 11:43:31,21.90,21.90,21.90,97.50,1240184,23,20409,-86
2021-04-01 11:44:01,21.90,21.90,21.90,97.70,1240527,23,20435,-86
2021-04-01 11:44:32,21.90,21.90,21.90,97.40,1240153,23,19996,-86
2021-04-01 11:45:07,21.90,21.90,21.90,97.40,1240012,23,19994,-85
2021-04-01 11:45:38,22.00,22.00,22.00,97.30,1258171,23,19909,-85
2021-04-01 11:46:13,22.00,22.00,22.00,97.70,1258386,23,19916,-85
2021-04-01 11:46:44,22.00,22.00,22.00,97.30,1258195,23,20284,-85
2021-04-01 11:47:19,22.00,22.00,22.00,97.40,1254983,23,19981,-85
2021-04-01 11:47:49,22.00,22.00,22.00,97.70,1257901,23,20296,-86
2021-04-01 11:48:20,22.00,22.00,22.00,97.80,1252490,23,19901,-85
2021-04-01 11:48:51,22.10,22.10,22.10,98.10,1247099,23,19912,-84
2021-04-01 11:49:22,22.10,22.10,22.10,97.70,1250370,23,20034,-85
2021-04-01 11:49:52,22.20,22.20,22.20,97.80,1252173,23,19906,-86
2021-04-01 11:50:23,22.20,22.20,22.20,97.70,1258175,23,19909,-85
2021-04-01 11:50:54,22.20,22.20,22.20,97.60,1257931,23,19956,-85
2021-04-01 11:51:26,22.30,22.30,22.30,97.70,1258428,23,19905,-85
2021-04-01 11:51:56,22.40,22.40,22.40,97.80,1255988,23,19940,-85
2021-04-01 11:52:27,22.40,22.40,22.40,97.80,1258848,23,19913,-85
2021-04-01 11:53:01,22.50,22.50,22.50,97.50,1256051,23,20004,-85
2021-04-01 11:53:31,22.60,22.60,22.60,97.30,1252967,23,19913,-85
2021-04-01 11:54:03,22.70,22.70,22.70,96.90,1258302,23,19905,-84
2021-04-01 11:54:33,22.60,22.60,22.60,96.40,1258925,23,19905,-83
2021-04-01 11:55:08,22.50,22.50,22.50,96.60,1263229,23,19905,-84
2021-04-01 11:55:47,22.30,22.30,22.30,96.90,1239894,23,19973,-85
2021-04-01 11:56:22,22.40,22.40,22.40,97.00,1239971,23,19935,-84
2021-04-01 11:56:53,22.40,22.40,22.40,97.10,1239581,23,20006,-84
2021-04-01 11:57:32,22.50,22.50,22.50,97.40,1240039,23,19989,-86
2021-04-01 11:58:02,22.60,22.60,22.60,97.40,1239881,23,19906,-84
2021-04-01 11:58:33,22.60,22.60,22.60,97.10,1263901,23,19985,-85
2021-04-01 11:59:34,22.70,22.70,22.70,96.60,1258644,23,19912,-84
2021-04-01 12:00:31,22.70,22.70,22.70,97.00,1257796,23,20047,-83
2021-04-01 12:01:25,22.80,22.80,22.80,96.90,1263279,23,20382,-83
2021-04-01 12:02:15,23.00,23.00,23.00,96.20,1261640,23,19913,-84
2021-04-01 12:03:02,23.20,23.20,23.20,95.70,1260157,23,19992,-82
2021-04-01 12:03:46,23.30,23.30,23.30,95.40,1264197,23,20280,-82
2021-04-01 12:04:20,23.40,23.40,23.40,94.90,1262221,23,19909,-83
2021-04-01 12:05:01,23.50,23.50,23.50,95.10,1240175,23,20012,-84
2021-04-01 12:05:40,23.50,23.50,23.50,95.00,1264233,23,19956,-84
2021-04-01 12:06:11,23.50,23.50,23.50,95.00,1258123,23,19905,-83
2021-04-01 12:06:42,23.30,23.30,23.30,94.60,1258015,23,19913,-84
2021-04-01 12:07:18,23.20,23.20,23.20,94.80,1254293,23,19910,-84
2021-04-01 12:07:52,23.20,23.20,23.20,95.00,1253526,23,20269,-84
2021-04-01 12:08:23,23.20,23.20,23.20,95.00,1258307,23,20283,-84
2021-04-01 12:09:02,23.30,23.30,23.30,95.20,1260243,23,19953,-85
2021-04-01 12:09:44,23.40,23.40,23.40,95.20,1260757,23,19929,-84
2021-04-01 12:10:18,23.60,23.60,23.60,95.10,1264311,23,20330,-83
2021-04-01 12:10:55,23.70,23.70,23.70,94.60,1263994,23,19905,-84
2021-04-01 12:11:28,23.80,23.80,23.80,94.60,1268636,23,19906,-84
2021-04-01 12:12:08,23.90,23.90,23.90,94.30,1261672,23,20344,-84
2021-04-01 12:12:43,24.00,24.00,24.00,94.60,1264203,23,19901,-84
2021-04-01 12:13:20,24.10,24.10,24.10,93.70,1264279,23,20412,-84
2021-04-01 12:13:54,24.00,24.00,24.00,93.70,1268966,23,20246,-84
2021-04-01 12:14:37,23.90,23.90,23.90,93.60,1264511,23,19901,-83
2021-04-01 12:15:13,23.90,23.90,23.90,93.60,1264309,23,19916,-84
2021-04-01 12:15:44,23.90,23.90,23.90,93.70,1251947,23,19933,-84
2021-04-01 12:16:21,24.00,24.00,24.00,93.60,1249728,23,19913,-84
2021-04-01 12:17:02,23.90,23.90,23.90,93.50,1252063,23,19910,-84
2021-04-01 12:17:39,23.80,23.80,23.80,93.70,1253538,23,19910,-84
2021-04-01 12:18:10,23.90,23.90,23.90,94.00,1263259,23,19912,-84
2021-04-01 12:18:41,24.10,24.10,24.10,93.90,1258195,23,19905,-84
2021-04-01 12:19:15,24.20,24.20,24.20,93.90,1253820,23,19913,-85
2021-04-01 12:19:46,24.30,24.30,24.30,93.60,1228056,24,20244,-84
2021-04-01 12:20:28,24.30,24.30,24.30,93.20,1223167,24,19915,-84
2021-04-01 12:21:04,24.30,24.30,24.30,93.10,1229639,24,20042,-84
2021-04-01 12:21:35,24.50,24.50,24.50,93.20,1254489,23,20270,-84
2021-04-01 12:22:20,24.50,24.50,24.50,93.00,1247461,23,19905,-84
2021-04-01 12:22:54,24.50,24.50,24.50,93.10,1252731,23,20004,-84
2021-04-01 12:23:34,24.70,24.70,24.70,93.10,1264355,23,20290,-84
2021-04-01 12:24:09,24.90,24.90,24.90,92.50,1249948,23,19906,-84
2021-04-01 12:24:40,25.00,25.00,25.00,92.00,1255759,23,19905,-84
2021-04-01 12:25:14,25.00,25.00,25.00,91.90,1250024,23,20437,-83
2021-04-01 12:25:45,25.00,25.00,25.00,91.30,1255860,23,19906,-83
2021-04-01 12:26:16,24.90,24.90,24.90,91.00,1264127,23,20310,-83
2021-04-01 12:26:50,24.80,24.80,24.80,91.10,1265214,23,19905,-83
2021-04-01 12:27:33,24.60,24.60,24.60,90.70,1264181,23,19988,-83
2021-04-01 12:28:03,24.60,24.60,24.60,91.10,1264295,23,19986,-83
2021-04-01 12:28:34,24.50,24.50,24.50,90.90,1263895,23,20374,-81
2021-04-01 12:29:05,24.60,24.60,24.60,91.40,1254183,23,19912,-81
2021-04-01 12:29:45,24.60,24.60,24.60,91.10,1240019,23,19913,-81
2021-04-01 12:30:21,24.70,24.70,24.70,91.10,1244307,23,19906,-81
2021-04-01 12:30:52,24.90,24.90,24.90,90.90,1276722,23,19926,-82
2021-04-01 12:31:34,25.00,25.00,25.00,90.70,1270458,23,20262,-81
2021-04-01 12:32:05,25.20,25.20,25.20,91.00,1268269,23,19900,-81
2021-04-01 12:32:35,25.40,25.40,25.40,90.70,1264169,23,19976,-82
2021-04-01 12:33:13,25.40,25.40,25.40,90.30,1266643,23,19901,-81
2021-04-01 12:33:48,25.40,25.40,25.40,90.40,1270293,23,20325,-82
2021-04-01 12:34:29,25.30,25.30,25.30,90.20,1273250,23,20334,-81
2021-04-01 12:35:07,25.30,25.30,25.30,90.60,1277139,23,20483,-82
2021-04-01 12:35:50,25.50,25.50,25.50,90.40,1270307,23,19924,-82
2021-04-01 12:36:37,25.60,25.60,25.60,90.20,1270470,23,20286,-82
2021-04-01 12:37:14,25.60,25.60,25.60,89.50,1264231,23,19901,-82
2021-04-01 12:37:56,25.70,25.70,25.70,89.40,1270178,23,19999,-83
2021-04-01 12:38:33,25.70,25.70,25.70,89.20,1270573,23,19901,-82
2021-04-01 12:39:06,25.70,25.70,25.70,88.80,1275907,23,20356,-83
2021-04-01 12:39:38,25.40,25.40,25.40,89.40,1276844,23,19979,-83
2021-04-01 12:40:17,24.80,24.80,24.80,90.10,1276852,23,19954,-83
2021-04-01 12:40:47,24.80,24.80,24.80,90.50,1276867,23,20325,-83
2021-04-01 12:41:22,25.20,25.20,25.20,90.50,1276868,23,19904,-83
2021-04-01 12:41:53,25.40,25.40,25.40,90.10,1275899,23,19897,-83
2021-04-01 12:42:32,25.80,25.80,25.80,90.00,1274491,23,19983,-83
2021-04-01 12:43:07,26.00,26.00,26.00,90.00,1276488,23,19900,-83
2021-04-01 12:43:44,26.10,26.10,26.10,88.40,1276616,23,20280,-83
2021-04-01 12:44:14,26.20,26.20,26.20,88.20,1276879,23,19904,-83
2021-04-01 12:44:45,26.40,26.40,26.40,88.60,1276901,23,20500,-83
2021-04-01 12:45:16,26.50,26.50,26.50,88.10,1276939,23,19900,-83
2021-04-01 12:45:54,26.60,26.60,26.60,88.30,1276854,23,19983,-83
2021-04-01 12:46:45,26.70,26.70,26.70,88.80,1276489,23,19900,-83
2021-04-01 12:47:22,26.90,26.90,26.90,87.40,1270234,23,19905,-83
2021-04-01 12:48:04,27.20,27.20,27.20,87.60,1270133,23,19901,-83
2021-04-01 12:48:45,27.00,27.00,27.00,86.80,1263957,23,20497,-83
2021-04-01 12:49:16,26.90,26.90,26.90,86.30,1269931,23,19918,-84
2021-04-01 12:49:48,26.80,26.80,26.80,85.80,1270300,23,20250,-83
2021-04-01 12:50:19,26.70,26.70,26.70,86.00,1273184,23,19991,-83
2021-04-01 12:50:51,26.60,26.60,26.60,86.00,1276844,23,20406,-83
2021-04-01 12:51:22,26.40,26.40,26.40,86.60,1276562,23,19944,-83
2021-04-01 12:51:57,26.10,26.10,26.10,86.50,1269953,23,20040,-83
2021-04-01 12:52:28,26.20,26.20,26.20,86.50,1268325,23,19905,-83
2021-04-01 12:52:59,26.20,26.20,26.20,87.00,1263407,23,19909,-83
2021-04-01 12:53:29,26.30,26.30,26.30,86.60,1265353,23,20314,-83
2021-04-01 12:54:04,26.50,26.50,26.50,85.80,1264215,23,19926,-84
2021-04-01 12:54:38,26.70,26.70,26.70,85.70,1265217,23,19905,-83
2021-04-01 12:55:10,26.80,26.80,26.80,86.30,1270480,23,20231,-84
2021-04-01 12:55:44,27.00,27.00,27.00,86.10,1265837,23,19909,-83
2021-04-01 12:56:20,27.30,27.30,27.30,85.30,1270591,23,19908,-82
2021-04-01 12:56:53,27.40,27.40,27.40,85.00,1264081,23,19995,-81
2021-04-01 12:57:24,27.40,27.40,27.40,83.50,1267058,23,19959,-81
2021-04-01 12:58:03,27.50,27.50,27.50,83.40,1270117,23,19909,-82
2021-04-01 12:58:47,27.50,27.50,27.50,83.00,1272867,23,19919,-84
2021-04-01 12:59:23,27.40,27.40,27.40,82.60,1270507,23,19991,-82
2021-04-01 12:59:55,26.80,26.80,26.80,82.30,1270165,23,19929,-81
2021-04-01 13:00:29,26.30,26.30,26.30,84.10,1270506,23,19905,-81
2021-04-01 13:01:10,26.40,26.40,26.40,83.50,1272438,23,19904,-82
2021-04-01 13:02:00,26.20,26.20,26.20,83.20,1277365,23,19904,-82
2021-04-01 13:02:31,26.30,26.30,26.30,83.10,1276280,23,20338,-81
2021-04-01 13:03:02,26.00,26.00,26.00,83.50,1276771,23,19910,-83
2021-04-01 13:03:32,25.80,25.80,25.80,82.20,1276795,23,19955,-84
2021-04-01 13:04:08,25.70,25.70,25.70,82.50,1276592,23,19904,-84
2021-04-01 13:04:42,25.70,25.70,25.70,83.20,1276975,23,19911,-83
2021-04-01 13:05:18,25.60,25.60,25.60,83.30,1276770,23,19919,-83
2021-04-01 13:05:56,25.20,25.20,25.20,83.40,1276711,23,19905,-81
2021-04-01 13:06:26,25.10,25.10,25.10,83.60,1276534,23,19905,-83
2021-04-01 13:07:09,25.00,25.00,25.00,83.80,1274293,23,20072,-83
2021-04-01 13:07:53,25.10,25.10,25.10,84.30,1276672,23,19900,-82
2021-04-01 13:08:46,25.20,25.20,25.20,84.70,1274712,23,20358,-83
2021-04-01 13:09:20,25.20,25.20,25.20,83.20,1276280,23,19950,-82
2021-04-01 13:10:09,25.30,25.30,25.30,83.30,1275992,23,19897,-83
2021-04-01 13:10:40,25.20,25.20,25.20,83.80,1276568,23,19952,-82
2021-04-01 13:11:11,24.90,24.90,24.90,83.70,1276298,23,19900,-83
2021-04-01 13:11:41,24.90,24.90,24.90,83.20,1276273,23,20562,-83
2021-04-01 13:12:13,24.80,24.80,24.80,83.70,1276752,23,19897,-82
2021-04-01 13:12:43,24.70,24.70,24.70,84.00,1276839,23,19900,-83
2021-04-01 13:13:14,24.70,24.70,24.70,83.70,1276689,23,19901,-83
2021-04-01 13:13:45,24.60,24.60,24.60,83.90,1276033,23,19913,-83
2021-04-01 13:14:16,24.50,24.50,24.50,84.50,1276531,23,19909,-83
2021-04-01 13:14:47,24.40,24.40,24.40,84.60,1276467,23,19966,-82
2021-04-01 13:15:18,24.40,24.40,24.40,84.40,1270242,23,20294,-82
2021-04-01 13:15:48,24.40,24.40,24.40,84.30,1270091,23,19995,-83
2021-04-01 13:16:19,24.30,24.30,24.30,84.50,1270394,23,19908,-83
2021-04-01 13:16:50,24.20,24.20,24.20,84.70,1270311,23,19904,-82
2021-04-01 13:17:20,24.10,24.10,24.10,84.60,1269994,23,19976,-82
2021-04-01 13:17:51,24.10,24.10,24.10,85.00,1261754,23,19906,-82
2021-04-01 13:18:21,24.00,24.00,24.00,84.80,1258165,23,20426,-82
2021-04-01 13:18:54,24.00,24.00,24.00,85.10,1258162,23,19908,-82
2021-04-01 13:19:25,24.00,24.00,24.00,85.10,1258800,23,19944,-82
2021-04-01 13:19:55,23.90,23.90,23.90,85.60,1264526,23,19905,-82
2021-04-01 13:20:26,23.80,23.80,23.80,85.30,1270423,23,20368,-83
2021-04-01 13:20:58,23.70,23.70,23.70,85.70,1270354,23,20358,-83
2021-04-01 13:21:31,23.60,23.60,23.60,85.60,1276398,23,20305,-83
2021-04-01 13:22:02,23.50,23.50,23.50,86.30,1270252,23,19932,-85
2021-04-01 13:22:45,23.50,23.50,23.50,86.80,1270176,23,19983,-82
2021-04-01 13:23:31,23.60,23.60,23.60,87.00,1264050,23,20327,-84
2021-04-01 13:24:23,23.80,23.80,23.80,86.40,1269912,23,20286,-82
2021-04-01 13:25:11,24.10,24.10,24.10,85.70,1271430,23,20269,-82
2021-04-01 13:25:44,24.10,24.10,24.10,85.00,1276634,23,19901,-83
2021-04-01 13:26:16,24.00,24.00,24.00,85.50,1276734,23,19901,-83
2021-04-01 13:26:47,24.00,24.00,24.00,85.50,1276611,23,19918,-83
2021-04-01 13:27:18,23.90,23.90,23.90,85.70,1276588,23,19908,-83
2021-04-01 13:27:50,23.90,23.90,23.90,85.20,1274413,23,20262,-83
2021-04-01 13:28:21,23.90,23.90,23.90,85.40,1276960,23,19904,-83
2021-04-01 13:28:51,23.90,23.90,23.90,85.50,1276576,23,20245,-80
2021-04-01 13:29:24,23.80,23.80,23.80,85.50,1276795,23,19978,-82
2021-04-01 13:29:59,23.70,23.70,23.70,85.20,1276576,23,19967,-84
2021-04-01 13:30:31,23.60,23.60,23.60,85.60,1276566,23,19915,-84
2021-04-01 13:31:03,23.60,23.60,23.60,85.60,1276664,23,20412,-83
2021-04-01 13:31:41,23.70,23.70,23.70,85.80,1276726,23,19935,-84
2021-04-01 13:32:31,23.80,23.80,23.80,86.30,1276701,23,19908,-83
2021-04-01 13:33:15,23.90,23.90,23.90,86.40,1276427,23,19979,-83
2021-04-01 13:34:06,24.10,24.10,24.10,85.50,1276374,23,19924,-83
2021-04-01 13:34:53,24.10,24.10,24.10,84.90,1276273,23,19900,-82
2021-04-01 13:35:24,24.20,24.20,24.20,85.80,1277059,23,19911,-83
2021-04-01 13:35:59,24.20,24.20,24.20,85.40,1276691,23,20356,-83
2021-04-01 13:36:36,24.10,24.10,24.10,85.50,1276699,23,20360,-83
2021-04-01 13:37:25,24.10,24.10,24.10,85.50,1276668,23,19904,-83
2021-04-01 13:38:01,24.00,24.00,24.00,85.50,1274526,23,19908,-83
2021-04-01 13:38:40,23.90,23.90,23.90,85.60,1276626,23,19901,-83
2021-04-01 13:39:16,23.60,23.60,23.60,86.30,1276786,23,19900,-83
2021-04-01 13:39:51,23.50,23.50,23.50,87.00,1276802,23,19912,-83
2021-04-01 13:40:25,23.50,23.50,23.50,87.40,1276952,23,20130,-83
2021-04-01 13:40:56,23.50,23.50,23.50,87.20,1270101,23,19995,-82
2021-04-01 13:41:38,23.60,23.60,23.60,86.80,1270499,23,19909,-83
2021-04-01 13:42:12,23.70,23.70,23.70,86.70,1270396,23,19901,-83
2021-04-01 13:42:52,23.80,23.80,23.80,86.60,1273706,23,19897,-83
2021-04-01 13:43:28,23.70,23.70,23.70,87.30,1277116,23,19943,-83
2021-04-01 13:44:00,23.70,23.70,23.70,87.00,1264306,23,20056,-85
2021-04-01 13:44:40,23.60,23.60,23.60,87.20,1258024,23,19979,-82
2021-04-01 13:45:12,23.60,23.60,23.60,87.00,1258095,23,19901,-83
2021-04-01 13:45:46,23.40,23.40,23.40,86.90,1257395,23,19925,-82
2021-04-01 13:46:16,23.20,23.20,23.20,87.20,1267052,23,20316,-84
2021-04-01 13:46:48,23.10,23.10,23.10,87.10,1270237,23,19901,-83
2021-04-01 13:47:19,23.00,23.00,23.00,87.70,1265015,23,19897,-82
2021-04-01 13:48:02,23.00,23.00,23.00,87.70,1261966,23,20326,-83
2021-04-01 13:48:33,23.00,23.00,23.00,87.70,1258058,23,19905,-84
2021-04-01 13:49:04,23.00,23.00,23.00,86.80,1254918,23,19930,-83
2021-04-01 13:49:35,23.00,23.00,23.00,86.30,1260962,23,19980,-83
2021-04-01 13:50:07,22.90,22.90,22.90,86.50,1264184,23,19968,-80
2021-04-01 13:50:40,22.90,22.90,22.90,86.00,1264588,23,20342,-87
2021-04-01 13:51:13,22.90,22.90,22.90,87.50,1267598,23,19943,-84
2021-04-01 13:51:44,22.90,22.90,22.90,87.40,1271660,23,19901,-85
2021-04-01 13:53:49,22.80,22.80,22.80,87.70,1263807,23,19909,-84
2021-04-01 13:54:38,22.90,22.90,22.90,87.30,1263313,23,19944,-85
2021-04-01 13:55:22,22.90,22.90,22.90,87.50,1257225,23,19906,-85
2021-04-01 13:56:02,22.90,22.90,22.90,88.30,1258149,23,19961,-88
2021-04-01 13:56:38,22.90,22.90,22.90,87.60,1269563,23,19932,-85
2021-04-01 13:57:21,22.80,22.80,22.80,87.50,1275827,23,20403,-85
2021-04-01 13:58:00,22.80,22.80,22.80,87.70,1267130,23,19900,-86
2021-04-01 13:58:44,22.70,22.70,22.70,87.70,1269673,23,19901,-86
2021-04-01 13:59:23,22.70,22.70,22.70,88.10,1267764,23,20033,-86
2021-04-01 14:00:15,22.70,22.70,22.70,88.00,1275800,23,19901,-86
2021-04-01 14:00:46,22.60,22.60,22.60,88.30,1275997,23,19900,-84
2021-04-01 14:01:35,22.70,22.70,22.70,88.40,1269475,23,20334,-87
2021-04-01 14:02:24,22.70,22.70,22.70,87.90,1269881,23,19908,-86
2021-04-01 14:03:15,22.70,22.70,22.70,88.30,1270631,23,19905,-85
2021-04-01 14:04:01,22.70,22.70,22.70,87.90,1276072,23,20408,-86
2021-04-01 14:04:35,22.70,22.70,22.70,88.20,1269890,23,19901,-86
2021-04-01 14:05:25,22.70,22.70,22.70,89.10,1269635,23,20107,-86
2021-04-01 14:06:27,22.60,22.60,22.60,88.80,1269683,23,19980,-86
2021-04-01 14:07:17,22.60,22.60,22.60,88.40,1275890,23,19915,-86
2021-04-01 14:08:07,22.70,22.70,22.70,88.30,1269826,23,20333,-85
2021-04-01 14:09:01,22.70,22.70,22.70,88.50,1270057,23,19959,-86
2021-04-01 14:09:36,22.70,22.70,22.70,88.50,1269768,23,19958,-85
2021-04-01 14:10:08,22.60,22.60,22.60,87.30,1270305,23,20523,-85
2021-04-01 14:10:39,22.60,22.60,22.60,88.00,1276320,23,19988,-83
2021-04-01 14:11:11,22.40,22.40,22.40,88.10,1270032,23,19976,-83
2021-04-01 14:11:54,22.40,22.40,22.40,88.30,1264023,23,19936,-84
2021-04-01 14:12:27,22.40,22.40,22.40,88.30,1258153,23,19960,-83
2021-04-01 14:13:12,22.40,22.40,22.40,88.60,1261383,23,19909,-84
2021-04-01 14:13:49,22.40,22.40,22.40,89.30,1270298,23,19908,-84
2021-04-01 14:14:25,22.40,22.40,22.40,89.50,1269156,23,19955,-86
2021-04-01 14:15:00,22.50,22.50,22.50,89.30,1270095,23,19908,-86
2021-04-01 14:15:31,22.50,22.50,22.50,89.30,1270143,23,20294,-85
2021-04-01 14:16:02,22.60,22.60,22.60,89.80,1272329,23,19908,-88
2021-04-01 14:16:34,22.70,22.70,22.70,90.00,1276794,23,19912,-86
2021-04-01 14:17:07,22.70,22.70,22.70,89.20,1276697,23,19904,-87
2021-04-01 14:17:38,22.70,22.70,22.70,88.80,1275994,23,19988,-86
2021-04-01 14:18:11,22.80,22.80,22.80,89.50,1270080,23,19928,-85
2021-04-01 14:18:46,22.80,22.80,22.80,88.30,1270243,23,20312,-86
2021-04-01 14:19:23,22.80,22.80,22.80,87.40,1270125,23,19927,-86
2021-04-01 14:19:57,22.80,22.80,22.80,87.30,1263649,23,19957,-85
2021-04-01 14:20:28,22.80,22.80,22.80,87.60,1267734,23,19911,-85
2021-04-01 14:21:02,22.80,22.80,22.80,88.20,1270138,23,19933,-86
2021-04-01 14:21:33,22.80,22.80,22.80,88.00,1272369,23,19900,-85
2021-04-01 14:22:04,22.90,22.90,22.90,87.80,1276766,23,19953,-84
2021-04-01 14:22:36,22.80,22.80,22.80,87.60,1276839,23,19904,-86
2021-04-01 14:23:07,22.90,22.90,22.90,87.60,1277282,23,19916,-86
2021-04-01 14:23:39,22.80,22.80,22.80,88.10,1276907,23,20247,-84
2021-04-01 14:24:24,22.90,22.90,22.90,87.80,1277110,23,20361,-85
2021-04-01 14:25:01,22.80,22.80,22.80,87.30,1276963,23,20375,-86
2021-04-01 14:25:38,22.90,22.90,22.90,87.70,1276233,23,19904,-86
2021-04-01 14:26:19,22.90,22.90,22.90,88.20,1274285,23,19915,-84
2021-04-01 14:27:09,22.90,22.90,22.90,88.20,1276867,23,20120,-84
2021-04-01 14:27:45,22.90,22.90,22.90,87.40,1276802,23,20314,-86
2021-04-01 14:28:16,23.00,23.00,23.00,87.30,1273264,23,20326,-86
2021-04-01 14:28:49,23.00,23.00,23.00,87.40,1270003,23,19908,-86
2021-04-01 14:29:20,23.00,23.00,23.00,87.80,1270618,23,20512,-86
2021-04-01 14:29:57,23.10,23.10,23.10,87.40,1264179,23,19928,-86
2021-04-01 14:30:28,23.10,23.10,23.10,87.40,1266554,23,19897,-86
2021-04-01 14:30:59,23.10,23.10,23.10,87.40,1270443,23,19920,-86
2021-04-01 14:31:32,23.10,23.10,23.10,87.50,1272142,23,19958,-87
2021-04-01 14:32:04,23.10,23.10,23.10,88.60,1277092,23,19908,-84
2021-04-01 14:32:36,23.10,23.10,23.10,87.30,1270347,23,19912,-86
2021-04-01 14:33:07,23.10,23.10,23.10,87.50,1270538,23,19905,-85
2021-04-01 14:33:39,23.20,23.20,23.20,87.10,1264475,23,19944,-86
2021-04-01 14:34:10,23.20,23.20,23.20,87.00,1265359,23,19905,-86
2021-04-01 14:34:41,23.20,23.20,23.20,86.90,1264349,23,19981,-87
2021-04-01 14:35:13,23.10,23.10,23.10,87.00,1265177,23,19979,-87
2021-04-01 14:35:46,23.10,23.10,23.10,87.80,1270484,23,20388,-88
2021-04-01 14:36:19,23.20,23.20,23.20,88.20,1265517,23,20257,-85
2021-04-01 14:36:50,23.30,23.30,23.30,89.60,1264530,23,19909,-86
2021-04-01 14:37:27,23.40,23.40,23.40,87.80,1264680,23,20022,-85
2021-04-01 14:38:04,23.50,23.50,23.50,88.20,1266404,23,19905,-85
2021-04-01 14:38:35,23.60,23.60,23.60,88.30,1273852,23,19905,-85
2021-04-01 14:39:09,23.70,23.70,23.70,87.20,1277014,23,19905,-84
2021-04-01 14:39:40,23.70,23.70,23.70,86.70,1276746,23,20329,-85
2021-04-01 14:40:11,23.80,23.80,23.80,86.80,1270417,23,19936,-86
2021-04-01 14:41:02,23.80,23.80,23.80,86.00,1264068,23,19909,-84
2021-04-01 14:41:43,23.80,23.80,23.80,84.90,1263891,23,20238,-84
2021-04-01 14:42:15,23.80,23.80,23.80,84.90,1271026,23,19935,-85
2021-04-01 14:42:48,23.70,23.70,23.70,85.00,1277215,23,19904,-85
2021-04-01 14:43:37,23.60,23.60,23.60,85.20,1270688,23,19904,-86
2021-04-01 14:44:20,23.60,23.60,23.60,85.60,1270549,23,20238,-86
2021-04-01 14:44:51,23.60,23.60,23.60,85.60,1270663,23,19992,-86
2021-04-01 14:45:21,23.60,23.60,23.60,86.00,1270688,23,19904,-85
2021-04-01 14:45:52,23.60,23.60,23.60,85.40,1270655,23,19987,-85
2021-04-01 14:46:23,23.60,23.60,23.60,85.50,1270704,23,19987,-86
2021-04-01 14:46:54,23.60,23.60,23.60,86.20,1270716,23,20276,-85
2021-04-01 14:47:24,23.60,23.60,23.60,85.90,1276630,23,19904,-85
2021-04-01 14:47:56,23.60,23.60,23.60,85.60,1276899,23,20408,-85
2021-04-01 14:48:26,23.60,23.60,23.60,85.80,1274777,23,19907,-85
2021-04-01 14:48:59,23.50,23.50,23.50,86.30,1274061,23,20316,-84
2021-04-01 14:49:30,23.50,23.50,23.50,85.80,1276909,23,19911,-83
2021-04-01 14:50:04,23.50,23.50,23.50,86.20,1275124,23,19905,-83
2021-04-01 14:50:35,23.50,23.50,23.50,86.00,1277057,23,19905,-84
2021-04-01 14:51:06,23.60,23.60,23.60,85.40,1274794,23,19900,-85
2021-04-01 14:51:36,23.60,23.60,23.60,84.70,1277001,23,19900,-87
2021-04-01 14:52:07,23.50,23.50,23.50,84.80,1277298,23,19901,-84
2021-04-01 14:52:38,23.50,23.50,23.50,85.00,1270128,23,19900,-86
2021-04-01 14:53:19,23.40,23.40,23.40,84.80,1270308,23,19905,-83
2021-04-01 14:53:53,23.40,23.40,23.40,85.10,1269982,23,19901,-83
2021-04-01 14:54:26,23.30,23.30,23.30,85.10,1273413,23,20338,-84
2021-04-01 14:54:58,23.20,23.20,23.20,85.30,1276538,23,19908,-83
2021-04-01 14:55:32,23.10,23.10,23.10,85.80,1276933,23,19908,-84
2021-04-01 14:56:03,23.00,23.00,23.00,86.30,1276740,23,19905,-84
2021-04-01 14:56:41,23.00,23.00,23.00,87.20,1270385,23,19911,-83
2021-04-01 14:57:14,22.90,22.90,22.90,87.20,1264422,23,19905,-82
2021-04-01 14:57:47,22.80,22.80,22.80,87.40,1264166,23,19908,-82
2021-04-01 14:58:21,22.70,22.70,22.70,87.70,1267126,23,19988,-83
2021-04-01 14:58:52,22.80,22.80,22.80,87.70,1260169,23,19909,-82
2021-04-01 14:59:31,22.80,22.80,22.80,88.10,1256086,23,20236,-83
2021-04-01 15:00:06,22.80,22.80,22.80,87.60,1256052,23,19906,-83
2021-04-01 15:00:41,23.00,23.00,23.00,87.70,1263505,23,19901,-82
2021-04-01 15:01:16,23.00,23.00,23.00,87.80,1267844,23,20257,-83
2021-04-01 15:01:48,23.00,23.00,23.00,86.70,1270382,23,19908,-82
2021-04-01 15:02:18,23.10,23.10,23.10,86.80,1264285,23,19901,-82
2021-04-01 15:02:49,23.10,23.10,23.10,85.80,1259109,23,20016,-82
2021-04-01 15:03:21,23.00,23.00,23.00,85.60,1258413,23,20334,-82
2021-04-01 15:03:52,23.00,23.00,23.00,85.60,1252569,23,19961,-82
2021-04-01 15:04:23,23.00,23.00,23.00,85.60,1259034,23,19906,-82
2021-04-01 15:04:54,22.90,22.90,22.90,85.50,1264579,23,20286,-82
2021-04-01 15:05:25,22.90,22.90,22.90,85.50,1264636,23,19901,-82
2021-04-01 15:05:55,22.80,22.80,22.80,85.60,1270302,23,19924,-82
2021-04-01 15:06:30,22.80,22.80,22.80,85.60,1261600,23,19905,-82
2021-04-01 15:07:01,22.80,22.80,22.80,85.10,1265288,23,19913,-82
2021-04-01 15:07:32,22.80,22.80,22.80,85.60,1270449,23,19900,-82
2021-04-01 15:08:03,22.80,22.80,22.80,85.30,1271401,23,19908,-83
2021-04-01 15:08:34,22.80,22.80,22.80,85.10,1276688,23,20393,-81
2021-04-01 15:09:05,22.70,22.70,22.70,85.10,1276407,23,19904,-83
2021-04-01 15:09:36,22.70,22.70,22.70,84.60,1268239,23,20459,-83
2021-04-01 15:10:12,22.70,22.70,22.70,84.50,1264266,23,19904,-82
2021-04-01 15:10:45,22.70,22.70,22.70,84.70,1264422,23,19928,-82
2021-04-01 15:11:16,22.70,22.70,22.70,84.70,1260178,23,19976,-83
2021-04-01 15:11:47,22.70,22.70,22.70,85.00,1259897,23,20028,-83
2021-04-01 15:12:18,22.70,22.70,22.70,85.30,1258148,23,19914,-83
2021-04-01 15:12:51,22.70,22.70,22.70,85.20,1252509,23,19945,-83
2021-04-01 15:13:22,22.80,22.80,22.80,85.40,1261813,23,19937,-82
2021-04-01 15:13:53,22.70,22.70,22.70,85.30,1267787,23,19991,-83
2021-04-01 15:14:23,22.80,22.80,22.80,85.30,1268093,23,20433,-83
2021-04-01 15:14:54,22.80,22.80,22.80,85.50,1265441,23,20173,-83
2021-04-01 15:15:25,22.70,22.70,22.70,85.70,1267312,23,19911,-83
2021-04-01 15:15:56,22.70,22.70,22.70,85.80,1261449,23,19916,-84
2021-04-01 15:16:27,22.70,22.70,22.70,85.90,1266307,23,19913,-84
2021-04-01 15:16:59,22.80,22.80,22.80,86.30,1271368,23,20009,-80
2021-04-01 15:17:30,22.80,22.80,22.80,86.00,1273608,23,19908,-81
2021-04-01 15:18:03,22.80,22.80,22.80,85.90,1278672,23,19913,-83
2021-04-01 15:18:34,22.80,22.80,22.80,85.60,1269019,23,19900,-81
2021-04-01 15:19:05,22.80,22.80,22.80,85.50,1271692,23,19909,-81
2021-04-01 15:19:36,22.70,22.70,22.70,85.60,1266962,23,19905,-81
2021-04-01 15:20:08,22.60,22.60,22.60,85.60,1259544,23,19909,-81
2021-04-01 15:20:39,22.60,22.60,22.60,85.80,1265518,23,20309,-81
2021-04-01 15:21:10,22.60,22.60,22.60,85.80,1267586,23,19968,-84
2021-04-01 15:21:41,22.60,22.60,22.60,85.80,1273697,23,19923,-81
2021-04-01 15:22:12,22.50,22.50,22.50,86.00,1271497,23,19909,-82
2021-04-01 15:22:42,22.50,22.50,22.50,86.20,1271036,23,19920,-82
2021-04-01 15:23:13,22.50,22.50,22.50,86.30,1273752,23,19959,-84
2021-04-01 15:23:44,22.50,22.50,22.50,86.90,1273848,23,19914,-83
2021-04-01 15:24:15,22.50,22.50,22.50,87.60,1278999,23,19900,-83
2021-04-01 15:24:46,22.50,22.50,22.50,87.40,1277076,23,19931,-82
2021-04-01 15:25:17,22.50,22.50,22.50,86.80,1276973,23,19911,-83
2021-04-01 15:25:48,22.60,22.60,22.60,87.10,1276402,23,19951,-82
2021-04-01 15:26:19,22.60,22.60,22.60,87.10,1272257,23,19911,-82
2021-04-01 15:26:50,22.60,22.60,22.60,86.80,1266397,23,19939,-83
2021-04-01 15:27:23,22.60,22.60,22.60,86.70,1258567,23,19928,-83
2021-04-01 15:27:58,22.60,22.60,22.60,87.20,1255476,23,19909,-83
2021-04-01 15:28:28,22.60,22.60,22.60,85.80,1258212,23,19936,-82
2021-04-01 15:28:59,22.60,22.60,22.60,85.30,1259019,23,19905,-82
2021-04-01 15:29:30,22.60,22.60,22.60,85.40,1264941,23,19905,-82
2021-04-01 15:30:00,22.60,22.60,22.60,85.20,1263383,23,19908,-84
2021-04-01 15:30:34,22.60,22.60,22.60,85.60,1263947,23,19905,-83
2021-04-01 15:31:05,22.60,22.60,22.60,86.00,1265244,23,19905,-83
2021-04-01 15:31:35,22.50,22.50,22.50,86.00,1271161,23,19976,-83
2021-04-01 15:32:06,22.60,22.60,22.60,86.80,1276361,23,20039,-84
2021-04-01 15:32:37,22.60,22.60,22.60,86.90,1276263,23,19987,-84
2021-04-01 15:33:07,22.60,22.60,22.60,87.40,1276864,23,20171,-83
2021-04-01 15:33:41,22.50,22.50,22.50,88.00,1276960,23,19979,-83
2021-04-01 15:34:11,22.50,22.50,22.50,87.90,1276944,23,19897,-83
2021-04-01 15:34:55,22.60,22.60,22.60,88.10,1277253,23,19911,-84
2021-04-01 15:35:28,22.60,22.60,22.60,88.30,1277215,23,19897,-83
2021-04-01 15:35:59,22.60,22.60,22.60,88.80,1276999,23,19904,-83
2021-04-01 15:36:29,22.70,22.70,22.70,88.60,1277060,23,19979,-85
2021-04-01 15:37:00,22.60,22.60,22.60,88.90,1277306,23,20007,-86
2021-04-01 15:38:45,22.60,22.60,22.60,88.60,1255390,23,19969,-96
2021-04-01 15:39:16,22.60,22.60,22.60,88.70,1252870,23,19906,-93
2021-04-01 15:39:46,22.50,22.50,22.50,89.20,1258184,23,20023,-89
2021-04-01 15:40:39,22.50,22.50,22.50,89.30,1263847,23,19901,-91
2021-04-01 15:41:33,22.50,22.50,22.50,89.40,1259318,23,19932,-91
2021-04-01 15:42:25,22.40,22.40,22.40,90.00,1267761,23,19944,-92
2021-04-01 15:46:44,21.90,21.90,21.90,91.10,1260033,23,19958,-91
2021-04-01 15:47:29,21.50,21.50,21.50,91.90,1265138,23,19916,-93
2021-04-01 15:48:11,21.40,21.40,21.40,92.20,1265388,23,19909,-91
2021-04-01 15:48:50,21.30,21.30,21.30,92.30,1268013,23,19905,-85
2021-04-01 15:49:20,21.30,21.30,21.30,92.50,1270246,23,19971,-83
2021-04-01 15:49:52,21.10,21.10,21.10,92.70,1269848,23,19983,-83
2021-04-01 15:50:38,21.10,21.10,21.10,92.80,1272360,23,19909,-90
2021-04-01 15:51:35,21.10,21.10,21.10,92.80,1259860,23,20287,-90
2021-04-01 15:52:09,21.00,21.00,21.00,92.80,1265438,23,19986,-94
2021-04-01 15:52:39,21.00,21.00,21.00,93.00,1274679,23,19904,-85
2021-04-01 15:53:31,21.00,21.00,21.00,93.10,1276935,23,19904,-88
2021-04-01 15:54:01,20.90,20.90,20.90,93.10,1276128,23,20351,-84
2021-04-01 15:54:33,21.00,21.00,21.00,93.20,1274773,23,19912,-84
2021-04-01 15:55:04,21.00,21.00,21.00,93.30,1276148,23,19905,-81
2021-04-01 15:55:37,20.90,20.90,20.90,93.40,1272957,23,19931,-83
2021-04-01 15:56:08,20.90,20.90,20.90,93.40,1276407,23,20381,-83
2021-04-01 15:56:42,20.90,20.90,20.90,93.50,1270071,23,20229,-85
2021-04-01 15:57:12,20.80,20.80,20.80,93.50,1264180,23,19943,-78
2021-04-01 15:57:43,20.90,20.90,20.90,93.60,1264218,23,19908,-79
2021-04-01 15:58:14,20.90,20.90,20.90,93.60,1264761,23,19905,-81
2021-04-01 15:58:45,20.90,20.90,20.90,93.60,1262270,23,19912,-84
2021-04-01 15:59:18,20.90,20.90,20.90,93.70,1261761,23,20324,-85
2021-04-01 15:59:49,21.00,21.00,21.00,93.70,1263780,23,20701,-83
2021-04-01 16:00:20,20.90,20.90,20.90,93.60,1263070,23,19956,-83
2021-04-01 16:00:51,20.80,20.80,20.80,93.70,1270422,23,19942,-82
2021-04-01 16:01:27,20.80,20.80,20.80,93.90,1270081,23,19920,-82
2021-04-01 16:02:15,20.90,20.90,20.90,93.60,1269901,23,19901,-83
2021-04-01 16:02:48,20.90,20.90,20.90,93.30,1257450,23,19909,-84
2021-04-01 16:03:21,20.70,20.70,20.70,93.10,1263519,23,19931,-84
2021-04-01 16:03:52,20.70,20.70,20.70,93.20,1257959,23,19944,-83
2021-04-01 16:04:23,20.60,20.60,20.60,93.30,1260975,23,19914,-83
2021-04-01 16:04:56,20.60,20.60,20.60,93.30,1263627,23,19905,-84
2021-04-01 16:05:26,20.60,20.60,20.60,93.30,1262808,23,19905,-84
2021-04-01 16:05:57,20.60,20.60,20.60,93.30,1263891,23,19924,-85
2021-04-01 16:06:28,20.70,20.70,20.70,93.30,1264938,23,19916,-84
2021-04-01 16:06:59,20.70,20.70,20.70,93.40,1270083,23,19915,-84
2021-04-01 16:07:33,20.80,20.80,20.80,93.50,1270612,23,19905,-85
2021-04-01 16:08:07,20.80,20.80,20.80,93.70,1276936,23,20339,-84
2021-04-01 16:08:38,20.80,20.80,20.80,93.50,1276062,23,20534,-85
2021-04-01 16:09:08,20.90,20.90,20.90,93.70,1274056,23,19962,-85
2021-04-01 16:09:42,20.80,20.80,20.80,92.90,1270167,23,20162,-85
2021-04-01 16:10:15,20.80,20.80,20.80,93.10,1270256,23,19905,-85
2021-04-01 16:10:49,20.80,20.80,20.80,93.30,1269690,23,19924,-84
2021-04-01 16:11:20,20.80,20.80,20.80,93.00,1271807,23,19909,-85
2021-04-01 16:11:50,20.80,20.80,20.80,93.20,1270080,23,19954,-84
2021-04-01 16:12:23,20.80,20.80,20.80,93.20,1270188,23,20330,-85
2021-04-01 16:13:00,20.80,20.80,20.80,92.80,1270236,23,20165,-86
2021-04-01 16:13:33,20.80,20.80,20.80,92.70,1272107,23,19904,-85
2021-04-01 16:14:04,20.80,20.80,20.80,92.60,1264007,23,19908,-85
2021-04-01 16:14:35,20.80,20.80,20.80,92.60,1264353,23,20105,-85
2021-04-01 16:15:17,20.80,20.80,20.80,92.60,1264150,23,19909,-85
2021-04-01 16:15:47,20.80,20.80,20.80,92.80,1263055,23,19906,-85
2021-04-01 16:16:19,20.80,20.80,20.80,92.90,1270346,23,20421,-84
2021-04-01 16:16:50,20.80,20.80,20.80,92.70,1263926,23,20418,-84
2021-04-01 16:17:24,20.80,20.80,20.80,92.70,1264770,23,19983,-84
2021-04-01 16:17:54,20.70,20.70,20.70,92.70,1270130,23,19909,-84
2021-04-01 16:18:25,20.80,20.80,20.80,92.50,1265038,23,19919,-86
2021-04-01 16:18:56,20.70,20.70,20.70,92.50,1268112,23,19976,-84
2021-04-01 16:19:29,20.60,20.60,20.60,92.50,1264015,23,19932,-84
2021-04-01 16:20:00,20.60,20.60,20.60,92.50,1264639,23,19914,-84
2021-04-01 16:20:31,20.60,20.60,20.60,92.50,1264162,23,19913,-85
2021-04-01 16:21:19,20.50,20.50,20.50,92.30,1264237,23,19983,-87
2021-04-01 16:21:50,20.40,20.40,20.40,92.30,1270172,23,19901,-81
2021-04-01 16:22:21,20.40,20.40,20.40,92.30,1274637,23,19975,-83
2021-04-01 16:22:54,20.30,20.30,20.30,92.40,1274730,23,19927,-84
2021-04-01 16:23:35,20.30,20.30,20.30,92.40,1270723,23,19909,-84
2021-04-01 16:24:06,20.30,20.30,20.30,92.60,1270153,23,19905,-85
2021-04-01 16:24:44,20.30,20.30,20.30,92.70,1264340,23,19999,-87
2021-04-01 16:25:30,20.20,20.20,20.20,92.80,1262407,23,19905,-86
2021-04-01 16:26:24,20.20,20.20,20.20,92.90,1258786,23,19996,-85
2021-04-01 16:26:54,20.20,20.20,20.20,93.10,1259729,23,19913,-84
2021-04-01 16:27:30,20.20,20.20,20.20,93.00,1265226,23,19905,-83
2021-04-01 16:28:16,20.20,20.20,20.20,93.00,1270463,23,20537,-85
2021-04-01 16:28:49,20.20,20.20,20.20,93.10,1273615,23,19908,-82
2021-04-01 16:31:18,20.10,20.10,20.10,93.20,1259208,23,19917,-85
2021-04-01 16:32:00,20.10,20.10,20.10,93.40,1272038,23,19905,-89
2021-04-01 16:32:41,20.00,20.00,20.00,93.30,1271504,23,19927,-84
2021-04-01 16:33:23,20.00,20.00,20.00,93.40,1272206,23,19901,-89
2021-04-01 16:34:25,20.00,20.00,20.00,93.50,1272641,23,19920,-88
2021-04-01 16:38:27,20.00,20.00,20.00,93.20,1242638,23,19907,-94
2021-04-01 16:39:03,20.00,20.00,20.00,93.70,1247902,23,19910,-87
2021-04-01 16:39:59,20.00,20.00,20.00,93.30,1251519,23,20333,-90
2021-04-01 16:41:02,20.00,20.00,20.00,93.10,1254102,23,20414,-88
2021-04-01 16:42:05,19.90,19.90,19.90,93.00,1254766,23,19905,-89
2021-04-01 16:42:38,19.90,19.90,19.90,93.30,1255546,23,19949,-84
2021-04-01 16:43:14,19.90,19.90,19.90,93.40,1260763,23,20317,-87
2021-04-01 16:44:35,19.90,19.90,19.90,93.50,1258182,23,19905,-82
2021-04-01 16:45:14,19.90,19.90,19.90,93.70,1249718,23,19906,-83
2021-04-01 16:45:47,19.90,19.90,19.90,93.70,1261443,23,19923,-83
2021-04-01 16:49:20,19.90,19.90,19.90,93.40,1215069,24,20424,-89
2021-04-01 16:49:44,19.90,19.90,19.90,92.60,1232807,23,19910,-87
2021-04-01 16:54:34,19.90,19.90,19.90,92.70,1241167,23,19907,-84
2021-04-01 16:56:03,19.90,19.90,19.90,92.90,1275943,23,19981,-86
2021-04-01 16:56:35,19.90,19.90,19.90,92.90,1278227,23,19951,-84
2021-04-01 16:57:12,19.90,19.90,19.90,93.00,1271450,23,20015,-87
2021-04-01 16:57:57,19.90,19.90,19.90,93.00,1271795,23,19986,-87
2021-04-01 16:58:29,19.90,19.90,19.90,93.00,1269706,23,19989,-83
2021-04-01 16:59:00,19.90,19.90,19.90,93.10,1275683,23,19900,-83
2021-04-01 16:59:31,19.80,19.80,19.80,92.90,1268170,23,19932,-84
2021-04-01 17:00:05,19.90,19.90,19.90,92.80,1267775,23,19916,-82
2021-04-01 17:00:36,19.80,19.80,19.80,92.90,1270214,23,19928,-84
2021-04-01 17:01:06,19.90,19.90,19.90,93.00,1271335,23,19919,-82
2021-04-01 17:01:37,19.80,19.80,19.80,92.90,1277034,23,19915,-81
2021-04-01 17:02:11,19.80,19.80,19.80,93.00,1277046,23,20259,-84
2021-04-01 17:02:42,19.80,19.80,19.80,92.90,1276340,23,19908,-83
2021-04-01 17:03:13,19.80,19.80,19.80,93.00,1276853,23,19920,-84
2021-04-01 17:03:44,19.80,19.80,19.80,92.80,1271056,23,19920,-85
2021-04-01 17:04:17,19.80,19.80,19.80,92.90,1269994,23,19912,-83
2021-04-01 17:04:50,19.80,19.80,19.80,93.00,1269870,23,19905,-82
2021-04-01 17:05:20,19.80,19.80,19.80,93.10,1271715,23,19905,-82
2021-04-01 17:05:56,19.70,19.70,19.70,93.10,1269736,23,19916,-86
2021-04-01 17:06:27,19.70,19.70,19.70,93.10,1269996,23,19904,-81
2021-04-01 17:07:03,19.70,19.70,19.70,93.10,1269781,23,19905,-86
2021-04-01 17:07:34,19.70,19.70,19.70,93.10,1272491,23,20503,-83
2021-04-01 17:08:04,19.70,19.70,19.70,93.20,1276358,23,20007,-82
2021-04-01 17:08:38,19.70,19.70,19.70,93.30,1276475,23,19983,-89
2021-04-01 17:09:12,19.70,19.70,19.70,93.40,1267887,23,19908,-84
2021-04-01 17:09:42,19.70,19.70,19.70,93.40,1270038,23,19909,-82
2021-04-01 17:10:13,19.70,19.70,19.70,93.50,1270003,23,20322,-84
2021-04-01 17:10:43,19.60,19.60,19.60,93.60,1270684,23,20037,-83
2021-04-01 17:11:16,19.70,19.70,19.70,93.50,1276419,23,19908,-84
2021-04-01 17:11:46,19.60,19.60,19.60,93.50,1276353,23,19908,-85
2021-04-01 17:12:20,19.60,19.60,19.60,93.50,1276484,23,19953,-82
2021-04-01 17:12:53,19.60,19.60,19.60,93.60,1276304,23,20347,-89
2021-04-01 17:13:24,19.60,19.60,19.60,93.60,1275974,23,19905,-84
2021-04-01 17:13:55,19.60,19.60,19.60,93.70,1275983,23,19904,-82
2021-04-01 17:14:26,19.60,19.60,19.60,93.80,1270156,23,20373,-80
2021-04-01 17:14:57,19.60,19.60,19.60,94.00,1263615,23,19916,-81
2021-04-01 17:15:31,19.50,19.50,19.50,93.80,1258150,23,20362,-84
2021-04-01 17:16:02,19.60,19.60,19.60,93.80,1252796,23,20312,-85
2021-04-01 17:16:32,19.60,19.60,19.60,93.90,1258907,23,19913,-86
2021-04-01 17:17:05,19.60,19.60,19.60,94.00,1264683,23,20385,-89
2021-04-01 17:17:40,19.50,19.50,19.50,93.90,1264593,23,20380,-86
2021-04-01 17:18:20,19.50,19.50,19.50,94.10,1269973,23,19905,-80
2021-04-01 17:18:50,19.50,19.50,19.50,94.20,1269957,23,19912,-81
2021-04-01 17:19:21,19.50,19.50,19.50,94.20,1271187,23,20356,-84
2021-04-01 17:19:57,19.50,19.50,19.50,94.20,1263922,23,19909,-89
2021-04-01 17:20:50,19.50,19.50,19.50,94.20,1264406,23,19969,-88
2021-04-01 17:21:24,19.50,19.50,19.50,94.20,1258171,23,19909,-85
2021-04-01 17:21:55,19.50,19.50,19.50,94.10,1270221,23,19989,-90
2021-04-01 17:22:25,19.50,19.50,19.50,94.20,1264293,23,20641,-85
2021-04-01 17:23:22,19.50,19.50,19.50,94.30,1265087,23,19905,-88
2021-04-01 17:23:57,19.50,19.50,19.50,94.40,1270258,23,19979,-92
2021-04-01 17:24:58,19.50,19.50,19.50,94.50,1276569,23,20403,-83
2021-04-01 17:26:10,19.50,19.50,19.50,94.50,1276722,23,19904,-86
2021-04-01 17:26:46,19.40,19.40,19.40,94.60,1270325,23,19932,-85
2021-04-01 17:27:26,19.40,19.40,19.40,94.60,1270412,23,19977,-86
2021-04-01 17:27:57,19.40,19.40,19.40,94.70,1262657,23,20230,-90
2021-04-01 17:28:35,19.50,19.50,19.50,94.80,1266584,23,19905,-85
2021-04-01 17:29:36,19.50,19.50,19.50,95.10,1261461,23,19905,-85
2021-04-01 17:30:29,19.50,19.50,19.50,95.10,1263627,23,19988,-87
2021-04-01 17:31:08,19.50,19.50,19.50,95.30,1248732,23,19929,-86
2021-04-01 17:31:57,19.50,19.50,19.50,95.60,1263804,23,20380,-88
2021-04-01 17:32:48,19.50,19.50,19.50,95.70,1264252,23,20460,-89
2021-04-01 17:33:45,19.40,19.40,19.40,95.80,1256134,23,19912,-89
2021-04-01 17:34:33,19.40,19.40,19.40,96.00,1240035,23,20400,-89
2021-04-01 17:35:18,19.40,19.40,19.40,96.20,1251764,23,20093,-82
2021-04-01 17:35:54,19.40,19.40,19.40,97.00,1263947,23,20502,-87
2021-04-01 17:36:25,19.30,19.30,19.30,97.70,1263283,23,19932,-84
2021-04-01 17:37:25,19.30,19.30,19.30,97.70,1261227,23,20010,-88
2021-04-01 17:37:56,19.30,19.30,19.30,97.80,1245829,23,20430,-86
2021-04-01 17:38:26,19.20,19.20,19.20,98.10,1251925,23,19933,-84
2021-04-01 17:38:57,19.20,19.20,19.20,98.20,1267110,23,19905,-85
2021-04-01 17:39:30,19.10,19.10,19.10,98.40,1230722,23,19946,-85
2021-04-01 17:40:03,19.10,19.10,19.10,98.50,1231544,23,19903,-86
2021-04-01 17:40:43,19.00,19.00,19.00,98.50,1233918,23,19903,-87
2021-04-01 17:41:17,19.00,19.00,19.00,98.60,1244854,23,19907,-85
2021-04-01 17:41:48,19.00,19.00,19.00,98.80,1264103,23,20378,-82
2021-04-01 17:42:21,19.00,19.00,19.00,99.20,1264723,23,19909,-91
2021-04-01 17:42:55,19.00,19.00,19.00,99.00,1260386,23,19939,-91
2021-04-01 17:43:31,18.90,18.90,18.90,99.10,1264535,23,19901,-87
2021-04-01 17:44:07,18.90,18.90,18.90,99.20,1259013,23,20322,-91
2021-04-01 17:45:05,18.90,18.90,18.90,99.30,1256040,23,20390,-92
2021-04-01 17:45:36,18.80,18.80,18.80,99.30,1258216,23,19905,-80
2021-04-01 17:46:07,18.80,18.80,18.80,99.50,1263517,23,19949,-85
2021-04-01 17:46:38,18.80,18.80,18.80,99.50,1240657,23,19933,-79
2021-04-01 17:47:11,18.80,18.80,18.80,99.70,1239943,23,19906,-90
2021-04-01 17:47:42,18.80,18.80,18.80,99.90,1240151,23,19898,-84
2021-04-01 17:48:14,18.70,18.70,18.70,99.90,1239860,23,20443,-89
2021-04-01 17:48:44,18.70,18.70,18.70,99.90,1240203,23,19899,-87
2021-04-01 17:49:15,18.70,18.70,18.70,99.90,1239717,23,20431,-86
2021-04-01 17:49:46,18.60,18.60,18.60,99.90,1261889,23,20366,-85
2021-04-01 17:50:20,18.60,18.60,18.60,99.90,1264539,23,19913,-87
2021-04-01 17:50:51,18.60,18.60,18.60,99.90,1264356,23,20262,-86
2021-04-01 17:51:21,18.60,18.60,18.60,99.90,1258310,23,20464,-87
2021-04-01 17:51:52,18.60,18.60,18.60,99.90,1264383,23,19905,-84
2021-04-01 17:52:23,18.50,18.50,18.50,99.90,1262375,23,20243,-82
2021-04-01 17:52:53,18.40,18.40,18.40,99.90,1264059,23,19905,-85
2021-04-01 17:53:24,18.40,18.40,18.40,99.90,1263275,23,19936,-86
2021-04-01 17:53:55,18.40,18.40,18.40,99.90,1263893,23,19979,-86
2021-04-01 17:54:26,18.40,18.40,18.40,99.90,1264509,23,19901,-85
2021-04-01 17:54:57,18.30,18.30,18.30,99.90,1263988,23,19908,-86
2021-04-01 17:55:31,18.30,18.30,18.30,99.90,1262737,23,19956,-86
2021-04-01 17:56:04,18.20,18.20,18.20,99.90,1264273,23,19905,-86
2021-04-01 17:56:37,18.20,18.20,18.20,99.90,1264664,23,19901,-85
2021-04-01 17:57:08,18.20,18.20,18.20,99.90,1264525,23,19905,-84
2021-04-01 17:57:43,18.20,18.20,18.20,99.90,1259749,23,20072,-84
2021-04-01 17:58:14,18.10,18.10,18.10,99.90,1240167,23,20381,-85
2021-04-01 17:58:53,18.10,18.10,18.10,99.90,1240090,23,19909,-85
2021-04-01 17:59:32,18.00,18.00,18.00,99.90,1264029,23,19901,-87
2021-04-01 18:00:04,18.00,18.00,18.00,99.90,1264576,23,19905,-85
2021-04-01 18:00:47,18.00,18.00,18.00,99.90,1264538,23,19924,-85
2021-04-01 18:01:20,18.00,18.00,18.00,99.90,1262878,23,19952,-85
2021-04-01 18:01:51,17.90,17.90,17.90,99.90,1264522,23,20616,-86
2021-04-01 18:02:26,17.90,17.90,17.90,99.90,1258777,23,19901,-86
2021-04-01 18:03:03,17.90,17.90,17.90,99.90,1253647,23,20003,-85
2021-04-01 18:03:49,17.90,17.90,17.90,99.90,1258310,23,20693,-85
2021-04-01 18:04:37,17.80,17.80,17.80,99.90,1263923,23,19905,-85
2021-04-01 18:05:11,17.80,17.80,17.80,99.90,1270581,23,20269,-86
2021-04-01 18:06:00,17.80,17.80,17.80,99.90,1270446,23,20346,-85
2021-04-01 18:06:54,17.70,17.70,17.70,99.90,1270737,23,19901,-85
2021-04-01 18:07:57,17.70,17.70,17.70,99.90,1240457,23,20195,-86
2021-04-01 18:08:46,17.60,17.60,17.60,99.90,1252295,23,20350,-86
2021-04-01 18:09:22,17.50,17.50,17.50,99.90,1256951,23,20352,-87
2021-04-01 18:10:15,17.50,17.50,17.50,99.90,1268353,23,19912,-86
2021-04-01 18:11:09,17.50,17.50,17.50,99.90,1270426,23,19980,-86
2021-04-01 18:11:58,17.50,17.50,17.50,99.90,1246132,23,19917,-86
2021-04-01 18:12:47,17.40,17.40,17.40,99.90,1255111,23,20177,-86
2021-04-01 18:13:37,17.40,17.40,17.40,99.90,1262188,23,20362,-85
2021-04-01 18:14:26,17.40,17.40,17.40,99.90,1264453,23,19905,-87
2021-04-01 18:15:15,17.40,17.40,17.40,99.90,1234830,23,19930,-87
2021-04-01 18:16:04,17.30,17.30,17.30,99.90,1233997,23,20271,-85
2021-04-01 18:16:53,17.10,17.10,17.10,99.90,1240672,23,19949,-86
2021-04-01 18:17:42,17.10,17.10,17.10,99.90,1265949,23,19905,-85
2021-04-01 18:18:31,17.00,17.00,17.00,99.90,1239634,23,19976,-85
2021-04-01 18:19:20,17.00,17.00,17.00,99.90,1239747,23,19917,-85
2021-04-01 18:20:10,16.90,16.90,16.90,99.90,1239869,23,19953,-88
2021-04-01 18:20:59,16.90,16.90,16.90,99.90,1238370,23,19910,-86
2021-04-01 18:21:48,16.90,16.90,16.90,99.90,1239909,23,19965,-85
2021-04-01 18:22:25,16.90,16.90,16.90,99.90,1239778,23,20344,-85
2021-04-01 18:22:58,16.80,16.80,16.80,99.90,1239716,23,19949,-86
2021-04-01 18:23:46,16.80,16.80,16.80,99.90,1240167,23,20213,-85
2021-04-01 18:24:19,16.70,16.70,16.70,99.90,1264207,23,20266,-85
2021-04-01 18:24:55,16.70,16.70,16.70,99.90,1264611,23,19909,-85
2021-04-01 18:25:34,16.70,16.70,16.70,99.90,1258525,23,19913,-86
2021-04-01 18:26:09,16.70,16.70,16.70,99.90,1261956,23,20399,-85
2021-04-01 18:27:00,16.60,16.60,16.60,99.90,1264575,23,20471,-86
2021-04-01 18:27:56,16.50,16.50,16.50,99.90,1241413,23,20317,-85
2021-04-01 18:28:40,16.50,16.50,16.50,99.90,1240695,23,19911,-85
2021-04-01 18:29:16,16.50,16.50,16.50,99.90,1264207,23,19923,-84
2021-04-01 18:29:47,16.40,16.40,16.40,99.90,1264760,23,20028,-85
2021-04-01 18:30:21,16.30,16.30,16.30,99.90,1268434,23,20408,-83
2021-04-01 18:30:55,16.30,16.30,16.30,99.90,1262185,23,19924,-85
2021-04-01 18:31:45,16.30,16.30,16.30,99.90,1262428,23,19909,-84
2021-04-01 18:32:17,16.30,16.30,16.30,99.90,1261552,23,19992,-83
2021-04-01 18:33:02,16.30,16.30,16.30,99.90,1257997,23,20241,-82
2021-04-01 18:33:46,16.30,16.30,16.30,99.90,1262423,23,20354,-81
2021-04-01 18:34:26,16.30,16.30,16.30,99.90,1263795,23,19913,-87
2021-04-01 18:35:00,16.20,16.20,16.20,99.90,1263787,23,19905,-87
2021-04-01 18:35:43,16.20,16.20,16.20,99.90,1263661,23,19936,-87
2021-04-01 18:36:35,16.10,16.10,16.10,99.90,1255411,23,19912,-87
2021-04-01 18:37:12,16.10,16.10,16.10,99.90,1264304,23,19923,-87
2021-04-01 18:37:56,16.10,16.10,16.10,99.90,1264313,23,20433,-86
2021-04-01 18:38:49,16.00,16.00,16.00,99.90,1237778,23,20376,-86
2021-04-01 18:39:29,16.00,16.00,16.00,99.90,1264750,23,19916,-86
2021-04-01 18:40:00,15.90,15.90,15.90,99.90,1258360,23,20374,-85
2021-04-01 18:40:49,15.90,15.90,15.90,99.90,1255942,23,19984,-89
2021-04-01 18:41:23,15.90,15.90,15.90,99.90,1264033,23,19909,-84
2021-04-01 18:42:00,15.90,15.90,15.90,99.90,1262145,23,20441,-85
2021-04-01 18:42:42,15.90,15.90,15.90,99.90,1264640,23,20481,-85
2021-04-01 18:43:19,15.90,15.90,15.90,99.90,1258615,23,19913,-82
2021-04-01 18:43:50,15.90,15.90,15.90,99.90,1263041,23,20038,-82
2021-04-01 18:44:24,15.80,15.80,15.80,99.90,1262525,23,19916,-83
2021-04-01 18:44:59,15.90,15.90,15.90,99.90,1253408,23,20493,-82
2021-04-01 18:45:39,15.80,15.80,15.80,99.90,1264039,23,19905,-82
2021-04-01 18:46:21,15.80,15.80,15.80,99.90,1264183,23,20350,-82
2021-04-01 18:47:12,15.80,15.80,15.80,99.90,1261124,23,19909,-82
2021-04-01 18:47:47,15.80,15.80,15.80,99.90,1240173,23,20311,-82
2021-04-01 18:48:29,15.80,15.80,15.80,99.90,1240058,23,20316,-82
2021-04-01 18:49:13,15.70,15.70,15.70,99.90,1267852,23,19920,-81
2021-04-01 18:49:47,15.70,15.70,15.70,99.90,1270462,23,20333,-83
2021-04-01 18:50:18,15.70,15.70,15.70,99.90,1270526,23,20430,-83
2021-04-01 18:51:12,15.70,15.70,15.70,99.90,1252606,23,19900,-83
2021-04-01 18:51:42,15.60,15.60,15.60,99.90,1244159,23,19906,-83
2021-04-01 18:52:24,15.60,15.60,15.60,99.90,1237565,23,19907,-84
2021-04-01 18:53:02,15.60,15.60,15.60,99.90,1237448,23,19970,-83
2021-04-01 18:53:39,15.60,15.60,15.60,99.90,1240075,23,19913,-83
2021-04-01 18:54:12,15.60,15.60,15.60,99.90,1240272,23,19910,-83
2021-04-01 18:55:01,15.60,15.60,15.60,99.90,1240013,23,20336,-84
2021-04-01 18:56:04,15.50,15.50,15.50,99.90,1267995,23,19905,-85
2021-04-01 18:56:43,15.50,15.50,15.50,99.90,1261136,23,20254,-83
2021-04-01 18:57:22,15.50,15.50,15.50,99.90,1261958,23,20425,-82
2021-04-01 18:58:06,15.50,15.50,15.50,99.90,1258180,23,20389,-82
2021-04-01 18:58:40,15.50,15.50,15.50,99.90,1256368,23,19913,-82
2021-04-01 18:59:14,15.40,15.40,15.40,99.90,1257932,23,19905,-82
2021-04-01 18:59:49,15.40,15.40,15.40,99.90,1259863,23,19905,-83
2021-04-01 19:00:34,15.40,15.40,15.40,99.90,1252976,23,20370,-82
2021-04-01 19:01:06,15.40,15.40,15.40,99.90,1263949,23,19908,-82
2021-04-01 19:01:53,15.40,15.40,15.40,99.90,1264317,23,19928,-81
2021-04-01 19:02:24,15.40,15.40,15.40,99.90,1264463,23,20326,-83
2021-04-01 19:02:56,15.30,15.30,15.30,99.90,1268192,23,19955,-83
2021-04-01 19:03:28,15.30,15.30,15.30,99.90,1264065,23,19920,-82
2021-04-01 19:04:00,15.30,15.30,15.30,99.90,1258149,23,20013,-83
2021-04-01 19:04:33,15.30,15.30,15.30,99.90,1258261,23,20004,-83
2021-04-01 19:05:15,15.30,15.30,15.30,99.90,1253415,23,19984,-82
2021-04-01 19:05:52,15.30,15.30,15.30,99.90,1261710,23,20276,-83
2021-04-01 19:06:34,15.20,15.20,15.20,99.90,1264586,23,19991,-81
2021-04-01 19:07:14,15.20,15.20,15.20,99.90,1240233,23,19914,-82
2021-04-01 19:07:49,15.20,15.20,15.20,99.90,1264249,23,19988,-81
2021-04-01 19:08:38,15.10,15.10,15.10,99.90,1258414,23,19906,-84
2021-04-01 19:09:19,15.10,15.10,15.10,99.90,1251926,23,19909,-83
2021-04-01 19:09:58,15.10,15.10,15.10,99.90,1251654,23,19959,-84
2021-04-01 19:10:42,15.10,15.10,15.10,99.90,1258212,23,19912,-81
2021-04-01 19:11:46,15.10,15.10,15.10,99.90,1261899,23,19909,-83
2021-04-01 19:12:24,15.00,15.00,15.00,99.90,1254000,23,19909,-83
2021-04-01 19:13:30,15.00,15.00,15.00,99.90,1239405,23,20533,-83
2021-04-01 19:14:17,15.00,15.00,15.00,99.90,1221713,24,19950,-83
2021-04-01 19:15:07,14.90,14.90,14.90,99.90,1224311,23,19993,-83
2021-04-01 19:16:20,14.90,14.90,14.90,99.90,1240090,23,19906,-83
2021-04-01 19:17:10,14.90,14.90,14.90,99.90,1240530,23,20336,-82
2021-04-01 19:18:02,14.90,14.90,14.90,99.90,1270578,23,19904,-83
2021-04-01 19:19:04,14.90,14.90,14.90,99.90,1270407,23,19952,-83
2021-04-01 19:20:13,14.80,14.80,14.80,99.90,1257878,23,19905,-83
2021-04-01 19:20:47,14.80,14.80,14.80,99.90,1258029,23,19972,-83
2021-04-01 19:21:20,14.80,14.80,14.80,99.90,1257314,23,19972,-83
2021-04-01 19:22:10,14.70,14.70,14.70,99.90,1270267,23,19901,-83
2021-04-01 19:22:47,14.70,14.70,14.70,99.90,1270634,23,19932,-82
2021-04-01 19:23:18,14.70,14.70,14.70,99.90,1241728,23,19906,-82
2021-04-01 19:23:52,14.70,14.70,14.70,99.90,1270431,23,19986,-86
2021-04-01 19:24:26,14.70,14.70,14.70,99.90,1264146,23,20020,-85
2021-04-01 19:24:57,14.70,14.70,14.70,99.90,1264646,23,20472,-85
2021-04-01 19:25:28,14.70,14.70,14.70,99.90,1258108,23,19974,-85
2021-04-01 19:26:01,14.60,14.60,14.60,99.90,1259688,23,20364,-84
2021-04-01 19:26:32,14.60,14.60,14.60,99.90,1264009,23,19940,-85
2021-04-01 19:27:05,14.60,14.60,14.60,99.90,1234612,23,19910,-86
2021-04-01 19:27:36,14.60,14.60,14.60,99.90,1239879,23,19899,-87
2021-04-01 19:28:06,14.60,14.60,14.60,99.90,1240017,23,19934,-87
2021-04-01 19:28:37,14.60,14.60,14.60,99.90,1234495,23,19909,-87
2021-04-01 19:29:08,14.60,14.60,14.60,99.90,1261731,23,19912,-87
2021-04-01 19:29:41,14.60,14.60,14.60,99.90,1264269,23,20228,-87
2021-04-01 19:30:15,14.60,14.60,14.60,99.90,1256701,23,20346,-87
2021-04-01 19:30:49,14.60,14.60,14.60,99.90,1262479,23,20382,-87
2021-04-01 19:31:23,14.60,14.60,14.60,99.90,1257707,23,19909,-87
2021-04-01 19:31:55,14.60,14.60,14.60,99.90,1266162,23,20305,-88
2021-04-01 19:32:27,14.60,14.60,14.60,99.90,1264269,23,19909,-86
2021-04-01 19:32:59,14.60,14.60,14.60,99.90,1265871,23,20404,-86
2021-04-01 19:33:36,14.50,14.50,14.50,99.90,1270568,23,19988,-88
2021-04-01 19:34:09,14.50,14.50,14.50,99.90,1272307,23,19919,-86
2021-04-01 19:34:41,14.50,14.50,14.50,99.90,1266382,23,20533,-85
2021-04-01 19:35:12,14.50,14.50,14.50,99.90,1264428,23,19901,-86
2021-04-01 19:35:43,14.40,14.40,14.40,99.90,1260315,23,19906,-87
2021-04-01 19:36:15,14.50,14.50,14.50,99.90,1263905,23,19901,-86
2021-04-01 19:36:46,14.50,14.50,14.50,99.90,1264533,23,20234,-87
2021-04-01 19:37:18,14.40,14.40,14.40,99.90,1258680,23,20038,-87
2021-04-01 19:37:52,14.40,14.40,14.40,99.90,1264173,23,19924,-86
2021-04-01 19:38:24,14.40,14.40,14.40,99.90,1264705,23,19905,-88
2021-04-01 19:38:55,14.40,14.40,14.40,99.90,1264225,23,19901,-87
2021-04-01 19:39:26,14.40,14.40,14.40,99.90,1245804,23,19913,-87
2021-04-01 19:39:57,14.40,14.40,14.40,99.90,1269679,23,19980,-86
2021-04-01 19:40:28,14.40,14.40,14.40,99.90,1267992,23,19900,-87
2021-04-01 19:40:59,14.40,14.40,14.40,99.90,1237272,23,19903,-87
2021-04-01 19:41:31,14.40,14.40,14.40,99.90,1239650,23,20330,-88
2021-04-01 19:42:06,14.40,14.40,14.40,99.90,1240098,23,20414,-87
2021-04-01 19:42:38,14.40,14.40,14.40,99.90,1244464,23,20311,-84
2021-04-01 19:43:17,14.40,14.40,14.40,99.90,1270168,23,19912,-84
2021-04-01 19:43:48,14.40,14.40,14.40,99.90,1270322,23,19912,-85
2021-04-01 19:44:23,14.40,14.40,14.40,99.90,1270023,23,19912,-84
2021-04-01 19:44:57,14.40,14.40,14.40,99.90,1276053,23,20015,-82
2021-04-01 19:45:29,14.40,14.40,14.40,99.90,1276393,23,19904,-85
2021-04-01 19:46:00,14.40,14.40,14.40,99.90,1268038,23,19937,-85
2021-04-01 19:46:34,14.40,14.40,14.40,99.90,1270241,23,19959,-85
2021-04-01 19:47:05,14.30,14.30,14.30,99.90,1236755,23,20284,-84
2021-04-01 19:47:36,14.40,14.40,14.40,99.90,1240320,23,20428,-84
2021-04-01 19:48:07,14.30,14.30,14.30,99.90,1237216,23,19933,-85
2021-04-01 19:48:39,14.40,14.40,14.40,99.90,1234060,23,19907,-85
2021-04-01 19:49:10,14.40,14.40,14.40,99.90,1237108,23,19916,-84
2021-04-01 19:49:44,14.30,14.30,14.30,99.90,1236298,23,19934,-85
2021-04-01 19:50:16,14.40,14.40,14.40,99.90,1263077,23,19905,-85
2021-04-01 19:50:47,14.30,14.30,14.30,99.90,1264651,23,19976,-85
2021-04-01 19:51:18,14.30,14.30,14.30,99.90,1265263,23,19908,-86
2021-04-01 19:51:49,14.30,14.30,14.30,99.90,1270064,23,20202,-84
2021-04-01 19:52:20,14.30,14.30,14.30,99.90,1240175,23,19911,-85
2021-04-01 19:52:51,14.30,14.30,14.30,99.90,1239405,23,20001,-85
2021-04-01 19:53:22,14.30,14.30,14.30,99.90,1239629,23,19911,-83
2021-04-01 19:53:52,14.30,14.30,14.30,99.90,1241280,23,19906,-86
2021-04-01 19:54:26,14.30,14.30,14.30,99.90,1264381,23,19936,-86
2021-04-01 19:55:03,14.30,14.30,14.30,99.90,1264155,23,19905,-84
2021-04-01 19:55:36,14.20,14.20,14.20,99.90,1264172,23,19991,-85
2021-04-01 19:56:07,14.30,14.30,14.30,99.90,1266890,23,20270,-86
2021-04-01 19:56:38,14.20,14.20,14.20,99.90,1262370,23,19900,-86
2021-04-01 19:57:13,14.20,14.20,14.20,99.90,1270230,23,19905,-86
2021-04-01 19:57:47,14.20,14.20,14.20,99.90,1264132,23,20318,-86
2021-04-01 19:58:19,14.20,14.20,14.20,99.90,1256060,23,20330,-87
2021-04-01 19:58:52,14.20,14.20,14.20,99.90,1260219,23,19973,-86
2021-04-01 19:59:24,14.20,14.20,14.20,99.90,1266695,23,19908,-82
2021-04-01 19:59:57,14.20,14.20,14.20,99.90,1240932,23,20312,-92
2021-04-01 20:00:34,14.20,14.20,14.20,99.90,1243316,23,19913,-83
2021-04-01 20:01:04,14.20,14.20,14.20,99.90,1243323,23,20457,-86
2021-04-01 20:01:36,14.20,14.20,14.20,99.90,1245655,23,19910,-79
2021-04-01 20:02:08,14.20,14.20,14.20,99.90,1270279,23,19904,-82
2021-04-01 20:02:38,14.20,14.20,14.20,99.90,1267498,23,19915,-82
2021-04-01 20:03:09,14.20,14.20,14.20,99.90,1269947,23,20647,-86
2021-04-01 20:03:43,14.20,14.20,14.20,99.90,1234351,23,19907,-85
2021-04-01 20:04:15,14.20,14.20,14.20,99.90,1233777,23,19911,-84
2021-04-01 20:04:46,14.20,14.20,14.20,99.90,1234147,23,19906,-87
2021-04-01 20:05:17,14.10,14.10,14.10,99.90,1240184,23,19903,-84
2021-04-01 20:05:51,14.10,14.10,14.10,99.90,1264981,23,19960,-84
2021-04-01 20:06:22,14.10,14.10,14.10,99.90,1239471,23,20295,-83
2021-04-01 20:06:56,14.10,14.10,14.10,99.90,1239592,23,19910,-84
2021-04-01 20:07:27,14.10,14.10,14.10,99.90,1246502,23,19921,-86
2021-04-01 20:07:58,14.10,14.10,14.10,99.90,1250928,23,19984,-84
2021-04-01 20:08:28,14.20,14.20,14.20,99.90,1271860,23,19905,-82
2021-04-01 20:09:04,14.10,14.10,14.10,99.90,1245943,23,19906,-85
2021-04-01 20:09:35,14.20,14.20,14.20,99.90,1245907,23,20331,-84
2021-04-01 20:10:06,14.10,14.10,14.10,99.90,1245867,23,19993,-84
2021-04-01 20:10:40,14.10,14.10,14.10,99.90,1267426,23,19983,-84
2021-04-01 20:11:36,14.10,14.10,14.10,99.90,1263899,23,19909,-84
2021-04-01 20:12:07,14.10,14.10,14.10,99.90,1261690,23,20504,-84
2021-04-01 20:12:41,14.10,14.10,14.10,99.90,1270217,23,19928,-85
2021-04-01 20:13:13,14.10,14.10,14.10,99.90,1270110,23,19904,-85
2021-04-01 20:13:45,14.10,14.10,14.10,99.90,1264388,23,19905,-85
2021-04-01 20:14:17,14.10,14.10,14.10,99.90,1257889,23,19916,-85
2021-04-01 20:14:47,14.10,14.10,14.10,99.90,1259515,23,19980,-85
2021-04-01 20:15:18,14.10,14.10,14.10,99.90,1261824,23,19901,-85
2021-04-01 20:15:49,14.10,14.10,14.10,99.90,1242484,23,20763,-84
2021-04-01 20:16:20,14.10,14.10,14.10,99.90,1263342,23,19904,-85
2021-04-01 20:16:54,14.10,14.10,14.10,99.90,1264497,23,19991,-85
2021-04-01 20:17:24,14.00,14.00,14.00,99.90,1264232,23,19904,-85
2021-04-01 20:17:55,14.00,14.00,14.00,99.90,1258817,23,19912,-85
2021-04-01 20:18:30,14.00,14.00,14.00,99.90,1263827,23,19980,-85
2021-04-01 20:19:04,14.00,14.00,14.00,99.90,1262968,23,19917,-84
2021-04-01 20:19:34,14.00,14.00,14.00,99.90,1271718,23,20491,-84
2021-04-01 20:20:05,14.00,14.00,14.00,99.90,1273970,23,19908,-84
2021-04-01 20:20:37,14.00,14.00,14.00,99.90,1267859,23,19908,-84
2021-04-01 20:21:08,14.00,14.00,14.00,99.90,1264161,23,19909,-82
2021-04-01 20:21:42,14.00,14.00,14.00,99.90,1263979,23,20215,-86
2021-04-01 20:22:14,14.00,14.00,14.00,99.90,1265145,23,19905,-85
2021-04-01 20:22:45,14.00,14.00,14.00,99.90,1265227,23,20280,-85
2021-04-01 20:23:16,14.00,14.00,14.00,99.90,1263880,23,20533,-86
2021-04-01 20:23:46,13.90,13.90,13.90,99.90,1233920,23,19977,-85
2021-04-01 20:24:17,13.90,13.90,13.90,99.90,1235543,23,19998,-86
2021-04-01 20:24:48,13.90,13.90,13.90,99.90,1264356,23,19905,-85
2021-04-01 20:25:19,13.90,13.90,13.90,99.90,1255740,23,19909,-84
2021-04-01 20:25:49,13.90,13.90,13.90,99.90,1258236,23,19925,-82
2021-04-01 20:26:20,13.90,13.90,13.90,99.90,1258257,23,20363,-82
2021-04-01 20:26:51,13.90,13.90,13.90,99.90,1258163,23,19933,-81
2021-04-01 20:27:21,13.80,13.80,13.80,99.90,1270510,23,19901,-81
2021-04-01 20:27:52,13.90,13.90,13.90,99.90,1274500,23,19900,-87
2021-04-01 20:28:24,13.80,13.80,13.80,99.90,1269710,23,20313,-84
2021-04-01 20:28:55,13.80,13.80,13.80,99.90,1261713,23,20674,-83
2021-04-01 20:29:26,13.90,13.90,13.90,99.90,1258001,23,19906,-83
2021-04-01 20:29:56,13.80,13.80,13.80,99.90,1258772,23,20346,-84
2021-04-01 20:30:27,13.80,13.80,13.80,99.90,1242065,23,20446,-84
2021-04-01 20:30:58,13.80,13.80,13.80,99.90,1268041,23,19908,-84
2021-04-01 20:31:28,13.80,13.80,13.80,99.90,1270260,23,20012,-83
2021-04-01 20:31:59,13.70,13.70,13.70,99.90,1268032,23,20347,-83
2021-04-01 20:32:29,13.70,13.70,13.70,99.90,1270445,23,20334,-85
2021-04-01 20:33:00,13.70,13.70,13.70,99.90,1270542,23,19951,-83
2021-04-01 20:33:32,13.70,13.70,13.70,99.90,1270050,23,19916,-84
2021-04-01 20:34:03,13.70,13.70,13.70,99.90,1270517,23,20341,-86
2021-04-01 20:34:34,13.70,13.70,13.70,99.90,1264448,23,20397,-87
2021-04-01 20:35:05,13.60,13.60,13.60,99.90,1265517,23,19984,-85
2021-04-01 20:35:37,13.70,13.70,13.70,99.90,1271659,23,19932,-86
2021-04-01 20:36:08,13.70,13.70,13.70,99.90,1272387,23,19905,-89
2021-04-01 20:36:39,13.60,13.60,13.60,99.90,1277371,23,20237,-86
2021-04-01 20:37:10,13.60,13.60,13.60,99.90,1270228,23,19995,-85
2021-04-01 20:37:43,13.60,13.60,13.60,99.90,1264389,23,19905,-86
2021-04-01 20:38:14,13.60,13.60,13.60,99.90,1258082,23,19901,-87
2021-04-01 20:38:45,13.60,13.60,13.60,99.90,1253147,23,19906,-86
2021-04-01 20:39:25,13.60,13.60,13.60,99.90,1252979,23,19906,-86
2021-04-01 20:39:56,13.60,13.60,13.60,99.90,1254157,23,19910,-86
2021-04-01 20:40:26,13.60,13.60,13.60,99.90,1254178,23,19909,-86
2021-04-01 20:40:57,13.60,13.60,13.60,99.90,1257612,23,19906,-86
2021-04-01 20:41:30,13.50,13.50,13.50,99.90,1264662,23,19940,-86
2021-04-01 20:42:01,13.60,13.60,13.60,99.90,1264766,23,19908,-85
2021-04-01 20:42:34,13.60,13.60,13.60,99.90,1264026,23,19908,-86
2021-04-01 20:43:12,13.60,13.60,13.60,99.90,1264123,23,19909,-87
2021-04-01 20:43:43,13.50,13.50,13.50,99.90,1260240,23,19913,-86
2021-04-01 20:44:14,13.50,13.50,13.50,99.90,1260148,23,19910,-86
2021-04-01 20:44:47,13.50,13.50,13.50,99.90,1264422,23,19905,-86
2021-04-01 20:45:19,13.50,13.50,13.50,99.90,1264826,23,19984,-86
2021-04-01 20:45:52,13.50,13.50,13.50,99.90,1271215,23,19915,-87
2021-04-01 20:46:23,13.50,13.50,13.50,99.90,1276447,23,19912,-87
2021-04-01 20:46:53,13.50,13.50,13.50,99.90,1276370,23,20423,-86
2021-04-01 20:47:24,13.50,13.50,13.50,99.90,1270276,23,19904,-86
2021-04-01 20:47:54,13.50,13.50,13.50,99.90,1264138,23,19957,-86
2021-04-01 20:48:28,13.40,13.40,13.40,99.90,1264185,23,19911,-86
2021-04-01 20:48:59,13.50,13.50,13.50,99.90,1258871,23,20318,-86
2021-04-01 20:49:33,13.40,13.40,13.40,99.90,1259030,23,19916,-86
2021-04-01 20:50:14,13.40,13.40,13.40,99.90,1259539,23,20229,-86
2021-04-01 20:50:49,13.40,13.40,13.40,99.90,1259012,23,19905,-88
2021-04-01 20:51:20,13.40,13.40,13.40,99.90,1258231,23,19905,-87
2021-04-01 20:51:50,13.40,13.40,13.40,99.90,1261244,23,19905,-85
2021-04-01 20:52:26,13.40,13.40,13.40,99.90,1256571,23,19936,-86
2021-04-01 20:52:57,13.40,13.40,13.40,99.90,1265306,23,19980,-85
2021-04-01 20:53:29,13.40,13.40,13.40,99.90,1260600,23,20314,-85
2021-04-01 20:54:00,13.40,13.40,13.40,99.90,1265409,23,19905,-86
2021-04-01 20:54:30,13.40,13.40,13.40,99.90,1270147,23,19913,-85
2021-04-01 20:55:04,13.40,13.40,13.40,99.90,1270609,23,19915,-85
2021-04-01 20:55:34,13.30,13.30,13.30,99.90,1270027,23,19960,-85
2021-04-01 20:56:09,13.30,13.30,13.30,99.90,1270474,23,19916,-86
2021-04-01 20:56:42,13.30,13.30,13.30,99.90,1270410,23,20310,-86
2021-04-01 20:57:15,13.30,13.30,13.30,99.90,1264856,23,20432,-85
2021-04-01 20:57:46,13.30,13.30,13.30,99.90,1270332,23,19952,-86
2021-04-01 20:58:17,13.30,13.30,13.30,99.90,1263889,23,19908,-86
2021-04-01 20:58:48,13.30,13.30,13.30,99.90,1265169,23,19913,-86
2021-04-01 20:59:22,13.30,13.30,13.30,99.90,1270064,23,20338,-85
2021-04-01 20:59:52,13.30,13.30,13.30,99.90,1267827,23,19909,-85
2021-04-01 21:00:29,13.30,13.30,13.30,99.90,1274086,23,19941,-86
2021-04-01 21:01:00,13.20,13.20,13.20,99.90,1276320,23,19904,-86
2021-04-01 21:01:31,13.20,13.20,13.20,99.90,1276363,23,19954,-86
2021-04-01 21:02:02,13.20,13.20,13.20,99.90,1261924,23,19970,-86
2021-04-01 21:02:32,13.20,13.20,13.20,99.90,1257726,23,19981,-86
2021-04-01 21:03:04,13.20,13.20,13.20,99.90,1249930,23,20562,-86
2021-04-01 21:03:36,13.20,13.20,13.20,99.90,1253156,23,19908,-86
2021-04-01 21:04:06,13.20,13.20,13.20,99.90,1264796,23,19908,-86
2021-04-01 21:04:37,13.10,13.10,13.10,99.90,1264685,23,19909,-85
2021-04-01 21:05:08,13.10,13.10,13.10,99.90,1270157,23,19905,-86
2021-04-01 21:05:43,13.10,13.10,13.10,99.90,1264261,23,19928,-86
2021-04-01 21:06:14,13.10,13.10,13.10,99.90,1262688,23,19912,-86
2021-04-01 21:06:44,13.10,13.10,13.10,99.90,1267743,23,20459,-86
2021-04-01 21:07:21,13.10,13.10,13.10,99.90,1270206,23,19909,-86
2021-04-01 21:08:01,13.10,13.10,13.10,99.90,1263964,23,19932,-85
2021-04-01 21:08:36,13.10,13.10,13.10,99.90,1267300,23,19916,-87
2021-04-01 21:09:07,13.00,13.00,13.00,99.90,1270383,23,19909,-85
2021-04-01 21:09:40,13.00,13.00,13.00,99.90,1267212,23,20454,-87
2021-04-01 21:10:16,13.00,13.00,13.00,99.90,1270151,23,20292,-86
2021-04-01 21:10:50,13.00,13.00,13.00,99.90,1264044,23,19956,-86
2021-04-01 21:11:21,13.00,13.00,13.00,99.90,1264301,23,19905,-86
2021-04-01 21:11:51,13.00,13.00,13.00,99.90,1270009,23,20357,-86
2021-04-01 21:12:22,13.00,13.00,13.00,99.90,1265123,23,19987,-86
2021-04-01 21:12:53,12.90,12.90,12.90,99.90,1270295,23,19909,-86
2021-04-01 21:13:24,12.90,12.90,12.90,99.90,1264280,23,19909,-85
2021-04-01 21:13:55,12.90,12.90,12.90,99.90,1264125,23,19912,-85
2021-04-01 21:14:26,12.90,12.90,12.90,99.90,1264158,23,19905,-86
2021-04-01 21:14:56,12.90,12.90,12.90,99.90,1258111,23,19912,-85
2021-04-01 21:15:29,12.90,12.90,12.90,99.90,1264301,23,19991,-86
2021-04-01 21:16:00,12.90,12.90,12.90,99.90,1263996,23,19995,-85
2021-04-01 21:16:38,12.80,12.80,12.80,99.90,1264081,23,19928,-86
2021-04-01 21:17:09,12.80,12.80,12.80,99.90,1264150,23,19909,-85
2021-04-01 21:17:39,12.80,12.80,12.80,99.90,1266000,23,19932,-86
2021-04-01 21:18:10,12.80,12.80,12.80,99.90,1271823,23,19909,-86
2021-04-01 21:18:41,12.80,12.80,12.80,99.90,1276167,23,20552,-86
2021-04-01 21:19:11,12.80,12.80,12.80,99.90,1263971,23,19905,-86
2021-04-01 21:19:51,12.80,12.80,12.80,99.90,1258428,23,19906,-90
2021-04-01 21:20:22,12.80,12.80,12.80,99.90,1252399,23,19906,-84
2021-04-01 21:20:54,12.80,12.80,12.80,99.90,1255882,23,19909,-83
2021-04-01 21:21:25,12.80,12.80,12.80,99.90,1267001,23,19911,-90
2021-04-01 21:21:58,12.80,12.80,12.80,99.90,1265123,23,20126,-90
2021-04-01 21:22:29,12.80,12.80,12.80,99.90,1265407,23,20397,-86
2021-04-01 21:23:00,12.80,12.80,12.80,99.90,1264237,23,19901,-86
2021-04-01 21:23:34,12.80,12.80,12.80,99.90,1265110,23,19965,-86
2021-04-01 21:24:05,12.70,12.70,12.70,99.90,1271283,23,20347,-86
2021-04-01 21:24:36,12.80,12.80,12.80,99.90,1276424,23,19909,-86
2021-04-01 21:25:15,12.80,12.80,12.80,99.90,1276435,23,19905,-86
2021-04-01 21:25:46,12.70,12.70,12.70,99.90,1276845,23,19907,-86
2021-04-01 21:26:17,12.70,12.70,12.70,99.90,1276177,23,19958,-85
2021-04-01 21:26:51,12.70,12.70,12.70,99.90,1276426,23,19970,-86
2021-04-01 21:27:21,12.70,12.70,12.70,99.90,1276412,23,19991,-86
2021-04-01 21:27:55,12.70,12.70,12.70,99.90,1270168,23,20458,-86
2021-04-01 21:28:27,12.70,12.70,12.70,99.90,1270058,23,19901,-86
2021-04-01 21:28:57,12.70,12.70,12.70,99.90,1267658,23,19901,-86
2021-04-01 21:29:28,12.70,12.70,12.70,99.90,1271428,23,20219,-86
2021-04-01 21:30:07,12.70,12.70,12.70,99.90,1269961,23,19900,-86
2021-04-01 21:30:42,12.70,12.70,12.70,99.90,1269603,23,19936,-86
2021-04-01 21:31:12,12.70,12.70,12.70,99.90,1270037,23,19932,-86
2021-04-01 21:31:43,12.60,12.60,12.60,99.90,1270595,23,19908,-86
2021-04-01 21:32:14,12.60,12.60,12.60,99.90,1276274,23,19976,-86
2021-04-01 21:32:44,12.70,12.70,12.70,99.90,1270132,23,19908,-86
2021-04-01 21:33:16,12.60,12.60,12.60,99.90,1269303,23,19931,-86
2021-04-01 21:33:52,12.60,12.60,12.60,99.90,1270176,23,20281,-86
2021-04-01 21:34:23,12.60,12.60,12.60,99.90,1271895,23,19909,-87
2021-04-01 21:35:41,12.60,12.60,12.60,99.90,1276899,23,20260,-90
2021-04-01 21:36:16,12.60,12.60,12.60,99.90,1260727,23,19913,-93
2021-04-01 21:37:39,12.60,12.60,12.60,99.90,1245506,23,19906,-93
2021-04-01 21:38:27,12.60,12.60,12.60,99.90,1268061,23,20009,-91
2021-04-01 21:38:57,12.60,12.60,12.60,99.90,1269943,23,19944,-92
2021-04-01 21:39:30,12.60,12.60,12.60,99.90,1264945,23,19905,-91
2021-04-01 21:40:05,12.50,12.50,12.50,99.90,1264696,23,19909,-92
2021-04-01 21:40:38,12.60,12.60,12.60,99.90,1264213,23,20289,-91
2021-04-01 21:41:17,12.50,12.50,12.50,99.90,1269102,23,19928,-92
2021-04-01 21:41:48,12.50,12.50,12.50,99.90,1270998,23,20014,-91
2021-04-01 21:43:27,12.50,12.50,12.50,99.90,1271480,23,19939,-92
2021-04-01 21:44:06,12.50,12.50,12.50,99.90,1260984,23,19945,-91
2021-04-01 21:44:46,12.50,12.50,12.50,99.90,1259510,23,19956,-93
2021-04-01 21:46:29,12.50,12.50,12.50,99.90,1253443,23,19928,-92
2021-04-01 21:47:35,12.50,12.50,12.50,99.90,1240688,23,20307,-91
2021-04-01 21:48:09,12.50,12.50,12.50,99.90,1250092,23,19953,-94
2021-04-01 21:49:06,12.40,12.40,12.40,99.90,1265123,23,19909,-94
2021-04-01 21:49:40,12.40,12.40,12.40,99.90,1265399,23,19901,-93
2021-04-01 21:50:35,12.40,12.40,12.40,99.90,1263031,23,19969,-94
2021-04-01 21:53:32,12.40,12.40,12.40,99.90,1250125,23,19934,-94
2021-04-01 21:54:11,12.40,12.40,12.40,99.90,1275619,23,20360,-93
2021-04-01 21:54:42,12.40,12.40,12.40,99.90,1271290,23,19896,-92
2021-04-01 21:55:15,12.30,12.30,12.30,99.90,1264895,23,20382,-92
2021-04-01 21:55:47,12.40,12.40,12.40,99.90,1259091,23,19909,-91
2021-04-01 21:56:23,12.40,12.40,12.40,99.90,1258467,23,19940,-93
2021-04-01 21:56:57,12.40,12.40,12.40,99.90,1266846,23,19906,-93
2021-04-01 21:57:37,12.30,12.30,12.30,99.90,1271462,23,19901,-91
2021-04-01 21:58:32,12.40,12.40,12.40,99.90,1275313,23,19904,-93
2021-04-01 21:59:19,12.30,12.30,12.30,99.90,1274770,23,20326,-92
2021-04-01 22:00:05,12.40,12.40,12.40,99.90,1277706,23,19905,-93
2021-04-01 22:00:44,12.30,12.30,12.30,99.90,1277850,23,19927,-93
2021-04-01 22:15:52,12.20,12.20,12.20,99.90,1275548,23,20594,-92
2021-04-01 22:16:26,12.10,12.10,12.10,99.90,1277562,23,19912,-88
2021-04-01 22:17:21,12.20,12.20,12.20,99.90,1265320,23,19968,-94
2021-04-01 22:17:54,12.10,12.10,12.10,99.90,1264262,23,20401,-90
2021-04-01 22:18:35,12.10,12.10,12.10,99.90,1264010,23,19905,-85
2021-04-01 22:19:08,12.10,12.10,12.10,99.90,1270050,23,19984,-89
2021-04-01 22:19:39,12.10,12.10,12.10,99.90,1264182,23,19905,-85
2021-04-01 22:20:14,12.10,12.10,12.10,99.90,1263526,23,19909,-86
2021-04-01 22:20:49,12.10,12.10,12.10,99.90,1265687,23,20357,-86
2021-04-01 22:21:20,12.10,12.10,12.10,99.90,1263764,23,19905,-86
2021-04-01 22:21:50,12.10,12.10,12.10,99.90,1257541,23,19909,-86
2021-04-01 22:22:21,12.10,12.10,12.10,99.90,1250657,23,19905,-85
2021-04-01 22:22:51,12.10,12.10,12.10,99.90,1257907,23,19909,-85
2021-04-01 22:23:24,12.10,12.10,12.10,99.90,1255852,23,19936,-86
2021-04-01 22:23:55,12.10,12.10,12.10,99.90,1264409,23,19923,-85
2021-04-01 22:24:28,12.10,12.10,12.10,99.90,1269953,23,19905,-85
2021-04-01 22:24:59,12.10,12.10,12.10,99.90,1270823,23,19932,-85
2021-04-01 22:25:31,12.10,12.10,12.10,99.90,1274130,23,19999,-85
2021-04-01 22:26:03,12.10,12.10,12.10,99.90,1276271,23,19912,-83
2021-04-01 22:26:34,12.10,12.10,12.10,99.90,1276515,23,19904,-85
2021-04-01 22:27:05,12.00,12.00,12.00,99.90,1268679,23,20333,-84
2021-04-01 22:27:35,12.10,12.10,12.10,99.90,1269913,23,19913,-85
2021-04-01 22:28:07,12.10,12.10,12.10,99.90,1270035,23,20013,-85
2021-04-01 22:28:38,12.10,12.10,12.10,99.90,1270396,23,19905,-85
2021-04-01 22:29:12,12.10,12.10,12.10,99.90,1276429,23,19912,-90
2021-04-01 22:29:42,12.10,12.10,12.10,99.90,1276563,23,20336,-87
2021-04-01 22:30:16,12.00,12.00,12.00,99.90,1276156,23,19904,-84
2021-04-01 22:30:51,12.00,12.00,12.00,99.90,1269935,23,19912,-84
2021-04-01 22:31:22,12.00,12.00,12.00,99.90,1263499,23,19905,-84
2021-04-01 22:31:53,12.00,12.00,12.00,99.90,1261022,23,20243,-84
2021-04-01 22:32:23,12.00,12.00,12.00,99.90,1258345,23,19909,-85
2021-04-01 22:32:55,12.00,12.00,12.00,99.90,1261819,23,19929,-85
2021-04-01 22:33:32,12.00,12.00,12.00,99.90,1270383,23,19901,-84
2021-04-01 22:34:02,12.00,12.00,12.00,99.90,1271584,23,20417,-82
2021-04-01 22:34:33,12.00,12.00,12.00,99.90,1276438,23,19913,-83
2021-04-01 22:35:06,12.00,12.00,12.00,99.90,1276479,23,19904,-83
2021-04-01 22:35:40,12.00,12.00,12.00,99.90,1276494,23,20369,-80
2021-04-01 22:36:11,12.00,12.00,12.00,99.90,1276322,23,19910,-82
2021-04-01 22:36:47,12.00,12.00,12.00,99.90,1276586,23,19908,-82
2021-04-01 22:37:18,12.00,12.00,12.00,99.90,1276368,23,20234,-82
2021-04-01 22:37:48,12.00,12.00,12.00,99.90,1276411,23,19904,-82
2021-04-01 22:38:24,12.00,12.00,12.00,99.90,1276303,23,19931,-81
2021-04-01 22:38:56,12.00,12.00,12.00,99.90,1276190,23,19910,-82
2021-04-01 22:39:26,11.90,11.90,11.90,99.90,1274395,23,19911,-79
2021-04-01 22:39:57,11.90,11.90,11.90,99.90,1276190,23,19900,-81
2021-04-01 22:40:28,11.90,11.90,11.90,99.90,1276079,23,20003,-81
2021-04-01 22:40:58,11.90,11.90,11.90,99.90,1275762,23,20309,-82
2021-04-01 22:41:30,11.90,11.90,11.90,99.90,1273829,23,19908,-81
2021-04-01 22:42:01,11.90,11.90,11.90,99.90,1276359,23,19909,-83
2021-04-01 22:42:32,11.90,11.90,11.90,99.90,1274308,23,19931,-81
2021-04-01 22:43:04,11.80,11.80,11.80,99.90,1276714,23,20322,-81
2021-04-01 22:43:35,11.80,11.80,11.80,99.90,1276654,23,19914,-81
2021-04-01 22:44:06,11.80,11.80,11.80,99.90,1276771,23,19920,-81
2021-04-01 22:44:36,11.80,11.80,11.80,99.90,1276661,23,20229,-80
2021-04-01 22:45:09,11.80,11.80,11.80,99.90,1276746,23,20216,-81
2021-04-01 22:45:40,11.80,11.80,11.80,99.90,1270529,23,19910,-81
2021-04-01 22:46:11,11.80,11.80,11.80,99.90,1270096,23,19968,-83
2021-04-01 22:46:42,11.80,11.80,11.80,99.90,1264118,23,19970,-81
2021-04-01 22:47:15,11.80,11.80,11.80,99.90,1264561,23,19922,-81
2021-04-01 22:47:48,11.80,11.80,11.80,99.90,1263936,23,20548,-81
2021-04-01 22:48:18,11.80,11.80,11.80,99.90,1264964,23,19901,-81
2021-04-01 22:48:49,11.80,11.80,11.80,99.90,1263726,23,19936,-81
2021-04-01 22:49:20,11.80,11.80,11.80,99.90,1262760,23,19987,-82
2021-04-01 22:49:51,11.70,11.70,11.70,99.90,1261828,23,19904,-82
2021-04-01 22:50:22,11.80,11.80,11.80,99.90,1264149,23,19933,-82
2021-04-01 22:50:52,11.70,11.70,11.70,99.90,1267717,23,19904,-82
2021-04-01 22:51:23,11.70,11.70,11.70,99.90,1268266,23,19911,-82
2021-04-01 22:51:54,11.70,11.70,11.70,99.90,1276559,23,20390,-82
2021-04-01 22:52:24,11.70,11.70,11.70,99.90,1271794,23,19897,-82
2021-04-01 22:52:55,11.70,11.70,11.70,99.90,1276829,23,19954,-83
2021-04-01 22:53:26,11.70,11.70,11.70,99.90,1270290,23,20304,-82
2021-04-01 22:53:56,11.70,11.70,11.70,99.90,1270355,23,19957,-82
2021-04-01 22:54:27,11.70,11.70,11.70,99.90,1262031,23,20285,-82
2021-04-01 22:55:00,11.70,11.70,11.70,99.90,1264041,23,19905,-82
2021-04-01 22:55:31,11.70,11.70,11.70,99.90,1261994,23,20295,-82
2021-04-01 22:56:03,11.70,11.70,11.70,99.90,1264875,23,20594,-82
2021-04-01 22:56:34,11.70,11.70,11.70,99.90,1267991,23,19911,-82
2021-04-01 22:57:07,11.70,11.70,11.70,99.90,1268617,23,20366,-82
2021-04-01 22:57:38,11.70,11.70,11.70,99.90,1276927,23,19900,-82
2021-04-01 22:58:13,11.60,11.60,11.60,99.90,1276535,23,20269,-83
2021-04-01 22:58:48,11.60,11.60,11.60,99.90,1275997,23,19918,-83
2021-04-01 22:59:21,11.60,11.60,11.60,99.90,1276053,23,20522,-83
2021-04-01 22:59:52,11.60,11.60,11.60,99.90,1276334,23,19897,-83
2021-04-01 23:00:25,11.60,11.60,11.60,99.90,1270198,23,20520,-83
2021-04-01 23:00:56,11.60,11.60,11.60,99.90,1267984,23,20510,-83
2021-04-01 23:01:27,11.60,11.60,11.60,99.90,1267660,23,20423,-83
2021-04-01 23:01:57,11.60,11.60,11.60,99.90,1268718,23,19988,-83
2021-04-01 23:02:31,11.60,11.60,11.60,99.90,1277003,23,19914,-83
2021-04-01 23:03:01,11.60,11.60,11.60,99.90,1274360,23,19905,-84
2021-04-01 23:03:33,11.60,11.60,11.60,99.90,1276665,23,19976,-83
2021-04-01 23:04:04,11.60,11.60,11.60,99.90,1276782,23,20405,-83
2021-04-01 23:04:34,11.60,11.60,11.60,99.90,1274825,23,19900,-84
2021-04-01 23:05:05,11.60,11.60,11.60,99.90,1276948,23,19915,-84
2021-04-01 23:05:36,11.50,11.50,11.50,99.90,1277016,23,19912,-84
2021-04-01 23:06:07,11.50,11.50,11.50,99.90,1270407,23,19930,-87
2021-04-01 23:06:37,11.50,11.50,11.50,99.90,1262081,23,20528,-81
2021-04-01 23:07:08,11.50,11.50,11.50,99.90,1264402,23,19913,-85
2021-04-01 23:07:39,11.50,11.50,11.50,99.90,1264645,23,20317,-85
2021-04-01 23:08:13,11.40,11.40,11.40,99.90,1270613,23,19915,-85
2021-04-01 23:08:44,11.40,11.40,11.40,99.90,1270510,23,20358,-82
2021-04-01 23:09:14,11.40,11.40,11.40,99.90,1269744,23,19908,-84
2021-04-01 23:09:45,11.40,11.40,11.40,99.90,1270107,23,19940,-84
2021-04-01 23:10:16,11.40,11.40,11.40,99.90,1268119,23,19908,-84
2021-04-01 23:10:47,11.40,11.40,11.40,99.90,1277244,23,20494,-83
2021-04-01 23:11:18,11.50,11.50,11.50,99.90,1276614,23,19915,-83
2021-04-01 23:11:48,11.40,11.40,11.40,99.90,1268213,23,19920,-89
2021-04-01 23:12:19,11.40,11.40,11.40,99.90,1264207,23,19949,-84
2021-04-01 23:12:50,11.40,11.40,11.40,99.90,1262127,23,19912,-84
2021-04-01 23:13:20,11.40,11.40,11.40,99.90,1264156,23,20291,-84
2021-04-01 23:13:51,11.40,11.40,11.40,99.90,1262509,23,19921,-84
2021-04-01 23:14:22,11.30,11.30,11.30,99.90,1270311,23,19908,-83
2021-04-01 23:14:52,11.30,11.30,11.30,99.90,1270745,23,19931,-84
2021-04-01 23:15:24,11.30,11.30,11.30,99.90,1264471,23,19909,-87
2021-04-01 23:15:54,11.30,11.30,11.30,99.90,1269874,23,20370,-84
2021-04-01 23:16:25,11.30,11.30,11.30,99.90,1270248,23,19909,-84
2021-04-01 23:16:56,11.30,11.30,11.30,99.90,1268055,23,20222,-84
2021-04-01 23:17:26,11.30,11.30,11.30,99.90,1270474,23,19907,-84
2021-04-01 23:17:57,11.30,11.30,11.30,99.90,1270514,23,19955,-84
2021-04-01 23:18:28,11.30,11.30,11.30,99.90,1270631,23,19905,-84
2021-04-01 23:18:58,11.30,11.30,11.30,99.90,1270115,23,19966,-84
2021-04-01 23:19:29,11.30,11.30,11.30,99.90,1268072,23,20404,-84
2021-04-01 23:20:00,11.30,11.30,11.30,99.90,1270471,23,19904,-89
2021-04-01 23:20:30,11.30,11.30,11.30,99.90,1270440,23,20324,-81
2021-04-01 23:21:01,11.20,11.20,11.20,99.90,1268160,23,19913,-83
2021-04-01 23:21:32,11.30,11.30,11.30,99.90,1270706,23,19905,-83
2021-04-01 23:22:03,11.20,11.20,11.20,99.90,1268559,23,20293,-83
2021-04-01 23:22:34,11.20,11.20,11.20,99.90,1270644,23,19967,-83
2021-04-01 23:23:04,11.20,11.20,11.20,99.90,1268406,23,19992,-83
2021-04-01 23:23:35,11.20,11.20,11.20,99.90,1270548,23,19907,-83
2021-04-01 23:24:06,11.20,11.20,11.20,99.90,1270734,23,19904,-82
2021-04-01 23:24:36,11.20,11.20,11.20,99.90,1270508,23,20219,-83
2021-04-01 23:25:08,11.20,11.20,11.20,99.90,1269384,23,20260,-82
2021-04-01 23:25:39,11.20,11.20,11.20,99.90,1268014,23,19919,-83
2021-04-01 23:26:10,11.20,11.20,11.20,99.90,1267985,23,20062,-83
2021-04-01 23:26:40,11.20,11.20,11.20,99.90,1270353,23,19980,-83
2021-04-01 23:27:11,11.20,11.20,11.20,99.90,1268142,23,20341,-82
2021-04-01 23:27:41,11.20,11.20,11.20,99.90,1268876,23,20011,-83
2021-04-01 23:28:15,11.20,11.20,11.20,99.90,1268399,23,19911,-83
2021-04-01 23:28:49,11.20,11.20,11.20,99.90,1270816,23,19905,-83
2021-04-01 23:29:19,11.10,11.10,11.10,99.90,1270061,23,19939,-82
2021-04-01 23:29:50,11.10,11.10,11.10,99.90,1270164,23,19920,-82
2021-04-01 23:30:22,11.10,11.10,11.10,99.90,1269984,23,19975,-82
2021-04-01 23:30:52,11.10,11.10,11.10,99.90,1262047,23,20052,-82
2021-04-01 23:31:23,11.20,11.20,11.20,99.90,1270188,23,19913,-84
2021-04-01 23:31:54,11.10,11.10,11.10,99.90,1265436,23,19977,-84
2021-04-01 23:32:24,11.10,11.10,11.10,99.90,1270302,23,20342,-83
2021-04-01 23:32:57,11.10,11.10,11.10,99.90,1270421,23,19955,-84
2021-04-01 23:33:28,11.10,11.10,11.10,99.90,1270811,23,19932,-83
2021-04-01 23:33:58,11.10,11.10,11.10,99.90,1270623,23,19932,-83
2021-04-01 23:34:29,11.10,11.10,11.10,99.90,1270625,23,19955,-83
2021-04-01 23:35:02,11.10,11.10,11.10,99.90,1270534,23,19955,-83
2021-04-01 23:35:34,11.10,11.10,11.10,99.90,1270663,23,19940,-82
2021-04-01 23:36:05,11.10,11.10,11.10,99.90,1269432,23,19911,-84
2021-04-01 23:36:37,11.10,11.10,11.10,99.90,1270428,23,19916,-83
2021-04-01 23:37:08,11.00,11.00,11.00,99.90,1268241,23,20230,-83
2021-04-01 23:37:39,11.00,11.00,11.00,99.90,1270538,23,19924,-84
2021-04-01 23:38:11,11.00,11.00,11.00,99.90,1268117,23,19992,-83
2021-04-01 23:38:42,11.00,11.00,11.00,99.90,1268537,23,19946,-84
2021-04-01 23:39:12,11.10,11.10,11.10,99.90,1270420,23,20281,-83
2021-04-01 23:39:43,11.00,11.00,11.00,99.90,1270578,23,19904,-83
2021-04-01 23:40:14,11.00,11.00,11.00,99.90,1268245,23,19908,-83
2021-04-01 23:40:44,11.10,11.10,11.10,99.90,1270485,23,20292,-84
2021-04-01 23:41:15,11.10,11.10,11.10,99.90,1268132,23,19920,-83
2021-04-01 23:41:46,11.10,11.10,11.10,99.90,1264413,23,20302,-84
2021-04-01 23:42:16,11.20,11.20,11.20,99.90,1262259,23,19909,-83
2021-04-01 23:42:47,11.20,11.20,11.20,99.90,1270531,23,19932,-84
2021-04-01 23:43:18,11.20,11.20,11.20,99.90,1264359,23,20338,-84
2021-04-01 23:43:52,11.20,11.20,11.20,99.90,1270479,23,19936,-83
2021-04-01 23:44:22,11.30,11.30,11.30,99.90,1270471,23,20274,-83
2021-04-01 23:44:53,11.30,11.30,11.30,99.90,1270436,23,19963,-83
2021-04-01 23:45:30,11.30,11.30,11.30,99.90,1270981,23,20341,-83
2021-04-01 23:46:01,11.30,11.30,11.30,99.90,1270643,23,19909,-83
2021-04-01 23:46:32,11.40,11.40,11.40,99.90,1268751,23,19904,-83
2021-04-01 23:47:06,11.40,11.40,11.40,99.90,1270694,23,19908,-83
2021-04-01 23:47:40,11.50,11.50,11.50,99.90,1268634,23,19901,-83
2021-04-01 23:48:11,11.50,11.50,11.50,99.90,1270089,23,19979,-82
2021-04-01 23:48:42,11.60,11.60,11.60,99.90,1270364,23,20524,-83
2021-04-01 23:49:12,11.60,11.60,11.60,99.90,1270311,23,19905,-83
2021-04-01 23:49:43,11.60,11.60,11.60,99.90,1270848,23,19901,-83
2021-04-01 23:50:21,11.70,11.70,11.70,99.90,1273973,23,20031,-83
2021-04-01 23:50:51,11.70,11.70,11.70,99.90,1268472,23,19922,-82
2021-04-01 23:51:22,11.70,11.70,11.70,99.90,1268524,23,19912,-82
2021-04-01 23:51:53,11.70,11.70,11.70,99.90,1268569,23,19918,-82
2021-04-01 23:52:23,11.80,11.80,11.80,99.90,1268580,23,19909,-83
2021-04-01 23:52:54,11.80,11.80,11.80,99.90,1270667,23,20245,-83
2021-04-01 23:53:25,11.80,11.80,11.80,99.90,1270121,23,19932,-82
2021-04-01 23:53:55,11.80,11.80,11.80,99.90,1270205,23,19912,-82
2021-04-01 23:54:28,11.90,11.90,11.90,99.90,1270448,23,20124,-83
2021-04-01 23:54:59,11.90,11.90,11.90,99.90,1270640,23,19912,-82
2021-04-01 23:55:32,11.90,11.90,11.90,99.90,1268214,23,19956,-83
2021-04-01 23:56:06,11.90,11.90,11.90,99.90,1270434,23,19908,-82
2021-04-01 23:56:37,12.00,12.00,12.00,99.90,1270515,23,20368,-83
2021-04-01 23:57:07,12.00,12.00,12.00,99.90,1270599,23,19904,-82
2021-04-01 23:57:38,12.00,12.00,12.00,99.90,1270846,23,19905,-82
2021-04-01 23:58:10,12.00,12.00,12.00,99.90,1270789,23,20303,-82
2021-04-01 23:58:40,12.00,12.00,12.00,99.90,1270837,23,20011,-82
2021-04-01 23:59:11,12.00,12.00,12.00,99.90,1270143,23,19909,-82
2021-04-01 23:59:42,12.10,12.10,12.10,99.90,1270656,23,19905,-82