2021-04-01 00:00:24,9.60,9.60,9.60,99.90,1036471,28,19905,-69
2021-04-01 00:00:55,9.60,9.60,9.60,99.90,1036365,28,19906,-68
2021-04-01 00:01:25,9.60,9.60,9.60,99.90,1036125,28,20012,-69
2021-04-01 00:01:56,9.50,9.50,9.50,99.90,1036332,28,19905,-68
2021-04-01 00:02:27,9.60,9.60,9.60,99.90,1036196,28,19912,-69
2021-04-01 00:02:58,9.60,9.60,9.60,99.90,1035648,28,19905,-69
2021-04-01 00:03:29,9.60,9.60,9.60,99.90,1036135,28,20370,-69
2021-04-01 00:03:59,9.60,9.60,9.60,99.90,1036042,28,20409,-69
2021-04-01 00:04:30,9.50,9.50,9.50,99.90,1036387,28,20262,-69
2021-04-01 00:05:02,9.50,9.50,9.50,99.90,1036432,28,19982,-69
2021-04-01 00:05:33,9.50,9.50,9.50,99.90,1036432,28,20453,-70
2021-04-01 00:06:04,9.50,9.50,9.50,99.90,1036333,28,19913,-67
2021-04-01 00:06:34,9.60,9.60,9.60,99.90,1036523,28,19913,-67
2021-04-01 00:07:05,9.50,9.50,9.50,99.90,1036325,28,19914,-68
2021-04-01 00:07:36,9.50,9.50,9.50,99.90,1036145,28,19909,-68
2021-04-01 00:08:07,9.50,9.50,9.50,99.90,1036080,28,19949,-69
2021-04-01 00:08:39,9.50,9.50,9.50,99.90,1028772,28,19922,-69
2021-04-01 00:09:10,9.60,9.60,9.60,99.90,1032917,28,19989,-71
2021-04-01 00:09:42,9.50,9.50,9.50,99.90,1029927,28,20008,-71
2021-04-01 00:10:14,9.60,9.60,9.60,99.90,1031157,28,19910,-72
2021-04-01 00:10:45,9.60,9.60,9.60,99.90,1030274,28,19914,-69
2021-04-01 00:11:17,9.60,9.60,9.60,99.90,1029785,28,19918,-72
2021-04-01 00:11:47,9.60,9.60,9.60,99.90,1025425,28,19926,-69
2021-04-01 00:12:18,9.60,9.60,9.60,99.90,1026749,28,19949,-69
2021-04-01 00:12:49,9.50,9.50,9.50,99.90,1030235,28,19918,-69
2021-04-01 00:13:20,9.50,9.50,9.50,99.90,1029663,28,19918,-69
2021-04-01 00:13:52,9.50,9.50,9.50,99.90,1035633,28,19914,-68
2021-04-01 00:14:25,9.50,9.50,9.50,99.90,1034071,28,19965,-69
2021-04-01 00:14:56,9.50,9.50,9.50,99.90,1037200,28,20466,-68
2021-04-01 00:15:27,9.50,9.50,9.50,99.90,1029349,28,20398,-69
2021-04-01 00:15:59,9.50,9.50,9.50,99.90,1030373,28,19914,-69
2021-04-01 00:16:30,9.50,9.50,9.50,99.90,1030447,28,19925,-69
2021-04-01 00:17:01,9.50,9.50,9.50,99.90,1034198,28,20417,-70
2021-04-01 00:17:32,9.50,9.50,9.50,99.90,1041358,28,20003,-70
2021-04-01 00:18:03,9.50,9.50,9.50,99.90,1042104,28,19919,-69
2021-04-01 00:18:34,9.50,9.50,9.50,99.90,1041961,28,19986,-69
2021-04-01 00:19:05,9.50,9.50,9.50,99.90,1034363,28,19976,-69
2021-04-01 00:19:36,9.50,9.50,9.50,99.90,1033521,28,19913,-69
2021-04-01 00:20:08,9.40,9.40,9.40,99.90,1033847,28,19960,-68
2021-04-01 00:20:40,9.40,9.40,9.40,99.90,1036283,28,19909,-69
2021-04-01 00:21:11,9.40,9.40,9.40,99.90,1033093,28,19916,-68
2021-04-01 00:21:42,9.40,9.40,9.40,99.90,1034124,28,19909,-67
2021-04-01 00:22:13,9.40,9.40,9.40,99.90,1034872,28,19918,-67
2021-04-01 00:22:44,9.40,9.40,9.40,99.90,1030963,28,19957,-69
2021-04-01 00:23:15,9.40,9.40,9.40,99.90,1033681,28,20758,-69
2021-04-01 00:23:46,9.40,9.40,9.40,99.90,1034519,28,19988,-68
2021-04-01 00:24:17,9.40,9.40,9.40,99.90,1035735,28,19918,-68
2021-04-01 00:24:48,9.40,9.40,9.40,99.90,1039227,28,19917,-69
2021-04-01 00:25:19,9.30,9.30,9.30,99.90,1037834,28,20305,-68
2021-04-01 00:25:50,9.30,9.30,9.30,99.90,1042261,28,19983,-68
2021-04-01 00:26:22,9.30,9.30,9.30,99.90,1035378,28,19914,-68
2021-04-01 00:26:53,9.30,9.30,9.30,99.90,1031094,28,19921,-69
2021-04-01 00:27:24,9.30,9.30,9.30,99.90,1030356,28,20089,-69
2021-04-01 00:27:54,9.30,9.30,9.30,99.90,1030404,28,19910,-67
2021-04-01 00:28:25,9.40,9.40,9.40,99.90,1030736,28,19910,-69
2021-04-01 00:28:56,9.40,9.40,9.40,99.90,1035271,28,20379,-69
2021-04-01 00:29:27,9.40,9.40,9.40,99.90,1031128,28,19997,-69
2021-04-01 00:29:58,9.40,9.40,9.40,99.90,1028705,28,20484,-69
2021-04-01 00:30:29,9.40,9.40,9.40,99.90,1032723,28,19910,-68
2021-04-01 00:31:01,9.30,9.30,9.30,99.90,1030439,28,19910,-69
2021-04-01 00:31:33,9.30,9.30,9.30,99.90,1034044,28,19909,-68
2021-04-01 00:32:04,9.30,9.30,9.30,99.90,1034836,28,19916,-69
2021-04-01 00:32:35,9.20,9.20,9.20,99.90,1035375,28,20004,-69
2021-04-01 00:33:06,9.20,9.20,9.20,99.90,1034515,28,19964,-70
2021-04-01 00:33:37,9.20,9.20,9.20,99.90,1034456,28,19980,-69
2021-04-01 00:34:07,9.20,9.20,9.20,99.90,1034285,28,19910,-72
2021-04-01 00:34:38,9.20,9.20,9.20,99.90,1035228,28,20000,-70
2021-04-01 00:35:09,9.30,9.30,9.30,99.90,1035265,28,20392,-69
2021-04-01 00:35:40,9.30,9.30,9.30,99.90,1034074,28,20006,-69
2021-04-01 00:36:11,9.30,9.30,9.30,99.90,1034292,28,20041,-69
2021-04-01 00:36:42,9.30,9.30,9.30,99.90,1034842,28,19909,-68
2021-04-01 00:37:13,9.20,9.20,9.20,99.90,1039285,28,19961,-69
2021-04-01 00:37:44,9.30,9.30,9.30,99.90,1038656,28,20234,-69
2021-04-01 00:38:15,9.30,9.30,9.30,99.90,1038404,28,19935,-69
2021-04-01 00:38:46,9.30,9.30,9.30,99.90,1042051,28,20360,-67
2021-04-01 00:39:17,9.30,9.30,9.30,99.90,1035652,28,20277,-69
2021-04-01 00:39:48,9.30,9.30,9.30,99.90,1035414,28,20052,-69
2021-04-01 00:40:23,9.30,9.30,9.30,99.90,1034325,28,20099,-68
2021-04-01 00:40:54,9.30,9.30,9.30,99.90,1033922,28,19972,-68
2021-04-01 00:41:25,9.20,9.20,9.20,99.90,1034741,28,20394,-68
2021-04-01 00:41:56,9.20,9.20,9.20,99.90,1035004,28,20307,-69
2021-04-01 00:42:27,9.20,9.20,9.20,99.90,1035045,28,19909,-69
2021-04-01 00:42:58,9.30,9.30,9.30,99.90,1033763,28,20329,-69
2021-04-01 00:43:29,9.30,9.30,9.30,99.90,1034138,28,19905,-68
2021-04-01 00:44:03,9.30,9.30,9.30,99.90,1035233,28,19936,-69
2021-04-01 00:44:34,9.30,9.30,9.30,99.90,1027110,28,19914,-69
2021-04-01 00:45:06,9.30,9.30,9.30,99.90,1031613,28,19910,-68
2021-04-01 00:45:37,9.30,9.30,9.30,99.90,1032550,28,19916,-68
2021-04-01 00:46:08,9.30,9.30,9.30,99.90,1029464,28,19914,-68
2021-04-01 00:46:39,9.40,9.40,9.40,99.90,1034837,28,19910,-68
2021-04-01 00:47:10,9.30,9.30,9.30,99.90,1031482,28,19918,-68
2021-04-01 00:47:41,9.30,9.30,9.30,99.90,1034129,28,19918,-68
2021-04-01 00:48:12,9.40,9.40,9.40,99.90,1033766,28,19919,-68
2021-04-01 00:48:43,9.40,9.40,9.40,99.90,1038687,28,19905,-68
2021-04-01 00:49:15,9.30,9.30,9.30,99.90,1035181,28,20000,-67
2021-04-01 00:49:46,9.30,9.30,9.30,99.90,1035171,28,19996,-70
2021-04-01 00:50:18,9.30,9.30,9.30,99.90,1037411,28,19905,-68
2021-04-01 00:50:49,9.40,9.40,9.40,99.90,1030025,28,20380,-68
2021-04-01 00:51:20,9.40,9.40,9.40,99.90,1032648,28,19906,-68
2021-04-01 00:51:51,9.30,9.30,9.30,99.90,1032383,28,19912,-68
2021-04-01 00:52:22,9.40,9.40,9.40,99.90,1030704,28,19918,-69
2021-04-01 00:52:53,9.30,9.30,9.30,99.90,1037686,28,19935,-69
2021-04-01 00:53:24,9.30,9.30,9.30,99.90,1038905,28,19905,-68
2021-04-01 00:53:54,9.40,9.40,9.40,99.90,1031215,28,19906,-70
2021-04-01 00:54:25,9.30,9.30,9.30,99.90,1030886,28,19917,-68
2021-04-01 00:54:56,9.40,9.40,9.40,99.90,1030002,28,19962,-68
2021-04-01 00:55:27,9.30,9.30,9.30,99.90,1030536,28,19906,-68
2021-04-01 00:55:57,9.30,9.30,9.30,99.90,1043232,28,19911,-68
2021-04-01 00:56:28,9.30,9.30,9.30,99.90,1039442,28,19905,-68
2021-04-01 00:56:59,9.30,9.30,9.30,99.90,1037909,28,19905,-67
2021-04-01 00:57:30,9.30,9.30,9.30,99.90,1034032,28,19945,-68
2021-04-01 00:58:01,9.30,9.30,9.30,99.90,1035305,28,20004,-68
2021-04-01 00:58:32,9.30,9.30,9.30,99.90,1039404,28,19996,-68
2021-04-01 00:59:03,9.30,9.30,9.30,99.90,1034816,28,19910,-69
2021-04-01 00:59:34,9.30,9.30,9.30,99.90,1033994,28,19912,-69
2021-04-01 01:00:10,9.20,9.20,9.20,99.90,1034722,28,19913,-69
2021-04-01 01:00:41,9.20,9.20,9.20,99.90,1032629,28,19952,-69
2021-04-01 01:01:12,9.20,9.20,9.20,99.90,1035661,28,19979,-71
2021-04-01 01:01:50,9.20,9.20,9.20,99.90,1033269,28,20366,-69
2021-04-01 01:02:21,9.10,9.10,9.10,99.90,1032960,28,19937,-69
2021-04-01 01:02:52,9.20,9.20,9.20,99.90,1035492,28,19949,-69
2021-04-01 01:03:23,9.10,9.10,9.10,99.90,1038512,28,19955,-69
2021-04-01 01:03:54,9.10,9.10,9.10,99.90,1034196,28,19910,-68
2021-04-01 01:04:25,9.10,9.10,9.10,99.90,1034768,28,19953,-70
2021-04-01 01:04:56,9.10,9.10,9.10,99.90,1035609,28,19920,-69
2021-04-01 01:05:28,9.10,9.10,9.10,99.90,1035940,28,19910,-68
2021-04-01 01:05:59,9.10,9.10,9.10,99.90,1030612,28,19914,-68
2021-04-01 01:06:30,9.10,9.10,9.10,99.90,1032217,28,19918,-70
2021-04-01 01:07:01,9.10,9.10,9.10,99.90,1030665,28,19956,-69
2021-04-01 01:07:32,9.10,9.10,9.10,99.90,1028043,28,19965,-69
2021-04-01 01:08:04,9.00,9.00,9.00,99.90,1030839,28,19906,-69
2021-04-01 01:08:35,9.00,9.00,9.00,99.90,1030519,28,19914,-70
2021-04-01 01:09:07,9.10,9.10,9.10,99.90,1035018,28,20238,-69
2021-04-01 01:09:38,9.10,9.10,9.10,99.90,1035780,28,20328,-70
2021-04-01 01:10:09,9.00,9.00,9.00,99.90,1043586,28,19909,-69
2021-04-01 01:10:40,9.00,9.00,9.00,99.90,1038277,28,20388,-69
2021-04-01 01:11:11,9.00,9.00,9.00,99.90,1040932,28,19905,-69
2021-04-01 01:11:42,9.10,9.10,9.10,99.90,1034164,28,19906,-69
2021-04-01 01:12:13,9.00,9.00,9.00,99.90,1034423,28,19937,-69
2021-04-01 01:12:44,9.00,9.00,9.00,99.90,1038924,28,19935,-70
2021-04-01 01:13:15,9.00,9.00,9.00,99.90,1039670,28,20442,-70
2021-04-01 01:13:46,9.00,9.00,9.00,99.90,1038851,28,19997,-70
2021-04-01 01:14:17,9.00,9.00,9.00,99.90,1034231,28,20078,-69
2021-04-01 01:14:49,9.00,9.00,9.00,99.90,1030218,28,20039,-69
2021-04-01 01:15:21,9.00,9.00,9.00,99.90,1035474,28,19906,-69
2021-04-01 01:15:52,8.90,8.90,8.90,99.90,1035305,28,19910,-69
2021-04-01 01:16:22,8.90,8.90,8.90,99.90,1035357,28,19913,-69
2021-04-01 01:16:53,8.90,8.90,8.90,99.90,1037394,28,19910,-68
2021-04-01 01:17:24,9.00,9.00,9.00,99.90,1034756,28,19959,-70
2021-04-01 01:17:55,8.90,8.90,8.90,99.90,1035148,28,19992,-70
2021-04-01 01:18:26,8.90,8.90,8.90,99.90,1034592,28,19906,-69
2021-04-01 01:18:57,9.00,9.00,9.00,99.90,1033850,28,19910,-69
2021-04-01 01:19:31,9.00,9.00,9.00,99.90,1037998,28,19912,-69
2021-04-01 01:20:02,8.90,8.90,8.90,99.90,1034808,28,19910,-68
2021-04-01 01:20:33,8.90,8.90,8.90,99.90,1037948,28,20385,-68
2021-04-01 01:21:04,8.90,8.90,8.90,99.90,1038042,28,19905,-69
2021-04-01 01:21:35,8.90,8.90,8.90,99.90,1035142,28,19996,-70
2021-04-01 01:22:06,8.90,8.90,8.90,99.90,1034941,28,19917,-69
2021-04-01 01:22:37,8.90,8.90,8.90,99.90,1034059,28,19906,-70
2021-04-01 01:23:08,8.90,8.90,8.90,99.90,1033601,28,19905,-69
2021-04-01 01:23:39,8.90,8.90,8.90,99.90,1038892,28,19905,-69
2021-04-01 01:24:13,8.90,8.90,8.90,99.90,1035305,28,19920,-70
2021-04-01 01:24:45,8.90,8.90,8.90,99.90,1035468,28,19921,-69
2021-04-01 01:25:15,8.90,8.90,8.90,99.90,1038325,28,19909,-69
2021-04-01 01:25:46,8.90,8.90,8.90,99.90,1034809,28,19996,-68
2021-04-01 01:26:18,8.80,8.80,8.80,99.90,1041926,28,19915,-68
2021-04-01 01:26:49,8.80,8.80,8.80,99.90,1038314,28,20387,-69
2021-04-01 01:27:21,8.80,8.80,8.80,99.90,1039465,28,19912,-68
2021-04-01 01:27:52,8.80,8.80,8.80,99.90,1038869,28,20387,-68
2021-04-01 01:28:23,8.80,8.80,8.80,99.90,1034230,28,19909,-68
2021-04-01 01:28:54,8.80,8.80,8.80,99.90,1033834,28,20417,-69
2021-04-01 01:29:25,8.80,8.80,8.80,99.90,1030444,28,20396,-68
2021-04-01 01:29:56,8.80,8.80,8.80,99.90,1031441,28,19906,-68
2021-04-01 01:30:27,8.70,8.70,8.70,99.90,1035018,28,19913,-67
2021-04-01 01:30:58,8.80,8.80,8.80,99.90,1032830,28,19993,-69
2021-04-01 01:31:30,8.80,8.80,8.80,99.90,1029652,28,19906,-68
2021-04-01 01:32:01,8.70,8.70,8.70,99.90,1025534,28,19911,-68
2021-04-01 01:32:37,8.70,8.70,8.70,99.90,1029006,28,19998,-69
2021-04-01 01:33:09,8.70,8.70,8.70,99.90,1035428,28,19993,-70
2021-04-01 01:33:43,8.70,8.70,8.70,99.90,1038731,28,19909,-70
2021-04-01 01:34:14,8.60,8.60,8.60,99.90,1039109,28,20035,-69
2021-04-01 01:34:45,8.60,8.60,8.60,99.90,1034477,28,20384,-69
2021-04-01 01:35:17,8.60,8.60,8.60,99.90,1035163,28,19985,-69
2021-04-01 01:35:49,8.60,8.60,8.60,99.90,1030633,28,19906,-69
2021-04-01 01:36:21,8.70,8.70,8.70,99.90,1030516,28,19907,-69
2021-04-01 01:36:52,8.60,8.60,8.60,99.90,1028991,28,20012,-68
2021-04-01 01:37:23,8.60,8.60,8.60,99.90,1027220,28,19961,-68
2021-04-01 01:37:55,8.60,8.60,8.60,99.90,1031491,28,19956,-69
2021-04-01 01:38:26,8.60,8.60,8.60,99.90,1039209,28,19905,-69
2021-04-01 01:38:57,8.60,8.60,8.60,99.90,1041837,28,19920,-70
2021-04-01 01:39:28,8.60,8.60,8.60,99.90,1038168,28,19931,-68
2021-04-01 01:39:59,8.60,8.60,8.60,99.90,1038770,28,19952,-68
2021-04-01 01:40:31,8.60,8.60,8.60,99.90,1035118,28,19914,-68
2021-04-01 01:41:02,8.60,8.60,8.60,99.90,1034080,28,19941,-70
2021-04-01 01:41:34,8.60,8.60,8.60,99.90,1029670,28,19989,-69
2021-04-01 01:42:05,8.50,8.50,8.50,99.90,1030433,28,20428,-70
2021-04-01 01:42:35,8.50,8.50,8.50,99.90,1031346,28,19984,-69
2021-04-01 01:43:08,8.50,8.50,8.50,99.90,1034269,28,19992,-70
2021-04-01 01:43:39,8.50,8.50,8.50,99.90,1033551,28,19913,-70
2021-04-01 01:44:10,8.50,8.50,8.50,99.90,1033660,28,20448,-70
2021-04-01 01:44:41,8.50,8.50,8.50,99.90,1034888,28,19912,-69
2021-04-01 01:45:12,8.50,8.50,8.50,99.90,1035081,28,20765,-70
2021-04-01 01:45:43,8.50,8.50,8.50,99.90,1034209,28,19906,-70
2021-04-01 01:46:14,8.50,8.50,8.50,99.90,1033688,28,20369,-69
2021-04-01 01:46:46,8.50,8.50,8.50,99.90,1029901,28,19952,-69
2021-04-01 01:47:17,8.50,8.50,8.50,99.90,1031441,28,19906,-69
2021-04-01 01:47:48,8.50,8.50,8.50,99.90,1030743,28,20370,-69
2021-04-01 01:48:19,8.40,8.40,8.40,99.90,1034049,28,20008,-69
2021-04-01 01:48:50,8.50,8.50,8.50,99.90,1037741,28,20436,-69
2021-04-01 01:49:21,8.40,8.40,8.40,99.90,1039357,28,19913,-69
2021-04-01 01:49:52,8.50,8.50,8.50,99.90,1042553,28,20280,-69
2021-04-01 01:50:25,8.40,8.40,8.40,99.90,1034359,28,19906,-69
2021-04-01 01:50:58,8.40,8.40,8.40,99.90,1033667,28,19988,-69
2021-04-01 01:51:29,8.40,8.40,8.40,99.90,1029789,28,19969,-69
2021-04-01 01:52:00,8.40,8.40,8.40,99.90,1034871,28,19909,-67
2021-04-01 01:52:31,8.40,8.40,8.40,99.90,1035543,28,19915,-69
2021-04-01 01:53:02,8.40,8.40,8.40,99.90,1037829,28,19902,-67
2021-04-01 01:53:34,8.40,8.40,8.40,99.90,1037336,28,20025,-67
2021-04-01 01:54:06,8.40,8.40,8.40,99.90,1034356,28,19905,-68
2021-04-01 01:54:37,8.40,8.40,8.40,99.90,1034827,28,19909,-68
2021-04-01 01:55:08,8.40,8.40,8.40,99.90,1034728,28,19906,-69
2021-04-01 01:55:39,8.40,8.40,8.40,99.90,1029702,28,20645,-70
2021-04-01 01:56:10,8.40,8.40,8.40,99.90,1029951,28,19902,-67
2021-04-01 01:56:41,8.40,8.40,8.40,99.90,1036526,28,19906,-67
2021-04-01 01:57:12,8.40,8.40,8.40,99.90,1033935,28,19906,-68
2021-04-01 01:57:43,8.40,8.40,8.40,99.90,1035226,28,19906,-68
2021-04-01 01:58:14,8.40,8.40,8.40,99.90,1039161,28,19917,-68
2021-04-01 01:58:45,8.40,8.40,8.40,99.90,1038445,28,19911,-69
2021-04-01 01:59:16,8.40,8.40,8.40,99.90,1037764,28,19905,-68
2021-04-01 01:59:47,8.40,8.40,8.40,99.90,1037744,28,19913,-68
2021-04-01 02:00:20,8.40,8.40,8.40,99.90,1035344,28,19936,-68
2021-04-01 02:00:55,8.40,8.40,8.40,99.90,1035281,28,19914,-68
2021-04-01 02:01:26,8.40,8.40,8.40,99.90,1042650,28,20373,-67
2021-04-01 02:01:57,8.40,8.40,8.40,99.90,1037668,28,19941,-68
2021-04-01 02:02:28,8.40,8.40,8.40,99.90,1037888,28,19906,-67
2021-04-01 02:03:01,8.40,8.40,8.40,99.90,1037861,28,19909,-70
2021-04-01 02:03:32,8.40,8.40,8.40,99.90,1034816,28,20317,-70
2021-04-01 02:04:03,8.40,8.40,8.40,99.90,1030093,28,19911,-69
2021-04-01 02:04:35,8.40,8.40,8.40,99.90,1033511,28,20290,-69
2021-04-01 02:05:06,8.40,8.40,8.40,99.90,1036835,28,20320,-70
2021-04-01 02:05:37,8.40,8.40,8.40,99.90,1033935,28,19956,-66
2021-04-01 02:06:12,8.40,8.40,8.40,99.90,1033637,28,19910,-70
2021-04-01 02:06:43,8.40,8.40,8.40,99.90,1029941,28,20401,-68
2021-04-01 02:07:14,8.30,8.30,8.30,99.90,1033006,28,19910,-68
2021-04-01 02:07:45,8.40,8.40,8.40,99.90,1037357,28,20306,-67
2021-04-01 02:08:17,8.30,8.30,8.30,99.90,1037608,28,19912,-67
2021-04-01 02:08:48,8.30,8.30,8.30,99.90,1036258,28,19913,-68
2021-04-01 02:09:18,8.30,8.30,8.30,99.90,1035223,28,19937,-68
2021-04-01 02:09:50,8.30,8.30,8.30,99.90,1035102,28,19910,-68
2021-04-01 02:10:24,8.30,8.30,8.30,99.90,1034109,28,19902,-68
2021-04-01 02:10:56,8.30,8.30,8.30,99.90,1036196,28,19906,-68
2021-04-01 02:11:27,8.30,8.30,8.30,99.90,1042822,28,19905,-67
2021-04-01 02:11:57,8.30,8.30,8.30,99.90,1041765,28,20000,-68
2021-04-01 02:12:28,8.20,8.20,8.20,99.90,1042188,28,20433,-67
2021-04-01 02:13:00,8.30,8.30,8.30,99.90,1041690,28,19905,-67
2021-04-01 02:13:30,8.20,8.20,8.20,99.90,1035159,28,19914,-69
2021-04-01 02:14:01,8.20,8.20,8.20,99.90,1041742,28,19905,-66
2021-04-01 02:14:32,8.20,8.20,8.20,99.90,1037668,28,19913,-69
2021-04-01 02:15:03,8.20,8.20,8.20,99.90,1034399,28,20439,-70
2021-04-01 02:15:37,8.10,8.10,8.10,99.90,1034518,28,19918,-68
2021-04-01 02:16:09,8.10,8.10,8.10,99.90,1031218,28,19914,-67
2021-04-01 02:16:39,8.10,8.10,8.10,99.90,1034235,28,20292,-68
2021-04-01 02:17:14,8.20,8.20,8.20,99.90,1037583,28,19913,-69
2021-04-01 02:17:44,8.20,8.20,8.20,99.90,1030292,28,19914,-68
2021-04-01 02:18:16,8.20,8.20,8.20,99.90,1026573,28,19910,-69
2021-04-01 02:18:47,8.10,8.10,8.10,99.90,1026354,28,20464,-70
2021-04-01 02:19:18,8.10,8.10,8.10,99.90,1026304,28,19961,-68
2021-04-01 02:19:55,8.10,8.10,8.10,99.90,1033639,28,19906,-69
2021-04-01 02:20:27,8.10,8.10,8.10,99.90,1029810,28,20459,-68
2021-04-01 02:20:58,8.10,8.10,8.10,99.90,1030580,28,19945,-69
2021-04-01 02:21:29,8.10,8.10,8.10,99.90,1026357,28,19929,-69
2021-04-01 02:22:01,8.10,8.10,8.10,99.90,1026301,28,20387,-68
2021-04-01 02:22:31,8.10,8.10,8.10,99.90,1032429,28,19906,-68
2021-04-01 02:23:02,8.10,8.10,8.10,99.90,1032223,28,19910,-68
2021-04-01 02:23:34,8.10,8.10,8.10,99.90,1036180,28,20366,-68
2021-04-01 02:24:05,8.10,8.10,8.10,99.90,1034715,28,19910,-68
2021-04-01 02:24:36,8.10,8.10,8.10,99.90,1035062,28,19905,-69
2021-04-01 02:25:07,8.00,8.00,8.00,99.90,1034682,28,19921,-68
2021-04-01 02:25:39,8.00,8.00,8.00,99.90,1029621,28,19996,-68
2021-04-01 02:26:10,8.00,8.00,8.00,99.90,1030301,28,19905,-68
2021-04-01 02:26:41,8.00,8.00,8.00,99.90,1036393,28,20366,-68
2021-04-01 02:27:13,8.00,8.00,8.00,99.90,1037643,28,19960,-67
2021-04-01 02:27:43,8.00,8.00,8.00,99.90,1035025,28,20312,-69
2021-04-01 02:28:14,7.90,7.90,7.90,99.90,1039419,28,20459,-69
2021-04-01 02:28:45,7.90,7.90,7.90,99.90,1033760,28,20339,-69
2021-04-01 02:29:16,7.90,7.90,7.90,99.90,1029758,28,19911,-69
2021-04-01 02:29:48,7.90,7.90,7.90,99.90,1033803,28,20361,-68
2021-04-01 02:30:18,7.90,7.90,7.90,99.90,1031138,28,19964,-69
2021-04-01 02:30:50,7.80,7.80,7.80,99.90,1034678,28,20325,-69
2021-04-01 02:31:21,7.80,7.80,7.80,99.90,1033644,28,20012,-68
2021-04-01 02:31:51,7.80,7.80,7.80,99.90,1032159,28,19988,-68
2021-04-01 02:32:22,7.80,7.80,7.80,99.90,1029564,28,19914,-68
2021-04-01 02:32:53,7.80,7.80,7.80,99.90,1025078,28,20005,-69
2021-04-01 02:33:25,7.80,7.80,7.80,99.90,1026512,28,19910,-68
2021-04-01 02:33:55,7.80,7.80,7.80,99.90,1038738,28,20367,-69
2021-04-01 02:34:26,7.70,7.70,7.70,99.90,1038296,28,19936,-68
2021-04-01 02:34:57,7.70,7.70,7.70,99.90,1033438,28,19989,-68
2021-04-01 02:35:28,7.70,7.70,7.70,99.90,1033705,28,19910,-68
2021-04-01 02:35:58,7.70,7.70,7.70,99.90,1034737,28,20405,-68
2021-04-01 02:36:29,7.70,7.70,7.70,99.90,1034598,28,19997,-67
2021-04-01 02:37:00,7.70,7.70,7.70,99.90,1033772,28,19910,-68
2021-04-01 02:37:31,7.70,7.70,7.70,99.90,1033626,28,20005,-68
2021-04-01 02:38:02,7.70,7.70,7.70,99.90,1034978,28,20007,-68
2021-04-01 02:38:32,7.60,7.60,7.60,99.90,1035025,28,19996,-68
2021-04-01 02:39:03,7.60,7.60,7.60,99.90,1040252,28,19910,-68
2021-04-01 02:39:34,7.60,7.60,7.60,99.90,1040439,28,19909,-68
2021-04-01 02:40:05,7.60,7.60,7.60,99.90,1040497,28,19942,-68
2021-04-01 02:40:36,7.60,7.60,7.60,99.90,1039873,28,19988,-68
2021-04-01 02:41:06,7.60,7.60,7.60,99.90,1032396,28,20319,-68
2021-04-01 02:41:38,7.50,7.50,7.50,99.90,1032635,28,20278,-69
2021-04-01 02:42:09,7.50,7.50,7.50,99.90,1040436,28,19935,-68
2021-04-01 02:42:40,7.50,7.50,7.50,99.90,1040381,28,20007,-69
2021-04-01 02:43:12,7.50,7.50,7.50,99.90,1040016,28,19952,-68
2021-04-01 02:43:43,7.50,7.50,7.50,99.90,1031691,28,20398,-69
2021-04-01 02:44:13,7.60,7.60,7.60,99.90,1028314,28,19962,-70
2021-04-01 02:44:44,7.60,7.60,7.60,99.90,1027908,28,19910,-69
2021-04-01 02:45:15,7.60,7.60,7.60,99.90,1028297,28,19938,-69
2021-04-01 02:45:46,7.60,7.60,7.60,99.90,1040442,28,19915,-69
2021-04-01 02:46:16,7.60,7.60,7.60,99.90,1040353,28,19917,-69
2021-04-01 02:46:47,7.60,7.60,7.60,99.90,1040268,28,19909,-70
2021-04-01 02:47:18,7.60,7.60,7.60,99.90,1040013,28,20001,-69
2021-04-01 02:47:49,7.60,7.60,7.60,99.90,1032599,28,19906,-69
2021-04-01 02:48:20,7.60,7.60,7.60,99.90,1032534,28,19968,-69
2021-04-01 02:48:50,7.60,7.60,7.60,99.90,1032555,28,19905,-70
2021-04-01 02:49:21,7.60,7.60,7.60,99.90,1032608,28,20386,-68
2021-04-01 02:49:52,7.60,7.60,7.60,99.90,1032656,28,19924,-69
2021-04-01 02:50:22,7.60,7.60,7.60,99.90,1032796,28,19906,-69
2021-04-01 02:50:53,7.50,7.50,7.50,99.90,1032603,28,20010,-69
2021-04-01 02:51:24,7.60,7.60,7.60,99.90,1032560,28,20049,-69
2021-04-01 02:51:55,7.50,7.50,7.50,99.90,1032687,28,19956,-69
2021-04-01 02:52:25,7.50,7.50,7.50,99.90,1032631,28,19906,-69
2021-04-01 02:52:56,7.50,7.50,7.50,99.90,1032148,28,19964,-69
2021-04-01 02:53:27,7.50,7.50,7.50,99.90,1032488,28,20040,-69
2021-04-01 02:53:58,7.50,7.50,7.50,99.90,1032631,28,20319,-68
2021-04-01 02:54:28,7.50,7.50,7.50,99.90,1032566,28,20267,-69
2021-04-01 02:54:59,7.50,7.50,7.50,99.90,1032307,28,19931,-68
2021-04-01 02:55:30,7.50,7.50,7.50,99.90,1032580,28,20392,-69
2021-04-01 02:56:01,7.50,7.50,7.50,99.90,1032642,28,19906,-68
2021-04-01 02:56:32,7.50,7.50,7.50,99.90,1040314,28,20297,-69
2021-04-01 02:57:12,7.50,7.50,7.50,99.90,1040372,28,19905,-68
2021-04-01 02:57:43,7.50,7.50,7.50,99.90,1036513,28,19902,-69
2021-04-01 02:58:13,7.50,7.50,7.50,99.90,1035014,28,20302,-69
2021-04-01 02:58:44,7.50,7.50,7.50,99.90,1032310,28,19906,-69
2021-04-01 02:59:15,7.50,7.50,7.50,99.90,1032197,28,20325,-68
2021-04-01 02:59:46,7.40,7.40,7.40,99.90,1032251,28,19905,-69
2021-04-01 03:00:22,7.40,7.40,7.40,99.90,1032317,28,20293,-68
2021-04-01 03:00:53,7.50,7.50,7.50,99.90,1032585,28,19913,-68
2021-04-01 03:01:24,7.40,7.40,7.40,99.90,1032538,28,19913,-69
2021-04-01 03:01:56,7.50,7.50,7.50,99.90,1032472,28,19956,-69
2021-04-01 03:02:27,7.50,7.50,7.50,99.90,1032629,28,19913,-69
2021-04-01 03:03:03,7.50,7.50,7.50,99.90,1031763,28,19992,-68
2021-04-01 03:04:11,7.40,7.40,7.40,99.90,1038629,28,19929,-68
2021-04-01 03:04:42,7.40,7.40,7.40,99.90,1040555,28,19935,-67
2021-04-01 03:05:13,7.40,7.40,7.40,99.90,1040394,28,19936,-67
2021-04-01 03:05:44,7.40,7.40,7.40,99.90,1040498,28,19913,-67
2021-04-01 03:06:14,7.30,7.30,7.30,99.90,1036453,28,19906,-68
2021-04-01 03:06:46,7.30,7.30,7.30,99.90,1032305,28,19906,-68
2021-04-01 03:07:16,7.40,7.40,7.40,99.90,1032477,28,19958,-69
2021-04-01 03:07:47,7.40,7.40,7.40,99.90,1032355,28,19906,-70
2021-04-01 03:08:18,7.40,7.40,7.40,99.90,1032685,28,19906,-68
2021-04-01 03:08:49,7.40,7.40,7.40,99.90,1036712,28,19948,-68
2021-04-01 03:09:19,7.30,7.30,7.30,99.90,1036403,28,19928,-68
2021-04-01 03:09:50,7.30,7.30,7.30,99.90,1036142,28,19905,-68
2021-04-01 03:10:21,7.30,7.30,7.30,99.90,1032310,28,19906,-68
2021-04-01 03:10:52,7.30,7.30,7.30,99.90,1032492,28,19969,-68
2021-04-01 03:11:22,7.30,7.30,7.30,99.90,1032357,28,19906,-68
2021-04-01 03:11:53,7.20,7.20,7.20,99.90,1028694,28,20008,-68
2021-04-01 03:12:24,7.30,7.30,7.30,99.90,1036467,28,19909,-68
2021-04-01 03:12:55,7.20,7.20,7.20,99.90,1036143,28,19906,-68
2021-04-01 03:13:25,7.20,7.20,7.20,99.90,1028598,28,19925,-68
2021-04-01 03:13:57,7.20,7.20,7.20,99.90,1032267,28,19961,-69
2021-04-01 03:14:28,7.30,7.30,7.30,99.90,1032295,28,20005,-68
2021-04-01 03:14:59,7.20,7.20,7.20,99.90,1028982,28,19913,-68
2021-04-01 03:15:30,7.20,7.20,7.20,99.90,1036459,28,20388,-68
2021-04-01 03:16:00,7.20,7.20,7.20,99.90,1036351,28,19905,-69
2021-04-01 03:16:31,7.20,7.20,7.20,99.90,1036563,28,19906,-69
2021-04-01 03:17:02,7.20,7.20,7.20,99.90,1036364,28,20286,-68
2021-04-01 03:17:33,7.20,7.20,7.20,99.90,1028324,28,19910,-68
2021-04-01 03:18:03,7.20,7.20,7.20,99.90,1028358,28,19996,-69
2021-04-01 03:18:34,7.20,7.20,7.20,99.90,1024430,28,19907,-68
2021-04-01 03:19:05,7.20,7.20,7.20,99.90,1028845,28,19914,-68
2021-04-01 03:19:36,7.20,7.20,7.20,99.90,1036372,28,19910,-68
2021-04-01 03:20:07,7.20,7.20,7.20,99.90,1032496,28,19925,-68
2021-04-01 03:20:38,7.20,7.20,7.20,99.90,1028187,28,19917,-68
2021-04-01 03:21:09,7.20,7.20,7.20,99.90,1028335,28,19977,-68
2021-04-01 03:21:41,7.20,7.20,7.20,99.90,1024448,28,20355,-69
2021-04-01 03:22:11,7.20,7.20,7.20,99.90,1029101,28,20539,-69
2021-04-01 03:22:42,7.20,7.20,7.20,99.90,1032238,28,19921,-68
2021-04-01 03:23:13,7.20,7.20,7.20,99.90,1032429,28,19910,-68
2021-04-01 03:23:44,7.20,7.20,7.20,99.90,1036265,28,19928,-69
2021-04-01 03:24:15,7.20,7.20,7.20,99.90,1036222,28,19912,-69
2021-04-01 03:24:45,7.20,7.20,7.20,99.90,1036265,28,19912,-68
2021-04-01 03:25:16,7.20,7.20,7.20,99.90,1036282,28,20254,-69
2021-04-01 03:25:47,7.20,7.20,7.20,99.90,1036565,28,19906,-69
2021-04-01 03:26:18,7.20,7.20,7.20,99.90,1040391,28,19949,-68
2021-04-01 03:26:48,7.20,7.20,7.20,99.90,1040187,28,20086,-69
2021-04-01 03:27:19,7.20,7.20,7.20,99.90,1032325,28,19910,-69
2021-04-01 03:27:50,7.10,7.10,7.10,99.90,1032441,28,20456,-69
2021-04-01 03:28:21,7.20,7.20,7.20,99.90,1024237,28,19911,-69
2021-04-01 03:28:52,7.20,7.20,7.20,99.90,1020523,29,19911,-69
2021-04-01 03:29:22,7.20,7.20,7.20,99.90,1024371,29,19910,-69
2021-04-01 03:30:09,7.10,7.10,7.10,99.90,1024560,28,19912,-69
2021-04-01 03:30:52,7.20,7.20,7.20,99.90,1026615,28,19911,-70
2021-04-01 03:31:23,7.20,7.20,7.20,99.90,1028157,28,19910,-68
2021-04-01 03:31:54,7.20,7.20,7.20,99.90,1028185,28,20381,-67
2021-04-01 03:32:25,7.20,7.20,7.20,99.90,1032271,28,19910,-68
2021-04-01 03:32:55,7.20,7.20,7.20,99.90,1028113,28,19962,-69
2021-04-01 03:33:27,7.20,7.20,7.20,99.90,1032473,28,20401,-69
2021-04-01 03:33:57,7.20,7.20,7.20,99.90,1036316,28,20381,-70
2021-04-01 03:34:28,7.20,7.20,7.20,99.90,1036635,28,19917,-68
2021-04-01 03:34:59,7.10,7.10,7.10,99.90,1035952,28,19913,-68
2021-04-01 03:35:30,7.10,7.10,7.10,99.90,1036297,28,19917,-68
2021-04-01 03:36:01,7.10,7.10,7.10,99.90,1036386,28,20304,-69
2021-04-01 03:36:32,7.10,7.10,7.10,99.90,1036595,28,20421,-69
2021-04-01 03:37:02,7.10,7.10,7.10,99.90,1040218,28,19909,-69
2021-04-01 03:37:34,7.10,7.10,7.10,99.90,1036389,28,19906,-68
2021-04-01 03:38:06,7.10,7.10,7.10,99.90,1032631,28,19926,-68
2021-04-01 03:38:36,7.10,7.10,7.10,99.90,1036460,28,19905,-69
2021-04-01 03:39:07,7.10,7.10,7.10,99.90,1036483,28,20282,-68
2021-04-01 03:39:38,7.10,7.10,7.10,99.90,1036457,28,19914,-69
2021-04-01 03:40:09,7.10,7.10,7.10,99.90,1036749,28,19941,-68
2021-04-01 03:40:40,7.10,7.10,7.10,99.90,1040348,28,19988,-69
2021-04-01 03:41:11,7.10,7.10,7.10,99.90,1040457,28,19905,-69
2021-04-01 03:41:42,7.10,7.10,7.10,99.90,1036272,28,19948,-69
2021-04-01 03:42:12,7.20,7.20,7.20,99.90,1032349,28,19910,-69
2021-04-01 03:42:43,7.10,7.10,7.10,99.90,1032016,28,19992,-69
2021-04-01 03:43:14,7.10,7.10,7.10,99.90,1032176,28,19941,-68
2021-04-01 03:43:45,7.10,7.10,7.10,99.90,1036410,28,20341,-69
2021-04-01 03:44:15,7.10,7.10,7.10,99.90,1040577,28,20000,-69
2021-04-01 03:44:46,7.10,7.10,7.10,99.90,1036420,28,19910,-68
2021-04-01 03:45:17,7.10,7.10,7.10,99.90,1036394,28,19910,-68
2021-04-01 03:45:48,7.10,7.10,7.10,99.90,1036463,28,19916,-68
2021-04-01 03:46:19,7.10,7.10,7.10,99.90,1036360,28,19972,-70
2021-04-01 03:46:49,7.10,7.10,7.10,99.90,1036404,28,19910,-69
2021-04-01 03:47:20,7.10,7.10,7.10,99.90,1032293,28,19905,-68
2021-04-01 03:47:51,7.00,7.00,7.00,99.90,1036355,28,19913,-68
2021-04-01 03:48:22,7.00,7.00,7.00,99.90,1032690,28,19945,-68
2021-04-01 03:48:53,7.00,7.00,7.00,99.90,1028296,28,19914,-69
2021-04-01 03:49:23,7.00,7.00,7.00,99.90,1028232,28,19937,-69
2021-04-01 03:49:54,7.00,7.00,7.00,99.90,1024284,28,19993,-69
2021-04-01 03:50:25,7.00,7.00,7.00,99.90,1028624,28,19906,-69
2021-04-01 03:50:56,7.00,7.00,7.00,99.90,1036206,28,19913,-69
2021-04-01 03:51:26,7.00,7.00,7.00,99.90,1032276,28,20001,-69
2021-04-01 03:51:57,7.00,7.00,7.00,99.90,1032335,28,20012,-70
2021-04-01 03:52:28,7.00,7.00,7.00,99.90,1028396,28,19906,-69
2021-04-01 03:52:59,7.00,7.00,7.00,99.90,1032186,28,19913,-69
2021-04-01 03:53:29,7.00,7.00,7.00,99.90,1032036,28,19906,-68
2021-04-01 03:54:00,7.00,7.00,7.00,99.90,1028240,28,19982,-68
2021-04-01 03:54:31,7.10,7.10,7.10,99.90,1032245,28,19906,-69
2021-04-01 03:55:09,7.00,7.00,7.00,99.90,1032426,28,20369,-69
2021-04-01 03:55:41,7.00,7.00,7.00,99.90,1029323,28,19989,-70
2021-04-01 03:56:12,7.00,7.00,7.00,99.90,1027942,28,19907,-69
2021-04-01 03:56:48,7.00,7.00,7.00,99.90,1027834,28,20406,-69
2021-04-01 03:57:19,7.00,7.00,7.00,99.90,1031123,28,20461,-69
2021-04-01 03:57:53,7.00,7.00,7.00,99.90,1037296,28,20052,-69
2021-04-01 03:58:32,7.00,7.00,7.00,99.90,1032302,28,19910,-69
2021-04-01 03:59:07,7.00,7.00,7.00,99.90,1028182,28,19913,-69
2021-04-01 03:59:46,7.00,7.00,7.00,99.90,1028269,28,19906,-69
2021-04-01 04:00:23,7.00,7.00,7.00,99.90,1027661,28,19910,-70
2021-04-01 04:01:03,7.00,7.00,7.00,99.90,1032192,28,19902,-69
2021-04-01 04:01:42,7.00,7.00,7.00,99.90,1032221,28,20405,-69
2021-04-01 04:02:28,7.00,7.00,7.00,99.90,1039635,28,19927,-70
2021-04-01 04:03:31,7.00,7.00,7.00,99.90,1039577,28,19905,-70
2021-04-01 04:04:02,7.00,7.00,7.00,99.90,1036067,28,19918,-68
2021-04-01 04:04:43,7.00,7.00,7.00,99.90,1034634,28,19906,-69
2021-04-01 04:05:40,7.00,7.00,7.00,99.90,1036331,28,19945,-69
2021-04-01 04:06:34,7.00,7.00,7.00,99.90,1033406,28,19909,-69
2021-04-01 04:07:23,7.00,7.00,7.00,99.90,1036211,28,19914,-69
2021-04-01 04:08:09,7.00,7.00,7.00,99.90,1036226,28,19912,-69
2021-04-01 04:08:50,7.00,7.00,7.00,99.90,1036735,28,19905,-69
2021-04-01 04:09:36,6.90,6.90,6.90,99.90,1036314,28,19910,-69
2021-04-01 04:10:15,7.00,7.00,7.00,99.90,1036326,28,19901,-70
2021-04-01 04:10:55,7.00,7.00,7.00,99.90,1036366,28,19905,-69
2021-04-01 04:11:42,6.90,6.90,6.90,99.90,1036487,28,19957,-69
2021-04-01 04:12:31,7.00,7.00,7.00,99.90,1036289,28,19917,-69
2021-04-01 04:13:02,7.00,7.00,7.00,99.90,1035977,28,20375,-69
2021-04-01 04:13:49,6.90,6.90,6.90,99.90,1036245,28,19909,-69
2021-04-01 04:14:29,6.90,6.90,6.90,99.90,1036288,28,19929,-69
2021-04-01 04:15:06,7.00,7.00,7.00,99.90,1036368,28,19905,-71
2021-04-01 04:15:37,6.90,6.90,6.90,99.90,1036358,28,20389,-69
2021-04-01 04:16:08,7.00,7.00,7.00,99.90,1038608,28,19909,-69
2021-04-01 04:16:39,7.00,7.00,7.00,99.90,1036075,28,20356,-70
2021-04-01 04:17:10,7.00,7.00,7.00,99.90,1036293,28,19932,-68
2021-04-01 04:17:41,6.90,6.90,6.90,99.90,1036437,28,20006,-70
2021-04-01 04:18:12,6.90,6.90,6.90,99.90,1032575,28,19996,-69
2021-04-01 04:18:43,6.90,6.90,6.90,99.90,1036118,28,19906,-69
2021-04-01 04:19:14,7.00,7.00,7.00,99.90,1036245,28,19902,-69
2021-04-01 04:19:45,7.00,7.00,7.00,99.90,1036440,28,19948,-69
2021-04-01 04:20:16,7.00,7.00,7.00,99.90,1036405,28,19906,-70
2021-04-01 04:20:47,7.00,7.00,7.00,99.90,1032249,28,19913,-69
2021-04-01 04:21:18,7.00,7.00,7.00,99.90,1031866,28,19909,-69
2021-04-01 04:21:50,7.00,7.00,7.00,99.90,1024678,28,19993,-69
2021-04-01 04:22:20,6.90,6.90,6.90,99.90,1024584,28,19907,-69
2021-04-01 04:22:51,7.00,7.00,7.00,99.90,1031756,28,20000,-71
2021-04-01 04:23:24,6.90,6.90,6.90,99.90,1032566,28,20278,-69
2021-04-01 04:23:55,6.90,6.90,6.90,99.90,1036663,28,19905,-69
2021-04-01 04:24:26,6.90,6.90,6.90,99.90,1039920,28,19905,-69
2021-04-01 04:24:56,6.90,6.90,6.90,99.90,1036204,28,20392,-69
2021-04-01 04:25:27,6.90,6.90,6.90,99.90,1036377,28,19913,-69
2021-04-01 04:25:58,7.00,7.00,7.00,99.90,1036645,28,20334,-69
2021-04-01 04:26:29,7.00,7.00,7.00,99.90,1036570,28,19905,-69
2021-04-01 04:27:10,7.00,7.00,7.00,99.90,1036278,28,20417,-70
2021-04-01 04:28:05,7.00,7.00,7.00,99.90,1040386,28,19910,-69
2021-04-01 04:28:36,7.10,7.10,7.10,99.90,1036178,28,20289,-69
2021-04-01 04:29:07,7.00,7.00,7.00,99.90,1036141,28,19917,-69
2021-04-01 04:29:38,7.00,7.00,7.00,99.90,1036326,28,20606,-69
2021-04-01 04:30:09,7.10,7.10,7.10,99.90,1036615,28,19956,-68
2021-04-01 04:30:40,7.00,7.00,7.00,99.90,1036220,28,20011,-69
2021-04-01 04:31:11,7.00,7.00,7.00,99.90,1036035,28,19939,-69
2021-04-01 04:31:41,7.00,7.00,7.00,99.90,1036078,28,19906,-69
2021-04-01 04:32:12,7.10,7.10,7.10,99.90,1036098,28,20008,-69
2021-04-01 04:32:43,7.10,7.10,7.10,99.90,1036321,28,20438,-69
2021-04-01 04:33:14,7.10,7.10,7.10,99.90,1039828,28,20412,-69
2021-04-01 04:33:44,7.10,7.10,7.10,99.90,1036136,28,20403,-69
2021-04-01 04:34:15,7.10,7.10,7.10,99.90,1036168,28,19913,-69
2021-04-01 04:34:47,7.10,7.10,7.10,99.90,1032127,28,19960,-69
2021-04-01 04:35:18,7.00,7.00,7.00,99.90,1027985,28,20350,-69
2021-04-01 04:35:49,7.00,7.00,7.00,99.90,1024086,29,19910,-69
2021-04-01 04:36:19,7.00,7.00,7.00,99.90,1024517,28,19911,-69
2021-04-01 04:36:50,7.00,7.00,7.00,99.90,1028382,28,20346,-69
2021-04-01 04:37:21,7.10,7.10,7.10,99.90,1028272,28,20445,-69
2021-04-01 04:37:52,7.00,7.00,7.00,99.90,1032080,28,20440,-69
2021-04-01 04:38:23,7.00,7.00,7.00,99.90,1028126,28,19910,-69
2021-04-01 04:38:54,7.00,7.00,7.00,99.90,1023950,29,20380,-69
2021-04-01 04:39:24,7.00,7.00,7.00,99.90,1024519,28,19911,-69
2021-04-01 04:39:55,7.00,7.00,7.00,99.90,1032434,28,19910,-69
2021-04-01 04:40:26,7.00,7.00,7.00,99.90,1032345,28,19910,-69
2021-04-01 04:40:57,7.00,7.00,7.00,99.90,1032252,28,20363,-69
2021-04-01 04:41:28,7.00,7.00,7.00,99.90,1028164,28,19961,-68
2021-04-01 04:41:58,7.00,7.00,7.00,99.90,1028391,28,19953,-68
2021-04-01 04:42:29,7.00,7.00,7.00,99.90,1032447,28,19941,-68
2021-04-01 04:43:00,7.00,7.00,7.00,99.90,1032120,28,19941,-68
2021-04-01 04:43:31,7.10,7.10,7.10,99.90,1035986,28,19960,-68
2021-04-01 04:44:02,7.10,7.10,7.10,99.90,1036281,28,19964,-69
2021-04-01 04:44:33,7.10,7.10,7.10,99.90,1036493,28,20388,-69
2021-04-01 04:45:05,7.10,7.10,7.10,99.90,1036241,28,19910,-69
2021-04-01 04:45:36,7.10,7.10,7.10,99.90,1036137,28,19945,-69
2021-04-01 04:46:07,7.10,7.10,7.10,99.90,1032099,28,20432,-69
2021-04-01 04:46:37,7.10,7.10,7.10,99.90,1032185,28,19910,-69
2021-04-01 04:47:08,7.10,7.10,7.10,99.90,1032186,28,19906,-69
2021-04-01 04:47:39,7.10,7.10,7.10,99.90,1032369,28,19956,-69
2021-04-01 04:48:10,7.10,7.10,7.10,99.90,1028075,28,19913,-70
2021-04-01 04:48:40,7.10,7.10,7.10,99.90,1028422,28,19906,-68
2021-04-01 04:49:11,7.10,7.10,7.10,99.90,1032160,28,19992,-69
2021-04-01 04:49:42,7.10,7.10,7.10,99.90,1028459,28,19981,-69
2021-04-01 04:50:13,7.00,7.00,7.00,99.90,1032083,28,19997,-69
2021-04-01 04:50:43,7.00,7.00,7.00,99.90,1032142,28,19953,-69
2021-04-01 04:51:14,7.00,7.00,7.00,99.90,1032404,28,19906,-69
2021-04-01 04:51:45,7.00,7.00,7.00,99.90,1032261,28,20448,-69
2021-04-01 04:52:16,7.10,7.10,7.10,99.90,1036068,28,19901,-69
2021-04-01 04:52:47,7.10,7.10,7.10,99.90,1035924,28,19906,-69
2021-04-01 04:53:17,7.10,7.10,7.10,99.90,1036355,28,19906,-69
2021-04-01 04:53:50,7.10,7.10,7.10,99.90,1032002,28,19905,-68
2021-04-01 04:54:21,7.10,7.10,7.10,99.90,1032053,28,19906,-68
2021-04-01 04:54:52,7.00,7.00,7.00,99.90,1032188,28,19913,-69
2021-04-01 04:55:24,7.10,7.10,7.10,99.90,1032005,28,20351,-68
2021-04-01 04:55:55,7.10,7.10,7.10,99.90,1032980,28,19906,-69
2021-04-01 04:56:27,7.10,7.10,7.10,99.90,1023903,29,19918,-69
2021-04-01 04:57:01,7.10,7.10,7.10,99.90,1027959,28,19974,-69
2021-04-01 04:57:46,7.20,7.20,7.20,99.90,1028183,28,20382,-69
2021-04-01 04:58:20,7.10,7.10,7.10,99.90,1033459,28,19903,-68
2021-04-01 04:59:17,7.20,7.20,7.20,99.90,1039312,28,19901,-69
2021-04-01 05:00:05,7.20,7.20,7.20,99.90,1037320,28,19905,-69
2021-04-01 05:00:50,7.30,7.30,7.30,99.90,1035992,28,20455,-69
2021-04-01 05:01:21,7.40,7.40,7.40,99.90,1032012,28,19910,-68
2021-04-01 05:02:11,7.40,7.40,7.40,99.90,1032075,28,20042,-68
2021-04-01 05:03:00,7.40,7.40,7.40,99.90,1036107,28,20368,-68
2021-04-01 05:03:49,7.40,7.40,7.40,99.90,1036024,28,19927,-68
2021-04-01 05:04:38,7.40,7.40,7.40,99.90,1036466,28,19952,-68
2021-04-01 05:05:09,7.40,7.40,7.40,99.90,1039766,28,20387,-68
2021-04-01 05:05:40,7.50,7.50,7.50,99.90,1039368,28,19917,-69
2021-04-01 05:06:12,7.40,7.40,7.40,99.90,1040022,28,19967,-68
2021-04-01 05:06:55,7.40,7.40,7.40,99.90,1040177,28,20009,-68
2021-04-01 05:07:26,7.40,7.40,7.40,99.90,1040331,28,20446,-68
2021-04-01 05:07:57,7.30,7.30,7.30,99.90,1034089,28,19910,-69
2021-04-01 05:08:28,7.40,7.40,7.40,99.90,1032783,28,19913,-68
2021-04-01 05:08:59,7.40,7.40,7.40,99.90,1034864,28,19964,-68
2021-04-01 05:09:29,7.30,7.30,7.30,99.90,1033269,28,19910,-68
2021-04-01 05:10:00,7.40,7.40,7.40,99.90,1041047,28,20658,-68
2021-04-01 05:10:31,7.40,7.40,7.40,99.90,1040916,28,20391,-68
2021-04-01 05:11:02,7.40,7.40,7.40,99.90,1040934,28,19913,-69
2021-04-01 05:11:33,7.40,7.40,7.40,99.90,1040958,28,19909,-68
2021-04-01 05:12:04,7.40,7.40,7.40,99.90,1037109,28,19910,-69
2021-04-01 05:12:35,7.40,7.40,7.40,99.90,1037044,28,20396,-68
2021-04-01 05:13:09,7.40,7.40,7.40,99.90,1036705,28,19920,-69
2021-04-01 05:13:40,7.40,7.40,7.40,99.90,1033446,28,19906,-68
2021-04-01 05:14:11,7.40,7.40,7.40,99.90,1037214,28,19992,-68
2021-04-01 05:14:41,7.50,7.50,7.50,99.90,1036968,28,19971,-68
2021-04-01 05:15:13,7.50,7.50,7.50,99.90,1037402,28,20010,-69
2021-04-01 05:15:50,7.50,7.50,7.50,99.90,1041456,28,19909,-69
2021-04-01 05:16:21,7.50,7.50,7.50,99.90,1037584,28,20132,-69
2021-04-01 05:16:52,7.50,7.50,7.50,99.90,1037235,28,20000,-70
2021-04-01 05:17:23,7.50,7.50,7.50,99.90,1037218,28,19970,-69
2021-04-01 05:18:03,7.50,7.50,7.50,99.90,1038503,28,20004,-70
2021-04-01 05:18:33,7.50,7.50,7.50,99.90,1037278,28,20324,-69
2021-04-01 05:19:07,7.60,7.60,7.60,99.90,1035576,28,19909,-69
2021-04-01 05:19:39,7.60,7.60,7.60,99.90,1033317,28,19913,-69
2021-04-01 05:20:12,7.50,7.50,7.50,99.90,1038039,28,19905,-69
2021-04-01 05:20:43,7.50,7.50,7.50,99.90,1037319,28,20021,-69
2021-04-01 05:21:15,7.50,7.50,7.50,99.90,1032064,28,19992,-68
2021-04-01 05:22:04,7.60,7.60,7.60,99.90,1025623,28,19997,-69
2021-04-01 05:22:44,7.60,7.60,7.60,99.90,1027688,28,19914,-69
2021-04-01 05:23:27,7.60,7.60,7.60,99.90,1032550,28,20107,-68
2021-04-01 05:24:00,7.60,7.60,7.60,99.90,1038455,28,19917,-68
2021-04-01 05:24:31,7.50,7.50,7.50,99.90,1036624,28,20301,-68
2021-04-01 05:25:03,7.50,7.50,7.50,99.90,1036918,28,20364,-68
2021-04-01 05:25:33,7.60,7.60,7.60,99.90,1032647,28,19910,-68
2021-04-01 05:26:23,7.60,7.60,7.60,99.90,1028710,28,19945,-68
2021-04-01 05:26:58,7.60,7.60,7.60,99.90,1031646,28,19946,-70
2021-04-01 05:27:40,7.60,7.60,7.60,99.90,1028754,28,19906,-68
2021-04-01 05:28:21,7.60,7.60,7.60,99.90,1025545,28,19938,-68
2021-04-01 05:28:54,7.60,7.60,7.60,99.90,1028819,28,19906,-69
2021-04-01 05:29:30,7.60,7.60,7.60,99.90,1028521,28,19969,-69
2021-04-01 05:30:02,7.60,7.60,7.60,99.90,1028644,28,19907,-69
2021-04-01 05:30:33,7.70,7.70,7.70,99.90,1028749,28,19956,-69
2021-04-01 05:31:04,7.70,7.70,7.70,99.90,1028726,28,19973,-68
2021-04-01 05:31:38,7.70,7.70,7.70,99.90,1033792,28,19910,-69
2021-04-01 05:32:09,7.70,7.70,7.70,99.90,1040886,28,19907,-68
2021-04-01 05:32:42,7.80,7.80,7.80,99.90,1040904,28,19912,-68
2021-04-01 05:33:14,7.70,7.70,7.70,99.90,1035323,28,19906,-69
2021-04-01 05:33:47,7.80,7.80,7.80,99.90,1032628,28,20504,-67
2021-04-01 05:34:19,7.80,7.80,7.80,99.90,1033856,28,19913,-70
2021-04-01 05:34:49,7.80,7.80,7.80,99.90,1037573,28,19905,-68
2021-04-01 05:35:21,7.80,7.80,7.80,99.90,1040895,28,20431,-68
2021-04-01 05:35:51,7.80,7.80,7.80,99.90,1040821,28,19935,-69
2021-04-01 05:36:24,7.80,7.80,7.80,99.90,1036814,28,19914,-69
2021-04-01 05:36:57,7.80,7.80,7.80,99.90,1036759,28,20012,-68
2021-04-01 05:37:28,7.80,7.80,7.80,99.90,1032694,28,20001,-68
2021-04-01 05:37:59,7.80,7.80,7.80,99.90,1029260,28,19972,-69
2021-04-01 05:38:31,7.90,7.90,7.90,99.90,1024683,29,20015,-68
2021-04-01 05:39:02,7.90,7.90,7.90,99.90,1025390,28,19907,-68
2021-04-01 05:39:35,7.90,7.90,7.90,99.90,1025137,28,20357,-68
2021-04-01 05:40:07,7.90,7.90,7.90,99.90,1029943,28,20341,-68
2021-04-01 05:40:38,7.90,7.90,7.90,99.90,1032876,28,19933,-68
2021-04-01 05:41:10,7.90,7.90,7.90,99.90,1029640,28,19906,-71
2021-04-01 05:41:41,7.90,7.90,7.90,99.90,1028766,28,19906,-68
2021-04-01 05:42:15,7.90,7.90,7.90,99.90,1021220,29,19907,-69
2021-04-01 05:42:47,8.00,8.00,8.00,99.90,1021511,29,19907,-69
2021-04-01 05:43:21,8.00,8.00,8.00,99.90,1025687,28,19989,-69
2021-04-01 05:44:01,8.00,8.00,8.00,99.90,1029840,28,20370,-70
2021-04-01 05:44:35,8.10,8.10,8.10,99.90,1030721,28,19970,-70
2021-04-01 05:45:18,8.10,8.10,8.10,99.90,1032747,28,19906,-69
2021-04-01 05:45:56,8.10,8.10,8.10,99.90,1032344,28,19902,-69
2021-04-01 05:46:33,8.10,8.10,8.10,99.90,1036662,28,20336,-68
2021-04-01 05:47:12,8.20,8.20,8.20,99.90,1036719,28,19905,-70
2021-04-01 05:47:45,8.20,8.20,8.20,99.90,1036696,28,19914,-69
2021-04-01 05:48:28,8.30,8.30,8.30,99.90,1036708,28,19948,-69
2021-04-01 05:49:23,8.30,8.30,8.30,99.90,1036762,28,19908,-69
2021-04-01 05:49:54,8.30,8.30,8.30,99.90,1036694,28,19928,-69
2021-04-01 05:50:25,8.40,8.40,8.40,99.90,1036567,28,20561,-69
2021-04-01 05:51:14,8.40,8.40,8.40,99.90,1032602,28,20448,-68
2021-04-01 05:52:04,8.40,8.40,8.40,99.90,1036577,28,19948,-68
2021-04-01 05:52:53,8.40,8.40,8.40,99.90,1033615,28,20036,-69
2021-04-01 05:53:26,8.50,8.50,8.50,99.90,1036730,28,19905,-68
2021-04-01 05:54:15,8.50,8.50,8.50,99.90,1038075,28,19906,-68
2021-04-01 05:54:46,8.60,8.60,8.60,99.90,1039308,28,19905,-68
2021-04-01 05:55:32,8.60,8.60,8.60,99.90,1032413,28,19987,-68
2021-04-01 05:56:12,8.70,8.70,8.70,99.90,1032728,28,19902,-69
2021-04-01 05:57:03,8.70,8.70,8.70,99.90,1036116,28,19906,-68
2021-04-01 05:58:07,8.70,8.70,8.70,99.90,1033619,28,20409,-68
2021-04-01 05:59:02,8.80,8.80,8.80,99.90,1036676,28,19906,-68
2021-04-01 05:59:55,8.80,8.80,8.80,99.90,1032634,28,19992,-70
2021-04-01 06:00:33,8.90,8.90,8.90,99.90,1028601,28,19917,-69
2021-04-01 06:01:10,8.90,8.90,8.90,99.90,1030067,28,19913,-69
2021-04-01 06:01:44,9.00,9.00,9.00,99.90,1037465,28,19957,-70
2021-04-01 06:02:39,9.00,9.00,9.00,99.90,1040909,28,20355,-68
2021-04-01 06:03:19,9.00,9.00,9.00,99.90,1036246,28,20336,-68
2021-04-01 06:03:57,9.10,9.10,9.10,99.90,1032353,28,19902,-70
2021-04-01 06:04:36,9.10,9.10,9.10,99.90,1034002,28,19949,-70
2021-04-01 06:05:09,9.20,9.20,9.20,99.90,1032566,28,19906,-70
2021-04-01 06:05:43,9.20,9.20,9.20,99.90,1031357,28,19910,-68
2021-04-01 06:06:14,9.20,9.20,9.20,99.90,1035151,28,19929,-69
2021-04-01 06:06:50,9.30,9.30,9.30,99.90,1034061,28,20349,-69
2021-04-01 06:07:27,9.30,9.30,9.30,99.90,1030960,28,19910,-69
2021-04-01 06:08:05,9.30,9.30,9.30,99.90,1028598,28,20020,-68
2021-04-01 06:08:39,9.40,9.40,9.40,99.90,1031485,28,19909,-68
2021-04-01 06:09:11,9.40,9.40,9.40,99.90,1031226,28,20310,-69
2021-04-01 06:09:45,9.50,9.50,9.50,99.90,1034434,28,19906,-69
2021-04-01 06:10:17,9.50,9.50,9.50,99.90,1032491,28,19996,-69
2021-04-01 06:10:49,9.50,9.50,9.50,99.90,1033553,28,19957,-69
2021-04-01 06:11:21,9.50,9.50,9.50,99.90,1036401,28,19918,-69
2021-04-01 06:11:53,9.60,9.60,9.60,99.90,1037777,28,20000,-69
2021-04-01 06:12:30,9.60,9.60,9.60,99.90,1036675,28,19916,-70
2021-04-01 06:13:02,9.70,9.70,9.70,99.90,1036281,28,20124,-69
2021-04-01 06:13:36,9.70,9.70,9.70,99.90,1036394,28,19916,-69
2021-04-01 06:14:11,9.70,9.70,9.70,99.90,1038264,28,19909,-68
2021-04-01 06:15:01,9.80,9.80,9.80,99.90,1035197,28,20335,-69
2021-04-01 06:15:32,9.80,9.80,9.80,99.90,1028659,28,20373,-69
2021-04-01 06:16:04,9.90,9.90,9.90,99.90,1032274,28,19944,-68
2021-04-01 06:16:36,9.90,9.90,9.90,99.90,1037326,28,19914,-68
2021-04-01 06:17:07,9.90,9.90,9.90,99.90,1040736,28,19905,-70
2021-04-01 06:17:47,10.00,10.00,10.00,99.90,1036489,28,19910,-68
2021-04-01 06:18:20,10.00,10.00,10.00,99.90,1030975,28,20271,-68
2021-04-01 06:18:53,10.10,10.10,10.10,99.90,1030883,28,19916,-68
2021-04-01 06:19:26,10.10,10.10,10.10,99.90,1030272,28,19910,-68
2021-04-01 06:20:00,10.20,10.20,10.20,99.90,1029015,28,19906,-68
2021-04-01 06:20:31,10.20,10.20,10.20,99.90,1031111,28,19916,-68
2021-04-01 06:21:06,10.20,10.20,10.20,99.90,1030279,28,19929,-68
2021-04-01 06:21:37,10.20,10.20,10.20,99.90,1037804,28,20007,-68
2021-04-01 06:22:08,10.30,10.30,10.30,99.90,1040651,28,20397,-70
2021-04-01 06:22:40,10.30,10.30,10.30,99.90,1040742,28,19909,-70
2021-04-01 06:23:17,10.30,10.30,10.30,99.90,1039925,28,19916,-69
2021-04-01 06:23:48,10.40,10.40,10.40,99.90,1032458,28,20045,-67
2021-04-01 06:24:26,10.40,10.40,10.40,99.90,1028667,28,19954,-68
2021-04-01 06:24:57,10.50,10.50,10.50,99.90,1026496,28,19990,-70
2021-04-01 06:25:28,10.50,10.50,10.50,99.90,1029528,28,19917,-69
2021-04-01 06:25:59,10.60,10.60,10.60,99.90,1029596,28,19917,-69
2021-04-01 06:26:30,10.60,10.60,10.60,99.90,1028745,28,20756,-69
2021-04-01 06:27:11,10.60,10.60,10.60,99.90,1028438,28,19956,-70
2021-04-01 06:27:53,10.60,10.60,10.60,99.90,1026243,28,19917,-67
2021-04-01 06:28:27,10.70,10.70,10.70,99.90,1027711,28,19910,-70
2021-04-01 06:29:00,10.70,10.70,10.70,99.90,1028167,28,19914,-69
2021-04-01 06:29:32,10.80,10.80,10.80,99.90,1028301,28,19910,-69
2021-04-01 06:30:13,10.70,10.70,10.70,99.90,1030082,28,19910,-68
2021-04-01 06:30:47,10.80,10.80,10.80,99.90,1031918,28,19921,-69
2021-04-01 06:31:23,10.80,10.80,10.80,99.90,1034999,28,19945,-68
2021-04-01 06:31:55,10.80,10.80,10.80,99.90,1036632,28,19955,-69
2021-04-01 06:32:26,10.80,10.80,10.80,99.90,1035082,28,19909,-68
2021-04-01 06:33:00,10.80,10.80,10.80,99.90,1033185,28,19909,-68
2021-04-01 06:33:41,10.90,10.90,10.90,99.90,1032522,28,19916,-69
2021-04-01 06:34:12,10.90,10.90,10.90,99.90,1034452,28,19914,-69
2021-04-01 06:34:43,10.90,10.90,10.90,99.90,1036690,28,20439,-68
2021-04-01 06:35:26,10.90,10.90,10.90,99.90,1036680,28,20289,-69
2021-04-01 06:36:00,11.00,11.00,11.00,99.90,1028423,28,19970,-69
2021-04-01 06:36:33,11.00,11.00,11.00,99.90,1026778,28,19910,-69
2021-04-01 06:37:03,11.00,11.00,11.00,99.90,1024532,29,19917,-69
2021-04-01 06:37:37,11.00,11.00,11.00,99.90,1029477,28,19914,-69
2021-04-01 06:38:08,11.00,11.00,11.00,99.90,1033338,28,19996,-70
2021-04-01 06:38:39,11.10,11.10,11.10,99.90,1033399,28,19913,-70
2021-04-01 06:39:17,11.10,11.10,11.10,99.90,1037144,28,20290,-69
2021-04-01 06:39:57,11.10,11.10,11.10,99.90,1040417,28,19992,-69
2021-04-01 06:40:34,11.10,11.10,11.10,99.90,1036192,28,19928,-69
2021-04-01 06:41:08,11.20,11.20,11.20,99.90,1033895,28,19913,-70
2021-04-01 06:41:39,11.20,11.20,11.20,99.90,1029637,28,19910,-69
2021-04-01 06:42:16,11.20,11.20,11.20,99.90,1031275,28,19953,-68
2021-04-01 06:42:56,11.30,11.30,11.30,99.90,1033623,28,19941,-68
2021-04-01 06:43:27,11.30,11.30,11.30,99.90,1037060,28,19933,-69
2021-04-01 06:43:59,11.30,11.30,11.30,99.90,1040559,28,19910,-69
2021-04-01 06:44:31,11.30,11.30,11.30,99.90,1037887,28,19918,-68
2021-04-01 06:45:05,11.40,11.40,11.40,99.90,1034105,28,20402,-68
2021-04-01 06:45:36,11.40,11.40,11.40,99.90,1032366,28,19949,-68
2021-04-01 06:46:08,11.40,11.40,11.40,99.90,1029269,28,19910,-69
2021-04-01 06:46:47,11.40,11.40,11.40,99.90,1026044,28,20393,-68
2021-04-01 06:47:20,11.50,11.50,11.50,99.90,1027153,28,19911,-69
2021-04-01 06:47:51,11.50,11.50,11.50,99.90,1029753,28,21674,-68
2021-04-01 06:48:24,11.60,11.60,11.60,99.90,1034233,28,19905,-69
2021-04-01 06:49:07,11.60,11.60,11.60,99.90,1039784,28,19991,-68
2021-04-01 06:50:04,11.60,11.60,11.60,99.90,1039234,28,20295,-69
2021-04-01 06:50:37,11.60,11.60,11.60,99.90,1037638,28,19909,-70
2021-04-01 06:51:09,11.70,11.70,11.70,99.90,1034969,28,19940,-70
2021-04-01 06:51:46,11.70,11.70,11.70,99.90,1035014,28,19960,-69
2021-04-01 06:52:20,11.80,11.80,11.80,99.90,1031050,28,19910,-70
2021-04-01 06:52:58,11.80,11.80,11.80,99.90,1032536,28,20285,-69
2021-04-01 06:53:41,11.90,11.90,11.90,99.90,1034805,28,20258,-69
2021-04-01 06:54:12,11.90,11.90,11.90,99.90,1034343,28,19914,-68
2021-04-01 06:54:50,12.00,12.00,12.00,99.90,1034124,28,20000,-71
2021-04-01 06:55:25,12.00,12.00,12.00,99.90,1034082,28,19952,-69
2021-04-01 06:56:13,12.10,12.10,12.10,99.90,1037492,28,19952,-72
2021-04-01 06:57:03,12.20,12.20,12.20,99.90,1030849,28,19906,-71
2021-04-01 06:57:35,12.20,12.20,12.20,99.90,1033718,28,20444,-69
2021-04-01 06:58:24,12.20,12.20,12.20,99.90,1035649,28,19945,-70
2021-04-01 06:59:09,12.20,12.20,12.20,99.90,1036461,28,19905,-70
2021-04-01 06:59:55,12.20,12.20,12.20,99.90,1028343,28,19907,-69
2021-04-01 07:00:32,12.40,12.40,12.40,99.90,1028181,28,19938,-69
2021-04-01 07:01:15,12.30,12.30,12.30,99.90,1032426,28,19906,-69
2021-04-01 07:02:03,12.40,12.40,12.40,99.90,1030215,28,19961,-70
2021-04-01 07:02:39,12.50,12.50,12.50,99.90,1027964,28,19906,-69
2021-04-01 07:03:18,12.50,12.50,12.50,99.90,1032299,28,19906,-69
2021-04-01 07:03:50,12.50,12.50,12.50,99.90,1036837,28,20378,-70
2021-04-01 07:04:23,12.50,12.50,12.50,99.90,1033664,28,20393,-70
2021-04-01 07:04:59,12.60,12.60,12.60,99.90,1029522,28,20359,-70
2021-04-01 07:05:39,12.50,12.50,12.50,99.90,1030026,28,20313,-68
2021-04-01 07:06:14,12.60,12.60,12.60,99.90,1031846,28,19910,-67
2021-04-01 07:06:45,12.60,12.60,12.60,99.90,1030574,28,19910,-68
2021-04-01 07:07:18,12.70,12.70,12.70,99.90,1027358,28,19965,-67
2021-04-01 07:07:57,12.70,12.70,12.70,99.90,1030886,28,19906,-68
2021-04-01 07:08:32,12.70,12.70,12.70,99.90,1032395,28,19917,-69
2021-04-01 07:09:48,12.80,12.80,12.80,99.90,1034771,28,19906,-70
2021-04-01 07:10:41,12.80,12.80,12.80,99.90,1037239,28,20000,-69
2021-04-01 07:11:25,12.90,12.90,12.90,99.90,1035592,28,19932,-69
2021-04-01 07:12:10,12.90,12.90,12.90,99.90,1032267,28,19910,-70
2021-04-01 07:12:44,13.00,13.00,13.00,99.90,1036165,28,19910,-69
2021-04-01 07:13:17,12.90,12.90,12.90,99.90,1035947,28,19918,-69
2021-04-01 07:13:50,13.00,13.00,13.00,99.90,1030022,28,20005,-69
2021-04-01 07:14:23,13.00,13.00,13.00,99.90,1028901,28,19917,-69
2021-04-01 07:14:56,13.00,13.00,13.00,99.90,1026839,28,19914,-68
2021-04-01 07:15:27,13.10,13.10,13.10,99.90,1022749,29,20038,-70
2021-04-01 07:16:06,13.00,13.00,13.00,99.90,1025450,28,20689,-69
2021-04-01 07:17:05,13.10,13.10,13.10,99.90,1033616,28,20358,-69
2021-04-01 07:17:41,13.10,13.10,13.10,99.90,1035487,28,19992,-69
2021-04-01 07:18:26,13.20,13.20,13.20,99.90,1030322,28,19940,-67
2021-04-01 07:19:03,13.20,13.20,13.20,99.90,1029933,28,20333,-69
2021-04-01 07:19:56,13.20,13.20,13.20,99.90,1032925,28,19917,-69
2021-04-01 07:20:48,13.20,13.20,13.20,99.90,1029919,28,20433,-70
2021-04-01 07:21:39,13.20,13.20,13.20,99.90,1033880,28,19933,-72
2021-04-01 07:22:25,13.30,13.30,13.30,99.90,1024905,28,19914,-70
2021-04-01 07:23:30,13.30,13.30,13.30,99.90,1026466,28,20445,-68
2021-04-01 07:24:22,13.30,13.30,13.30,99.90,1033547,28,19910,-68
2021-04-01 07:25:11,13.40,13.40,13.40,99.90,1038780,28,19918,-68
2021-04-01 07:26:01,13.40,13.40,13.40,99.90,1039018,28,19933,-68
2021-04-01 07:26:50,13.50,13.50,13.50,99.90,1037521,28,19916,-68
2021-04-01 07:27:39,13.50,13.50,13.50,99.90,1037612,28,20315,-68
2021-04-01 07:28:34,13.50,13.50,13.50,99.90,1036897,28,19917,-68
2021-04-01 07:29:26,13.50,13.50,13.50,99.90,1036321,28,19917,-68
2021-04-01 07:30:16,13.70,13.70,13.70,99.90,1037954,28,19995,-68
2021-04-01 07:30:52,13.80,13.80,13.80,99.90,1042733,28,19909,-68
2021-04-01 07:31:51,13.80,13.80,13.80,99.90,1038903,28,19913,-68
2021-04-01 07:32:51,13.80,13.80,13.80,99.90,1034884,28,20024,-70
2021-04-01 07:33:38,13.90,13.90,13.90,99.90,1021225,29,19950,-70
2021-04-01 07:34:28,13.90,13.90,13.90,99.90,1026273,28,19902,-68
2021-04-01 07:35:37,14.00,14.00,14.00,99.90,1030480,28,20338,-69
2021-04-01 07:36:18,14.20,14.20,14.20,99.90,1024081,29,19911,-69
2021-04-01 07:37:20,14.20,14.20,14.20,99.90,1019935,29,19911,-72
2021-04-01 07:38:10,14.30,14.30,14.30,99.90,1021678,29,19911,-69
2021-04-01 07:39:02,14.30,14.30,14.30,99.90,1027334,28,19953,-66
2021-04-01 07:39:51,14.30,14.30,14.30,99.90,1036650,28,19909,-68
2021-04-01 07:40:40,14.40,14.40,14.40,99.90,1042941,28,19909,-67
2021-04-01 07:41:29,14.50,14.50,14.50,99.90,1043364,28,19916,-66
2021-04-01 07:42:20,14.60,14.60,14.60,99.90,1039216,28,19953,-68
2021-04-01 07:43:09,14.70,14.70,14.70,99.90,1038064,28,19942,-66
2021-04-01 07:43:58,14.80,14.80,14.80,99.70,1039657,28,19955,-69
2021-04-01 07:44:50,14.90,14.90,14.90,99.60,1037010,28,19917,-68
2021-04-01 07:45:53,15.00,15.00,15.00,99.40,1032893,28,19910,-69
2021-04-01 07:46:29,15.10,15.10,15.10,98.60,1032572,28,19937,-67
2021-04-01 07:47:04,15.20,15.20,15.20,98.30,1035641,28,19965,-69
2021-04-01 07:47:43,15.20,15.20,15.20,98.10,1036496,28,20348,-69
2021-04-01 07:48:16,15.30,15.30,15.30,98.40,1044546,28,19905,-69
2021-04-01 07:48:49,15.40,15.40,15.40,97.90,1040283,28,19905,-69
2021-04-01 07:49:25,15.40,15.40,15.40,97.70,1036011,28,19909,-69
2021-04-01 07:49:57,15.50,15.50,15.50,97.30,1030781,28,19945,-68
2021-04-01 07:50:35,15.60,15.60,15.60,97.20,1029527,28,19906,-68
2021-04-01 07:51:06,15.60,15.60,15.60,97.10,1034105,28,19937,-67
2021-04-01 07:51:37,15.60,15.60,15.60,96.30,1034201,28,20294,-67
2021-04-01 07:52:08,15.60,15.60,15.60,96.50,1036287,28,19917,-69
2021-04-01 07:52:39,15.60,15.60,15.60,96.30,1032236,28,19913,-69
2021-04-01 07:53:12,15.70,15.70,15.70,96.10,1032265,28,19909,-67
2021-04-01 07:53:45,15.70,15.70,15.70,96.10,1032061,28,19910,-67
2021-04-01 07:54:16,15.80,15.80,15.80,96.10,1033166,28,19912,-67
2021-04-01 07:54:50,15.80,15.80,15.80,95.80,1036294,28,19984,-67
2021-04-01 07:55:21,15.80,15.80,15.80,95.60,1035275,28,20369,-68
2021-04-01 07:56:16,15.90,15.90,15.90,95.70,1038965,28,19913,-68
2021-04-01 07:56:52,15.90,15.90,15.90,95.50,1040340,28,19905,-68
2021-04-01 07:57:37,16.00,16.00,16.00,95.20,1032157,28,19906,-68
2021-04-01 07:58:14,16.10,16.10,16.10,95.20,1035968,28,19921,-68
2021-04-01 07:59:13,16.20,16.20,16.20,95.00,1036190,28,19909,-67
2021-04-01 07:59:55,16.20,16.20,16.20,94.80,1036872,28,19918,-69
2021-04-01 08:00:33,16.30,16.30,16.30,94.50,1037085,28,20390,-68
2021-04-01 08:01:15,16.40,16.40,16.40,94.50,1034201,28,20313,-68
2021-04-01 08:01:59,16.30,16.30,16.30,94.00,1032394,28,19906,-68
2021-04-01 08:02:56,16.30,16.30,16.30,93.80,1029691,28,19907,-68
2021-04-01 08:03:30,16.30,16.30,16.30,93.50,1032351,28,20309,-68
2021-04-01 08:04:04,16.30,16.30,16.30,94.20,1039061,28,19925,-68
2021-04-01 08:04:41,16.40,16.40,16.40,93.60,1038558,28,20473,-68
2021-04-01 08:05:13,16.30,16.30,16.30,93.60,1040023,28,19995,-68
2021-04-01 08:05:44,16.30,16.30,16.30,93.60,1032102,28,19912,-68
2021-04-01 08:06:20,16.40,16.40,16.40,93.40,1029388,28,19932,-68
2021-04-01 08:06:51,16.40,16.40,16.40,93.40,1033271,28,19910,-68
2021-04-01 08:07:22,16.40,16.40,16.40,93.50,1033009,28,20032,-69
2021-04-01 08:08:12,16.50,16.50,16.50,93.50,1031965,28,19924,-68
2021-04-01 08:08:44,16.50,16.50,16.50,93.20,1028148,28,19977,-68
2021-04-01 08:09:19,16.50,16.50,16.50,93.30,1028192,28,19929,-68
2021-04-01 08:09:53,16.50,16.50,16.50,93.30,1035285,28,19910,-68
2021-04-01 08:10:31,16.50,16.50,16.50,93.10,1037439,28,19909,-67
2021-04-01 08:11:03,16.60,16.60,16.60,93.20,1033887,28,20404,-69
2021-04-01 08:11:42,16.60,16.60,16.60,93.00,1030726,28,20438,-68
2021-04-01 08:12:26,16.70,16.70,16.70,92.70,1029186,28,19910,-68
2021-04-01 08:13:02,16.70,16.70,16.70,92.90,1035081,28,19951,-69
2021-04-01 08:13:34,16.70,16.70,16.70,92.60,1037113,28,19909,-68
2021-04-01 08:14:15,16.70,16.70,16.70,92.60,1040357,28,19925,-69
2021-04-01 08:14:51,16.70,16.70,16.70,92.50,1040061,28,19910,-68
2021-04-01 08:15:24,16.70,16.70,16.70,92.50,1038501,28,19909,-68
2021-04-01 08:15:56,16.60,16.60,16.60,92.50,1033626,28,19945,-67
2021-04-01 08:16:27,16.70,16.70,16.70,92.70,1031649,28,20041,-68
2021-04-01 08:17:03,16.60,16.60,16.60,92.30,1034432,28,19943,-69
2021-04-01 08:17:57,16.70,16.70,16.70,92.50,1036073,28,19916,-69
2021-04-01 08:18:29,16.70,16.70,16.70,92.40,1034370,28,19909,-68
2021-04-01 08:19:00,16.70,16.70,16.70,92.70,1038274,28,20376,-68
2021-04-01 08:19:35,16.80,16.80,16.80,92.70,1032051,28,19945,-68
2021-04-01 08:20:06,16.80,16.80,16.80,92.40,1034976,28,19996,-68
2021-04-01 08:20:38,16.80,16.80,16.80,92.40,1035881,28,19956,-69
2021-04-01 08:21:12,16.80,16.80,16.80,92.30,1037085,28,20326,-68
2021-04-01 08:21:44,16.80,16.80,16.80,92.40,1037969,28,19972,-68
2021-04-01 08:22:16,16.80,16.80,16.80,92.00,1036307,28,19913,-68
2021-04-01 08:22:52,16.80,16.80,16.80,92.30,1036319,28,20370,-69
2021-04-01 08:23:31,16.80,16.80,16.80,92.20,1036201,28,19910,-68
2021-04-01 08:24:07,16.90,16.90,16.90,92.20,1036252,28,19933,-69
2021-04-01 08:24:46,16.90,16.90,16.90,92.20,1036110,28,19955,-68
2021-04-01 08:25:20,16.90,16.90,16.90,92.10,1040650,28,19909,-68
2021-04-01 08:26:09,16.90,16.90,16.90,92.00,1042811,28,20329,-67
2021-04-01 08:26:44,17.00,17.00,17.00,92.10,1044202,28,19915,-68
2021-04-01 08:27:30,17.00,17.00,17.00,92.00,1037199,28,19992,-68
2021-04-01 08:28:31,17.10,17.10,17.10,92.20,1037737,28,19906,-68
2021-04-01 08:29:23,17.10,17.10,17.10,91.80,1030708,28,19913,-68
2021-04-01 08:30:13,17.10,17.10,17.10,91.70,1035599,28,19910,-69
2021-04-01 08:30:55,17.20,17.20,17.20,92.00,1040284,28,19912,-68
2021-04-01 08:31:33,17.20,17.20,17.20,92.10,1034549,28,19953,-69
2021-04-01 08:32:10,17.30,17.30,17.30,91.90,1036013,28,19988,-68
2021-04-01 08:32:41,17.30,17.30,17.30,91.50,1032029,28,20037,-69
2021-04-01 08:33:36,17.20,17.20,17.20,91.30,1034584,28,19945,-69
2021-04-01 08:34:10,17.20,17.20,17.20,91.20,1035437,28,19913,-69
2021-04-01 08:34:42,17.10,17.10,17.10,91.50,1027636,28,19925,-68
2021-04-01 08:35:13,17.10,17.10,17.10,91.60,1029249,28,20378,-69
2021-04-01 08:35:44,17.20,17.20,17.20,91.60,1029545,28,20410,-68
2021-04-01 08:36:15,17.20,17.20,17.20,91.50,1031354,28,19992,-68
2021-04-01 08:36:48,17.30,17.30,17.30,91.60,1031586,28,19912,-68
2021-04-01 08:37:19,17.30,17.30,17.30,91.60,1033130,28,19902,-68
2021-04-01 08:38:08,17.30,17.30,17.30,91.40,1035896,28,19917,-68
2021-04-01 08:38:39,17.40,17.40,17.40,91.30,1035246,28,20396,-68
2021-04-01 08:39:11,17.40,17.40,17.40,91.30,1028080,28,19906,-68
2021-04-01 08:39:43,17.40,17.40,17.40,91.30,1030976,28,19902,-68
2021-04-01 08:40:14,17.40,17.40,17.40,91.40,1032130,28,19945,-67
2021-04-01 08:40:45,17.50,17.50,17.50,91.30,1033241,28,19913,-67
2021-04-01 08:41:18,17.60,17.60,17.60,91.10,1040302,28,19906,-67
2021-04-01 08:41:49,17.60,17.60,17.60,91.20,1036163,28,20472,-68
2021-04-01 08:42:32,17.60,17.60,17.60,91.00,1036223,28,19910,-68
2021-04-01 08:43:08,17.60,17.60,17.60,91.10,1032000,28,19905,-68
2021-04-01 08:43:49,17.70,17.70,17.70,91.00,1035424,28,20298,-70
2021-04-01 08:44:39,17.70,17.70,17.70,90.90,1033131,28,20305,-68
2021-04-01 08:45:30,17.80,17.80,17.80,90.80,1028859,28,20421,-67
2021-04-01 08:46:14,17.80,17.80,17.80,90.70,1026322,28,19913,-69
2021-04-01 08:47:03,17.80,17.80,17.80,90.60,1026044,28,19907,-67
2021-04-01 08:47:54,17.80,17.80,17.80,90.50,1035681,28,19916,-68
2021-04-01 08:48:37,17.80,17.80,17.80,90.60,1024476,29,19917,-68
2021-04-01 08:49:17,17.90,17.90,17.90,90.50,1024901,29,20290,-68
2021-04-01 08:50:16,17.80,17.80,17.80,90.30,1036296,28,19917,-68
2021-04-01 08:50:54,17.80,17.80,17.80,90.30,1037088,28,19993,-68
2021-04-01 08:51:48,17.60,17.60,17.60,90.50,1033996,28,19917,-68
2021-04-01 08:52:22,17.70,17.70,17.70,90.70,1031792,28,19934,-68
2021-04-01 08:53:12,17.70,17.70,17.70,90.50,1037119,28,20346,-69
2021-04-01 08:54:01,17.70,17.70,17.70,90.50,1041459,28,19955,-68
2021-04-01 08:54:41,17.70,17.70,17.70,90.50,1037326,28,20428,-67
2021-04-01 08:55:12,17.80,17.80,17.80,90.50,1037485,28,19912,-68
2021-04-01 08:55:57,17.80,17.80,17.80,90.60,1037299,28,19905,-69
2021-04-01 08:56:28,17.90,17.90,17.90,90.60,1036681,28,19932,-68
2021-04-01 08:57:14,17.90,17.90,17.90,90.60,1033093,28,19906,-67
2021-04-01 08:57:44,18.00,18.00,18.00,90.60,1033062,28,19980,-67
2021-04-01 08:58:26,18.00,18.00,18.00,90.50,1035411,28,19996,-68
2021-04-01 08:58:57,18.00,18.00,18.00,90.40,1036368,28,19912,-68
2021-04-01 08:59:40,18.00,18.00,18.00,90.30,1036886,28,19910,-68
2021-04-01 09:00:11,18.00,18.00,18.00,90.30,1036852,28,19910,-68
2021-04-01 09:00:42,18.00,18.00,18.00,90.50,1034802,28,19905,-68
2021-04-01 09:01:16,18.00,18.00,18.00,90.50,1032740,28,20344,-68
2021-04-01 09:01:49,18.00,18.00,18.00,90.50,1033011,28,20433,-68
2021-04-01 09:02:22,18.10,18.10,18.10,90.50,1029863,28,19913,-67
2021-04-01 09:02:54,18.10,18.10,18.10,90.50,1029843,28,19918,-69
2021-04-01 09:03:29,18.10,18.10,18.10,90.40,1032847,28,19948,-69
2021-04-01 09:04:00,18.10,18.10,18.10,90.40,1034062,28,19910,-68
2021-04-01 09:04:33,18.20,18.20,18.20,90.50,1034096,28,20020,-69
2021-04-01 09:05:04,18.20,18.20,18.20,90.40,1032146,28,19913,-68
2021-04-01 09:05:35,18.30,18.30,18.30,90.40,1028919,28,19906,-68
2021-04-01 09:06:06,18.30,18.30,18.30,90.40,1025461,28,19902,-68
2021-04-01 09:06:39,18.40,18.40,18.40,90.20,1029476,28,20338,-68
2021-04-01 09:07:11,18.30,18.30,18.30,89.50,1028659,28,20345,-68
2021-04-01 09:07:46,18.30,18.30,18.30,90.00,1025684,28,19906,-68
2021-04-01 09:08:17,18.30,18.30,18.30,90.00,1025970,28,19907,-68
2021-04-01 09:08:53,18.30,18.30,18.30,90.10,1026039,28,19985,-69
2021-04-01 09:09:28,18.40,18.40,18.40,90.00,1030730,28,19906,-69
2021-04-01 09:10:15,18.40,18.40,18.40,90.10,1033071,28,19909,-69
2021-04-01 09:10:50,18.40,18.40,18.40,89.70,1028454,28,19910,-67
2021-04-01 09:11:29,18.40,18.40,18.40,89.40,1032796,28,19953,-68
2021-04-01 09:12:14,18.50,18.50,18.50,89.70,1028805,28,19913,-69
2021-04-01 09:13:05,18.50,18.50,18.50,89.50,1036744,28,19906,-69
2021-04-01 09:13:39,18.60,18.60,18.60,89.30,1037316,28,19996,-69
2021-04-01 09:14:19,18.50,18.50,18.50,87.90,1036827,28,19906,-69
2021-04-01 09:15:01,18.60,18.60,18.60,88.30,1032766,28,19913,-69
2021-04-01 09:15:48,18.60,18.60,18.60,88.50,1028665,28,19985,-69
2021-04-01 09:16:29,18.60,18.60,18.60,88.90,1032833,28,19909,-70
2021-04-01 09:17:21,18.70,18.70,18.70,88.60,1036925,28,19928,-68
2021-04-01 09:17:52,18.80,18.80,18.80,88.10,1035026,28,19975,-68
2021-04-01 09:18:24,18.70,18.70,18.70,87.90,1028556,28,19911,-70
2021-04-01 09:19:01,18.70,18.70,18.70,87.80,1028311,28,19910,-69
2021-04-01 09:19:31,18.80,18.80,18.80,87.80,1029750,28,19913,-68
2021-04-01 09:20:19,18.80,18.80,18.80,87.80,1033820,28,19972,-67
2021-04-01 09:20:50,18.90,18.90,18.90,87.60,1032532,28,19985,-67
2021-04-01 09:21:28,18.90,18.90,18.90,87.70,1031163,28,19917,-68
2021-04-01 09:21:59,18.90,18.90,18.90,87.70,1032764,28,19981,-69
2021-04-01 09:22:30,19.00,19.00,19.00,88.00,1029843,28,19913,-69
2021-04-01 09:23:08,19.10,19.10,19.10,87.70,1033550,28,19940,-69
2021-04-01 09:23:40,19.10,19.10,19.10,87.60,1032557,28,19906,-67
2021-04-01 09:24:11,19.20,19.20,19.20,87.60,1029888,28,19903,-69
2021-04-01 09:24:42,19.30,19.30,19.30,87.00,1028651,28,19913,-69
2021-04-01 09:25:13,19.40,19.40,19.40,86.50,1025164,28,19945,-69
2021-04-01 09:25:49,19.40,19.40,19.40,85.40,1024959,28,19929,-68
2021-04-01 09:26:23,19.40,19.40,19.40,85.10,1029599,28,20361,-70
2021-04-01 09:26:54,19.40,19.40,19.40,85.30,1034058,28,19971,-69
2021-04-01 09:27:25,19.40,19.40,19.40,84.20,1036601,28,19913,-69
2021-04-01 09:28:02,19.30,19.30,19.30,84.30,1036836,28,19960,-68
2021-04-01 09:28:41,19.20,19.20,19.20,84.60,1032570,28,20037,-69
2021-04-01 09:29:12,19.20,19.20,19.20,83.90,1028555,28,19918,-69
2021-04-01 09:29:44,19.20,19.20,19.20,84.20,1030913,28,19965,-69
2021-04-01 09:30:15,19.20,19.20,19.20,84.00,1032038,28,19910,-69
2021-04-01 09:30:55,19.30,19.30,19.30,83.90,1032761,28,20627,-69
2021-04-01 09:31:30,19.30,19.30,19.30,83.80,1024498,29,19918,-70
2021-04-01 09:32:01,19.30,19.30,19.30,83.90,1029164,28,19907,-69
2021-04-01 09:32:32,19.30,19.30,19.30,83.80,1032500,28,19933,-70
2021-04-01 09:33:29,19.30,19.30,19.30,83.70,1029998,28,19917,-69
2021-04-01 09:33:59,19.30,19.30,19.30,84.00,1036764,28,20362,-69
2021-04-01 09:34:32,19.30,19.30,19.30,84.20,1036900,28,19997,-68
2021-04-01 09:35:03,19.20,19.20,19.20,84.40,1032816,28,19910,-67
2021-04-01 09:35:34,19.40,19.40,19.40,84.80,1030725,28,19973,-68
2021-04-01 09:36:05,19.40,19.40,19.40,84.30,1029184,28,19958,-68
2021-04-01 09:36:39,19.40,19.40,19.40,84.50,1029206,28,20263,-68
2021-04-01 09:37:15,19.50,19.50,19.50,84.20,1037248,28,19996,-67
2021-04-01 09:37:53,19.50,19.50,19.50,84.30,1040201,28,19921,-67
2021-04-01 09:38:23,19.60,19.60,19.60,83.50,1037849,28,20444,-68
2021-04-01 09:39:00,19.60,19.60,19.60,83.50,1038501,28,20020,-68
2021-04-01 09:39:34,19.80,19.80,19.80,83.30,1040866,28,20420,-69
2021-04-01 09:40:09,19.80,19.80,19.80,83.10,1036622,28,19909,-69
2021-04-01 09:40:40,19.80,19.80,19.80,82.70,1058064,22,19916,-69
2021-04-01 09:41:24,19.90,19.90,19.90,82.90,1028305,28,20045,-69
2021-04-01 09:42:05,19.90,19.90,19.90,82.90,1030915,28,19953,-69
2021-04-01 09:42:43,19.90,19.90,19.90,83.00,1028404,28,19937,-70
2021-04-01 09:43:18,19.80,19.80,19.80,82.80,1028392,28,19906,-69
2021-04-01 09:43:49,19.80,19.80,19.80,83.60,1028472,28,19906,-69
2021-04-01 09:44:21,19.80,19.80,19.80,83.40,1024630,29,19913,-70
2021-04-01 09:44:56,19.80,19.80,19.80,82.60,1025449,28,19949,-70
2021-04-01 09:45:27,19.80,19.80,19.80,82.70,1029707,28,20370,-69
2021-04-01 09:46:08,19.80,19.80,19.80,82.60,1033571,28,19909,-69
2021-04-01 09:46:54,19.80,19.80,19.80,82.90,1036585,28,19992,-70
2021-04-01 09:47:29,19.80,19.80,19.80,82.70,1028437,28,19913,-69
2021-04-01 09:48:00,19.80,19.80,19.80,82.00,1024577,29,20537,-69
2021-04-01 09:48:31,19.80,19.80,19.80,81.50,1020599,29,19936,-69
2021-04-01 09:49:03,19.90,19.90,19.90,81.80,1022108,28,19911,-68
2021-04-01 09:49:54,20.00,20.00,20.00,81.60,1024760,28,19915,-68
2021-04-01 09:50:26,20.00,20.00,20.00,81.80,1031594,28,20355,-70
2021-04-01 09:51:00,20.20,20.20,20.20,81.90,1028388,28,19917,-70
2021-04-01 09:51:31,20.20,20.20,20.20,81.60,1028571,28,20328,-70
2021-04-01 09:52:02,20.20,20.20,20.20,81.10,1028621,28,20014,-70
2021-04-01 09:52:34,20.20,20.20,20.20,81.30,1029413,28,20426,-68
2021-04-01 09:53:12,20.20,20.20,20.20,81.40,1031690,28,20477,-69
2021-04-01 09:53:48,20.20,20.20,20.20,81.00,1028493,28,19910,-68
2021-04-01 09:54:19,20.20,20.20,20.20,81.00,1027567,28,19920,-69
2021-04-01 09:54:54,20.30,20.30,20.30,80.70,1030429,28,19965,-70
2021-04-01 09:55:25,20.30,20.30,20.30,80.90,1032305,28,19914,-70
2021-04-01 09:55:56,20.40,20.40,20.40,81.00,1032447,28,19910,-71
2021-04-01 09:56:30,20.50,20.50,20.50,80.80,1028402,28,20016,-69
2021-04-01 09:57:01,20.50,20.50,20.50,80.70,1028451,28,19914,-69
2021-04-01 09:57:41,20.50,20.50,20.50,80.60,1028291,28,19989,-70
2021-04-01 09:58:15,20.60,20.60,20.60,80.80,1030207,28,19996,-68
2021-04-01 09:58:46,20.80,20.80,20.80,80.40,1032408,28,20353,-71
2021-04-01 09:59:18,20.80,20.80,20.80,78.90,1027700,28,20006,-70
2021-04-01 09:59:52,20.70,20.70,20.70,79.30,1028426,28,19957,-71
2021-04-01 10:00:29,20.80,20.80,20.80,79.70,1024386,28,20005,-72
2021-04-01 10:01:24,20.80,20.80,20.80,79.40,1022829,29,19915,-70
2021-04-01 10:02:06,20.80,20.80,20.80,79.40,1025031,28,19934,-70
2021-04-01 10:02:39,20.90,20.90,20.90,79.60,1032551,28,19917,-70
2021-04-01 10:03:15,20.80,20.80,20.80,79.40,1028309,28,19911,-70
2021-04-01 10:03:49,20.90,20.90,20.90,79.70,1024538,29,19913,-71
2021-04-01 10:04:20,21.00,21.00,21.00,79.60,1022972,28,19956,-71
2021-04-01 10:04:52,21.00,21.00,21.00,79.40,1023356,28,19918,-69
2021-04-01 10:05:23,21.00,21.00,21.00,78.80,1021126,29,19922,-68
2021-04-01 10:05:54,21.10,21.10,21.10,78.70,1020431,29,19945,-69
2021-04-01 10:06:40,21.10,21.10,21.10,78.00,1016585,29,19946,-70
2021-04-01 10:07:14,21.10,21.10,21.10,77.80,1016974,29,19915,-69
2021-04-01 10:07:57,21.10,21.10,21.10,77.60,1023202,29,19902,-69
2021-04-01 10:08:29,21.10,21.10,21.10,76.60,1029034,28,19996,-70
2021-04-01 10:09:06,21.10,21.10,21.10,76.80,1032733,28,19954,-71
2021-04-01 10:09:45,21.20,21.20,21.20,76.60,1028793,28,19906,-71
2021-04-01 10:10:16,21.30,21.30,21.30,76.00,1028756,29,19966,-71
2021-04-01 10:10:46,21.40,21.40,21.40,75.80,1019464,29,19914,-72
2021-04-01 10:11:26,21.50,21.50,21.50,75.40,1021904,29,19907,-73
2021-04-01 10:12:00,21.50,21.50,21.50,74.80,1024374,29,19913,-71
2021-04-01 10:12:35,21.40,21.40,21.40,75.00,1028042,28,19907,-71
2021-04-01 10:13:18,21.40,21.40,21.40,75.00,1027952,28,19910,-70
2021-04-01 10:13:59,21.40,21.40,21.40,76.20,1028287,28,19907,-70
2021-04-01 10:14:30,21.10,21.10,21.10,76.00,1020651,29,19914,-70
2021-04-01 10:15:02,21.10,21.10,21.10,76.00,1027599,28,19955,-71
2021-04-01 10:15:33,21.00,21.00,21.00,76.40,1028341,28,19907,-69
2021-04-01 10:16:04,21.00,21.00,21.00,76.20,1028120,28,19910,-69
2021-04-01 10:16:36,21.10,21.10,21.10,76.60,1027628,28,19902,-70
2021-04-01 10:17:09,21.10,21.10,21.10,76.60,1024496,29,19906,-69
2021-04-01 10:17:40,21.10,21.10,21.10,76.10,1028445,28,19972,-69
2021-04-01 10:18:11,21.10,21.10,21.10,76.30,1028949,28,20374,-70
2021-04-01 10:18:41,21.20,21.20,21.20,76.50,1032441,28,20435,-70
2021-04-01 10:19:12,21.20,21.20,21.20,76.30,1031973,28,19902,-70
2021-04-01 10:19:44,21.30,21.30,21.30,76.40,1032443,28,19906,-68
2021-04-01 10:20:15,21.40,21.40,21.40,75.90,1032207,28,19902,-68
2021-04-01 10:20:53,21.40,21.40,21.40,75.80,1028250,28,19913,-68
2021-04-01 10:21:24,21.50,21.50,21.50,76.00,1023073,29,19906,-68
2021-04-01 10:21:55,21.50,21.50,21.50,76.00,1021541,29,19907,-67
2021-04-01 10:22:26,21.50,21.50,21.50,75.80,1025555,28,19907,-70
2021-04-01 10:23:06,21.50,21.50,21.50,75.30,1028842,28,19910,-70
2021-04-01 10:23:46,21.50,21.50,21.50,75.40,1032346,28,19945,-69
2021-04-01 10:24:21,21.60,21.60,21.60,75.60,1032249,28,19949,-73
2021-04-01 10:25:15,21.50,21.50,21.50,75.00,1032313,28,19974,-69
2021-04-01 10:25:50,21.60,21.60,21.60,75.20,1032249,28,19902,-69
2021-04-01 10:26:22,21.70,21.70,21.70,74.10,1032291,28,19901,-69
2021-04-01 10:27:03,21.70,21.70,21.70,73.70,1032135,28,19906,-70
2021-04-01 10:27:43,21.70,21.70,21.70,73.30,1028108,28,20012,-70
2021-04-01 10:28:27,21.70,21.70,21.70,73.40,1028009,28,20016,-68
2021-04-01 10:29:01,21.70,21.70,21.70,72.20,1024202,28,20010,-68
2021-04-01 10:29:48,21.60,21.60,21.60,71.70,1017383,29,19946,-69
2021-04-01 10:30:19,21.50,21.50,21.50,72.10,1012371,29,20006,-68
2021-04-01 10:30:49,21.60,21.60,21.60,72.50,1019158,29,19914,-71
2021-04-01 10:31:20,21.60,21.60,21.60,72.70,1023055,29,20298,-72
2021-04-01 10:31:52,21.60,21.60,21.60,72.40,1026664,28,19911,-72
2021-04-01 10:32:34,21.70,21.70,21.70,72.50,1032303,28,19914,-72
2021-04-01 10:33:19,21.80,21.80,21.80,72.50,1036070,28,19913,-72
2021-04-01 10:33:51,21.80,21.80,21.80,71.80,1032397,28,19906,-72
2021-04-01 10:34:22,21.80,21.80,21.80,72.10,1028525,28,19914,-71
2021-04-01 10:34:53,21.80,21.80,21.80,71.80,1026021,28,19918,-72
2021-04-01 10:35:25,21.80,21.80,21.80,71.40,1028823,28,19918,-72
2021-04-01 10:35:56,21.90,21.90,21.90,71.50,1032979,28,19944,-73
2021-04-01 10:36:28,21.90,21.90,21.90,71.20,1032237,28,20000,-72
2021-04-01 10:36:59,22.00,22.00,22.00,70.90,1031837,28,19914,-72
2021-04-01 10:37:30,22.00,22.00,22.00,70.70,1028265,28,19910,-72
2021-04-01 10:38:01,22.10,22.10,22.10,69.90,1024694,28,20313,-72
2021-04-01 10:38:32,22.10,22.10,22.10,69.80,1024312,28,19910,-71
2021-04-01 10:39:10,22.10,22.10,22.10,69.80,1023800,28,19917,-71
2021-04-01 10:39:41,22.10,22.10,22.10,70.00,1022828,28,19918,-70
2021-04-01 10:40:13,22.20,22.20,22.20,70.10,1029683,28,19922,-71
2021-04-01 10:40:46,22.20,22.20,22.20,70.70,1032085,28,19925,-71
2021-04-01 10:41:18,22.30,22.30,22.30,70.20,1029874,28,19906,-70
2021-04-01 10:41:50,22.40,22.40,22.40,69.90,1028213,28,20019,-70
2021-04-01 10:42:25,22.40,22.40,22.40,69.50,1024306,29,19906,-70
2021-04-01 10:43:05,22.30,22.30,22.30,69.90,1024928,28,19906,-71
2021-04-01 10:43:38,22.40,22.40,22.40,68.90,1030647,28,19910,-71
2021-04-01 10:44:08,22.30,22.30,22.30,69.30,1029906,28,19902,-70
2021-04-01 10:44:39,22.30,22.30,22.30,69.10,1032066,28,19913,-70
2021-04-01 10:45:12,22.30,22.30,22.30,68.70,1024079,28,20345,-70
2021-04-01 10:45:46,22.40,22.40,22.40,68.10,1024303,29,19903,-70
2021-04-01 10:46:18,22.40,22.40,22.40,67.60,1024338,29,20024,-69
2021-04-01 10:46:49,22.40,22.40,22.40,67.00,1026126,28,19906,-69
2021-04-01 10:47:20,22.50,22.50,22.50,67.70,1028090,28,20557,-72
2021-04-01 10:47:58,22.50,22.50,22.50,67.90,1024665,28,19950,-70
2021-04-01 10:48:36,22.50,22.50,22.50,68.30,1028256,28,19944,-70
2021-04-01 10:49:07,22.60,22.60,22.60,67.90,1026297,28,19911,-68
2021-04-01 10:49:38,22.60,22.60,22.60,67.70,1026422,28,19997,-68
2021-04-01 10:50:09,22.60,22.60,22.60,68.60,1024000,28,19917,-70
2021-04-01 10:50:40,22.60,22.60,22.60,67.80,1020277,29,20009,-69
2021-04-01 10:51:10,22.60,22.60,22.60,65.70,1020279,29,20100,-70
2021-04-01 10:51:47,22.60,22.60,22.60,65.60,1020602,29,19929,-69
2021-04-01 10:52:18,22.60,22.60,22.60,65.50,1025319,28,20433,-69
2021-04-01 10:52:49,22.70,22.70,22.70,65.60,1029090,28,19910,-69
2021-04-01 10:53:21,22.80,22.80,22.80,65.50,1032224,28,20404,-69
2021-04-01 10:53:52,22.80,22.80,22.80,65.30,1032490,28,19910,-69
2021-04-01 10:54:34,22.80,22.80,22.80,65.80,1032578,28,19913,-69
2021-04-01 10:55:04,22.80,22.80,22.80,65.90,1031965,28,19909,-70
2021-04-01 10:55:35,22.90,22.90,22.90,66.00,1031745,28,20277,-70
2021-04-01 10:56:07,22.90,22.90,22.90,66.20,1031909,28,20005,-68
2021-04-01 10:56:47,23.00,23.00,23.00,66.20,1028316,28,19926,-68
2021-04-01 10:57:28,23.00,23.00,23.00,66.30,1029767,28,19917,-69
2021-04-01 10:58:08,23.10,23.10,23.10,66.30,1032129,28,19921,-67
2021-04-01 10:58:52,23.30,23.30,23.30,65.50,1031868,28,19909,-70
2021-04-01 10:59:37,23.50,23.50,23.50,65.70,1031099,28,19949,-68
2021-04-01 11:00:10,23.50,23.50,23.50,64.80,1032149,28,20393,-67
2021-04-01 11:00:41,23.40,23.40,23.40,64.90,1032454,28,19918,-68
2021-04-01 11:01:11,23.20,23.20,23.20,65.90,1032059,28,19909,-68
2021-04-01 11:01:42,23.10,23.10,23.10,66.30,1028216,28,20298,-68
2021-04-01 11:02:14,23.10,23.10,23.10,66.30,1028181,28,19910,-68
2021-04-01 11:02:49,23.20,23.20,23.20,66.80,1024517,28,19993,-68
2021-04-01 11:03:21,23.30,23.30,23.30,66.30,1024918,28,19913,-68
2021-04-01 11:03:52,23.40,23.40,23.40,66.30,1024189,29,19997,-68
2021-04-01 11:04:23,23.30,23.30,23.30,65.10,1024292,29,19915,-69
2021-04-01 11:04:58,23.10,23.10,23.10,65.50,1024667,28,19912,-68
2021-04-01 11:05:29,23.10,23.10,23.10,65.50,1029042,28,19918,-68
2021-04-01 11:06:00,23.10,23.10,23.10,65.50,1031849,28,19910,-68
2021-04-01 11:06:31,23.10,23.10,23.10,65.40,1028127,28,20426,-68
2021-04-01 11:07:03,23.00,23.00,23.00,65.50,1028287,28,19993,-68
2021-04-01 11:07:36,23.00,23.00,23.00,65.10,1024120,29,19915,-69
2021-04-01 11:08:08,23.10,23.10,23.10,64.60,1020917,29,20290,-70
2021-04-01 11:08:39,23.20,23.20,23.20,64.80,1024369,28,19977,-69
2021-04-01 11:09:10,23.30,23.30,23.30,64.60,1024985,28,20045,-69
2021-04-01 11:09:45,23.40,23.40,23.40,63.90,1029080,28,20409,-69
2021-04-01 11:10:23,23.40,23.40,23.40,64.10,1028156,28,19936,-68
2021-04-01 11:10:58,23.50,23.50,23.50,63.30,1028219,28,20280,-68
2021-04-01 11:11:34,23.70,23.70,23.70,62.00,1024163,28,20009,-68
2021-04-01 11:12:15,23.80,23.80,23.80,61.50,1029049,28,19906,-69
2021-04-01 11:12:47,23.90,23.90,23.90,59.30,1023682,29,19917,-70
2021-04-01 11:13:20,23.70,23.70,23.70,59.50,1026756,28,19993,-69
2021-04-01 11:13:50,23.60,23.60,23.60,59.10,1028161,28,20001,-69
2021-04-01 11:14:24,23.60,23.60,23.60,59.40,1021962,28,20302,-68
2021-04-01 11:15:03,23.70,23.70,23.70,59.80,1028181,28,19907,-68
2021-04-01 11:15:34,23.80,23.80,23.80,59.90,1024196,29,19910,-69
2021-04-01 11:16:08,23.80,23.80,23.80,59.70,1027641,28,20377,-68
2021-04-01 11:16:39,23.60,23.60,23.60,59.80,1032343,28,19909,-69
2021-04-01 11:17:10,23.60,23.60,23.60,60.10,1028948,28,19910,-68
2021-04-01 11:17:41,23.60,23.60,23.60,60.10,1032350,28,19910,-68
2021-04-01 11:18:12,23.70,23.70,23.70,59.80,1024083,28,19911,-69
2021-04-01 11:18:44,23.60,23.60,23.60,59.50,1024462,28,20291,-68
2021-04-01 11:19:15,23.50,23.50,23.50,59.90,1024281,28,19910,-69
2021-04-01 11:19:46,23.50,23.50,23.50,60.40,1024681,28,20324,-68
2021-04-01 11:20:17,23.50,23.50,23.50,60.30,1028603,28,19932,-69
2021-04-01 11:20:49,23.50,23.50,23.50,60.70,1028311,28,19917,-69
2021-04-01 11:21:20,23.50,23.50,23.50,60.50,1028236,28,20477,-69
2021-04-01 11:21:50,23.40,23.40,23.40,60.00,1028422,28,20099,-69
2021-04-01 11:22:21,23.40,23.40,23.40,59.70,1024468,28,19906,-70
2021-04-01 11:23:01,23.30,23.30,23.30,59.80,1028108,28,19910,-70
2021-04-01 11:23:32,23.20,23.20,23.20,59.90,1029337,28,19910,-70
2021-04-01 11:24:05,23.30,23.30,23.30,60.00,1029476,28,19907,-70
2021-04-01 11:24:36,23.30,23.30,23.30,60.00,1032147,28,20015,-70
2021-04-01 11:25:13,23.50,23.50,23.50,59.60,1032108,28,20008,-70
2021-04-01 11:25:47,23.60,23.60,23.60,59.90,1029406,28,19925,-70
2021-04-01 11:26:24,23.50,23.50,23.50,60.40,1032149,28,19976,-69
2021-04-01 11:26:56,23.50,23.50,23.50,60.30,1032193,28,19910,-70
2021-04-01 11:27:27,23.40,23.40,23.40,60.30,1029782,28,19910,-70
2021-04-01 11:27:57,23.50,23.50,23.50,60.80,1028063,28,19906,-70
2021-04-01 11:28:32,23.50,23.50,23.50,60.60,1028169,28,19910,-69
2021-04-01 11:29:10,23.60,23.60,23.60,60.40,1025117,28,19906,-70
2021-04-01 11:29:42,23.60,23.60,23.60,60.30,1025839,28,19954,-67
2021-04-01 11:30:13,23.50,23.50,23.50,60.60,1019993,29,19907,-68
2021-04-01 11:30:45,23.40,23.40,23.40,60.00,1021419,29,19906,-68
2021-04-01 11:31:30,23.10,23.10,23.10,59.70,1024650,28,19909,-68
2021-04-01 11:32:14,23.10,23.10,23.10,60.30,1033113,28,19924,-69
2021-04-01 11:33:02,23.00,23.00,23.00,60.00,1027975,28,19935,-69
2021-04-01 11:33:33,23.00,23.00,23.00,60.70,1024037,28,19942,-70
2021-04-01 11:34:04,23.00,23.00,23.00,60.30,1024126,29,19906,-69
2021-04-01 11:34:35,23.10,23.10,23.10,60.40,1029290,28,19913,-69
2021-04-01 11:35:06,23.10,23.10,23.10,60.60,1032032,28,19913,-69
2021-04-01 11:35:39,23.00,23.00,23.00,60.30,1032128,28,19913,-69
2021-04-01 11:36:16,22.90,22.90,22.90,60.50,1031849,28,19906,-69
2021-04-01 11:36:50,22.80,22.80,22.80,60.40,1028116,28,19942,-68
2021-04-01 11:37:24,22.70,22.70,22.70,61.00,1028149,28,19907,-68
2021-04-01 11:37:55,22.70,22.70,22.70,61.10,1028111,28,19913,-69
2021-04-01 11:38:26,22.50,22.50,22.50,60.90,1030187,28,19957,-69
2021-04-01 11:39:02,22.50,22.50,22.50,61.00,1032028,28,19953,-69
2021-04-01 11:39:39,22.50,22.50,22.50,61.00,1032285,28,19913,-69
2021-04-01 11:40:11,22.60,22.60,22.60,61.20,1032425,28,19913,-69
2021-04-01 11:40:51,22.70,22.70,22.70,61.20,1032099,28,20340,-69
2021-04-01 11:41:22,22.70,22.70,22.70,61.00,1032094,28,19902,-69
2021-04-01 11:41:53,22.80,22.80,22.80,60.50,1028115,28,19949,-69
2021-04-01 11:42:24,22.80,22.80,22.80,60.60,1028066,28,19960,-68
2021-04-01 11:42:55,22.80,22.80,22.80,60.60,1023973,28,19906,-68
2021-04-01 11:43:27,22.80,22.80,22.80,60.80,1024340,28,19913,-67
2021-04-01 11:43:58,22.80,22.80,22.80,61.00,1028088,28,19907,-68
2021-04-01 11:44:29,23.00,23.00,23.00,61.20,1024265,28,20222,-68
2021-04-01 11:45:01,23.00,23.00,23.00,61.20,1020298,29,19950,-69
2021-04-01 11:45:33,22.90,22.90,22.90,60.40,1024075,28,19906,-68
2021-04-01 11:46:20,23.00,23.00,23.00,60.80,1024710,28,19914,-69
2021-04-01 11:46:51,23.00,23.00,23.00,60.80,1033597,28,19906,-69
2021-04-01 11:47:23,22.90,22.90,22.90,61.20,1032085,28,20456,-69
2021-04-01 11:47:54,23.00,23.00,23.00,61.30,1028431,28,20350,-68
2021-04-01 11:48:24,23.00,23.00,23.00,61.30,1028505,28,19914,-68
2021-04-01 11:48:56,23.00,23.00,23.00,61.20,1028600,28,20456,-70
2021-04-01 11:49:26,22.90,22.90,22.90,61.20,1032270,28,20430,-68
2021-04-01 11:49:57,22.90,22.90,22.90,61.40,1032113,28,19906,-68
2021-04-01 11:50:28,22.80,22.80,22.80,61.50,1032079,28,19980,-69
2021-04-01 11:50:59,22.90,22.90,22.90,61.70,1032175,28,20425,-70
2021-04-01 11:51:30,22.80,22.80,22.80,61.40,1028080,28,19914,-69
2021-04-01 11:52:01,22.80,22.80,22.80,61.10,1028017,28,19911,-69
2021-04-01 11:52:32,22.90,22.90,22.90,60.50,1028311,28,20346,-68
2021-04-01 11:53:03,22.90,22.90,22.90,60.20,1031683,28,19994,-67
2021-04-01 11:53:34,22.90,22.90,22.90,60.40,1032285,28,19910,-69
2021-04-01 11:54:08,23.00,23.00,23.00,59.90,1028096,28,19953,-71
2021-04-01 11:54:39,23.00,23.00,23.00,59.20,1028114,28,19964,-69
2021-04-01 11:55:10,22.90,22.90,22.90,59.50,1024087,29,20009,-69
2021-04-01 11:55:50,22.80,22.80,22.80,59.00,1025254,28,19965,-69
2021-04-01 11:56:22,22.80,22.80,22.80,59.40,1031970,28,20025,-69
2021-04-01 11:56:53,22.80,22.80,22.80,59.70,1032126,28,19909,-69
2021-04-01 11:57:26,22.80,22.80,22.80,59.70,1031864,28,19910,-69
2021-04-01 11:57:57,22.90,22.90,22.90,59.90,1027978,28,20211,-69
2021-04-01 11:58:29,23.00,23.00,23.00,60.30,1023973,29,20076,-70
2021-04-01 11:59:07,23.00,23.00,23.00,59.90,1023952,29,19933,-69
2021-04-01 11:59:38,23.10,23.10,23.10,59.70,1029110,28,19906,-69
2021-04-01 12:00:19,23.20,23.20,23.20,59.80,1029380,28,19910,-69
2021-04-01 12:00:52,23.30,23.30,23.30,59.90,1027973,28,19922,-69
2021-04-01 12:01:31,23.40,23.40,23.40,59.60,1023773,28,19950,-68
2021-04-01 12:02:07,23.40,23.40,23.40,59.50,1027066,28,20401,-69
2021-04-01 12:02:50,23.40,23.40,23.40,59.50,1023607,29,19906,-69
2021-04-01 12:03:32,23.40,23.40,23.40,59.60,1019935,29,20001,-68
2021-04-01 12:04:09,23.40,23.40,23.40,59.40,1024099,29,19957,-68
2021-04-01 12:04:44,23.60,23.60,23.60,59.50,1023970,29,19997,-68
2021-04-01 12:05:15,23.60,23.60,23.60,59.30,1023953,29,20005,-69
2021-04-01 12:05:48,23.70,23.70,23.70,59.40,1019893,29,19966,-69
2021-04-01 12:06:20,23.60,23.60,23.60,58.70,1021206,29,20005,-68
2021-04-01 12:06:51,23.70,23.70,23.70,58.90,1020090,29,19907,-69
2021-04-01 12:07:22,23.50,23.50,23.50,58.70,1013466,29,19911,-68
2021-04-01 12:07:53,23.40,23.40,23.40,58.80,1016721,29,19904,-69
2021-04-01 12:08:24,23.40,23.40,23.40,59.10,1020434,29,19907,-69
2021-04-01 12:08:56,23.40,23.40,23.40,59.10,1024449,28,20403,-68
2021-04-01 12:09:26,23.30,23.30,23.30,59.10,1028404,28,19993,-68
2021-04-01 12:09:57,23.40,23.40,23.40,58.60,1028156,28,19913,-69
2021-04-01 12:10:28,23.30,23.30,23.30,58.90,1024214,29,20010,-69
2021-04-01 12:10:59,23.40,23.40,23.40,59.10,1020262,29,20205,-69
2021-04-01 12:11:42,23.40,23.40,23.40,58.70,1024413,28,19942,-69
2021-04-01 12:12:12,23.40,23.40,23.40,58.40,1029902,28,19942,-68
2021-04-01 12:12:43,23.40,23.40,23.40,58.20,1034353,28,19906,-70
2021-04-01 12:13:18,23.50,23.50,23.50,58.40,1036060,28,19910,-71
2021-04-01 12:13:49,23.50,23.50,23.50,58.30,1032091,28,20517,-69
2021-04-01 12:14:20,23.40,23.40,23.40,58.10,1032245,28,19937,-70
2021-04-01 12:14:51,23.20,23.20,23.20,57.70,1032250,28,19906,-69
2021-04-01 12:15:31,23.20,23.20,23.20,57.90,1032890,28,19913,-69
2021-04-01 12:16:02,23.20,23.20,23.20,58.30,1035201,28,19992,-69
2021-04-01 12:16:33,23.30,23.30,23.30,58.40,1032393,28,19964,-69
2021-04-01 12:17:04,23.40,23.40,23.40,58.20,1032214,28,19909,-69
2021-04-01 12:17:36,23.40,23.40,23.40,57.40,1032250,28,19906,-69
2021-04-01 12:18:07,23.30,23.30,23.30,57.30,1032386,28,19906,-69
2021-04-01 12:18:39,23.20,23.20,23.20,57.20,1033099,28,19902,-70
2021-04-01 12:19:10,23.20,23.20,23.20,57.60,1028959,28,19969,-69
2021-04-01 12:19:40,23.20,23.20,23.20,57.50,1025526,28,19914,-70
2021-04-01 12:20:12,23.20,23.20,23.20,57.60,1025860,28,19906,-72
2021-04-01 12:20:43,23.20,23.20,23.20,57.10,1029153,28,19990,-68
2021-04-01 12:21:14,23.10,23.10,23.10,57.00,1021589,29,19957,-70
2021-04-01 12:21:45,23.30,23.30,23.30,56.80,1025637,28,20529,-69
2021-04-01 12:22:16,23.40,23.40,23.40,57.30,1029060,28,19906,-69
2021-04-01 12:22:47,23.50,23.50,23.50,57.30,1021584,28,19914,-69
2021-04-01 12:23:21,23.50,23.50,23.50,57.40,1029166,28,19906,-70
2021-04-01 12:23:53,23.70,23.70,23.70,57.50,1025350,29,19914,-70
2021-04-01 12:24:24,23.90,23.90,23.90,57.20,1026799,28,19996,-69
2021-04-01 12:24:55,24.00,24.00,24.00,56.90,1028418,28,20324,-69
2021-04-01 12:25:26,24.10,24.10,24.10,57.60,1025098,29,20014,-72
2021-04-01 12:26:03,24.20,24.20,24.20,57.10,1021595,29,19903,-69
2021-04-01 12:26:46,24.20,24.20,24.20,56.30,1026249,28,20333,-69
2021-04-01 12:27:25,24.20,24.20,24.20,56.10,1031398,28,20444,-69
2021-04-01 12:27:56,24.20,24.20,24.20,56.90,1033226,28,19902,-70
2021-04-01 12:28:28,24.40,24.40,24.40,56.30,1033410,28,20337,-69
2021-04-01 12:29:00,24.40,24.40,24.40,56.00,1033382,28,19901,-68
2021-04-01 12:29:31,24.50,24.50,24.50,56.20,1033806,28,19990,-70
2021-04-01 12:30:02,24.50,24.50,24.50,55.90,1033195,28,20000,-70
2021-04-01 12:30:34,24.60,24.60,24.60,55.70,1032610,28,19948,-68
2021-04-01 12:31:11,24.80,24.80,24.80,55.40,1028729,28,19934,-69
2021-04-01 12:31:45,24.90,24.90,24.90,55.40,1028785,28,19910,-68
2021-04-01 12:32:37,25.00,25.00,25.00,55.00,1030264,28,20370,-68
2021-04-01 12:33:08,24.90,24.90,24.90,55.00,1032736,28,19906,-68
2021-04-01 12:33:49,24.90,24.90,24.90,55.10,1033051,28,19906,-69
2021-04-01 12:34:30,25.00,25.00,25.00,55.00,1033295,28,19902,-70
2021-04-01 12:35:13,25.00,25.00,25.00,54.70,1032761,28,19902,-70
2021-04-01 12:35:53,25.00,25.00,25.00,54.80,1028634,28,19914,-69
2021-04-01 12:36:30,25.00,25.00,25.00,54.80,1024834,29,19970,-68
2021-04-01 12:37:02,25.20,25.20,25.20,55.10,1028637,28,19906,-68
2021-04-01 12:37:33,25.20,25.20,25.20,55.50,1027198,28,19926,-68
2021-04-01 12:38:05,25.20,25.20,25.20,55.20,1024703,28,19906,-68
2021-04-01 12:38:35,25.10,25.10,25.10,54.50,1025109,28,19929,-70
2021-04-01 12:39:08,25.10,25.10,25.10,54.60,1029066,28,19956,-68
2021-04-01 12:39:39,24.90,24.90,24.90,54.80,1029554,28,20552,-68
2021-04-01 12:40:14,24.80,24.80,24.80,54.80,1032760,28,20026,-68
2021-04-01 12:40:45,24.90,24.90,24.90,55.20,1028443,28,20012,-68
2021-04-01 12:41:22,25.00,25.00,25.00,55.20,1025447,28,19961,-69
2021-04-01 12:41:53,25.00,25.00,25.00,54.30,1024834,28,19910,-69
2021-04-01 12:42:32,24.90,24.90,24.90,53.70,1025822,28,19957,-69
2021-04-01 12:43:06,24.80,24.80,24.80,53.70,1030597,28,19906,-69
2021-04-01 12:43:38,24.80,24.80,24.80,53.60,1030380,28,19979,-68
2021-04-01 12:44:08,24.90,24.90,24.90,53.60,1028705,28,19937,-69
2021-04-01 12:44:40,24.80,24.80,24.80,53.80,1028791,28,19906,-69
2021-04-01 12:45:13,24.80,24.80,24.80,53.80,1025040,28,19921,-69
2021-04-01 12:45:45,24.90,24.90,24.90,53.60,1029458,28,19910,-67
2021-04-01 12:46:15,24.90,24.90,24.90,53.40,1028632,28,20106,-69
2021-04-01 12:46:46,24.70,24.70,24.70,53.40,1029337,28,19910,-69
2021-04-01 12:47:26,24.70,24.70,24.70,53.40,1029201,28,19906,-70
2021-04-01 12:48:09,24.80,24.80,24.80,53.80,1026432,28,19961,-69
2021-04-01 12:48:40,25.00,25.00,25.00,54.10,1028771,28,19910,-70
2021-04-01 12:49:14,25.20,25.20,25.20,54.30,1031755,28,19909,-69
2021-04-01 12:49:45,25.30,25.30,25.30,53.80,1034978,28,19988,-69
2021-04-01 12:50:15,25.20,25.20,25.20,53.80,1036988,28,19910,-69
2021-04-01 12:50:48,25.30,25.30,25.30,53.80,1036606,28,20008,-70
2021-04-01 12:51:21,25.30,25.30,25.30,53.70,1032494,28,19952,-69
2021-04-01 12:51:56,25.40,25.40,25.40,53.60,1032690,28,20424,-67
2021-04-01 12:52:28,25.30,25.30,25.30,53.40,1032602,28,19925,-68
2021-04-01 12:52:58,25.30,25.30,25.30,53.50,1029456,28,19914,-68
2021-04-01 12:53:29,25.20,25.20,25.20,53.70,1032491,28,20253,-70
2021-04-01 12:54:05,25.20,25.20,25.20,53.70,1028475,28,19910,-68
2021-04-01 12:54:41,25.00,25.00,25.00,53.60,1029622,28,19945,-69
2021-04-01 12:55:15,25.10,25.10,25.10,53.80,1032741,28,19941,-68
2021-04-01 12:55:55,25.20,25.20,25.20,54.00,1032887,28,19914,-69
2021-04-01 12:56:30,25.00,25.00,25.00,53.90,1033099,28,19909,-69
2021-04-01 12:57:08,24.60,24.60,24.60,53.00,1032992,28,19910,-68
2021-04-01 12:57:40,24.60,24.60,24.60,52.60,1032624,28,19910,-68
2021-04-01 12:58:38,24.60,24.60,24.60,53.10,1032707,28,19910,-68
2021-04-01 12:59:13,24.50,24.50,24.50,52.50,1031907,28,19905,-68
2021-04-01 12:59:49,24.40,24.40,24.40,52.70,1032792,28,19910,-69
2021-04-01 13:00:30,24.40,24.40,24.40,52.80,1032682,28,19910,-69
2021-04-01 13:01:15,24.40,24.40,24.40,53.00,1028596,28,19910,-68
2021-04-01 13:01:49,24.30,24.30,24.30,53.00,1032686,28,19905,-69
2021-04-01 13:02:22,24.40,24.40,24.40,53.00,1032695,28,20271,-69
2021-04-01 13:02:53,24.50,24.50,24.50,53.10,1032657,28,20389,-69
2021-04-01 13:03:24,24.60,24.60,24.60,52.90,1032767,28,19921,-69
2021-04-01 13:03:57,24.50,24.50,24.50,52.70,1032911,28,20377,-69
2021-04-01 13:04:27,24.50,24.50,24.50,52.70,1032309,28,20393,-69
2021-04-01 13:05:01,24.70,24.70,24.70,52.70,1032663,28,19914,-70
2021-04-01 13:05:34,24.60,24.60,24.60,52.50,1032623,28,20284,-69
2021-04-01 13:06:09,24.50,24.50,24.50,52.50,1032654,28,19949,-69
2021-04-01 13:06:46,24.30,24.30,24.30,52.20,1032967,28,20012,-70
2021-04-01 13:07:16,24.10,24.10,24.10,52.50,1032938,28,20258,-69
2021-04-01 13:08:10,24.00,24.00,24.00,52.80,1032919,28,19917,-69
2021-04-01 13:08:47,24.00,24.00,24.00,52.80,1034207,28,19913,-69
2021-04-01 13:09:36,23.90,23.90,23.90,53.60,1032839,28,20348,-69
2021-04-01 13:10:22,24.00,24.00,24.00,53.20,1032464,28,20476,-69
2021-04-01 13:10:53,24.20,24.20,24.20,53.20,1032531,28,19956,-69
2021-04-01 13:11:24,24.30,24.30,24.30,53.00,1028592,28,20325,-69
2021-04-01 13:11:55,24.30,24.30,24.30,52.80,1030666,28,19910,-67
2021-04-01 13:12:26,24.30,24.30,24.30,52.80,1028531,28,20290,-68
2021-04-01 13:12:56,24.30,24.30,24.30,52.70,1028456,28,19910,-69
2021-04-01 13:13:27,24.30,24.30,24.30,52.90,1032541,28,19937,-69
2021-04-01 13:13:58,24.40,24.40,24.40,53.10,1028635,28,20430,-69
2021-04-01 13:14:29,24.40,24.40,24.40,53.00,1032566,28,20325,-69
2021-04-01 13:15:00,24.40,24.40,24.40,52.90,1032717,28,20040,-68
2021-04-01 13:15:30,24.20,24.20,24.20,52.80,1028871,28,19953,-68
2021-04-01 13:16:01,24.20,24.20,24.20,53.10,1032557,28,20089,-68
2021-04-01 13:16:32,24.10,24.10,24.10,52.70,1032555,28,19941,-69
2021-04-01 13:17:03,23.90,23.90,23.90,52.40,1032730,28,19906,-68
2021-04-01 13:17:33,23.90,23.90,23.90,52.70,1036571,28,19974,-69
2021-04-01 13:18:13,23.90,23.90,23.90,53.00,1032571,28,20397,-69
2021-04-01 13:18:44,23.90,23.90,23.90,52.90,1032650,28,20289,-70
2021-04-01 13:19:14,24.00,24.00,24.00,53.30,1032259,28,19914,-68
2021-04-01 13:19:45,24.20,24.20,24.20,53.00,1033954,28,19916,-68
2021-04-01 13:20:16,24.40,24.40,24.40,52.80,1036304,28,20004,-70
2021-04-01 13:20:47,24.50,24.50,24.50,52.70,1032798,28,19910,-68
2021-04-01 13:21:31,24.50,24.50,24.50,52.80,1032481,28,19992,-67
2021-04-01 13:22:02,24.50,24.50,24.50,52.80,1028479,28,19910,-68
2021-04-01 13:22:44,24.40,24.40,24.40,52.90,1028484,28,19906,-68
2021-04-01 13:23:27,24.40,24.40,24.40,53.00,1031941,28,19917,-70
2021-04-01 13:24:02,24.30,24.30,24.30,52.80,1032521,28,19967,-70
2021-04-01 13:24:36,24.30,24.30,24.30,53.10,1032555,28,20004,-70
2021-04-01 13:25:12,24.30,24.30,24.30,53.10,1032557,28,19906,-69
2021-04-01 13:25:45,24.40,24.40,24.40,53.20,1032851,28,20011,-69
2021-04-01 13:26:15,24.50,24.50,24.50,53.10,1032864,28,19905,-69
2021-04-01 13:26:46,24.80,24.80,24.80,52.70,1032883,28,19917,-70
2021-04-01 13:27:17,25.00,25.00,25.00,52.30,1028297,28,19911,-69
2021-04-01 13:27:48,25.10,25.10,25.10,51.70,1024686,29,19914,-69
2021-04-01 13:28:19,25.00,25.00,25.00,51.70,1024513,29,19902,-68
2021-04-01 13:28:50,25.00,25.00,25.00,51.80,1024615,28,19907,-67
2021-04-01 13:29:21,25.20,25.20,25.20,51.90,1028363,28,20328,-68
2021-04-01 13:29:56,25.30,25.30,25.30,51.80,1032582,28,19902,-68
2021-04-01 13:30:28,25.40,25.40,25.40,51.40,1032505,28,20465,-68
2021-04-01 13:31:01,25.40,25.40,25.40,51.20,1032252,28,19909,-68
2021-04-01 13:31:38,25.40,25.40,25.40,51.00,1032505,28,19964,-69
2021-04-01 13:32:19,25.50,25.50,25.50,51.20,1030655,28,20397,-68
2021-04-01 13:33:09,25.50,25.50,25.50,51.20,1028203,28,20394,-67
2021-04-01 13:33:46,25.30,25.30,25.30,51.10,1029286,28,19914,-68
2021-04-01 13:34:26,25.20,25.20,25.20,51.30,1032566,28,19920,-68
2021-04-01 13:35:04,25.20,25.20,25.20,51.80,1032579,28,20292,-69
2021-04-01 13:35:46,25.10,25.10,25.10,51.80,1028506,28,19953,-68
2021-04-01 13:36:43,25.10,25.10,25.10,51.80,1024565,29,19903,-68
2021-04-01 13:37:18,25.20,25.20,25.20,51.90,1027744,28,19910,-69
2021-04-01 13:37:57,25.00,25.00,25.00,52.10,1034008,28,19996,-69
2021-04-01 13:38:32,25.00,25.00,25.00,52.20,1036594,28,19939,-69
2021-04-01 13:39:05,25.00,25.00,25.00,52.10,1032468,28,19906,-69
2021-04-01 13:39:38,25.10,25.10,25.10,52.10,1028463,28,19914,-69
2021-04-01 13:40:14,25.10,25.10,25.10,52.20,1026119,28,19937,-69
2021-04-01 13:40:47,24.90,24.90,24.90,51.90,1026369,28,19921,-70
2021-04-01 13:41:23,24.80,24.80,24.80,52.20,1032790,28,19910,-69
2021-04-01 13:41:54,24.90,24.90,24.90,52.40,1032494,28,19910,-68
2021-04-01 13:42:33,25.00,25.00,25.00,52.10,1032587,28,19910,-69
2021-04-01 13:43:04,24.90,24.90,24.90,51.10,1030612,28,19989,-70
2021-04-01 13:43:35,24.70,24.70,24.70,51.10,1030798,28,20397,-70
2021-04-01 13:44:06,24.70,24.70,24.70,51.60,1032815,28,19976,-70
2021-04-01 13:45:00,24.70,24.70,24.70,51.60,1028652,28,19910,-67
2021-04-01 13:45:31,24.90,24.90,24.90,51.40,1028244,28,19910,-69
2021-04-01 13:46:01,25.10,25.10,25.10,50.80,1027954,28,19906,-68
2021-04-01 13:46:32,25.10,25.10,25.10,50.90,1031764,28,19910,-70
2021-04-01 13:47:03,25.00,25.00,25.00,50.70,1028532,28,19910,-68
2021-04-01 13:47:36,24.90,24.90,24.90,50.80,1028618,28,19918,-68
2021-04-01 13:48:09,24.80,24.80,24.80,51.10,1028373,28,19933,-69
2021-04-01 13:48:40,24.50,24.50,24.50,51.30,1029330,28,19906,-69
2021-04-01 13:49:12,24.30,24.30,24.30,51.70,1032317,28,19917,-69
2021-04-01 13:49:44,24.40,24.40,24.40,52.10,1032552,28,19910,-69
2021-04-01 13:50:18,24.20,24.20,24.20,52.10,1032410,28,19932,-70
2021-04-01 13:51:18,24.10,24.10,24.10,52.10,1028326,28,19910,-68
2021-04-01 13:51:52,24.00,24.00,24.00,52.30,1028197,28,20402,-69
2021-04-01 13:52:29,24.00,24.00,24.00,52.30,1033399,28,19914,-69
2021-04-01 13:53:24,24.00,24.00,24.00,52.40,1032219,28,19913,-69
2021-04-01 13:54:06,23.90,23.90,23.90,52.40,1032566,28,20336,-70
2021-04-01 13:54:52,23.80,23.80,23.80,52.60,1032630,28,20002,-70
2021-04-01 13:55:26,23.70,23.70,23.70,52.70,1032851,28,19914,-69
2021-04-01 13:56:05,23.60,23.60,23.60,52.80,1032698,28,19910,-69
2021-04-01 13:56:41,23.60,23.60,23.60,52.90,1032413,28,20044,-70
2021-04-01 13:57:28,23.60,23.60,23.60,52.70,1032557,28,19917,-70
2021-04-01 13:58:19,23.80,23.80,23.80,53.00,1028508,28,19918,-69
2021-04-01 13:59:00,23.80,23.80,23.80,52.90,1031957,28,20397,-69
2021-04-01 13:59:38,23.90,23.90,23.90,52.70,1031929,28,19909,-70
2021-04-01 14:00:13,23.70,23.70,23.70,52.70,1032387,28,19910,-70
2021-04-01 14:00:44,23.70,23.70,23.70,52.80,1032474,28,19910,-68
2021-04-01 14:01:35,23.60,23.60,23.60,53.00,1032465,28,20481,-68
2021-04-01 14:02:24,23.60,23.60,23.60,53.10,1032552,28,19910,-68
2021-04-01 14:03:14,23.60,23.60,23.60,53.20,1028357,28,19911,-70
2021-04-01 14:04:04,23.70,23.70,23.70,53.20,1032056,28,19910,-70
2021-04-01 14:04:35,23.80,23.80,23.80,53.40,1028470,28,19981,-68
2021-04-01 14:05:25,23.90,23.90,23.90,53.30,1029413,28,19989,-69
2021-04-01 14:06:21,23.90,23.90,23.90,52.80,1028297,28,19972,-69
2021-04-01 14:07:10,24.00,24.00,24.00,52.40,1028387,28,19918,-68
2021-04-01 14:07:59,23.90,23.90,23.90,51.90,1032272,28,20314,-69
2021-04-01 14:08:48,23.80,23.80,23.80,52.10,1028371,28,19918,-68
2021-04-01 14:09:23,23.80,23.80,23.80,52.20,1031542,28,19910,-69
2021-04-01 14:09:57,24.00,24.00,24.00,52.50,1029786,28,20058,-68
2021-04-01 14:10:28,24.20,24.20,24.20,52.30,1028279,28,19977,-69
2021-04-01 14:10:59,24.50,24.50,24.50,52.10,1028399,28,19993,-69
2021-04-01 14:11:30,24.50,24.50,24.50,51.70,1024283,28,19957,-68
2021-04-01 14:12:01,24.80,24.80,24.80,51.30,1024616,28,19910,-69
2021-04-01 14:12:32,24.90,24.90,24.90,50.90,1028410,28,19910,-68
2021-04-01 14:13:03,25.20,25.20,25.20,50.80,1028302,28,19997,-68
2021-04-01 14:13:34,25.40,25.40,25.40,50.40,1032681,28,20061,-69
2021-04-01 14:14:05,25.50,25.50,25.50,50.30,1036376,28,20323,-68
2021-04-01 14:14:36,25.60,25.60,25.60,50.00,1028291,28,20345,-67
2021-04-01 14:15:07,25.90,25.90,25.90,50.20,1024344,28,19910,-68
2021-04-01 14:15:38,26.10,26.10,26.10,49.60,1024345,29,19942,-68
2021-04-01 14:16:08,26.00,26.00,26.00,49.70,1024667,28,19930,-69
2021-04-01 14:16:42,26.20,26.20,26.20,49.60,1024574,28,20386,-68
2021-04-01 14:17:13,26.30,26.30,26.30,49.20,1028332,28,19906,-69
2021-04-01 14:17:44,26.20,26.20,26.20,49.00,1024961,28,20243,-69
2021-04-01 14:18:15,26.10,26.10,26.10,49.20,1024899,28,19942,-69
2021-04-01 14:18:47,26.40,26.40,26.40,49.20,1028342,28,19913,-69
2021-04-01 14:19:19,26.60,26.60,26.60,49.00,1028697,28,19917,-68
2021-04-01 14:19:51,26.80,26.80,26.80,48.70,1032987,28,20316,-69
2021-04-01 14:20:21,27.00,27.00,27.00,48.30,1028309,28,19971,-69
2021-04-01 14:20:53,27.00,27.00,27.00,48.20,1024431,28,20028,-70
2021-04-01 14:21:24,27.00,27.00,27.00,47.90,1024606,28,19911,-68
2021-04-01 14:21:56,27.10,27.10,27.10,47.60,1021257,28,19919,-69
2021-04-01 14:22:27,27.10,27.10,27.10,47.80,1028996,28,20377,-69
2021-04-01 14:22:58,27.20,27.20,27.20,48.10,1032018,28,19973,-69
2021-04-01 14:23:29,27.40,27.40,27.40,47.60,1028849,28,19914,-69
2021-04-01 14:24:08,27.60,27.60,27.60,47.60,1032366,28,19913,-69
2021-04-01 14:24:39,27.80,27.80,27.80,47.40,1032366,28,19941,-69
2021-04-01 14:25:45,27.70,27.70,27.70,47.30,1032413,28,19912,-68
2021-04-01 14:26:30,27.80,27.80,27.80,47.20,1031852,28,19921,-69
2021-04-01 14:27:11,27.90,27.90,27.90,47.00,1032285,28,19997,-69
2021-04-01 14:27:46,28.10,28.10,28.10,46.70,1028164,28,19914,-69
2021-04-01 14:28:17,28.00,28.00,28.00,46.50,1024088,29,20009,-69
2021-04-01 14:28:48,27.80,27.80,27.80,46.50,1024018,29,19917,-69
2021-04-01 14:29:18,27.70,27.70,27.70,46.80,1026535,28,19910,-69
2021-04-01 14:29:56,27.70,27.70,27.70,46.90,1025199,28,20409,-70
2021-04-01 14:30:28,27.80,27.80,27.80,46.80,1027928,28,19969,-70
2021-04-01 14:30:58,27.80,27.80,27.80,46.70,1029784,28,19964,-69
2021-04-01 14:31:29,27.90,27.90,27.90,46.50,1032485,28,20432,-69
2021-04-01 14:32:00,28.00,28.00,28.00,46.60,1032657,28,20388,-69
2021-04-01 14:32:31,28.10,28.10,28.10,46.30,1032284,28,20395,-69
2021-04-01 14:33:02,28.30,28.30,28.30,46.20,1032235,28,19917,-69
2021-04-01 14:33:33,28.20,28.20,28.20,46.00,1028264,28,19917,-69
2021-04-01 14:34:04,28.20,28.20,28.20,46.00,1024644,28,19934,-69
2021-04-01 14:34:35,28.30,28.30,28.30,46.20,1020170,29,20393,-69
2021-04-01 14:35:06,28.30,28.30,28.30,46.10,1020510,29,19914,-69
2021-04-01 14:35:36,28.30,28.30,28.30,46.00,1024200,29,19910,-69
2021-04-01 14:36:08,28.30,28.30,28.30,45.90,1024823,28,19917,-69
2021-04-01 14:36:38,28.30,28.30,28.30,45.80,1028034,28,19906,-70
2021-04-01 14:37:09,28.10,28.10,28.10,45.90,1028291,28,19910,-69
2021-04-01 14:37:40,28.10,28.10,28.10,46.00,1024748,28,19918,-69
2021-04-01 14:38:11,27.90,27.90,27.90,46.00,1024705,28,19910,-70
2021-04-01 14:38:42,28.10,28.10,28.10,46.10,1024002,29,20306,-69
2021-04-01 14:39:13,28.40,28.40,28.40,45.90,1020706,29,19962,-69
2021-04-01 14:39:44,28.40,28.40,28.40,45.70,1024673,28,20323,-69
2021-04-01 14:40:15,28.20,28.20,28.20,45.70,1024679,28,19911,-70
2021-04-01 14:40:58,28.40,28.40,28.40,45.80,1023616,28,20390,-69
2021-04-01 14:41:35,28.50,28.50,28.50,45.70,1028298,28,20016,-69
2021-04-01 14:42:10,28.90,28.90,28.90,45.40,1027084,28,19911,-68
2021-04-01 14:42:50,29.00,29.00,29.00,45.00,1027657,28,19910,-68
2021-04-01 14:43:31,29.10,29.10,29.10,45.00,1028275,28,19973,-68
2021-04-01 14:44:04,29.10,29.10,29.10,44.80,1028326,28,19911,-68
2021-04-01 14:44:35,29.30,29.30,29.30,44.70,1031945,28,19960,-69
2021-04-01 14:45:06,29.20,29.20,29.20,43.70,1032275,28,19910,-68
2021-04-01 14:45:37,28.90,28.90,28.90,44.10,1032443,28,19914,-69
2021-04-01 14:46:08,28.80,28.80,28.80,44.00,1032722,28,19932,-68
2021-04-01 14:46:39,28.80,28.80,28.80,44.00,1032650,28,19956,-68
2021-04-01 14:47:11,28.30,28.30,28.30,44.10,1032289,28,19910,-69
2021-04-01 14:47:42,27.90,27.90,27.90,44.60,1032532,28,20407,-68
2021-04-01 14:48:13,27.70,27.70,27.70,45.10,1032545,28,19906,-68
2021-04-01 14:48:44,27.40,27.40,27.40,45.10,1032262,28,19916,-68
2021-04-01 14:49:14,27.10,27.10,27.10,45.60,1028146,28,20480,-69
2021-04-01 14:49:45,26.90,26.90,26.90,45.90,1028210,28,20480,-69
2021-04-01 14:50:17,26.50,26.50,26.50,46.20,1024472,28,20465,-69
2021-04-01 14:50:48,26.30,26.30,26.30,46.50,1028478,28,19942,-69
2021-04-01 14:51:19,26.30,26.30,26.30,47.00,1032275,28,20393,-68
2021-04-01 14:51:50,26.30,26.30,26.30,47.00,1032433,28,19909,-69
2021-04-01 14:52:23,26.40,26.40,26.40,46.50,1032264,28,20398,-68
2021-04-01 14:52:54,26.50,26.50,26.50,46.60,1032080,28,19910,-69
2021-04-01 14:53:44,26.40,26.40,26.40,46.50,1032391,28,19946,-69
2021-04-01 14:54:20,26.40,26.40,26.40,46.70,1032356,28,19906,-69
2021-04-01 14:54:53,26.60,26.60,26.60,46.70,1032292,28,19917,-69
2021-04-01 14:55:24,26.70,26.70,26.70,46.70,1027834,28,20402,-69
2021-04-01 14:55:55,26.90,26.90,26.90,46.30,1031960,28,19913,-69
2021-04-01 14:56:27,26.90,26.90,26.90,46.30,1032219,28,19961,-69
2021-04-01 14:57:06,26.90,26.90,26.90,46.10,1024839,28,19907,-68
2021-04-01 14:57:38,26.90,26.90,26.90,46.20,1028078,28,19910,-68
2021-04-01 14:58:10,26.90,26.90,26.90,46.40,1024074,29,19913,-68
2021-04-01 14:58:41,26.70,26.70,26.70,45.70,1015715,29,19999,-68
2021-04-01 14:59:14,26.40,26.40,26.40,45.90,1020187,29,19911,-69
2021-04-01 14:59:46,26.30,26.30,26.30,46.00,1017105,29,20304,-69
2021-04-01 15:00:18,26.00,26.00,26.00,46.10,1018716,28,20383,-69
2021-04-01 15:00:50,26.00,26.00,26.00,46.30,1028102,28,19910,-69
2021-04-01 15:01:22,26.00,26.00,26.00,47.00,1029275,28,19910,-69
2021-04-01 15:01:53,26.20,26.20,26.20,46.50,1029065,28,20127,-69
2021-04-01 15:02:24,26.10,26.10,26.10,46.30,1032340,28,19917,-69
2021-04-01 15:02:56,25.80,25.80,25.80,46.40,1031930,28,19906,-69
2021-04-01 15:03:27,25.60,25.60,25.60,46.70,1032334,28,19910,-69
2021-04-01 15:03:58,25.50,25.50,25.50,47.00,1032073,28,19929,-69
2021-04-01 15:04:29,25.50,25.50,25.50,47.00,1028127,28,19914,-70
2021-04-01 15:05:00,25.50,25.50,25.50,46.90,1028159,28,19945,-69
2021-04-01 15:05:31,25.40,25.40,25.40,46.60,1024620,28,19922,-69
2021-04-01 15:06:02,25.40,25.40,25.40,46.60,1024403,28,19922,-69
2021-04-01 15:06:33,25.40,25.40,25.40,46.80,1024076,29,19934,-69
2021-04-01 15:07:04,25.40,25.40,25.40,47.00,1020602,29,19914,-69
2021-04-01 15:07:35,25.30,25.30,25.30,46.80,1020837,29,19907,-69
2021-04-01 15:08:06,25.00,25.00,25.00,47.00,1024510,28,19907,-70
2021-04-01 15:08:37,24.90,24.90,24.90,47.40,1024427,28,20434,-70
2021-04-01 15:09:08,24.80,24.80,24.80,47.60,1024577,28,19906,-70
2021-04-01 15:09:39,24.80,24.80,24.80,47.80,1021062,28,19907,-70
2021-04-01 15:10:13,24.90,24.90,24.90,47.80,1028470,28,19927,-70
2021-04-01 15:10:46,25.00,25.00,25.00,47.70,1028295,28,20012,-69
2021-04-01 15:11:16,25.00,25.00,25.00,47.80,1021414,29,20454,-69
2021-04-01 15:11:48,25.00,25.00,25.00,47.90,1024314,29,20002,-70
2021-04-01 15:12:18,25.20,25.20,25.20,47.80,1021179,29,19972,-69
2021-04-01 15:12:49,25.20,25.20,25.20,47.60,1024564,28,20036,-69
2021-04-01 15:13:20,25.40,25.40,25.40,47.60,1032164,28,19905,-69
2021-04-01 15:13:51,25.70,25.70,25.70,47.30,1032327,28,19956,-69
2021-04-01 15:14:22,25.80,25.80,25.80,47.20,1032053,28,19913,-69
2021-04-01 15:14:54,26.00,26.00,26.00,47.20,1032282,28,19937,-69
2021-04-01 15:15:25,26.10,26.10,26.10,46.80,1028187,28,19910,-69
2021-04-01 15:15:56,26.20,26.20,26.20,46.70,1028505,28,19906,-69
2021-04-01 15:16:27,26.10,26.10,26.10,46.50,1032209,28,19910,-69
2021-04-01 15:16:59,26.00,26.00,26.00,46.50,1032151,28,19906,-69
2021-04-01 15:17:30,25.80,25.80,25.80,46.60,1032698,28,19912,-69
2021-04-01 15:18:02,25.70,25.70,25.70,47.00,1035914,28,19910,-69
2021-04-01 15:18:32,25.40,25.40,25.40,47.10,1032073,28,19910,-70
2021-04-01 15:19:04,25.40,25.40,25.40,47.40,1032188,28,20295,-70
2021-04-01 15:19:35,25.30,25.30,25.30,47.50,1028208,28,20079,-69
2021-04-01 15:20:06,25.30,25.30,25.30,47.60,1024479,28,19907,-69
2021-04-01 15:20:37,25.20,25.20,25.20,48.20,1028126,28,20310,-69
2021-04-01 15:21:08,25.10,25.10,25.10,48.00,1024654,28,19910,-69
2021-04-01 15:21:39,25.00,25.00,25.00,48.00,1028597,28,19913,-69
2021-04-01 15:22:10,24.90,24.90,24.90,47.90,1024178,28,19913,-68
2021-04-01 15:22:41,24.80,24.80,24.80,48.10,1024195,28,20374,-68
2021-04-01 15:23:11,24.80,24.80,24.80,48.00,1027777,28,19914,-70
2021-04-01 15:23:42,24.80,24.80,24.80,48.10,1028406,28,19906,-68
2021-04-01 15:24:13,24.80,24.80,24.80,47.50,1032061,28,19905,-69
2021-04-01 15:24:45,24.60,24.60,24.60,47.30,1031478,28,20121,-69
2021-04-01 15:25:16,24.40,24.40,24.40,47.40,1032174,28,20337,-68
2021-04-01 15:25:47,24.30,24.30,24.30,47.50,1028649,28,19920,-68
2021-04-01 15:26:18,24.30,24.30,24.30,47.70,1032135,28,20377,-69
2021-04-01 15:26:49,24.10,24.10,24.10,47.90,1032221,28,20092,-69
2021-04-01 15:27:19,24.00,24.00,24.00,48.20,1032144,28,19945,-69
2021-04-01 15:27:50,24.00,24.00,24.00,48.50,1032443,28,19997,-69
2021-04-01 15:28:21,23.90,23.90,23.90,48.60,1032154,28,20288,-69
2021-04-01 15:28:52,23.90,23.90,23.90,48.70,1032091,28,19910,-69
2021-04-01 15:29:23,23.90,23.90,23.90,48.80,1032236,28,19932,-70
2021-04-01 15:29:56,23.90,23.90,23.90,49.20,1024313,28,19907,-70
2021-04-01 15:30:26,23.90,23.90,23.90,49.40,1027673,28,19907,-70
2021-04-01 15:30:57,23.90,23.90,23.90,50.00,1028005,28,19918,-70
2021-04-01 15:31:28,23.90,23.90,23.90,49.90,1028769,28,19913,-70
2021-04-01 15:31:59,24.00,24.00,24.00,49.90,1032189,28,19960,-69
2021-04-01 15:32:30,24.10,24.10,24.10,49.70,1032274,28,19913,-71
2021-04-01 15:33:01,24.10,24.10,24.10,49.80,1028115,28,19932,-70
2021-04-01 15:33:31,24.10,24.10,24.10,49.90,1028405,28,19906,-70
2021-04-01 15:34:02,24.20,24.20,24.20,50.10,1032371,28,19906,-68
2021-04-01 15:34:33,24.30,24.30,24.30,50.20,1032508,28,19914,-68
2021-04-01 15:35:05,24.30,24.30,24.30,50.40,1036211,28,19952,-69
2021-04-01 15:35:36,24.30,24.30,24.30,50.50,1036205,28,20372,-69
2021-04-01 15:36:07,24.40,24.40,24.40,50.60,1032158,28,19906,-69
2021-04-01 15:36:38,24.50,24.50,24.50,50.60,1027985,28,20322,-70
2021-04-01 15:37:09,24.40,24.40,24.40,50.70,1028149,28,19903,-69
2021-04-01 15:37:39,24.40,24.40,24.40,50.60,1028449,28,19906,-70
2021-04-01 15:38:10,24.40,24.40,24.40,50.90,1032144,28,19902,-69
2021-04-01 15:38:42,24.50,24.50,24.50,51.20,1032243,28,19912,-68
2021-04-01 15:39:13,24.20,24.20,24.20,51.50,1032420,28,19909,-69
2021-04-01 15:39:46,23.80,23.80,23.80,52.10,1032093,28,19906,-68
2021-04-01 15:40:16,23.50,23.50,23.50,52.50,1032142,28,19906,-69
2021-04-01 15:40:47,23.20,23.20,23.20,53.10,1031911,28,19921,-69
2021-04-01 15:41:18,23.00,23.00,23.00,53.50,1054678,23,20278,-68
2021-04-01 15:41:49,22.80,22.80,22.80,53.80,1034066,28,19967,-68
2021-04-01 15:42:19,22.70,22.70,22.70,54.30,1033136,28,19917,-68
2021-04-01 15:42:50,22.50,22.50,22.50,54.70,1035434,28,20053,-67
2021-04-01 15:43:22,22.50,22.50,22.50,55.00,1036177,28,20258,-68
2021-04-01 15:43:54,22.30,22.30,22.30,55.20,1036320,28,19908,-68
2021-04-01 15:44:25,22.30,22.30,22.30,55.40,1036375,28,19960,-68
2021-04-01 15:44:56,22.30,22.30,22.30,55.60,1036349,28,20420,-66
2021-04-01 15:45:27,22.20,22.20,22.20,55.80,1028123,28,19977,-69
2021-04-01 15:45:58,22.20,22.20,22.20,55.90,1024290,29,19903,-68
2021-04-01 15:46:29,22.10,22.10,22.10,55.90,1024227,29,19906,-68
2021-04-01 15:46:59,22.10,22.10,22.10,55.90,1024862,28,20332,-68
2021-04-01 15:47:30,22.00,22.00,22.00,55.90,1032316,28,20342,-68
2021-04-01 15:48:02,21.90,21.90,21.90,56.00,1032251,28,19945,-68
2021-04-01 15:48:35,21.80,21.80,21.80,56.10,1032012,28,19917,-68
2021-04-01 15:49:06,21.80,21.80,21.80,56.30,1032262,28,19917,-68
2021-04-01 15:49:37,21.70,21.70,21.70,56.50,1032166,28,19917,-68
2021-04-01 15:50:08,21.60,21.60,21.60,56.70,1028946,28,19956,-68
2021-04-01 15:50:39,21.60,21.60,21.60,57.00,1028093,28,19957,-68
2021-04-01 15:51:09,21.50,21.50,21.50,57.20,1027914,28,20056,-68
2021-04-01 15:51:40,21.40,21.40,21.40,57.40,1024242,29,19954,-68
2021-04-01 15:52:11,21.40,21.40,21.40,57.60,1024478,28,20012,-68
2021-04-01 15:52:42,21.30,21.30,21.30,57.80,1024199,29,19993,-68
2021-04-01 15:53:17,21.30,21.30,21.30,58.00,1019962,29,19911,-68
2021-04-01 15:53:47,21.30,21.30,21.30,58.00,1020216,29,19914,-68
2021-04-01 15:54:18,21.40,21.40,21.40,58.00,1020936,29,19939,-68
2021-04-01 15:54:49,21.50,21.50,21.50,57.90,1020908,29,19914,-68
2021-04-01 15:55:20,21.60,21.60,21.60,57.90,1024200,29,19910,-68
2021-04-01 15:55:50,21.80,21.80,21.80,57.70,1024166,29,19964,-68
2021-04-01 15:56:21,21.90,21.90,21.90,57.50,1020720,28,20001,-68
2021-04-01 15:56:52,22.10,22.10,22.10,57.30,1028227,28,20008,-68
2021-04-01 15:57:23,22.30,22.30,22.30,57.00,1028173,28,19981,-68
2021-04-01 15:57:54,22.40,22.40,22.40,56.80,1028482,28,19945,-68
2021-04-01 15:58:24,22.60,22.60,22.60,56.70,1032269,28,19910,-68
2021-04-01 15:58:55,22.70,22.70,22.70,56.50,1032334,28,19917,-68
2021-04-01 15:59:26,22.90,22.90,22.90,56.30,1032150,28,19910,-68
2021-04-01 15:59:57,23.00,23.00,23.00,56.00,1024119,29,19948,-68
2021-04-01 16:00:27,23.20,23.20,23.20,55.90,1020340,29,20430,-69
2021-04-01 16:00:58,23.40,23.40,23.40,55.60,1020324,29,20306,-68
2021-04-01 16:01:29,23.60,23.60,23.60,55.30,1020462,29,20013,-68
2021-04-01 16:02:00,23.60,23.60,23.60,55.20,1024532,28,20005,-68
2021-04-01 16:02:31,23.50,23.50,23.50,55.20,1023829,29,19938,-68
2021-04-01 16:03:01,23.50,23.50,23.50,55.10,1024124,28,19907,-68
2021-04-01 16:03:32,23.30,23.30,23.30,55.10,1028080,28,19910,-68
2021-04-01 16:04:03,23.40,23.40,23.40,55.30,1028352,28,19910,-69
2021-04-01 16:04:36,23.30,23.30,23.30,55.20,1032137,28,19945,-68
2021-04-01 16:05:08,23.10,23.10,23.10,55.30,1032204,28,19917,-68
2021-04-01 16:05:38,23.00,23.00,23.00,55.30,1031636,28,19945,-69
2021-04-01 16:06:09,23.00,23.00,23.00,55.40,1028088,28,19926,-68
2021-04-01 16:06:40,23.00,23.00,23.00,55.50,1028829,28,19906,-67
2021-04-01 16:07:11,23.10,23.10,23.10,55.50,1032420,28,19906,-68
2021-04-01 16:07:41,23.00,23.00,23.00,55.50,1032638,28,19914,-67
2021-04-01 16:08:12,22.70,22.70,22.70,55.60,1029091,28,19917,-68
2021-04-01 16:08:43,22.60,22.60,22.60,55.90,1029072,28,19910,-68
2021-04-01 16:09:14,22.50,22.50,22.50,56.10,1029221,28,19910,-68
2021-04-01 16:09:45,22.50,22.50,22.50,56.30,1028714,28,19910,-68
2021-04-01 16:10:16,22.50,22.50,22.50,56.30,1028651,28,20305,-66
2021-04-01 16:10:46,22.50,22.50,22.50,56.40,1028703,28,19906,-67
2021-04-01 16:11:17,22.40,22.40,22.40,56.20,1024655,28,19989,-67
2021-04-01 16:11:48,22.30,22.30,22.30,56.30,1028571,28,19902,-67
2021-04-01 16:12:19,22.30,22.30,22.30,56.40,1028674,28,19988,-68
2021-04-01 16:12:50,22.30,22.30,22.30,56.60,1028715,28,19972,-67
2021-04-01 16:13:21,22.20,22.20,22.20,56.70,1032612,28,19913,-69
2021-04-01 16:13:52,22.00,22.00,22.00,56.90,1031942,28,19917,-67
2021-04-01 16:14:22,22.00,22.00,22.00,56.80,1028051,28,19910,-67
2021-04-01 16:14:53,22.00,22.00,22.00,56.60,1028161,28,20000,-67
2021-04-01 16:15:24,21.90,21.90,21.90,56.60,1028123,28,19961,-67
2021-04-01 16:15:55,21.90,21.90,21.90,56.30,1028075,28,20262,-68
2021-04-01 16:16:26,21.80,21.80,21.80,56.40,1024177,29,19962,-67
2021-04-01 16:16:56,21.80,21.80,21.80,56.60,1024200,28,19911,-68
2021-04-01 16:17:28,21.60,21.60,21.60,56.90,1028299,28,19972,-68
2021-04-01 16:18:00,21.50,21.50,21.50,57.00,1028171,28,19910,-67
2021-04-01 16:18:31,21.40,21.40,21.40,56.80,1028133,28,19910,-67
2021-04-01 16:19:01,21.20,21.20,21.20,56.90,1024126,29,19910,-67
2021-04-01 16:19:32,21.20,21.20,21.20,57.00,1024165,29,19918,-66
2021-04-01 16:20:04,21.10,21.10,21.10,57.10,1020476,29,20399,-67
2021-04-01 16:20:36,21.10,21.10,21.10,57.20,1024549,28,19957,-67
2021-04-01 16:21:06,21.10,21.10,21.10,57.10,1024079,29,19910,-68
2021-04-01 16:21:38,21.00,21.00,21.00,57.10,1020509,29,20414,-68
2021-04-01 16:22:08,21.00,21.00,21.00,57.80,1024167,29,19914,-68
2021-04-01 16:22:39,21.00,21.00,21.00,57.20,1020470,29,19907,-68
2021-04-01 16:23:10,20.90,20.90,20.90,57.30,1024048,28,19914,-67
2021-04-01 16:23:41,20.90,20.90,20.90,57.40,1028080,28,19906,-68
2021-04-01 16:24:12,20.90,20.90,20.90,57.40,1028141,28,20341,-68
2021-04-01 16:24:44,20.90,20.90,20.90,57.50,1028093,28,19911,-67
2021-04-01 16:25:15,20.90,20.90,20.90,57.60,1023978,29,19910,-67
2021-04-01 16:25:47,20.80,20.80,20.80,57.70,1020211,29,19957,-68
2021-04-01 16:26:18,20.80,20.80,20.80,57.80,1020880,29,19911,-67
2021-04-01 16:26:48,20.70,20.70,20.70,57.80,1024851,28,19962,-68
2021-04-01 16:27:19,20.70,20.70,20.70,57.10,1028412,28,19928,-67
2021-04-01 16:27:50,20.70,20.70,20.70,57.40,1032059,28,19953,-69
2021-04-01 16:28:21,20.70,20.70,20.70,57.00,1024133,29,19985,-67
2021-04-01 16:28:52,20.70,20.70,20.70,56.90,1024028,29,20341,-67
2021-04-01 16:29:23,20.70,20.70,20.70,57.10,1024036,29,19925,-67
2021-04-01 16:29:54,20.60,20.60,20.60,57.40,1024278,28,19973,-67
2021-04-01 16:30:25,20.60,20.60,20.60,56.90,1028111,28,19910,-67
2021-04-01 16:30:56,20.60,20.60,20.60,56.90,1028047,28,20294,-67
2021-04-01 16:31:28,20.50,20.50,20.50,56.90,1027965,28,19916,-67
2021-04-01 16:31:59,20.50,20.50,20.50,56.90,1024146,29,19957,-68
2021-04-01 16:32:30,20.50,20.50,20.50,57.20,1020520,29,19915,-67
2021-04-01 16:33:02,20.50,20.50,20.50,57.00,1023827,29,19910,-67
2021-04-01 16:33:34,20.50,20.50,20.50,57.10,1016553,29,19998,-68
2021-04-01 16:34:04,20.50,20.50,20.50,57.10,1012802,29,19998,-68
2021-04-01 16:34:35,20.50,20.50,20.50,57.20,1016223,29,19908,-68
2021-04-01 16:35:06,20.40,20.40,20.40,57.20,1020144,29,19910,-68
2021-04-01 16:35:38,20.40,20.40,20.40,57.30,1016448,29,19954,-67
2021-04-01 16:36:08,20.40,20.40,20.40,57.40,1020210,29,19915,-68
2021-04-01 16:36:39,20.40,20.40,20.40,57.50,1020810,28,20364,-68
2021-04-01 16:37:10,20.40,20.40,20.40,57.60,1024389,28,20377,-68
2021-04-01 16:37:41,20.40,20.40,20.40,57.60,1028044,28,20040,-67
2021-04-01 16:38:12,20.40,20.40,20.40,57.60,1023903,29,19910,-68
2021-04-01 16:38:43,20.40,20.40,20.40,58.00,1016408,29,20304,-67
2021-04-01 16:39:14,20.40,20.40,20.40,58.10,1020168,29,20272,-68
2021-04-01 16:39:45,20.30,20.30,20.30,57.80,1020531,29,19946,-68
2021-04-01 16:40:17,20.30,20.30,20.30,57.60,1020499,29,19907,-68
2021-04-01 16:40:48,20.30,20.30,20.30,57.70,1024146,29,19910,-68
2021-04-01 16:41:19,20.30,20.30,20.30,57.80,1023697,28,19918,-68
2021-04-01 16:41:50,20.30,20.30,20.30,57.80,1024630,28,19929,-68
2021-04-01 16:42:21,20.20,20.20,20.20,57.80,1024193,29,20037,-68
2021-04-01 16:42:52,20.20,20.20,20.20,57.90,1023886,29,19942,-68
2021-04-01 16:43:23,20.20,20.20,20.20,58.00,1020159,29,19938,-68
2021-04-01 16:43:54,20.30,20.30,20.30,58.20,1020526,29,19911,-68
2021-04-01 16:44:25,20.20,20.20,20.20,58.20,1024037,29,19910,-68
2021-04-01 16:44:55,20.20,20.20,20.20,58.30,1024521,28,19915,-68
2021-04-01 16:45:26,20.20,20.20,20.20,58.30,1028162,28,19910,-68
2021-04-01 16:45:57,20.20,20.20,20.20,58.40,1027983,28,19992,-68
2021-04-01 16:46:28,20.20,20.20,20.20,58.40,1024207,29,19915,-68
2021-04-01 16:46:59,20.20,20.20,20.20,58.30,1024149,29,19950,-68
2021-04-01 16:47:29,20.20,20.20,20.20,58.30,1020307,29,19994,-68
2021-04-01 16:48:00,20.10,20.10,20.10,58.40,1024233,28,20001,-68
2021-04-01 16:48:32,20.20,20.20,20.20,58.40,1028104,28,19988,-68
2021-04-01 16:49:03,20.10,20.10,20.10,58.40,1024049,29,20425,-68
2021-04-01 16:49:34,20.10,20.10,20.10,58.40,1024076,29,19910,-68
2021-04-01 16:50:05,20.10,20.10,20.10,58.40,1023934,29,19903,-68
2021-04-01 16:50:36,20.10,20.10,20.10,58.50,1024409,28,19917,-68
2021-04-01 16:51:07,20.10,20.10,20.10,58.50,1028050,28,19989,-68
2021-04-01 16:51:38,20.10,20.10,20.10,58.50,1028390,28,19997,-68
2021-04-01 16:52:09,20.10,20.10,20.10,58.50,1027999,28,20403,-68
2021-04-01 16:53:09,20.10,20.10,20.10,58.50,1023932,29,19906,-68
2021-04-01 16:53:53,20.10,20.10,20.10,58.50,1011999,29,19904,-68
2021-04-01 16:54:24,20.10,20.10,20.10,58.60,1017620,29,19907,-68
2021-04-01 16:54:56,20.10,20.10,20.10,58.80,1016057,29,20001,-67
2021-04-01 16:55:27,20.00,20.00,20.00,58.60,1012158,29,19908,-68
2021-04-01 16:56:01,20.00,20.00,20.00,58.60,1020286,29,19899,-68
2021-04-01 16:56:32,20.00,20.00,20.00,58.70,1016856,29,19954,-68
2021-04-01 16:57:03,20.00,20.00,20.00,58.70,1021002,29,20000,-67
2021-04-01 16:57:34,20.00,20.00,20.00,58.60,1020095,29,19954,-67
2021-04-01 16:58:04,20.00,20.00,20.00,58.60,1017089,29,20002,-67
2021-04-01 16:58:35,20.00,20.00,20.00,58.70,1024089,28,19913,-67
2021-04-01 16:59:06,20.00,20.00,20.00,59.00,1020499,29,19906,-67
2021-04-01 16:59:37,20.00,20.00,20.00,58.90,1016393,29,19914,-67
2021-04-01 17:00:08,20.00,20.00,20.00,58.90,1020099,29,19939,-67
2021-04-01 17:00:39,19.90,19.90,19.90,58.90,1020074,29,19937,-67
2021-04-01 17:01:10,19.90,19.90,19.90,59.00,1016884,29,20279,-67
2021-04-01 17:01:41,19.90,19.90,19.90,59.10,1023837,29,19902,-68
2021-04-01 17:02:12,19.90,19.90,19.90,59.10,1024066,29,20274,-67
2021-04-01 17:02:42,19.90,19.90,19.90,59.10,1024011,28,19997,-66
2021-04-01 17:03:13,19.90,19.90,19.90,59.20,1027628,28,20329,-66
2021-04-01 17:03:44,19.90,19.90,19.90,59.20,1024098,28,20313,-66
2021-04-01 17:04:19,19.90,19.90,19.90,59.30,1024658,28,19953,-66
2021-04-01 17:04:51,19.90,19.90,19.90,59.30,1028796,28,20370,-67
2021-04-01 17:05:22,19.90,19.90,19.90,59.40,1028871,28,20317,-67
2021-04-01 17:05:53,19.80,19.80,19.80,59.70,1028968,28,19909,-69
2021-04-01 17:06:24,19.80,19.80,19.80,59.50,1029255,28,19917,-67
2021-04-01 17:06:56,19.80,19.80,19.80,59.50,1032741,28,19938,-67
2021-04-01 17:07:31,19.80,19.80,19.80,59.50,1032729,28,19906,-67
2021-04-01 17:08:01,19.80,19.80,19.80,59.50,1031952,28,19905,-68
2021-04-01 17:08:34,19.80,19.80,19.80,59.60,1028839,28,19911,-67
2021-04-01 17:09:04,19.80,19.80,19.80,59.70,1028735,28,20025,-67
2021-04-01 17:09:35,19.80,19.80,19.80,59.80,1028865,28,20342,-67
2021-04-01 17:10:06,19.80,19.80,19.80,59.90,1028791,28,20436,-67
2021-04-01 17:10:37,19.80,19.80,19.80,60.00,1028708,28,19966,-66
2021-04-01 17:11:08,19.80,19.80,19.80,59.90,1028987,28,19917,-68
2021-04-01 17:11:39,19.70,19.70,19.70,59.90,1024684,29,20429,-67
2021-04-01 17:12:10,19.80,19.80,19.80,60.00,1024678,29,19914,-67
2021-04-01 17:12:41,19.80,19.80,19.80,60.10,1024760,29,20371,-67
2021-04-01 17:13:11,19.80,19.80,19.80,60.10,1024536,28,19914,-67
2021-04-01 17:13:42,19.80,19.80,19.80,60.00,1028642,28,20330,-68
2021-04-01 17:14:13,19.80,19.80,19.80,60.10,1024734,29,19917,-68
2021-04-01 17:14:44,19.80,19.80,19.80,60.40,1024861,29,20409,-68
2021-04-01 17:15:15,19.70,19.70,19.70,60.40,1024943,28,19913,-67
2021-04-01 17:15:45,19.70,19.70,19.70,60.40,1024906,28,20145,-68
2021-04-01 17:16:16,19.70,19.70,19.70,60.60,1024829,29,19910,-68
2021-04-01 17:16:47,19.70,19.70,19.70,60.50,1020746,29,20383,-68
2021-04-01 17:17:18,19.70,19.70,19.70,60.60,1020739,29,20431,-68
2021-04-01 17:17:49,19.80,19.80,19.80,60.70,1025010,28,20317,-67
2021-04-01 17:18:23,19.80,19.80,19.80,60.60,1028806,28,20313,-68
2021-04-01 17:18:55,19.80,19.80,19.80,60.60,1028664,28,19910,-68
2021-04-01 17:19:26,19.70,19.70,19.70,60.40,1024648,28,19917,-68
2021-04-01 17:19:57,19.70,19.70,19.70,60.50,1024753,29,19906,-68
2021-04-01 17:20:28,19.70,19.70,19.70,60.80,1021460,29,19911,-68
2021-04-01 17:21:01,19.70,19.70,19.70,60.80,1024847,29,19910,-67
2021-04-01 17:21:33,19.70,19.70,19.70,60.60,1025308,28,19911,-68
2021-04-01 17:22:04,19.70,19.70,19.70,60.80,1025524,28,19917,-68
2021-04-01 17:22:34,19.70,19.70,19.70,60.60,1028931,28,20437,-68
2021-04-01 17:23:05,19.70,19.70,19.70,60.60,1028655,28,19910,-68
2021-04-01 17:23:36,19.70,19.70,19.70,60.70,1024969,28,19910,-68
2021-04-01 17:24:08,19.70,19.70,19.70,60.60,1028921,28,19902,-67
2021-04-01 17:24:38,19.70,19.70,19.70,60.50,1024806,29,19906,-68
2021-04-01 17:25:09,19.70,19.70,19.70,60.60,1021195,29,19907,-67
2021-04-01 17:25:40,19.70,19.70,19.70,60.50,1020534,29,19915,-68
2021-04-01 17:26:11,19.70,19.70,19.70,60.60,1021013,29,20470,-68
2021-04-01 17:26:42,19.60,19.60,19.60,61.30,1024961,28,19911,-68
2021-04-01 17:27:12,19.70,19.70,19.70,60.70,1028956,28,19918,-67
2021-04-01 17:27:43,19.70,19.70,19.70,60.70,1032678,28,19925,-68
2021-04-01 17:28:14,19.70,19.70,19.70,60.90,1024761,28,19997,-68
2021-04-01 17:28:45,19.70,19.70,19.70,60.90,1024710,29,20373,-68
2021-04-01 17:29:16,19.60,19.60,19.60,61.00,1024753,29,20325,-67
2021-04-01 17:29:46,19.70,19.70,19.70,61.20,1021090,28,19907,-68
2021-04-01 17:30:18,19.60,19.60,19.60,61.20,1028773,28,19907,-68
2021-04-01 17:30:49,19.60,19.60,19.60,61.30,1024810,29,19910,-67
2021-04-01 17:31:20,19.60,19.60,19.60,61.60,1025004,28,19949,-68
2021-04-01 17:31:50,19.60,19.60,19.60,61.80,1028605,28,20107,-68
2021-04-01 17:32:21,19.60,19.60,19.60,62.10,1028689,28,20281,-67
2021-04-01 17:32:52,19.60,19.60,19.60,62.00,1028698,28,19956,-67
2021-04-01 17:33:23,19.60,19.60,19.60,62.20,1032678,28,19925,-68
2021-04-01 17:33:54,19.60,19.60,19.60,62.30,1032551,28,19910,-67
2021-04-01 17:34:25,19.60,19.60,19.60,62.60,1032698,28,19910,-68
2021-04-01 17:34:56,19.60,19.60,19.60,62.60,1032443,28,19909,-68
2021-04-01 17:35:27,19.50,19.50,19.50,62.60,1028725,28,19910,-68
2021-04-01 17:35:58,19.60,19.60,19.60,62.90,1028649,28,19910,-67
2021-04-01 17:36:29,19.50,19.50,19.50,62.90,1032729,28,19916,-68
2021-04-01 17:36:59,19.50,19.50,19.50,63.10,1024591,29,19911,-67
2021-04-01 17:37:30,19.50,19.50,19.50,63.60,1024627,29,19910,-67
2021-04-01 17:38:01,19.50,19.50,19.50,63.70,1024617,29,19911,-67
2021-04-01 17:38:32,19.50,19.50,19.50,64.20,1024968,28,19993,-68
2021-04-01 17:39:03,19.40,19.40,19.40,64.80,1028816,28,19907,-66
2021-04-01 17:39:34,19.40,19.40,19.40,65.20,1028673,28,20003,-67
2021-04-01 17:40:08,19.30,19.30,19.30,65.60,1028519,28,19910,-67
2021-04-01 17:40:39,19.30,19.30,19.30,66.00,1024766,29,20402,-67
2021-04-01 17:41:10,19.30,19.30,19.30,66.50,1025301,28,19916,-69
2021-04-01 17:41:40,19.20,19.20,19.20,66.60,1024473,29,20111,-68
2021-04-01 17:42:11,19.20,19.20,19.20,66.90,1024746,29,19910,-67
2021-04-01 17:42:42,19.10,19.10,19.10,67.00,1024905,28,19911,-67
2021-04-01 17:43:13,19.10,19.10,19.10,67.30,1028390,28,19910,-68
2021-04-01 17:43:44,19.10,19.10,19.10,67.50,1028866,28,19919,-68
2021-04-01 17:44:14,19.10,19.10,19.10,67.70,1028868,28,19910,-67
2021-04-01 17:44:45,19.00,19.00,19.00,67.90,1028619,28,19957,-67
2021-04-01 17:45:16,19.00,19.00,19.00,68.20,1028660,28,19917,-67
2021-04-01 17:45:47,19.00,19.00,19.00,68.60,1028831,28,19913,-66
2021-04-01 17:46:17,18.90,18.90,18.90,68.80,1024654,28,19911,-67
2021-04-01 17:46:48,18.90,18.90,18.90,68.90,1024758,29,20307,-67
2021-04-01 17:47:19,18.90,18.90,18.90,69.20,1024724,29,19914,-67
2021-04-01 17:47:50,18.80,18.80,18.80,69.40,1020826,29,19915,-67
2021-04-01 17:48:21,18.80,18.80,18.80,70.40,1024553,29,20009,-67
2021-04-01 17:48:52,18.70,18.70,18.70,69.90,1024559,29,19917,-67
2021-04-01 17:49:23,18.70,18.70,18.70,70.10,1021269,29,19973,-67
2021-04-01 17:49:54,18.60,18.60,18.60,70.20,1024974,28,20283,-67
2021-04-01 17:50:24,18.60,18.60,18.60,70.40,1024672,29,19914,-67
2021-04-01 17:50:55,18.70,18.70,18.70,70.60,1024840,28,19910,-66
2021-04-01 17:51:26,18.60,18.60,18.60,70.60,1024456,28,19911,-66
2021-04-01 17:51:57,18.60,18.60,18.60,70.70,1024768,28,19914,-67
2021-04-01 17:52:27,18.50,18.50,18.50,70.80,1028220,28,19918,-67
2021-04-01 17:52:59,18.50,18.50,18.50,71.00,1024257,29,20143,-67
2021-04-01 17:53:29,18.50,18.50,18.50,71.00,1020894,29,19911,-67
2021-04-01 17:54:00,18.50,18.50,18.50,71.10,1024834,28,20343,-67
2021-04-01 17:54:32,18.50,18.50,18.50,71.20,1028561,28,20308,-67
2021-04-01 17:55:04,18.40,18.40,18.40,71.10,1028565,28,20333,-66
2021-04-01 17:55:43,18.40,18.40,18.40,71.20,1028669,28,20000,-67
2021-04-01 17:56:14,18.40,18.40,18.40,71.30,1028653,28,19910,-67
2021-04-01 17:56:46,18.40,18.40,18.40,71.40,1024582,29,19942,-69
2021-04-01 17:57:19,18.40,18.40,18.40,71.50,1026170,28,19907,-66
2021-04-01 17:57:55,18.40,18.40,18.40,71.60,1028625,28,19997,-67
2021-04-01 17:58:27,18.30,18.30,18.30,71.60,1020643,29,19942,-67
2021-04-01 17:59:00,18.30,18.30,18.30,71.80,1024562,28,20289,-67
2021-04-01 17:59:47,18.30,18.30,18.30,71.90,1024400,29,19910,-68
2021-04-01 18:00:23,18.30,18.30,18.30,72.20,1030800,28,19910,-67
2021-04-01 18:01:09,18.20,18.20,18.20,72.40,1029286,28,19906,-67
2021-04-01 18:01:42,18.20,18.20,18.20,72.40,1028594,28,20419,-68
2021-04-01 18:02:15,18.20,18.20,18.20,72.60,1028536,28,19949,-68
2021-04-01 18:02:50,18.20,18.20,18.20,72.70,1028568,28,19997,-68
2021-04-01 18:03:59,18.10,18.10,18.10,73.00,1023869,29,20445,-67
2021-04-01 18:04:30,18.10,18.10,18.10,73.40,1028345,28,19917,-68
2021-04-01 18:05:07,18.00,18.00,18.00,74.20,1027252,28,20448,-67
2021-04-01 18:05:46,18.00,18.00,18.00,74.30,1024482,29,19976,-67
2021-04-01 18:06:36,17.90,17.90,17.90,74.60,1026325,28,19913,-68
2021-04-01 18:07:25,17.90,17.90,17.90,75.10,1024429,29,19911,-67
2021-04-01 18:08:14,17.80,17.80,17.80,76.00,1026206,28,20443,-67
2021-04-01 18:09:00,17.70,17.70,17.70,76.50,1024448,29,19933,-67
2021-04-01 18:09:42,17.70,17.70,17.70,77.20,1024376,29,20007,-67
2021-04-01 18:10:36,17.60,17.60,17.60,78.00,1024707,28,19910,-68
2021-04-01 18:11:25,17.50,17.50,17.50,78.80,1028553,28,20015,-68
2021-04-01 18:12:14,17.40,17.40,17.40,79.40,1028880,28,19918,-68
2021-04-01 18:13:03,17.30,17.30,17.30,79.80,1028797,28,20379,-67
2021-04-01 18:13:53,17.30,17.30,17.30,80.50,1028688,28,19957,-69
2021-04-01 18:14:42,17.20,17.20,17.20,80.60,1028859,28,19984,-68
2021-04-01 18:15:31,17.20,17.20,17.20,81.30,1028650,28,19918,-67
2021-04-01 18:16:21,17.10,17.10,17.10,81.20,1028224,28,20378,-68
2021-04-01 18:17:10,17.10,17.10,17.10,81.80,1032492,28,19909,-67
2021-04-01 18:17:59,17.10,17.10,17.10,82.30,1032509,28,19917,-67
2021-04-01 18:18:49,17.00,17.00,17.00,82.60,1031839,28,20382,-67
2021-04-01 18:19:38,17.00,17.00,17.00,83.10,1028998,28,19968,-67
2021-04-01 18:20:27,16.90,16.90,16.90,84.00,1028609,28,20001,-68
2021-04-01 18:21:17,16.90,16.90,16.90,84.50,1024573,29,19953,-67
2021-04-01 18:22:23,16.80,16.80,16.80,85.00,1027964,28,20362,-68
2021-04-01 18:22:56,16.80,16.80,16.80,85.80,1024026,29,19977,-67
2021-04-01 18:23:33,16.70,16.70,16.70,86.50,1024235,28,19934,-67
2021-04-01 18:24:12,16.70,16.70,16.70,87.50,1024276,29,19915,-67
2021-04-01 18:24:46,16.60,16.60,16.60,87.90,1024409,29,19911,-66
2021-04-01 18:25:19,16.60,16.60,16.60,88.80,1020337,29,19915,-68
2021-04-01 18:26:01,16.60,16.60,16.60,89.30,1020405,29,19915,-67
2021-04-01 18:26:51,16.50,16.50,16.50,89.50,1024121,29,19917,-67
2021-04-01 18:27:40,16.50,16.50,16.50,90.00,1028588,28,19910,-67
2021-04-01 18:28:19,16.40,16.40,16.40,90.30,1028421,28,19918,-68
2021-04-01 18:29:11,16.40,16.40,16.40,90.50,1026625,28,19902,-68
2021-04-01 18:29:42,16.40,16.40,16.40,90.90,1024533,29,19922,-68
2021-04-01 18:30:28,16.30,16.30,16.30,91.10,1020175,29,19911,-68
2021-04-01 18:31:25,16.30,16.30,16.30,91.30,1020541,29,19911,-69
2021-04-01 18:31:58,16.30,16.30,16.30,91.70,1025941,28,19910,-68
2021-04-01 18:32:30,16.20,16.20,16.20,92.10,1024478,28,19910,-68
2021-04-01 18:33:30,16.10,16.10,16.10,92.30,1024130,29,20017,-68
2021-04-01 18:34:00,16.10,16.10,16.10,92.60,1024255,29,19910,-68
2021-04-01 18:34:37,16.00,16.00,16.00,93.00,1028235,28,19914,-67
2021-04-01 18:35:20,16.00,16.00,16.00,93.30,1028734,28,19907,-68
2021-04-01 18:36:03,16.00,16.00,16.00,93.60,1028594,28,20354,-68
2021-04-01 18:36:58,15.90,15.90,15.90,94.10,1024489,29,20448,-68
2021-04-01 18:37:33,15.90,15.90,15.90,94.50,1023017,29,19917,-68
2021-04-01 18:38:12,15.80,15.80,15.80,94.80,1024448,29,20279,-68
2021-04-01 18:39:02,15.80,15.80,15.80,95.20,1025550,28,19957,-68
2021-04-01 18:39:51,15.80,15.80,15.80,95.50,1028545,28,19989,-67
2021-04-01 18:40:30,15.80,15.80,15.80,95.90,1028384,28,19911,-67
2021-04-01 18:41:04,15.70,15.70,15.70,96.10,1024613,29,19910,-67
2021-04-01 18:41:35,15.70,15.70,15.70,96.50,1024461,29,20001,-68
2021-04-01 18:42:09,15.70,15.70,15.70,96.50,1022244,29,19911,-69
2021-04-01 18:42:51,15.70,15.70,15.70,96.80,1022627,29,20367,-67
2021-04-01 18:43:22,15.60,15.60,15.60,97.00,1024433,29,19913,-68
2021-04-01 18:43:53,15.60,15.60,15.60,97.30,1026531,28,20326,-67
2021-04-01 18:44:24,15.60,15.60,15.60,97.40,1030674,28,19914,-67
2021-04-01 18:44:58,15.60,15.60,15.60,97.60,1032339,28,20381,-67
2021-04-01 18:45:36,15.60,15.60,15.60,97.70,1031725,28,19910,-68
2021-04-01 18:46:07,15.50,15.50,15.50,97.90,1028426,28,19914,-68
2021-04-01 18:46:52,15.50,15.50,15.50,98.30,1028424,28,20365,-67
2021-04-01 18:47:40,15.50,15.50,15.50,98.30,1028666,28,19914,-67
2021-04-01 18:48:31,15.50,15.50,15.50,98.70,1028759,28,19921,-68
2021-04-01 18:49:12,15.40,15.40,15.40,99.10,1028772,28,19921,-67
2021-04-01 18:49:46,15.40,15.40,15.40,99.30,1028770,28,19956,-68
2021-04-01 18:50:17,15.40,15.40,15.40,99.70,1028410,28,19910,-68
2021-04-01 18:50:59,15.30,15.30,15.30,99.90,1024309,29,19910,-68
2021-04-01 18:51:31,15.30,15.30,15.30,99.90,1024413,28,19922,-68
2021-04-01 18:52:08,15.30,15.30,15.30,99.90,1026717,28,20418,-66
2021-04-01 18:52:44,15.30,15.30,15.30,99.90,1028638,28,20013,-69
2021-04-01 18:53:19,15.30,15.30,15.30,99.90,1028083,28,19906,-68
2021-04-01 18:53:52,15.30,15.30,15.30,99.90,1026698,28,19911,-68
2021-04-01 18:54:26,15.20,15.20,15.20,99.90,1028536,28,19911,-67
2021-04-01 18:55:20,15.20,15.20,15.20,99.90,1028348,28,19917,-68
2021-04-01 18:56:05,15.20,15.20,15.20,99.90,1028067,28,20342,-68
2021-04-01 18:56:48,15.10,15.10,15.10,99.90,1029181,28,19909,-68
2021-04-01 18:57:24,15.10,15.10,15.10,99.90,1032394,28,19906,-68
2021-04-01 18:58:04,15.00,15.00,15.00,99.90,1032122,28,20009,-68
2021-04-01 18:58:47,15.00,15.00,15.00,99.90,1028682,28,19910,-68
2021-04-01 18:59:22,15.00,15.00,15.00,99.90,1028593,28,20426,-68
2021-04-01 18:59:59,15.00,15.00,15.00,99.90,1028657,28,19933,-68
2021-04-01 19:00:35,15.00,15.00,15.00,99.90,1028386,28,19957,-68
2021-04-01 19:01:08,15.00,15.00,15.00,99.90,1028444,28,19914,-68
2021-04-01 19:01:58,14.90,14.90,14.90,99.90,1028323,28,20379,-68
2021-04-01 19:02:28,14.90,14.90,14.90,99.90,1028666,28,19910,-68
2021-04-01 19:03:00,14.90,14.90,14.90,99.90,1028437,28,19910,-68
2021-04-01 19:03:33,14.90,14.90,14.90,99.90,1028590,28,19968,-68
2021-04-01 19:04:05,14.90,14.90,14.90,99.90,1028639,28,19902,-68
2021-04-01 19:04:38,14.80,14.80,14.80,99.90,1028349,28,19989,-68
2021-04-01 19:05:23,14.80,14.80,14.80,99.90,1028376,28,20402,-68
2021-04-01 19:06:02,14.80,14.80,14.80,99.90,1028453,28,19910,-68
2021-04-01 19:06:35,14.80,14.80,14.80,99.90,1028706,28,19910,-68
2021-04-01 19:07:11,14.80,14.80,14.80,99.90,1028700,28,19910,-67
2021-04-01 19:07:46,14.70,14.70,14.70,99.90,1032261,28,19968,-67
2021-04-01 19:08:32,14.70,14.70,14.70,99.90,1032471,28,19902,-68
2021-04-01 19:09:03,14.70,14.70,14.70,99.90,1032497,28,20370,-68
2021-04-01 19:09:39,14.70,14.70,14.70,99.90,1028322,28,19958,-68
2021-04-01 19:10:29,14.70,14.70,14.70,99.90,1028372,28,19950,-68
2021-04-01 19:11:00,14.60,14.60,14.60,99.90,1028331,28,19950,-68
2021-04-01 19:11:57,14.60,14.60,14.60,99.90,1028551,28,19913,-66
2021-04-01 19:12:51,14.60,14.60,14.60,99.90,1028121,28,19917,-67
2021-04-01 19:13:51,14.50,14.50,14.50,99.90,1028243,28,19949,-65
2021-04-01 19:14:40,14.50,14.50,14.50,99.90,1028053,28,20410,-66
2021-04-01 19:15:29,14.50,14.50,14.50,99.90,1028183,28,19952,-66
2021-04-01 19:16:22,14.50,14.50,14.50,99.90,1020309,29,19907,-66
2021-04-01 19:17:11,14.50,14.50,14.50,99.90,1021716,29,20042,-67
2021-04-01 19:18:02,14.40,14.40,14.40,99.90,1028255,28,20420,-67
2021-04-01 19:18:51,14.40,14.40,14.40,99.90,1028746,28,20005,-67
2021-04-01 19:19:40,14.40,14.40,14.40,99.90,1028271,28,20421,-68
2021-04-01 19:20:49,14.40,14.40,14.40,99.90,1028177,28,19906,-67
2021-04-01 19:21:20,14.30,14.30,14.30,99.90,1032042,28,19902,-67
2021-04-01 19:22:09,14.30,14.30,14.30,99.90,1032181,28,19993,-67
2021-04-01 19:22:43,14.30,14.30,14.30,99.90,1032157,28,19913,-67
2021-04-01 19:23:14,14.30,14.30,14.30,99.90,1031827,28,20012,-66
2021-04-01 19:23:45,14.30,14.30,14.30,99.90,1032197,28,19902,-67
2021-04-01 19:24:16,14.30,14.30,14.30,99.90,1032019,28,19985,-68
2021-04-01 19:24:48,14.30,14.30,14.30,99.90,1031994,28,20278,-67
2021-04-01 19:25:18,14.20,14.20,14.20,99.90,1032082,28,20336,-68
2021-04-01 19:25:50,14.20,14.20,14.20,99.90,1032172,28,19917,-67
2021-04-01 19:26:20,14.20,14.20,14.20,99.90,1032041,28,19929,-67
2021-04-01 19:26:51,14.20,14.20,14.20,99.90,1027866,28,19906,-67
2021-04-01 19:27:22,14.20,14.20,14.20,99.90,1024873,28,19910,-67
2021-04-01 19:27:53,14.20,14.20,14.20,99.90,1024399,28,19910,-68
2021-04-01 19:28:23,14.20,14.20,14.20,99.90,1020425,29,20203,-67
2021-04-01 19:28:54,14.20,14.20,14.20,99.90,1024371,29,19903,-67
2021-04-01 19:29:25,14.20,14.20,14.20,99.90,1024268,29,19983,-67
2021-04-01 19:29:56,14.20,14.20,14.20,99.90,1024530,28,20069,-68
2021-04-01 19:30:27,14.20,14.20,14.20,99.90,1028535,28,19941,-67
2021-04-01 19:30:58,14.10,14.10,14.10,99.90,1028540,28,19914,-67
2021-04-01 19:31:29,14.10,14.10,14.10,99.90,1028579,28,20450,-67
2021-04-01 19:31:59,14.10,14.10,14.10,99.90,1028618,28,19972,-67
2021-04-01 19:32:30,14.10,14.10,14.10,99.90,1028590,28,19918,-67
2021-04-01 19:33:01,14.10,14.10,14.10,99.90,1027971,28,19916,-67
2021-04-01 19:33:32,14.10,14.10,14.10,99.90,1024210,29,20253,-67
2021-04-01 19:34:02,14.00,14.00,14.00,99.90,1024409,29,20002,-68
2021-04-01 19:34:34,14.10,14.10,14.10,99.90,1024464,28,20313,-67
2021-04-01 19:35:06,14.00,14.00,14.00,99.90,1028270,28,19910,-67
2021-04-01 19:35:37,14.00,14.00,14.00,99.90,1024643,28,19910,-68
2021-04-01 19:36:08,14.00,14.00,14.00,99.90,1028294,28,19915,-67
2021-04-01 19:36:39,14.00,14.00,14.00,99.90,1027899,28,20286,-68
2021-04-01 19:37:12,14.00,14.00,14.00,99.90,1028324,28,20215,-67
2021-04-01 19:37:43,14.00,14.00,14.00,99.90,1024175,29,19962,-67
2021-04-01 19:38:14,14.00,14.00,14.00,99.90,1024308,29,19926,-68
2021-04-01 19:38:45,14.00,14.00,14.00,99.90,1020215,29,19966,-67
2021-04-01 19:39:15,14.00,14.00,14.00,99.90,1021201,28,19918,-67
2021-04-01 19:39:46,14.00,14.00,14.00,99.90,1024255,29,20446,-66
2021-04-01 19:40:17,14.00,14.00,14.00,99.90,1024549,28,19917,-67
2021-04-01 19:40:48,13.90,13.90,13.90,99.90,1028129,28,19917,-66
2021-04-01 19:41:21,13.90,13.90,13.90,99.90,1028016,28,20469,-67
2021-04-01 19:41:53,13.90,13.90,13.90,99.90,1028221,28,20398,-67
2021-04-01 19:42:28,14.00,14.00,14.00,99.90,1028290,28,19921,-67
2021-04-01 19:42:58,13.90,13.90,13.90,99.90,1027848,28,20378,-66
2021-04-01 19:43:29,14.00,14.00,14.00,99.90,1028242,28,19910,-67
2021-04-01 19:44:00,13.90,13.90,13.90,99.90,1028220,28,20041,-67
2021-04-01 19:44:31,13.90,13.90,13.90,99.90,1028236,28,19910,-67
2021-04-01 19:45:03,14.00,14.00,14.00,99.90,1024140,29,19907,-68
2021-04-01 19:45:33,13.90,13.90,13.90,99.90,1024557,28,19914,-67
2021-04-01 19:46:04,13.90,13.90,13.90,99.90,1023964,29,19966,-67
2021-04-01 19:46:35,13.90,13.90,13.90,99.90,1024199,29,20335,-67
2021-04-01 19:47:06,13.90,13.90,13.90,99.90,1024163,29,20374,-68
2021-04-01 19:47:37,13.90,13.90,13.90,99.90,1024487,28,19910,-67
2021-04-01 19:48:08,13.90,13.90,13.90,99.90,1028248,28,19913,-67
2021-04-01 19:48:39,13.90,13.90,13.90,99.90,1028308,28,20012,-68
2021-04-01 19:49:09,13.90,13.90,13.90,99.90,1024145,29,20362,-67
2021-04-01 19:49:40,13.90,13.90,13.90,99.90,1020268,29,20422,-67
2021-04-01 19:50:12,13.90,13.90,13.90,99.90,1016682,29,20370,-68
2021-04-01 19:50:43,13.90,13.90,13.90,99.90,1020361,29,19903,-68
2021-04-01 19:51:14,13.90,13.90,13.90,99.90,1020507,29,19903,-68
2021-04-01 19:51:46,13.90,13.90,13.90,99.90,1021320,28,20267,-68
2021-04-01 19:52:17,13.90,13.90,13.90,99.90,1028335,28,19906,-68
2021-04-01 19:52:48,13.90,13.90,13.90,99.90,1028103,28,20291,-68
2021-04-01 19:53:18,13.90,13.90,13.90,99.90,1028577,28,19906,-68
2021-04-01 19:53:49,13.90,13.90,13.90,99.90,1028261,28,19902,-68
2021-04-01 19:54:20,13.90,13.90,13.90,99.90,1028135,28,20009,-67
2021-04-01 19:54:52,13.80,13.80,13.80,99.90,1028351,28,20523,-67
2021-04-01 19:55:24,13.90,13.90,13.90,99.90,1028170,28,19910,-67
2021-04-01 19:55:55,13.80,13.80,13.80,99.90,1028571,28,19909,-67
2021-04-01 19:56:26,13.80,13.80,13.80,99.90,1028502,28,20341,-66
2021-04-01 19:56:59,13.90,13.90,13.90,99.90,1028349,28,19906,-68
2021-04-01 19:57:29,13.80,13.80,13.80,99.90,1028236,28,19906,-68
2021-04-01 19:58:00,13.80,13.80,13.80,99.90,1028302,28,20285,-67
2021-04-01 19:58:31,13.80,13.80,13.80,99.90,1028276,28,19961,-68
2021-04-01 19:59:04,13.80,13.80,13.80,99.90,1028647,28,19906,-68
2021-04-01 19:59:35,13.80,13.80,13.80,99.90,1028151,28,19941,-68
2021-04-01 20:00:08,13.80,13.80,13.80,99.90,1027912,28,19907,-68
2021-04-01 20:00:39,13.80,13.80,13.80,99.90,1028239,28,19906,-67
2021-04-01 20:01:09,13.80,13.80,13.80,99.90,1028151,28,19909,-68
2021-04-01 20:01:40,13.70,13.70,13.70,99.90,1028477,28,19907,-67
2021-04-01 20:02:11,13.70,13.70,13.70,99.90,1028562,28,19977,-68
2021-04-01 20:02:42,13.70,13.70,13.70,99.90,1028641,28,19925,-68
2021-04-01 20:03:13,13.70,13.70,13.70,99.90,1031913,28,19956,-67
2021-04-01 20:03:44,13.70,13.70,13.70,99.90,1032143,28,19906,-68
2021-04-01 20:04:15,13.70,13.70,13.70,99.90,1032159,28,20354,-68
2021-04-01 20:04:46,13.60,13.60,13.60,99.90,1031949,28,19910,-68
2021-04-01 20:05:17,13.70,13.70,13.70,99.90,1028255,28,19906,-69
2021-04-01 20:05:48,13.60,13.60,13.60,99.90,1028068,28,20362,-68
2021-04-01 20:06:18,13.60,13.60,13.60,99.90,1024214,29,20248,-65
2021-04-01 20:06:50,13.60,13.60,13.60,99.90,1024245,29,20338,-68
2021-04-01 20:07:20,13.60,13.60,13.60,99.90,1024539,28,20001,-66
2021-04-01 20:07:51,13.60,13.60,13.60,99.90,1028184,28,20401,-66
2021-04-01 20:08:22,13.60,13.60,13.60,99.90,1028227,28,20106,-66
2021-04-01 20:08:53,13.60,13.60,13.60,99.90,1028055,28,19910,-68
2021-04-01 20:09:24,13.60,13.60,13.60,99.90,1028263,28,20293,-66
2021-04-01 20:09:54,13.60,13.60,13.60,99.90,1028227,28,19961,-66
2021-04-01 20:10:27,13.60,13.60,13.60,99.90,1028267,28,20012,-67
2021-04-01 20:10:58,13.60,13.60,13.60,99.90,1028327,28,19911,-69
2021-04-01 20:11:28,13.50,13.50,13.50,99.90,1024080,28,19941,-67
2021-04-01 20:12:01,13.50,13.50,13.50,99.90,1024269,29,19911,-67
2021-04-01 20:12:32,13.50,13.50,13.50,99.90,1020889,29,19911,-67
2021-04-01 20:13:03,13.50,13.50,13.50,99.90,1019860,29,19954,-68
2021-04-01 20:13:34,13.50,13.50,13.50,99.90,1020140,29,20001,-67
2021-04-01 20:14:05,13.50,13.50,13.50,99.90,1020341,29,19913,-66
2021-04-01 20:14:36,13.50,13.50,13.50,99.90,1024551,28,19906,-67
2021-04-01 20:15:07,13.50,13.50,13.50,99.90,1028142,28,20001,-67
2021-04-01 20:15:38,13.50,13.50,13.50,99.90,1028195,28,19952,-67
2021-04-01 20:16:09,13.50,13.50,13.50,99.90,1028317,28,19915,-67
2021-04-01 20:16:40,13.50,13.50,13.50,99.90,1032098,28,20416,-67
2021-04-01 20:17:10,13.40,13.40,13.40,99.90,1028033,28,20409,-67
2021-04-01 20:17:42,13.40,13.40,13.40,99.90,1028200,28,19907,-66
2021-04-01 20:18:12,13.40,13.40,13.40,99.90,1028060,28,19917,-66
2021-04-01 20:18:43,13.40,13.40,13.40,99.90,1028350,28,20421,-67
2021-04-01 20:19:15,13.40,13.40,13.40,99.90,1032050,28,20462,-67
2021-04-01 20:19:46,13.40,13.40,13.40,99.90,1028202,28,19940,-66
2021-04-01 20:20:17,13.40,13.40,13.40,99.90,1024147,29,19914,-66
2021-04-01 20:20:48,13.40,13.40,13.40,99.90,1024073,29,19953,-66
2021-04-01 20:21:18,13.30,13.30,13.30,99.90,1024109,28,19929,-66
2021-04-01 20:21:49,13.40,13.40,13.40,99.90,1024447,28,20004,-67
2021-04-01 20:22:20,13.30,13.30,13.30,99.90,1028180,28,19989,-66
2021-04-01 20:22:51,13.30,13.30,13.30,99.90,1023830,29,20169,-66
2021-04-01 20:23:22,13.30,13.30,13.30,99.90,1024047,29,20381,-67
2021-04-01 20:23:52,13.30,13.30,13.30,99.90,1024163,29,19906,-66
2021-04-01 20:24:23,13.30,13.30,13.30,99.90,1024362,28,19914,-67
2021-04-01 20:24:54,13.20,13.20,13.20,99.90,1028079,28,19914,-67
2021-04-01 20:25:25,13.20,13.20,13.20,99.90,1028416,28,20334,-69
2021-04-01 20:25:56,13.20,13.20,13.20,99.90,1028524,28,19925,-67
2021-04-01 20:26:29,13.20,13.20,13.20,99.90,1028399,28,19910,-67
2021-04-01 20:27:00,13.20,13.20,13.20,99.90,1028281,28,19911,-67
2021-04-01 20:27:31,13.20,13.20,13.20,99.90,1028474,28,19949,-67
2021-04-01 20:28:01,13.20,13.20,13.20,99.90,1028544,28,19914,-67
2021-04-01 20:28:32,13.10,13.10,13.10,99.90,1028456,28,20194,-69
2021-04-01 20:29:03,13.10,13.10,13.10,99.90,1028368,28,19914,-67
2021-04-01 20:29:34,13.10,13.10,13.10,99.90,1028417,28,19910,-67
2021-04-01 20:30:05,13.10,13.10,13.10,99.90,1028466,28,20373,-68
2021-04-01 20:30:39,13.10,13.10,13.10,99.90,1028388,28,19909,-67
2021-04-01 20:31:09,13.10,13.10,13.10,99.90,1032123,28,20452,-68
2021-04-01 20:31:40,13.10,13.10,13.10,99.90,1032157,28,19944,-67
2021-04-01 20:32:11,13.10,13.10,13.10,99.90,1032239,28,20008,-67
2021-04-01 20:32:42,13.10,13.10,13.10,99.90,1031937,28,19945,-67
2021-04-01 20:33:13,13.10,13.10,13.10,99.90,1027797,28,19960,-67
2021-04-01 20:33:44,13.10,13.10,13.10,99.90,1027865,28,20425,-68
2021-04-01 20:34:14,13.10,13.10,13.10,99.90,1028191,28,19914,-67
2021-04-01 20:34:45,13.10,13.10,13.10,99.90,1028093,28,20001,-68
2021-04-01 20:35:16,13.10,13.10,13.10,99.90,1028349,28,19940,-68
2021-04-01 20:35:47,13.10,13.10,13.10,99.90,1028385,28,19910,-67
2021-04-01 20:36:18,13.10,13.10,13.10,99.90,1028110,28,19965,-67
2021-04-01 20:36:48,13.10,13.10,13.10,99.90,1028217,28,20154,-68
2021-04-01 20:37:19,13.10,13.10,13.10,99.90,1019999,29,19950,-66
2021-04-01 20:37:50,13.10,13.10,13.10,99.90,1020471,29,20046,-67
2021-04-01 20:38:21,13.10,13.10,13.10,99.90,1024234,28,19993,-67
2021-04-01 20:38:51,13.10,13.10,13.10,99.90,1020612,28,19918,-68
2021-04-01 20:39:22,13.10,13.10,13.10,99.90,1024609,29,19910,-68
2021-04-01 20:39:53,13.10,13.10,13.10,99.90,1024955,29,20525,-67
2021-04-01 20:40:24,13.10,13.10,13.10,99.90,1025172,28,20490,-67
2021-04-01 20:40:55,13.10,13.10,13.10,99.90,1029116,28,19922,-67
2021-04-01 20:41:25,13.00,13.00,13.00,99.90,1029117,28,20384,-67
2021-04-01 20:41:56,13.00,13.00,13.00,99.90,1024840,29,20465,-67
2021-04-01 20:42:27,13.00,13.00,13.00,99.90,1021012,29,20093,-68
2021-04-01 20:42:58,12.90,12.90,12.90,99.90,1020829,29,19907,-67
2021-04-01 20:43:28,12.90,12.90,12.90,99.90,1025156,28,19953,-67
2021-04-01 20:43:59,12.90,12.90,12.90,99.90,1029002,28,19960,-67
2021-04-01 20:44:30,12.90,12.90,12.90,99.90,1028879,28,20398,-68
2021-04-01 20:45:01,12.90,12.90,12.90,99.90,1028957,28,20003,-67
2021-04-01 20:45:32,12.90,12.90,12.90,99.90,1024765,29,20332,-67
2021-04-01 20:46:03,12.90,12.90,12.90,99.90,1025056,28,19918,-67
2021-04-01 20:46:34,12.80,12.80,12.80,99.90,1029023,28,19906,-67
2021-04-01 20:47:05,12.80,12.80,12.80,99.90,1029145,28,19910,-66
2021-04-01 20:47:36,12.80,12.80,12.80,99.90,1032794,28,20436,-67
2021-04-01 20:48:07,12.80,12.80,12.80,99.90,1032923,28,20437,-67
2021-04-01 20:48:38,12.80,12.80,12.80,99.90,1033038,28,19906,-67
2021-04-01 20:49:09,12.80,12.80,12.80,99.90,1032877,28,19910,-67
2021-04-01 20:49:41,12.80,12.80,12.80,99.90,1032666,28,19902,-68
2021-04-01 20:50:16,12.80,12.80,12.80,99.90,1028900,28,19940,-67
2021-04-01 20:50:50,12.80,12.80,12.80,99.90,1024795,28,20425,-67
2021-04-01 20:51:21,12.70,12.70,12.70,99.90,1020934,29,19907,-67
2021-04-01 20:51:52,12.80,12.80,12.80,99.90,1022311,29,20399,-67
2021-04-01 20:52:23,12.70,12.70,12.70,99.90,1025520,28,20394,-67
2021-04-01 20:52:54,12.80,12.80,12.80,99.90,1024502,29,19909,-67
2021-04-01 20:53:25,12.80,12.80,12.80,99.90,1025199,28,20283,-67
2021-04-01 20:53:56,12.80,12.80,12.80,99.90,1028764,28,19902,-67
2021-04-01 20:54:28,12.80,12.80,12.80,99.90,1028972,28,19934,-67
2021-04-01 20:54:59,12.70,12.70,12.70,99.90,1029319,28,20162,-67
2021-04-01 20:55:30,12.70,12.70,12.70,99.90,1028941,28,20291,-67
2021-04-01 20:56:00,12.80,12.80,12.80,99.90,1028554,28,19954,-67
2021-04-01 20:56:31,12.80,12.80,12.80,99.90,1024861,29,20291,-67
2021-04-01 20:57:02,12.70,12.70,12.70,99.90,1025141,28,19929,-67
2021-04-01 20:57:33,12.70,12.70,12.70,99.90,1028798,28,19913,-66
2021-04-01 20:58:04,12.70,12.70,12.70,99.90,1028845,28,20393,-67
2021-04-01 20:58:34,12.70,12.70,12.70,99.90,1028863,28,19908,-67
2021-04-01 20:59:05,12.70,12.70,12.70,99.90,1028871,28,19906,-67
2021-04-01 20:59:36,12.70,12.70,12.70,99.90,1028845,28,19961,-66
2021-04-01 21:00:30,12.70,12.70,12.70,99.90,1028776,28,20366,-67
2021-04-01 21:01:00,12.70,12.70,12.70,99.90,1027973,28,19898,-67
2021-04-01 21:01:31,12.70,12.70,12.70,99.90,1028728,28,19906,-66
2021-04-01 21:02:02,12.70,12.70,12.70,99.90,1024732,29,19907,-67
2021-04-01 21:02:33,12.70,12.70,12.70,99.90,1024888,29,19913,-67
2021-04-01 21:03:04,12.70,12.70,12.70,99.90,1024741,28,20259,-67
2021-04-01 21:03:36,12.70,12.70,12.70,99.90,1029124,28,19908,-67
2021-04-01 21:04:07,12.70,12.70,12.70,99.90,1032793,28,20245,-69
2021-04-01 21:04:37,12.70,12.70,12.70,99.90,1024890,29,19913,-67
2021-04-01 21:05:08,12.60,12.60,12.60,99.90,1024833,29,19997,-67
2021-04-01 21:05:40,12.70,12.70,12.70,99.90,1024904,29,20312,-67
2021-04-01 21:06:11,12.70,12.70,12.70,99.90,1025184,28,19990,-67
2021-04-01 21:06:42,12.70,12.70,12.70,99.90,1029175,28,19906,-67
2021-04-01 21:07:12,12.60,12.60,12.60,99.90,1029115,28,20362,-67
2021-04-01 21:07:43,12.70,12.70,12.70,99.90,1029101,28,20362,-67
2021-04-01 21:08:14,12.70,12.70,12.70,99.90,1029057,28,20362,-67
2021-04-01 21:08:46,12.60,12.60,12.60,99.90,1029147,28,20379,-67
2021-04-01 21:09:17,12.60,12.60,12.60,99.90,1029128,28,19916,-68
2021-04-01 21:09:48,12.60,12.60,12.60,99.90,1028967,28,20351,-68
2021-04-01 21:10:22,12.60,12.60,12.60,99.90,1029105,28,19906,-67
2021-04-01 21:10:53,12.60,12.60,12.60,99.90,1029355,28,19906,-67
2021-04-01 21:11:25,12.60,12.60,12.60,99.90,1029031,28,20378,-67
2021-04-01 21:11:56,12.60,12.60,12.60,99.90,1029135,28,20366,-68
2021-04-01 21:12:26,12.60,12.60,12.60,99.90,1029084,28,19907,-68
2021-04-01 21:12:57,12.50,12.50,12.50,99.90,1028779,28,19913,-67
2021-04-01 21:13:28,12.50,12.50,12.50,99.90,1029117,28,19906,-67
2021-04-01 21:13:59,12.50,12.50,12.50,99.90,1029183,28,19913,-67
2021-04-01 21:14:29,12.50,12.50,12.50,99.90,1028864,28,19907,-66
2021-04-01 21:15:00,12.50,12.50,12.50,99.90,1028773,28,20412,-68
2021-04-01 21:15:32,12.50,12.50,12.50,99.90,1028758,28,20422,-66
2021-04-01 21:16:03,12.60,12.60,12.60,99.90,1025276,28,19906,-67
2021-04-01 21:16:33,12.60,12.60,12.60,99.90,1028746,28,19957,-68
2021-04-01 21:17:05,12.60,12.60,12.60,99.90,1028838,28,20394,-66
2021-04-01 21:17:36,12.60,12.60,12.60,99.90,1028848,28,20321,-67
2021-04-01 21:18:07,12.60,12.60,12.60,99.90,1029161,28,19948,-65
2021-04-01 21:18:38,12.60,12.60,12.60,99.90,1029069,28,20366,-67
2021-04-01 21:19:09,12.60,12.60,12.60,99.90,1029103,28,20337,-67
2021-04-01 21:19:39,12.60,12.60,12.60,99.90,1029060,28,19903,-67
2021-04-01 21:20:11,12.60,12.60,12.60,99.90,1029061,28,19902,-69
2021-04-01 21:20:42,12.60,12.60,12.60,99.90,1028736,28,19906,-69
2021-04-01 21:21:13,12.60,12.60,12.60,99.90,1028673,28,20382,-67
2021-04-01 21:21:43,12.60,12.60,12.60,99.90,1028694,28,19914,-67
2021-04-01 21:22:14,12.60,12.60,12.60,99.90,1024953,28,19950,-67
2021-04-01 21:22:45,12.60,12.60,12.60,99.90,1024834,29,19949,-67
2021-04-01 21:23:16,12.60,12.60,12.60,99.90,1024380,28,19949,-67
2021-04-01 21:23:47,12.50,12.50,12.50,99.90,1024932,28,19906,-67
2021-04-01 21:24:17,12.50,12.50,12.50,99.90,1028732,28,19912,-67
2021-04-01 21:24:48,12.50,12.50,12.50,99.90,1029087,28,19961,-68
2021-04-01 21:25:23,12.40,12.40,12.40,99.90,1029019,28,19941,-67
2021-04-01 21:25:54,12.40,12.40,12.40,99.90,1029070,28,19902,-67
2021-04-01 21:26:24,12.40,12.40,12.40,99.90,1029035,28,19907,-67
2021-04-01 21:26:55,12.40,12.40,12.40,99.90,1029034,28,19913,-67
2021-04-01 21:27:26,12.40,12.40,12.40,99.90,1028514,28,19974,-67
2021-04-01 21:27:57,12.30,12.30,12.30,99.90,1028717,28,20367,-67
2021-04-01 21:28:27,12.30,12.30,12.30,99.90,1028706,28,20410,-67
2021-04-01 21:28:58,12.30,12.30,12.30,99.90,1028701,28,19906,-67
2021-04-01 21:29:29,12.30,12.30,12.30,99.90,1028975,28,19910,-67
2021-04-01 21:30:00,12.30,12.30,12.30,99.90,1029075,28,19918,-67
2021-04-01 21:30:32,12.30,12.30,12.30,99.90,1028771,28,19917,-68
2021-04-01 21:31:03,12.20,12.20,12.20,99.90,1028718,28,19906,-66
2021-04-01 21:31:34,12.20,12.20,12.20,99.90,1024575,28,19918,-67
2021-04-01 21:32:05,12.20,12.20,12.20,99.90,1025312,28,20318,-68
2021-04-01 21:32:36,12.20,12.20,12.20,99.90,1028749,28,19911,-67
2021-04-01 21:33:10,12.20,12.20,12.20,99.90,1028461,28,20195,-67
2021-04-01 21:33:41,12.20,12.20,12.20,99.90,1028919,28,19948,-68
2021-04-01 21:34:12,12.20,12.20,12.20,99.90,1029006,28,19956,-68
2021-04-01 21:34:43,12.20,12.20,12.20,99.90,1028987,28,19996,-66
2021-04-01 21:35:17,12.20,12.20,12.20,99.90,1028706,28,19989,-66
2021-04-01 21:35:48,12.20,12.20,12.20,99.90,1028586,28,19913,-67
2021-04-01 21:36:19,12.20,12.20,12.20,99.90,1028509,28,20118,-66
2021-04-01 21:36:50,12.20,12.20,12.20,99.90,1028764,28,20366,-67
2021-04-01 21:37:20,12.20,12.20,12.20,99.90,1028801,28,19910,-67
2021-04-01 21:37:52,12.20,12.20,12.20,99.90,1028628,28,19910,-68
2021-04-01 21:38:23,12.20,12.20,12.20,99.90,1028744,28,19977,-67
2021-04-01 21:38:54,12.20,12.20,12.20,99.90,1028766,28,20001,-66
2021-04-01 21:39:24,12.10,12.10,12.10,99.90,1028917,28,19910,-66
2021-04-01 21:39:55,12.10,12.10,12.10,99.90,1028881,28,20001,-66
2021-04-01 21:40:27,12.10,12.10,12.10,99.90,1028724,28,19911,-67
2021-04-01 21:40:58,12.10,12.10,12.10,99.90,1028783,28,19952,-67
2021-04-01 21:41:29,12.10,12.10,12.10,99.90,1024539,28,19966,-67
2021-04-01 21:42:00,12.00,12.00,12.00,99.90,1039816,23,19907,-68
2021-04-01 21:42:30,12.10,12.10,12.10,99.90,1033220,28,19921,-67
2021-04-01 21:43:01,12.10,12.10,12.10,99.90,1036578,28,19909,-67
2021-04-01 21:43:33,12.10,12.10,12.10,99.90,1038539,28,19940,-67
2021-04-01 21:44:03,12.00,12.00,12.00,99.90,1036632,28,20016,-67
2021-04-01 21:44:34,12.00,12.00,12.00,99.90,1038458,28,19906,-67
2021-04-01 21:45:06,12.00,12.00,12.00,99.90,1040755,28,19905,-67
2021-04-01 21:45:36,12.00,12.00,12.00,99.90,1040453,28,20336,-67
2021-04-01 21:46:07,12.00,12.00,12.00,99.90,1037016,28,19910,-65
2021-04-01 21:46:38,12.00,12.00,12.00,99.90,1036907,28,19933,-67
2021-04-01 21:47:09,12.00,12.00,12.00,99.90,1036984,28,19992,-67
2021-04-01 21:47:40,12.00,12.00,12.00,99.90,1036828,28,20375,-67
2021-04-01 21:48:12,12.00,12.00,12.00,99.90,1040486,28,19905,-67
2021-04-01 21:48:43,12.00,12.00,12.00,99.90,1040642,28,19971,-67
2021-04-01 21:49:14,12.00,12.00,12.00,99.90,1040760,28,20047,-67
2021-04-01 21:49:44,11.90,11.90,11.90,99.90,1036631,28,19912,-67
2021-04-01 21:50:19,12.00,12.00,12.00,99.90,1036369,28,19902,-67
2021-04-01 21:50:50,12.00,12.00,12.00,99.90,1036642,28,20027,-67
2021-04-01 21:51:22,11.90,11.90,11.90,99.90,1036754,28,19929,-67
2021-04-01 21:51:53,11.90,11.90,11.90,99.90,1036491,28,19909,-67
2021-04-01 21:52:24,11.90,11.90,11.90,99.90,1036530,28,19910,-67
2021-04-01 21:52:55,11.90,11.90,11.90,99.90,1036366,28,20361,-67
2021-04-01 21:53:26,11.90,11.90,11.90,99.90,1036532,28,20388,-66
2021-04-01 21:53:57,11.90,11.90,11.90,99.90,1037054,28,19902,-67
2021-04-01 21:54:28,11.90,11.90,11.90,99.90,1036943,28,19905,-67
2021-04-01 21:54:58,11.80,11.80,11.80,99.90,1036601,28,19902,-67
2021-04-01 21:55:29,11.90,11.90,11.90,99.90,1036722,28,19906,-66
2021-04-01 21:56:00,11.90,11.90,11.90,99.90,1032627,28,19906,-67
2021-04-01 21:56:31,11.90,11.90,11.90,99.90,1032888,28,19906,-67
2021-04-01 21:57:02,11.90,11.90,11.90,99.90,1036585,28,19902,-67
2021-04-01 21:57:33,11.90,11.90,11.90,99.90,1036650,28,19909,-67
2021-04-01 21:58:04,11.90,11.90,11.90,99.90,1037036,28,19905,-67
2021-04-01 21:58:35,11.90,11.90,11.90,99.90,1036720,28,19906,-66
2021-04-01 21:59:06,11.90,11.90,11.90,99.90,1036952,28,19905,-67
2021-04-01 21:59:36,11.80,11.80,11.80,99.90,1037112,28,19905,-67
2021-04-01 22:00:12,11.90,11.90,11.90,99.90,1037030,28,20024,-66
2021-04-01 22:00:43,11.90,11.90,11.90,99.90,1036551,28,20332,-67
2021-04-01 22:01:14,11.90,11.90,11.90,99.90,1036658,28,19910,-66
2021-04-01 22:01:46,11.90,11.90,11.90,99.90,1036665,28,20071,-67
2021-04-01 22:02:17,11.90,11.90,11.90,99.90,1036796,28,19945,-67
2021-04-01 22:02:48,11.90,11.90,11.90,99.90,1036782,28,19901,-66
2021-04-01 22:03:20,11.90,11.90,11.90,99.90,1036750,28,20016,-66
2021-04-01 22:03:50,11.90,11.90,11.90,99.90,1036744,28,19910,-66
2021-04-01 22:04:21,11.90,11.90,11.90,99.90,1036898,28,19935,-66
2021-04-01 22:04:52,11.90,11.90,11.90,99.90,1037300,28,19912,-66
2021-04-01 22:05:23,11.90,11.90,11.90,99.90,1038123,28,19917,-66
2021-04-01 22:05:54,12.00,12.00,12.00,99.90,1037531,28,19906,-66
2021-04-01 22:06:24,11.90,11.90,11.90,99.90,1037427,28,19906,-67
2021-04-01 22:06:55,12.00,12.00,12.00,99.90,1041030,28,19909,-67
2021-04-01 22:07:26,11.90,11.90,11.90,99.90,1040864,28,19905,-66
2021-04-01 22:07:58,12.00,12.00,12.00,99.90,1040747,28,19920,-66
2021-04-01 22:08:29,12.00,12.00,12.00,99.90,1036776,28,19909,-66
2021-04-01 22:09:00,11.90,11.90,11.90,99.90,1036617,28,19914,-67
2021-04-01 22:09:30,11.90,11.90,11.90,99.90,1028415,28,19914,-67
2021-04-01 22:10:01,11.90,11.90,11.90,99.90,1024753,28,19918,-67
2021-04-01 22:10:34,11.90,11.90,11.90,99.90,1028287,28,20028,-66
2021-04-01 22:11:05,11.90,11.90,11.90,99.90,1028905,28,19949,-66
2021-04-01 22:11:36,11.90,11.90,11.90,99.90,1029531,28,19914,-66
2021-04-01 22:12:07,11.90,11.90,11.90,99.90,1036514,28,19909,-67
2021-04-01 22:12:38,11.80,11.80,11.80,99.90,1032478,28,19910,-66
2021-04-01 22:13:10,11.80,11.80,11.80,99.90,1032476,28,19917,-66
2021-04-01 22:13:41,11.80,11.80,11.80,99.90,1036378,28,19960,-67
2021-04-01 22:14:11,11.80,11.80,11.80,99.90,1036645,28,19917,-67
2021-04-01 22:14:42,11.80,11.80,11.80,99.90,1036778,28,20004,-67
2021-04-01 22:15:13,11.80,11.80,11.80,99.90,1040549,28,19915,-67
2021-04-01 22:15:44,11.80,11.80,11.80,99.90,1040601,28,19905,-66
2021-04-01 22:16:15,11.80,11.80,11.80,99.90,1036541,28,19939,-66
2021-04-01 22:16:46,11.80,11.80,11.80,99.90,1036537,28,20396,-66
2021-04-01 22:17:16,11.80,11.80,11.80,99.90,1036505,28,19910,-66
2021-04-01 22:17:47,11.80,11.80,11.80,99.90,1036258,28,19909,-67
2021-04-01 22:18:18,11.80,11.80,11.80,99.90,1036782,28,19917,-66
2021-04-01 22:18:49,11.70,11.70,11.70,99.90,1036862,28,19938,-67
2021-04-01 22:19:20,11.70,11.70,11.70,99.90,1036779,28,20373,-65
2021-04-01 22:19:50,11.70,11.70,11.70,99.90,1040466,28,20424,-67
2021-04-01 22:20:22,11.70,11.70,11.70,99.90,1040601,28,20383,-66
2021-04-01 22:20:53,11.70,11.70,11.70,99.90,1040608,28,20297,-66
2021-04-01 22:21:24,11.70,11.70,11.70,99.90,1032312,28,20006,-66
2021-04-01 22:21:55,11.70,11.70,11.70,99.90,1032407,28,19913,-66
2021-04-01 22:22:26,11.70,11.70,11.70,99.90,1028357,28,19914,-66
2021-04-01 22:22:57,11.60,11.60,11.60,99.90,1028518,28,19934,-66
2021-04-01 22:23:31,11.60,11.60,11.60,99.90,1036464,28,19910,-67
2021-04-01 22:24:03,11.60,11.60,11.60,99.90,1037193,28,19906,-67
2021-04-01 22:24:34,11.60,11.60,11.60,99.90,1036399,28,20316,-64
2021-04-01 22:25:05,11.60,11.60,11.60,99.90,1036500,28,19961,-66
2021-04-01 22:25:37,11.60,11.60,11.60,99.90,1036481,28,20000,-66
2021-04-01 22:26:09,11.60,11.60,11.60,99.90,1036442,28,20028,-65
2021-04-01 22:26:40,11.60,11.60,11.60,99.90,1036821,28,19906,-66
2021-04-01 22:27:10,11.60,11.60,11.60,99.90,1040507,28,19909,-66
2021-04-01 22:27:41,11.60,11.60,11.60,99.90,1040469,28,19905,-66
2021-04-01 22:28:13,11.60,11.60,11.60,99.90,1040508,28,19905,-66
2021-04-01 22:28:44,11.50,11.50,11.50,99.90,1040262,28,19909,-65
2021-04-01 22:29:15,11.50,11.50,11.50,99.90,1036811,28,20285,-65
2021-04-01 22:29:46,11.60,11.60,11.60,99.90,1036233,28,19968,-65
2021-04-01 22:30:18,11.60,11.60,11.60,99.90,1036505,28,20012,-66
2021-04-01 22:30:53,11.60,11.60,11.60,99.90,1036567,28,20350,-65
2021-04-01 22:31:23,11.60,11.60,11.60,99.90,1036664,28,19964,-66
2021-04-01 22:31:54,11.50,11.50,11.50,99.90,1036944,28,20007,-66
2021-04-01 22:32:25,11.60,11.60,11.60,99.90,1036605,28,20373,-65
2021-04-01 22:32:56,11.60,11.60,11.60,99.90,1036603,28,20219,-65
2021-04-01 22:33:29,11.60,11.60,11.60,99.90,1036795,28,20435,-66
2021-04-01 22:33:59,11.60,11.60,11.60,99.90,1036716,28,20051,-66
2021-04-01 22:34:30,11.60,11.60,11.60,99.90,1036828,28,20447,-66
2021-04-01 22:35:01,11.60,11.60,11.60,99.90,1036719,28,19905,-66
2021-04-01 22:35:37,11.60,11.60,11.60,99.90,1036783,28,19909,-65
2021-04-01 22:36:08,11.50,11.50,11.50,99.90,1036719,28,19913,-66
2021-04-01 22:36:39,11.50,11.50,11.50,99.90,1036870,28,19937,-66
2021-04-01 22:37:10,11.50,11.50,11.50,99.90,1036835,28,19914,-66
2021-04-01 22:37:41,11.50,11.50,11.50,99.90,1036776,28,20000,-66
2021-04-01 22:38:11,11.50,11.50,11.50,99.90,1036864,28,19913,-66
2021-04-01 22:38:43,11.50,11.50,11.50,99.90,1036779,28,19916,-66
2021-04-01 22:39:15,11.40,11.40,11.40,99.90,1036738,28,20369,-66
2021-04-01 22:39:45,11.40,11.40,11.40,99.90,1036709,28,20382,-66
2021-04-01 22:40:16,11.30,11.30,11.30,99.90,1036761,28,19909,-65
2021-04-01 22:40:47,11.30,11.30,11.30,99.90,1036707,28,19906,-66
2021-04-01 22:41:18,11.30,11.30,11.30,99.90,1036797,28,19949,-66
2021-04-01 22:41:49,11.30,11.30,11.30,99.90,1036570,28,19912,-66
2021-04-01 22:42:20,11.30,11.30,11.30,99.90,1036945,28,20365,-66
2021-04-01 22:42:51,11.20,11.20,11.20,99.90,1036289,28,20350,-66
2021-04-01 22:43:21,11.20,11.20,11.20,99.90,1036419,28,19937,-66
2021-04-01 22:43:52,11.20,11.20,11.20,99.90,1032316,28,19917,-66
2021-04-01 22:44:23,11.20,11.20,11.20,99.90,1032587,28,20374,-66
2021-04-01 22:44:54,11.20,11.20,11.20,99.90,1036338,28,19913,-66
2021-04-01 22:45:24,11.20,11.20,11.20,99.90,1032628,28,19921,-66
2021-04-01 22:45:55,11.10,11.10,11.10,99.90,1036481,28,19909,-66
2021-04-01 22:46:26,11.10,11.10,11.10,99.90,1036450,28,20032,-66
2021-04-01 22:46:57,11.20,11.20,11.20,99.90,1036385,28,19910,-66
2021-04-01 22:47:28,11.20,11.20,11.20,99.90,1036759,28,19955,-66
2021-04-01 22:47:59,11.20,11.20,11.20,99.90,1036712,28,20059,-66
2021-04-01 22:48:29,11.20,11.20,11.20,99.90,1036798,28,19910,-66
2021-04-01 22:49:00,11.20,11.20,11.20,99.90,1036663,28,19914,-65
2021-04-01 22:49:31,11.10,11.10,11.10,99.90,1036831,28,19937,-66
2021-04-01 22:50:07,11.10,11.10,11.10,99.90,1036518,28,19909,-66
2021-04-01 22:50:37,11.10,11.10,11.10,99.90,1032517,28,20028,-66
2021-04-01 22:51:09,11.10,11.10,11.10,99.90,1032376,28,20004,-66
2021-04-01 22:51:39,11.10,11.10,11.10,99.90,1033451,28,19932,-67
2021-04-01 22:52:10,11.00,11.00,11.00,99.90,1036511,28,20392,-66
2021-04-01 22:52:41,11.00,11.00,11.00,99.90,1040452,28,20387,-66
2021-04-01 22:53:12,11.00,11.00,11.00,99.90,1040230,28,19909,-65
2021-04-01 22:53:43,11.00,11.00,11.00,99.90,1036314,28,19921,-66
2021-04-01 22:54:14,10.90,10.90,10.90,99.90,1032486,28,20384,-66
2021-04-01 22:54:45,10.90,10.90,10.90,99.90,1028485,28,19957,-66
2021-04-01 22:55:16,10.90,10.90,10.90,99.90,1028657,28,20010,-66
2021-04-01 22:55:46,10.90,10.90,10.90,99.90,1032910,28,19982,-66
2021-04-01 22:56:18,10.80,10.80,10.80,99.90,1036606,28,19948,-66
2021-04-01 22:56:48,10.90,10.90,10.90,99.90,1036683,28,20261,-66
2021-04-01 22:57:19,10.80,10.80,10.80,99.90,1036540,28,19910,-66
2021-04-01 22:57:50,10.80,10.80,10.80,99.90,1036898,28,19910,-65
2021-04-01 22:58:22,10.80,10.80,10.80,99.90,1036892,28,19912,-66
2021-04-01 22:58:53,10.80,10.80,10.80,99.90,1036817,28,19996,-65
2021-04-01 22:59:25,10.80,10.80,10.80,99.90,1036594,28,19914,-66
2021-04-01 22:59:56,10.80,10.80,10.80,99.90,1036766,28,19909,-66
2021-04-01 23:00:32,10.70,10.70,10.70,99.90,1036755,28,19996,-66
2021-04-01 23:01:03,10.70,10.70,10.70,99.90,1036713,28,19997,-66
2021-04-01 23:01:34,10.70,10.70,10.70,99.90,1036541,28,20374,-66
2021-04-01 23:02:08,10.70,10.70,10.70,99.90,1036126,28,20361,-66
2021-04-01 23:02:38,10.70,10.70,10.70,99.90,1032292,28,19954,-66
2021-04-01 23:03:09,10.60,10.60,10.60,99.90,1031698,28,19910,-66
2021-04-01 23:03:40,10.60,10.60,10.60,99.90,1032229,28,19910,-65
2021-04-01 23:04:11,10.60,10.60,10.60,99.90,1028512,28,20382,-66
2021-04-01 23:04:41,10.60,10.60,10.60,99.90,1032428,28,20309,-66
2021-04-01 23:05:12,10.60,10.60,10.60,99.90,1028391,28,20263,-66
2021-04-01 23:05:43,10.60,10.60,10.60,99.90,1032535,28,20341,-66
2021-04-01 23:06:14,10.50,10.50,10.50,99.90,1036444,28,19909,-65
2021-04-01 23:06:45,10.60,10.60,10.60,99.90,1036738,28,19988,-66
2021-04-01 23:07:16,10.50,10.50,10.50,99.90,1040656,28,19905,-66
2021-04-01 23:07:46,10.50,10.50,10.50,99.90,1040452,28,19913,-66
2021-04-01 23:08:17,10.50,10.50,10.50,99.90,1040480,28,19908,-66
2021-04-01 23:08:48,10.50,10.50,10.50,99.90,1036372,28,19913,-66
2021-04-01 23:09:19,10.50,10.50,10.50,99.90,1036412,28,19944,-66
2021-04-01 23:09:50,10.50,10.50,10.50,99.90,1032251,28,19945,-66
2021-04-01 23:10:20,10.50,10.50,10.50,99.90,1032587,28,20367,-66
2021-04-01 23:10:51,10.50,10.50,10.50,99.90,1036342,28,19988,-67
2021-04-01 23:11:22,10.50,10.50,10.50,99.90,1036334,28,20401,-66
2021-04-01 23:11:53,10.50,10.50,10.50,99.90,1036605,28,20393,-66
2021-04-01 23:12:24,10.50,10.50,10.50,99.90,1036517,28,19910,-66
2021-04-01 23:12:55,10.50,10.50,10.50,99.90,1039981,28,19913,-66
2021-04-01 23:13:26,10.40,10.40,10.40,99.90,1036189,28,19905,-66
2021-04-01 23:13:56,10.50,10.50,10.50,99.90,1036186,28,19916,-66
2021-04-01 23:14:27,10.50,10.50,10.50,99.90,1036373,28,19906,-66
2021-04-01 23:14:58,10.40,10.40,10.40,99.90,1036092,28,19902,-67
2021-04-01 23:15:29,10.40,10.40,10.40,99.90,1036732,28,19928,-66
2021-04-01 23:15:59,10.40,10.40,10.40,99.90,1040199,28,19928,-66
2021-04-01 23:16:30,10.40,10.40,10.40,99.90,1032236,28,19906,-65
2021-04-01 23:17:01,10.50,10.50,10.50,99.90,1032274,28,19906,-66
2021-04-01 23:17:32,10.40,10.40,10.40,99.90,1032330,28,19913,-68
2021-04-01 23:18:03,10.50,10.50,10.50,99.90,1032219,28,19906,-65
2021-04-01 23:18:34,10.50,10.50,10.50,99.90,1028222,28,19909,-66
2021-04-01 23:19:05,10.50,10.50,10.50,99.90,1028675,28,20294,-65
2021-04-01 23:19:36,10.40,10.40,10.40,99.90,1032818,28,19997,-66
2021-04-01 23:20:07,10.50,10.50,10.50,99.90,1032404,28,19909,-66
2021-04-01 23:20:38,10.40,10.40,10.40,99.90,1036352,28,20297,-66
2021-04-01 23:21:09,10.40,10.40,10.40,99.90,1036292,28,19912,-66
2021-04-01 23:21:39,10.40,10.40,10.40,99.90,1036396,28,20004,-66
2021-04-01 23:22:10,10.40,10.40,10.40,99.90,1036549,28,19996,-64
2021-04-01 23:22:41,10.40,10.40,10.40,99.90,1036632,28,19905,-66
2021-04-01 23:23:12,10.40,10.40,10.40,99.90,1036366,28,19988,-66
2021-04-01 23:23:43,10.40,10.40,10.40,99.90,1036646,28,19913,-66
2021-04-01 23:24:14,10.40,10.40,10.40,99.90,1036645,28,20273,-66
2021-04-01 23:24:44,10.40,10.40,10.40,99.90,1036624,28,19906,-65
2021-04-01 23:25:16,10.40,10.40,10.40,99.90,1036803,28,19996,-65
2021-04-01 23:25:47,10.40,10.40,10.40,99.90,1036672,28,20357,-66
2021-04-01 23:26:17,10.40,10.40,10.40,99.90,1036598,28,19913,-66
2021-04-01 23:26:48,10.40,10.40,10.40,99.90,1036524,28,20349,-64
2021-04-01 23:27:19,10.40,10.40,10.40,99.90,1036525,28,19916,-66
2021-04-01 23:27:50,10.40,10.40,10.40,99.90,1036584,28,19955,-66
2021-04-01 23:28:21,10.40,10.40,10.40,99.90,1036544,28,19912,-65
2021-04-01 23:28:51,10.30,10.30,10.30,99.90,1036595,28,19992,-66
2021-04-01 23:29:22,10.40,10.40,10.40,99.90,1036745,28,19906,-66
2021-04-01 23:29:53,10.30,10.30,10.30,99.90,1036686,28,19937,-66
2021-04-01 23:30:24,10.30,10.30,10.30,99.90,1036627,28,19952,-66
2021-04-01 23:30:55,10.30,10.30,10.30,99.90,1036585,28,19906,-66
2021-04-01 23:31:26,10.30,10.30,10.30,99.90,1036595,28,20347,-66
2021-04-01 23:31:57,10.30,10.30,10.30,99.90,1036522,28,20281,-67
2021-04-01 23:32:27,10.30,10.30,10.30,99.90,1036562,28,19905,-66
2021-04-01 23:32:59,10.30,10.30,10.30,99.90,1036244,28,19913,-67
2021-04-01 23:33:29,10.30,10.30,10.30,99.90,1032152,28,20394,-67
2021-04-01 23:34:00,10.30,10.30,10.30,99.90,1032180,28,19906,-66
2021-04-01 23:34:31,10.30,10.30,10.30,99.90,1032171,28,19905,-66
2021-04-01 23:35:02,10.30,10.30,10.30,99.90,1032392,28,19906,-66
2021-04-01 23:35:34,10.30,10.30,10.30,99.90,1036216,28,19960,-66
2021-04-01 23:36:04,10.20,10.20,10.20,99.90,1032224,28,19906,-65
2021-04-01 23:36:35,10.20,10.20,10.20,99.90,1032161,28,20126,-66
2021-04-01 23:37:06,10.20,10.20,10.20,99.90,1032508,28,19969,-66
2021-04-01 23:37:37,10.20,10.20,10.20,99.90,1032372,28,19905,-66
2021-04-01 23:38:07,10.20,10.20,10.20,99.90,1032040,28,19906,-66
2021-04-01 23:38:38,10.30,10.30,10.30,99.90,1032061,28,19936,-66
2021-04-01 23:39:09,10.30,10.30,10.30,99.90,1032305,28,19913,-66
2021-04-01 23:39:40,10.30,10.30,10.30,99.90,1036259,28,19912,-66
2021-04-01 23:40:11,10.20,10.20,10.20,99.90,1036156,28,20280,-65
2021-04-01 23:40:42,10.20,10.20,10.20,99.90,1032223,28,19989,-66
2021-04-01 23:41:13,10.20,10.20,10.20,99.90,1032158,28,19906,-66
2021-04-01 23:41:43,10.20,10.20,10.20,99.90,1032399,28,19913,-66
2021-04-01 23:42:14,10.30,10.30,10.30,99.90,1036045,28,19909,-66
2021-04-01 23:42:45,10.20,10.20,10.20,99.90,1036611,28,19980,-66
2021-04-01 23:43:16,10.20,10.20,10.20,99.90,1036160,28,19989,-66
2021-04-01 23:43:46,10.30,10.30,10.30,99.90,1036569,28,20000,-65
2021-04-01 23:44:17,10.30,10.30,10.30,99.90,1036506,28,20365,-67
2021-04-01 23:44:48,10.20,10.20,10.20,99.90,1036202,28,19912,-66
2021-04-01 23:45:20,10.20,10.20,10.20,99.90,1032114,28,19913,-66
2021-04-01 23:45:51,10.20,10.20,10.20,99.90,1031899,28,20328,-66
2021-04-01 23:46:22,10.30,10.30,10.30,99.90,1032235,28,19906,-66
2021-04-01 23:46:52,10.30,10.30,10.30,99.90,1032540,28,19949,-66
2021-04-01 23:47:23,10.30,10.30,10.30,99.90,1036456,28,20061,-66
2021-04-01 23:47:54,10.40,10.40,10.40,99.90,1036458,28,20312,-66
2021-04-01 23:48:25,10.40,10.40,10.40,99.90,1036530,28,19910,-65
2021-04-01 23:48:55,10.40,10.40,10.40,99.90,1036549,28,19944,-66
2021-04-01 23:49:26,10.40,10.40,10.40,99.90,1036461,28,19909,-66
2021-04-01 23:49:57,10.40,10.40,10.40,99.90,1036561,28,19909,-65
2021-04-01 23:50:29,10.40,10.40,10.40,99.90,1036465,28,20327,-66
2021-04-01 23:51:00,10.40,10.40,10.40,99.90,1036198,28,19909,-66
2021-04-01 23:51:31,10.40,10.40,10.40,99.90,1036147,28,20404,-66
2021-04-01 23:52:02,10.40,10.40,10.40,99.90,1032025,28,19914,-66
2021-04-01 23:52:33,10.40,10.40,10.40,99.90,1032407,28,19910,-66
2021-04-01 23:53:04,10.40,10.40,10.40,99.90,1035871,28,20003,-66
2021-04-01 23:53:34,10.50,10.50,10.50,99.90,1036121,28,19905,-66
2021-04-01 23:54:05,10.50,10.50,10.50,99.90,1036531,28,20281,-66
2021-04-01 23:54:36,10.50,10.50,10.50,99.90,1036484,28,19909,-67
2021-04-01 23:55:07,10.50,10.50,10.50,99.90,1036453,28,19906,-64
2021-04-01 23:55:38,10.50,10.50,10.50,99.90,1036406,28,19913,-66
2021-04-01 23:56:08,10.50,10.50,10.50,99.90,1036494,28,19905,-66
2021-04-01 23:56:39,10.60,10.60,10.60,99.90,1036528,28,19909,-66
2021-04-01 23:57:10,10.60,10.60,10.60,99.90,1036520,28,19909,-66
2021-04-01 23:57:41,10.70,10.70,10.70,99.90,1036418,28,19959,-65
2021-04-01 23:58:12,10.60,10.60,10.60,99.90,1036452,28,19910,-66
2021-04-01 23:58:43,10.70,10.70,10.70,99.90,1036304,28,19933,-64
2021-04-01 23:59:13,10.70,10.70,10.70,99.90,1036489,28,20329,-66
2021-04-01 23:59:44,10.70,10.70,10.70,99.90,1036433,28,19928,-66