2021-04-01 00:00:12,1999.90,999.90,9.40,99.90,1049165,28,20023,-59
2021-04-01 00:00:47,1999.90,999.90,9.50,99.90,1049235,28,20480,-60
2021-04-01 00:01:18,1999.90,999.90,9.50,99.90,1049093,28,20749,-62
2021-04-01 00:01:49,1999.90,999.90,9.50,99.90,1049193,28,20070,-60
2021-04-01 00:02:23,1999.90,999.90,9.50,99.90,1049142,28,20364,-58
2021-04-01 00:02:54,1999.90,999.90,9.50,99.90,1049229,28,20053,-60
2021-04-01 00:03:25,1999.90,999.90,9.50,99.90,1048856,28,20707,-60
2021-04-01 00:03:56,1999.90,999.90,9.50,99.90,1049214,28,20055,-61
2021-04-01 00:04:27,1999.90,999.90,9.50,99.90,1049144,28,20582,-58
2021-04-01 00:04:57,1999.90,999.90,9.50,99.90,1049133,28,20099,-59
2021-04-01 00:05:29,1999.90,999.90,9.50,99.90,1049062,28,20243,-60
2021-04-01 00:06:00,1999.90,999.90,9.50,99.90,1049122,28,20518,-59
2021-04-01 00:06:30,1999.90,999.90,9.50,99.90,1048727,28,20054,-59
2021-04-01 00:07:01,1999.90,999.90,9.50,99.90,1048941,28,20373,-60
2021-04-01 00:07:32,1999.90,999.90,9.50,99.90,1048762,28,20024,-60
2021-04-01 00:08:03,1999.90,999.90,9.50,99.90,1048845,28,20012,-59
2021-04-01 00:08:34,1999.90,999.90,9.50,99.90,1049166,28,20027,-60
2021-04-01 00:09:05,1999.90,999.90,9.50,99.90,1049214,28,20404,-60
2021-04-01 00:09:36,1999.90,999.90,9.50,99.90,1049044,28,20469,-60
2021-04-01 00:10:12,1999.90,999.90,9.50,99.90,1049185,28,20024,-59
2021-04-01 00:10:45,1999.90,999.90,9.50,99.90,1049163,28,20017,-59
2021-04-01 00:11:16,1999.90,999.90,9.50,99.90,1049137,28,20461,-59
2021-04-01 00:11:47,1999.90,999.90,9.50,99.90,1049034,28,20056,-60
2021-04-01 00:12:17,1999.90,999.90,9.50,99.90,1048814,28,20019,-60
2021-04-01 00:12:48,1999.90,999.90,9.50,99.90,1049131,28,20024,-60
2021-04-01 00:13:19,1999.90,999.90,9.50,99.90,1049165,28,20017,-60
2021-04-01 00:13:49,1999.90,999.90,9.50,99.90,1049045,28,20071,-59
2021-04-01 00:14:24,1999.90,999.90,9.40,99.90,1049057,28,20052,-60
2021-04-01 00:14:56,1999.90,999.90,9.50,99.90,1049118,28,20029,-60
2021-04-01 00:15:27,1999.90,999.90,9.50,99.90,1049120,28,20150,-60
2021-04-01 00:15:59,1999.90,999.90,9.50,99.90,1049078,28,20431,-59
2021-04-01 00:16:32,1999.90,999.90,9.40,99.90,1049150,28,20469,-60
2021-04-01 00:17:04,1999.90,999.90,9.40,99.90,1049129,28,20795,-60
2021-04-01 00:17:42,1999.90,999.90,9.40,99.90,1049025,28,20041,-60
2021-04-01 00:18:16,1999.90,999.90,9.40,99.90,1049109,28,20064,-59
2021-04-01 00:18:47,1999.90,999.90,9.40,99.90,1049091,28,20266,-60
2021-04-01 00:19:18,1999.90,999.90,9.40,99.90,1048892,28,20576,-60
2021-04-01 00:19:49,1999.90,999.90,9.40,99.90,1048787,28,20182,-60
2021-04-01 00:20:20,1999.90,999.90,9.30,99.90,1048854,28,20096,-59
2021-04-01 00:20:51,1999.90,999.90,9.30,99.90,1048771,28,20062,-59
2021-04-01 00:21:21,1999.90,999.90,9.30,99.90,1049145,28,20090,-59
2021-04-01 00:21:52,1999.90,999.90,9.30,99.90,1049026,28,20255,-59
2021-04-01 00:22:22,1999.90,999.90,9.30,99.90,1049099,28,20051,-58
2021-04-01 00:22:53,1999.90,999.90,9.30,99.90,1049125,28,20441,-59
2021-04-01 00:23:24,1999.90,999.90,9.30,99.90,1049128,28,20485,-60
2021-04-01 00:23:55,1999.90,999.90,9.30,99.90,1049005,28,20017,-59
2021-04-01 00:24:26,1999.90,999.90,9.30,99.90,1049061,28,20031,-60
2021-04-01 00:24:56,1999.90,999.90,9.30,99.90,1049080,28,20028,-60
2021-04-01 00:25:27,1999.90,999.90,9.30,99.90,1049085,28,20035,-60
2021-04-01 00:25:58,1999.90,999.90,9.30,99.90,1049044,28,20049,-60
2021-04-01 00:26:28,1999.90,999.90,9.30,99.90,1049036,28,20017,-60
2021-04-01 00:26:59,1999.90,999.90,9.30,99.90,1049121,28,20103,-60
2021-04-01 00:27:30,1999.90,999.90,9.30,99.90,1048733,28,20055,-60
2021-04-01 00:28:00,1999.90,999.90,9.30,99.90,1049111,28,20039,-59
2021-04-01 00:28:31,1999.90,999.90,9.20,99.90,1049009,28,20027,-60
2021-04-01 00:29:02,1999.90,999.90,9.20,99.90,1049087,28,20104,-60
2021-04-01 00:29:32,1999.90,999.90,9.20,99.90,1048732,28,20025,-60
2021-04-01 00:30:05,1999.90,999.90,9.20,99.90,1048779,28,20051,-59
2021-04-01 00:30:36,1999.90,999.90,9.20,99.90,1048679,28,20021,-59
2021-04-01 00:31:06,1999.90,999.90,9.20,99.90,1048733,28,20119,-59
2021-04-01 00:31:37,1999.90,999.90,9.20,99.90,1049076,28,20028,-60
2021-04-01 00:32:08,1999.90,999.90,9.20,99.90,1049080,28,20103,-60
2021-04-01 00:32:39,1999.90,999.90,9.20,99.90,1048933,28,20461,-60
2021-04-01 00:33:09,1999.90,999.90,9.20,99.90,1049116,28,20046,-60
2021-04-01 00:33:40,1999.90,999.90,9.20,99.90,1048986,28,20107,-60
2021-04-01 00:34:11,1999.90,999.90,9.20,99.90,1049091,28,20021,-60
2021-04-01 00:34:41,1999.90,999.90,9.20,99.90,1048960,28,20029,-60
2021-04-01 00:35:12,1999.90,999.90,9.20,99.90,1049088,28,20465,-60
2021-04-01 00:35:43,1999.90,999.90,9.20,99.90,1049062,28,20480,-60
2021-04-01 00:36:13,1999.90,999.90,9.20,99.90,1049094,28,20508,-60
2021-04-01 00:36:44,1999.90,999.90,9.30,99.90,1048918,28,20029,-60
2021-04-01 00:37:15,1999.90,999.90,9.20,99.90,1044488,28,20017,-59
2021-04-01 00:37:45,1999.90,999.90,9.30,99.90,1044567,28,20020,-61
2021-04-01 00:38:16,1999.90,999.90,9.20,99.90,1040503,28,20014,-60
2021-04-01 00:38:46,1999.90,999.90,9.20,99.90,1040724,28,20106,-60
2021-04-01 00:39:17,1999.90,999.90,9.20,99.90,1048164,28,20103,-60
2021-04-01 00:39:48,1999.90,999.90,9.20,99.90,1048154,28,20009,-60
2021-04-01 00:40:23,1999.90,999.90,9.20,99.90,1049113,28,20035,-60
2021-04-01 00:40:54,1999.90,999.90,9.20,99.90,1048933,28,20009,-59
2021-04-01 00:41:24,1999.90,999.90,9.20,99.90,1049029,28,20462,-61
2021-04-01 00:41:55,1999.90,999.90,9.20,99.90,1049003,28,20377,-60
2021-04-01 00:42:26,1999.90,999.90,9.10,99.90,1048681,28,20016,-60
2021-04-01 00:42:57,1999.90,999.90,9.10,99.90,1048847,28,20023,-59
2021-04-01 00:43:27,1999.90,999.90,9.10,99.90,1049062,28,20020,-61
2021-04-01 00:44:04,1999.90,999.90,9.10,99.90,1048708,28,20485,-61
2021-04-01 00:44:35,1999.90,999.90,9.10,99.90,1048708,28,20015,-60
2021-04-01 00:45:11,1999.90,999.90,9.20,99.90,1048620,28,20028,-60
2021-04-01 00:45:42,1999.90,999.90,9.20,99.90,1048810,28,20485,-59
2021-04-01 00:46:13,1999.90,999.90,9.20,99.90,1048973,28,20366,-60
2021-04-01 00:46:47,1999.90,999.90,9.20,99.90,1049046,28,20449,-60
2021-04-01 00:47:18,1999.90,999.90,9.20,99.90,1048952,28,20025,-59
2021-04-01 00:47:53,1999.90,999.90,9.20,99.90,1048979,28,20017,-60
2021-04-01 00:48:23,1999.90,999.90,9.20,99.90,1049000,28,20023,-60
2021-04-01 00:48:55,1999.90,999.90,9.20,99.90,1049055,28,20074,-59
2021-04-01 00:49:26,1999.90,999.90,9.20,99.90,1048903,28,20020,-60
2021-04-01 00:49:56,1999.90,999.90,9.20,99.90,1049020,28,20453,-60
2021-04-01 00:50:30,1999.90,999.90,9.20,99.90,1049044,28,20016,-59
2021-04-01 00:51:01,1999.90,999.90,9.20,99.90,1048826,28,20005,-59
2021-04-01 00:51:31,1999.90,999.90,9.20,99.90,1048614,28,20016,-60
2021-04-01 00:52:03,1999.90,999.90,9.10,99.90,1048635,28,20025,-60
2021-04-01 00:52:34,1999.90,999.90,9.10,99.90,1048731,28,20457,-60
2021-04-01 00:53:05,1999.90,999.90,9.10,99.90,1048727,28,20099,-60
2021-04-01 00:53:36,1999.90,999.90,9.10,99.90,1048950,28,20017,-60
2021-04-01 00:54:06,1999.90,999.90,9.10,99.90,1049026,28,20005,-60
2021-04-01 00:54:37,1999.90,999.90,9.10,99.90,1049090,28,20005,-59
2021-04-01 00:55:09,1999.90,999.90,9.10,99.90,1048995,28,20008,-60
2021-04-01 00:55:39,1999.90,999.90,9.10,99.90,1048983,28,20656,-60
2021-04-01 00:56:10,1999.90,999.90,9.00,99.90,1048952,28,20040,-60
2021-04-01 00:56:41,1999.90,999.90,9.00,99.90,1048937,28,20009,-62
2021-04-01 00:57:12,1999.90,999.90,9.00,99.90,1048686,28,20017,-60
2021-04-01 00:57:46,1999.90,999.90,9.00,99.90,1048813,28,20060,-60
2021-04-01 00:58:16,1999.90,999.90,9.00,99.90,1048907,28,20028,-60
2021-04-01 00:58:47,1999.90,999.90,8.90,99.90,1048946,28,20032,-59
2021-04-01 00:59:18,1999.90,999.90,8.90,99.90,1048975,28,20089,-58
2021-04-01 00:59:49,1999.90,999.90,9.00,99.90,1048890,28,20112,-59
2021-04-01 01:00:25,1999.90,999.90,9.00,99.90,1048975,28,20802,-59
2021-04-01 01:01:19,1999.90,999.90,9.00,99.90,1048978,28,20023,-58
2021-04-01 01:01:51,1999.90,999.90,8.90,99.90,1048294,28,20021,-60
2021-04-01 01:02:22,1999.90,999.90,8.90,99.90,1048391,28,20009,-60
2021-04-01 01:02:53,1999.90,999.90,9.00,99.90,1048735,28,20075,-59
2021-04-01 01:03:24,1999.90,999.90,8.90,99.90,1048794,28,20484,-60
2021-04-01 01:03:55,1999.90,999.90,8.90,99.90,1048848,28,20035,-60
2021-04-01 01:04:25,1999.90,999.90,8.90,99.90,1048880,28,20069,-59
2021-04-01 01:04:57,1999.90,999.90,8.90,99.90,1049001,28,20107,-58
2021-04-01 01:05:30,1999.90,999.90,8.90,99.90,1048863,28,20100,-59
2021-04-01 01:06:01,1999.90,999.90,8.90,99.90,1048818,28,20012,-59
2021-04-01 01:06:32,1999.90,999.90,8.90,99.90,1048964,28,20410,-59
2021-04-01 01:07:03,1999.90,999.90,8.90,99.90,1048979,28,20511,-59
2021-04-01 01:07:34,1999.90,999.90,8.90,99.90,1048637,28,20016,-60
2021-04-01 01:08:05,1999.90,999.90,8.80,99.90,1048522,28,20071,-60
2021-04-01 01:08:36,1999.90,999.90,8.80,99.90,1048623,28,20477,-58
2021-04-01 01:09:08,1999.90,999.90,8.80,99.90,1044837,28,20459,-59
2021-04-01 01:09:39,1999.90,999.90,8.80,99.90,1048631,28,20028,-60
2021-04-01 01:10:13,1999.90,999.90,8.80,99.90,1048518,28,20370,-60
2021-04-01 01:10:43,1999.90,999.90,8.80,99.90,1053503,28,20019,-59
2021-04-01 01:11:14,1999.90,999.90,8.70,99.90,1057088,28,20023,-60
2021-04-01 01:11:45,1999.90,999.90,8.80,99.90,1056948,28,20027,-60
2021-04-01 01:12:15,1999.90,999.90,8.70,99.90,1056267,28,20545,-59
2021-04-01 01:12:46,1999.90,999.90,8.70,99.90,1048869,28,20456,-59
2021-04-01 01:13:17,1999.90,999.90,8.70,99.90,1048940,28,20444,-59
2021-04-01 01:13:47,1999.90,999.90,8.70,99.90,1048895,28,20052,-59
2021-04-01 01:14:18,1999.90,999.90,8.70,99.90,1048849,28,20024,-59
2021-04-01 01:14:49,1999.90,999.90,8.70,99.90,1048862,28,20019,-59
2021-04-01 01:15:21,1999.90,999.90,8.70,99.90,1049020,28,20484,-60
2021-04-01 01:15:52,1999.90,999.90,8.70,99.90,1048901,28,20387,-60
2021-04-01 01:16:23,1999.90,999.90,8.70,99.90,1048888,28,20017,-60
2021-04-01 01:16:53,1999.90,999.90,8.60,99.90,1048863,28,20380,-59
2021-04-01 01:17:24,1999.90,999.90,8.60,99.90,1048889,28,20067,-60
2021-04-01 01:17:56,1999.90,999.90,8.60,99.90,1048918,28,20028,-59
2021-04-01 01:18:27,1999.90,999.90,8.60,99.90,1048849,28,20043,-60
2021-04-01 01:18:58,1999.90,999.90,8.70,99.90,1048898,28,20021,-59
2021-04-01 01:19:38,1999.90,999.90,8.60,99.90,1048843,28,20034,-60
2021-04-01 01:20:10,1999.90,999.90,8.60,99.90,1048842,28,20154,-59
2021-04-01 01:20:40,1999.90,999.90,8.60,99.90,1048751,28,20032,-59
2021-04-01 01:21:11,1999.90,999.90,8.60,99.90,1048915,28,20107,-60
2021-04-01 01:21:42,1999.90,999.90,8.60,99.90,1048821,28,20465,-59
2021-04-01 01:22:13,1999.90,999.90,8.60,99.90,1048862,28,20412,-59
2021-04-01 01:22:45,1999.90,999.90,8.60,99.90,1048738,28,20066,-59
2021-04-01 01:23:18,1999.90,999.90,8.70,99.90,1048920,28,20055,-59
2021-04-01 01:23:50,1999.90,999.90,8.70,99.90,1048778,28,20405,-59
2021-04-01 01:24:21,1999.90,999.90,8.70,99.90,1048781,28,20381,-60
2021-04-01 01:24:52,1999.90,999.90,8.70,99.90,1048796,28,20097,-60
2021-04-01 01:25:23,1999.90,999.90,8.70,99.90,1048849,28,20088,-59
2021-04-01 01:25:58,1999.90,999.90,8.70,99.90,1048827,28,20480,-60
2021-04-01 01:26:29,1999.90,999.90,8.70,99.90,1048389,28,20012,-59
2021-04-01 01:27:02,1999.90,999.90,8.70,99.90,1048043,28,20070,-60
2021-04-01 01:27:32,1999.90,999.90,8.70,99.90,1044329,28,20024,-60
2021-04-01 01:28:05,1999.90,999.90,8.70,99.90,1044890,28,20493,-59
2021-04-01 01:28:36,1999.90,999.90,8.70,99.90,1048517,28,20016,-60
2021-04-01 01:29:08,1999.90,999.90,8.70,99.90,1048507,28,20067,-60
2021-04-01 01:29:39,1999.90,999.90,8.70,99.90,1048784,28,20012,-59
2021-04-01 01:30:14,1999.90,999.90,8.70,99.90,1048838,28,20542,-59
2021-04-01 01:30:44,1999.90,999.90,8.70,99.90,1048734,28,20020,-59
2021-04-01 01:31:18,1999.90,999.90,8.70,99.90,1048791,28,20031,-60
2021-04-01 01:31:50,1999.90,999.90,8.70,99.90,1048819,28,20020,-60
2021-04-01 01:32:21,1999.90,999.90,8.70,99.90,1048533,28,20036,-59
2021-04-01 01:32:59,1999.90,999.90,8.70,99.90,1048419,28,20089,-60
2021-04-01 01:33:39,1999.90,999.90,8.70,99.90,1048507,28,20025,-60
2021-04-01 01:34:09,1999.90,999.90,8.70,99.90,1048595,28,20107,-59
2021-04-01 01:34:41,1999.90,999.90,8.70,99.90,1048324,28,20485,-60
2021-04-01 01:35:22,1999.90,999.90,8.70,99.90,1048400,28,20508,-59
2021-04-01 01:35:54,1999.90,999.90,8.70,99.90,1048450,28,20068,-59
2021-04-01 01:36:25,1999.90,999.90,8.70,99.90,1048723,28,20025,-59
2021-04-01 01:36:55,1999.90,999.90,8.70,99.90,1048781,28,20044,-60
2021-04-01 01:37:26,1999.90,999.90,8.70,99.90,1048729,28,20380,-60
2021-04-01 01:38:02,1999.90,999.90,8.70,99.90,1048722,28,20056,-59
2021-04-01 01:38:33,1999.90,999.90,8.70,99.90,1048793,28,20461,-60
2021-04-01 01:39:05,1999.90,999.90,8.70,99.90,1048623,28,20016,-59
2021-04-01 01:39:36,1999.90,999.90,8.70,99.90,1048790,28,20017,-60
2021-04-01 01:40:07,1999.90,999.90,8.70,99.90,1048709,28,20024,-60
2021-04-01 01:40:38,1999.90,999.90,8.70,99.90,1048698,28,20016,-60
2021-04-01 01:41:08,1999.90,999.90,8.70,99.90,1048699,28,20044,-59
2021-04-01 01:41:39,1999.90,999.90,8.70,99.90,1048805,28,20099,-60
2021-04-01 01:42:10,1999.90,999.90,8.70,99.90,1048472,28,20075,-59
2021-04-01 01:42:41,1999.90,999.90,8.70,99.90,1048397,28,20636,-59
2021-04-01 01:43:14,1999.90,999.90,8.70,99.90,1048385,28,20023,-60
2021-04-01 01:43:45,1999.90,999.90,8.70,99.90,1048516,28,20020,-60
2021-04-01 01:44:15,1999.90,999.90,8.70,99.90,1048485,28,20070,-59
2021-04-01 01:44:46,1999.90,999.90,8.70,99.90,1048721,28,20013,-60
2021-04-01 01:45:18,1999.90,999.90,8.70,99.90,1048708,28,20013,-59
2021-04-01 01:45:48,1999.90,999.90,8.70,99.90,1048782,28,20013,-60
2021-04-01 01:46:19,1999.90,999.90,8.70,99.90,1048531,28,20028,-60
2021-04-01 01:46:50,1999.90,999.90,8.70,99.90,1048429,28,20032,-59
2021-04-01 01:47:20,1999.90,999.90,8.60,99.90,1048395,28,20066,-61
2021-04-01 01:47:51,1999.90,999.90,8.60,99.90,1048459,28,20028,-59
2021-04-01 01:48:22,1999.90,999.90,8.60,99.90,1048761,28,20078,-60
2021-04-01 01:48:56,1999.90,999.90,8.60,99.90,1048762,28,20021,-59
2021-04-01 01:49:26,1999.90,999.90,8.60,99.90,1048612,28,20082,-60
2021-04-01 01:49:57,1999.90,999.90,8.60,99.90,1048339,28,20443,-60
2021-04-01 01:50:31,1999.90,999.90,8.60,99.90,1048424,28,20508,-60
2021-04-01 01:51:02,1999.90,999.90,8.60,99.90,1048241,28,20554,-60
2021-04-01 01:51:34,1999.90,999.90,8.60,99.90,1048350,28,20031,-60
2021-04-01 01:52:05,1999.90,999.90,8.60,99.90,1048658,28,20465,-60
2021-04-01 01:52:37,1999.90,999.90,8.60,99.90,1048369,28,20063,-60
2021-04-01 01:53:09,1999.90,999.90,8.50,99.90,1044182,28,20029,-59
2021-04-01 01:53:39,1999.90,999.90,8.50,99.90,1044130,28,20024,-60
2021-04-01 01:54:11,1999.90,999.90,8.50,99.90,1044733,28,20100,-60
2021-04-01 01:54:41,1999.90,999.90,8.50,99.90,1048396,28,20021,-60
2021-04-01 01:55:13,1999.90,999.90,8.50,99.90,1048448,28,20529,-60
2021-04-01 01:55:44,1999.90,999.90,8.50,99.90,1048621,28,20021,-60
2021-04-01 01:56:22,1999.90,999.90,8.50,99.90,1048698,28,20494,-59
2021-04-01 01:56:53,1999.90,999.90,8.50,99.90,1048337,28,20746,-60
2021-04-01 01:57:23,1999.90,999.90,8.50,99.90,1048608,28,20023,-60
2021-04-01 01:57:54,1999.90,999.90,8.50,99.90,1048688,28,20052,-60
2021-04-01 01:58:25,1999.90,999.90,8.50,99.90,1048341,28,20009,-60
2021-04-01 01:58:57,1999.90,999.90,8.50,99.90,1048545,28,20048,-60
2021-04-01 01:59:29,1999.90,999.90,8.50,99.90,1048412,28,20020,-60
2021-04-01 02:00:04,1999.90,999.90,8.50,99.90,1048356,28,20024,-59
2021-04-01 02:00:42,1999.90,999.90,8.50,99.90,1048455,28,20023,-60
2021-04-01 02:01:15,1999.90,999.90,8.50,99.90,1048475,28,20472,-60
2021-04-01 02:01:51,1999.90,999.90,8.50,99.90,1048431,28,20393,-60
2021-04-01 02:02:21,1999.90,999.90,8.40,99.90,1048507,28,20473,-60
2021-04-01 02:03:00,1999.90,999.90,8.40,99.90,1048739,28,20044,-60
2021-04-01 02:03:31,1999.90,999.90,8.40,99.90,1048462,28,20449,-60
2021-04-01 02:04:06,1999.90,999.90,8.40,99.90,1048579,28,20028,-60
2021-04-01 02:04:37,1999.90,999.90,8.40,99.90,1048668,28,20028,-60
2021-04-01 02:05:08,1999.90,999.90,8.40,99.90,1048701,28,20433,-60
2021-04-01 02:05:40,1999.90,999.90,8.40,99.90,1048682,28,20016,-61
2021-04-01 02:06:12,1999.90,999.90,8.40,99.90,1048605,28,20020,-60
2021-04-01 02:06:44,1999.90,999.90,8.40,99.90,1048651,28,20096,-60
2021-04-01 02:07:14,1999.90,999.90,8.30,99.90,1048439,28,20012,-60
2021-04-01 02:07:45,1999.90,999.90,8.30,99.90,1048328,28,20060,-60
2021-04-01 02:08:16,1999.90,999.90,8.30,99.90,1048302,28,20107,-58
2021-04-01 02:08:48,1999.90,999.90,8.30,99.90,1048431,28,20027,-60
2021-04-01 02:09:18,1999.90,999.90,8.30,99.90,1048604,28,20483,-60
2021-04-01 02:09:49,1999.90,999.90,8.30,99.90,1048687,28,20028,-60
2021-04-01 02:10:25,1999.90,999.90,8.30,99.90,1048559,28,20049,-60
2021-04-01 02:10:56,1999.90,999.90,8.30,99.90,1048675,28,20036,-60
2021-04-01 02:11:27,1999.90,999.90,8.30,99.90,1048760,28,20066,-61
2021-04-01 02:11:58,1999.90,999.90,8.30,99.90,1048375,28,20461,-61
2021-04-01 02:12:28,1999.90,999.90,8.30,99.90,1048567,28,20017,-60
2021-04-01 02:12:59,1999.90,999.90,8.30,99.90,1048411,28,20024,-59
2021-04-01 02:13:30,1999.90,999.90,8.30,99.90,1048339,28,20048,-60
2021-04-01 02:14:02,1999.90,999.90,8.30,99.90,1048382,28,20024,-61
2021-04-01 02:14:33,1999.90,999.90,8.30,99.90,1048346,28,20501,-60
2021-04-01 02:15:04,1999.90,999.90,8.30,99.90,1048705,28,20020,-60
2021-04-01 02:15:40,1999.90,999.90,8.30,99.90,1048551,28,20017,-60
2021-04-01 02:16:12,1999.90,999.90,8.30,99.90,1048657,28,20393,-60
2021-04-01 02:16:43,1999.90,999.90,8.30,99.90,1048474,28,20032,-60
2021-04-01 02:17:21,1999.90,999.90,8.30,99.90,1048262,28,20103,-60
2021-04-01 02:17:52,1999.90,999.90,8.30,99.90,1048316,28,20036,-61
2021-04-01 02:18:25,1999.90,999.90,8.20,99.90,1048363,28,20059,-60
2021-04-01 02:18:55,1999.90,999.90,8.20,99.90,1045656,28,20107,-60
2021-04-01 02:19:26,1999.90,999.90,8.30,99.90,1044232,28,20067,-60
2021-04-01 02:19:58,1999.90,999.90,8.30,99.90,1044206,28,20021,-60
2021-04-01 02:20:29,1999.90,999.90,8.20,99.90,1044468,28,20098,-60
2021-04-01 02:21:01,1999.90,999.90,8.30,99.90,1048218,28,20081,-60
2021-04-01 02:21:31,1999.90,999.90,8.30,99.90,1048717,28,20250,-61
2021-04-01 02:22:03,1999.90,999.90,8.30,99.90,1048658,28,20039,-60
2021-04-01 02:22:33,1999.90,999.90,8.20,99.90,1048494,28,20027,-60
2021-04-01 02:23:04,1999.90,999.90,8.20,99.90,1048571,28,20024,-60
2021-04-01 02:23:35,1999.90,999.90,8.20,99.90,1048707,28,20570,-62
2021-04-01 02:24:06,1999.90,999.90,8.20,99.90,1048659,28,20016,-61
2021-04-01 02:24:37,1999.90,999.90,8.20,99.90,1048723,28,20009,-60
2021-04-01 02:25:08,1999.90,999.90,8.20,99.90,1048634,28,20016,-61
2021-04-01 02:25:40,1999.90,999.90,8.20,99.90,1048516,28,20020,-61
2021-04-01 02:26:11,1999.90,999.90,8.20,99.90,1048662,28,20399,-61
2021-04-01 02:26:41,1999.90,999.90,8.20,99.90,1048592,28,20009,-61
2021-04-01 02:27:12,1999.90,999.90,8.20,99.90,1048246,28,20012,-61
2021-04-01 02:27:43,1999.90,999.90,8.20,99.90,1048613,28,20035,-60
2021-04-01 02:28:15,1999.90,999.90,8.20,99.90,1048632,28,20013,-61
2021-04-01 02:28:46,1999.90,999.90,8.20,99.90,1048617,28,20016,-61
2021-04-01 02:29:16,1999.90,999.90,8.20,99.90,1048137,28,20019,-60
2021-04-01 02:29:47,1999.90,999.90,8.20,99.90,1048364,28,20066,-60
2021-04-01 02:30:19,1999.90,999.90,8.20,99.90,1048378,28,20056,-60
2021-04-01 02:30:52,1999.90,999.90,8.20,99.90,1048348,28,20104,-62
2021-04-01 02:31:22,1999.90,999.90,8.10,99.90,1048541,28,20008,-61
2021-04-01 02:31:53,1999.90,999.90,8.10,99.90,1048718,28,20023,-61
2021-04-01 02:32:24,1999.90,999.90,8.10,99.90,1048657,28,20115,-60
2021-04-01 02:32:55,1999.90,999.90,8.10,99.90,1048631,28,20019,-61
2021-04-01 02:33:27,1999.90,999.90,8.10,99.90,1048218,28,20008,-61
2021-04-01 02:33:58,1999.90,999.90,8.10,99.90,1048246,28,20024,-61
2021-04-01 02:34:29,1999.90,999.90,8.00,99.90,1048402,28,20024,-61
2021-04-01 02:34:59,1999.90,999.90,8.00,99.90,1048265,28,20013,-61
2021-04-01 02:35:30,1999.90,999.90,8.00,99.90,1048560,28,20009,-61
2021-04-01 02:36:03,1999.90,999.90,8.00,99.90,1048575,28,20013,-62
2021-04-01 02:36:33,1999.90,999.90,8.00,99.90,1048596,28,20044,-62
2021-04-01 02:37:05,1999.90,999.90,8.00,99.90,1048506,28,20385,-61
2021-04-01 02:37:36,1999.90,999.90,8.00,99.90,1047838,28,20041,-62
2021-04-01 02:38:07,1999.90,999.90,8.00,99.90,1048301,28,20027,-61
2021-04-01 02:38:37,1999.90,999.90,8.00,99.90,1048336,28,20048,-62
2021-04-01 02:39:09,1999.90,999.90,8.00,99.90,1048229,28,20473,-62
2021-04-01 02:39:40,1999.90,999.90,8.00,99.90,1048544,28,20016,-61
2021-04-01 02:40:11,1999.90,999.90,8.00,99.90,1048590,28,20524,-61
2021-04-01 02:40:42,1999.90,999.90,8.00,99.90,1048653,28,20017,-61
2021-04-01 02:41:12,1999.90,999.90,8.00,99.90,1056622,28,20597,-61
2021-04-01 02:41:43,1999.90,999.90,8.00,99.90,1056253,28,20035,-60
2021-04-01 02:42:14,1999.90,999.90,7.90,99.90,1056644,28,20038,-60
2021-04-01 02:42:45,1999.90,999.90,7.90,99.90,1056534,28,20027,-61
2021-04-01 02:43:30,1999.90,999.90,7.90,99.90,1048586,28,20017,-61
2021-04-01 02:44:00,1999.90,999.90,7.90,99.90,1048550,28,20021,-61
2021-04-01 02:44:31,1999.90,999.90,7.90,99.90,1048629,28,20520,-60
2021-04-01 02:45:02,1999.90,999.90,7.90,99.90,1048595,28,20017,-61
2021-04-01 02:45:33,1999.90,999.90,7.80,99.90,1048566,28,20028,-61
2021-04-01 02:46:05,1999.90,999.90,7.80,99.90,1048384,28,20029,-61
2021-04-01 02:46:36,1999.90,999.90,7.80,99.90,1048648,28,20020,-61
2021-04-01 02:47:07,1999.90,999.90,7.70,99.90,1048468,28,20489,-61
2021-04-01 02:47:38,1999.90,999.90,7.80,99.90,1048597,28,20027,-61
2021-04-01 02:48:09,1999.90,999.90,7.70,99.90,1048477,28,20016,-61
2021-04-01 02:48:40,1999.90,999.90,7.70,99.90,1048562,28,20059,-61
2021-04-01 02:49:10,1999.90,999.90,7.70,99.90,1048485,28,20033,-61
2021-04-01 02:49:41,1999.90,999.90,7.70,99.90,1048636,28,20020,-62
2021-04-01 02:50:12,1999.90,999.90,7.70,99.90,1048098,28,20373,-61
2021-04-01 02:50:43,1999.90,999.90,7.60,99.90,1048276,28,20016,-61
2021-04-01 02:51:14,1999.90,999.90,7.60,99.90,1048225,28,20492,-61
2021-04-01 02:51:45,1999.90,999.90,7.60,99.90,1048310,28,20524,-62
2021-04-01 02:52:16,1999.90,999.90,7.60,99.90,1048447,28,20023,-61
2021-04-01 02:52:46,1999.90,999.90,7.60,99.90,1048588,28,20103,-61
2021-04-01 02:53:17,1999.90,999.90,7.60,99.90,1048617,28,20016,-61
2021-04-01 02:53:48,1999.90,999.90,7.60,99.90,1048541,28,20012,-61
2021-04-01 02:54:19,1999.90,999.90,7.60,99.90,1048491,28,20021,-62
2021-04-01 02:54:49,1999.90,999.90,7.60,99.90,1048486,28,20013,-62
2021-04-01 02:55:20,1999.90,999.90,7.60,99.90,1048653,28,20019,-61
2021-04-01 02:55:51,1999.90,999.90,7.50,99.90,1048523,28,20067,-62
2021-04-01 02:56:21,1999.90,999.90,7.50,99.90,1048506,28,20023,-61
2021-04-01 02:56:52,1999.90,999.90,7.50,99.90,1048242,28,20116,-61
2021-04-01 02:57:23,1999.90,999.90,7.50,99.90,1048549,28,20029,-61
2021-04-01 02:57:54,1999.90,999.90,7.40,99.90,1048541,28,20020,-61
2021-04-01 02:58:25,1999.90,999.90,7.50,99.90,1048505,28,20020,-61
2021-04-01 02:58:55,1999.90,999.90,7.40,99.90,1048562,28,20369,-61
2021-04-01 02:59:26,1999.90,999.90,7.40,99.90,1048527,28,20105,-62
2021-04-01 02:59:57,1999.90,999.90,7.40,99.90,1048585,28,20025,-61
2021-04-01 03:00:29,1999.90,999.90,7.40,99.90,1048451,28,20013,-62
2021-04-01 03:01:00,1999.90,999.90,7.40,99.90,1048527,28,20095,-62
2021-04-01 03:01:30,1999.90,999.90,7.40,99.90,1048618,28,20028,-61
2021-04-01 03:02:01,1999.90,999.90,7.40,99.90,1048592,28,20029,-63
2021-04-01 03:02:32,1999.90,999.90,7.40,99.90,1048464,28,20043,-62
2021-04-01 03:03:10,1999.90,999.90,7.40,99.90,1049070,28,20111,-62
2021-04-01 03:03:45,1999.90,999.90,7.40,99.90,1049454,28,20032,-62
2021-04-01 03:04:15,1999.90,999.90,7.30,99.90,1049421,28,20070,-62
2021-04-01 03:04:47,1999.90,999.90,7.40,99.90,1049302,28,20095,-62
2021-04-01 03:05:21,1999.90,999.90,7.40,99.90,1049432,28,20048,-61
2021-04-01 03:05:51,1999.90,999.90,7.30,99.90,1049382,28,20091,-62
2021-04-01 03:06:22,1999.90,999.90,7.30,99.90,1049014,28,20025,-62
2021-04-01 03:06:52,1999.90,999.90,7.30,99.90,1044817,28,20111,-62
2021-04-01 03:07:23,1999.90,999.90,7.30,99.90,1044997,28,20051,-61
2021-04-01 03:07:54,1999.90,999.90,7.30,99.90,1045121,28,20499,-62
2021-04-01 03:08:24,1999.90,999.90,7.30,99.90,1049076,28,20012,-61
2021-04-01 03:08:55,1999.90,999.90,7.20,99.90,1049284,28,20017,-62
2021-04-01 03:09:26,1999.90,999.90,7.30,99.90,1049028,28,20618,-62
2021-04-01 03:09:56,1999.90,999.90,7.20,99.90,1049009,28,20063,-62
2021-04-01 03:10:27,1999.90,999.90,7.20,99.90,1049098,28,20020,-63
2021-04-01 03:10:58,1999.90,999.90,7.30,99.90,1048980,28,20134,-63
2021-04-01 03:11:29,1999.90,999.90,7.20,99.90,1049425,28,20429,-62
2021-04-01 03:12:00,1999.90,999.90,7.20,99.90,1049093,28,20061,-61
2021-04-01 03:12:31,1999.90,999.90,7.30,99.90,1049351,28,20058,-62
2021-04-01 03:13:02,1999.90,999.90,7.30,99.90,1049248,28,20074,-62
2021-04-01 03:13:32,1999.90,999.90,7.20,99.90,1049108,28,20015,-61
2021-04-01 03:14:03,1999.90,999.90,7.30,99.90,1049005,28,20012,-62
2021-04-01 03:14:34,1999.90,999.90,7.20,99.90,1049117,28,20020,-62
2021-04-01 03:15:07,1999.90,999.90,7.20,99.90,1048981,28,20023,-62
2021-04-01 03:15:39,1999.90,999.90,7.20,99.90,1049364,28,20461,-62
2021-04-01 03:16:09,1999.90,999.90,7.20,99.90,1049361,28,20012,-60
2021-04-01 03:16:40,1999.90,999.90,7.20,99.90,1049386,28,20012,-60
2021-04-01 03:17:11,1999.90,999.90,7.30,99.90,1049251,28,20021,-62
2021-04-01 03:17:43,1999.90,999.90,7.30,99.90,1049330,28,20039,-62
2021-04-01 03:18:14,1999.90,999.90,7.30,99.90,1049445,28,20069,-61
2021-04-01 03:18:45,1999.90,999.90,7.30,99.90,1049365,28,20486,-62
2021-04-01 03:19:16,1999.90,999.90,7.20,99.90,1049346,28,20438,-61
2021-04-01 03:19:46,1999.90,999.90,7.30,99.90,1049338,28,20406,-61
2021-04-01 03:20:17,1999.90,999.90,7.30,99.90,1049388,28,20012,-64
2021-04-01 03:20:48,1999.90,999.90,7.20,99.90,1049252,28,20369,-61
2021-04-01 03:21:19,1999.90,999.90,7.20,99.90,1049325,28,20017,-61
2021-04-01 03:21:50,1999.90,999.90,7.20,99.90,1049293,28,20025,-62
2021-04-01 03:22:20,1999.90,999.90,7.20,99.90,1049323,28,20070,-61
2021-04-01 03:22:51,1999.90,999.90,7.30,99.90,1049221,28,20027,-61
2021-04-01 03:23:22,1999.90,999.90,7.20,99.90,1049293,28,20024,-61
2021-04-01 03:23:52,1999.90,999.90,7.30,99.90,1049377,28,20108,-62
2021-04-01 03:24:23,1999.90,999.90,7.30,99.90,1049366,28,20107,-61
2021-04-01 03:24:54,1999.90,999.90,7.30,99.90,1049349,28,20380,-61
2021-04-01 03:25:25,1999.90,999.90,7.30,99.90,1049358,28,20021,-61
2021-04-01 03:25:56,1999.90,999.90,7.30,99.90,1049298,28,20028,-62
2021-04-01 03:26:27,1999.90,999.90,7.30,99.90,1049277,28,20016,-61
2021-04-01 03:26:57,1999.90,999.90,7.30,99.90,1048960,28,20032,-62
2021-04-01 03:27:28,1999.90,999.90,7.30,99.90,1048895,28,20103,-63
2021-04-01 03:28:00,1999.90,999.90,7.30,99.90,1048973,28,20099,-62
2021-04-01 03:28:31,1999.90,999.90,7.30,99.90,1049080,28,20051,-62
2021-04-01 03:29:02,1999.90,999.90,7.20,99.90,1049025,28,20016,-61
2021-04-01 03:29:33,1999.90,999.90,7.20,99.90,1049239,28,20009,-61
2021-04-01 03:30:08,1999.90,999.90,7.20,99.90,1049219,28,20111,-61
2021-04-01 03:30:56,1999.90,999.90,7.20,99.90,1048890,28,20017,-61
2021-04-01 03:31:27,1999.90,999.90,7.20,99.90,1048949,28,20515,-62
2021-04-01 03:31:57,1999.90,999.90,7.20,99.90,1048946,28,20055,-62
2021-04-01 03:32:28,1999.90,999.90,7.20,99.90,1049148,28,20020,-64
2021-04-01 03:32:58,1999.90,999.90,7.20,99.90,1049231,28,20017,-62
2021-04-01 03:33:30,1999.90,999.90,7.10,99.90,1049312,28,20021,-61
2021-04-01 03:34:01,1999.90,999.90,7.10,99.90,1049141,28,20056,-61
2021-04-01 03:34:32,1999.90,999.90,7.10,99.90,1049329,28,20457,-60
2021-04-01 03:35:09,1999.90,999.90,7.10,99.90,1049221,28,20112,-61
2021-04-01 03:35:39,1999.90,999.90,7.10,99.90,1049205,28,20519,-60
2021-04-01 03:36:10,1999.90,999.90,7.10,99.90,1048892,28,20036,-60
2021-04-01 03:36:45,1999.90,999.90,7.10,99.90,1049023,28,20021,-60
2021-04-01 03:37:15,1999.90,999.90,7.10,99.90,1049024,28,20023,-60
2021-04-01 03:37:49,1999.90,999.90,7.10,99.90,1048812,28,20112,-60
2021-04-01 03:38:20,1999.90,999.90,7.10,99.90,1057254,28,20011,-60
2021-04-01 03:38:51,1999.90,999.90,7.10,99.90,1057276,28,20023,-60
2021-04-01 03:39:22,1999.90,999.90,7.10,99.90,1053134,28,20015,-60
2021-04-01 03:39:53,1999.90,999.90,7.10,99.90,1052733,28,20622,-60
2021-04-01 03:40:24,1999.90,999.90,7.10,99.90,1049040,28,20104,-61
2021-04-01 03:40:55,1999.90,999.90,7.10,99.90,1048975,28,20671,-59
2021-04-01 03:41:26,1999.90,999.90,7.20,99.90,1049228,28,20108,-62
2021-04-01 03:41:57,1999.90,999.90,7.10,99.90,1048672,28,20008,-60
2021-04-01 03:42:27,1999.90,999.90,7.10,99.90,1049290,28,20013,-60
2021-04-01 03:42:58,1999.90,999.90,7.10,99.90,1048929,28,20020,-61
2021-04-01 03:43:29,1999.90,999.90,7.10,99.90,1049044,28,20496,-61
2021-04-01 03:44:01,1999.90,999.90,7.10,99.90,1048782,28,20017,-60
2021-04-01 03:44:31,1999.90,999.90,7.10,99.90,1048974,28,20020,-60
2021-04-01 03:45:03,1999.90,999.90,7.10,99.90,1049163,28,20382,-61
2021-04-01 03:45:33,1999.90,999.90,7.10,99.90,1049262,28,20017,-60
2021-04-01 03:46:04,1999.90,999.90,7.10,99.90,1048706,28,20424,-60
2021-04-01 03:46:36,1999.90,999.90,7.10,99.90,1048909,28,20017,-60
2021-04-01 03:47:06,1999.90,999.90,7.10,99.90,1048913,28,20497,-60
2021-04-01 03:47:38,1999.90,999.90,7.20,99.90,1048906,28,20067,-61
2021-04-01 03:48:09,1999.90,999.90,7.10,99.90,1049066,28,20108,-61
2021-04-01 03:48:40,1999.90,999.90,7.10,99.90,1049283,28,20044,-60
2021-04-01 03:49:11,1999.90,999.90,7.10,99.90,1049205,28,20377,-61
2021-04-01 03:49:42,1999.90,999.90,7.10,99.90,1049271,28,20020,-61
2021-04-01 03:50:14,1999.90,999.90,7.00,99.90,1049145,28,20414,-61
2021-04-01 03:50:45,1999.90,999.90,7.00,99.90,1049162,28,20594,-60
2021-04-01 03:51:15,1999.90,999.90,7.00,99.90,1049135,28,20025,-61
2021-04-01 03:51:46,1999.90,999.90,7.00,99.90,1049177,28,20012,-61
2021-04-01 03:52:17,1999.90,999.90,6.90,99.90,1049161,28,20016,-61
2021-04-01 03:52:48,1999.90,999.90,6.90,99.90,1049196,28,20478,-61
2021-04-01 03:53:18,1999.90,999.90,6.90,99.90,1048898,28,20052,-60
2021-04-01 03:53:49,1999.90,999.90,6.90,99.90,1048883,28,20513,-60
2021-04-01 03:54:20,1999.90,999.90,6.90,99.90,1048701,28,20094,-60
2021-04-01 03:54:55,1999.90,999.90,6.80,99.90,1048944,28,20048,-60
2021-04-01 03:55:38,1999.90,999.90,6.80,99.90,1049185,28,20027,-60
2021-04-01 03:56:09,1999.90,999.90,6.80,99.90,1049234,28,20477,-61
2021-04-01 03:56:48,1999.90,999.90,6.80,99.90,1048812,28,20025,-61
2021-04-01 03:57:19,1999.90,999.90,6.80,99.90,1049211,28,20021,-60
2021-04-01 03:57:52,1999.90,999.90,6.80,99.90,1057078,28,20403,-61
2021-04-01 03:58:44,1999.90,999.90,6.80,99.90,1057320,28,20563,-61
2021-04-01 03:59:18,1999.90,999.90,6.80,99.90,1057273,28,20032,-60
2021-04-01 03:59:57,1999.90,999.90,6.80,99.90,1049790,28,20044,-62
2021-04-01 04:00:30,1999.90,999.90,6.70,99.90,1049134,28,20060,-60
2021-04-01 04:01:04,1999.90,999.90,6.70,99.90,1049069,28,20037,-60
2021-04-01 04:01:44,1999.90,999.90,6.70,99.90,1049129,28,20024,-59
2021-04-01 04:02:15,1999.90,999.90,6.70,99.90,1049180,28,20055,-60
2021-04-01 04:02:54,1999.90,999.90,6.70,99.90,1049078,28,20100,-60
2021-04-01 04:03:28,1999.90,999.90,6.70,99.90,1049066,28,20036,-60
2021-04-01 04:03:59,1999.90,999.90,6.70,99.90,1049097,28,20082,-61
2021-04-01 04:04:35,1999.90,999.90,6.70,99.90,1049114,28,20024,-62
2021-04-01 04:05:23,1999.90,999.90,6.70,99.90,1049108,28,20031,-61
2021-04-01 04:06:13,1999.90,999.90,6.70,99.90,1049103,28,20028,-61
2021-04-01 04:06:43,1999.90,999.90,6.70,99.90,1048904,28,20404,-62
2021-04-01 04:07:33,1999.90,999.90,6.70,99.90,1048702,28,20021,-60
2021-04-01 04:08:04,1999.90,999.90,6.70,99.90,1048890,28,20027,-60
2021-04-01 04:08:46,1999.90,999.90,6.70,99.90,1049092,28,20473,-60
2021-04-01 04:09:44,1999.90,999.90,6.70,99.90,1049023,28,20259,-60
2021-04-01 04:10:27,1999.90,999.90,6.70,99.90,1057123,28,20549,-61
2021-04-01 04:10:58,1999.90,999.90,6.70,99.90,1057305,28,20027,-59
2021-04-01 04:11:28,1999.90,999.90,6.70,99.90,1056979,28,20043,-60
2021-04-01 04:12:17,1999.90,999.90,6.70,99.90,1053707,28,20391,-60
2021-04-01 04:13:27,1999.90,999.90,6.60,99.90,1049229,28,20028,-61
2021-04-01 04:14:15,1999.90,999.90,6.60,99.90,1048427,28,20567,-60
2021-04-01 04:15:02,1999.90,999.90,6.60,99.90,1048544,28,20065,-61
2021-04-01 04:15:32,1999.90,999.90,6.60,99.90,1048572,28,20743,-61
2021-04-01 04:16:03,1999.90,999.90,6.60,99.90,1048596,28,20103,-62
2021-04-01 04:16:34,1999.90,999.90,6.50,99.90,1048633,28,20031,-61
2021-04-01 04:17:05,1999.90,999.90,6.60,99.90,1048621,28,20036,-60
2021-04-01 04:17:36,1999.90,999.90,6.60,99.90,1044250,28,20124,-61
2021-04-01 04:18:06,1999.90,999.90,6.50,99.90,1044446,28,20036,-61
2021-04-01 04:18:37,1999.90,999.90,6.60,99.90,1040293,28,20017,-59
2021-04-01 04:19:08,1999.90,999.90,6.50,99.90,1040425,28,20071,-61
2021-04-01 04:19:39,1999.90,999.90,6.50,99.90,1044506,28,20049,-61
2021-04-01 04:20:10,1999.90,999.90,6.50,99.90,1048833,28,20496,-61
2021-04-01 04:20:41,1999.90,999.90,6.50,99.90,1049103,28,20023,-61
2021-04-01 04:21:13,1999.90,999.90,6.50,99.90,1049134,28,20047,-60
2021-04-01 04:21:43,1999.90,999.90,6.50,99.90,1048946,28,20052,-60
2021-04-01 04:22:14,1999.90,999.90,6.50,99.90,1048668,28,20061,-61
2021-04-01 04:22:45,1999.90,999.90,6.60,99.90,1048809,28,20016,-61
2021-04-01 04:23:18,1999.90,999.90,6.60,99.90,1048783,28,20104,-61
2021-04-01 04:23:50,1999.90,999.90,6.60,99.90,1048674,28,20028,-61
2021-04-01 04:24:21,1999.90,999.90,6.60,99.90,1049080,28,20134,-61
2021-04-01 04:24:54,1999.90,999.90,6.60,99.90,1048959,28,20031,-61
2021-04-01 04:25:26,1999.90,999.90,6.70,99.90,1049136,28,20465,-61
2021-04-01 04:25:57,1999.90,999.90,6.70,99.90,1048927,28,20025,-61
2021-04-01 04:26:28,1999.90,999.90,6.70,99.90,1048757,28,20414,-60
2021-04-01 04:27:06,1999.90,999.90,6.70,99.90,1048951,28,20085,-61
2021-04-01 04:27:55,1999.90,999.90,6.70,99.90,1048938,28,20024,-62
2021-04-01 04:28:31,1999.90,999.90,6.70,99.90,1049109,28,20025,-61
2021-04-01 04:29:02,1999.90,999.90,6.80,99.90,1049061,28,20048,-61
2021-04-01 04:29:33,1999.90,999.90,6.80,99.90,1049154,28,20399,-60
2021-04-01 04:30:05,1999.90,999.90,6.80,99.90,1048923,28,20277,-60
2021-04-01 04:30:36,1999.90,999.90,6.80,99.90,1049158,28,20013,-59
2021-04-01 04:31:06,1999.90,999.90,6.80,99.90,1049079,28,20029,-60
2021-04-01 04:31:37,1999.90,999.90,6.80,99.90,1049069,28,20448,-60
2021-04-01 04:32:08,1999.90,999.90,6.80,99.90,1048508,28,20247,-59
2021-04-01 04:32:38,1999.90,999.90,6.80,99.90,1048789,28,20062,-59
2021-04-01 04:33:10,1999.90,999.90,6.80,99.90,1048766,28,20020,-60
2021-04-01 04:33:41,1999.90,999.90,6.80,99.90,1048771,28,20020,-60
2021-04-01 04:34:12,1999.90,999.90,6.80,99.90,1048895,28,20021,-60
2021-04-01 04:34:42,1999.90,999.90,6.80,99.90,1049103,28,20021,-59
2021-04-01 04:35:13,1999.90,999.90,6.70,99.90,1049074,28,20020,-59
2021-04-01 04:35:44,1999.90,999.90,6.70,99.90,1049002,28,20023,-60
2021-04-01 04:36:14,1999.90,999.90,6.70,99.90,1048964,28,20024,-60
2021-04-01 04:36:45,1999.90,999.90,6.70,99.90,1049060,28,20021,-60
2021-04-01 04:37:16,1999.90,999.90,6.70,99.90,1048991,28,20413,-60
2021-04-01 04:37:46,1999.90,999.90,6.60,99.90,1048927,28,20024,-61
2021-04-01 04:38:17,1999.90,999.90,6.60,99.90,1049039,28,20024,-60
2021-04-01 04:38:48,1999.90,999.90,6.60,99.90,1049050,28,20070,-61
2021-04-01 04:39:19,1999.90,999.90,6.60,99.90,1049044,28,20025,-61
2021-04-01 04:39:49,1999.90,999.90,6.60,99.90,1049050,28,20101,-60
2021-04-01 04:40:20,1999.90,999.90,6.60,99.90,1048951,28,20093,-61
2021-04-01 04:40:55,1999.90,999.90,6.60,99.90,1049052,28,20016,-60
2021-04-01 04:41:26,1999.90,999.90,6.60,99.90,1048774,28,20365,-60
2021-04-01 04:41:56,1999.90,999.90,6.60,99.90,1048965,28,20078,-60
2021-04-01 04:42:27,1999.90,999.90,6.60,99.90,1048989,28,20013,-61
2021-04-01 04:42:58,1999.90,999.90,6.60,99.90,1048663,28,20465,-60
2021-04-01 04:43:30,1999.90,999.90,6.60,99.90,1048786,28,20104,-61
2021-04-01 04:44:01,1999.90,999.90,6.60,99.90,1048648,28,20520,-61
2021-04-01 04:44:33,1999.90,999.90,6.60,99.90,1048397,28,20025,-61
2021-04-01 04:45:06,1999.90,999.90,6.60,99.90,1048950,28,20031,-61
2021-04-01 04:45:37,1999.90,999.90,6.60,99.90,1049078,28,20025,-60
2021-04-01 04:46:07,1999.90,999.90,6.60,99.90,1048988,28,20047,-61
2021-04-01 04:46:38,1999.90,999.90,6.60,99.90,1048938,28,20023,-61
2021-04-01 04:47:08,1999.90,999.90,6.60,99.90,1048948,28,20020,-61
2021-04-01 04:47:39,1999.90,999.90,6.60,99.90,1049010,28,20017,-61
2021-04-01 04:48:10,1999.90,999.90,6.60,99.90,1049033,28,20021,-59
2021-04-01 04:48:40,1999.90,999.90,6.60,99.90,1048975,28,20108,-61
2021-04-01 04:49:11,1999.90,999.90,6.60,99.90,1048733,28,20024,-61
2021-04-01 04:49:42,1999.90,999.90,6.60,99.90,1048770,28,20410,-61
2021-04-01 04:50:13,1999.90,999.90,6.60,99.90,1048662,28,20410,-61
2021-04-01 04:50:44,1999.90,999.90,6.60,99.90,1048675,28,20070,-60
2021-04-01 04:51:15,1999.90,999.90,6.60,99.90,1048979,28,20021,-61
2021-04-01 04:51:45,1999.90,999.90,6.60,99.90,1048968,28,20550,-61
2021-04-01 04:52:17,1999.90,999.90,6.60,99.90,1048677,28,20017,-61
2021-04-01 04:52:48,1999.90,999.90,6.60,99.90,1048593,28,20016,-61
2021-04-01 04:53:20,1999.90,999.90,6.60,99.90,1048711,28,20363,-62
2021-04-01 04:53:52,1999.90,999.90,6.60,99.90,1048734,28,20112,-61
2021-04-01 04:54:23,1999.90,999.90,6.60,99.90,1048680,28,20016,-61
2021-04-01 04:54:54,1999.90,999.90,6.60,99.90,1048543,28,20051,-61
2021-04-01 04:55:25,1999.90,999.90,6.60,99.90,1048720,28,20469,-60
2021-04-01 04:56:05,1999.90,999.90,6.60,99.90,1048688,28,20021,-60
2021-04-01 04:56:35,1999.90,999.90,6.60,99.90,1048640,28,20488,-61
2021-04-01 04:57:15,1999.90,999.90,6.60,99.90,1048794,28,20021,-61
2021-04-01 04:57:53,1999.90,999.90,6.70,99.90,1048948,28,20054,-61
2021-04-01 04:58:30,1999.90,999.90,6.70,99.90,1049040,28,20032,-61
2021-04-01 04:59:11,1999.90,999.90,6.70,99.90,1048851,28,20055,-60
2021-04-01 05:00:00,1999.90,999.90,6.70,99.90,1048687,28,20036,-61
2021-04-01 05:00:31,1999.90,999.90,6.70,99.90,1048725,28,20414,-61
2021-04-01 05:01:30,1999.90,999.90,6.70,99.90,1048623,28,20066,-61
2021-04-01 05:02:19,1999.90,999.90,6.70,99.90,1048852,28,20055,-61
2021-04-01 05:03:09,1999.90,999.90,6.70,99.90,1048930,28,20025,-61
2021-04-01 05:03:58,1999.90,999.90,6.70,99.90,1049073,28,20115,-61
2021-04-01 05:04:41,1999.90,999.90,6.70,99.90,1048916,28,20029,-61
2021-04-01 05:05:12,1999.90,999.90,6.70,99.90,1048557,28,20454,-61
2021-04-01 05:05:42,1999.90,999.90,6.70,99.90,1048611,28,20082,-61
2021-04-01 05:06:23,1999.90,999.90,6.70,99.90,1048651,28,20393,-61
2021-04-01 05:06:54,1999.90,999.90,6.70,99.90,1048885,28,20059,-60
2021-04-01 05:07:25,1999.90,999.90,6.70,99.90,1048906,28,20326,-61
2021-04-01 05:07:56,1999.90,999.90,6.70,99.90,1048924,28,20078,-61
2021-04-01 05:08:27,1999.90,999.90,6.70,99.90,1056945,28,20101,-61
2021-04-01 05:08:57,1999.90,999.90,6.70,99.90,1057061,28,20028,-61
2021-04-01 05:09:28,1999.90,999.90,6.70,99.90,1056960,28,20047,-61
2021-04-01 05:09:59,1999.90,999.90,6.70,99.90,1056634,28,20048,-61
2021-04-01 05:10:30,1999.90,999.90,6.70,99.90,1048964,28,20457,-61
2021-04-01 05:11:10,1999.90,999.90,6.70,99.90,1049087,28,20099,-63
2021-04-01 05:11:41,1999.90,999.90,6.70,99.90,1048507,28,20024,-61
2021-04-01 05:12:11,1999.90,999.90,6.70,99.90,1048797,28,20373,-60
2021-04-01 05:12:44,1999.90,999.90,6.70,99.90,1048873,28,20070,-60
2021-04-01 05:13:15,1999.90,999.90,6.80,99.90,1048899,28,20020,-60
2021-04-01 05:13:46,1999.90,999.90,6.80,99.90,1048674,28,20024,-60
2021-04-01 05:14:16,1999.90,999.90,6.80,99.90,1048790,28,20109,-60
2021-04-01 05:14:47,1999.90,999.90,6.80,99.90,1048930,28,20109,-61
2021-04-01 05:15:20,1999.90,999.90,6.80,99.90,1048864,28,20040,-60
2021-04-01 05:15:51,1999.90,999.90,6.80,99.90,1048685,28,20017,-60
2021-04-01 05:16:22,1999.90,999.90,6.80,99.90,1048835,28,20024,-60
2021-04-01 05:16:52,1999.90,999.90,6.80,99.90,1048932,28,20025,-60
2021-04-01 05:17:24,1999.90,999.90,6.90,99.90,1048919,28,20016,-60
2021-04-01 05:18:04,1999.90,999.90,6.90,99.90,1048786,28,20619,-60
2021-04-01 05:18:34,1999.90,999.90,6.80,99.90,1048924,28,20078,-60
2021-04-01 05:19:08,1999.90,999.90,6.80,99.90,1048935,28,20534,-60
2021-04-01 05:19:40,1999.90,999.90,6.80,99.90,1048917,28,20013,-60
2021-04-01 05:20:12,1999.90,999.90,6.80,99.90,1048794,28,20028,-61
2021-04-01 05:20:44,1999.90,999.90,6.80,99.90,1048929,28,20586,-60
2021-04-01 05:21:16,1999.90,999.90,6.80,99.90,1056845,28,20106,-61
2021-04-01 05:22:04,1999.90,999.90,6.80,99.90,1056971,28,20031,-59
2021-04-01 05:22:42,1999.90,999.90,6.80,99.90,1056960,28,20070,-61
2021-04-01 05:23:24,1999.90,999.90,6.90,99.90,1048997,28,20547,-60
2021-04-01 05:23:55,1999.90,999.90,6.90,99.90,1048378,28,20027,-60
2021-04-01 05:24:27,1999.90,999.90,6.90,99.90,1048469,28,20024,-60
2021-04-01 05:24:59,1999.90,999.90,6.90,99.90,1048664,28,20080,-60
2021-04-01 05:25:31,1999.90,999.90,6.90,99.90,1048131,28,20060,-60
2021-04-01 05:26:15,1999.90,999.90,7.00,99.90,1048220,28,20028,-61
2021-04-01 05:26:51,1999.90,999.90,7.00,99.90,1048407,28,20031,-60
2021-04-01 05:27:25,1999.90,999.90,7.00,99.90,1048689,28,20074,-61
2021-04-01 05:28:01,1999.90,999.90,7.00,99.90,1048797,28,20499,-60
2021-04-01 05:28:34,1999.90,999.90,7.00,99.90,1048775,28,20024,-60
2021-04-01 05:29:07,1999.90,999.90,7.00,99.90,1048536,28,20100,-60
2021-04-01 05:29:57,1999.90,999.90,7.00,99.90,1048539,28,20112,-60
2021-04-01 05:30:27,1999.90,999.90,7.00,99.90,1048519,28,20020,-61
2021-04-01 05:30:59,1999.90,999.90,7.10,99.90,1048770,28,20058,-61
2021-04-01 05:31:33,1999.90,999.90,7.10,99.90,1048830,28,20021,-60
2021-04-01 05:32:05,1999.90,999.90,7.10,99.90,1048784,28,20028,-60
2021-04-01 05:32:43,1999.90,999.90,7.10,99.90,1048796,28,20487,-60
2021-04-01 05:33:15,1999.90,999.90,7.20,99.90,1048831,28,20380,-61
2021-04-01 05:33:49,1999.90,999.90,7.20,99.90,1048809,28,20025,-61
2021-04-01 05:34:23,1999.90,999.90,7.20,99.90,1048748,28,20024,-61
2021-04-01 05:34:55,1999.90,999.90,7.20,99.90,1048807,28,20469,-60
2021-04-01 05:35:25,1999.90,999.90,7.30,99.90,1048902,28,20020,-61
2021-04-01 05:35:56,1999.90,999.90,7.40,99.90,1048719,28,20048,-61
2021-04-01 05:36:28,1999.90,999.90,7.40,99.90,1048686,28,20036,-61
2021-04-01 05:37:00,1999.90,999.90,7.40,99.90,1048776,28,20035,-61
2021-04-01 05:37:30,1999.90,999.90,7.30,99.90,1048672,28,20032,-61
2021-04-01 05:38:01,1999.90,999.90,7.30,99.90,1048790,28,20015,-61
2021-04-01 05:38:33,1999.90,999.90,7.40,99.90,1048475,28,20017,-61
2021-04-01 05:39:05,1999.90,999.90,7.50,99.90,1048331,28,20021,-60
2021-04-01 05:39:37,1999.90,999.90,7.60,99.90,1048506,28,20020,-61
2021-04-01 05:40:10,1999.90,999.90,7.70,99.90,1048512,28,20519,-61
2021-04-01 05:40:41,1999.90,999.90,7.60,99.90,1048421,28,20562,-61
2021-04-01 05:41:12,1999.90,999.90,7.60,99.90,1052704,28,20080,-60
2021-04-01 05:41:45,1999.90,999.90,7.60,99.90,1048267,28,20078,-61
2021-04-01 05:42:18,1999.90,999.90,7.70,99.90,1049204,28,20017,-61
2021-04-01 05:42:50,1999.90,999.90,7.60,99.90,1051669,28,20020,-61
2021-04-01 05:43:23,1999.90,999.90,7.60,99.90,1048542,28,20025,-61
2021-04-01 05:44:13,1999.90,999.90,7.70,99.90,1048669,28,20012,-61
2021-04-01 05:44:51,1999.90,999.90,7.80,99.90,1048815,28,20368,-60
2021-04-01 05:45:37,1999.90,999.90,7.80,99.90,1048810,28,20434,-61
2021-04-01 05:46:26,1999.90,999.90,8.00,99.90,1048682,28,20020,-61
2021-04-01 05:47:12,1999.90,999.90,8.00,99.90,1048577,28,20100,-61
2021-04-01 05:47:50,1999.90,999.90,8.10,99.90,1048862,28,20417,-61
2021-04-01 05:48:29,1999.90,999.90,8.40,99.90,1048699,28,20032,-61
2021-04-01 05:49:20,1999.90,999.90,8.50,99.90,1048590,28,20012,-61
2021-04-01 05:49:53,1999.90,999.90,8.50,99.90,1048817,28,20027,-61
2021-04-01 05:50:30,1999.90,999.90,8.50,99.90,1048713,28,20062,-61
2021-04-01 05:51:08,1999.90,999.90,8.50,99.90,1048534,28,20008,-61
2021-04-01 05:51:43,1999.90,999.90,8.50,99.90,1048785,28,20043,-62
2021-04-01 05:52:22,1999.90,999.90,8.40,99.90,1048722,28,20457,-61
2021-04-01 05:53:06,1999.90,999.90,8.40,99.90,1048721,28,20040,-61
2021-04-01 05:54:02,1999.90,999.90,8.40,99.90,1048707,28,20491,-61
2021-04-01 05:54:51,1999.90,999.90,8.40,99.90,1048582,28,20017,-61
2021-04-01 05:55:40,1999.90,999.90,8.60,99.90,1048633,28,20021,-61
2021-04-01 05:56:34,1999.90,999.90,9.00,99.90,1048486,28,20013,-59
2021-04-01 05:57:19,1999.90,999.90,8.90,99.90,1048689,28,20020,-61
2021-04-01 05:58:21,1999.90,999.90,8.90,99.90,1048678,28,20031,-60
2021-04-01 05:59:01,1999.90,999.90,9.00,99.90,1048751,28,20025,-61
2021-04-01 05:59:41,1999.90,999.90,9.10,99.90,1048671,28,20436,-61
2021-04-01 06:00:14,1999.90,999.90,9.20,99.90,1048715,28,20380,-61
2021-04-01 06:01:01,1999.90,999.90,9.20,99.90,1048753,28,20366,-61
2021-04-01 06:01:45,1999.90,999.90,9.30,99.90,1048634,28,20039,-61
2021-04-01 06:02:52,1999.90,999.90,9.30,99.90,1048504,28,20626,-62
2021-04-01 06:03:35,1999.90,999.90,9.30,99.90,1047878,28,20486,-61
2021-04-01 06:04:36,1999.90,999.90,9.40,99.90,1048689,28,20312,-61
2021-04-01 06:05:08,1999.90,999.90,9.50,99.90,1048706,28,20124,-61
2021-04-01 06:05:42,1999.90,999.90,9.80,99.90,1048194,28,20263,-59
2021-04-01 06:06:19,1999.90,999.90,9.80,99.90,1048408,28,20577,-60
2021-04-01 06:06:54,1999.90,999.90,9.90,99.90,1048372,28,20744,-61
2021-04-01 06:07:36,1999.90,999.90,10.00,99.90,1048467,28,20261,-58
2021-04-01 06:08:12,1999.90,999.90,10.00,99.90,1048564,28,20627,-59
2021-04-01 06:08:49,1999.90,999.90,9.90,99.90,1048732,28,20604,-57
2021-04-01 06:09:29,1999.90,999.90,10.10,99.90,1048520,28,20263,-58
2021-04-01 06:10:02,1999.90,999.90,10.20,99.90,1048538,28,20318,-58
2021-04-01 06:10:35,1999.90,999.90,10.30,99.90,1048330,28,20356,-58
2021-04-01 06:11:06,1999.90,999.90,10.50,99.90,1048367,28,20841,-61
2021-04-01 06:11:36,1999.90,999.90,10.70,99.90,1048038,28,20354,-58
2021-04-01 06:12:08,1999.90,999.90,10.90,99.90,1048279,28,20477,-58
2021-04-01 06:12:39,1999.90,999.90,11.00,99.90,1044188,28,20029,-58
2021-04-01 06:13:12,1999.90,999.90,11.00,99.90,1044254,28,20259,-58
2021-04-01 06:14:07,1999.90,999.90,10.90,99.90,1044868,28,20063,-58
2021-04-01 06:15:00,1999.90,999.90,11.10,99.90,1048607,28,20650,-60
2021-04-01 06:15:34,1999.90,999.90,11.60,99.90,1048612,28,20258,-59
2021-04-01 06:16:08,1999.90,999.90,11.70,99.90,1048594,28,20774,-58
2021-04-01 06:16:45,1999.90,999.90,11.80,99.90,1048680,28,20246,-60
2021-04-01 06:17:18,1999.90,999.90,12.00,99.90,1048608,28,20247,-58
2021-04-01 06:17:51,1999.90,999.90,12.20,99.90,1048549,28,20647,-59
2021-04-01 06:18:22,1999.90,999.90,12.30,99.90,1048543,28,20611,-58
2021-04-01 06:18:55,1999.90,999.90,12.50,99.90,1048637,28,20274,-59
2021-04-01 06:19:32,1999.90,999.90,12.70,99.90,1048371,28,20047,-58
2021-04-01 06:20:07,1999.90,999.90,12.90,99.90,1048319,28,20820,-59
2021-04-01 06:20:40,1999.90,999.90,13.00,99.90,1048295,28,20247,-57
2021-04-01 06:21:13,1999.90,999.90,13.00,99.90,1048448,28,20668,-57
2021-04-01 06:21:48,1999.90,999.90,13.00,99.90,1048580,28,20231,-58
2021-04-01 06:22:22,1999.90,999.90,13.10,99.90,1048484,28,20235,-58
2021-04-01 06:22:55,1999.90,999.90,13.20,99.90,1048539,28,20364,-59
2021-04-01 06:23:30,1999.90,999.90,13.30,99.90,1048635,28,20257,-59
2021-04-01 06:24:23,1999.90,999.90,13.50,99.90,1048599,28,20320,-59
2021-04-01 06:24:55,1999.90,999.90,13.50,99.90,1048289,28,20321,-59
2021-04-01 06:25:32,1999.90,999.90,13.80,99.90,1048640,28,20247,-58
2021-04-01 06:26:06,1999.90,999.90,13.90,99.90,1048640,28,20246,-58
2021-04-01 06:26:49,1999.90,999.90,14.00,99.90,1047881,28,20342,-58
2021-04-01 06:27:28,1999.90,999.90,14.10,99.90,1044220,28,20334,-58
2021-04-01 06:28:00,1999.90,999.90,14.20,99.90,1044176,28,20247,-59
2021-04-01 06:28:51,1999.90,999.90,14.30,99.90,1043189,28,20291,-60
2021-04-01 06:29:26,1999.90,999.90,14.30,99.90,1048198,28,20247,-59
2021-04-01 06:30:19,1999.90,999.90,14.30,99.90,1048322,28,20455,-58
2021-04-01 06:30:56,1999.90,999.90,14.40,99.90,1048228,28,20258,-58
2021-04-01 06:31:29,1999.90,999.90,14.50,99.90,1048368,28,20308,-59
2021-04-01 06:32:03,1999.90,999.90,14.50,99.90,1048536,28,20270,-59
2021-04-01 06:32:39,1999.90,999.90,14.50,99.90,1048686,28,20296,-58
2021-04-01 06:33:13,1999.90,999.90,14.40,99.90,1048576,28,20258,-58
2021-04-01 06:33:49,1999.90,999.90,14.30,99.90,1048632,28,20580,-58
2021-04-01 06:34:32,1999.90,999.90,14.30,99.90,1048589,28,20372,-58
2021-04-01 06:35:12,1999.90,999.90,14.30,99.90,1048415,28,20274,-59
2021-04-01 06:35:49,1999.90,999.90,14.20,99.90,1048292,28,20630,-58
2021-04-01 06:36:22,1999.90,999.90,14.20,99.90,1043872,28,20047,-57
2021-04-01 06:36:55,1999.90,999.90,14.20,99.90,1043938,28,20255,-58
2021-04-01 06:37:46,1999.90,999.90,14.30,99.90,1045295,28,20285,-58
2021-04-01 06:38:27,1999.90,999.90,14.20,99.90,1043859,28,20263,-58
2021-04-01 06:38:58,1999.90,999.90,14.20,99.90,1043838,28,20422,-58
2021-04-01 06:39:29,1999.90,999.90,14.30,99.90,1048292,28,20316,-58
2021-04-01 06:40:02,1999.90,999.90,14.20,99.90,1048657,28,20158,-59
2021-04-01 06:40:37,1999.90,999.90,14.30,99.90,1048628,28,20247,-57
2021-04-01 06:41:22,1999.90,999.90,14.00,99.90,1048131,28,20278,-59
2021-04-01 06:42:05,1999.90,999.90,13.60,99.90,1048272,28,20445,-60
2021-04-01 06:42:54,1999.90,999.90,13.20,99.90,1048349,28,20247,-59
2021-04-01 06:43:38,1999.90,999.90,13.30,99.90,1048195,28,20318,-59
2021-04-01 06:44:21,1999.90,999.90,13.40,99.90,1048537,28,20304,-60
2021-04-01 06:45:03,1999.90,999.90,13.70,99.90,1048560,28,20251,-58
2021-04-01 06:45:37,1999.90,999.90,13.80,99.90,1048473,28,20259,-58
2021-04-01 06:46:09,1999.90,999.90,13.90,99.90,1048538,28,20274,-59
2021-04-01 06:46:45,1999.90,999.90,14.00,99.90,1048638,28,20277,-59
2021-04-01 06:47:21,1999.90,999.90,13.90,99.90,1048508,28,20262,-59
2021-04-01 06:47:56,1999.90,999.90,13.90,99.90,1048564,28,20251,-60
2021-04-01 06:48:53,1999.90,999.90,14.00,99.90,1048571,28,20278,-59
2021-04-01 06:49:37,1999.90,999.90,13.80,99.90,1048574,28,20723,-59
2021-04-01 06:50:16,1999.90,999.90,13.80,99.90,1048594,28,20243,-63
2021-04-01 06:50:48,1999.90,999.90,14.00,99.90,1048602,28,20592,-59
2021-04-01 06:51:41,1999.90,999.90,14.10,99.90,1048564,28,20255,-60
2021-04-01 06:52:21,1999.90,999.90,14.20,99.90,1048152,28,20324,-59
2021-04-01 06:53:02,1999.90,999.90,14.30,99.90,1048314,28,20255,-60
2021-04-01 06:53:55,1999.90,999.90,14.50,99.90,1048196,28,20290,-60
2021-04-01 06:54:49,1999.90,999.90,14.60,99.90,1048253,28,20239,-58
2021-04-01 06:55:24,1999.90,999.90,14.60,99.90,1048175,28,20247,-59
2021-04-01 06:56:19,1999.90,999.90,14.70,99.90,1048021,28,20297,-59
2021-04-01 06:57:10,1999.90,999.90,14.80,99.90,1048567,28,20278,-58
2021-04-01 06:58:07,1999.90,999.90,15.00,99.90,1048341,28,20270,-58
2021-04-01 06:59:00,1999.90,999.90,15.30,99.90,1048526,28,20287,-58
2021-04-01 06:59:55,1999.90,999.90,15.50,99.90,1048578,28,20305,-58
2021-04-01 07:00:55,1999.90,999.90,15.80,99.90,1048499,28,20254,-58
2021-04-01 07:01:45,1999.90,999.90,15.90,99.90,1048577,28,20808,-58
2021-04-01 07:02:32,1999.90,999.90,16.10,99.90,1048436,28,20266,-58
2021-04-01 07:03:31,1999.90,999.90,16.20,99.90,1048590,28,20021,-59
2021-04-01 07:04:06,1999.90,999.90,16.30,99.90,1048168,28,20286,-60
2021-04-01 07:04:37,1999.90,999.90,16.40,99.90,1048287,28,20255,-59
2021-04-01 07:05:24,1999.90,999.90,16.60,99.90,1048162,28,20346,-59
2021-04-01 07:05:58,1999.90,999.90,16.50,99.90,1048226,28,20250,-58
2021-04-01 07:06:33,1999.90,999.90,16.50,99.90,1048454,28,20250,-58
2021-04-01 07:07:18,1999.90,999.90,16.60,99.90,1048502,28,20342,-58
2021-04-01 07:07:55,1999.90,999.90,16.30,99.90,1048553,28,20262,-58
2021-04-01 07:08:56,1999.90,999.90,16.40,99.90,1048158,28,20274,-58
2021-04-01 07:09:36,1999.90,999.90,16.40,99.90,1047961,28,20270,-59
2021-04-01 07:10:19,1999.90,999.90,16.40,99.90,1048347,28,20365,-60
2021-04-01 07:10:53,1999.90,999.90,16.60,99.90,1048556,28,20258,-58
2021-04-01 07:11:39,1999.90,999.90,16.80,99.90,1048268,28,20247,-58
2021-04-01 07:12:38,1999.90,999.90,16.80,99.90,1048504,28,20250,-58
2021-04-01 07:13:14,1999.90,999.90,16.60,99.90,1048226,28,20787,-58
2021-04-01 07:13:50,1999.90,999.90,16.90,99.90,1056520,28,20250,-58
2021-04-01 07:14:25,1999.90,999.90,16.90,99.90,1056504,28,20241,-58
2021-04-01 07:15:09,1999.90,999.90,16.90,99.90,1056482,28,20268,-58
2021-04-01 07:15:44,1999.90,999.90,17.00,99.90,1050111,28,20715,-58
2021-04-01 07:16:24,1999.90,999.90,17.10,99.90,1048123,28,20273,-58
2021-04-01 07:16:56,1999.90,999.90,17.20,99.90,1048079,28,20841,-58
2021-04-01 07:17:28,1999.90,999.90,17.40,99.90,1048224,28,20493,-58
2021-04-01 07:18:16,1999.90,999.90,17.20,99.90,1048246,28,20275,-58
2021-04-01 07:18:53,1999.90,999.90,17.30,99.90,1048494,28,20769,-58
2021-04-01 07:19:30,1999.90,999.90,17.60,99.90,1048488,28,20251,-58
2021-04-01 07:20:03,1999.90,999.90,17.70,99.90,1048457,28,20258,-58
2021-04-01 07:20:37,1999.90,999.90,17.70,99.90,1048490,28,20256,-60
2021-04-01 07:21:32,1999.90,999.90,17.80,99.90,1048378,28,20279,-62
2021-04-01 07:22:21,1999.90,999.90,17.90,99.90,1048332,28,20365,-59
2021-04-01 07:23:10,1999.90,999.90,18.00,99.90,1048364,28,20263,-58
2021-04-01 07:24:03,1999.90,999.90,17.90,99.90,1048460,28,20257,-59
2021-04-01 07:24:49,1999.90,999.90,17.90,99.90,1048537,28,20247,-58
2021-04-01 07:25:40,1999.90,999.90,17.70,99.90,1048490,28,20249,-59
2021-04-01 07:26:37,1999.90,999.90,17.90,99.90,1048191,28,20255,-59
2021-04-01 07:27:27,1999.90,999.90,18.10,99.90,1048420,28,20267,-61
2021-04-01 07:28:18,1999.90,999.90,18.20,99.90,1048481,28,20298,-59
2021-04-01 07:29:08,1999.90,999.90,18.20,99.90,1048548,28,20060,-61
2021-04-01 07:30:00,1999.90,999.90,17.70,99.90,1048580,28,20025,-57
2021-04-01 07:30:49,1999.90,999.90,17.60,99.90,1048538,28,20052,-59
2021-04-01 07:31:33,1999.90,999.90,17.40,99.90,1048381,28,20731,-59
2021-04-01 07:32:15,1999.90,999.90,17.60,99.90,1048522,28,20255,-57
2021-04-01 07:33:11,1999.90,999.90,17.80,99.90,1048520,28,20250,-60
2021-04-01 07:34:08,1999.90,999.90,17.80,99.90,1048532,28,20724,-57
2021-04-01 07:34:43,1999.90,999.90,17.60,99.90,1047821,28,20269,-57
2021-04-01 07:35:22,1999.90,999.90,17.60,99.90,1048024,28,20341,-57
2021-04-01 07:35:59,1999.90,999.90,17.80,99.90,1048453,28,20273,-57
2021-04-01 07:36:51,1999.90,999.90,17.80,99.90,1048471,28,20249,-58
2021-04-01 07:37:36,1999.90,999.90,17.90,99.90,1048025,28,20255,-57
2021-04-01 07:38:30,1999.90,999.90,17.90,99.90,1048104,28,20317,-57
2021-04-01 07:39:22,1999.90,999.90,17.70,99.90,1045036,28,20810,-57
2021-04-01 07:40:12,1999.90,999.90,17.60,99.90,1052310,28,20250,-58
2021-04-01 07:41:10,1999.90,999.90,17.60,99.90,1056607,28,20242,-58
2021-04-01 07:42:01,1999.90,999.90,17.50,99.90,1048427,28,20024,-57
2021-04-01 07:42:51,17.70,17.70,17.70,99.90,1048913,28,20282,-58
2021-04-01 07:43:44,1999.90,999.90,17.70,99.90,1048431,28,19904,-59
2021-04-01 07:44:59,1999.90,999.90,17.70,99.90,1048433,28,20263,-58
2021-04-01 07:45:44,1999.90,999.90,18.00,99.90,1048513,28,20779,-58
2021-04-01 07:46:32,1999.90,999.90,18.00,99.90,1048448,28,20766,-59
2021-04-01 07:47:06,1999.90,999.90,18.10,99.90,1048455,28,20632,-59
2021-04-01 07:47:39,1999.90,999.90,18.30,99.90,1048444,28,20247,-58
2021-04-01 07:48:12,1999.90,999.90,18.50,99.90,1048354,28,20259,-59
2021-04-01 07:48:47,1999.90,999.90,18.60,99.90,1048432,28,20251,-59
2021-04-01 07:49:24,1999.90,999.90,18.60,99.90,1049235,28,20270,-57
2021-04-01 07:49:59,1999.90,999.90,18.80,99.90,1049014,28,20235,-59
2021-04-01 07:50:41,1999.90,999.90,18.90,99.90,1049217,28,20235,-59
2021-04-01 07:51:41,1999.90,999.90,19.00,99.90,1049210,28,20020,-58
2021-04-01 07:52:14,1999.90,999.90,18.70,99.90,1049046,28,20021,-58
2021-04-01 07:52:56,1999.90,999.90,18.60,99.90,1049231,28,20246,-59
2021-04-01 07:53:28,1999.90,999.90,18.80,99.90,1048911,28,20658,-62
2021-04-01 07:54:00,1999.90,999.90,19.00,99.90,1048767,28,20235,-59
2021-04-01 07:54:41,1999.90,999.90,19.20,99.90,1048890,28,20021,-59
2021-04-01 07:55:31,1999.90,999.90,19.20,99.90,1048867,28,20235,-58
2021-04-01 07:56:08,1999.90,999.90,19.20,99.90,1048482,28,20020,-59
2021-04-01 07:56:43,1999.90,999.90,19.30,99.90,1048944,28,20021,-59
2021-04-01 07:57:38,1999.90,999.90,19.50,99.90,1048809,28,20358,-60
2021-04-01 07:58:28,1999.90,999.90,19.70,99.90,1048772,28,20424,-61
2021-04-01 07:59:03,1999.90,999.90,19.50,99.90,1049018,28,20074,-58
2021-04-01 07:59:46,1999.90,999.90,19.80,99.90,1049182,28,20327,-59
2021-04-01 08:00:26,1999.90,999.90,19.90,99.90,1049013,28,20023,-60
2021-04-01 08:01:07,1999.90,999.90,19.50,99.90,1049229,28,20025,-60
2021-04-01 08:01:48,1999.90,999.90,18.90,99.90,1049036,28,20059,-60
2021-04-01 08:02:31,1999.90,999.90,19.00,99.90,1048577,28,20012,-60
2021-04-01 08:03:06,1999.90,999.90,19.00,99.90,1048829,28,20021,-59
2021-04-01 08:03:53,1999.90,999.90,18.90,99.90,1048661,28,20076,-60
2021-04-01 08:04:24,1999.90,999.90,19.10,99.90,1049027,28,20033,-60
2021-04-01 08:04:58,1999.90,999.90,19.20,99.90,1048650,28,20034,-59
2021-04-01 08:05:34,1999.90,999.90,19.20,99.90,1048901,28,20020,-60
2021-04-01 08:06:05,1999.90,999.90,19.10,99.90,1048824,28,20028,-59
2021-04-01 08:06:37,1999.90,999.90,19.30,99.90,1048869,28,20016,-59
2021-04-01 08:07:13,1999.90,999.90,19.30,99.90,1049078,28,20086,-60
2021-04-01 08:07:55,1999.90,999.90,19.50,99.90,1049158,28,20505,-59
2021-04-01 08:08:26,1999.90,999.90,19.40,99.90,1049166,28,20028,-59
2021-04-01 08:09:19,1999.90,999.90,19.60,99.90,1048744,28,20016,-58
2021-04-01 08:09:57,1999.90,999.90,20.00,99.90,1048854,28,20061,-58
2021-04-01 08:10:31,1999.90,999.90,20.30,99.90,1048870,28,20048,-59
2021-04-01 08:11:04,1999.90,999.90,20.70,99.90,1048790,28,20017,-61
2021-04-01 08:11:44,1999.90,999.90,20.70,99.90,1049209,28,20024,-60
2021-04-01 08:12:31,1999.90,999.90,20.90,99.90,1049151,28,20043,-59
2021-04-01 08:13:05,1999.90,999.90,20.90,99.90,1049120,28,20028,-61
2021-04-01 08:13:39,1999.90,999.90,20.50,99.90,1049165,28,20099,-61
2021-04-01 08:14:20,1999.90,999.90,20.70,99.90,1049041,28,20028,-61
2021-04-01 08:15:06,1999.90,999.90,20.70,99.90,1049120,28,20028,-60
2021-04-01 08:15:41,1999.90,999.90,20.90,99.90,1049121,28,20024,-61
2021-04-01 08:16:16,1999.90,999.90,20.80,99.90,1057143,28,20483,-60
2021-04-01 08:16:53,1999.90,999.90,21.00,99.90,1057147,28,20507,-60
2021-04-01 08:17:32,1999.90,999.90,21.00,99.90,1052867,28,20026,-61
2021-04-01 08:18:14,1999.90,999.90,21.00,99.90,1050082,28,20116,-61
2021-04-01 08:18:51,1999.90,999.90,20.30,99.90,1048800,28,20267,-61
2021-04-01 08:19:25,1999.90,999.90,20.30,99.90,1049043,28,20028,-60
2021-04-01 08:19:59,1999.90,999.90,20.20,99.90,1049029,28,20036,-60
2021-04-01 08:20:34,1999.90,999.90,20.20,99.90,1049142,28,20518,-63
2021-04-01 08:21:07,1999.90,999.90,20.30,99.90,1048926,28,20020,-61
2021-04-01 08:21:41,1999.90,999.90,20.60,99.90,1057103,28,20028,-60
2021-04-01 08:22:35,1999.90,999.90,20.60,99.90,1057134,28,20024,-60
2021-04-01 08:23:10,1999.90,999.90,20.80,99.90,1057104,28,20034,-61
2021-04-01 08:23:55,1999.90,999.90,20.80,99.90,1049128,28,20500,-61
2021-04-01 08:24:31,1999.90,999.90,20.60,99.90,1049039,28,20044,-59
2021-04-01 08:25:06,1999.90,999.90,20.90,99.90,1049125,28,20082,-58
2021-04-01 08:25:46,1999.90,999.90,21.20,99.90,1048984,28,20048,-58
2021-04-01 08:26:47,1999.90,999.90,21.40,99.90,1048882,28,20040,-60
2021-04-01 08:27:23,1999.90,999.90,21.40,99.90,1048415,28,20043,-59
2021-04-01 08:28:12,1999.90,999.90,21.60,99.90,1048708,28,20044,-58
2021-04-01 08:29:09,1999.90,999.90,21.60,99.90,1049101,28,20029,-58
2021-04-01 08:30:01,1999.90,999.90,21.50,99.90,1049002,28,20013,-58
2021-04-01 08:31:01,1999.90,999.90,20.40,99.90,1048719,28,20119,-58
2021-04-01 08:31:37,1999.90,999.90,20.70,99.90,1048535,28,22015,-58
2021-04-01 08:32:18,1999.90,999.90,20.70,99.90,1048859,28,20094,-58
2021-04-01 08:32:59,1999.90,999.90,20.50,99.90,1048799,28,20027,-58
2021-04-01 08:33:53,1999.90,999.90,20.80,99.90,1048710,28,20538,-59
2021-04-01 08:34:27,1999.90,999.90,20.70,99.90,1048865,28,20012,-58
2021-04-01 08:35:00,1999.90,999.90,20.90,99.90,1048620,28,20044,-58
2021-04-01 08:35:32,1999.90,999.90,21.10,99.90,1048725,28,20024,-59
2021-04-01 08:36:03,1999.90,999.90,21.20,99.90,1048450,28,20044,-58
2021-04-01 08:36:41,1999.90,999.90,21.30,99.90,1048789,28,20032,-60
2021-04-01 08:37:15,1999.90,999.90,21.30,99.80,1049065,28,20481,-58
2021-04-01 08:38:00,1999.90,999.90,21.20,99.70,1048833,28,20033,-58
2021-04-01 08:38:31,1999.90,999.90,21.20,99.70,1049063,28,20025,-58
2021-04-01 08:39:02,1999.90,999.90,21.30,99.60,1048981,28,20070,-58
2021-04-01 08:39:38,1999.90,999.90,21.50,99.50,1049062,28,20028,-58
2021-04-01 08:40:09,1999.90,999.90,21.50,99.30,1048656,28,20109,-59
2021-04-01 08:40:41,1999.90,999.90,21.50,99.60,1052855,28,20020,-59
2021-04-01 08:41:42,1999.90,999.90,21.40,99.30,1052558,28,20099,-58
2021-04-01 08:42:13,1999.90,999.90,21.50,98.70,1056520,28,20491,-59
2021-04-01 08:42:43,1999.90,999.90,21.40,98.90,1049055,28,20020,-59
2021-04-01 08:43:36,1999.90,999.90,21.10,98.60,1048978,28,20085,-60
2021-04-01 08:44:22,1999.90,999.90,21.00,98.90,1048976,28,20099,-58
2021-04-01 08:45:32,1999.90,999.90,21.20,98.80,1049049,28,20099,-58
2021-04-01 08:46:05,1999.90,999.90,21.30,98.60,1048927,28,20028,-58
2021-04-01 08:47:00,1999.90,999.90,21.40,98.40,1049081,28,20035,-58
2021-04-01 08:47:55,1999.90,999.90,21.30,97.90,1049077,28,20020,-60
2021-04-01 08:48:43,1999.90,999.90,21.50,98.00,1048945,28,20029,-60
2021-04-01 08:49:23,1999.90,999.90,21.60,98.00,1048932,28,20430,-59
2021-04-01 08:50:27,1999.90,999.90,21.90,97.90,1049009,28,20385,-59
2021-04-01 08:51:07,1999.90,999.90,21.70,97.60,1048967,28,20020,-59
2021-04-01 08:52:05,1999.90,999.90,21.60,97.50,1049052,28,20028,-58
2021-04-01 08:52:57,1999.90,999.90,21.60,97.30,1048898,28,20032,-59
2021-04-01 08:53:50,1999.90,999.90,21.40,97.10,1049072,28,20040,-58
2021-04-01 08:55:02,1999.90,999.90,21.40,97.60,1048882,28,20067,-58
2021-04-01 08:55:51,1999.90,999.90,21.60,97.70,1044416,28,20029,-58
2021-04-01 08:56:25,1999.90,999.90,21.80,97.20,1048893,28,20403,-59
2021-04-01 08:57:18,1999.90,999.90,21.90,97.30,1048979,28,20473,-58
2021-04-01 08:58:11,1999.90,999.90,22.00,97.10,1048877,28,20582,-59
2021-04-01 08:59:06,1999.90,999.90,22.40,97.00,1047359,28,20020,-59
2021-04-01 09:00:14,1999.90,999.90,22.60,96.60,1042728,28,20090,-58
2021-04-01 09:00:44,1999.90,999.90,23.20,96.50,1041110,28,20038,-59
2021-04-01 09:01:18,1999.90,999.90,23.50,96.30,1055314,28,20024,-59
2021-04-01 09:01:53,1999.90,999.90,23.50,97.20,1052423,28,20024,-60
2021-04-01 09:02:24,1999.90,999.90,23.60,96.30,1044846,28,20030,-58
2021-04-01 09:02:56,1999.90,999.90,23.50,96.60,1044537,28,20040,-58
2021-04-01 09:03:32,1999.90,999.90,23.80,95.70,1044174,28,20021,-61
2021-04-01 09:04:04,1999.90,999.90,23.60,96.00,1044174,28,20036,-60
2021-04-01 09:04:36,1999.90,999.90,23.70,95.10,1044918,28,20021,-61
2021-04-01 09:05:08,1999.90,999.90,23.80,95.40,1050601,28,20056,-61
2021-04-01 09:05:52,1999.90,999.90,23.70,94.30,1048620,28,20025,-61
2021-04-01 09:06:24,1999.90,999.90,23.80,94.00,1048811,28,20016,-61
2021-04-01 09:07:13,1999.90,999.90,24.00,93.80,1052185,28,20016,-60
2021-04-01 09:07:50,1999.90,999.90,24.30,93.40,1052675,28,20111,-61
2021-04-01 09:08:29,1999.90,999.90,24.20,93.40,1052705,28,20073,-61
2021-04-01 09:09:03,1999.90,999.90,24.10,93.50,1049044,28,20241,-60
2021-04-01 09:09:35,1999.90,999.90,24.10,93.50,1048707,28,20013,-61
2021-04-01 09:10:18,1999.90,999.90,24.10,93.70,1049164,28,20538,-61
2021-04-01 09:10:55,1999.90,999.90,24.20,93.60,1048037,28,20025,-61
2021-04-01 09:11:35,1999.90,999.90,24.30,93.40,1044132,28,20021,-61
2021-04-01 09:12:21,1999.90,999.90,24.40,93.40,1047718,28,20025,-61
2021-04-01 09:13:07,1999.90,999.90,24.50,92.40,1053153,28,20111,-60
2021-04-01 09:13:45,1999.90,999.90,24.40,92.60,1052920,28,20464,-59
2021-04-01 09:14:32,1999.90,999.90,24.50,92.60,1050876,28,20476,-61
2021-04-01 09:15:08,1999.90,999.90,24.80,92.40,1048697,28,20031,-61
2021-04-01 09:15:40,1999.90,999.90,24.80,92.10,1048586,28,20035,-61
2021-04-01 09:16:19,1999.90,999.90,24.90,92.60,1048188,28,20055,-60
2021-04-01 09:17:12,1999.90,999.90,25.30,91.40,1050704,28,20468,-61
2021-04-01 09:17:45,1999.90,999.90,25.30,91.50,1046597,28,20017,-63
2021-04-01 09:18:30,1999.90,999.90,25.40,91.90,1048349,28,20012,-61
2021-04-01 09:19:04,1999.90,999.90,25.80,90.30,1048278,28,20461,-61
2021-04-01 09:19:41,1999.90,999.90,25.60,90.00,1048113,28,20070,-61
2021-04-01 09:20:17,1999.90,999.90,25.70,90.20,1044038,28,20025,-61
2021-04-01 09:20:50,1999.90,999.90,25.70,90.00,1046251,28,20017,-61
2021-04-01 09:21:31,1999.90,999.90,25.70,89.30,1048266,28,20534,-61
2021-04-01 09:22:13,1999.90,999.90,25.40,89.20,1048438,28,20035,-60
2021-04-01 09:22:49,1999.90,999.90,25.00,89.50,1048656,28,20025,-61
2021-04-01 09:23:21,1999.90,999.90,24.50,90.10,1048617,28,20349,-61
2021-04-01 09:23:55,1999.90,999.90,24.70,90.50,1048504,28,20077,-61
2021-04-01 09:24:32,1999.90,999.90,24.80,90.50,1048373,28,20083,-62
2021-04-01 09:25:04,1999.90,999.90,24.50,90.60,1051762,28,20012,-61
2021-04-01 09:25:41,1999.90,999.90,24.50,90.20,1052515,28,20012,-60
2021-04-01 09:26:13,1999.90,999.90,24.30,90.20,1050102,28,20021,-61
2021-04-01 09:26:48,1999.90,999.90,24.40,90.20,1048713,28,20024,-60
2021-04-01 09:27:19,1999.90,999.90,24.60,90.90,1049092,28,20104,-61
2021-04-01 09:27:52,1999.90,999.90,24.80,91.00,1051048,28,20023,-61
2021-04-01 09:28:30,1999.90,999.90,24.90,90.20,1049561,28,20372,-61
2021-04-01 09:29:05,1999.90,999.90,25.10,90.20,1048339,28,20155,-61
2021-04-01 09:29:41,1999.90,999.90,24.70,92.10,1052356,28,20077,-60
2021-04-01 09:30:12,1999.90,999.90,25.00,90.70,1050806,28,20020,-61
2021-04-01 09:30:55,1999.90,999.90,24.80,89.70,1048667,28,20047,-60
2021-04-01 09:31:32,1999.90,999.90,25.10,89.00,1049823,28,20025,-61
2021-04-01 09:32:03,1999.90,999.90,25.10,88.70,1048076,28,20017,-61
2021-04-01 09:32:36,1999.90,999.90,25.10,90.00,1048527,28,20013,-62
2021-04-01 09:33:32,1999.90,999.90,25.10,90.60,1049783,28,20428,-61
2021-04-01 09:34:06,1999.90,999.90,25.10,90.50,1052641,28,20024,-60
2021-04-01 09:34:38,1999.90,999.90,25.30,90.40,1052830,28,20012,-61
2021-04-01 09:35:11,1999.90,999.90,25.10,90.70,1052757,28,20024,-61
2021-04-01 09:35:42,1999.90,999.90,25.10,90.40,1051000,28,20058,-61
2021-04-01 09:36:18,1999.90,999.90,25.10,88.70,1048329,28,20021,-61
2021-04-01 09:36:49,1999.90,999.90,25.10,87.30,1048635,28,20059,-60
2021-04-01 09:37:20,1999.90,999.90,24.90,87.10,1048771,28,20024,-61
2021-04-01 09:37:58,1999.90,999.90,24.90,87.00,1048342,28,20129,-62
2021-04-01 09:38:36,1999.90,999.90,24.80,87.40,1048161,28,20107,-60
2021-04-01 09:39:26,1999.90,999.90,24.80,86.90,1047902,28,20530,-59
2021-04-01 09:40:08,1999.90,999.90,24.50,87.10,1039712,28,20389,-60
2021-04-01 09:40:42,1999.90,999.90,24.50,88.80,1039959,28,20369,-59
2021-04-01 09:41:26,1999.90,999.90,24.50,89.60,1046510,28,20576,-60
2021-04-01 09:42:16,1999.90,999.90,24.80,90.60,1045012,28,20020,-60
2021-04-01 09:42:46,1999.90,999.90,25.30,88.70,1048139,28,20035,-60
2021-04-01 09:43:22,1999.90,999.90,25.30,88.40,1048227,28,20055,-58
2021-04-01 09:43:53,1999.90,999.90,25.60,88.20,1047615,28,20032,-59
2021-04-01 09:44:25,1999.90,999.90,26.10,86.90,1049588,28,20016,-59
2021-04-01 09:44:58,1999.90,999.90,26.30,85.70,1048237,28,20020,-61
2021-04-01 09:45:29,1999.90,999.90,26.30,85.40,1048372,28,20013,-60
2021-04-01 09:46:11,1999.90,999.90,26.50,85.00,1048157,28,20110,-61
2021-04-01 09:46:55,1999.90,999.90,26.60,85.60,1048493,28,20024,-60
2021-04-01 09:47:46,1999.90,999.90,26.50,85.70,1048692,28,20021,-61
2021-04-01 09:48:24,1999.90,999.90,26.80,83.80,1048766,28,20024,-61
2021-04-01 09:49:09,1999.90,999.90,26.20,82.60,1048544,28,20021,-61
2021-04-01 09:50:03,1999.90,999.90,25.50,83.80,1048424,28,20013,-60
2021-04-01 09:50:37,1999.90,999.90,24.70,84.40,1047885,28,20115,-60
2021-04-01 09:51:19,1999.90,999.90,24.20,85.00,1048323,28,20040,-59
2021-04-01 09:51:54,1999.90,999.90,23.70,86.00,1048405,28,20017,-60
2021-04-01 09:52:27,1999.90,999.90,23.80,87.10,1048541,28,20047,-59
2021-04-01 09:53:12,1999.90,999.90,23.50,87.10,1048327,28,20086,-60
2021-04-01 09:53:54,1999.90,999.90,23.50,87.30,1048562,28,20024,-60
2021-04-01 09:54:28,1999.90,999.90,23.90,87.90,1048624,28,20021,-60
2021-04-01 09:55:02,1999.90,999.90,24.00,87.00,1048191,28,20540,-61
2021-04-01 09:55:40,1999.90,999.90,23.90,87.60,1047964,28,20500,-59
2021-04-01 09:56:22,1999.90,999.90,24.00,89.00,1048933,28,20537,-60
2021-04-01 09:56:57,1999.90,999.90,24.50,86.90,1047764,28,20525,-60
2021-04-01 09:57:45,1999.90,999.90,24.60,86.00,1048428,28,20050,-61
2021-04-01 09:58:29,1999.90,999.90,25.20,86.10,1048152,28,20035,-60
2021-04-01 09:59:01,1999.90,999.90,25.50,85.20,1048584,28,20017,-60
2021-04-01 09:59:53,1999.90,999.90,25.70,84.80,1048508,28,20024,-61
2021-04-01 10:00:35,1999.90,999.90,25.90,85.00,1048064,28,20508,-61
2021-04-01 10:01:14,1999.90,999.90,25.60,83.20,1047921,28,20054,-61
2021-04-01 10:01:45,1999.90,999.90,24.80,84.10,1044095,28,20393,-59
2021-04-01 10:02:33,1999.90,999.90,25.30,84.20,1044285,28,20033,-61
2021-04-01 10:03:36,1999.90,999.90,25.60,83.90,1043937,28,20515,-60
2021-04-01 10:04:19,1999.90,999.90,26.20,84.20,1039588,28,20041,-60
2021-04-01 10:04:58,1999.90,999.90,26.00,84.70,1044215,28,20028,-60
2021-04-01 10:05:33,1999.90,999.90,26.10,86.00,1043860,28,20050,-60
2021-04-01 10:06:04,1999.90,999.90,26.20,85.10,1044185,28,20021,-60
2021-04-01 10:06:40,1999.90,999.90,26.20,84.80,1044546,28,20112,-61
2021-04-01 10:07:15,1999.90,999.90,26.60,83.20,1044192,28,20017,-61
2021-04-01 10:07:56,1999.90,999.90,27.00,81.20,1044154,28,20024,-60
2021-04-01 10:08:28,1999.90,999.90,27.00,80.30,1044293,28,20028,-61
2021-04-01 10:09:09,1999.90,999.90,26.90,79.00,1044438,28,20536,-61
2021-04-01 10:09:51,1999.90,999.90,26.70,79.20,1044239,28,20024,-60
2021-04-01 10:10:40,1999.90,999.90,26.60,79.60,1044534,28,20467,-59
2021-04-01 10:11:24,1999.90,999.90,26.50,79.80,1044320,28,20584,-61
2021-04-01 10:12:00,1999.90,999.90,26.10,79.70,1044206,28,20025,-60
2021-04-01 10:12:36,1999.90,999.90,26.20,79.60,1044466,28,20025,-60
2021-04-01 10:13:22,1999.90,999.90,26.30,80.60,1044543,28,20021,-61
2021-04-01 10:14:07,1999.90,999.90,26.30,79.70,1044216,28,20025,-61
2021-04-01 10:14:49,1999.90,999.90,26.40,80.40,1044540,28,20339,-61
2021-04-01 10:15:29,1999.90,999.90,26.40,80.20,1044461,28,20029,-61
2021-04-01 10:16:00,1999.90,999.90,25.90,79.80,1044287,28,20104,-61
2021-04-01 10:16:31,1999.90,999.90,26.20,80.60,1044496,28,20032,-60
2021-04-01 10:17:04,1999.90,999.90,26.40,80.80,1044508,28,20064,-61
2021-04-01 10:17:36,1999.90,999.90,26.80,80.70,1044363,28,20508,-61
2021-04-01 10:18:08,1999.90,999.90,27.10,78.90,1044346,28,20858,-61
2021-04-01 10:18:41,1999.90,999.90,26.90,79.50,1044458,28,20075,-61
2021-04-01 10:19:12,1999.90,999.90,27.00,78.90,1044385,28,20116,-62
2021-04-01 10:19:58,1999.90,999.90,27.50,78.20,1043856,28,20509,-61
2021-04-01 10:20:34,1999.90,999.90,27.90,78.40,1044153,28,20048,-60
2021-04-01 10:21:09,1999.90,999.90,28.00,77.70,1044132,28,20505,-61
2021-04-01 10:21:44,1999.90,999.90,27.90,76.50,1044353,28,20033,-60
2021-04-01 10:22:23,1999.90,999.90,28.10,76.50,1044308,28,20025,-61
2021-04-01 10:23:05,1999.90,999.90,28.30,75.60,1044343,28,20031,-61
2021-04-01 10:24:08,1999.90,999.90,28.20,74.70,1044300,28,20092,-60
2021-04-01 10:24:39,1999.90,999.90,28.50,74.60,1040089,28,20053,-61
2021-04-01 10:25:20,1999.90,999.90,28.50,75.60,1044109,28,20017,-61
2021-04-01 10:25:56,1999.90,999.90,28.50,74.50,1043622,28,20024,-61
2021-04-01 10:26:36,1999.90,999.90,27.80,72.20,1044095,28,20035,-61
2021-04-01 10:27:21,1999.90,999.90,28.10,73.20,1044412,28,20025,-61
2021-04-01 10:27:57,1999.90,999.90,28.00,72.70,1044350,28,20029,-61
2021-04-01 10:28:42,1999.90,999.90,27.60,73.20,1044338,28,20039,-61
2021-04-01 10:29:19,1999.90,999.90,27.40,73.20,1044444,28,20032,-60
2021-04-01 10:29:54,1999.90,999.90,26.10,75.00,1043980,28,20444,-61
2021-04-01 10:30:35,1999.90,999.90,26.40,76.10,1043948,28,20100,-61
2021-04-01 10:31:14,1999.90,999.90,26.60,75.90,1044112,28,20029,-60
2021-04-01 10:31:47,1999.90,999.90,26.70,77.60,1045058,28,20013,-60
2021-04-01 10:32:41,1999.90,999.90,26.80,76.40,1048429,28,20464,-61
2021-04-01 10:33:49,1999.90,999.90,26.80,77.30,1048262,28,20095,-61
2021-04-01 10:34:54,1999.90,999.90,26.80,74.70,1048111,28,20024,-60
2021-04-01 10:35:28,1999.90,999.90,26.80,74.40,1042747,28,20041,-61
2021-04-01 10:36:03,1999.90,999.90,26.60,73.80,1048535,28,20411,-61
2021-04-01 10:36:41,1999.90,999.90,26.20,74.20,1048388,28,20221,-61
2021-04-01 10:37:15,1999.90,999.90,26.30,74.80,1048659,28,20082,-61
2021-04-01 10:37:48,1999.90,999.90,26.40,75.00,1048444,28,20016,-61
2021-04-01 10:38:19,1999.90,999.90,25.80,74.90,1048581,28,20077,-61
2021-04-01 10:38:56,1999.90,999.90,25.70,75.90,1048472,28,20025,-62
2021-04-01 10:39:32,1999.90,999.90,26.10,75.40,1048566,28,20023,-61
2021-04-01 10:40:08,1999.90,999.90,26.60,74.70,1048523,28,20044,-61
2021-04-01 10:40:40,1999.90,999.90,26.70,74.80,1048054,28,20024,-60
2021-04-01 10:41:19,1999.90,999.90,27.20,75.00,1048607,28,20520,-61
2021-04-01 10:41:51,1999.90,999.90,27.20,74.00,1048102,28,20024,-60
2021-04-01 10:42:31,1999.90,999.90,27.30,73.10,1048285,28,20025,-60
2021-04-01 10:43:05,1999.90,999.90,26.70,71.30,1043975,28,20059,-59
2021-04-01 10:43:40,1999.90,999.90,26.60,72.10,1046818,28,20496,-59
2021-04-01 10:44:11,1999.90,999.90,26.70,73.10,1044073,28,20029,-59
2021-04-01 10:44:42,1999.90,999.90,26.50,74.10,1045384,28,20017,-60
2021-04-01 10:45:23,1999.90,999.90,26.40,73.10,1048123,28,20032,-60
2021-04-01 10:45:53,26.50,26.50,26.50,73.00,1048786,28,20012,-59
2021-04-01 10:46:26,1999.90,999.90,26.60,74.30,1048593,28,19911,-59
2021-04-01 10:46:59,1999.90,999.90,26.70,74.30,1048356,28,20033,-60
2021-04-01 10:47:50,1999.90,999.90,26.90,74.00,1048707,28,20543,-61
2021-04-01 10:48:33,27.30,27.30,27.30,73.60,1048771,28,20033,-60
2021-04-01 10:49:06,1999.90,999.90,27.20,75.80,1048425,28,19908,-60
2021-04-01 10:49:38,1999.90,999.90,27.30,76.10,1048190,28,20031,-60
2021-04-01 10:50:09,1999.90,999.90,27.00,75.80,1048182,28,20035,-61
2021-04-01 10:50:40,1999.90,999.90,27.00,75.70,1044082,28,20381,-60
2021-04-01 10:51:11,1999.90,999.90,27.20,74.60,1044338,28,20116,-61
2021-04-01 10:51:55,1999.90,999.90,27.50,73.90,1048187,28,20024,-60
2021-04-01 10:52:33,1999.90,999.90,27.50,73.60,1048492,28,20547,-61
2021-04-01 10:53:03,1999.90,999.90,27.60,73.20,1048357,28,20032,-61
2021-04-01 10:53:40,1999.90,999.90,27.20,73.30,1048536,28,20028,-61
2021-04-01 10:54:11,1999.90,999.90,26.10,73.50,1048442,28,20112,-60
2021-04-01 10:54:44,1999.90,999.90,26.20,74.00,1048482,28,20025,-61
2021-04-01 10:55:15,1999.90,999.90,26.40,75.00,1048390,28,20025,-60
2021-04-01 10:55:46,1999.90,999.90,26.40,74.10,1048297,28,20025,-64
2021-04-01 10:56:17,1999.90,999.90,26.10,74.10,1048491,28,20040,-64
2021-04-01 10:56:55,1999.90,999.90,26.50,73.70,1048469,28,20376,-63
2021-04-01 10:57:29,1999.90,999.90,27.10,72.80,1048387,28,20481,-62
2021-04-01 10:58:10,1999.90,999.90,27.50,73.00,1048337,28,20158,-62
2021-04-01 10:58:48,1999.90,999.90,27.90,71.70,1048520,28,20358,-61
2021-04-01 10:59:33,1999.90,999.90,27.50,72.70,1048422,28,20062,-61
2021-04-01 11:00:15,1999.90,999.90,27.80,71.20,1048419,28,20009,-62
2021-04-01 11:00:54,1999.90,999.90,27.90,70.60,1048480,28,20461,-61
2021-04-01 11:01:37,1999.90,999.90,27.10,70.60,1048345,28,20350,-62
2021-04-01 11:02:23,1999.90,999.90,27.50,71.80,1048471,28,20070,-59
2021-04-01 11:03:00,1999.90,999.90,27.80,69.80,1048508,28,20016,-58
2021-04-01 11:03:36,1999.90,999.90,28.00,69.70,1048254,28,20067,-62
2021-04-01 11:04:13,1999.90,999.90,27.50,71.00,1048434,28,20350,-62
2021-04-01 11:04:46,1999.90,999.90,28.10,71.60,1048101,28,20074,-62
2021-04-01 11:05:23,1999.90,999.90,28.50,70.40,1048175,28,20108,-62
2021-04-01 11:05:57,1999.90,999.90,28.60,68.70,1048048,28,20071,-62
2021-04-01 11:06:28,1999.90,999.90,27.50,68.20,1048320,28,20443,-63
2021-04-01 11:07:02,1999.90,999.90,27.00,69.90,1048517,28,20016,-62
2021-04-01 11:07:36,1999.90,999.90,26.60,69.90,1048596,28,20021,-63
2021-04-01 11:08:10,1999.90,999.90,26.50,70.80,1048303,28,20028,-63
2021-04-01 11:08:46,1999.90,999.90,26.90,70.10,1048538,28,20040,-62
2021-04-01 11:09:19,1999.90,999.90,27.30,70.40,1048452,28,20036,-63
2021-04-01 11:09:51,1999.90,999.90,27.60,69.60,1048199,28,20013,-62
2021-04-01 11:10:25,1999.90,999.90,27.80,69.70,1048050,28,20430,-63
2021-04-01 11:11:01,1999.90,999.90,27.30,69.70,1048461,28,20384,-63
2021-04-01 11:12:02,1999.90,999.90,27.50,72.00,1048532,28,20118,-63
2021-04-01 11:12:33,1999.90,999.90,27.90,71.80,1046733,28,20165,-64
2021-04-01 11:13:06,1999.90,999.90,28.30,70.70,1044068,28,20452,-63
2021-04-01 11:13:39,1999.90,999.90,28.50,68.60,1044054,28,20060,-63
2021-04-01 11:14:11,1999.90,999.90,28.70,67.60,1044676,28,20052,-64
2021-04-01 11:14:50,1999.90,999.90,28.80,68.10,1045011,28,20021,-64
2021-04-01 11:15:24,1999.90,999.90,28.90,67.00,1048180,28,20027,-64
2021-04-01 11:15:56,1999.90,999.90,29.00,67.00,1048033,28,20119,-62
2021-04-01 11:16:28,1999.90,999.90,29.00,67.70,1046220,28,20017,-63
2021-04-01 11:17:00,1999.90,999.90,27.60,66.90,1048211,28,20028,-63
2021-04-01 11:17:34,1999.90,999.90,26.70,69.00,1048180,28,20025,-63
2021-04-01 11:18:19,1999.90,999.90,26.30,69.90,1047926,28,20032,-63
2021-04-01 11:18:51,1999.90,999.90,26.40,71.70,1048529,28,20444,-63
2021-04-01 11:19:26,1999.90,999.90,26.70,70.80,1048535,28,20483,-63
2021-04-01 11:20:00,1999.90,999.90,26.90,70.30,1048414,28,20025,-62
2021-04-01 11:20:34,1999.90,999.90,27.40,70.20,1047872,28,20078,-63
2021-04-01 11:21:06,1999.90,999.90,27.90,69.70,1048173,28,20028,-62
2021-04-01 11:21:37,1999.90,999.90,28.20,69.80,1044005,28,20032,-64
2021-04-01 11:22:08,1999.90,999.90,28.30,68.20,1044816,28,20063,-63
2021-04-01 11:22:39,1999.90,999.90,28.40,67.30,1043908,28,20448,-63
2021-04-01 11:23:18,1999.90,999.90,28.00,66.80,1044347,28,20047,-64
2021-04-01 11:23:49,1999.90,999.90,28.30,68.60,1048302,28,20032,-63
2021-04-01 11:24:37,1999.90,999.90,28.70,67.80,1048979,28,20044,-61
2021-04-01 11:25:12,1999.90,999.90,28.80,70.30,1049336,28,20362,-63
2021-04-01 11:25:52,1999.90,999.90,28.20,69.30,1048945,28,20024,-62
2021-04-01 11:26:27,1999.90,999.90,28.50,69.40,1049242,28,20025,-62
2021-04-01 11:27:09,1999.90,999.90,28.60,67.60,1049112,28,20016,-63
2021-04-01 11:27:51,1999.90,999.90,28.80,67.30,1048763,28,20112,-63
2021-04-01 11:28:39,1999.90,999.90,28.90,67.50,1044811,28,20039,-63
2021-04-01 11:29:13,1999.90,999.90,28.90,69.00,1044719,28,20204,-62
2021-04-01 11:29:55,1999.90,999.90,28.70,68.00,1048946,28,20078,-63
2021-04-01 11:30:52,1999.90,999.90,28.70,68.20,1048952,28,20477,-63
2021-04-01 11:31:24,1999.90,999.90,28.50,68.80,1049018,28,20485,-63
2021-04-01 11:31:54,1999.90,999.90,28.60,68.80,1048943,28,20441,-63
2021-04-01 11:32:30,1999.90,999.90,28.50,68.30,1049041,28,20025,-62
2021-04-01 11:33:03,1999.90,999.90,28.30,68.10,1048808,28,20035,-64
2021-04-01 11:33:37,1999.90,999.90,27.80,68.00,1049057,28,20381,-64
2021-04-01 11:34:08,1999.90,999.90,27.70,68.30,1049223,28,20021,-62
2021-04-01 11:34:41,1999.90,999.90,27.30,68.70,1049241,28,20406,-62
2021-04-01 11:35:12,1999.90,999.90,26.80,68.80,1049157,28,20036,-62
2021-04-01 11:35:47,1999.90,999.90,26.60,68.60,1048946,28,20082,-63
2021-04-01 11:36:20,1999.90,999.90,25.80,68.80,1044512,28,20021,-61
2021-04-01 11:36:53,1999.90,999.90,25.30,69.50,1047150,28,20056,-62
2021-04-01 11:37:26,1999.90,999.90,25.00,70.30,1046418,28,20413,-62
2021-04-01 11:37:56,1999.90,999.90,24.80,71.40,1049517,28,20032,-63
2021-04-01 11:38:29,1999.90,999.90,24.80,72.30,1049810,28,20475,-62
2021-04-01 11:39:03,1999.90,999.90,24.80,72.50,1052230,28,20056,-62
2021-04-01 11:39:38,1999.90,999.90,24.80,72.60,1053329,28,20032,-63
2021-04-01 11:40:09,1999.90,999.90,24.90,73.10,1044691,28,20120,-63
2021-04-01 11:40:40,1999.90,999.90,24.80,72.90,1045427,28,20112,-64
2021-04-01 11:41:22,1999.90,999.90,24.90,72.50,1048688,28,20025,-62
2021-04-01 11:41:54,1999.90,999.90,25.10,72.50,1049909,28,20146,-61
2021-04-01 11:42:26,1999.90,999.90,25.10,72.50,1049253,28,20023,-63
2021-04-01 11:43:04,1999.90,999.90,24.90,73.20,1048717,28,20461,-62
2021-04-01 11:43:37,1999.90,999.90,24.80,73.20,1048764,28,20027,-63
2021-04-01 11:44:10,1999.90,999.90,25.00,73.70,1048842,28,20024,-62
2021-04-01 11:44:42,1999.90,999.90,25.20,73.50,1048821,28,20025,-63
2021-04-01 11:45:13,1999.90,999.90,25.20,73.10,1052003,28,20016,-62
2021-04-01 11:45:43,1999.90,999.90,25.40,72.10,1053427,28,20044,-61
2021-04-01 11:46:21,1999.90,999.90,25.60,71.80,1051743,28,20024,-61
2021-04-01 11:46:52,1999.90,999.90,25.60,70.90,1049047,28,20464,-62
2021-04-01 11:47:26,1999.90,999.90,25.50,71.20,1048968,28,20052,-62
2021-04-01 11:47:58,1999.90,999.90,25.70,71.60,1049150,28,20390,-62
2021-04-01 11:48:29,1999.90,999.90,25.70,72.70,1048752,28,20107,-62
2021-04-01 11:49:01,1999.90,999.90,25.90,73.10,1048065,28,20021,-62
2021-04-01 11:49:32,1999.90,999.90,26.10,74.40,1048919,28,20107,-62
2021-04-01 11:50:05,1999.90,999.90,25.90,72.70,1049211,28,20021,-62
2021-04-01 11:50:36,1999.90,999.90,26.20,72.50,1048818,28,20465,-63
2021-04-01 11:51:10,1999.90,999.90,26.20,72.90,1048721,28,20024,-62
2021-04-01 11:51:41,1999.90,999.90,26.40,72.80,1048766,28,20024,-62
2021-04-01 11:52:12,1999.90,999.90,26.60,72.80,1048843,28,20031,-63
2021-04-01 11:52:43,1999.90,999.90,26.50,74.00,1049123,28,20104,-63
2021-04-01 11:53:15,1999.90,999.90,26.80,71.30,1048972,28,20020,-63
2021-04-01 11:53:47,1999.90,999.90,26.10,70.80,1052495,28,20491,-62
2021-04-01 11:54:24,1999.90,999.90,26.20,71.70,1053210,28,20020,-62
2021-04-01 11:54:55,1999.90,999.90,26.10,72.90,1050353,28,20016,-62
2021-04-01 11:55:28,1999.90,999.90,26.00,73.30,1048668,28,20039,-63
2021-04-01 11:55:59,1999.90,999.90,26.20,72.30,1048895,28,20457,-63
2021-04-01 11:56:38,1999.90,999.90,26.50,71.20,1049063,28,20059,-62
2021-04-01 11:57:26,1999.90,999.90,26.60,71.00,1049173,28,20020,-62
2021-04-01 11:57:57,1999.90,999.90,26.60,70.20,1048739,28,20473,-62
2021-04-01 11:58:32,1999.90,999.90,26.70,70.20,1049129,28,20540,-63
2021-04-01 11:59:18,1999.90,999.90,26.80,70.00,1048990,28,20017,-61
2021-04-01 11:59:53,1999.90,999.90,26.10,69.90,1048924,28,20024,-61
2021-04-01 12:00:34,1999.90,999.90,25.90,71.90,1049002,28,20024,-61
2021-04-01 12:01:28,1999.90,999.90,25.90,71.60,1049067,28,20096,-62
2021-04-01 12:02:08,1999.90,999.90,25.90,73.60,1048926,28,20016,-62
2021-04-01 12:02:49,1999.90,999.90,26.20,73.40,1049223,28,20023,-63
2021-04-01 12:03:43,1999.90,999.90,26.40,71.90,1049048,28,20001,-63
2021-04-01 12:04:16,1999.90,999.90,26.50,70.50,1044106,28,20481,-62
2021-04-01 12:04:49,1999.90,999.90,26.40,70.80,1044448,28,20108,-61
2021-04-01 12:05:21,1999.90,999.90,26.30,70.70,1048841,28,20078,-63
2021-04-01 12:05:52,1999.90,999.90,26.60,71.20,1049089,28,20035,-62
2021-04-01 12:06:25,1999.90,999.90,26.90,70.60,1048939,28,20021,-62
2021-04-01 12:06:57,1999.90,999.90,27.10,69.80,1049146,28,20020,-62
2021-04-01 12:07:29,1999.90,999.90,26.30,69.60,1049136,28,20052,-63
2021-04-01 12:08:02,1999.90,999.90,26.40,69.80,1048960,28,20012,-63
2021-04-01 12:08:33,1999.90,999.90,26.70,70.00,1048841,28,20024,-63
2021-04-01 12:09:04,1999.90,999.90,27.40,69.90,1049190,28,20028,-63
2021-04-01 12:09:35,1999.90,999.90,27.90,69.30,1049010,28,20625,-63
2021-04-01 12:10:06,1999.90,999.90,28.20,68.50,1049038,28,20016,-62
2021-04-01 12:10:37,1999.90,999.90,28.30,68.40,1050262,28,20036,-61
2021-04-01 12:11:08,1999.90,999.90,28.90,68.60,1053384,28,20038,-62
2021-04-01 12:11:41,1999.90,999.90,28.90,70.70,1053215,28,20020,-63
2021-04-01 12:12:12,1999.90,999.90,28.90,68.60,1044717,28,20116,-62
2021-04-01 12:12:43,1999.90,999.90,29.10,67.90,1045041,28,20021,-62
2021-04-01 12:13:19,1999.90,999.90,29.30,67.10,1044916,28,20029,-62
2021-04-01 12:13:50,1999.90,999.90,29.00,67.70,1044894,28,20021,-63
2021-04-01 12:14:34,1999.90,999.90,29.00,66.30,1044400,28,20049,-62
2021-04-01 12:15:05,1999.90,999.90,29.00,66.30,1044644,28,20377,-62
2021-04-01 12:15:38,1999.90,999.90,28.90,66.80,1040391,28,20060,-62
2021-04-01 12:16:15,1999.90,999.90,29.00,66.50,1042730,28,20477,-63
2021-04-01 12:16:46,1999.90,999.90,28.90,64.80,1044583,28,20369,-62
2021-04-01 12:17:17,1999.90,999.90,28.70,64.80,1044676,28,20060,-62
2021-04-01 12:17:47,1999.90,999.90,28.90,65.10,1044805,28,20108,-64
2021-04-01 12:18:19,1999.90,999.90,28.70,64.80,1044876,28,20021,-63
2021-04-01 12:18:50,1999.90,999.90,28.30,65.10,1044748,28,20478,-63
2021-04-01 12:19:23,1999.90,999.90,27.80,65.00,1044971,28,20496,-62
2021-04-01 12:19:54,1999.90,999.90,27.50,65.70,1044846,28,20520,-63
2021-04-01 12:20:25,1999.90,999.90,27.30,67.00,1044868,28,20048,-63
2021-04-01 12:20:56,1999.90,999.90,27.30,67.10,1044701,28,20021,-63
2021-04-01 12:21:27,1999.90,999.90,27.10,67.20,1044934,28,20021,-61
2021-04-01 12:22:02,1999.90,999.90,27.30,67.10,1044869,28,20500,-62
2021-04-01 12:22:38,1999.90,999.90,27.00,67.30,1044893,28,20107,-61
2021-04-01 12:23:15,1999.90,999.90,27.10,68.40,1044775,28,20121,-64
2021-04-01 12:23:49,1999.90,999.90,27.20,67.50,1044978,28,20977,-63
2021-04-01 12:24:20,1999.90,999.90,27.60,67.10,1044916,28,20495,-62
2021-04-01 12:24:51,1999.90,999.90,28.00,67.40,1044790,28,20021,-62
2021-04-01 12:25:24,1999.90,999.90,28.40,66.70,1044562,28,20013,-63
2021-04-01 12:26:03,1999.90,999.90,28.40,65.90,1044844,28,20469,-62
2021-04-01 12:26:47,1999.90,999.90,28.40,65.50,1044852,28,20021,-62
2021-04-01 12:27:29,1999.90,999.90,28.40,65.50,1044770,28,20017,-61
2021-04-01 12:28:00,1999.90,999.90,28.70,65.90,1044940,28,20523,-62
2021-04-01 12:28:31,1999.90,999.90,29.00,65.70,1044883,28,20029,-61
2021-04-01 12:29:03,1999.90,999.90,28.90,65.80,1044727,28,20395,-63
2021-04-01 12:29:44,1999.90,999.90,29.00,65.30,1044882,28,20021,-64
2021-04-01 12:30:22,1999.90,999.90,28.70,65.50,1044774,28,20025,-62
2021-04-01 12:30:53,1999.90,999.90,28.30,67.90,1044643,28,20017,-62
2021-04-01 12:31:42,1999.90,999.90,28.00,67.70,1044957,28,20013,-63
2021-04-01 12:32:12,1999.90,999.90,27.80,67.30,1044921,28,20047,-62
2021-04-01 12:32:47,1999.90,999.90,27.70,68.10,1044855,28,20017,-62
2021-04-01 12:33:25,1999.90,999.90,28.00,66.60,1044606,28,20017,-62
2021-04-01 12:33:56,1999.90,999.90,28.50,66.90,1044581,28,20385,-62
2021-04-01 12:34:32,1999.90,999.90,28.90,65.90,1044511,28,20029,-61
2021-04-01 12:35:14,1999.90,999.90,29.10,65.80,1044396,28,20120,-62
2021-04-01 12:36:00,1999.90,999.90,28.90,63.50,1046987,28,20017,-61
2021-04-01 12:36:32,1999.90,999.90,28.70,63.30,1044805,28,20049,-62
2021-04-01 12:37:14,1999.90,999.90,28.70,64.10,1044832,28,20417,-62
2021-04-01 12:37:57,1999.90,999.90,28.40,65.10,1044766,28,20029,-62
2021-04-01 12:38:32,1999.90,999.90,28.90,63.90,1044821,28,20037,-62
2021-04-01 12:39:05,1999.90,999.90,29.30,64.60,1044952,28,20454,-61
2021-04-01 12:39:38,1999.90,999.90,29.70,64.70,1044709,28,20013,-62
2021-04-01 12:40:19,1999.90,999.90,30.00,63.60,1044418,28,20108,-62
2021-04-01 12:40:50,1999.90,999.90,29.70,63.60,1044721,28,20013,-62
2021-04-01 12:41:24,1999.90,999.90,29.30,62.70,1044497,28,20440,-62
2021-04-01 12:41:55,1999.90,999.90,29.40,63.00,1044549,28,20428,-62
2021-04-01 12:42:34,1999.90,999.90,29.10,63.70,1044505,28,20032,-63
2021-04-01 12:43:07,1999.90,999.90,28.80,63.50,1044640,28,20036,-62
2021-04-01 12:43:39,1999.90,999.90,29.00,64.30,1044708,28,20108,-62
2021-04-01 12:44:10,1999.90,999.90,28.20,64.10,1044892,28,20021,-62
2021-04-01 12:44:43,1999.90,999.90,28.40,65.00,1047051,28,20017,-62
2021-04-01 12:45:16,1999.90,999.90,28.60,64.30,1053072,28,20080,-61
2021-04-01 12:45:54,1999.90,999.90,28.50,63.90,1053030,28,20043,-62
2021-04-01 12:46:43,1999.90,999.90,28.00,64.30,1044864,28,20477,-61
2021-04-01 12:47:23,1999.90,999.90,27.30,64.80,1044758,28,20033,-60
2021-04-01 12:48:16,1999.90,999.90,27.60,65.20,1044242,28,20029,-61
2021-04-01 12:48:54,1999.90,999.90,28.00,64.20,1044506,28,20445,-62
2021-04-01 12:49:32,1999.90,999.90,27.80,65.30,1044540,28,20021,-62
2021-04-01 12:50:03,1999.90,999.90,28.30,64.50,1052573,28,20027,-60
2021-04-01 12:50:36,1999.90,999.90,28.70,63.70,1052854,28,20533,-62
2021-04-01 12:51:08,1999.90,999.90,29.00,63.30,1052827,28,20141,-63
2021-04-01 12:51:57,1999.90,999.90,29.30,63.20,1051317,28,20020,-63
2021-04-01 12:52:28,1999.90,999.90,29.10,63.80,1044800,28,20028,-63
2021-04-01 12:52:59,1999.90,999.90,28.90,64.70,1046323,28,20021,-63
2021-04-01 12:53:30,1999.90,999.90,29.30,64.00,1048901,28,20043,-62
2021-04-01 12:54:07,1999.90,999.90,29.80,64.20,1048773,28,20441,-62
2021-04-01 12:54:41,1999.90,999.90,30.10,63.50,1049048,28,20028,-62
2021-04-01 12:55:23,1999.90,999.90,30.10,62.00,1048471,28,20115,-62
2021-04-01 12:56:00,1999.90,999.90,30.00,62.30,1048844,28,20039,-61
2021-04-01 12:56:35,1999.90,999.90,29.80,62.40,1048492,28,20095,-62
2021-04-01 12:57:11,1999.90,999.90,29.30,62.70,1048595,28,20081,-62
2021-04-01 12:57:43,1999.90,999.90,29.10,62.90,1048625,28,20021,-61
2021-04-01 12:58:28,1999.90,999.90,28.10,64.30,1048311,28,20437,-62
2021-04-01 12:58:58,1999.90,999.90,28.00,64.20,1048701,28,20358,-62
2021-04-01 12:59:37,1999.90,999.90,27.80,65.10,1046609,28,20059,-62
2021-04-01 13:00:10,1999.90,999.90,27.80,65.60,1048520,28,20512,-62
2021-04-01 13:00:45,1999.90,999.90,27.90,64.80,1048596,28,20107,-61
2021-04-01 13:01:32,1999.90,999.90,28.10,64.50,1048712,28,20028,-62
2021-04-01 13:02:07,1999.90,999.90,28.30,64.40,1048487,28,20028,-61
2021-04-01 13:02:37,1999.90,999.90,28.80,63.70,1048462,28,20078,-63
2021-04-01 13:03:08,1999.90,999.90,28.70,63.20,1048255,28,20177,-63
2021-04-01 13:03:39,1999.90,999.90,29.00,64.10,1048411,28,20127,-63
2021-04-01 13:04:12,1999.90,999.90,28.90,62.40,1048564,28,20119,-63
2021-04-01 13:04:54,1999.90,999.90,28.70,62.40,1048402,28,20032,-62
2021-04-01 13:05:25,1999.90,999.90,28.10,62.00,1048618,28,20377,-63
2021-04-01 13:06:06,1999.90,999.90,27.90,63.60,1048129,28,20028,-62
2021-04-01 13:06:51,27.30,27.30,27.30,63.80,1048945,28,20436,-62
2021-04-01 13:07:25,1999.90,999.90,26.90,64.70,1048565,28,19940,-62
2021-04-01 13:08:15,1999.90,999.90,26.40,65.90,1048385,28,20025,-62
2021-04-01 13:08:48,1999.90,999.90,26.30,65.40,1048773,28,20062,-62
2021-04-01 13:09:35,1999.90,999.90,26.10,65.40,1048914,28,20078,-62
2021-04-01 13:10:09,1999.90,999.90,26.40,65.10,1048530,28,20023,-62
2021-04-01 13:10:40,1999.90,999.90,26.80,65.70,1048695,28,20031,-61
2021-04-01 13:11:10,1999.90,999.90,26.70,64.90,1048921,28,20024,-61
2021-04-01 13:11:42,1999.90,999.90,26.90,64.80,1048456,28,20099,-62
2021-04-01 13:12:18,1999.90,999.90,27.00,64.60,1048662,28,20507,-62
2021-04-01 13:12:49,1999.90,999.90,26.90,65.90,1048513,28,20021,-61
2021-04-01 13:13:20,1999.90,999.90,26.80,65.40,1048682,28,20112,-62
2021-04-01 13:13:52,1999.90,999.90,26.60,66.40,1048988,28,20017,-62
2021-04-01 13:14:24,1999.90,999.90,26.70,67.80,1048841,28,20377,-61
2021-04-01 13:14:54,1999.90,999.90,26.80,68.40,1048734,28,20027,-62
2021-04-01 13:15:25,1999.90,999.90,26.30,67.00,1048977,28,20031,-62
2021-04-01 13:15:56,1999.90,999.90,26.50,66.30,1048793,28,20016,-62
2021-04-01 13:16:27,1999.90,999.90,26.80,67.70,1048966,28,20436,-62
2021-04-01 13:16:57,1999.90,999.90,26.70,66.70,1048731,28,20425,-62
2021-04-01 13:17:28,1999.90,999.90,27.00,68.80,1048795,28,20021,-62
2021-04-01 13:17:59,1999.90,999.90,27.30,66.90,1048703,28,20052,-62
2021-04-01 13:18:30,1999.90,999.90,27.60,65.80,1048821,28,20349,-62
2021-04-01 13:19:01,1999.90,999.90,27.60,64.30,1048691,28,20038,-62
2021-04-01 13:19:33,1999.90,999.90,27.60,63.30,1048951,28,20392,-62
2021-04-01 13:20:04,1999.90,999.90,27.60,64.20,1048472,28,20013,-62
2021-04-01 13:20:38,1999.90,999.90,27.30,65.20,1048543,28,20103,-62
2021-04-01 13:21:28,1999.90,999.90,26.80,66.00,1048423,28,20503,-62
2021-04-01 13:22:01,1999.90,999.90,26.70,65.90,1048832,28,20017,-62
2021-04-01 13:22:45,1999.90,999.90,27.00,64.20,1048446,28,20024,-62
2021-04-01 13:23:32,1999.90,999.90,27.20,64.30,1048268,28,20060,-61
2021-04-01 13:24:27,1999.90,999.90,27.40,63.70,1048489,28,20021,-63
2021-04-01 13:25:01,1999.90,999.90,27.30,64.40,1040151,28,20022,-61
2021-04-01 13:25:34,1999.90,999.90,26.60,63.60,1048280,28,20015,-62
2021-04-01 13:26:05,1999.90,999.90,25.80,64.00,1048478,28,20020,-62
2021-04-01 13:26:37,1999.90,999.90,26.00,65.00,1048845,28,20095,-62
2021-04-01 13:27:10,1999.90,999.90,25.90,65.80,1048740,28,20100,-62
2021-04-01 13:27:45,1999.90,999.90,26.00,67.30,1048665,28,20414,-61
2021-04-01 13:28:16,1999.90,999.90,26.20,68.20,1048839,28,20055,-62
2021-04-01 13:28:47,1999.90,999.90,26.20,67.40,1048915,28,20021,-61
2021-04-01 13:29:22,1999.90,999.90,26.10,66.60,1048774,28,20504,-62
2021-04-01 13:29:58,1999.90,999.90,26.30,66.60,1048881,28,20044,-62
2021-04-01 13:30:31,1999.90,999.90,26.40,65.90,1048565,28,20055,-63
2021-04-01 13:31:07,1999.90,999.90,26.40,67.10,1048444,28,20063,-59
2021-04-01 13:31:48,1999.90,999.90,26.50,66.10,1048360,28,20099,-60
2021-04-01 13:32:31,1999.90,999.90,26.50,66.10,1048531,28,20442,-60
2021-04-01 13:33:02,1999.90,999.90,26.70,65.40,1048704,28,20027,-60
2021-04-01 13:33:34,1999.90,999.90,26.80,65.10,1048721,28,20104,-60
2021-04-01 13:34:20,1999.90,999.90,26.60,67.00,1048798,28,20175,-63
2021-04-01 13:35:02,1999.90,999.90,26.60,65.40,1048704,28,20027,-62
2021-04-01 13:35:39,1999.90,999.90,26.90,65.40,1048822,28,20029,-62
2021-04-01 13:36:22,1999.90,999.90,26.90,66.30,1048825,28,20035,-62
2021-04-01 13:37:05,1999.90,999.90,26.80,67.00,1048934,28,20377,-61
2021-04-01 13:37:43,1999.90,999.90,26.50,66.70,1048779,28,20021,-61
2021-04-01 13:38:16,1999.90,999.90,26.50,66.80,1049002,28,20052,-61
2021-04-01 13:38:49,1999.90,999.90,26.50,67.00,1048841,28,20024,-60
2021-04-01 13:39:24,1999.90,999.90,26.50,67.10,1048840,28,20048,-60
2021-04-01 13:40:06,1999.90,999.90,26.40,67.60,1048409,28,20039,-60
2021-04-01 13:40:40,1999.90,999.90,26.00,67.10,1048763,28,20473,-60
2021-04-01 13:41:15,1999.90,999.90,25.80,67.70,1048909,28,20422,-61
2021-04-01 13:41:52,1999.90,999.90,25.90,67.50,1048714,28,20433,-60
2021-04-01 13:42:34,1999.90,999.90,25.70,67.50,1048803,28,20021,-60
2021-04-01 13:43:08,1999.90,999.90,25.90,68.20,1048832,28,20480,-63
2021-04-01 13:43:39,1999.90,999.90,26.20,66.80,1048811,28,20016,-59
2021-04-01 13:44:11,1999.90,999.90,26.40,66.90,1048564,28,20016,-59
2021-04-01 13:44:46,1999.90,999.90,26.50,65.60,1048509,28,20171,-59
2021-04-01 13:45:26,1999.90,999.90,26.50,65.70,1048742,28,20095,-60
2021-04-01 13:45:58,1999.90,999.90,26.50,66.80,1049926,28,20107,-62
2021-04-01 13:46:29,1999.90,999.90,26.40,66.90,1052772,28,20039,-59
2021-04-01 13:47:01,1999.90,999.90,26.50,67.60,1052527,28,20040,-58
2021-04-01 13:47:36,1999.90,999.90,26.60,67.20,1052958,28,20021,-58
2021-04-01 13:48:20,1999.90,999.90,26.80,65.20,1052696,28,20028,-61
2021-04-01 13:48:53,1999.90,999.90,27.10,65.10,1052652,28,20385,-63
2021-04-01 13:49:28,1999.90,999.90,27.00,65.00,1052608,28,20449,-62
2021-04-01 13:49:58,1999.90,999.90,26.70,65.10,1052398,28,20024,-59
2021-04-01 13:50:33,1999.90,999.90,26.80,65.60,1052594,28,20044,-60
2021-04-01 13:51:14,1999.90,999.90,26.20,65.70,1052885,28,20225,-66
2021-04-01 13:51:45,1999.90,999.90,25.50,66.10,1052908,28,20451,-61
2021-04-01 13:52:16,1999.90,999.90,25.30,67.00,1052823,28,20020,-62
2021-04-01 13:53:02,1999.90,999.90,25.40,67.10,1052934,28,20483,-62
2021-04-01 13:53:48,1999.90,999.90,25.20,67.10,1048677,28,20020,-61
2021-04-01 13:54:32,1999.90,999.90,25.20,67.40,1048054,28,20388,-62
2021-04-01 13:55:04,1999.90,999.90,25.30,66.50,1048003,28,20028,-62
2021-04-01 13:55:40,1999.90,999.90,25.20,66.60,1048058,28,20027,-61
2021-04-01 13:56:17,1999.90,999.90,25.20,66.20,1047556,28,20055,-62
2021-04-01 13:57:14,1999.90,999.90,25.10,67.10,1048102,28,20021,-62
2021-04-01 13:58:14,1999.90,999.90,25.10,67.80,1044310,28,20500,-62
2021-04-01 13:59:29,1999.90,999.90,25.00,67.00,1044248,28,20385,-60
2021-04-01 14:00:12,1999.90,999.90,25.10,67.10,1039721,28,20061,-59
2021-04-01 14:00:45,1999.90,999.90,25.10,67.60,1040252,28,20029,-62
2021-04-01 14:01:19,1999.90,999.90,25.00,67.40,1039919,28,20099,-60
2021-04-01 14:02:09,1999.90,999.90,24.90,68.20,1039852,28,20491,-62
2021-04-01 14:03:03,1999.90,999.90,24.70,67.90,1039588,28,20107,-60
2021-04-01 14:03:57,1999.90,999.90,24.40,67.20,1040022,28,20037,-60
2021-04-01 14:04:37,1999.90,999.90,24.30,67.80,1039813,28,20075,-61
2021-04-01 14:05:38,1999.90,999.90,24.10,68.00,1039881,28,20041,-60
2021-04-01 14:06:33,1999.90,999.90,24.00,68.30,1044071,28,20040,-61
2021-04-01 14:07:26,1999.90,999.90,23.90,68.80,1044251,28,20017,-59
2021-04-01 14:08:18,1999.90,999.90,23.90,69.90,1044439,28,20382,-58
2021-04-01 14:08:57,1999.90,999.90,23.60,69.80,1044534,28,20033,-59
2021-04-01 14:09:34,1999.90,999.90,23.60,69.70,1044417,28,20106,-59
2021-04-01 14:10:06,1999.90,999.90,23.50,69.50,1043795,28,20593,-59
2021-04-01 14:10:37,1999.90,999.90,23.50,69.70,1044078,28,20017,-59
2021-04-01 14:11:09,1999.90,999.90,23.40,70.20,1043872,28,20058,-61
2021-04-01 14:11:41,1999.90,999.90,23.50,69.70,1044249,28,20437,-59
2021-04-01 14:12:18,1999.90,999.90,23.50,69.60,1044057,28,20434,-61
2021-04-01 14:12:50,1999.90,999.90,23.50,69.90,1044236,28,20516,-61
2021-04-01 14:13:23,1999.90,999.90,23.50,70.30,1043978,28,20029,-62
2021-04-01 14:13:55,1999.90,999.90,23.50,70.80,1044299,28,20130,-60
2021-04-01 14:14:27,1999.90,999.90,23.40,72.20,1044497,28,20028,-61
2021-04-01 14:15:00,1999.90,999.90,23.40,72.30,1044432,28,20013,-59
2021-04-01 14:15:32,1999.90,999.90,23.40,71.20,1044360,28,20029,-58
2021-04-01 14:16:03,1999.90,999.90,23.50,71.80,1044524,28,20013,-60
2021-04-01 14:16:40,1999.90,999.90,23.60,71.20,1044512,28,20020,-59
2021-04-01 14:17:14,1999.90,999.90,23.60,70.30,1044272,28,20075,-60
2021-04-01 14:17:44,1999.90,999.90,23.90,72.10,1044388,28,20025,-61
2021-04-01 14:18:17,1999.90,999.90,24.20,69.60,1044372,28,20385,-60
2021-04-01 14:18:50,1999.90,999.90,24.40,69.10,1052495,28,20024,-59
2021-04-01 14:19:22,1999.90,999.90,24.50,68.70,1052172,28,20120,-59
2021-04-01 14:19:54,1999.90,999.90,24.60,68.30,1052460,28,20020,-60
2021-04-01 14:20:25,1999.90,999.90,24.70,69.00,1050781,28,20487,-61
2021-04-01 14:20:58,1999.90,999.90,24.90,69.40,1044413,28,20461,-61
2021-04-01 14:21:29,1999.90,999.90,25.20,69.10,1044358,28,20020,-62
2021-04-01 14:22:02,1999.90,999.90,25.60,70.20,1044395,28,20465,-59
2021-04-01 14:22:33,1999.90,999.90,25.90,68.30,1044471,28,20029,-61
2021-04-01 14:23:05,1999.90,999.90,26.20,66.40,1044382,28,20036,-61
2021-04-01 14:23:37,1999.90,999.90,26.30,66.20,1044256,28,20112,-61
2021-04-01 14:24:12,1999.90,999.90,26.50,66.40,1043820,28,20112,-61
2021-04-01 14:24:54,1999.90,999.90,26.70,65.70,1049962,28,20020,-59
2021-04-01 14:25:45,1999.90,999.90,26.90,66.00,1048528,28,20022,-62
2021-04-01 14:26:27,1999.90,999.90,27.00,67.00,1047819,28,20102,-59
2021-04-01 14:27:05,1999.90,999.90,27.00,64.90,1044145,28,20071,-60
2021-04-01 14:27:42,1999.90,999.90,26.70,65.10,1044090,28,20075,-60
2021-04-01 14:28:14,1999.90,999.90,26.50,66.00,1047611,28,20021,-61
2021-04-01 14:28:45,1999.90,999.90,26.60,64.50,1048266,28,20052,-60
2021-04-01 14:29:16,1999.90,999.90,26.70,64.70,1048573,28,20093,-62
2021-04-01 14:29:47,1999.90,999.90,26.70,64.30,1048412,28,20023,-60
2021-04-01 14:30:23,1999.90,999.90,26.50,64.40,1048655,28,20043,-60
2021-04-01 14:30:53,1999.90,999.90,26.60,65.10,1048642,28,20028,-61
2021-04-01 14:31:24,1999.90,999.90,26.60,65.20,1048598,28,20028,-60
2021-04-01 14:31:56,1999.90,999.90,26.60,65.50,1048315,28,20069,-60
2021-04-01 14:32:28,1999.90,999.90,26.40,66.30,1048564,28,20032,-62
2021-04-01 14:33:01,1999.90,999.90,26.40,65.70,1048579,28,20016,-59
2021-04-01 14:33:31,1999.90,999.90,26.60,65.20,1052358,28,20063,-60
2021-04-01 14:34:03,1999.90,999.90,26.50,66.30,1048087,28,20029,-61
2021-04-01 14:34:34,1999.90,999.90,26.50,66.10,1048338,28,20528,-62
2021-04-01 14:35:05,1999.90,999.90,26.60,64.70,1048278,28,20438,-60
2021-04-01 14:35:36,1999.90,999.90,26.50,65.00,1048301,28,20016,-58
2021-04-01 14:36:10,1999.90,999.90,26.30,65.80,1048378,28,20027,-59
2021-04-01 14:36:41,1999.90,999.90,26.10,66.50,1048615,28,20017,-59
2021-04-01 14:37:13,1999.90,999.90,25.90,66.70,1048546,28,20128,-61
2021-04-01 14:37:44,1999.90,999.90,25.80,67.30,1048596,28,20017,-59
2021-04-01 14:38:16,1999.90,999.90,25.60,67.30,1048355,28,20035,-60
2021-04-01 14:38:46,1999.90,999.90,25.70,66.90,1048411,28,20024,-59
2021-04-01 14:39:18,1999.90,999.90,26.10,67.10,1048633,28,20021,-60
2021-04-01 14:39:52,1999.90,999.90,26.30,67.10,1048212,28,20424,-61
2021-04-01 14:40:26,1999.90,999.90,26.60,66.00,1048128,28,20020,-62
2021-04-01 14:41:04,1999.90,999.90,27.00,65.50,1048278,28,20053,-60
2021-04-01 14:41:39,1999.90,999.90,27.10,65.40,1048334,28,20024,-61
2021-04-01 14:42:12,1999.90,999.90,26.80,66.30,1048222,28,20021,-61
2021-04-01 14:42:44,1999.90,999.90,26.70,67.40,1048570,28,20024,-60
2021-04-01 14:43:31,1999.90,999.90,26.60,68.10,1048552,28,20024,-60
2021-04-01 14:44:05,1999.90,999.90,26.60,67.10,1056509,28,20026,-60
2021-04-01 14:44:36,1999.90,999.90,26.60,66.70,1056582,28,20062,-62
2021-04-01 14:45:08,1999.90,999.90,26.60,67.00,1052387,28,20034,-59
2021-04-01 14:45:39,1999.90,999.90,26.80,66.60,1051655,28,20024,-62
2021-04-01 14:46:09,1999.90,999.90,27.00,65.60,1048259,28,20111,-60
2021-04-01 14:46:40,1999.90,999.90,27.10,64.60,1048206,28,20115,-61
2021-04-01 14:47:12,1999.90,999.90,27.20,63.60,1048532,28,20369,-61
2021-04-01 14:47:43,1999.90,999.90,27.00,63.60,1048594,28,20411,-61
2021-04-01 14:48:14,1999.90,999.90,26.90,63.90,1048514,28,20050,-61
2021-04-01 14:48:45,1999.90,999.90,26.90,64.30,1048001,28,20017,-61
2021-04-01 14:49:16,1999.90,999.90,26.90,64.70,1048235,28,20020,-59
2021-04-01 14:49:47,1999.90,999.90,26.80,65.40,1048209,28,20031,-59
2021-04-01 14:50:17,1999.90,999.90,26.50,64.10,1048161,28,20032,-61
2021-04-01 14:50:48,1999.90,999.90,26.50,64.30,1048302,28,20021,-59
2021-04-01 14:51:19,1999.90,999.90,26.40,64.20,1048464,28,20024,-61
2021-04-01 14:51:50,1999.90,999.90,26.30,64.70,1052450,28,20020,-61
2021-04-01 14:52:25,1999.90,999.90,25.90,65.10,1052752,28,20141,-62
2021-04-01 14:52:57,1999.90,999.90,25.40,64.80,1051168,28,20027,-60
2021-04-01 14:53:43,1999.90,999.90,25.30,65.90,1048229,28,20059,-61
2021-04-01 14:54:23,1999.90,999.90,25.20,65.60,1048583,28,20514,-62
2021-04-01 14:54:55,1999.90,999.90,25.00,65.70,1048006,28,20078,-60
2021-04-01 14:55:25,1999.90,999.90,25.00,65.90,1048508,28,20373,-60
2021-04-01 14:55:57,1999.90,999.90,24.80,66.10,1048532,28,20107,-60
2021-04-01 14:56:29,1999.90,999.90,24.80,66.50,1048506,28,20025,-59
2021-04-01 14:57:08,1999.90,999.90,24.90,67.00,1048284,28,20024,-61
2021-04-01 14:57:41,1999.90,999.90,25.20,66.90,1048505,28,20026,-59
2021-04-01 14:58:14,1999.90,999.90,25.30,67.60,1048433,28,20130,-60
2021-04-01 14:58:47,1999.90,999.90,25.50,66.70,1048523,28,20542,-59
2021-04-01 14:59:22,1999.90,999.90,25.40,66.30,1049171,28,20138,-59
2021-04-01 14:59:54,1999.90,999.90,25.40,66.20,1049331,28,20031,-59
2021-04-01 15:00:25,1999.90,999.90,25.40,66.20,1049405,28,20017,-60
2021-04-01 15:00:57,1999.90,999.90,25.30,66.20,1049113,28,20024,-61
2021-04-01 15:01:30,1999.90,999.90,25.30,66.40,1049274,28,20378,-62
2021-04-01 15:02:02,1999.90,999.90,25.20,66.20,1049440,28,20402,-62
2021-04-01 15:02:33,1999.90,999.90,25.20,66.80,1049260,28,20028,-62
2021-04-01 15:03:06,1999.90,999.90,25.10,67.30,1049162,28,20036,-62
2021-04-01 15:03:40,1999.90,999.90,25.10,68.10,1049248,28,20036,-62
2021-04-01 15:04:10,1999.90,999.90,24.90,69.20,1049295,28,20059,-62
2021-04-01 15:04:41,1999.90,999.90,25.10,68.20,1048871,28,20488,-61
2021-04-01 15:05:12,1999.90,999.90,25.30,68.10,1049004,28,20044,-62
2021-04-01 15:05:45,1999.90,999.90,25.30,68.50,1044744,28,20112,-62
2021-04-01 15:06:16,1999.90,999.90,25.40,68.40,1045385,28,20025,-62
2021-04-01 15:06:52,1999.90,999.90,25.50,68.10,1049161,28,20029,-62
2021-04-01 15:07:24,1999.90,999.90,25.40,67.90,1049051,28,20067,-61
2021-04-01 15:08:00,1999.90,999.90,25.20,68.20,1049345,28,20031,-62
2021-04-01 15:08:33,1999.90,999.90,25.30,67.30,1049368,28,20016,-63
2021-04-01 15:09:05,1999.90,999.90,25.40,67.00,1049374,28,20031,-62
2021-04-01 15:09:37,1999.90,999.90,25.40,65.80,1044690,28,20028,-62
2021-04-01 15:10:12,1999.90,999.90,25.50,66.10,1044551,28,20124,-62
2021-04-01 15:10:46,1999.90,999.90,25.50,66.30,1044952,28,20402,-62
2021-04-01 15:11:17,1999.90,999.90,25.30,67.10,1046315,28,20489,-62
2021-04-01 15:11:48,1999.90,999.90,25.20,67.10,1049297,28,20021,-61
2021-04-01 15:12:22,1999.90,999.90,25.10,67.80,1049183,28,20028,-62
2021-04-01 15:12:55,1999.90,999.90,24.90,65.90,1049320,28,20465,-62
2021-04-01 15:13:26,1999.90,999.90,24.80,66.80,1049183,28,20051,-63
2021-04-01 15:13:58,1999.90,999.90,24.60,69.00,1049290,28,20028,-61
2021-04-01 15:14:28,1999.90,999.90,24.50,67.30,1049376,28,20116,-61
2021-04-01 15:15:00,1999.90,999.90,24.40,66.70,1049372,28,20035,-62
2021-04-01 15:15:31,1999.90,999.90,24.20,67.20,1044706,28,20075,-63
2021-04-01 15:16:02,1999.90,999.90,24.00,67.60,1044807,28,20032,-62
2021-04-01 15:16:36,1999.90,999.90,24.00,67.60,1045021,28,20489,-62
2021-04-01 15:17:09,1999.90,999.90,24.00,67.60,1045557,28,20068,-62
2021-04-01 15:17:39,1999.90,999.90,24.00,66.60,1049021,28,20386,-62
2021-04-01 15:18:11,1999.90,999.90,24.00,67.10,1048906,28,20024,-61
2021-04-01 15:18:42,1999.90,999.90,24.00,68.00,1049017,28,20071,-62
2021-04-01 15:19:13,1999.90,999.90,24.00,68.40,1049069,28,20036,-63
2021-04-01 15:19:46,1999.90,999.90,24.00,68.90,1049213,28,20017,-61
2021-04-01 15:20:18,1999.90,999.90,24.00,68.50,1049241,28,20511,-62
2021-04-01 15:20:48,1999.90,999.90,23.90,68.50,1049259,28,20024,-62
2021-04-01 15:21:19,1999.90,999.90,23.90,68.40,1049131,28,20016,-61
2021-04-01 15:21:50,1999.90,999.90,24.00,68.90,1049185,28,20021,-62
2021-04-01 15:22:21,1999.90,999.90,24.10,68.30,1049302,28,20571,-62
2021-04-01 15:22:52,1999.90,999.90,24.20,68.60,1049305,28,20023,-63
2021-04-01 15:23:24,1999.90,999.90,24.00,68.60,1049237,28,20048,-63
2021-04-01 15:23:55,1999.90,999.90,23.90,69.20,1049198,28,20024,-64
2021-04-01 15:24:26,1999.90,999.90,23.90,68.80,1049194,28,20368,-64
2021-04-01 15:24:57,1999.90,999.90,23.90,68.60,1048505,28,20419,-62
2021-04-01 15:25:27,1999.90,999.90,23.80,67.70,1048973,28,20458,-64
2021-04-01 15:25:59,1999.90,999.90,23.70,68.40,1048760,28,20024,-63
2021-04-01 15:26:30,1999.90,999.90,23.70,69.30,1048995,28,20019,-63
2021-04-01 15:27:01,1999.90,999.90,23.70,69.00,1049288,28,20488,-63
2021-04-01 15:27:32,1999.90,999.90,23.70,69.50,1049316,28,20495,-63
2021-04-01 15:28:03,1999.90,999.90,23.70,69.30,1048854,28,20024,-64
2021-04-01 15:28:35,1999.90,999.90,23.70,69.60,1049228,28,20078,-64
2021-04-01 15:29:06,1999.90,999.90,23.60,69.80,1049237,28,20354,-63
2021-04-01 15:29:37,1999.90,999.90,23.70,70.60,1048893,28,20020,-63
2021-04-01 15:30:09,1999.90,999.90,23.60,70.50,1048872,28,20078,-63
2021-04-01 15:30:40,1999.90,999.90,23.60,70.90,1048642,28,20017,-63
2021-04-01 15:31:11,1999.90,999.90,23.60,72.00,1045193,28,20382,-64
2021-04-01 15:31:44,1999.90,999.90,23.60,71.70,1044790,28,20013,-61
2021-04-01 15:32:15,1999.90,999.90,23.60,72.50,1044656,28,20013,-62
2021-04-01 15:32:46,1999.90,999.90,23.50,72.40,1045436,28,20071,-64
2021-04-01 15:33:16,1999.90,999.90,23.50,72.30,1048896,28,20142,-63
2021-04-01 15:33:47,1999.90,999.90,23.40,72.60,1048847,28,20034,-61
2021-04-01 15:34:18,1999.90,999.90,23.40,73.10,1048771,28,20031,-62
2021-04-01 15:34:49,1999.90,999.90,23.30,73.40,1048798,28,20012,-62
2021-04-01 15:35:20,1999.90,999.90,23.20,73.50,1046906,28,20099,-60
2021-04-01 15:35:51,1999.90,999.90,23.10,73.70,1044750,28,20028,-61
2021-04-01 15:36:22,1999.90,999.90,23.00,73.00,1048570,28,20039,-62
2021-04-01 15:36:53,1999.90,999.90,22.90,72.90,1048294,28,20103,-62
2021-04-01 15:37:24,1999.90,999.90,22.80,73.20,1048936,28,20016,-62
2021-04-01 15:37:55,1999.90,999.90,22.90,73.10,1048870,28,20019,-62
2021-04-01 15:38:26,1999.90,999.90,22.80,72.80,1048694,28,20008,-65
2021-04-01 15:38:57,1999.90,999.90,22.80,73.30,1048771,28,20013,-62
2021-04-01 15:39:28,1999.90,999.90,22.80,74.20,1048931,28,20095,-62
2021-04-01 15:39:59,1999.90,999.90,22.80,74.00,1048404,28,20008,-62
2021-04-01 15:40:30,1999.90,999.90,22.90,73.90,1048718,28,20027,-62
2021-04-01 15:41:01,1999.90,999.90,22.90,73.90,1048882,28,20058,-62
2021-04-01 15:41:35,1999.90,999.90,22.80,74.00,1048932,28,20016,-62
2021-04-01 15:42:06,1999.90,999.90,22.80,74.20,1048873,28,20457,-61
2021-04-01 15:42:36,1999.90,999.90,22.80,73.90,1048827,28,20100,-60
2021-04-01 15:43:09,1999.90,999.90,22.80,75.30,1049191,28,20036,-60
2021-04-01 15:43:40,1999.90,999.90,22.80,74.50,1049214,28,20090,-61
2021-04-01 15:44:11,1999.90,999.90,22.80,75.40,1049132,28,20104,-60
2021-04-01 15:44:46,1999.90,999.90,22.70,75.00,1049042,28,20078,-61
2021-04-01 15:45:17,1999.90,999.90,22.60,74.80,1049223,28,20477,-60
2021-04-01 15:45:49,1999.90,999.90,22.30,75.00,1049085,28,20017,-61
2021-04-01 15:46:21,1999.90,999.90,22.10,75.20,1049183,28,20587,-60
2021-04-01 15:46:52,1999.90,999.90,21.90,75.30,1049064,28,20025,-61
2021-04-01 15:47:22,1999.90,999.90,21.90,75.70,1049195,28,20047,-60
2021-04-01 15:47:54,1999.90,999.90,21.80,76.20,1049178,28,20465,-60
2021-04-01 15:48:26,1999.90,999.90,21.60,77.00,1049213,28,20376,-58
2021-04-01 15:48:57,1999.90,999.90,21.50,77.10,1049084,28,20013,-59
2021-04-01 15:49:28,1999.90,999.90,21.40,77.40,1049228,28,20092,-59
2021-04-01 15:49:58,1999.90,999.90,21.30,77.70,1049179,28,20021,-59
2021-04-01 15:50:31,1999.90,999.90,21.30,77.80,1049180,28,20013,-59
2021-04-01 15:51:05,1999.90,999.90,21.20,78.10,1057108,28,20023,-60
2021-04-01 15:51:36,1999.90,999.90,21.20,78.80,1057129,28,20012,-59
2021-04-01 15:52:07,1999.90,999.90,21.20,78.60,1056837,28,20110,-59
2021-04-01 15:52:38,1999.90,999.90,21.10,78.80,1055758,28,20057,-60
2021-04-01 15:53:10,1999.90,999.90,21.00,78.50,1049087,28,20465,-60
2021-04-01 15:53:41,1999.90,999.90,21.00,79.00,1049229,28,20022,-60
2021-04-01 15:54:12,1999.90,999.90,20.90,78.90,1049107,28,20435,-60
2021-04-01 15:54:42,1999.90,999.90,20.90,79.00,1048850,28,20012,-60
2021-04-01 15:55:13,1999.90,999.90,20.90,78.80,1049110,28,20028,-60
2021-04-01 15:55:45,1999.90,999.90,20.90,78.90,1049094,28,20016,-60
2021-04-01 15:56:17,1999.90,999.90,20.90,79.50,1048689,28,20535,-60
2021-04-01 15:56:48,1999.90,999.90,20.90,79.10,1048887,28,20402,-59
2021-04-01 15:57:18,1999.90,999.90,20.90,79.20,1048823,28,20078,-60
2021-04-01 15:57:49,1999.90,999.90,20.90,79.30,1053351,28,20095,-60
2021-04-01 15:58:20,1999.90,999.90,20.90,79.10,1057235,28,20039,-60
2021-04-01 15:58:51,1999.90,999.90,20.80,78.60,1057327,28,20023,-59
2021-04-01 15:59:22,1999.90,999.90,20.90,78.50,1056590,28,20046,-60
2021-04-01 15:59:52,1999.90,999.90,20.90,78.70,1048902,28,20066,-60
2021-04-01 16:00:24,1999.90,999.90,20.90,78.70,1048765,28,20029,-60
2021-04-01 16:00:55,1999.90,999.90,20.80,78.40,1048856,28,20070,-60
2021-04-01 16:01:26,1999.90,999.90,20.80,78.30,1048747,28,20013,-61
2021-04-01 16:01:57,1999.90,999.90,20.80,78.10,1048791,28,20499,-60
2021-04-01 16:02:27,1999.90,999.90,20.80,77.90,1052949,28,20503,-61
2021-04-01 16:02:58,1999.90,999.90,20.80,78.00,1053084,28,20008,-60
2021-04-01 16:03:29,1999.90,999.90,20.80,78.90,1053006,28,20453,-60
2021-04-01 16:03:59,1999.90,999.90,20.80,78.00,1057075,28,20039,-59
2021-04-01 16:04:31,1999.90,999.90,20.70,78.00,1049147,28,20485,-59
2021-04-01 16:05:03,1999.90,999.90,20.80,77.90,1049138,28,20491,-60
2021-04-01 16:05:36,1999.90,999.90,20.80,77.90,1049047,28,20028,-59
2021-04-01 16:06:07,1999.90,999.90,20.80,77.80,1049162,28,20378,-61
2021-04-01 16:06:37,1999.90,999.90,20.90,77.90,1049047,28,20052,-60
2021-04-01 16:07:08,1999.90,999.90,20.90,78.00,1049047,28,20027,-59
2021-04-01 16:07:39,1999.90,999.90,20.90,77.60,1049092,28,20028,-61
2021-04-01 16:08:10,1999.90,999.90,20.90,77.60,1049061,28,20063,-60
2021-04-01 16:08:40,1999.90,999.90,21.00,78.10,1049132,28,20444,-60
2021-04-01 16:09:11,1999.90,999.90,21.00,78.30,1049105,28,20044,-61
2021-04-01 16:09:42,1999.90,999.90,21.00,78.20,1048393,28,20115,-61
2021-04-01 16:10:13,1999.90,999.90,20.90,78.20,1048624,28,20070,-60
2021-04-01 16:10:47,1999.90,999.90,21.00,78.20,1048881,28,20415,-60
2021-04-01 16:11:18,1999.90,999.90,20.90,78.30,1044674,28,20473,-60
2021-04-01 16:11:48,1999.90,999.90,20.90,78.40,1045026,28,20032,-60
2021-04-01 16:12:19,1999.90,999.90,20.90,78.80,1048678,28,20019,-60
2021-04-01 16:12:53,1999.90,999.90,20.90,78.60,1048491,28,20005,-60
2021-04-01 16:13:25,1999.90,999.90,20.90,78.80,1048583,28,20095,-60
2021-04-01 16:13:56,1999.90,999.90,20.80,78.90,1048843,28,20013,-58
2021-04-01 16:14:27,1999.90,999.90,20.70,78.90,1048751,28,20013,-60
2021-04-01 16:14:57,1999.90,999.90,20.80,79.80,1048886,28,20485,-61
2021-04-01 16:15:28,1999.90,999.90,20.80,80.20,1048760,28,20364,-60
2021-04-01 16:15:59,1999.90,999.90,20.80,79.70,1048701,28,20534,-60
2021-04-01 16:16:30,1999.90,999.90,20.70,79.80,1049047,28,20019,-60
2021-04-01 16:17:02,1999.90,999.90,20.70,79.80,1049118,28,20008,-61
2021-04-01 16:17:35,1999.90,999.90,20.70,79.90,1049173,28,20052,-60
2021-04-01 16:18:08,1999.90,999.90,20.70,79.80,1048921,28,20070,-60
2021-04-01 16:18:38,1999.90,999.90,20.70,80.20,1049113,28,20074,-60
2021-04-01 16:19:09,1999.90,999.90,20.80,80.40,1049056,28,20407,-60
2021-04-01 16:19:40,1999.90,999.90,20.80,80.60,1049177,28,20541,-60
2021-04-01 16:20:11,1999.90,999.90,20.80,80.50,1049000,28,20070,-61
2021-04-01 16:20:41,1999.90,999.90,20.80,80.30,1049083,28,20012,-60
2021-04-01 16:21:12,1999.90,999.90,20.80,81.00,1048982,28,20060,-60
2021-04-01 16:21:43,1999.90,999.90,20.90,80.80,1048752,28,20099,-60
2021-04-01 16:22:13,1999.90,999.90,20.90,80.60,1044536,28,20017,-60
2021-04-01 16:22:44,1999.90,999.90,20.80,81.20,1044621,28,20024,-60
2021-04-01 16:23:15,1999.90,999.90,20.70,81.10,1041024,28,20437,-60
2021-04-01 16:23:46,1999.90,999.90,20.80,81.60,1045094,28,20025,-60
2021-04-01 16:24:16,1999.90,999.90,20.70,81.30,1047953,28,20017,-61
2021-04-01 16:24:47,1999.90,999.90,20.70,80.70,1044471,28,20021,-60
2021-04-01 16:25:18,1999.90,999.90,20.70,80.80,1045819,28,20032,-61
2021-04-01 16:25:49,1999.90,999.90,20.70,81.50,1044785,28,20060,-60
2021-04-01 16:26:19,1999.90,999.90,20.70,81.70,1044671,28,20044,-59
2021-04-01 16:26:50,1999.90,999.90,20.70,82.30,1044884,28,20017,-60
2021-04-01 16:27:21,1999.90,999.90,20.70,81.90,1044789,28,20124,-60
2021-04-01 16:27:52,1999.90,999.90,20.70,81.70,1044544,28,20055,-60
2021-04-01 16:28:27,1999.90,999.90,20.70,82.00,1044419,28,20029,-60
2021-04-01 16:28:58,1999.90,999.90,20.60,81.40,1044483,28,20017,-60
2021-04-01 16:29:29,1999.90,999.90,20.60,81.50,1047049,28,20412,-60
2021-04-01 16:30:00,1999.90,999.90,20.60,81.10,1048674,28,20099,-60
2021-04-01 16:30:31,1999.90,999.90,20.60,81.70,1048428,28,20024,-60
2021-04-01 16:31:03,1999.90,999.90,20.60,82.30,1048594,28,20012,-59
2021-04-01 16:31:35,1999.90,999.90,20.60,81.70,1048649,28,20102,-60
2021-04-01 16:32:07,1999.90,999.90,20.50,81.40,1049000,28,20052,-60
2021-04-01 16:32:42,1999.90,999.90,20.40,80.40,1048827,28,20017,-60
2021-04-01 16:33:13,1999.90,999.90,20.40,80.30,1049073,28,20513,-60
2021-04-01 16:33:44,1999.90,999.90,20.40,79.80,1049024,28,20020,-60
2021-04-01 16:34:16,1999.90,999.90,20.40,79.20,1048539,28,20480,-60
2021-04-01 16:34:51,1999.90,999.90,20.40,78.60,1048502,28,20500,-60
2021-04-01 16:35:23,1999.90,999.90,20.40,79.20,1048348,28,20039,-60
2021-04-01 16:35:55,1999.90,999.90,20.40,79.50,1048573,28,20017,-60
2021-04-01 16:36:27,1999.90,999.90,20.30,79.20,1049106,28,20023,-60
2021-04-01 16:36:59,1999.90,999.90,20.30,79.20,1048789,28,20062,-60
2021-04-01 16:37:35,1999.90,999.90,20.30,79.40,1048931,28,20020,-60
2021-04-01 16:38:08,1999.90,999.90,20.30,79.50,1048844,28,20046,-60
2021-04-01 16:38:43,1999.90,999.90,20.30,79.10,1049026,28,20016,-60
2021-04-01 16:39:15,1999.90,999.90,20.30,79.10,1048829,28,20051,-60
2021-04-01 16:39:52,1999.90,999.90,20.30,79.20,1048799,28,20029,-61
2021-04-01 16:40:24,1999.90,999.90,20.30,80.10,1049013,28,20024,-59
2021-04-01 16:40:56,1999.90,999.90,20.30,79.90,1048814,28,20533,-59
2021-04-01 16:41:27,1999.90,999.90,20.20,80.10,1048806,28,20317,-60
2021-04-01 16:41:59,1999.90,999.90,20.20,79.90,1048923,28,20073,-61
2021-04-01 16:42:30,1999.90,999.90,20.20,79.80,1049030,28,20381,-60
2021-04-01 16:43:00,1999.90,999.90,20.20,79.60,1048823,28,20024,-60
2021-04-01 16:43:32,1999.90,999.90,20.10,79.40,1048929,28,20040,-59
2021-04-01 16:44:03,1999.90,999.90,20.20,78.90,1048769,28,20021,-62
2021-04-01 16:44:34,1999.90,999.90,20.20,78.60,1048876,28,20115,-59
2021-04-01 16:45:05,1999.90,999.90,20.20,78.90,1048877,28,20048,-60
2021-04-01 16:45:36,1999.90,999.90,20.20,78.40,1048844,28,20021,-60
2021-04-01 16:46:07,1999.90,999.90,20.20,79.10,1048758,28,20031,-60
2021-04-01 16:46:37,1999.90,999.90,20.20,79.80,1048822,28,20048,-60
2021-04-01 16:47:09,1999.90,999.90,20.10,79.30,1048729,28,20036,-60
2021-04-01 16:47:40,1999.90,999.90,20.20,79.70,1048851,28,20028,-60
2021-04-01 16:48:11,1999.90,999.90,20.10,78.40,1048845,28,20017,-60
2021-04-01 16:48:42,1999.90,999.90,20.10,79.10,1048982,28,20534,-60
2021-04-01 16:49:13,1999.90,999.90,20.10,79.50,1048495,28,20112,-60
2021-04-01 16:49:44,1999.90,999.90,20.10,79.10,1048575,28,20477,-60
2021-04-01 16:50:19,1999.90,999.90,20.10,78.80,1048695,28,20028,-62
2021-04-01 16:50:50,1999.90,999.90,20.10,79.30,1048585,28,20036,-60
2021-04-01 16:51:22,1999.90,999.90,20.10,78.90,1048814,28,20469,-60
2021-04-01 16:51:53,1999.90,999.90,20.10,79.10,1048953,28,20520,-60
2021-04-01 16:52:28,1999.90,999.90,20.10,78.20,1048882,28,20031,-61
2021-04-01 16:53:04,1999.90,999.90,20.10,78.10,1048964,28,20024,-61
2021-04-01 16:53:49,1999.90,999.90,20.10,79.30,1048751,28,20016,-60
2021-04-01 16:54:21,1999.90,999.90,20.10,79.60,1048621,28,20112,-60
2021-04-01 16:54:53,1999.90,999.90,20.20,79.00,1048271,28,20024,-60
2021-04-01 16:55:29,1999.90,999.90,20.10,79.60,1048602,28,20044,-60
2021-04-01 16:56:04,1999.90,999.90,20.10,79.10,1048779,28,20483,-59
2021-04-01 16:56:38,1999.90,999.90,20.20,78.80,1048764,28,20032,-60
2021-04-01 16:57:09,1999.90,999.90,20.10,78.40,1048812,28,20029,-60
2021-04-01 16:57:45,1999.90,999.90,20.10,78.20,1048468,28,20013,-60
2021-04-01 16:58:21,1999.90,999.90,20.10,77.90,1048455,28,20589,-59
2021-04-01 16:58:56,1999.90,999.90,20.10,77.80,1048547,28,20008,-60
2021-04-01 16:59:27,1999.90,999.90,20.10,78.10,1044328,28,20025,-60
2021-04-01 16:59:58,1999.90,999.90,20.10,77.90,1044260,28,20013,-60
2021-04-01 17:00:29,1999.90,999.90,20.20,78.00,1045209,28,20021,-60
2021-04-01 17:01:01,1999.90,999.90,20.20,77.90,1048654,28,20013,-61
2021-04-01 17:01:32,1999.90,999.90,20.20,78.30,1048628,28,20025,-61
2021-04-01 17:02:03,1999.90,999.90,20.20,78.50,1048482,28,20477,-63
2021-04-01 17:02:34,1999.90,999.90,20.20,79.00,1048579,28,20117,-61
2021-04-01 17:03:05,1999.90,999.90,20.20,78.20,1048588,28,20008,-61
2021-04-01 17:03:36,1999.90,999.90,20.20,78.20,1048656,28,20040,-61
2021-04-01 17:04:06,1999.90,999.90,20.20,78.00,1048833,28,20107,-61
2021-04-01 17:04:37,1999.90,999.90,20.20,78.30,1048900,28,20106,-61
2021-04-01 17:05:08,1999.90,999.90,20.10,78.00,1048836,28,20012,-60
2021-04-01 17:05:39,1999.90,999.90,20.10,78.00,1048794,28,20020,-61
2021-04-01 17:06:10,1999.90,999.90,20.10,78.30,1048723,28,20116,-60
2021-04-01 17:06:41,1999.90,999.90,20.10,78.70,1048855,28,20017,-62
2021-04-01 17:07:12,1999.90,999.90,20.10,79.20,1048815,28,20444,-61
2021-04-01 17:07:43,1999.90,999.90,20.00,79.00,1048885,28,20319,-61
2021-04-01 17:08:14,1999.90,999.90,20.00,79.10,1048691,28,20020,-60
2021-04-01 17:08:44,1999.90,999.90,20.10,78.60,1048321,28,20040,-59
2021-04-01 17:09:16,1999.90,999.90,20.00,78.40,1048465,28,20046,-60
2021-04-01 17:09:46,1999.90,999.90,20.10,78.40,1048197,28,20012,-60
2021-04-01 17:10:18,1999.90,999.90,20.10,78.50,1048381,28,20020,-61
2021-04-01 17:10:49,1999.90,999.90,20.00,78.90,1048804,28,20028,-60
2021-04-01 17:11:21,1999.90,999.90,20.00,78.80,1048579,28,20020,-60
2021-04-01 17:11:52,1999.90,999.90,20.00,79.10,1048460,28,20024,-60
2021-04-01 17:12:22,1999.90,999.90,20.00,79.10,1048297,28,20341,-60
2021-04-01 17:12:53,1999.90,999.90,20.00,78.40,1048471,28,20027,-60
2021-04-01 17:13:25,1999.90,999.90,20.00,78.60,1048946,28,20099,-60
2021-04-01 17:13:56,1999.90,999.90,19.90,78.50,1048888,28,20737,-60
2021-04-01 17:14:27,1999.90,999.90,19.90,79.00,1048358,28,20615,-60
2021-04-01 17:14:58,1999.90,999.90,19.90,79.80,1048567,28,20469,-60
2021-04-01 17:15:29,1999.90,999.90,19.90,79.50,1048483,28,20096,-60
2021-04-01 17:15:59,1999.90,999.90,19.90,79.20,1048639,28,20021,-60
2021-04-01 17:16:31,1999.90,999.90,19.90,79.30,1048583,28,20421,-60
2021-04-01 17:17:02,1999.90,999.90,19.90,78.90,1048814,28,20169,-60
2021-04-01 17:17:36,1999.90,999.90,19.90,79.00,1048746,28,20461,-59
2021-04-01 17:18:07,1999.90,999.90,19.90,79.20,1048490,28,20266,-60
2021-04-01 17:18:38,1999.90,999.90,19.90,79.30,1048527,28,20404,-60
2021-04-01 17:19:09,1999.90,999.90,19.80,79.10,1048686,28,20017,-60
2021-04-01 17:19:40,1999.90,999.90,19.80,79.10,1048748,28,20052,-60
2021-04-01 17:20:13,1999.90,999.90,19.80,79.30,1048655,28,20026,-60
2021-04-01 17:20:44,1999.90,999.90,19.80,79.20,1048576,28,20063,-60
2021-04-01 17:21:15,1999.90,999.90,19.80,79.40,1048615,28,20549,-60
2021-04-01 17:21:45,1999.90,999.90,19.80,79.30,1048084,28,20016,-60
2021-04-01 17:22:16,1999.90,999.90,19.80,79.50,1048660,28,20024,-60
2021-04-01 17:22:47,1999.90,999.90,19.80,79.50,1048749,28,20067,-60
2021-04-01 17:23:19,1999.90,999.90,19.80,79.30,1048611,28,20069,-60
2021-04-01 17:23:50,1999.90,999.90,19.80,79.40,1048726,28,20028,-60
2021-04-01 17:24:21,1999.90,999.90,19.80,79.40,1048349,28,20292,-59
2021-04-01 17:24:52,1999.90,999.90,19.80,79.40,1048769,28,20090,-60
2021-04-01 17:25:23,1999.90,999.90,19.80,79.50,1048759,28,20028,-60
2021-04-01 17:25:54,1999.90,999.90,19.80,79.70,1048426,28,20009,-60
2021-04-01 17:26:24,1999.90,999.90,19.80,79.70,1044054,28,20196,-61
2021-04-01 17:26:55,1999.90,999.90,19.80,80.20,1044099,28,20263,-60
2021-04-01 17:27:26,1999.90,999.90,19.80,80.40,1044509,28,20025,-60
2021-04-01 17:27:57,1999.90,999.90,19.80,80.80,1048308,28,20024,-61
2021-04-01 17:28:27,1999.90,999.90,19.70,81.00,1048706,28,20025,-61
2021-04-01 17:28:58,1999.90,999.90,19.70,80.90,1048630,28,20024,-61
2021-04-01 17:29:29,1999.90,999.90,19.70,80.90,1048687,28,20021,-60
2021-04-01 17:29:59,1999.90,999.90,19.70,81.20,1048167,28,20066,-60
2021-04-01 17:30:30,1999.90,999.90,19.70,81.50,1048358,28,20031,-60
2021-04-01 17:31:01,1999.90,999.90,19.70,81.80,1048377,28,20017,-61
2021-04-01 17:31:32,1999.90,999.90,19.70,81.80,1048315,28,20194,-60
2021-04-01 17:32:03,1999.90,999.90,19.70,82.00,1048887,28,20031,-61
2021-04-01 17:32:34,1999.90,999.90,19.70,82.10,1048594,28,20027,-60
2021-04-01 17:33:05,1999.90,999.90,19.70,82.60,1048443,28,20264,-60
2021-04-01 17:33:36,1999.90,999.90,19.60,83.60,1048680,28,20353,-60
2021-04-01 17:34:08,1999.90,999.90,19.50,84.90,1048776,28,20021,-60
2021-04-01 17:34:39,1999.90,999.90,19.50,85.60,1048561,28,20017,-62
2021-04-01 17:35:11,1999.90,999.90,19.50,86.00,1048624,28,20354,-59
2021-04-01 17:35:42,1999.90,999.90,19.40,86.80,1048618,28,20023,-60
2021-04-01 17:36:13,1999.90,999.90,19.40,87.10,1048361,28,20048,-60
2021-04-01 17:36:44,1999.90,999.90,19.30,87.50,1048360,28,20377,-60
2021-04-01 17:37:14,1999.90,999.90,19.30,87.70,1048181,28,20020,-60
2021-04-01 17:37:47,1999.90,999.90,19.20,88.40,1048434,28,20020,-60
2021-04-01 17:38:17,1999.90,999.90,19.10,88.80,1048681,28,20024,-59
2021-04-01 17:38:48,1999.90,999.90,19.10,88.90,1048554,28,20794,-60
2021-04-01 17:39:20,1999.90,999.90,19.00,89.60,1048330,28,20447,-60
2021-04-01 17:39:50,1999.90,999.90,19.00,90.10,1048383,28,20016,-60
2021-04-01 17:40:21,1999.90,999.90,18.80,90.50,1048310,28,20247,-60
2021-04-01 17:40:52,1999.90,999.90,18.70,90.80,1047170,28,20113,-60
2021-04-01 17:41:23,1999.90,999.90,18.70,91.00,1047917,28,20254,-59
2021-04-01 17:41:55,1999.90,999.90,18.60,91.10,1048622,28,20067,-59
2021-04-01 17:42:26,1999.90,999.90,18.60,91.20,1048515,28,20304,-60
2021-04-01 17:42:57,1999.90,999.90,18.60,91.40,1048740,28,20243,-59
2021-04-01 17:43:28,1999.90,999.90,18.50,91.60,1048536,28,20108,-60
2021-04-01 17:44:01,1999.90,999.90,18.50,91.70,1048573,28,20446,-59
2021-04-01 17:44:34,1999.90,999.90,18.40,91.80,1048545,28,20274,-60
2021-04-01 17:45:06,1999.90,999.90,18.40,91.90,1048683,28,20296,-59
2021-04-01 17:45:39,1999.90,999.90,18.40,92.10,1048767,28,20906,-59
2021-04-01 17:46:09,1999.90,999.90,18.30,92.30,1048396,28,20612,-59
2021-04-01 17:46:40,1999.90,999.90,18.30,92.40,1048479,28,20254,-59
2021-04-01 17:47:11,1999.90,999.90,18.30,92.60,1048250,28,20028,-59
2021-04-01 17:47:42,1999.90,999.90,18.20,92.60,1048241,28,20071,-59
2021-04-01 17:48:13,1999.90,999.90,18.20,92.70,1048753,28,20020,-59
2021-04-01 17:48:43,1999.90,999.90,18.10,92.80,1048871,28,20262,-59
2021-04-01 17:49:14,1999.90,999.90,18.00,93.00,1048750,28,20312,-59
2021-04-01 17:49:45,1999.90,999.90,18.00,93.10,1048671,28,20071,-59
2021-04-01 17:50:16,1999.90,999.90,18.10,93.20,1048796,28,20475,-60
2021-04-01 17:50:47,1999.90,999.90,18.10,93.40,1048800,28,20056,-60
2021-04-01 17:51:18,1999.90,999.90,18.00,93.20,1048674,28,20372,-61
2021-04-01 17:51:49,1999.90,999.90,18.10,93.20,1048686,28,20461,-59
2021-04-01 17:52:20,1999.90,999.90,18.10,93.40,1048778,28,20259,-59
2021-04-01 17:52:51,1999.90,999.90,18.00,93.40,1048776,28,20009,-60
2021-04-01 17:53:22,1999.90,999.90,18.00,93.30,1048657,28,20031,-59
2021-04-01 17:53:52,1999.90,999.90,18.00,93.40,1048624,28,20021,-64
2021-04-01 17:54:23,1999.90,999.90,18.00,93.60,1048077,28,20042,-61
2021-04-01 17:54:54,1999.90,999.90,18.00,93.70,1048476,28,20017,-59
2021-04-01 17:55:31,1999.90,999.90,18.00,93.80,1048492,28,20270,-60
2021-04-01 17:56:05,1999.90,999.90,18.00,94.10,1048418,28,20039,-60
2021-04-01 17:56:35,1999.90,999.90,17.90,94.70,1048798,28,20614,-59
2021-04-01 17:57:06,1999.90,999.90,17.80,95.20,1048624,28,20743,-59
2021-04-01 17:57:42,1999.90,999.90,17.70,95.50,1048614,28,20027,-60
2021-04-01 17:58:13,1999.90,999.90,17.60,95.70,1048514,28,20744,-60
2021-04-01 17:58:48,1999.90,999.90,17.60,96.10,1048672,28,20247,-59
2021-04-01 17:59:20,1999.90,999.90,17.50,96.20,1048612,28,20023,-59
2021-04-01 18:00:05,1999.90,999.90,17.50,96.60,1048762,28,20255,-59
2021-04-01 18:00:36,1999.90,999.90,17.50,96.80,1048699,28,20273,-61
2021-04-01 18:01:16,1999.90,999.90,17.40,97.00,1048311,28,20259,-60
2021-04-01 18:01:48,1999.90,999.90,17.40,97.10,1048541,28,20499,-59
2021-04-01 18:02:20,1999.90,999.90,17.40,97.50,1048256,28,20380,-59
2021-04-01 18:02:59,1999.90,999.90,17.20,97.70,1048626,28,20279,-59
2021-04-01 18:03:48,1999.90,999.90,17.20,98.00,1048527,28,20288,-58
2021-04-01 18:04:41,1999.90,999.90,17.20,98.30,1048562,28,20324,-59
2021-04-01 18:05:31,1999.90,999.90,17.10,98.70,1048725,28,20283,-58
2021-04-01 18:06:24,1999.90,999.90,17.00,99.30,1048730,28,20346,-59
2021-04-01 18:07:14,1999.90,999.90,16.90,99.90,1048457,28,20362,-59
2021-04-01 18:08:03,1999.90,999.90,16.80,99.90,1048833,28,20664,-59
2021-04-01 18:08:52,1999.90,999.90,16.80,99.90,1048274,28,20342,-59
2021-04-01 18:09:28,1999.90,999.90,16.70,99.90,1047930,28,20649,-58
2021-04-01 18:10:22,1999.90,999.90,16.70,99.90,1048523,28,20259,-59
2021-04-01 18:11:13,1999.90,999.90,16.60,99.90,1052147,28,20337,-59
2021-04-01 18:12:02,1999.90,999.90,16.50,99.90,1050691,28,20246,-59
2021-04-01 18:12:52,1999.90,999.90,16.50,99.90,1048423,28,20081,-60
2021-04-01 18:13:41,1999.90,999.90,16.40,99.90,1048665,28,20251,-58
2021-04-01 18:14:31,1999.90,999.90,16.40,99.90,1048658,28,20262,-60
2021-04-01 18:15:20,1999.90,999.90,16.40,99.90,1048652,28,20601,-59
2021-04-01 18:16:17,1999.90,999.90,16.40,99.90,1048651,28,20258,-59
2021-04-01 18:17:06,1999.90,999.90,16.30,99.90,1047945,28,20270,-58
2021-04-01 18:17:55,1999.90,999.90,16.30,99.90,1048407,28,20656,-59
2021-04-01 18:18:45,1999.90,999.90,16.20,99.90,1048550,28,20283,-59
2021-04-01 18:19:34,1999.90,999.90,16.20,99.90,1048601,28,20291,-58
2021-04-01 18:20:27,1999.90,999.90,16.20,99.90,1048754,28,20243,-59
2021-04-01 18:21:16,1999.90,999.90,16.10,99.90,1048533,28,20251,-59
2021-04-01 18:22:11,1999.90,999.90,16.00,99.90,1048587,28,20251,-59
2021-04-01 18:22:48,1999.90,999.90,16.00,99.90,1048686,28,20239,-59
2021-04-01 18:23:41,1999.90,999.90,15.90,99.90,1048536,28,20258,-60
2021-04-01 18:24:14,1999.90,999.90,15.90,99.90,1045061,28,20299,-58
2021-04-01 18:25:10,1999.90,999.90,15.90,99.90,1048759,28,20734,-58
2021-04-01 18:25:56,1999.90,999.90,15.80,99.90,1047387,28,20270,-58
2021-04-01 18:26:42,1999.90,999.90,15.80,99.90,1048249,28,20274,-59
2021-04-01 18:27:30,1999.90,999.90,15.80,99.90,1048241,28,20293,-59
2021-04-01 18:28:11,1999.90,999.90,15.80,99.90,1048346,28,20266,-59
2021-04-01 18:28:52,15.80,15.80,15.80,99.90,1049142,28,20258,-59
2021-04-01 18:29:24,1999.90,999.90,15.70,99.90,1048581,28,19954,-59
2021-04-01 18:30:04,1999.90,999.90,15.70,99.90,1048584,28,20036,-59
2021-04-01 18:30:39,1999.90,999.90,15.70,99.90,1048635,28,20786,-59
2021-04-01 18:31:30,1999.90,999.90,15.70,99.90,1048294,28,20134,-60
2021-04-01 18:32:05,1999.90,999.90,15.70,99.90,1048301,28,20259,-60
2021-04-01 18:32:40,1999.90,999.90,15.70,99.90,1048375,28,20283,-59
2021-04-01 18:33:22,1999.90,999.90,15.70,99.90,1048577,28,20299,-60
2021-04-01 18:34:11,1999.90,999.90,15.70,99.90,1048638,28,20271,-60
2021-04-01 18:34:57,1999.90,999.90,15.60,99.90,1048595,28,20255,-60
2021-04-01 18:35:37,1999.90,999.90,15.60,99.90,1048437,28,20259,-60
2021-04-01 18:36:16,1999.90,999.90,15.60,99.90,1048650,28,20267,-59
2021-04-01 18:36:47,1999.90,999.90,15.50,99.90,1048643,28,20312,-59
2021-04-01 18:37:25,1999.90,999.90,15.50,99.90,1048712,28,20735,-59
2021-04-01 18:38:05,1999.90,999.90,15.50,99.90,1048496,28,20104,-60
2021-04-01 18:38:41,1999.90,999.90,15.50,99.90,1048610,28,20394,-59
2021-04-01 18:39:14,1999.90,999.90,15.50,99.90,1048219,28,20259,-59
2021-04-01 18:39:48,1999.90,999.90,15.50,99.90,1048578,28,20263,-59
2021-04-01 18:40:37,1999.90,999.90,15.50,99.90,1048590,28,20269,-59
2021-04-01 18:41:14,1999.90,999.90,15.40,99.90,1048667,28,20271,-59
2021-04-01 18:41:45,1999.90,999.90,15.40,99.90,1048595,28,20755,-59
2021-04-01 18:42:20,1999.90,999.90,15.40,99.90,1048650,28,20758,-59
2021-04-01 18:42:59,1999.90,999.90,15.40,99.90,1048634,28,20365,-59
2021-04-01 18:43:30,1999.90,999.90,15.40,99.90,1048570,28,20251,-59
2021-04-01 18:44:01,1999.90,999.90,15.30,99.90,1048538,28,20028,-59
2021-04-01 18:44:38,1999.90,999.90,15.30,99.90,1048615,28,20370,-59
2021-04-01 18:45:14,1999.90,999.90,15.30,99.90,1048632,28,20273,-59
2021-04-01 18:45:57,1999.90,999.90,15.30,99.90,1048696,28,20635,-60
2021-04-01 18:46:54,1999.90,999.90,15.30,99.90,1048130,28,20274,-60
2021-04-01 18:47:40,1999.90,999.90,15.30,99.90,1047001,28,20278,-59
2021-04-01 18:48:20,1999.90,999.90,15.20,99.90,1045470,28,20279,-59
2021-04-01 18:49:01,1999.90,999.90,15.20,99.90,1048338,28,20251,-59
2021-04-01 18:49:39,1999.90,999.90,15.20,99.90,1048321,28,20041,-60
2021-04-01 18:50:10,1999.90,999.90,15.20,99.90,1048399,28,20305,-59
2021-04-01 18:50:44,1999.90,999.90,15.10,99.90,1048631,28,20672,-59
2021-04-01 18:51:17,1999.90,999.90,15.10,99.90,1048509,28,20473,-59
2021-04-01 18:51:50,1999.90,999.90,15.10,99.90,1048559,28,20247,-60
2021-04-01 18:52:31,1999.90,999.90,15.10,99.90,1048432,28,20719,-60
2021-04-01 18:53:01,1999.90,999.90,15.10,99.90,1048464,28,20263,-60
2021-04-01 18:53:40,1999.90,999.90,15.10,99.90,1048632,28,20255,-60
2021-04-01 18:54:16,1999.90,999.90,15.10,99.90,1048056,28,20021,-59
2021-04-01 18:55:14,1999.90,999.90,15.00,99.90,1048641,28,20238,-59
2021-04-01 18:55:59,1999.90,999.90,15.00,99.90,1047316,28,20281,-60
2021-04-01 18:56:33,1999.90,999.90,15.00,99.90,1043866,28,20283,-60
2021-04-01 18:57:07,1999.90,999.90,14.90,99.90,1044150,28,20636,-60
2021-04-01 18:57:47,1999.90,999.90,14.90,99.90,1044082,28,20271,-60
2021-04-01 18:58:21,1999.90,999.90,14.90,99.90,1046395,28,20255,-59
2021-04-01 18:58:53,1999.90,999.90,14.90,99.90,1048622,28,20279,-59
2021-04-01 18:59:34,1999.90,999.90,14.90,99.90,1048506,28,20274,-59
2021-04-01 19:00:09,14.80,14.80,14.80,99.90,1049022,28,20247,-59
2021-04-01 19:00:42,1999.90,999.90,14.80,99.90,1048451,28,19951,-59
2021-04-01 19:01:39,1999.90,999.90,14.90,99.90,1048429,28,20255,-59
2021-04-01 19:02:16,1999.90,999.90,14.90,99.90,1043773,28,20266,-60
2021-04-01 19:02:46,1999.90,999.90,14.80,99.90,1045596,28,20260,-58
2021-04-01 19:03:17,1999.90,999.90,14.80,99.90,1047918,28,20704,-59
2021-04-01 19:03:48,1999.90,999.90,14.80,99.90,1048270,28,20025,-59
2021-04-01 19:04:21,1999.90,999.90,14.80,99.90,1048227,28,20024,-59
2021-04-01 19:04:58,1999.90,999.90,14.80,99.90,1048181,28,20255,-58
2021-04-01 19:05:35,1999.90,999.90,14.80,99.90,1048566,28,20247,-59
2021-04-01 19:06:14,1999.90,999.90,14.80,99.90,1048581,28,20750,-59
2021-04-01 19:06:58,1999.90,999.90,14.80,99.90,1048553,28,20254,-60
2021-04-01 19:07:33,1999.90,999.90,14.70,99.90,1048527,28,20261,-59
2021-04-01 19:08:12,1999.90,999.90,14.80,99.90,1048149,28,20827,-59
2021-04-01 19:08:46,1999.90,999.90,14.70,99.90,1048189,28,20281,-59
2021-04-01 19:09:29,1999.90,999.90,14.70,99.90,1047750,28,20251,-58
2021-04-01 19:10:09,1999.90,999.90,14.70,99.90,1048526,28,20255,-59
2021-04-01 19:11:00,1999.90,999.90,14.70,99.90,1048513,28,20258,-60
2021-04-01 19:11:51,1999.90,999.90,14.70,99.90,1048364,28,20255,-59
2021-04-01 19:12:55,1999.90,999.90,14.60,99.90,1048363,28,20029,-59
2021-04-01 19:13:29,1999.90,999.90,14.60,99.90,1048358,28,20029,-60
2021-04-01 19:14:07,1999.90,999.90,14.60,99.90,1048557,28,20761,-60
2021-04-01 19:14:57,1999.90,999.90,14.60,99.90,1048511,28,20254,-60
2021-04-01 19:15:51,1999.90,999.90,14.60,99.90,1048350,28,20777,-60
2021-04-01 19:16:54,1999.90,999.90,14.60,99.90,1048552,28,20257,-59
2021-04-01 19:17:47,1999.90,999.90,14.60,99.90,1047902,28,20270,-59
2021-04-01 19:18:37,1999.90,999.90,14.50,99.90,1047993,28,20250,-60
2021-04-01 19:19:11,1999.90,999.90,14.50,99.90,1048275,28,20270,-59
2021-04-01 19:20:04,1999.90,999.90,14.50,99.90,1048492,28,20293,-59
2021-04-01 19:21:06,1999.90,999.90,14.40,99.90,1048382,28,20246,-60
2021-04-01 19:21:45,1999.90,999.90,14.40,99.90,1048408,28,20346,-60
2021-04-01 19:22:15,1999.90,999.90,14.40,99.90,1048567,28,20013,-59
2021-04-01 19:22:47,1999.90,999.90,14.40,99.90,1048619,28,20587,-59
2021-04-01 19:23:23,1999.90,999.90,14.40,99.90,1048458,28,20005,-59
2021-04-01 19:23:57,1999.90,999.90,14.40,99.90,1048552,28,20275,-59
2021-04-01 19:24:30,1999.90,999.90,14.40,99.90,1048160,28,20914,-59
2021-04-01 19:25:03,1999.90,999.90,14.30,99.90,1048519,28,20795,-58
2021-04-01 19:25:34,1999.90,999.90,14.30,99.90,1048352,28,20266,-59
2021-04-01 19:26:06,1999.90,999.90,14.30,99.90,1048510,28,20263,-60
2021-04-01 19:26:37,1999.90,999.90,14.30,99.90,1048496,28,20615,-59
2021-04-01 19:27:10,1999.90,999.90,14.30,99.90,1048434,28,20324,-58
2021-04-01 19:27:41,1999.90,999.90,14.30,99.90,1048362,28,20251,-58
2021-04-01 19:28:12,1999.90,999.90,14.30,99.90,1048447,28,20286,-59
2021-04-01 19:28:45,1999.90,999.90,14.30,99.90,1048429,28,20273,-59
2021-04-01 19:29:15,1999.90,999.90,14.20,99.90,1048548,28,20040,-59
2021-04-01 19:29:47,1999.90,999.90,14.20,99.90,1048394,28,20730,-59
2021-04-01 19:30:19,1999.90,999.90,14.20,99.90,1048441,28,20013,-59
2021-04-01 19:30:50,1999.90,999.90,14.20,99.90,1048170,28,20329,-59
2021-04-01 19:31:21,1999.90,999.90,14.20,99.90,1048202,28,20243,-58
2021-04-01 19:31:53,1999.90,999.90,14.20,99.90,1047991,28,20100,-59
2021-04-01 19:32:25,1999.90,999.90,14.20,99.90,1048168,28,20247,-60
2021-04-01 19:32:56,1999.90,999.90,14.20,99.90,1048496,28,20334,-60
2021-04-01 19:33:28,1999.90,999.90,14.10,99.90,1048515,28,20712,-59
2021-04-01 19:33:59,1999.90,999.90,14.20,99.90,1048422,28,20650,-59
2021-04-01 19:34:31,1999.90,999.90,14.10,99.90,1048526,28,20723,-59
2021-04-01 19:35:03,1999.90,999.90,14.10,99.90,1048410,28,20250,-58
2021-04-01 19:35:34,1999.90,999.90,14.10,99.90,1048531,28,20645,-58
2021-04-01 19:36:07,1999.90,999.90,14.10,99.90,1048427,28,20239,-59
2021-04-01 19:36:39,1999.90,999.90,14.10,99.90,1048434,28,20016,-58
2021-04-01 19:37:13,1999.90,999.90,14.10,99.90,1048379,28,20263,-59
2021-04-01 19:37:43,1999.90,999.90,14.10,99.90,1048586,28,20719,-58
2021-04-01 19:38:15,1999.90,999.90,14.00,99.90,1048283,28,20271,-59
2021-04-01 19:38:46,1999.90,999.90,14.00,99.90,1048521,28,20556,-59
2021-04-01 19:39:17,1999.90,999.90,14.00,99.90,1048122,28,20320,-59
2021-04-01 19:39:48,1999.90,999.90,14.00,99.90,1048452,28,20401,-59
2021-04-01 19:40:19,1999.90,999.90,14.00,99.90,1048304,28,20060,-58
2021-04-01 19:40:50,1999.90,999.90,14.00,99.90,1048520,28,20247,-58
2021-04-01 19:41:26,1999.90,999.90,14.00,99.90,1048410,28,20013,-59
2021-04-01 19:42:00,1999.90,999.90,14.00,99.90,1048413,28,20024,-59
2021-04-01 19:42:34,1999.90,999.90,13.90,99.90,1048384,28,20813,-58
2021-04-01 19:43:09,1999.90,999.90,13.90,99.90,1048475,28,20254,-59
2021-04-01 19:43:40,1999.90,999.90,13.90,99.90,1048484,28,20757,-59
2021-04-01 19:44:14,1999.90,999.90,13.90,99.90,1048348,28,20736,-59
2021-04-01 19:44:49,1999.90,999.90,13.90,99.90,1048022,28,20281,-59
2021-04-01 19:45:20,1999.90,999.90,13.90,99.90,1048900,28,20751,-59
2021-04-01 19:45:52,1999.90,999.90,13.90,99.90,1048921,28,20235,-59
2021-04-01 19:46:23,1999.90,999.90,13.90,99.90,1048857,28,20262,-58
2021-04-01 19:46:55,1999.90,999.90,13.90,99.90,1049192,28,20672,-59
2021-04-01 19:47:26,1999.90,999.90,13.90,99.90,1049117,28,20025,-59
2021-04-01 19:47:57,1999.90,999.90,13.90,99.90,1044697,28,20247,-59
2021-04-01 19:48:29,1999.90,999.90,13.90,99.90,1044690,28,20489,-59
2021-04-01 19:49:01,1999.90,999.90,13.90,99.90,1044732,28,20287,-59
2021-04-01 19:49:32,1999.90,999.90,13.90,99.90,1045378,28,20636,-59
2021-04-01 19:50:14,1999.90,999.90,13.90,99.90,1049273,28,20242,-58
2021-04-01 19:50:47,1999.90,999.90,13.90,99.90,1049145,28,20341,-59
2021-04-01 19:51:19,1999.90,999.90,13.80,99.90,1049123,28,20269,-59
2021-04-01 19:51:50,1999.90,999.90,13.90,99.90,1049166,28,20246,-58
2021-04-01 19:52:22,1999.90,999.90,13.80,99.90,1049202,28,20242,-60
2021-04-01 19:52:52,1999.90,999.90,13.80,99.90,1049183,28,20247,-59
2021-04-01 19:53:23,1999.90,999.90,13.80,99.90,1049187,28,20243,-58
2021-04-01 19:53:53,1999.90,999.90,13.80,99.90,1049167,28,20107,-58
2021-04-01 19:54:27,1999.90,999.90,13.80,99.90,1049103,28,20471,-58
2021-04-01 19:54:58,1999.90,999.90,13.80,99.90,1049167,28,20015,-59
2021-04-01 19:55:29,1999.90,999.90,13.80,99.90,1048943,28,20726,-58
2021-04-01 19:55:59,1999.90,999.90,13.80,99.90,1044830,28,20398,-58
2021-04-01 19:56:30,1999.90,999.90,13.80,99.90,1040524,28,20394,-59
2021-04-01 19:57:05,1999.90,999.90,13.80,99.90,1040748,28,20014,-60
2021-04-01 19:57:36,1999.90,999.90,13.80,99.90,1045601,28,20013,-60
2021-04-01 19:58:08,1999.90,999.90,13.80,99.90,1048862,28,20287,-59
2021-04-01 19:58:38,1999.90,999.90,13.80,99.90,1048735,28,20280,-59
2021-04-01 19:59:09,1999.90,999.90,13.80,99.90,1048806,28,20769,-59
2021-04-01 19:59:41,1999.90,999.90,13.80,99.90,1048943,28,20492,-59
2021-04-01 20:00:21,1999.90,999.90,13.80,99.90,1048874,28,20017,-59
2021-04-01 20:00:52,1999.90,999.90,13.80,99.90,1049168,28,20246,-59
2021-04-01 20:01:23,1999.90,999.90,13.80,99.90,1049178,28,20024,-59
2021-04-01 20:01:55,1999.90,999.90,13.80,99.90,1049232,28,20027,-58
2021-04-01 20:02:26,1999.90,999.90,13.80,99.90,1049211,28,20013,-58
2021-04-01 20:02:58,1999.90,999.90,13.80,99.90,1049172,28,20251,-58
2021-04-01 20:03:29,1999.90,999.90,13.80,99.90,1048606,28,20328,-59
2021-04-01 20:04:04,1999.90,999.90,13.80,99.90,1048967,28,20734,-59
2021-04-01 20:04:36,1999.90,999.90,13.80,99.90,1048864,28,20380,-59
2021-04-01 20:05:07,1999.90,999.90,13.80,99.90,1048916,28,20269,-59
2021-04-01 20:05:39,1999.90,999.90,13.70,99.90,1049023,28,20254,-59
2021-04-01 20:06:13,1999.90,999.90,13.70,99.90,1049146,28,20324,-60
2021-04-01 20:06:45,1999.90,999.90,13.70,99.90,1049215,28,20313,-59
2021-04-01 20:07:15,1999.90,999.90,13.70,99.90,1048968,28,20263,-59
2021-04-01 20:07:46,1999.90,999.90,13.70,99.90,1049305,28,20243,-59
2021-04-01 20:08:17,1999.90,999.90,13.70,99.90,1049148,28,20040,-58
2021-04-01 20:08:47,1999.90,999.90,13.70,99.90,1048783,28,20025,-59
2021-04-01 20:09:18,1999.90,999.90,13.70,99.90,1048368,28,20107,-59
2021-04-01 20:09:49,1999.90,999.90,13.70,99.90,1048767,28,20027,-59
2021-04-01 20:10:21,1999.90,999.90,13.60,99.90,1048799,28,20251,-59
2021-04-01 20:10:52,1999.90,999.90,13.60,99.90,1049146,28,20019,-59
2021-04-01 20:11:25,1999.90,999.90,13.70,99.90,1049088,28,20247,-59
2021-04-01 20:11:56,1999.90,999.90,13.70,99.90,1049240,28,20024,-59
2021-04-01 20:12:27,1999.90,999.90,13.60,99.90,1049142,28,20746,-59
2021-04-01 20:12:58,1999.90,999.90,13.60,99.90,1049200,28,20368,-59
2021-04-01 20:13:29,1999.90,999.90,13.60,99.90,1049038,28,20074,-59
2021-04-01 20:14:00,1999.90,999.90,13.60,99.90,1049142,28,20314,-59
2021-04-01 20:14:31,1999.90,999.90,13.60,99.90,1049050,28,20239,-59
2021-04-01 20:15:06,1999.90,999.90,13.60,99.90,1049114,28,20121,-59
2021-04-01 20:15:37,1999.90,999.90,13.60,99.90,1049022,28,20255,-58
2021-04-01 20:16:08,1999.90,999.90,13.60,99.90,1049172,28,20254,-59
2021-04-01 20:16:40,1999.90,999.90,13.60,99.90,1049072,28,20235,-59
2021-04-01 20:17:10,1999.90,999.90,13.60,99.90,1049114,28,20020,-59
2021-04-01 20:17:43,1999.90,999.90,13.50,99.90,1048728,28,20746,-59
2021-04-01 20:18:15,1999.90,999.90,13.50,99.90,1048775,28,20024,-59
2021-04-01 20:18:46,1999.90,999.90,13.50,99.90,1048800,28,20763,-59
2021-04-01 20:19:19,1999.90,999.90,13.50,99.90,1048959,28,20337,-59
2021-04-01 20:19:49,1999.90,999.90,13.50,99.90,1048995,28,20259,-59
2021-04-01 20:20:20,1999.90,999.90,13.50,99.90,1048781,28,20258,-59
2021-04-01 20:20:51,1999.90,999.90,13.50,99.90,1048840,28,20076,-61
2021-04-01 20:21:22,1999.90,999.90,13.50,99.90,1048827,28,20070,-60
2021-04-01 20:21:54,1999.90,999.90,13.50,99.90,1048827,28,20023,-60
2021-04-01 20:22:25,1999.90,999.90,13.50,99.90,1049145,28,20530,-59
2021-04-01 20:22:56,1999.90,999.90,13.50,99.90,1049098,28,20255,-60
2021-04-01 20:23:27,1999.90,999.90,13.40,99.90,1048709,28,20601,-61
2021-04-01 20:23:57,1999.90,999.90,13.40,99.90,1048323,28,20107,-60
2021-04-01 20:24:28,1999.90,999.90,13.40,99.90,1048864,28,20239,-60
2021-04-01 20:25:00,1999.90,999.90,13.40,99.90,1048871,28,20062,-60
2021-04-01 20:25:31,1999.90,999.90,13.40,99.90,1049186,28,20496,-59
2021-04-01 20:26:02,1999.90,999.90,13.40,99.90,1049018,28,20257,-60
2021-04-01 20:26:33,1999.90,999.90,13.40,99.90,1049142,28,20013,-60
2021-04-01 20:27:04,1999.90,999.90,13.40,99.90,1049139,28,20377,-59
2021-04-01 20:27:35,1999.90,999.90,13.30,99.90,1049087,28,20024,-59
2021-04-01 20:28:06,1999.90,999.90,13.30,99.90,1049040,28,20242,-59
2021-04-01 20:28:37,1999.90,999.90,13.30,99.90,1049054,28,20254,-59
2021-04-01 20:29:09,1999.90,999.90,13.30,99.90,1049127,28,20017,-59
2021-04-01 20:29:41,1999.90,999.90,13.30,99.90,1049121,28,20098,-60
2021-04-01 20:30:21,1999.90,999.90,13.30,99.90,1049012,28,20579,-58
2021-04-01 20:30:52,1999.90,999.90,13.30,99.90,1049151,28,20247,-60
2021-04-01 20:31:24,1999.90,999.90,13.30,99.90,1049120,28,20020,-60
2021-04-01 20:31:54,1999.90,999.90,13.30,99.90,1049082,28,20250,-60
2021-04-01 20:32:25,1999.90,999.90,13.30,99.90,1048980,28,20332,-60
2021-04-01 20:32:55,1999.90,999.90,13.30,99.90,1048665,28,20045,-60
2021-04-01 20:33:26,1999.90,999.90,13.30,99.90,1048750,28,20071,-60
2021-04-01 20:33:57,1999.90,999.90,13.30,99.90,1048704,28,20419,-60
2021-04-01 20:34:28,1999.90,999.90,13.30,99.90,1048708,28,20027,-60
2021-04-01 20:34:58,1999.90,999.90,13.30,99.90,1049126,28,20017,-59
2021-04-01 20:35:29,1999.90,999.90,13.30,99.90,1049112,28,20021,-60
2021-04-01 20:36:00,1999.90,999.90,13.30,99.90,1049086,28,20461,-60
2021-04-01 20:36:32,1999.90,999.90,13.30,99.90,1048922,28,20021,-60
2021-04-01 20:37:03,1999.90,999.90,13.30,99.90,1049082,28,20593,-60
2021-04-01 20:37:35,1999.90,999.90,13.30,99.90,1049069,28,20243,-60
2021-04-01 20:38:05,1999.90,999.90,13.30,99.90,1049098,28,20734,-59
2021-04-01 20:38:36,1999.90,999.90,13.30,99.90,1048812,28,20320,-60
2021-04-01 20:39:07,1999.90,999.90,13.20,99.90,1048733,28,20388,-60
2021-04-01 20:39:38,1999.90,999.90,13.30,99.90,1049143,28,20028,-60
2021-04-01 20:40:18,1999.90,999.90,13.20,99.90,1049112,28,20270,-59
2021-04-01 20:40:49,1999.90,999.90,13.30,99.90,1048996,28,20020,-59
2021-04-01 20:41:20,1999.90,999.90,13.20,99.90,1048788,28,20047,-60
2021-04-01 20:41:50,1999.90,999.90,13.30,99.90,1048675,28,20263,-58
2021-04-01 20:42:21,1999.90,999.90,13.30,99.90,1048691,28,20254,-58
2021-04-01 20:42:52,1999.90,999.90,13.30,99.90,1044805,28,20032,-59
2021-04-01 20:43:22,1999.90,999.90,13.20,99.90,1048739,28,20023,-58
2021-04-01 20:43:53,1999.90,999.90,13.20,99.90,1048767,28,20025,-59
2021-04-01 20:44:24,1999.90,999.90,13.30,99.90,1048678,28,20032,-59
2021-04-01 20:44:55,1999.90,999.90,13.30,99.90,1049001,28,20262,-58
2021-04-01 20:45:26,1999.90,999.90,13.20,99.90,1048954,28,20028,-59
2021-04-01 20:45:56,1999.90,999.90,13.20,99.90,1048963,28,20146,-58
2021-04-01 20:46:27,1999.90,999.90,13.20,99.90,1049064,28,20028,-58
2021-04-01 20:46:58,1999.90,999.90,13.20,99.90,1048926,28,20031,-59
2021-04-01 20:47:29,1999.90,999.90,13.20,99.90,1049025,28,20025,-59
2021-04-01 20:48:00,1999.90,999.90,13.20,99.90,1049137,28,20468,-58
2021-04-01 20:48:32,1999.90,999.90,13.20,99.90,1049024,28,20021,-59
2021-04-01 20:49:03,1999.90,999.90,13.20,99.90,1048996,28,20247,-59
2021-04-01 20:49:34,1999.90,999.90,13.20,99.90,1049011,28,20255,-59
2021-04-01 20:50:14,1999.90,999.90,13.20,99.90,1048976,28,20728,-59
2021-04-01 20:50:50,1999.90,999.90,13.20,99.90,1049038,28,20062,-59
2021-04-01 20:51:21,1999.90,999.90,13.20,99.90,1048920,28,20024,-59
2021-04-01 20:51:51,1999.90,999.90,13.10,99.90,1049039,28,20350,-59
2021-04-01 20:52:22,1999.90,999.90,13.10,99.90,1048943,28,20021,-59
2021-04-01 20:52:53,1999.90,999.90,13.10,99.90,1048947,28,20038,-59
2021-04-01 20:53:26,1999.90,999.90,13.10,99.90,1048919,28,20103,-59
2021-04-01 20:53:58,1999.90,999.90,13.10,99.90,1048721,28,20255,-59
2021-04-01 20:54:29,1999.90,999.90,13.10,99.90,1048996,28,20251,-59
2021-04-01 20:55:00,1999.90,999.90,13.10,99.90,1048947,28,20727,-59
2021-04-01 20:55:32,1999.90,999.90,13.10,99.90,1048941,28,20103,-59
2021-04-01 20:56:03,1999.90,999.90,13.10,99.90,1048740,28,20056,-59
2021-04-01 20:56:33,1999.90,999.90,13.00,99.90,1047971,28,20271,-59
2021-04-01 20:57:04,1999.90,999.90,13.00,99.90,1048323,28,20667,-58
2021-04-01 20:57:35,1999.90,999.90,13.00,99.90,1048592,28,20028,-58
2021-04-01 20:58:06,1999.90,999.90,13.00,99.90,1048792,28,20750,-59
2021-04-01 20:58:37,1999.90,999.90,13.00,99.90,1048908,28,20119,-59
2021-04-01 20:59:08,1999.90,999.90,13.00,99.90,1048958,28,20615,-59
2021-04-01 20:59:38,1999.90,999.90,13.00,99.90,1048855,28,20116,-60
2021-04-01 21:00:15,1999.90,999.90,12.90,99.90,1048953,28,20017,-60
2021-04-01 21:00:47,1999.90,999.90,12.90,99.90,1049034,28,20021,-59
2021-04-01 21:01:18,1999.90,999.90,12.90,99.90,1048928,28,20270,-60
2021-04-01 21:01:49,1999.90,999.90,12.90,99.90,1048966,28,20239,-59
2021-04-01 21:02:20,1999.90,999.90,12.80,99.90,1048943,28,20477,-60
2021-04-01 21:02:50,1999.90,999.90,12.80,99.90,1048964,28,20243,-60
2021-04-01 21:03:22,1999.90,999.90,12.80,99.90,1048349,28,20016,-60
2021-04-01 21:03:53,1999.90,999.90,12.80,99.90,1048691,28,20032,-60
2021-04-01 21:04:24,1999.90,999.90,12.80,99.90,1048651,28,20293,-60
2021-04-01 21:04:54,1999.90,999.90,12.80,99.90,1048665,28,20107,-59
2021-04-01 21:05:27,1999.90,999.90,12.80,99.90,1048865,28,20016,-59
2021-04-01 21:05:58,1999.90,999.90,12.80,99.90,1048962,28,20484,-60
2021-04-01 21:06:29,1999.90,999.90,12.70,99.90,1048857,28,20331,-61
2021-04-01 21:07:00,1999.90,999.90,12.70,99.90,1048952,28,20251,-60
2021-04-01 21:07:31,1999.90,999.90,12.70,99.90,1048846,28,20472,-60
2021-04-01 21:08:06,1999.90,999.90,12.70,99.90,1048961,28,20035,-61
2021-04-01 21:08:36,1999.90,999.90,12.70,99.90,1048863,28,20016,-60
2021-04-01 21:09:07,1999.90,999.90,12.70,99.90,1048637,28,20287,-61
2021-04-01 21:09:38,1999.90,999.90,12.70,99.90,1048839,28,20008,-60
2021-04-01 21:10:14,1999.90,999.90,12.70,99.90,1048681,28,20012,-60
2021-04-01 21:10:47,1999.90,999.90,12.70,99.90,1040384,28,20009,-60
2021-04-01 21:11:18,1999.90,999.90,12.70,99.90,1039930,28,20244,-62
2021-04-01 21:11:49,1999.90,999.90,12.70,99.90,1038001,28,20264,-60
2021-04-01 21:12:19,1999.90,999.90,12.70,99.90,1044052,28,20021,-60
2021-04-01 21:12:50,1999.90,999.90,12.70,99.90,1037110,28,20041,-60
2021-04-01 21:13:21,1999.90,999.90,12.60,99.90,1039120,28,20112,-61
2021-04-01 21:13:52,1999.90,999.90,12.70,99.90,1037861,28,20248,-60
2021-04-01 21:14:23,1999.90,999.90,12.70,99.90,1044838,28,20021,-61
2021-04-01 21:14:53,1999.90,999.90,12.60,99.90,1048466,28,20622,-60
2021-04-01 21:15:28,1999.90,999.90,12.60,99.90,1051904,28,20065,-60
2021-04-01 21:15:59,1999.90,999.90,12.60,99.90,1051867,28,20023,-60
2021-04-01 21:16:29,1999.90,999.90,12.60,99.90,1048534,28,20239,-59
2021-04-01 21:17:00,1999.90,999.90,12.60,99.90,1048630,28,20019,-60
2021-04-01 21:17:31,1999.90,999.90,12.60,99.90,1048781,28,20015,-60
2021-04-01 21:18:03,1999.90,999.90,12.60,99.90,1048461,28,20032,-60
2021-04-01 21:18:34,1999.90,999.90,12.60,99.90,1048724,28,20037,-61
2021-04-01 21:19:05,1999.90,999.90,12.60,99.90,1048661,28,20384,-60
2021-04-01 21:19:35,1999.90,999.90,12.60,99.90,1048723,28,20423,-60
2021-04-01 21:20:13,1999.90,999.90,12.60,99.90,1048708,28,20333,-60
2021-04-01 21:20:44,1999.90,999.90,12.60,99.90,1048663,28,20036,-61
2021-04-01 21:21:15,1999.90,999.90,12.60,99.90,1048677,28,20592,-60
2021-04-01 21:21:46,1999.90,999.90,12.50,99.90,1048823,28,20263,-61
2021-04-01 21:22:16,1999.90,999.90,12.50,99.90,1048603,28,20478,-61
2021-04-01 21:22:48,1999.90,999.90,12.50,99.90,1048699,28,20048,-61
2021-04-01 21:23:19,1999.90,999.90,12.50,99.90,1048783,28,20559,-60
2021-04-01 21:23:50,1999.90,999.90,12.50,99.90,1048317,28,20576,-61
2021-04-01 21:24:21,1999.90,999.90,12.50,99.90,1048216,28,20286,-60
2021-04-01 21:24:52,1999.90,999.90,12.50,99.90,1048463,28,20984,-61
2021-04-01 21:25:31,1999.90,999.90,12.50,99.90,1048329,28,20465,-61
2021-04-01 21:26:03,1999.90,999.90,12.50,99.90,1048624,28,20023,-60
2021-04-01 21:26:34,1999.90,999.90,12.50,99.90,1048526,28,20267,-60
2021-04-01 21:27:05,1999.90,999.90,12.50,99.90,1048708,28,20287,-61
2021-04-01 21:27:36,1999.90,999.90,12.50,99.90,1048689,28,20034,-60
2021-04-01 21:28:15,1999.90,999.90,12.50,99.90,1048677,28,20278,-60
2021-04-01 21:28:46,1999.90,999.90,12.50,99.90,1048581,28,20481,-60
2021-04-01 21:29:18,1999.90,999.90,12.50,99.90,1048578,28,20308,-60
2021-04-01 21:29:49,1999.90,999.90,12.50,99.90,1048595,28,20473,-61
2021-04-01 21:30:23,1999.90,999.90,12.40,99.90,1048728,28,20342,-61
2021-04-01 21:30:57,1999.90,999.90,12.50,99.90,1048738,28,20020,-61
2021-04-01 21:31:27,1999.90,999.90,12.50,99.90,1048702,28,20255,-60
2021-04-01 21:31:58,1999.90,999.90,12.50,99.90,1048673,28,20255,-61
2021-04-01 21:32:28,1999.90,999.90,12.50,99.90,1048607,28,20409,-59
2021-04-01 21:32:59,1999.90,999.90,12.50,99.90,1048648,28,20464,-60
2021-04-01 21:33:38,1999.90,999.90,12.50,99.90,1048620,28,20047,-60
2021-04-01 21:34:09,1999.90,999.90,12.50,99.90,1048719,28,20028,-60
2021-04-01 21:34:39,1999.90,999.90,12.40,99.90,1048488,28,20596,-60
2021-04-01 21:35:14,1999.90,999.90,12.40,99.90,1048674,28,20024,-60
2021-04-01 21:35:45,1999.90,999.90,12.40,99.90,1048576,28,20027,-60
2021-04-01 21:36:16,1999.90,999.90,12.40,99.90,1048197,28,20385,-60
2021-04-01 21:36:47,1999.90,999.90,12.40,99.90,1048248,28,20262,-60
2021-04-01 21:37:18,1999.90,999.90,12.40,99.90,1044173,28,20317,-60
2021-04-01 21:37:53,1999.90,999.90,12.40,99.90,1040417,28,20610,-61
2021-04-01 21:38:27,1999.90,999.90,12.40,99.90,1044129,28,20474,-59
2021-04-01 21:38:57,1999.90,999.90,12.40,99.90,1044975,28,20278,-61
2021-04-01 21:39:28,1999.90,999.90,12.40,99.90,1048422,28,20257,-60
2021-04-01 21:39:59,1999.90,999.90,12.40,99.90,1048308,28,20021,-60
2021-04-01 21:40:32,1999.90,999.90,12.40,99.90,1044247,28,20021,-60
2021-04-01 21:41:07,1999.90,999.90,12.30,99.90,1044227,28,20036,-60
2021-04-01 21:41:37,1999.90,999.90,12.30,99.90,1045294,28,20282,-60
2021-04-01 21:42:08,1999.90,999.90,12.30,99.90,1048377,28,20270,-59
2021-04-01 21:42:40,1999.90,999.90,12.30,99.90,1048638,28,20358,-60
2021-04-01 21:43:12,1999.90,999.90,12.30,99.90,1048541,28,20512,-60
2021-04-01 21:43:44,1999.90,999.90,12.30,99.90,1048817,28,20255,-60
2021-04-01 21:44:14,1999.90,999.90,12.30,99.90,1048577,28,20270,-60
2021-04-01 21:44:45,1999.90,999.90,12.30,99.90,1048608,28,20394,-60
2021-04-01 21:45:19,1999.90,999.90,12.30,99.90,1048682,28,20040,-59
2021-04-01 21:45:50,1999.90,999.90,12.30,99.90,1048538,28,20319,-60
2021-04-01 21:46:21,1999.90,999.90,12.20,99.90,1048151,28,20259,-60
2021-04-01 21:46:51,1999.90,999.90,12.20,99.90,1048228,28,20247,-61
2021-04-01 21:47:22,1999.90,999.90,12.20,99.90,1048188,28,20037,-60
2021-04-01 21:47:53,1999.90,999.90,12.20,99.90,1048357,28,20043,-60
2021-04-01 21:48:25,1999.90,999.90,12.20,99.90,1048696,28,20062,-60
2021-04-01 21:48:56,1999.90,999.90,12.20,99.90,1048558,28,20282,-61
2021-04-01 21:49:26,1999.90,999.90,12.20,99.90,1048508,28,20257,-60
2021-04-01 21:49:57,1999.90,999.90,12.20,99.90,1048572,28,20008,-60
2021-04-01 21:50:32,1999.90,999.90,12.20,99.90,1048519,28,20031,-60
2021-04-01 21:51:05,1999.90,999.90,12.20,99.90,1048572,28,20078,-60
2021-04-01 21:51:35,1999.90,999.90,12.20,99.90,1048577,28,20265,-60
2021-04-01 21:52:06,1999.90,999.90,12.20,99.90,1048562,28,20373,-59
2021-04-01 21:52:37,1999.90,999.90,12.20,99.90,1048568,28,20024,-61
2021-04-01 21:53:09,1999.90,999.90,12.10,99.90,1048202,28,20357,-60
2021-04-01 21:53:40,1999.90,999.90,12.20,99.90,1047797,28,20106,-61
2021-04-01 21:54:11,1999.90,999.90,12.20,99.90,1048355,28,20267,-61
2021-04-01 21:54:42,1999.90,999.90,12.20,99.90,1048252,28,20024,-61
2021-04-01 21:55:14,1999.90,999.90,12.20,99.90,1048622,28,20017,-60
2021-04-01 21:55:49,1999.90,999.90,12.10,99.90,1048658,28,20326,-61
2021-04-01 21:56:20,1999.90,999.90,12.10,99.90,1048538,28,20584,-61
2021-04-01 21:56:50,1999.90,999.90,12.10,99.90,1048567,28,20259,-61
2021-04-01 21:57:21,1999.90,999.90,12.10,99.90,1048698,28,20095,-60
2021-04-01 21:57:52,1999.90,999.90,12.10,99.90,1048477,28,20021,-61
2021-04-01 21:58:23,1999.90,999.90,12.10,99.90,1048372,28,20028,-60
2021-04-01 21:58:54,1999.90,999.90,12.10,99.90,1048633,28,20262,-60
2021-04-01 21:59:24,1999.90,999.90,12.10,99.90,1048542,28,20025,-60
2021-04-01 21:59:55,1999.90,999.90,12.10,99.90,1048445,28,20017,-61
2021-04-01 22:00:30,1999.90,999.90,12.10,99.90,1048551,28,20106,-61
2021-04-01 22:01:01,1999.90,999.90,12.10,99.90,1048757,28,20025,-60
2021-04-01 22:01:31,1999.90,999.90,12.10,99.90,1048546,28,20251,-61
2021-04-01 22:02:02,1999.90,999.90,12.10,99.90,1048548,28,20021,-60
2021-04-01 22:02:32,1999.90,999.90,12.10,99.90,1048653,28,20046,-60
2021-04-01 22:03:06,1999.90,999.90,12.00,99.90,1048583,28,20017,-60
2021-04-01 22:03:37,1999.90,999.90,12.00,99.90,1048472,28,20045,-60
2021-04-01 22:04:07,1999.90,999.90,12.00,99.90,1048406,28,20278,-60
2021-04-01 22:04:38,1999.90,999.90,12.10,99.90,1048540,28,20078,-61
2021-04-01 22:05:09,1999.90,999.90,12.00,99.90,1048477,28,20028,-61
2021-04-01 22:05:41,1999.90,999.90,12.00,99.90,1048543,28,20072,-61
2021-04-01 22:06:11,1999.90,999.90,12.00,99.90,1048125,28,20286,-61
2021-04-01 22:06:42,1999.90,999.90,12.00,99.90,1048078,28,20254,-60
2021-04-01 22:07:13,1999.90,999.90,12.00,99.90,1048231,28,20042,-61
2021-04-01 22:07:45,1999.90,999.90,12.00,99.90,1043899,28,20048,-61
2021-04-01 22:08:18,1999.90,999.90,12.00,99.90,1048126,28,20028,-61
2021-04-01 22:08:49,1999.90,999.90,12.00,99.90,1047968,28,20713,-61
2021-04-01 22:09:19,1999.90,999.90,12.00,99.90,1048134,28,20263,-61
2021-04-01 22:09:51,1999.90,999.90,12.00,99.90,1048228,28,20187,-60
2021-04-01 22:10:29,1999.90,999.90,12.00,99.90,1048191,28,20021,-60
2021-04-01 22:11:06,1999.90,999.90,12.00,99.90,1048315,28,20251,-61
2021-04-01 22:11:37,1999.90,999.90,12.00,99.90,1048518,28,20312,-60
2021-04-01 22:12:10,1999.90,999.90,12.00,99.90,1048459,28,20324,-61
2021-04-01 22:12:42,1999.90,999.90,12.00,99.90,1048494,28,20029,-60
2021-04-01 22:13:15,1999.90,999.90,12.00,99.90,1048456,28,20255,-61
2021-04-01 22:13:45,1999.90,999.90,11.90,99.90,1048577,28,20258,-61
2021-04-01 22:14:16,1999.90,999.90,11.90,99.90,1048313,28,20251,-60
2021-04-01 22:14:47,1999.90,999.90,11.90,99.90,1048222,28,20024,-60
2021-04-01 22:15:22,1999.90,999.90,11.90,99.90,1048218,28,20128,-60
2021-04-01 22:15:53,1999.90,999.90,11.90,99.90,1048348,28,20501,-60
2021-04-01 22:16:24,1999.90,999.90,11.90,99.90,1048236,28,20611,-60
2021-04-01 22:16:55,1999.90,999.90,11.90,99.90,1048572,28,20239,-61
2021-04-01 22:17:25,1999.90,999.90,11.90,99.90,1048531,28,20099,-61
2021-04-01 22:17:56,1999.90,999.90,11.90,99.90,1048543,28,20024,-61
2021-04-01 22:18:28,1999.90,999.90,11.90,99.90,1048396,28,20020,-61
2021-04-01 22:18:58,1999.90,999.90,11.80,99.90,1048207,28,20028,-60
2021-04-01 22:19:29,1999.90,999.90,11.80,99.90,1048196,28,20238,-60
2021-04-01 22:20:00,1999.90,999.90,11.80,99.90,1048255,28,20023,-61
2021-04-01 22:20:35,1999.90,999.90,11.80,99.90,1048122,28,20608,-60
2021-04-01 22:21:06,1999.90,999.90,11.80,99.90,1048141,28,20441,-61
2021-04-01 22:21:36,1999.90,999.90,11.80,99.90,1048268,28,20254,-61
2021-04-01 22:22:07,1999.90,999.90,11.80,99.90,1048196,28,20086,-61
2021-04-01 22:22:40,1999.90,999.90,11.80,99.90,1048134,28,20457,-61
2021-04-01 22:23:11,1999.90,999.90,11.80,99.90,1048473,28,20419,-61
2021-04-01 22:23:43,1999.90,999.90,11.80,99.90,1048135,28,20261,-61
2021-04-01 22:24:14,1999.90,999.90,11.80,99.90,1048229,28,20348,-60
2021-04-01 22:24:45,1999.90,999.90,11.80,99.90,1043840,28,20662,-60
2021-04-01 22:25:27,1999.90,999.90,11.80,99.90,1044109,28,20017,-60
2021-04-01 22:25:59,1999.90,999.90,11.80,99.90,1045900,28,20108,-61
2021-04-01 22:26:30,1999.90,999.90,11.80,99.90,1048403,28,20242,-61
2021-04-01 22:27:01,1999.90,999.90,11.80,99.90,1048372,28,20257,-60
2021-04-01 22:27:32,1999.90,999.90,11.80,99.90,1048578,28,20013,-61
2021-04-01 22:28:04,1999.90,999.90,11.80,99.90,1048634,28,20020,-61
2021-04-01 22:28:35,1999.90,999.90,11.80,99.90,1048572,28,20017,-61
2021-04-01 22:29:05,1999.90,999.90,11.80,99.90,1048526,28,20266,-61
2021-04-01 22:29:36,1999.90,999.90,11.80,99.90,1048642,28,20012,-61
2021-04-01 22:30:35,1999.90,999.90,11.80,99.90,1048639,28,20095,-61
2021-04-01 22:31:08,1999.90,999.90,11.80,99.90,1047221,28,20036,-59
2021-04-01 22:31:38,1999.90,999.90,11.80,99.90,1048621,28,20583,-60
2021-04-01 22:32:09,1999.90,999.90,11.80,99.90,1048599,28,20267,-60
2021-04-01 22:32:40,1999.90,999.90,11.70,99.90,1048646,28,20009,-61
2021-04-01 22:33:13,1999.90,999.90,11.80,99.90,1048478,28,20480,-61
2021-04-01 22:33:52,1999.90,999.90,11.70,99.90,1048593,28,20013,-61
2021-04-01 22:34:23,1999.90,999.90,11.70,99.90,1048570,28,20239,-60
2021-04-01 22:34:54,1999.90,999.90,11.70,99.90,1048583,28,20243,-61
2021-04-01 22:35:36,1999.90,999.90,11.70,99.90,1048544,28,20082,-61
2021-04-01 22:36:08,1999.90,999.90,11.70,99.90,1048541,28,20020,-61
2021-04-01 22:36:38,1999.90,999.90,11.70,99.90,1048551,28,20247,-61
2021-04-01 22:37:10,1999.90,999.90,11.70,99.90,1046221,28,20242,-61
2021-04-01 22:37:40,1999.90,999.90,11.70,99.90,1044094,28,20045,-61
2021-04-01 22:38:11,1999.90,999.90,11.70,99.90,1044468,28,20240,-61
2021-04-01 22:38:47,1999.90,999.90,11.70,99.90,1043968,28,20044,-60
2021-04-01 22:39:18,1999.90,999.90,11.60,99.90,1044277,28,20025,-61
2021-04-01 22:39:49,1999.90,999.90,11.70,99.90,1044466,28,20259,-61
2021-04-01 22:40:19,1999.90,999.90,11.60,99.90,1044416,28,20556,-61
2021-04-01 22:40:51,1999.90,999.90,11.60,99.90,1044441,28,20025,-60
2021-04-01 22:41:27,1999.90,999.90,11.70,99.90,1044398,28,20025,-61
2021-04-01 22:41:58,1999.90,999.90,11.70,99.90,1044467,28,20274,-61
2021-04-01 22:42:28,1999.90,999.90,11.70,99.90,1044441,28,20259,-61
2021-04-01 22:43:00,1999.90,999.90,11.70,99.90,1052408,28,20024,-60
2021-04-01 22:43:31,1999.90,999.90,11.70,99.90,1052440,28,20115,-60
2021-04-01 22:44:02,1999.90,999.90,11.60,99.90,1052407,28,20246,-60
2021-04-01 22:44:33,1999.90,999.90,11.60,99.90,1051686,28,20077,-61
2021-04-01 22:45:10,1999.90,999.90,11.60,99.90,1044392,28,20259,-61
2021-04-01 22:45:41,1999.90,999.90,11.70,99.90,1044346,28,20045,-61
2021-04-01 22:46:13,1999.90,999.90,11.70,99.90,1044377,28,20260,-61
2021-04-01 22:46:43,1999.90,999.90,11.60,99.90,1044460,28,20601,-60
2021-04-01 22:47:14,1999.90,999.90,11.60,99.90,1052386,28,20284,-61
2021-04-01 22:47:44,1999.90,999.90,11.60,99.90,1052394,28,20422,-61
2021-04-01 22:48:17,1999.90,999.90,11.60,99.90,1052352,28,20032,-61
2021-04-01 22:48:48,1999.90,999.90,11.60,99.90,1051812,28,20368,-61
2021-04-01 22:49:18,1999.90,999.90,11.50,99.90,1044403,28,20331,-60
2021-04-01 22:49:49,1999.90,999.90,11.50,99.90,1052355,28,20563,-61
2021-04-01 22:50:21,1999.90,999.90,11.40,99.90,1052437,28,20028,-61
2021-04-01 22:50:52,1999.90,999.90,11.50,99.90,1052501,28,20070,-61
2021-04-01 22:51:23,1999.90,999.90,11.40,99.90,1051777,28,20315,-61
2021-04-01 22:51:53,1999.90,999.90,11.40,99.90,1044371,28,20099,-61
2021-04-01 22:52:24,1999.90,999.90,11.40,99.90,1044351,28,20044,-61
2021-04-01 22:52:54,1999.90,999.90,11.40,99.90,1044442,28,20113,-61
2021-04-01 22:53:26,1999.90,999.90,11.40,99.90,1044323,28,20039,-59
2021-04-01 22:53:56,1999.90,999.90,11.40,99.90,1044359,28,20024,-61
2021-04-01 22:54:27,1999.90,999.90,11.40,99.90,1044347,28,20787,-61
2021-04-01 22:54:58,1999.90,999.90,11.30,99.90,1044466,28,20044,-61
2021-04-01 22:55:29,1999.90,999.90,11.30,99.90,1044410,28,20428,-61
2021-04-01 22:56:02,1999.90,999.90,11.30,99.90,1044311,28,20032,-61
2021-04-01 22:56:32,1999.90,999.90,11.30,99.90,1044366,28,20740,-61
2021-04-01 22:57:05,1999.90,999.90,11.30,99.90,1044420,28,20283,-61
2021-04-01 22:57:39,1999.90,999.90,11.30,99.90,1044409,28,20052,-61
2021-04-01 22:58:11,1999.90,999.90,11.30,99.90,1044308,28,20278,-61
2021-04-01 22:58:46,1999.90,999.90,11.30,99.90,1044333,28,20315,-61
2021-04-01 22:59:17,1999.90,999.90,11.30,99.90,1044392,28,20262,-61
2021-04-01 22:59:47,1999.90,999.90,11.30,99.90,1044435,28,20259,-61
2021-04-01 23:00:18,1999.90,999.90,11.30,99.90,1044283,28,20006,-61
2021-04-01 23:00:50,1999.90,999.90,11.30,99.90,1044340,28,20039,-60
2021-04-01 23:01:23,1999.90,999.90,11.30,99.90,1044362,28,20025,-61
2021-04-01 23:01:54,1999.90,999.90,11.30,99.90,1044405,28,20320,-61
2021-04-01 23:02:25,1999.90,999.90,11.30,99.90,1043944,28,20358,-60
2021-04-01 23:02:56,1999.90,999.90,11.20,99.90,1044139,28,20046,-60
2021-04-01 23:03:28,1999.90,999.90,11.20,99.90,1043923,28,20017,-61
2021-04-01 23:03:58,1999.90,999.90,11.20,99.90,1044132,28,20614,-61
2021-04-01 23:04:29,1999.90,999.90,11.20,99.90,1052205,28,20294,-61
2021-04-01 23:05:00,1999.90,999.90,11.20,99.90,1048121,28,20017,-61
2021-04-01 23:05:31,1999.90,999.90,11.20,99.90,1048204,28,20017,-61
2021-04-01 23:06:02,1999.90,999.90,11.20,99.90,1048021,28,20104,-60
2021-04-01 23:06:33,1999.90,999.90,11.20,99.90,1050981,28,20282,-61
2021-04-01 23:07:04,1999.90,999.90,11.20,99.90,1056643,28,20280,-60
2021-04-01 23:07:35,1999.90,999.90,11.20,99.90,1056608,28,20107,-60
2021-04-01 23:08:06,1999.90,999.90,11.20,99.90,1056275,28,20272,-59
2021-04-01 23:08:38,1999.90,999.90,11.20,99.90,1048028,28,20025,-60
2021-04-01 23:09:08,1999.90,999.90,11.20,99.90,1048564,28,20749,-58
2021-04-01 23:09:39,1999.90,999.90,11.20,99.90,1048461,28,20250,-61
2021-04-01 23:10:11,1999.90,999.90,11.20,99.90,1048512,28,20484,-60
2021-04-01 23:10:44,1999.90,999.90,11.20,99.90,1048463,28,20020,-60
2021-04-01 23:11:14,1999.90,999.90,11.20,99.90,1048200,28,20361,-60
2021-04-01 23:11:45,1999.90,999.90,11.20,99.90,1048225,28,20243,-59
2021-04-01 23:12:16,1999.90,999.90,11.20,99.90,1048298,28,20654,-60
2021-04-01 23:12:46,1999.90,999.90,11.20,99.90,1048065,28,20044,-61
2021-04-01 23:13:17,1999.90,999.90,11.20,99.90,1048490,28,20033,-59
2021-04-01 23:13:48,1999.90,999.90,11.20,99.90,1048539,28,20008,-61
2021-04-01 23:14:18,1999.90,999.90,11.20,99.90,1048476,28,20013,-60
2021-04-01 23:14:49,1999.90,999.90,11.10,99.90,1048439,28,20604,-60
2021-04-01 23:15:22,1999.90,999.90,11.10,99.90,1048589,28,20444,-60
2021-04-01 23:15:53,1999.90,999.90,11.10,99.90,1048123,28,20063,-61
2021-04-01 23:16:24,1999.90,999.90,11.20,99.90,1048259,28,20259,-61
2021-04-01 23:16:54,1999.90,999.90,11.10,99.90,1048115,28,20107,-60
2021-04-01 23:17:27,1999.90,999.90,11.10,99.90,1048244,28,20023,-60
2021-04-01 23:17:58,1999.90,999.90,11.10,99.90,1048447,28,20396,-60
2021-04-01 23:18:28,1999.90,999.90,11.10,99.90,1048437,28,20253,-60
2021-04-01 23:18:59,1999.90,999.90,11.10,99.90,1048433,28,20263,-60
2021-04-01 23:19:30,1999.90,999.90,11.10,99.90,1048541,28,20481,-61
2021-04-01 23:20:02,1999.90,999.90,11.10,99.90,1048886,28,20070,-61
2021-04-01 23:20:33,1999.90,999.90,11.00,99.90,1049333,28,20024,-60
2021-04-01 23:21:05,1999.90,999.90,11.00,99.90,1049192,28,20323,-61
2021-04-01 23:21:36,1999.90,999.90,11.00,99.90,1049312,28,20263,-61
2021-04-01 23:22:06,1999.90,999.90,10.90,99.90,1049351,28,20251,-61
2021-04-01 23:22:38,1999.90,999.90,10.90,99.90,1049332,28,20021,-60
2021-04-01 23:23:10,1999.90,999.90,10.90,99.90,1048819,28,20058,-61
2021-04-01 23:23:40,1999.90,999.90,10.90,99.90,1048652,28,20263,-60
2021-04-01 23:24:11,1999.90,999.90,10.80,99.90,1049051,28,20631,-61
2021-04-01 23:24:42,1999.90,999.90,10.80,99.90,1045105,28,20041,-61
2021-04-01 23:25:15,1999.90,999.90,10.70,99.90,1044805,28,20112,-61
2021-04-01 23:25:46,1999.90,999.90,10.60,99.90,1044864,28,20021,-61
2021-04-01 23:26:17,1999.90,999.90,10.60,99.90,1045405,28,20771,-61
2021-04-01 23:26:47,1999.90,999.90,10.60,99.90,1049052,28,20247,-61
2021-04-01 23:27:18,1999.90,999.90,10.60,99.90,1049228,28,20024,-60
2021-04-01 23:27:49,1999.90,999.90,10.60,99.90,1049299,28,20031,-61
2021-04-01 23:28:20,1999.90,999.90,10.60,99.90,1049274,28,20254,-60
2021-04-01 23:28:51,1999.90,999.90,10.60,99.90,1049306,28,20032,-61
2021-04-01 23:29:21,1999.90,999.90,10.60,99.90,1049139,28,20430,-61
2021-04-01 23:29:52,1999.90,999.90,10.50,99.90,1049231,28,20016,-60
2021-04-01 23:30:27,1999.90,999.90,10.50,99.90,1049314,28,20023,-60
2021-04-01 23:30:58,1999.90,999.90,10.50,99.90,1049249,28,20104,-60
2021-04-01 23:31:28,1999.90,999.90,10.50,99.90,1049209,28,20392,-61
2021-04-01 23:31:59,1999.90,999.90,10.50,99.90,1049273,28,20020,-61
2021-04-01 23:32:29,1999.90,999.90,10.50,99.90,1049257,28,20108,-61
2021-04-01 23:33:03,1999.90,999.90,10.50,99.90,1048935,28,20057,-59
2021-04-01 23:33:33,1999.90,999.90,10.50,99.90,1048804,28,20078,-61
2021-04-01 23:34:04,1999.90,999.90,10.50,99.90,1048908,28,20321,-59
2021-04-01 23:34:35,1999.90,999.90,10.50,99.90,1049020,28,20017,-61
2021-04-01 23:35:07,1999.90,999.90,10.50,99.90,1049043,28,20504,-60
2021-04-01 23:35:41,1999.90,999.90,10.50,99.90,1044993,28,20263,-59
2021-04-01 23:36:11,1999.90,999.90,10.50,99.90,1048916,28,20251,-59
2021-04-01 23:36:42,1999.90,999.90,10.50,99.90,1048950,28,20255,-60
2021-04-01 23:37:13,1999.90,999.90,10.50,99.90,1049038,28,20028,-59
2021-04-01 23:37:44,1999.90,999.90,10.50,99.90,1048890,28,20040,-60
2021-04-01 23:38:14,1999.90,999.90,10.50,99.90,1048920,28,20031,-60
2021-04-01 23:38:45,1999.90,999.90,10.40,99.90,1048506,28,20287,-61
2021-04-01 23:39:16,1999.90,999.90,10.50,99.90,1048955,28,20447,-59
2021-04-01 23:39:46,1999.90,999.90,10.40,99.90,1049129,28,20384,-59
2021-04-01 23:40:17,1999.90,999.90,10.40,99.90,1049232,28,20024,-60
2021-04-01 23:40:48,1999.90,999.90,10.40,99.90,1049275,28,20028,-60
2021-04-01 23:41:19,1999.90,999.90,10.30,99.90,1049152,28,20025,-59
2021-04-01 23:41:50,1999.90,999.90,10.30,99.90,1049181,28,20266,-59
2021-04-01 23:42:20,1999.90,999.90,10.30,99.90,1049241,28,20020,-61
2021-04-01 23:42:51,1999.90,999.90,10.30,99.90,1049231,28,20189,-60
2021-04-01 23:43:23,1999.90,999.90,10.30,99.90,1049260,28,20060,-60
2021-04-01 23:43:53,1999.90,999.90,10.30,99.90,1049115,28,20036,-60
2021-04-01 23:44:24,1999.90,999.90,10.30,99.90,1049161,28,20254,-60
2021-04-01 23:44:54,1999.90,999.90,10.30,99.90,1049268,28,20059,-60
2021-04-01 23:45:37,1999.90,999.90,10.30,99.90,1049229,28,20029,-61
2021-04-01 23:46:07,1999.90,999.90,10.30,99.90,1049149,28,20405,-60
2021-04-01 23:46:38,1999.90,999.90,10.30,99.90,1049182,28,20266,-60
2021-04-01 23:47:09,1999.90,999.90,10.30,99.90,1049259,28,20025,-59
2021-04-01 23:47:40,1999.90,999.90,10.30,99.90,1049277,28,20082,-60
2021-04-01 23:48:15,1999.90,999.90,10.30,99.90,1048746,28,20554,-60
2021-04-01 23:48:46,1999.90,999.90,10.30,99.90,1048831,28,20267,-60
2021-04-01 23:49:16,1999.90,999.90,10.30,99.90,1048898,28,20267,-59
2021-04-01 23:49:47,1999.90,999.90,10.30,99.90,1048957,28,20059,-59
2021-04-01 23:50:24,1999.90,999.90,10.20,99.90,1049015,28,20419,-60
2021-04-01 23:50:55,1999.90,999.90,10.20,99.90,1049267,28,20111,-61
2021-04-01 23:51:25,1999.90,999.90,10.20,99.90,1049116,28,20028,-60
2021-04-01 23:51:56,1999.90,999.90,10.20,99.90,1048883,28,20024,-60
2021-04-01 23:52:27,1999.90,999.90,10.20,99.90,1048710,28,20028,-60
2021-04-01 23:52:58,1999.90,999.90,10.20,99.90,1044749,28,20485,-60
2021-04-01 23:53:28,1999.90,999.90,10.20,99.90,1040373,28,20502,-59
2021-04-01 23:53:59,1999.90,999.90,10.30,99.90,1044787,28,20247,-60
2021-04-01 23:54:30,1999.90,999.90,10.20,99.90,1044832,28,20020,-60
2021-04-01 23:55:00,1999.90,999.90,10.20,99.90,1048868,28,20020,-61
2021-04-01 23:55:32,1999.90,999.90,10.20,99.90,1049229,28,20419,-60
2021-04-01 23:56:02,1999.90,999.90,10.20,99.90,1049191,28,20024,-60
2021-04-01 23:56:33,1999.90,999.90,10.20,99.90,1048701,28,20289,-60
2021-04-01 23:57:06,1999.90,999.90,10.20,99.90,1048976,28,20025,-61
2021-04-01 23:57:36,1999.90,999.90,10.20,99.90,1048785,28,20500,-60
2021-04-01 23:58:11,1999.90,999.90,10.10,99.90,1048964,28,20258,-60
2021-04-01 23:58:41,1999.90,999.90,10.10,99.90,1048981,28,20473,-60
2021-04-01 23:59:13,1999.90,999.90,10.10,99.90,1049159,28,20251,-60
2021-04-01 23:59:44,1999.90,999.90,10.10,99.90,1049203,28,20021,-60