2021-04-01 00:00:27,20.10,11.40,20.10,20.10,1048906,28,20450,-44
2021-04-01 00:00:57,22.90,12.20,22.90,22.90,1049030,28,20103,-43
2021-04-01 00:01:27,20.53,11.57,20.53,20.53,1048948,28,20019,-44
2021-04-01 00:01:58,24.70,11.57,24.70,24.70,1049068,28,20397,-45
2021-04-01 00:02:28,22.83,11.67,22.83,22.83,1053050,28,20066,-47
2021-04-01 00:02:58,29.50,12.07,29.50,29.50,1052824,28,20008,-45
2021-04-01 00:03:28,23.23,12.20,23.23,23.23,1053037,28,20479,-46
2021-04-01 00:03:59,18.70,10.93,18.70,18.70,1053290,28,20099,-47
2021-04-01 00:04:29,20.90,11.10,20.90,20.90,1053477,28,20095,-48
2021-04-01 00:04:59,18.80,11.40,18.80,18.80,1053533,28,20106,-44
2021-04-01 00:05:30,21.47,12.23,21.47,21.47,1053517,28,20016,-44
2021-04-01 00:06:00,20.37,11.57,20.37,20.37,1053130,28,20012,-44
2021-04-01 00:06:30,21.03,11.73,21.03,21.03,1053268,28,20009,-46
2021-04-01 00:07:01,21.07,12.33,21.07,21.07,1053333,28,20008,-48
2021-04-01 00:07:31,24.93,11.50,24.93,24.93,1053151,28,20104,-45
2021-04-01 00:08:01,24.30,10.73,24.30,24.30,1053454,28,20008,-46
2021-04-01 00:08:32,19.17,11.60,19.17,19.17,1053439,28,20008,-47
2021-04-01 00:09:02,20.77,11.70,20.77,20.77,1053123,28,20018,-48
2021-04-01 00:09:33,19.60,12.20,19.60,19.60,1053227,28,20038,-47
2021-04-01 00:10:04,23.13,11.77,23.13,23.13,1053013,28,20095,-45
2021-04-01 00:10:39,20.88,11.15,20.88,20.88,1051561,28,20024,-49
2021-04-01 00:11:09,22.90,10.85,22.90,22.90,1053181,28,20066,-48
2021-04-01 00:11:40,25.63,11.03,25.63,25.63,1053530,28,20306,-45
2021-04-01 00:12:10,22.33,13.00,22.33,22.33,1053474,28,20419,-45
2021-04-01 00:12:40,23.00,11.73,23.00,23.00,1053520,28,20012,-46
2021-04-01 00:13:14,23.27,12.27,23.27,23.27,1053408,28,20015,-45
2021-04-01 00:13:44,27.58,13.40,27.58,27.58,1052964,28,20373,-47
2021-04-01 00:14:14,27.00,13.00,27.00,27.00,1053104,28,20016,-46
2021-04-01 00:14:44,22.80,12.07,22.80,22.80,1053097,28,20389,-47
2021-04-01 00:15:15,20.73,11.57,20.73,20.73,1053195,28,20008,-47
2021-04-01 00:15:45,20.83,12.33,20.83,20.83,1053506,28,20356,-45
2021-04-01 00:16:19,22.97,12.23,22.97,22.97,1053387,28,20461,-45
2021-04-01 00:16:49,22.92,12.20,22.92,22.92,1053524,28,20046,-47
2021-04-01 00:17:19,24.97,13.07,24.97,24.97,1053283,28,20046,-47
2021-04-01 00:17:50,24.03,13.23,24.03,24.03,1053551,28,20476,-46
2021-04-01 00:18:20,25.07,13.10,25.07,25.07,1053474,28,20018,-45
2021-04-01 00:18:51,24.00,12.10,24.00,24.00,1053599,28,20027,-44
2021-04-01 00:19:21,24.10,13.20,24.10,24.10,1053270,28,20522,-44
2021-04-01 00:19:51,20.20,11.57,20.20,20.20,1053124,28,20362,-44
2021-04-01 00:20:21,21.80,12.10,21.80,21.80,1053236,28,20020,-44
2021-04-01 00:20:52,24.97,12.13,24.97,24.97,1053357,28,20024,-45
2021-04-01 00:21:22,21.93,11.67,21.93,21.93,1053301,28,20058,-44
2021-04-01 00:21:52,21.77,12.60,21.77,21.77,1053415,28,20427,-45
2021-04-01 00:22:22,23.57,11.80,23.57,23.57,1053130,28,20011,-45
2021-04-01 00:22:53,27.33,12.07,27.33,27.33,1053291,28,20000,-45
2021-04-01 00:23:23,22.20,11.90,22.20,22.20,1053009,28,20154,-44
2021-04-01 00:23:53,24.10,12.10,24.10,24.10,1049051,28,20008,-44
2021-04-01 00:24:24,25.63,12.07,25.63,25.63,1053271,28,20044,-44
2021-04-01 00:24:54,18.67,10.80,18.67,18.67,1053216,28,20019,-44
2021-04-01 00:25:24,26.97,12.60,26.97,26.97,1053382,28,20022,-44
2021-04-01 00:25:55,25.67,11.70,25.67,25.67,1053492,28,20061,-44
2021-04-01 00:26:26,24.15,12.80,24.15,24.15,1053484,28,20321,-44
2021-04-01 00:26:56,22.30,11.70,22.30,22.30,1053556,28,20047,-45
2021-04-01 00:27:26,23.70,11.87,23.70,23.70,1053456,28,20001,-45
2021-04-01 00:27:57,21.27,11.60,21.27,21.27,1053589,28,19996,-44
2021-04-01 00:28:27,24.43,12.47,24.43,24.43,1053253,28,20016,-44
2021-04-01 00:28:57,23.10,12.40,23.10,23.10,1053576,28,20360,-44
2021-04-01 00:29:27,25.40,12.67,25.40,25.40,1053528,28,20060,-45
2021-04-01 00:29:58,24.90,12.30,24.90,24.90,1053375,28,20445,-44
2021-04-01 00:30:28,16.87,11.80,16.87,16.87,1053487,28,20363,-44
2021-04-01 00:30:58,22.87,12.00,22.87,22.87,1053484,28,20439,-44
2021-04-01 00:31:29,22.83,11.53,22.83,22.83,1053490,28,20011,-44
2021-04-01 00:31:59,23.43,12.87,23.43,23.43,1053582,28,20406,-44
2021-04-01 00:32:29,27.30,11.30,27.30,27.30,1053587,28,20035,-44
2021-04-01 00:32:59,20.90,12.10,20.90,20.90,1053507,28,20053,-44
2021-04-01 00:33:30,20.40,11.20,20.40,20.40,1053169,28,20439,-44
2021-04-01 00:34:00,25.40,12.13,25.40,25.40,1053358,28,20008,-44
2021-04-01 00:34:30,25.10,11.73,25.10,25.10,1052818,28,20005,-44
2021-04-01 00:35:01,23.47,11.57,23.47,23.47,1053268,28,20172,-44
2021-04-01 00:35:31,21.50,11.37,21.50,21.50,1053373,28,20452,-44
2021-04-01 00:36:01,23.43,11.93,23.43,23.43,1053423,28,20095,-44
2021-04-01 00:36:31,21.63,12.20,21.63,21.63,1053377,28,20040,-45
2021-04-01 00:37:02,23.47,12.37,23.47,23.47,1053334,28,20407,-45
2021-04-01 00:37:33,21.17,12.80,21.17,21.17,1053360,28,20000,-45
2021-04-01 00:38:03,22.27,11.93,22.27,22.27,1053328,28,20058,-44
2021-04-01 00:38:33,22.70,11.63,22.70,22.70,1053342,28,20516,-45
2021-04-01 00:39:03,20.70,11.37,20.70,20.70,1053038,28,20115,-44
2021-04-01 00:39:34,21.77,11.77,21.77,21.77,1053321,28,20044,-45
2021-04-01 00:40:04,20.20,11.37,20.20,20.20,1053389,28,20341,-45
2021-04-01 00:40:35,22.47,12.00,22.47,22.47,1053397,28,20098,-44
2021-04-01 00:41:05,18.87,10.80,18.87,18.87,1053571,28,20036,-49
2021-04-01 00:41:37,24.63,11.83,24.63,24.63,1053257,28,20467,-45
2021-04-01 00:42:08,22.38,11.80,22.38,22.38,1053264,28,20012,-45
2021-04-01 00:42:38,20.77,11.87,20.77,20.77,1053395,28,20004,-45
2021-04-01 00:43:08,23.00,12.07,23.00,23.00,1053341,28,20418,-49
2021-04-01 00:43:38,22.57,12.87,22.57,22.57,1053226,28,20062,-47
2021-04-01 00:44:09,22.43,12.03,22.43,22.43,1053280,28,20444,-46
2021-04-01 00:44:39,29.97,12.03,29.97,29.97,1053356,28,20357,-45
2021-04-01 00:45:10,23.47,12.17,23.47,23.47,1053409,28,20008,-45
2021-04-01 00:45:40,23.00,12.10,23.00,23.00,1053367,28,20063,-45
2021-04-01 00:46:10,19.57,11.70,19.57,19.57,1052906,28,20814,-45
2021-04-01 00:46:41,23.67,11.90,23.67,23.67,1053123,28,20004,-46
2021-04-01 00:47:11,22.90,12.50,22.90,22.90,1053057,28,20012,-46
2021-04-01 00:47:42,22.50,12.03,22.50,22.50,1048787,28,20004,-44
2021-04-01 00:48:12,21.00,11.30,21.00,21.00,1052897,28,20004,-44
2021-04-01 00:48:43,17.20,10.57,17.20,17.20,1053035,28,20400,-46
2021-04-01 00:49:14,22.33,11.90,22.33,22.33,1052929,28,20074,-47
2021-04-01 00:49:44,23.50,11.70,23.50,23.50,1052644,28,20032,-46
2021-04-01 00:50:18,23.03,11.73,23.03,23.03,1053056,28,20024,-44
2021-04-01 00:50:49,21.52,11.15,21.52,21.52,1053175,28,20055,-45
2021-04-01 00:51:19,25.93,12.63,25.93,25.93,1052960,28,20018,-47
2021-04-01 00:51:49,22.87,11.03,22.87,22.87,1053255,28,20070,-45
2021-04-01 00:52:20,24.27,12.20,24.27,24.27,1053303,28,20020,-46
2021-04-01 00:52:50,29.00,12.63,29.00,29.00,1052605,28,20018,-47
2021-04-01 00:53:20,21.83,11.57,21.83,21.83,1052145,28,20428,-45
2021-04-01 00:53:51,18.10,10.70,18.10,18.10,1052765,28,20012,-48
2021-04-01 00:54:21,22.90,11.27,22.90,22.90,1048729,28,20020,-45
2021-04-01 00:54:51,19.77,11.23,19.77,19.77,1048936,28,20049,-46
2021-04-01 00:55:22,23.83,11.33,23.83,23.83,1048793,28,20092,-45
2021-04-01 00:55:52,28.17,11.70,28.17,28.17,1048669,28,20020,-46
2021-04-01 00:56:23,25.50,12.13,25.50,25.50,1044774,28,20009,-44
2021-04-01 00:56:53,20.40,11.67,20.40,20.40,1049017,28,20363,-46
2021-04-01 00:57:23,20.30,12.07,20.30,20.30,1053028,28,20111,-44
2021-04-01 00:57:54,26.43,13.43,26.43,26.43,1053015,28,20019,-45
2021-04-01 00:58:25,28.83,13.43,28.83,28.83,1052879,28,20026,-46
2021-04-01 00:58:55,25.73,13.40,25.73,25.73,1048746,28,20031,-47
2021-04-01 00:59:25,25.33,13.00,25.33,25.33,1044579,28,20021,-48
2021-04-01 00:59:56,23.87,13.30,23.87,23.87,1044724,28,20013,-48
2021-04-01 01:00:29,26.77,13.03,26.77,26.77,1048422,28,20403,-45
2021-04-01 01:01:22,23.65,12.70,23.65,23.65,1049238,28,20024,-48
2021-04-01 01:01:56,22.92,11.90,22.92,22.92,1048749,28,20020,-45
2021-04-01 01:02:26,19.17,11.27,19.17,19.17,1048764,28,20004,-47
2021-04-01 01:02:57,23.73,11.80,23.73,23.73,1040469,28,20371,-45
2021-04-01 01:03:27,25.40,11.93,25.40,25.40,1040233,28,20096,-47
2021-04-01 01:03:57,20.17,12.57,20.17,20.17,1040427,28,20013,-44
2021-04-01 01:04:28,27.60,12.37,27.60,27.60,1040503,28,20006,-46
2021-04-01 01:04:58,27.57,12.83,27.57,27.57,1040775,28,20014,-46
2021-04-01 01:05:32,25.20,13.13,25.20,25.20,1044705,28,20016,-47
2021-04-01 01:06:03,21.58,11.63,21.58,21.58,1048630,28,20001,-45
2021-04-01 01:06:33,22.70,11.77,22.70,22.70,1049272,28,20040,-49
2021-04-01 01:07:03,21.90,12.13,21.90,21.90,1053017,28,20000,-46
2021-04-01 01:07:34,24.57,12.37,24.57,24.57,1052695,28,20003,-48
2021-04-01 01:08:04,21.60,12.07,21.60,21.60,1053335,28,20024,-45
2021-04-01 01:08:34,24.80,12.03,24.80,24.80,1053326,28,20338,-45
2021-04-01 01:09:06,23.30,11.40,23.30,23.30,1053284,28,20050,-44
2021-04-01 01:09:36,21.42,12.00,21.42,21.42,1053285,28,20004,-47
2021-04-01 01:10:07,20.03,11.93,20.03,20.03,1053459,28,20009,-44
2021-04-01 01:10:37,26.48,11.98,26.48,26.48,1053434,28,20012,-43
2021-04-01 01:11:07,22.90,12.00,22.90,22.90,1053496,28,20027,-44
2021-04-01 01:11:38,22.83,12.73,22.83,22.83,1053346,28,20014,-44
2021-04-01 01:12:08,21.27,12.33,21.27,21.27,1053327,28,20065,-44
2021-04-01 01:12:38,24.90,11.80,24.90,24.90,1052956,28,20012,-44
2021-04-01 01:13:09,28.50,12.33,28.50,28.50,1053092,28,20004,-44
2021-04-01 01:13:39,21.10,11.73,21.10,21.10,1052901,28,20032,-46
2021-04-01 01:14:09,25.23,12.40,25.23,25.23,1048837,28,20024,-45
2021-04-01 01:14:39,25.33,12.70,25.33,25.33,1053060,28,20008,-45
2021-04-01 01:15:10,20.40,11.17,20.40,20.40,1053045,28,20367,-45
2021-04-01 01:15:40,20.30,11.90,20.30,20.30,1052986,28,20074,-45
2021-04-01 01:16:11,25.27,11.13,25.27,25.27,1053354,28,20096,-46
2021-04-01 01:16:41,21.50,11.27,21.50,21.50,1053434,28,20001,-45
2021-04-01 01:17:13,21.50,11.63,21.50,21.50,1053175,28,20008,-44
2021-04-01 01:17:43,23.08,12.05,23.08,23.08,1052645,28,20008,-45
2021-04-01 01:18:14,18.53,10.97,18.53,18.53,1048605,28,20024,-45
2021-04-01 01:18:44,25.77,11.83,25.77,25.77,1048858,28,20104,-45
2021-04-01 01:19:14,21.33,12.43,21.33,21.33,1048768,28,20032,-47
2021-04-01 01:19:50,20.27,11.17,20.27,20.27,1048839,28,20020,-47
2021-04-01 01:20:21,21.20,11.85,21.20,21.20,1052957,28,20418,-47
2021-04-01 01:20:51,21.15,11.75,21.15,21.15,1053076,28,20042,-45
2021-04-01 01:21:22,26.20,11.47,26.20,26.20,1045442,28,20151,-46
2021-04-01 01:21:52,21.17,12.10,21.17,21.17,1044420,28,20107,-46
2021-04-01 01:22:23,25.27,11.90,25.27,25.27,1044616,28,20522,-45
2021-04-01 01:22:53,24.20,11.70,24.20,24.20,1040550,28,20044,-46
2021-04-01 01:23:24,19.43,11.10,19.43,19.43,1048198,28,20028,-46
2021-04-01 01:23:55,21.70,11.68,21.70,21.70,1052927,28,20083,-46
2021-04-01 01:24:25,21.27,11.33,21.27,21.27,1052900,28,20078,-44
2021-04-01 01:24:55,20.07,11.17,20.07,20.07,1048759,28,20354,-46
2021-04-01 01:25:25,22.27,11.27,22.27,22.27,1048866,28,20009,-45
2021-04-01 01:25:56,22.87,11.43,22.87,22.87,1048762,28,20365,-45
2021-04-01 01:26:27,19.47,11.33,19.47,19.47,1048872,28,20084,-46
2021-04-01 01:26:57,24.33,11.53,24.33,24.33,1052883,28,20020,-47
2021-04-01 01:27:27,22.67,11.50,22.67,22.67,1048707,28,20501,-44
2021-04-01 01:27:57,22.73,11.40,22.73,22.73,1044495,28,20017,-46
2021-04-01 01:28:28,22.23,11.80,22.23,22.23,1044251,28,20024,-46
2021-04-01 01:28:58,18.93,12.07,18.93,18.93,1048710,28,20020,-44
2021-04-01 01:29:28,22.50,11.60,22.50,22.50,1048672,28,20410,-46
2021-04-01 01:29:58,22.17,10.90,22.17,22.17,1052878,28,20047,-46
2021-04-01 01:30:29,23.57,11.00,23.57,23.57,1052881,28,20034,-46
2021-04-01 01:30:59,21.73,11.10,21.73,21.73,1053016,28,20129,-46
2021-04-01 01:31:30,19.27,10.63,19.27,19.27,1053121,28,20024,-45
2021-04-01 01:32:00,21.07,11.70,21.07,21.07,1052862,28,20561,-44
2021-04-01 01:32:36,30.80,11.47,30.80,30.80,1052798,28,20016,-45
2021-04-01 01:33:08,21.95,10.77,21.95,21.95,1052883,28,20396,-45
2021-04-01 01:33:42,19.17,11.38,19.17,19.17,1052725,28,20020,-49
2021-04-01 01:34:12,22.27,11.52,22.27,22.27,1053119,28,20041,-48
2021-04-01 01:34:43,27.17,10.97,27.17,27.17,1053111,28,20016,-47
2021-04-01 01:35:14,21.20,10.50,21.20,21.20,1053107,28,20019,-46
2021-04-01 01:35:46,20.40,11.85,20.40,20.40,1052710,28,20099,-44
2021-04-01 01:36:17,22.50,10.60,22.50,22.50,1052870,28,20027,-49
2021-04-01 01:36:48,18.67,11.50,18.67,18.67,1052785,28,20063,-49
2021-04-01 01:37:18,31.00,12.07,31.00,31.00,1052865,28,20020,-47
2021-04-01 01:37:55,17.17,10.77,17.17,17.17,1052658,28,20016,-47
2021-04-01 01:38:25,23.35,11.60,23.35,23.35,1052777,28,20020,-45
2021-04-01 01:38:55,20.20,11.43,20.20,20.20,1052509,28,20020,-45
2021-04-01 01:39:26,21.83,11.27,21.83,21.83,1052892,28,20020,-45
2021-04-01 01:39:56,20.40,11.07,20.40,20.40,1053015,28,20016,-47
2021-04-01 01:40:27,20.87,10.87,20.87,20.87,1053097,28,20553,-46
2021-04-01 01:40:57,24.27,11.57,24.27,24.27,1052813,28,20024,-44
2021-04-01 01:41:27,27.93,11.20,27.93,27.93,1052591,28,20016,-49
2021-04-01 01:41:58,18.47,10.53,18.47,18.47,1052733,28,20051,-47
2021-04-01 01:42:28,21.97,11.20,21.97,21.97,1052760,28,20044,-49
2021-04-01 01:42:59,19.97,10.53,19.97,19.97,1053139,28,20012,-50
2021-04-01 01:43:30,20.65,10.65,20.65,20.65,1052520,28,20016,-48
2021-04-01 01:44:00,22.33,10.87,22.33,22.33,1052811,28,20008,-45
2021-04-01 01:44:30,21.87,11.53,21.87,21.87,1048661,28,20104,-49
2021-04-01 01:45:01,21.27,11.13,21.27,21.27,1048637,28,20485,-49
2021-04-01 01:45:31,21.60,11.03,21.60,21.60,1052770,28,20489,-45
2021-04-01 01:46:01,18.33,11.47,18.33,18.33,1052780,28,20012,-44
2021-04-01 01:46:31,20.30,10.47,20.30,20.30,1053129,28,20035,-46
2021-04-01 01:47:02,18.87,10.80,18.87,18.87,1053275,28,20012,-43
2021-04-01 01:47:32,23.20,11.50,23.20,23.20,1053185,28,20008,-44
2021-04-01 01:48:02,22.00,11.00,22.00,22.00,1053141,28,19997,-45
2021-04-01 01:48:33,25.33,11.50,25.33,25.33,1053040,28,20118,-43
2021-04-01 01:49:03,20.20,10.97,20.20,20.20,1052818,28,20016,-44
2021-04-01 01:49:40,22.73,11.23,22.73,22.73,1052804,28,20012,-44
2021-04-01 01:50:11,23.90,10.88,23.90,23.90,1052430,28,20012,-47
2021-04-01 01:50:41,24.83,11.33,24.83,24.83,1049658,28,20108,-44
2021-04-01 01:51:11,24.97,11.83,24.97,24.97,1052918,28,20018,-43
2021-04-01 01:51:41,24.13,11.67,24.13,24.13,1052782,28,20373,-44
2021-04-01 01:52:12,19.80,10.77,19.80,19.80,1052843,28,20073,-45
2021-04-01 01:52:42,21.13,10.47,21.13,21.13,1053251,28,20515,-44
2021-04-01 01:53:12,22.03,10.97,22.03,22.03,1053149,28,20019,-44
2021-04-01 01:53:43,24.53,11.40,24.53,24.53,1053118,28,20016,-44
2021-04-01 01:54:13,20.23,11.50,20.23,20.23,1052962,28,20102,-44
2021-04-01 01:54:43,21.43,11.17,21.43,21.43,1052964,28,20035,-44
2021-04-01 01:55:13,19.20,10.40,19.20,19.20,1052983,28,20473,-45
2021-04-01 01:55:44,21.30,11.03,21.30,21.30,1052686,28,20016,-45
2021-04-01 01:56:18,20.23,11.17,20.23,20.23,1053099,28,20107,-45
2021-04-01 01:56:48,21.98,11.07,21.98,21.98,1053101,28,20052,-45
2021-04-01 01:57:18,22.07,10.60,22.07,22.07,1052999,28,20461,-45
2021-04-01 01:57:49,16.83,10.50,16.83,16.83,1052923,28,20043,-44
2021-04-01 01:58:21,21.87,10.73,21.87,21.87,1052752,28,20055,-44
2021-04-01 01:58:52,22.10,10.77,22.10,22.10,1052695,28,20048,-44
2021-04-01 01:59:22,22.63,11.70,22.63,22.63,1052850,28,20364,-44
2021-04-01 01:59:52,21.20,10.60,21.20,21.20,1053103,28,20013,-44
2021-04-01 02:00:27,19.37,10.43,19.37,19.37,1053086,28,20019,-44
2021-04-01 02:00:59,23.98,11.43,23.98,23.98,1052992,28,20057,-43
2021-04-01 02:01:29,22.17,11.32,22.17,22.17,1053143,28,20020,-44
2021-04-01 02:01:59,20.33,11.00,20.33,20.33,1052976,28,20048,-43
2021-04-01 02:02:29,21.80,10.40,21.80,21.80,1053051,28,20016,-47
2021-04-01 02:03:01,23.07,11.23,23.07,23.07,1052548,28,20099,-44
2021-04-01 02:03:31,21.35,10.48,21.35,21.35,1052593,28,20481,-44
2021-04-01 02:04:02,18.70,10.47,18.70,18.70,1052663,28,20012,-46
2021-04-01 02:04:32,21.85,10.85,21.85,21.85,1052512,28,20023,-44
2021-04-01 02:05:03,22.53,10.80,22.53,22.53,1053152,28,20012,-44
2021-04-01 02:05:34,20.53,10.83,20.53,20.53,1053088,28,20361,-46
2021-04-01 02:06:06,21.10,10.43,21.10,21.10,1052900,28,20004,-45
2021-04-01 02:06:36,19.92,10.63,19.92,19.92,1052964,28,20453,-44
2021-04-01 02:07:06,20.50,11.17,20.50,20.50,1052877,28,20008,-44
2021-04-01 02:07:37,17.77,11.10,17.77,17.77,1052674,28,20016,-45
2021-04-01 02:08:08,27.23,12.00,27.23,27.23,1053016,28,20441,-43
2021-04-01 02:08:38,27.73,12.05,27.73,27.73,1053039,28,20057,-45
2021-04-01 02:09:08,19.73,11.23,19.73,19.73,1053031,28,20004,-44
2021-04-01 02:09:44,22.67,12.03,22.67,22.67,1053018,28,20008,-45
2021-04-01 02:10:15,20.30,10.93,20.30,20.30,1053058,28,20361,-46
2021-04-01 02:10:49,20.15,10.75,20.15,20.15,1052702,28,20035,-48
2021-04-01 02:11:19,18.90,10.90,18.90,18.90,1052718,28,20484,-44
2021-04-01 02:11:50,21.00,11.37,21.00,21.00,1052831,28,20004,-46
2021-04-01 02:12:20,21.03,11.23,21.03,21.03,1052697,28,20004,-44
2021-04-01 02:12:51,20.70,11.00,20.70,20.70,1053143,28,20042,-47
2021-04-01 02:13:22,20.75,11.57,20.75,20.75,1053030,28,20010,-47
2021-04-01 02:13:52,19.40,11.75,19.40,19.40,1053136,28,20077,-50
2021-04-01 02:14:23,22.27,12.20,22.27,22.27,1052962,28,20072,-46
2021-04-01 02:14:53,24.50,11.63,24.50,24.50,1053102,28,20507,-46
2021-04-01 02:15:24,18.97,10.93,18.97,18.97,1053003,28,20004,-47
2021-04-01 02:15:55,21.52,11.82,21.52,21.52,1052954,28,20314,-46
2021-04-01 02:16:25,22.90,11.73,22.90,22.90,1052899,28,20032,-46
2021-04-01 02:16:55,24.87,11.93,24.87,24.87,1053020,28,20001,-45
2021-04-01 02:17:26,21.20,12.00,21.20,21.20,1052963,28,20000,-48
2021-04-01 02:18:22,22.17,11.20,22.17,22.17,1053064,28,20008,-49
2021-04-01 02:18:52,20.88,10.88,20.88,20.88,1048517,28,20429,-46
2021-04-01 02:19:23,21.17,10.87,21.17,21.17,1048719,28,20027,-49
2021-04-01 02:19:57,17.77,11.50,17.77,17.77,1048922,28,20342,-45
2021-04-01 02:20:27,23.67,11.57,23.67,23.67,1052537,28,20015,-44
2021-04-01 02:20:58,19.93,12.00,19.93,19.93,1052687,28,20337,-42
2021-04-01 02:21:28,20.60,11.43,20.60,20.60,1052703,28,20008,-43
2021-04-01 02:21:58,20.67,11.03,20.67,20.67,1052436,28,20024,-46
2021-04-01 02:22:29,19.23,11.57,19.23,19.23,1048740,28,20044,-48
2021-04-01 02:22:59,21.87,11.60,21.87,21.87,1048889,28,20083,-49
2021-04-01 02:23:30,23.60,11.97,23.60,23.60,1048524,28,20019,-46
2021-04-01 02:24:00,23.05,11.45,23.05,23.05,1048780,28,20013,-49
2021-04-01 02:24:30,20.67,11.40,20.67,20.67,1048725,28,20020,-47
2021-04-01 02:25:01,23.67,12.10,23.67,23.67,1048800,28,20017,-45
2021-04-01 02:25:31,23.93,11.73,23.93,23.93,1048747,28,20027,-46
2021-04-01 02:26:02,18.27,11.07,18.27,18.27,1048813,28,20008,-46
2021-04-01 02:26:32,20.73,11.77,20.73,20.73,1049772,28,20013,-46
2021-04-01 02:27:02,22.13,12.40,22.13,22.13,1052863,28,20012,-46
2021-04-01 02:27:33,20.40,11.93,20.40,20.40,1052999,28,20406,-46
2021-04-01 02:28:03,18.23,12.00,18.23,18.23,1053067,28,20095,-46
2021-04-01 02:28:34,18.63,11.10,18.63,18.63,1052917,28,20012,-44
2021-04-01 02:29:05,27.90,12.50,27.90,27.90,1053277,28,20038,-44
2021-04-01 02:29:35,22.37,11.53,22.37,22.37,1053173,28,20495,-46
2021-04-01 02:30:05,21.77,12.00,21.77,21.77,1053003,28,20012,-48
2021-04-01 02:30:36,21.03,11.00,21.03,21.03,1052806,28,20013,-45
2021-04-01 02:31:07,17.40,11.47,17.40,17.40,1052504,28,20056,-49
2021-04-01 02:31:37,26.07,11.47,26.07,26.07,1052546,28,20016,-44
2021-04-01 02:32:08,24.77,11.90,24.77,24.77,1052704,28,20057,-49
2021-04-01 02:32:38,24.03,11.60,24.03,24.03,1052665,28,20023,-43
2021-04-01 02:33:08,19.70,11.87,19.70,19.70,1052872,28,20004,-44
2021-04-01 02:33:39,29.40,12.73,29.40,29.40,1052732,28,20012,-44
2021-04-01 02:34:10,23.95,12.13,23.95,23.95,1052984,28,20024,-43
2021-04-01 02:34:40,19.17,11.00,19.17,19.17,1052992,28,20054,-46
2021-04-01 02:35:10,22.03,11.27,22.03,22.03,1053016,28,20023,-44
2021-04-01 02:35:41,20.90,11.10,20.90,20.90,1052782,28,20099,-43
2021-04-01 02:36:11,17.47,10.83,17.47,17.47,1052912,28,20035,-44
2021-04-01 02:36:41,18.97,11.23,18.97,18.97,1052965,28,20020,-43
2021-04-01 02:37:12,19.63,10.67,19.63,19.63,1052712,28,20066,-44
2021-04-01 02:37:42,18.23,10.87,18.23,18.23,1052804,28,20103,-43
2021-04-01 02:38:12,18.97,10.33,18.97,18.97,1052929,28,20020,-45
2021-04-01 02:38:43,17.03,10.07,17.03,17.03,1052888,28,20115,-45
2021-04-01 02:39:13,19.00,11.13,19.00,19.00,1052894,28,20012,-44
2021-04-01 02:39:43,19.43,10.87,19.43,19.43,1053073,28,20441,-46
2021-04-01 02:40:14,17.70,10.53,17.70,17.70,1053030,28,20095,-44
2021-04-01 02:40:44,24.87,10.70,24.87,24.87,1052637,28,20111,-44
2021-04-01 02:41:14,23.30,10.57,23.30,23.30,1052594,28,20374,-45
2021-04-01 02:41:44,20.93,10.67,20.93,20.93,1052620,28,20024,-44
2021-04-01 02:42:15,16.63,10.23,16.63,16.63,1052704,28,20007,-45
2021-04-01 02:42:45,17.53,10.83,17.53,17.53,1052918,28,20027,-47
2021-04-01 02:43:22,21.03,10.93,21.03,21.03,1052909,28,20040,-46
2021-04-01 02:43:52,19.63,10.90,19.63,19.63,1053006,28,20016,-44
2021-04-01 02:44:22,19.97,11.10,19.97,19.97,1052860,28,20087,-45
2021-04-01 02:44:52,22.03,10.83,22.03,22.03,1052962,28,20038,-44
2021-04-01 02:45:23,20.43,10.83,20.43,20.43,1052884,28,20054,-46
2021-04-01 02:45:53,20.67,10.70,20.67,20.67,1052805,28,20015,-45
2021-04-01 02:46:23,20.17,11.20,20.17,20.17,1052842,28,20052,-45
2021-04-01 02:46:53,17.90,10.97,17.90,17.90,1052740,28,20091,-45
2021-04-01 02:47:24,24.77,10.40,24.77,24.77,1052616,28,20544,-46
2021-04-01 02:47:54,22.27,11.17,22.27,22.27,1052864,28,20174,-45
2021-04-01 02:48:24,21.37,10.50,21.37,21.37,1052916,28,20035,-47
2021-04-01 02:48:55,20.67,10.83,20.67,20.67,1052887,28,20403,-46
2021-04-01 02:49:25,18.93,10.07,18.93,18.93,1052845,28,20441,-46
2021-04-01 02:49:55,21.10,9.80,21.10,21.10,1052927,28,20352,-45
2021-04-01 02:50:25,17.87,10.47,17.87,17.87,1052951,28,20004,-45
2021-04-01 02:50:56,18.47,10.50,18.47,18.47,1052844,28,20056,-44
2021-04-01 02:51:26,23.07,10.63,23.07,23.07,1052487,28,20070,-45
2021-04-01 02:51:56,25.73,10.50,25.73,25.73,1052481,28,20023,-45
2021-04-01 02:52:27,18.80,10.30,18.80,18.80,1052544,28,20020,-45
2021-04-01 02:52:57,16.87,9.83,16.87,16.87,1052585,28,20495,-48
2021-04-01 02:53:27,21.30,9.67,21.30,21.30,1052681,28,20360,-47
2021-04-01 02:53:57,20.40,9.80,20.40,20.40,1052743,28,20000,-45
2021-04-01 02:54:28,22.10,10.70,22.10,22.10,1052816,28,20095,-47
2021-04-01 02:54:58,18.63,9.53,18.63,18.63,1052905,28,20110,-46
2021-04-01 02:55:28,19.50,10.00,19.50,19.50,1052863,28,20035,-47
2021-04-01 02:55:58,18.13,9.83,18.13,18.13,1052799,28,20016,-48
2021-04-01 02:56:29,25.87,10.87,25.87,25.87,1052884,28,20016,-47
2021-04-01 02:56:59,24.77,10.77,24.77,24.77,1052761,28,20438,-49
2021-04-01 02:57:29,20.77,10.40,20.77,20.77,1052801,28,20099,-49
2021-04-01 02:58:00,19.93,9.83,19.93,19.93,1052540,28,20461,-46
2021-04-01 02:58:30,19.33,10.23,19.33,19.33,1052915,28,20395,-49
2021-04-01 02:59:00,18.67,9.93,18.67,18.67,1052813,28,20314,-44
2021-04-01 02:59:31,21.70,10.70,21.70,21.70,1052813,28,20118,-45
2021-04-01 03:00:05,21.77,10.30,21.77,21.77,1052776,28,20461,-44
2021-04-01 03:00:37,17.88,10.50,17.88,17.88,1052808,28,20061,-44
2021-04-01 03:01:08,16.83,9.95,16.83,16.83,1052861,28,20009,-43
2021-04-01 03:01:38,16.03,9.80,16.03,16.03,1052844,28,20008,-44
2021-04-01 03:02:10,19.07,10.37,19.07,19.07,1052875,28,20079,-43
2021-04-01 03:02:44,15.00,10.20,15.00,15.00,1052967,28,20306,-43
2021-04-01 03:03:34,18.42,10.75,18.42,18.42,1052856,28,20432,-45
2021-04-01 03:04:09,18.70,10.00,18.70,18.70,1052900,28,20022,-47
2021-04-01 03:04:39,20.27,10.63,20.27,20.27,1052473,28,20016,-44
2021-04-01 03:05:11,19.93,10.17,19.93,19.93,1052481,28,20008,-45
2021-04-01 03:05:43,19.15,10.35,19.15,19.15,1052402,28,20095,-45
2021-04-01 03:06:13,20.60,10.35,20.60,20.60,1052610,28,20012,-46
2021-04-01 03:06:43,21.67,10.27,21.67,21.67,1052779,28,20103,-45
2021-04-01 03:07:14,16.70,10.53,16.70,16.70,1052872,28,20036,-44
2021-04-01 03:07:44,19.23,10.73,19.23,19.23,1052779,28,20043,-47
2021-04-01 03:08:14,21.47,10.00,21.47,21.47,1052815,28,20008,-45
2021-04-01 03:08:45,20.53,10.70,20.53,20.53,1052505,28,20099,-46
2021-04-01 03:09:15,18.07,11.00,18.07,18.07,1052877,28,20394,-44
2021-04-01 03:09:45,16.77,9.83,16.77,16.77,1052778,28,20376,-44
2021-04-01 03:10:16,21.67,11.27,21.67,21.67,1052789,28,20085,-45
2021-04-01 03:10:46,19.93,10.67,19.93,19.93,1052743,28,20094,-44
2021-04-01 03:11:16,19.43,10.53,19.43,19.43,1052866,28,20096,-45
2021-04-01 03:11:46,19.20,10.20,19.20,19.20,1052936,28,20103,-45
2021-04-01 03:12:17,19.30,10.53,19.30,19.30,1052702,28,20016,-46
2021-04-01 03:12:47,18.97,10.37,18.97,18.97,1052682,28,20445,-44
2021-04-01 03:13:17,23.43,10.30,23.43,23.43,1052472,28,20070,-45
2021-04-01 03:13:48,17.30,10.07,17.30,17.30,1052324,28,20042,-44
2021-04-01 03:14:18,18.67,11.03,18.67,18.67,1052561,28,20020,-44
2021-04-01 03:14:48,21.57,10.67,21.57,21.57,1048176,28,20009,-44
2021-04-01 03:15:19,19.53,10.27,19.53,19.53,1052483,28,20365,-48
2021-04-01 03:15:50,20.53,10.77,20.53,20.53,1052423,28,20022,-47
2021-04-01 03:16:20,23.88,10.45,23.88,23.88,1052076,28,20008,-44
2021-04-01 03:16:50,25.00,10.40,25.00,25.00,1052516,28,20103,-48
2021-04-01 03:17:21,19.23,10.17,19.23,19.23,1052737,28,20046,-43
2021-04-01 03:17:51,21.03,10.77,21.03,21.03,1052792,28,20500,-44
2021-04-01 03:18:21,20.53,10.63,20.53,20.53,1052625,28,20019,-45
2021-04-01 03:18:52,19.97,10.33,19.97,19.97,1052484,28,20020,-45
2021-04-01 03:19:22,19.80,10.40,19.80,19.80,1052190,28,20016,-47
2021-04-01 03:19:52,15.87,9.97,15.87,15.87,1052387,28,20130,-44
2021-04-01 03:20:23,22.53,10.80,22.53,22.53,1052773,28,20022,-45
2021-04-01 03:20:53,22.70,10.27,22.70,22.70,1052551,28,20102,-45
2021-04-01 03:21:23,18.10,10.50,18.10,18.10,1052943,28,20018,-45
2021-04-01 03:21:53,19.57,10.97,19.57,19.57,1052658,28,20106,-45
2021-04-01 03:22:24,18.30,10.37,18.30,18.30,1052796,28,20080,-47
2021-04-01 03:22:54,22.37,10.23,22.37,22.37,1052784,28,20016,-45
2021-04-01 03:23:26,16.50,10.20,16.50,16.50,1052603,28,20103,-45
2021-04-01 03:23:56,23.38,10.57,23.38,23.38,1052767,28,20023,-44
2021-04-01 03:24:26,18.70,10.57,18.70,18.70,1052756,28,20019,-46
2021-04-01 03:24:56,17.80,10.30,17.80,17.80,1052478,28,20004,-49
2021-04-01 03:25:27,20.47,10.10,20.47,20.47,1052517,28,20061,-44
2021-04-01 03:25:57,19.63,10.47,19.63,19.63,1052408,28,20380,-45
2021-04-01 03:26:27,16.93,10.33,16.93,16.93,1048446,28,20005,-46
2021-04-01 03:26:58,19.93,10.73,19.93,19.93,1052493,28,20020,-48
2021-04-01 03:27:28,19.43,11.03,19.43,19.43,1052659,28,20020,-44
2021-04-01 03:27:59,21.80,10.70,21.80,21.80,1052723,28,20411,-46
2021-04-01 03:28:29,19.07,9.93,19.07,19.07,1052884,28,20061,-44
2021-04-01 03:29:00,20.23,10.93,20.23,20.23,1052948,28,20001,-44
2021-04-01 03:29:30,22.10,10.63,22.10,22.10,1053185,28,20062,-44
2021-04-01 03:30:07,18.40,10.23,18.40,18.40,1052664,28,20027,-46
2021-04-01 03:30:42,26.17,10.75,26.17,26.17,1053070,28,20453,-45
2021-04-01 03:31:12,17.90,9.90,17.90,17.90,1052567,28,20008,-45
2021-04-01 03:31:43,17.87,10.10,17.87,17.87,1052570,28,20012,-46
2021-04-01 03:32:13,19.57,10.57,19.57,19.57,1052648,28,20004,-44
2021-04-01 03:32:44,19.97,10.43,19.97,19.97,1052595,28,20057,-45
2021-04-01 03:33:14,22.65,10.60,22.65,22.65,1052917,28,20009,-45
2021-04-01 03:33:45,15.60,9.10,15.60,15.60,1052427,28,20372,-48
2021-04-01 03:34:15,18.53,9.70,18.53,18.53,1052505,28,20012,-45
2021-04-01 03:34:45,20.50,10.53,20.50,20.50,1052518,28,20008,-44
2021-04-01 03:35:18,22.10,10.20,22.10,22.10,1052518,28,20012,-45
2021-04-01 03:35:48,18.27,10.23,18.27,18.27,1052693,28,20004,-45
2021-04-01 03:36:18,19.37,10.67,19.37,19.37,1052848,28,20004,-45
2021-04-01 03:36:49,23.37,10.77,23.37,23.37,1052938,28,20008,-48
2021-04-01 03:37:19,18.67,10.30,18.67,18.67,1052798,28,20005,-43
2021-04-01 03:37:52,21.77,10.10,21.77,21.77,1052797,28,20020,-46
2021-04-01 03:38:23,19.95,9.65,19.95,19.95,1052762,28,20004,-48
2021-04-01 03:38:54,20.23,10.80,20.23,20.23,1052891,28,20395,-44
2021-04-01 03:39:24,21.55,10.85,21.55,21.55,1052801,28,20008,-44
2021-04-01 03:39:55,18.17,9.80,18.17,18.17,1052431,28,20051,-46
2021-04-01 03:40:25,20.63,10.30,20.63,20.63,1048382,28,20100,-45
2021-04-01 03:40:56,18.77,10.33,18.77,18.77,1048289,28,20044,-47
2021-04-01 03:41:26,17.73,9.97,17.73,17.73,1044399,28,20427,-43
2021-04-01 03:41:56,22.33,9.73,22.33,22.33,1048199,28,20009,-44
2021-04-01 03:42:27,22.37,9.53,22.37,22.37,1052479,28,20047,-46
2021-04-01 03:42:57,22.20,10.63,22.20,22.20,1052704,28,20051,-45
2021-04-01 03:43:27,21.67,9.53,21.67,21.67,1052743,28,20008,-45
2021-04-01 03:43:58,23.83,10.77,23.83,23.83,1052520,28,20066,-48
2021-04-01 03:44:28,23.97,10.27,23.97,23.97,1052999,28,20070,-44
2021-04-01 03:44:59,21.97,10.17,21.97,21.97,1052793,28,20019,-44
2021-04-01 03:45:29,18.37,10.17,18.37,18.37,1052939,28,20020,-47
2021-04-01 03:45:59,21.07,10.03,21.07,21.07,1052793,28,20016,-45
2021-04-01 03:46:30,20.93,11.73,20.93,20.93,1052773,28,20023,-46
2021-04-01 03:47:00,20.93,10.23,20.93,20.93,1052834,28,20012,-45
2021-04-01 03:47:30,21.43,10.33,21.43,21.43,1052588,28,20008,-46
2021-04-01 03:48:01,17.77,9.90,17.77,17.77,1052541,28,20008,-50
2021-04-01 03:48:31,17.53,9.90,17.53,17.53,1052617,28,20032,-46
2021-04-01 03:49:02,19.97,10.47,19.97,19.97,1052581,28,20083,-44
2021-04-01 03:49:32,18.90,9.70,18.90,18.90,1052834,28,20047,-46
2021-04-01 03:50:03,20.50,10.00,20.50,20.50,1052865,28,20031,-44
2021-04-01 03:50:34,18.08,10.75,18.08,18.08,1052814,28,20503,-45
2021-04-01 03:51:04,19.90,9.87,19.90,19.90,1049988,28,20055,-47
2021-04-01 03:51:34,20.23,10.37,20.23,20.23,1051964,28,20085,-45
2021-04-01 03:52:05,20.33,10.10,20.33,20.33,1052782,28,20372,-48
2021-04-01 03:52:35,19.53,9.20,19.53,19.53,1052848,28,20057,-45
2021-04-01 03:53:06,19.50,9.73,19.50,19.50,1052738,28,20064,-45
2021-04-01 03:53:36,22.00,10.10,22.00,22.00,1052611,28,20061,-46
2021-04-01 03:54:07,20.47,10.47,20.47,20.47,1052873,28,20016,-45
2021-04-01 03:54:37,20.80,9.73,20.80,20.80,1052957,28,20369,-45
2021-04-01 03:55:20,17.63,9.83,17.63,17.63,1052171,28,20047,-48
2021-04-01 03:55:51,20.15,9.88,20.15,20.15,1052978,28,20013,-47
2021-04-01 03:56:22,18.10,10.07,18.10,18.10,1052840,28,20459,-45
2021-04-01 03:56:52,19.93,9.37,19.93,19.93,1052773,28,20012,-46
2021-04-01 03:57:22,18.90,9.60,18.90,18.90,1053027,28,20009,-44
2021-04-01 03:57:59,17.17,10.33,17.17,17.17,1052781,28,20012,-45
2021-04-01 03:58:45,17.77,9.80,17.77,17.77,1052837,28,20536,-49
2021-04-01 03:59:19,20.98,10.00,20.98,20.98,1052795,28,20012,-45
2021-04-01 03:59:55,18.08,9.85,18.08,18.08,1052762,28,20042,-45
2021-04-01 04:00:28,22.77,9.93,22.77,22.77,1052601,28,20060,-45
2021-04-01 04:01:04,23.50,9.70,23.50,23.50,1052789,28,20067,-46
2021-04-01 04:01:34,19.70,10.23,19.70,19.70,1050296,28,20020,-45
2021-04-01 04:02:07,17.97,10.10,17.97,17.97,1052690,28,20016,-48
2021-04-01 04:02:38,24.23,9.55,24.23,24.23,1052871,28,20019,-46
2021-04-01 04:03:19,18.53,10.00,18.53,18.53,1052750,28,20020,-46
2021-04-01 04:03:55,20.85,9.68,20.85,20.85,1052398,28,20047,-48
2021-04-01 04:04:38,20.83,9.68,20.83,20.83,1052036,28,20019,-46
2021-04-01 04:05:11,18.35,9.45,18.35,18.35,1052912,28,20024,-45
2021-04-01 04:06:08,22.70,10.60,22.70,22.70,1052733,28,20012,-46
2021-04-01 04:06:38,24.30,9.95,24.30,24.30,1052111,28,20050,-47
2021-04-01 04:07:11,22.33,9.90,22.33,22.33,1052339,28,20014,-46
2021-04-01 04:07:47,21.85,10.00,21.85,21.85,1052690,28,20016,-47
2021-04-01 04:08:20,22.20,9.13,22.20,22.20,1053047,28,20015,-46
2021-04-01 04:08:50,22.83,10.30,22.83,22.83,1052682,28,20013,-46
2021-04-01 04:09:39,18.83,10.57,18.83,18.83,1052849,28,20034,-44
2021-04-01 04:10:23,16.38,9.95,16.38,16.38,1052882,28,20016,-46
2021-04-01 04:11:05,17.67,10.38,17.67,17.67,1052793,28,20046,-44
2021-04-01 04:11:36,20.42,10.27,20.42,20.42,1052737,28,20016,-45
2021-04-01 04:12:06,17.87,10.03,17.87,17.87,1052652,28,20016,-45
2021-04-01 04:12:50,18.30,9.60,18.30,18.30,1052766,28,20020,-44
2021-04-01 04:13:47,19.13,9.82,19.13,19.13,1052785,28,20043,-44
2021-04-01 04:14:17,20.40,9.40,20.40,20.40,1052310,28,20035,-44
2021-04-01 04:15:01,15.57,9.67,15.57,15.57,1052157,28,20043,-43
2021-04-01 04:15:31,16.98,9.13,16.98,16.98,1052847,28,20031,-44
2021-04-01 04:16:01,18.90,9.20,18.90,18.90,1052547,28,20016,-45
2021-04-01 04:16:31,18.47,9.90,18.47,18.47,1052459,28,20028,-45
2021-04-01 04:17:02,18.30,9.77,18.30,18.30,1052810,28,20023,-45
2021-04-01 04:17:32,19.73,10.37,19.73,19.73,1052832,28,20417,-44
2021-04-01 04:18:03,20.40,9.53,20.40,20.40,1052673,28,20069,-43
2021-04-01 04:18:33,18.70,9.73,18.70,18.70,1052490,28,20016,-43
2021-04-01 04:19:04,22.03,9.80,22.03,22.03,1052082,28,20020,-44
2021-04-01 04:19:34,16.13,9.13,16.13,16.13,1052348,28,20111,-46
2021-04-01 04:20:05,16.13,9.97,16.13,16.13,1052432,28,20020,-45
2021-04-01 04:20:36,18.77,9.43,18.77,18.77,1052481,28,20040,-46
2021-04-01 04:21:06,22.83,9.77,22.83,22.83,1052437,28,20554,-45
2021-04-01 04:21:39,17.17,9.50,17.17,17.17,1052630,28,20012,-44
2021-04-01 04:22:09,22.02,10.52,22.02,22.02,1052405,28,20025,-45
2021-04-01 04:22:41,21.33,9.97,21.33,21.33,1052743,28,20036,-45
2021-04-01 04:23:14,23.02,11.70,23.02,23.02,1052477,28,20142,-46
2021-04-01 04:23:49,19.33,10.73,19.33,19.33,1052497,28,20016,-47
2021-04-01 04:24:19,19.83,10.95,19.83,19.83,1050748,28,20515,-44
2021-04-01 04:24:50,22.33,12.60,22.33,22.33,1052480,28,20120,-46
2021-04-01 04:25:20,21.07,11.37,21.07,21.07,1052345,28,20057,-45
2021-04-01 04:25:52,22.07,11.67,22.07,22.07,1052486,28,20008,-44
2021-04-01 04:26:24,23.27,11.95,23.27,23.27,1052886,28,20012,-44
2021-04-01 04:26:56,21.23,11.30,21.23,21.23,1048488,28,20017,-44
2021-04-01 04:27:38,19.13,11.45,19.13,19.13,1048860,28,20013,-45
2021-04-01 04:28:17,24.27,11.60,24.27,24.27,1048693,28,20023,-43
2021-04-01 04:28:47,21.63,11.63,21.63,21.63,1052648,28,20091,-45
2021-04-01 04:29:18,22.07,11.70,22.07,22.07,1053174,28,20019,-44
2021-04-01 04:29:59,21.30,11.27,21.30,21.30,1053412,28,20095,-46
2021-04-01 04:30:29,21.95,11.32,21.95,21.95,1053467,28,20484,-44
2021-04-01 04:31:00,22.53,10.73,22.53,22.53,1053461,28,20008,-44
2021-04-01 04:31:30,26.30,11.20,26.30,26.30,1053086,28,20043,-44
2021-04-01 04:32:00,18.57,11.43,18.57,18.57,1053019,28,20516,-48
2021-04-01 04:32:31,22.97,9.93,22.97,22.97,1053263,28,20057,-46
2021-04-01 04:33:01,22.67,10.50,22.67,22.67,1052969,28,20495,-44
2021-04-01 04:33:32,20.10,10.47,20.10,20.10,1053163,28,20012,-43
2021-04-01 04:34:02,26.83,10.40,26.83,26.83,1053311,28,20468,-46
2021-04-01 04:34:32,21.90,10.33,21.90,21.90,1053655,28,20031,-43
2021-04-01 04:35:03,24.67,10.60,24.67,24.67,1053356,28,20016,-48
2021-04-01 04:35:33,16.70,10.47,16.70,16.70,1053386,28,20065,-47
2021-04-01 04:36:04,17.83,9.70,17.83,17.83,1053063,28,20012,-45
2021-04-01 04:36:34,21.53,10.53,21.53,21.53,1052953,28,20039,-45
2021-04-01 04:37:04,21.63,10.50,21.63,21.63,1053245,28,20517,-46
2021-04-01 04:37:35,19.87,10.03,19.87,19.87,1053508,28,20417,-49
2021-04-01 04:38:05,18.03,9.87,18.03,18.03,1053512,28,20055,-45
2021-04-01 04:38:35,20.53,10.87,20.53,20.53,1053544,28,20085,-45
2021-04-01 04:39:06,19.33,10.13,19.33,19.33,1053444,28,20457,-46
2021-04-01 04:39:36,23.33,9.83,23.33,23.33,1053527,28,20012,-48
2021-04-01 04:40:07,17.63,9.73,17.63,17.63,1053406,28,20373,-45
2021-04-01 04:40:37,15.47,9.67,15.47,15.47,1053556,28,20016,-46
2021-04-01 04:41:08,22.47,10.70,22.47,22.47,1053260,28,20410,-49
2021-04-01 04:41:38,20.90,10.30,20.90,20.90,1053426,28,20027,-45
2021-04-01 04:42:08,17.47,9.33,17.47,17.47,1053115,28,20027,-49
2021-04-01 04:42:38,18.30,9.73,18.30,18.30,1053512,28,20012,-46
2021-04-01 04:43:09,22.27,10.70,22.27,22.27,1053525,28,20032,-48
2021-04-01 04:43:39,18.77,9.90,18.77,18.77,1053390,28,20016,-46
2021-04-01 04:44:09,18.77,10.13,18.77,18.77,1053241,28,20008,-50
2021-04-01 04:44:40,18.27,10.03,18.27,18.27,1051422,28,20024,-46
2021-04-01 04:45:10,19.90,9.70,19.90,19.90,1053190,28,20095,-47
2021-04-01 04:45:40,16.93,9.97,16.93,16.93,1051074,28,20470,-47
2021-04-01 04:46:11,20.47,10.03,20.47,20.47,1053335,28,20020,-44
2021-04-01 04:46:41,17.20,9.83,17.20,17.20,1053113,28,20376,-46
2021-04-01 04:47:11,17.43,9.70,17.43,17.43,1053105,28,20011,-43
2021-04-01 04:47:42,20.10,9.80,20.10,20.10,1053291,28,20022,-43
2021-04-01 04:48:12,17.93,9.63,17.93,17.93,1052573,28,20455,-44
2021-04-01 04:48:42,21.10,10.33,21.10,21.10,1049868,28,20012,-45
2021-04-01 04:49:12,19.83,9.77,19.83,19.83,1053374,28,20031,-44
2021-04-01 04:49:43,21.77,9.83,21.77,21.77,1053584,28,20522,-44
2021-04-01 04:50:13,16.93,9.07,16.93,16.93,1053524,28,20020,-45
2021-04-01 04:50:44,21.13,9.47,21.13,21.13,1053572,28,20058,-44
2021-04-01 04:51:14,19.50,9.53,19.50,19.50,1053485,28,20012,-44
2021-04-01 04:51:44,16.07,9.17,16.07,16.07,1052412,28,20018,-45
2021-04-01 04:52:14,20.20,9.27,20.20,20.20,1050998,28,20043,-46
2021-04-01 04:52:45,21.70,9.83,21.70,21.70,1053477,28,20016,-47
2021-04-01 04:53:15,20.80,10.03,20.80,20.80,1053527,28,20008,-44
2021-04-01 04:53:46,22.53,9.37,22.53,22.53,1053392,28,20012,-48
2021-04-01 04:54:16,17.07,8.90,17.07,17.07,1053535,28,20012,-46
2021-04-01 04:54:46,18.83,9.53,18.83,18.83,1050495,28,20058,-48
2021-04-01 04:55:17,19.70,9.40,19.70,19.70,1053208,28,20015,-46
2021-04-01 04:55:54,23.33,9.82,23.33,23.33,1053352,28,20021,-44
2021-04-01 04:56:25,18.17,9.57,18.17,18.17,1053241,28,20454,-45
2021-04-01 04:56:58,18.15,9.65,18.15,18.15,1053395,28,20000,-45
2021-04-01 04:57:36,16.42,8.63,16.42,16.42,1053381,28,20181,-47
2021-04-01 04:58:26,23.45,9.80,23.45,23.45,1053521,28,20365,-45
2021-04-01 04:59:04,16.98,9.10,16.98,16.98,1049775,28,20365,-45
2021-04-01 04:59:58,20.67,9.77,20.67,20.67,1049367,28,20025,-44
2021-04-01 05:00:46,18.88,8.85,18.88,18.88,1052796,28,20065,-44
2021-04-01 05:01:22,23.58,8.48,23.58,23.58,1051217,28,20407,-45
2021-04-01 05:02:11,19.45,9.07,19.45,19.45,1044888,28,20024,-47
2021-04-01 05:03:01,16.48,9.32,16.48,16.48,1044938,28,20017,-46
2021-04-01 05:03:50,19.25,9.10,19.25,19.25,1049339,28,20612,-46
2021-04-01 05:04:38,21.45,9.73,21.45,21.45,1052888,28,20496,-45
2021-04-01 05:05:09,18.42,8.90,18.42,18.42,1052903,28,20020,-48
2021-04-01 05:05:42,19.13,9.03,19.13,19.13,1053229,28,20016,-44
2021-04-01 05:06:18,18.83,9.02,18.83,18.83,1052836,28,20395,-46
2021-04-01 05:06:55,19.00,9.23,19.00,19.00,1048837,28,20028,-47
2021-04-01 05:07:25,16.17,8.57,16.17,16.17,1049075,28,20416,-45
2021-04-01 05:07:55,19.00,9.53,19.00,19.00,1050676,28,20099,-46
2021-04-01 05:08:25,18.87,8.97,18.87,18.87,1053061,28,20016,-45
2021-04-01 05:08:56,21.90,9.60,21.90,21.90,1053217,28,20579,-46
2021-04-01 05:09:26,25.67,9.83,25.67,25.67,1052774,28,20008,-46
2021-04-01 05:09:57,19.83,9.00,19.83,19.83,1052738,28,20012,-46
2021-04-01 05:10:27,20.60,8.57,20.60,20.60,1053514,28,20050,-46
2021-04-01 05:10:57,19.70,9.23,19.70,19.70,1053323,28,20018,-47
2021-04-01 05:11:28,18.70,10.10,18.70,18.70,1053388,28,20510,-44
2021-04-01 05:11:58,20.17,9.00,20.17,20.17,1053608,28,20009,-45
2021-04-01 05:12:28,20.37,9.60,20.37,20.37,1053390,28,20023,-47
2021-04-01 05:13:07,16.47,8.40,16.47,16.47,1053579,28,20095,-45
2021-04-01 05:13:38,17.17,9.00,17.17,17.17,1052846,28,20050,-45
2021-04-01 05:14:08,19.17,8.90,19.17,19.17,1053026,28,20085,-46
2021-04-01 05:14:38,19.73,9.00,19.73,19.73,1053430,28,20015,-46
2021-04-01 05:15:09,17.67,8.60,17.67,17.67,1053051,28,20015,-46
2021-04-01 05:15:41,20.52,9.05,20.52,20.52,1050781,28,20066,-45
2021-04-01 05:16:11,20.20,9.00,20.20,20.20,1049710,28,20021,-45
2021-04-01 05:16:42,17.47,9.27,17.47,17.47,1053127,28,20020,-44
2021-04-01 05:17:15,16.83,8.93,16.83,16.83,1053009,28,20023,-45
2021-04-01 05:17:48,20.15,8.95,20.15,20.15,1053455,28,20360,-47
2021-04-01 05:18:22,17.88,8.55,17.88,17.88,1049883,28,20114,-46
2021-04-01 05:18:53,16.70,8.55,16.70,16.70,1044671,28,20220,-45
2021-04-01 05:19:25,17.52,8.43,17.52,17.52,1044845,28,20024,-46
2021-04-01 05:20:01,18.35,8.60,18.35,18.35,1046088,28,20084,-45
2021-04-01 05:20:31,16.90,8.52,16.90,16.90,1049031,28,20524,-46
2021-04-01 05:21:03,19.03,8.53,19.03,19.03,1048839,28,20023,-45
2021-04-01 05:21:46,20.65,9.00,20.65,20.65,1049231,28,20054,-46
2021-04-01 05:22:23,21.77,8.68,21.77,21.77,1050282,28,20024,-46
2021-04-01 05:23:00,15.65,8.75,15.65,15.65,1053290,28,20070,-45
2021-04-01 05:23:33,21.15,7.82,21.15,21.15,1053204,28,20020,-46
2021-04-01 05:24:05,16.83,8.75,16.83,16.83,1053567,28,20061,-46
2021-04-01 05:24:37,21.15,8.23,21.15,21.15,1051910,28,20077,-44
2021-04-01 05:25:10,17.58,8.52,17.58,17.58,1052783,28,20099,-47
2021-04-01 05:25:41,22.48,8.75,22.48,22.48,1053513,28,20461,-48
2021-04-01 05:26:11,17.10,8.50,17.10,17.10,1048930,28,20009,-48
2021-04-01 05:26:47,20.50,9.17,20.50,20.50,1049113,28,20039,-45
2021-04-01 05:27:20,21.17,9.15,21.17,21.17,1049022,28,20485,-45
2021-04-01 05:27:58,17.92,8.38,17.92,17.92,1050421,28,20040,-45
2021-04-01 05:28:33,22.30,8.93,22.30,22.30,1052133,28,20035,-46
2021-04-01 05:29:11,19.23,8.85,19.23,19.23,1052877,28,20084,-47
2021-04-01 05:29:57,20.75,8.70,20.75,20.75,1048795,28,20024,-44
2021-04-01 05:30:27,20.30,8.30,20.30,20.30,1048948,28,20020,-50
2021-04-01 05:30:59,17.00,8.50,17.00,17.00,1052780,28,20521,-47
2021-04-01 05:31:31,15.93,8.55,15.93,15.93,1051920,28,20020,-46
2021-04-01 05:32:04,20.63,8.88,20.63,20.63,1053186,28,20023,-46
2021-04-01 05:32:37,20.05,8.60,20.05,20.05,1053061,28,20161,-45
2021-04-01 05:33:07,17.45,8.80,17.45,17.45,1052856,28,20012,-45
2021-04-01 05:33:42,17.97,8.60,17.97,17.97,1053015,28,20012,-47
2021-04-01 05:34:13,20.85,8.95,20.85,20.85,1053438,28,20051,-45
2021-04-01 05:34:44,24.03,8.80,24.03,24.03,1052988,28,20028,-46
2021-04-01 05:35:16,22.00,8.77,22.00,22.00,1052894,28,20024,-46
2021-04-01 05:35:46,22.10,9.02,22.10,22.10,1052683,28,20090,-45
2021-04-01 05:36:21,23.03,8.93,23.03,23.03,1053315,28,20388,-45
2021-04-01 05:36:53,19.20,9.35,19.20,19.20,1053414,28,20024,-45
2021-04-01 05:37:26,18.25,9.05,18.25,18.25,1053330,28,20414,-45
2021-04-01 05:37:57,19.40,8.70,19.40,19.40,1053161,28,20043,-46
2021-04-01 05:38:27,23.60,10.23,23.60,23.60,1052876,28,20050,-45
2021-04-01 05:38:59,28.27,13.67,28.27,28.27,1053038,28,20073,-45
2021-04-01 05:39:33,21.45,11.45,21.45,21.45,1052386,28,20051,-44
2021-04-01 05:40:04,20.05,11.25,20.05,20.05,1052972,28,20496,-44
2021-04-01 05:40:35,24.23,11.77,24.23,24.23,1053606,28,20023,-44
2021-04-01 05:41:07,22.90,12.47,22.90,22.90,1053274,28,20043,-44
2021-04-01 05:41:41,36.42,19.30,36.42,36.42,1053012,28,20020,-44
2021-04-01 05:42:13,43.70,23.55,43.70,43.70,1053320,28,20497,-44
2021-04-01 05:42:46,56.55,31.55,56.55,56.55,1053531,28,20020,-45
2021-04-01 05:43:20,61.75,34.22,61.75,61.75,1053203,28,20517,-47
2021-04-01 05:43:58,60.50,33.92,60.50,60.50,1053006,28,20380,-43
2021-04-01 05:44:28,55.53,29.38,55.53,55.53,1053328,28,20019,-45
2021-04-01 05:45:01,43.30,24.00,43.30,43.30,1052986,28,20016,-45
2021-04-01 05:45:39,51.40,26.45,51.40,51.40,1050987,28,20031,-45
2021-04-01 05:46:26,49.60,26.52,49.60,49.60,1053240,28,20020,-44
2021-04-01 05:47:02,39.65,21.25,39.65,39.65,1052302,28,20031,-44
2021-04-01 05:47:35,51.13,23.50,51.13,51.13,1053254,28,20008,-44
2021-04-01 05:48:11,52.75,22.27,52.75,52.75,1053200,28,20012,-46
2021-04-01 05:49:02,40.88,19.45,40.88,40.88,1048949,28,20013,-44
2021-04-01 05:49:53,46.05,23.10,46.05,46.05,1040570,28,20048,-45
2021-04-01 05:50:42,48.75,20.83,48.75,48.75,1044441,28,20006,-45
2021-04-01 05:51:22,37.70,14.85,37.70,37.70,1049178,28,20016,-44
2021-04-01 05:51:52,42.15,14.82,42.15,42.15,1048695,28,20038,-45
2021-04-01 05:52:22,42.43,13.83,42.43,42.43,1044673,28,20021,-44
2021-04-01 05:53:11,46.70,14.53,46.70,46.70,1044561,28,20469,-44
2021-04-01 05:53:47,38.88,14.43,38.88,38.88,1052648,28,20385,-44
2021-04-01 05:54:36,33.97,13.85,33.97,33.97,1048982,28,20083,-44
2021-04-01 05:55:16,33.85,11.23,33.85,33.85,1048716,28,20009,-44
2021-04-01 05:55:49,33.05,12.23,33.05,33.05,1048891,28,20082,-45
2021-04-01 05:56:39,25.90,9.80,25.90,25.90,1049081,28,20016,-45
2021-04-01 05:57:13,25.50,10.40,25.50,25.50,1048728,28,20468,-45
2021-04-01 05:57:47,32.00,10.23,32.00,32.00,1048518,28,20027,-44
2021-04-01 05:58:32,23.70,10.70,23.70,23.70,1048832,28,20009,-43
2021-04-01 05:59:02,21.90,10.23,21.90,21.90,1048808,28,20015,-44
2021-04-01 05:59:58,26.37,9.93,26.37,26.37,1049044,28,20004,-44
2021-04-01 06:01:07,19.13,8.80,19.13,19.13,1048889,28,20042,-47
2021-04-01 06:01:53,23.42,9.07,23.42,23.42,1053159,28,20031,-45
2021-04-01 06:02:41,25.38,8.52,25.38,25.38,1056378,28,20476,-45
2021-04-01 06:03:38,25.05,8.55,25.05,25.05,1056953,28,20081,-44
2021-04-01 06:04:34,29.60,9.70,29.60,29.60,1052702,28,20074,-45
2021-04-01 06:05:07,21.98,8.52,21.98,21.98,1057008,28,20024,-45
2021-04-01 06:05:38,18.30,8.55,18.30,18.30,1057030,28,20471,-44
2021-04-01 06:06:13,21.38,8.70,21.38,21.38,1053431,28,20016,-46
2021-04-01 06:06:47,15.45,7.82,15.45,15.45,1048354,28,20031,-45
2021-04-01 06:07:26,23.45,8.07,23.45,23.45,1044241,28,20051,-45
2021-04-01 06:07:56,19.98,7.78,19.98,19.98,1044293,28,20021,-45
2021-04-01 06:08:27,20.97,7.97,20.97,20.97,1044640,28,20025,-45
2021-04-01 06:09:02,18.05,8.30,18.05,18.05,1046352,28,20377,-46
2021-04-01 06:09:38,24.30,7.85,24.30,24.30,1048667,28,20021,-44
2021-04-01 06:10:09,24.08,8.23,24.08,24.08,1053286,28,20059,-46
2021-04-01 06:10:40,15.17,7.70,15.17,15.17,1056816,28,20044,-46
2021-04-01 06:11:10,21.05,7.88,21.05,21.05,1052730,28,20047,-46
2021-04-01 06:11:41,15.90,7.40,15.90,15.90,1052914,28,20008,-44
2021-04-01 06:12:11,23.37,7.67,23.37,23.37,1052589,28,20052,-45
2021-04-01 06:12:41,18.23,8.07,18.23,18.23,1047873,28,20528,-45
2021-04-01 06:13:13,19.40,7.60,19.40,19.40,1048461,28,20532,-45
2021-04-01 06:14:18,21.42,7.93,21.42,21.42,1048380,28,20082,-45
2021-04-01 06:14:56,20.85,7.45,20.85,20.85,1036819,28,20018,-45
2021-04-01 06:15:27,19.10,7.22,19.10,19.10,1040241,28,20136,-46
2021-04-01 06:16:01,17.93,7.63,17.93,17.93,1036203,28,20545,-47
2021-04-01 06:16:38,18.55,7.90,18.55,18.55,1036256,28,20111,-45
2021-04-01 06:17:11,20.77,6.93,20.77,20.77,1036286,28,20026,-45
2021-04-01 06:17:44,17.35,6.72,17.35,17.35,1034476,28,20057,-45
2021-04-01 06:18:15,18.00,7.28,18.00,18.00,1032917,28,20026,-46
2021-04-01 06:18:53,16.90,7.28,16.90,16.90,1032299,28,20149,-46
2021-04-01 06:19:25,13.70,7.15,13.70,13.70,1033250,28,20076,-47
2021-04-01 06:19:59,20.67,6.88,20.67,20.67,1030646,28,20043,-49
2021-04-01 06:20:29,17.05,7.55,17.05,17.05,1028514,28,20532,-45
2021-04-01 06:20:59,15.97,7.30,15.97,15.97,1028049,28,20159,-48
2021-04-01 06:21:30,14.33,6.87,14.33,14.33,1029181,28,20022,-45
2021-04-01 06:22:04,17.30,7.20,17.30,17.30,1036133,28,20021,-49
2021-04-01 06:22:35,19.00,7.07,19.00,19.00,1035376,28,20066,-44
2021-04-01 06:23:05,28.40,7.20,28.40,28.40,1027800,28,20468,-44
2021-04-01 06:23:35,16.93,6.80,16.93,16.93,1031986,28,20006,-44
2021-04-01 06:24:14,18.90,6.83,18.90,18.90,1031823,28,20022,-44
2021-04-01 06:24:44,17.35,7.07,17.35,17.35,1029138,28,20030,-44
2021-04-01 06:25:15,16.60,7.00,16.60,16.60,1032200,28,20014,-44
2021-04-01 06:25:47,18.10,7.27,18.10,18.10,1032020,28,20034,-47
2021-04-01 06:26:19,16.65,6.68,16.65,16.65,1034275,28,20017,-48
2021-04-01 06:26:55,18.00,6.90,18.00,18.00,1035914,28,20052,-46
2021-04-01 06:27:41,16.63,7.05,16.63,16.63,1032033,28,20006,-46
2021-04-01 06:28:13,15.48,6.78,15.48,15.48,1032071,28,20017,-45
2021-04-01 06:28:49,16.15,7.45,16.15,16.15,1031800,28,20015,-45
2021-04-01 06:29:20,14.15,6.90,14.15,14.15,1035813,28,20030,-45
2021-04-01 06:30:23,19.57,6.60,19.57,19.57,1032228,28,20029,-45
2021-04-01 06:30:56,19.27,6.68,19.27,19.27,1030370,28,20091,-49
2021-04-01 06:31:38,14.30,6.30,14.30,14.30,1035801,28,20006,-47
2021-04-01 06:32:18,17.40,6.53,17.40,17.40,1035919,28,20036,-48
2021-04-01 06:32:52,1036517,1036517,1036517,1036517,1036517,28,20025,-46
2021-04-01 06:33:24,15.70,6.38,15.70,15.70,1031892,28,19906,-48
2021-04-01 06:33:59,22.70,6.60,22.70,22.70,1035679,28,20013,-45
2021-04-01 06:34:30,16.17,6.20,16.17,16.17,1036021,28,20467,-44
2021-04-01 06:35:38,17.50,6.80,17.50,17.50,1035756,28,20010,-43
2021-04-01 06:36:15,19.20,6.88,19.20,19.20,1035908,28,20014,-45
2021-04-01 06:36:54,15.18,6.25,15.18,15.18,1036461,28,20052,-44
2021-04-01 06:37:37,13.65,6.18,13.65,13.65,1035238,28,20068,-45
2021-04-01 06:38:10,16.17,6.50,16.17,16.17,1034037,28,20098,-46
2021-04-01 06:38:41,20.25,6.95,20.25,20.25,1032099,28,20019,-44
2021-04-01 06:39:17,18.87,6.03,18.87,18.87,1035619,28,20759,-49
2021-04-01 06:39:57,16.67,6.05,16.67,16.67,1031847,28,20514,-46
2021-04-01 06:40:34,12.45,6.57,12.45,12.45,1027959,28,20101,-47
2021-04-01 06:41:08,20.08,6.50,20.08,20.08,1027964,28,20034,-47
2021-04-01 06:41:38,14.63,6.40,14.63,14.63,1030876,28,20084,-45
2021-04-01 06:42:27,16.50,6.83,16.50,16.50,1033535,28,20018,-46
2021-04-01 06:42:58,16.80,6.32,16.80,16.80,1031788,28,20018,-46
2021-04-01 06:43:50,15.85,6.75,15.85,15.85,1027475,28,20114,-47
2021-04-01 06:44:40,15.50,6.63,15.50,15.50,1023953,28,20484,-47
2021-04-01 06:45:11,13.63,6.20,13.63,13.63,1024875,28,20031,-45
2021-04-01 06:45:42,14.80,6.27,14.80,14.80,1024046,28,20054,-46
2021-04-01 06:46:12,24.25,7.10,24.25,24.25,1023077,29,20500,-45
2021-04-01 06:46:44,21.10,7.23,21.10,21.10,1024197,28,20111,-45
2021-04-01 06:47:14,16.80,6.43,16.80,16.80,1024177,28,20081,-46
2021-04-01 06:47:47,16.03,6.43,16.03,16.03,1022803,28,20481,-45
2021-04-01 06:48:20,17.48,6.75,17.48,17.48,1023373,28,20039,-45
2021-04-01 06:48:50,18.25,6.68,18.25,18.25,1028308,28,20019,-46
2021-04-01 06:49:21,14.67,6.43,14.67,14.67,1028152,28,20011,-45
2021-04-01 06:50:04,17.73,6.75,17.73,17.73,1044492,28,20035,-49
2021-04-01 06:50:35,20.20,6.57,20.20,20.20,1052812,28,20016,-45
2021-04-01 06:51:08,16.15,6.53,16.15,16.15,1052524,28,20016,-45
2021-04-01 06:52:14,17.90,6.68,17.90,17.90,1052402,28,20008,-48
2021-04-01 06:52:59,19.52,6.50,19.52,19.52,1048934,28,20428,-44
2021-04-01 06:53:38,18.88,6.60,18.88,18.88,1043844,28,20012,-46
2021-04-01 06:54:15,19.33,6.18,19.33,19.33,1043759,28,20490,-47
2021-04-01 06:55:00,20.95,7.45,20.95,20.95,1048302,28,20048,-47
2021-04-01 06:55:35,14.05,5.47,14.05,14.05,1052333,28,20027,-47
2021-04-01 06:56:27,13.25,5.70,13.25,13.25,1052386,28,20016,-44
2021-04-01 06:57:02,16.02,6.70,16.02,16.02,1056954,28,20073,-45
2021-04-01 06:57:40,17.50,6.35,17.50,17.50,1056536,28,20023,-45
2021-04-01 06:58:24,19.23,6.32,19.23,19.23,1048594,28,20029,-43
2021-04-01 06:59:06,15.98,6.30,15.98,15.98,1048404,28,20023,-45
2021-04-01 06:59:37,19.90,6.50,19.90,19.90,1048067,28,20516,-45
2021-04-01 07:00:27,16.17,6.30,16.17,16.17,1052498,28,20103,-45
2021-04-01 07:01:10,18.65,5.80,18.65,18.65,1048495,28,20477,-46
2021-04-01 07:02:08,14.13,5.75,14.13,14.13,1044273,28,20108,-43
2021-04-01 07:02:41,16.85,6.38,16.85,16.85,1045605,28,20466,-49
2021-04-01 07:03:17,16.55,6.38,16.55,16.55,1050166,28,20017,-49
2021-04-01 07:03:48,15.60,6.07,15.60,15.60,1048485,28,20021,-49
2021-04-01 07:04:19,16.67,6.10,16.67,16.67,1043759,28,20013,-51
2021-04-01 07:04:51,21.17,6.43,21.17,21.17,1044268,28,20009,-49
2021-04-01 07:05:47,16.63,6.05,16.63,16.63,1045562,28,20025,-48
2021-04-01 07:06:21,12.15,6.20,12.15,12.15,1050285,28,20062,-51
2021-04-01 07:06:54,19.65,6.53,19.65,19.65,1052604,28,20005,-50
2021-04-01 07:07:25,14.57,6.30,14.57,14.57,1047192,28,20021,-51
2021-04-01 07:08:01,12.93,6.30,12.93,12.93,1044832,28,20120,-49
2021-04-01 07:08:40,16.42,6.63,16.42,16.42,1046551,28,20179,-49
2021-04-01 07:09:58,16.55,6.70,16.55,16.55,1048448,28,20431,-50
2021-04-01 07:10:52,18.45,6.55,18.45,18.45,1043657,28,20021,-49
2021-04-01 07:11:35,17.95,6.50,17.95,17.95,1045151,28,20555,-50
2021-04-01 07:12:05,17.00,6.40,17.00,17.00,1043724,28,20021,-50
2021-04-01 07:12:36,16.30,6.03,16.30,16.30,1044895,28,20116,-49
2021-04-01 07:13:07,15.37,6.20,15.37,15.37,1047088,28,20505,-49
2021-04-01 07:13:42,13.77,5.63,13.77,13.77,1048980,28,20028,-49
2021-04-01 07:14:13,14.10,6.38,14.10,14.10,1040217,28,20018,-49
2021-04-01 07:14:45,17.20,5.93,17.20,17.20,1039460,28,20044,-49
2021-04-01 07:15:20,13.23,5.60,13.23,13.23,1041987,28,20502,-49
2021-04-01 07:15:54,16.55,6.32,16.55,16.55,1040101,28,20026,-48
2021-04-01 07:16:40,15.10,6.03,15.10,15.10,1044668,28,20017,-48
2021-04-01 07:17:12,15.38,6.10,15.38,15.38,1047025,28,20020,-47
2021-04-01 07:18:02,14.65,5.97,14.65,14.65,1050422,28,20744,-48
2021-04-01 07:18:48,13.30,5.22,13.30,13.30,1054412,28,20494,-48
2021-04-01 07:19:21,12.95,5.28,12.95,12.95,1051954,28,20024,-49
2021-04-01 07:20:06,15.48,5.70,15.48,15.48,1051331,28,20136,-47
2021-04-01 07:20:37,15.18,6.10,15.18,15.18,1050257,28,20081,-49
2021-04-01 07:21:24,14.37,5.60,14.37,14.37,1053059,28,20016,-48
2021-04-01 07:22:13,15.32,5.72,15.32,15.32,1046391,28,20029,-49
2021-04-01 07:23:16,12.80,5.03,12.80,12.80,1049378,28,20016,-48
2021-04-01 07:24:05,18.02,5.07,18.02,18.02,1040176,28,20026,-47
2021-04-01 07:25:02,18.48,5.20,18.48,18.48,1038752,28,20052,-47
2021-04-01 07:25:51,15.77,5.63,15.77,15.77,1050678,28,20017,-49
2021-04-01 07:26:40,13.00,5.53,13.00,13.00,1051277,28,20080,-52
2021-04-01 07:27:30,13.70,5.43,13.70,13.70,1048893,28,20051,-54
2021-04-01 07:28:19,14.48,5.15,14.48,14.48,1047809,28,20166,-53
2021-04-01 07:29:08,14.40,5.45,14.40,14.40,1051675,28,20072,-53
2021-04-01 07:29:56,12.18,5.28,12.18,12.18,1054288,28,20058,-52
2021-04-01 07:30:45,12.90,5.04,12.90,12.90,1052711,28,20481,-49
2021-04-01 07:31:24,13.50,5.26,13.50,13.50,1052747,28,20024,-49
2021-04-01 07:32:13,16.02,5.00,16.02,16.02,1048573,28,20024,-48
2021-04-01 07:32:49,13.80,5.25,13.80,13.80,1052515,28,20052,-51
2021-04-01 07:34:04,16.92,5.10,16.92,16.92,1048303,28,20078,-49
2021-04-01 07:34:35,13.48,5.93,13.48,13.48,1050640,28,20020,-49
2021-04-01 07:35:24,11.87,5.33,11.87,11.87,1052560,28,20350,-50
2021-04-01 07:36:24,10.77,5.43,10.77,10.77,1051008,28,20012,-52
2021-04-01 07:37:13,14.05,5.15,14.05,14.05,1038996,28,20021,-49
2021-04-01 07:38:04,11.27,5.30,11.27,11.27,1040006,28,20038,-52
2021-04-01 07:38:53,13.20,5.32,13.20,13.20,1043031,28,20542,-48
2021-04-01 07:39:42,12.27,5.28,12.27,12.27,1052162,28,20456,-49
2021-04-01 07:40:31,13.77,5.88,13.77,13.77,1048869,28,20509,-50
2021-04-01 07:41:25,15.13,5.47,15.13,15.13,1051562,28,20516,-50
2021-04-01 07:42:18,15.93,5.63,15.93,15.93,1050852,28,20027,-50
2021-04-01 07:43:06,15.07,5.93,15.07,15.07,1052812,28,20485,-54
2021-04-01 07:43:56,14.77,5.60,14.77,14.77,1050322,28,20020,-56
2021-04-01 07:44:44,15.35,6.10,15.35,15.35,1047785,28,20462,-57
2021-04-01 07:45:14,14.82,5.47,14.82,14.82,1051652,28,20485,-50
2021-04-01 07:46:00,14.27,6.20,14.27,14.27,1047514,28,20016,-49
2021-04-01 07:46:32,18.50,6.20,18.50,18.50,1044228,28,20013,-50
2021-04-01 07:47:04,13.57,5.80,13.57,13.57,1040808,28,20029,-50
2021-04-01 07:47:40,15.20,6.43,15.20,15.20,1040352,28,20013,-50
2021-04-01 07:48:11,14.00,5.55,14.00,14.00,1044598,28,20096,-51
2021-04-01 07:48:44,15.50,5.70,15.50,15.50,1049541,28,20009,-51
2021-04-01 07:49:15,15.02,5.82,15.02,15.02,1051981,28,20530,-51
2021-04-01 07:49:47,16.48,6.60,16.48,16.48,1051898,28,20376,-51
2021-04-01 07:50:21,14.07,6.22,14.07,14.07,1048152,28,20141,-49
2021-04-01 07:50:51,15.40,6.30,15.40,15.40,1046814,28,20027,-51
2021-04-01 07:51:48,20.00,6.83,20.00,20.00,1052443,28,20070,-52
2021-04-01 07:52:19,17.05,7.20,17.05,17.05,1055501,28,20015,-50
2021-04-01 07:52:53,18.17,7.20,18.17,18.17,1055981,28,20337,-51
2021-04-01 07:53:24,17.17,6.15,17.17,17.17,1051747,28,20046,-54
2021-04-01 07:53:54,17.60,6.63,17.60,17.60,1052225,28,20493,-50
2021-04-01 07:54:28,16.93,6.80,16.93,16.93,1047306,28,20013,-52
2021-04-01 07:55:14,16.65,6.88,16.65,16.65,1044677,28,20188,-49
2021-04-01 07:56:04,17.58,7.38,17.58,17.58,1052133,28,20446,-53
2021-04-01 07:56:40,20.25,7.28,20.25,20.25,1054771,28,20479,-52
2021-04-01 07:57:51,14.23,6.43,14.23,14.23,1052319,28,20028,-49
2021-04-01 07:58:42,14.85,7.15,14.85,14.85,1048348,28,20178,-51
2021-04-01 07:59:26,20.75,6.95,20.75,20.75,1047594,28,20101,-49
2021-04-01 07:59:57,15.13,6.90,15.13,15.13,1046773,28,20489,-49
2021-04-01 08:00:42,19.10,7.23,19.10,19.10,1052085,28,20009,-51
2021-04-01 08:01:33,18.15,7.65,18.15,18.15,1044075,28,20336,-52
2021-04-01 08:02:23,17.50,7.70,17.50,17.50,1046302,28,20100,-49
2021-04-01 08:02:53,22.20,7.32,22.20,22.20,1055281,28,20020,-50
2021-04-01 08:03:30,24.43,8.17,24.43,24.43,1051966,28,20017,-52
2021-04-01 08:04:04,18.98,7.88,18.98,18.98,1044215,28,20009,-48
2021-04-01 08:04:41,16.52,6.95,16.52,16.52,1041544,28,20029,-50
2021-04-01 08:05:28,15.93,7.40,15.93,15.93,1045791,28,20100,-50
2021-04-01 08:05:59,25.08,8.25,25.08,25.08,1048653,28,20512,-51
2021-04-01 08:06:29,17.40,7.43,17.40,17.40,1050257,28,20009,-51
2021-04-01 08:07:13,18.70,8.43,18.70,18.70,1049780,28,20032,-54
2021-04-01 08:07:47,22.80,8.10,22.80,22.80,1051701,28,20054,-54
2021-04-01 08:08:18,16.48,7.53,16.48,16.48,1049996,28,20067,-52
2021-04-01 08:08:49,18.73,7.90,18.73,18.73,1047081,28,20011,-51
2021-04-01 08:09:23,20.90,8.00,20.90,20.90,1044522,28,20009,-51
2021-04-01 08:09:54,23.35,7.97,23.35,23.35,1046309,28,20033,-51
2021-04-01 08:10:26,18.80,8.48,18.80,18.80,1050330,28,20473,-52
2021-04-01 08:11:01,21.02,8.88,21.02,21.02,1052861,28,20018,-50
2021-04-01 08:11:34,19.25,8.13,19.25,19.25,1047610,28,20009,-51
2021-04-01 08:12:05,17.25,7.65,17.25,17.25,1049638,28,20009,-49
2021-04-01 08:12:39,19.85,8.32,19.85,19.85,1046712,28,20037,-49
2021-04-01 08:13:19,23.63,8.60,23.63,23.63,1047153,28,20017,-51
2021-04-01 08:13:51,17.77,8.68,17.77,17.77,1048387,28,20024,-52
2021-04-01 08:14:30,21.88,8.85,21.88,21.88,1050395,28,20507,-50
2021-04-01 08:15:12,17.80,7.93,17.80,17.80,1050021,28,20493,-53
2021-04-01 08:15:46,18.38,8.30,18.38,18.38,1057224,28,20037,-53
2021-04-01 08:16:17,17.83,7.90,17.83,17.83,1057435,28,20526,-51
2021-04-01 08:16:58,19.70,9.07,19.70,19.70,1048099,28,20052,-53
2021-04-01 08:17:33,19.70,7.78,19.70,19.70,1044019,28,20024,-53
2021-04-01 08:18:07,14.68,8.05,14.68,14.68,1044836,28,20013,-51
2021-04-01 08:18:39,19.30,8.43,19.30,19.30,1050936,28,20017,-54
2021-04-01 08:19:13,20.30,8.45,20.30,20.30,1051035,28,20068,-53
2021-04-01 08:19:43,18.83,8.32,18.83,18.83,1049592,28,20016,-52
2021-04-01 08:20:21,20.03,9.13,20.03,20.03,1045598,28,20013,-54
2021-04-01 08:20:55,20.85,8.85,20.85,20.85,1047203,28,20013,-53
2021-04-01 08:21:27,25.73,8.35,25.73,25.73,1051323,28,20031,-55
2021-04-01 08:21:59,16.52,8.68,16.52,16.52,1056028,28,20039,-51
2021-04-01 08:22:31,21.40,9.32,21.40,21.40,1054130,28,20103,-51
2021-04-01 08:23:01,23.25,9.25,23.25,23.25,1050002,28,20008,-53
2021-04-01 08:23:34,18.40,9.33,18.40,18.40,1049480,28,20157,-52
2021-04-01 08:24:06,21.77,8.55,21.77,21.77,1046140,28,20021,-51
2021-04-01 08:24:42,19.20,8.88,19.20,19.20,1046492,28,20016,-51
2021-04-01 08:25:16,26.45,9.60,26.45,26.45,1044943,28,20008,-52
2021-04-01 08:26:09,20.00,9.50,20.00,20.00,1034679,28,20379,-52
2021-04-01 08:26:45,24.92,9.15,24.92,24.92,1041693,28,20020,-49
2021-04-01 08:27:45,20.42,9.30,20.42,20.42,1042726,28,20045,-49
2021-04-01 08:28:37,23.92,10.18,23.92,23.92,1053509,28,20500,-51
2021-04-01 08:29:18,19.16,9.24,19.16,19.16,1052571,28,20012,-52
2021-04-01 08:30:08,23.22,8.96,23.22,23.22,1049934,28,20413,-54
2021-04-01 08:30:44,25.35,9.57,25.35,25.35,1046057,28,20001,-51
2021-04-01 08:31:33,20.20,9.46,20.20,20.20,1046870,28,20044,-53
2021-04-01 08:32:10,20.32,8.90,20.32,20.32,1050417,28,20009,-51
2021-04-01 08:32:49,18.20,9.26,18.20,18.20,1050370,28,20106,-51
2021-04-01 08:33:32,21.63,9.20,21.63,21.63,1054144,28,20377,-51
2021-04-01 08:34:17,21.30,9.62,21.30,21.30,1053977,28,20012,-55
2021-04-01 08:34:48,19.30,9.13,19.30,19.30,1053850,28,20040,-52
2021-04-01 08:35:19,20.27,9.50,20.27,20.27,1049877,28,20238,-50
2021-04-01 08:35:55,19.45,9.32,19.45,19.45,1049881,28,20012,-51
2021-04-01 08:36:26,21.13,9.75,21.13,21.13,1050113,28,20051,-52
2021-04-01 08:36:57,19.02,9.50,19.02,19.02,1045927,28,20256,-52
2021-04-01 08:37:30,22.80,10.10,22.80,22.80,1038717,28,20325,-52
2021-04-01 08:38:01,19.13,9.77,19.13,19.13,1041657,28,20103,-51
2021-04-01 08:38:31,20.52,10.02,20.52,20.52,1043017,28,20287,-52
2021-04-01 08:39:02,20.00,9.57,20.00,20.00,1046867,28,20523,-52
2021-04-01 08:39:33,18.67,9.35,18.67,18.67,1050181,28,20091,-53
2021-04-01 08:40:04,20.30,9.77,20.30,20.30,1049825,28,20011,-57
2021-04-01 08:40:34,21.25,9.25,21.25,21.25,1050463,28,20738,-56
2021-04-01 08:41:06,18.08,9.23,18.08,18.08,1050208,28,20415,-50
2021-04-01 08:41:48,23.55,10.00,23.55,23.55,1050012,28,20099,-52
2021-04-01 08:42:29,18.60,9.05,18.60,18.60,1046063,28,20648,-52
2021-04-01 08:43:04,18.75,9.32,18.75,18.75,1048477,28,20658,-54
2021-04-01 08:43:40,19.13,9.43,19.13,19.13,1045188,28,20823,-50
2021-04-01 08:44:27,20.60,9.60,20.60,20.60,1045965,28,20323,-52
2021-04-01 08:45:11,23.80,9.55,23.80,23.80,1041643,28,20256,-52
2021-04-01 08:45:59,18.83,9.18,18.83,18.83,1050083,28,20243,-55
2021-04-01 08:46:38,22.10,9.13,22.10,22.10,1050032,28,20258,-52
2021-04-01 08:47:27,22.67,9.88,22.67,22.67,1050147,28,20719,-53
2021-04-01 08:47:58,20.95,9.25,20.95,20.95,1045803,28,20246,-54
2021-04-01 08:48:40,24.33,10.10,24.33,24.33,1045709,28,20259,-52
2021-04-01 08:49:19,19.48,9.07,19.48,19.48,1049791,28,20501,-55
2021-04-01 08:49:59,21.15,9.45,21.15,21.15,1052450,28,20250,-57
2021-04-01 08:50:41,18.98,8.98,18.98,18.98,1050342,28,20259,-52
2021-04-01 08:51:41,18.80,9.27,18.80,18.80,1049827,28,20138,-51
2021-04-01 08:52:29,20.75,9.07,20.75,20.75,1044469,28,20265,-52
2021-04-01 08:53:10,16.85,8.85,16.85,16.85,1044529,28,20411,-53
2021-04-01 08:53:49,22.77,10.00,22.77,22.77,1044406,28,20267,-54
2021-04-01 08:54:25,22.42,9.40,22.42,22.42,1049228,28,20362,-51
2021-04-01 08:55:13,20.05,9.40,20.05,20.05,1049097,28,20257,-52
2021-04-01 08:55:49,19.02,8.93,19.02,19.02,1052777,28,20278,-48
2021-04-01 08:56:24,19.20,9.65,19.20,19.20,1053369,28,20319,-49
2021-04-01 08:56:56,19.45,9.60,19.45,19.45,1053322,28,20344,-52
2021-04-01 08:57:31,15.60,9.52,15.60,15.60,1053350,28,20250,-50
2021-04-01 08:58:03,19.60,9.15,19.60,19.60,1052898,28,20270,-50
2021-04-01 08:58:42,17.25,9.07,17.25,17.25,1053055,28,20258,-49
2021-04-01 08:59:22,18.95,9.18,18.95,18.95,1048893,28,20285,-49
2021-04-01 08:59:58,17.75,9.35,17.75,17.75,1051520,28,20187,-52
2021-04-01 09:00:31,19.30,9.60,19.30,19.30,1048830,28,20016,-50
2021-04-01 09:01:14,22.90,10.43,22.90,22.90,1047267,28,20262,-51
2021-04-01 09:01:47,17.67,9.40,17.67,17.67,1048840,28,20259,-50
2021-04-01 09:02:19,22.50,9.82,22.50,22.50,1051166,28,20585,-51
2021-04-01 09:02:50,20.85,9.60,20.85,20.85,1053271,28,20691,-49
2021-04-01 09:03:28,21.80,10.18,21.80,21.80,1053291,28,20242,-48
2021-04-01 09:03:59,22.05,9.32,22.05,22.05,1052983,28,20012,-52
2021-04-01 09:04:31,17.88,9.55,17.88,17.88,1052643,28,20261,-52
2021-04-01 09:05:02,18.17,9.60,18.17,18.17,1053005,28,20317,-53
2021-04-01 09:05:33,18.92,9.45,18.92,18.92,1053107,28,20241,-53
2021-04-01 09:06:03,23.33,9.93,23.33,23.33,1048517,28,20814,-55
2021-04-01 09:06:34,20.17,10.32,20.17,20.17,1044507,28,20031,-53
2021-04-01 09:07:06,23.27,10.38,23.27,23.27,1044763,28,20012,-53
2021-04-01 09:07:46,17.55,9.40,17.55,17.55,1045104,28,20334,-53
2021-04-01 09:08:17,22.02,9.93,22.02,22.02,1050417,28,20243,-50
2021-04-01 09:08:52,20.70,9.77,20.70,20.70,1050336,28,20340,-51
2021-04-01 09:09:25,24.67,10.05,24.67,24.67,1048700,28,20090,-51
2021-04-01 09:10:04,18.30,10.13,18.30,18.30,1048761,28,20820,-51
2021-04-01 09:10:38,18.27,9.40,18.27,18.27,1046867,28,20678,-51
2021-04-01 09:11:09,21.65,10.23,21.65,21.65,1050874,28,20259,-53
2021-04-01 09:11:40,19.42,9.70,19.42,19.42,1048826,28,20277,-53
2021-04-01 09:12:16,18.30,9.75,18.30,18.30,1048810,28,20254,-53
2021-04-01 09:12:53,19.55,9.27,19.55,19.55,1048807,28,20468,-51
2021-04-01 09:13:25,23.60,10.40,23.60,23.60,1048875,28,20246,-53
2021-04-01 09:13:56,26.35,10.20,26.35,26.35,1048860,28,20735,-54
2021-04-01 09:14:29,23.42,10.52,23.42,23.42,1048063,28,20254,-54
2021-04-01 09:15:01,19.42,9.25,19.42,19.42,1048843,28,20051,-52
2021-04-01 09:15:47,17.95,10.40,17.95,17.95,1048693,28,20369,-53
2021-04-01 09:16:31,19.10,9.88,19.10,19.10,1051857,28,20242,-54
2021-04-01 09:17:13,22.08,9.80,22.08,22.08,1052539,28,20277,-53
2021-04-01 09:17:43,21.08,10.68,21.08,21.08,1046290,28,20794,-52
2021-04-01 09:18:23,16.92,9.25,16.92,16.92,1044469,28,20255,-54
2021-04-01 09:19:00,21.02,10.23,21.02,21.02,1047345,28,20044,-54
2021-04-01 09:19:30,21.73,10.45,21.73,21.73,1051642,28,20434,-53
2021-04-01 09:20:11,19.30,9.75,19.30,19.30,1053195,28,20246,-54
2021-04-01 09:20:46,20.92,9.70,20.92,20.92,1053434,28,20417,-52
2021-04-01 09:21:16,17.95,10.25,17.95,17.95,1053548,28,20008,-52
2021-04-01 09:21:46,20.17,10.10,20.17,20.17,1053025,28,20254,-52
2021-04-01 09:22:21,21.38,10.20,21.38,21.38,1052618,28,20098,-53
2021-04-01 09:23:10,20.02,9.82,20.02,20.02,1052925,28,20024,-50
2021-04-01 09:23:41,19.05,9.63,19.05,19.05,1053068,28,20242,-53
2021-04-01 09:24:12,18.52,9.40,18.52,18.52,1053361,28,20463,-52
2021-04-01 09:24:42,18.83,9.68,18.83,18.83,1053386,28,20307,-54
2021-04-01 09:25:12,20.77,9.18,20.77,20.77,1053359,28,20083,-52
2021-04-01 09:25:46,23.85,10.05,23.85,23.85,1053180,28,20042,-53
2021-04-01 09:26:23,21.42,9.85,21.42,21.42,1053286,28,20016,-52
2021-04-01 09:26:53,21.77,10.07,21.77,21.77,1053045,28,20270,-52
2021-04-01 09:27:23,19.20,9.57,19.20,19.20,1053153,28,20246,-52
2021-04-01 09:27:59,19.45,10.02,19.45,19.45,1048793,28,20420,-50
2021-04-01 09:28:30,21.77,9.98,21.77,21.77,1049519,28,20473,-50
2021-04-01 09:29:02,19.92,10.07,19.92,19.92,1048712,28,20262,-53
2021-04-01 09:29:42,21.65,10.45,21.65,21.65,1049957,28,20662,-52
2021-04-01 09:30:12,19.63,10.27,19.63,19.63,1052959,28,20254,-52
2021-04-01 09:30:43,17.98,9.68,17.98,17.98,1053075,28,20024,-52
2021-04-01 09:31:14,20.05,9.88,20.05,20.05,1053006,28,20023,-54
2021-04-01 09:31:45,18.98,9.82,18.98,18.98,1053397,28,20012,-53
2021-04-01 09:32:15,18.90,9.65,18.90,18.90,1053326,28,20024,-54
2021-04-01 09:32:46,19.27,10.23,19.27,19.27,1052976,28,20246,-53
2021-04-01 09:33:26,18.80,9.98,18.80,18.80,1052913,28,20103,-54
2021-04-01 09:33:56,19.65,9.35,19.65,19.65,1052957,28,20609,-54
2021-04-01 09:34:26,22.90,10.13,22.90,22.90,1052999,28,20478,-50
2021-04-01 09:34:58,18.73,9.68,18.73,18.73,1052925,28,20099,-53
2021-04-01 09:35:29,21.50,9.75,21.50,21.50,1053053,28,20027,-55
2021-04-01 09:36:12,20.00,9.27,20.00,20.00,1053030,28,20349,-52
2021-04-01 09:36:43,17.75,9.27,17.75,17.75,1053187,28,20254,-54
2021-04-01 09:37:15,17.35,9.20,17.35,17.35,1053265,28,20258,-50
2021-04-01 09:37:49,22.85,10.20,22.85,22.85,1053207,28,20024,-54
2021-04-01 09:38:20,19.40,9.70,19.40,19.40,1053078,28,20713,-53
2021-04-01 09:38:53,18.95,10.07,18.95,18.95,1048922,28,20259,-51
2021-04-01 09:39:31,22.30,10.32,22.30,22.30,1048890,28,20059,-51
2021-04-01 09:40:08,18.48,10.43,18.48,18.48,1048638,28,21686,-53
2021-04-01 09:40:42,18.88,9.88,18.88,18.88,1051401,28,20270,-54
2021-04-01 09:41:28,19.55,9.65,19.55,19.55,1053468,28,20257,-52
2021-04-01 09:42:02,19.13,9.35,19.13,19.13,1053193,28,20300,-50
2021-04-01 09:42:42,19.70,9.68,19.70,19.70,1053166,28,20246,-52
2021-04-01 09:43:19,19.38,9.32,19.38,19.38,1053460,28,20714,-51
2021-04-01 09:43:50,20.30,9.70,20.30,20.30,1053124,28,20469,-54
2021-04-01 09:44:21,25.48,9.23,25.48,25.48,1053159,28,20226,-49
2021-04-01 09:44:52,17.80,9.20,17.80,17.80,1053326,28,20015,-53
2021-04-01 09:45:29,18.38,9.55,18.38,18.38,1053422,28,20449,-55
2021-04-01 09:46:09,18.58,9.65,18.58,18.58,1053150,28,20270,-57
2021-04-01 09:46:59,20.23,9.20,20.23,20.23,1053221,28,20309,-53
2021-04-01 09:47:38,16.45,9.27,16.45,16.45,1053318,28,20242,-53
2021-04-01 09:48:08,22.13,9.57,22.13,22.13,1052772,28,20009,-53
2021-04-01 09:48:40,19.50,9.43,19.50,19.50,1052848,28,20685,-53
2021-04-01 09:49:10,17.10,8.85,17.10,17.10,1053009,28,20057,-55
2021-04-01 09:49:46,19.38,9.45,19.38,19.38,1052943,28,20351,-50
2021-04-01 09:50:17,17.25,9.90,17.25,17.25,1052809,28,20474,-50
2021-04-01 09:50:47,19.85,9.50,19.85,19.85,1053115,28,20258,-52
2021-04-01 09:51:18,21.63,9.93,21.63,21.63,1053385,28,20157,-51
2021-04-01 09:51:52,24.75,9.27,24.75,24.75,1053171,28,20020,-51
2021-04-01 09:52:26,16.80,8.75,16.80,16.80,1052904,28,20254,-54
2021-04-01 09:53:00,21.92,9.77,21.92,21.92,1052811,28,20250,-55
2021-04-01 09:53:32,23.48,9.30,23.48,23.48,1052695,28,20801,-54
2021-04-01 09:54:02,16.77,9.48,16.77,16.77,1053046,28,20341,-53
2021-04-01 09:54:34,20.90,9.50,20.90,20.90,1053255,28,20253,-51
2021-04-01 09:55:12,16.80,9.65,16.80,16.80,1052982,28,20031,-55
2021-04-01 09:55:42,18.85,9.93,18.85,18.85,1048677,28,20668,-52
2021-04-01 09:56:16,20.67,9.15,20.67,20.67,1044640,28,20244,-56
2021-04-01 09:56:53,21.45,9.90,21.45,21.45,1046422,28,20071,-53
2021-04-01 09:57:25,20.15,9.60,20.15,20.15,1048790,28,20013,-52
2021-04-01 09:57:56,23.92,9.13,23.92,23.92,1050493,28,20018,-53
2021-04-01 09:58:31,19.50,9.50,19.50,19.50,1050032,28,20241,-54
2021-04-01 09:59:02,20.00,9.05,20.00,20.00,1052875,28,20012,-52
2021-04-01 09:59:48,21.35,9.43,21.35,21.35,1053096,28,20016,-53
2021-04-01 10:00:35,18.50,9.40,18.50,18.50,1051909,28,20509,-59
2021-04-01 10:01:14,22.45,9.65,22.45,22.45,1052504,28,20372,-51
2021-04-01 10:01:45,19.65,9.55,19.65,19.65,1053187,28,20012,-57
2021-04-01 10:02:28,15.85,9.00,15.85,15.85,1053298,28,20361,-59
2021-04-01 10:03:04,24.65,9.48,24.65,24.65,1052991,28,20016,-50
2021-04-01 10:03:38,20.42,8.90,20.42,20.42,1052716,28,20043,-52
2021-04-01 10:04:13,18.23,8.93,18.23,18.23,1052879,28,20034,-51
2021-04-01 10:04:43,21.98,8.80,21.98,21.98,1052979,28,20074,-51
2021-04-01 10:05:14,17.58,9.10,17.58,17.58,1053083,28,20012,-53
2021-04-01 10:05:47,18.73,9.15,18.73,18.73,1052859,28,20027,-54
2021-04-01 10:06:27,21.63,9.93,21.63,21.63,1052847,28,20099,-51
2021-04-01 10:06:58,22.33,9.43,22.33,22.33,1052958,28,20016,-50
2021-04-01 10:07:30,20.13,9.02,20.13,20.13,1050403,28,20258,-55
2021-04-01 10:08:01,22.27,8.52,22.27,22.27,1053044,28,20005,-54
2021-04-01 10:08:31,19.42,9.57,19.42,19.42,1052699,28,20136,-54
2021-04-01 10:09:09,16.13,8.70,16.13,16.13,1052916,28,20013,-53
2021-04-01 10:09:50,17.50,9.45,17.50,17.50,1053179,28,20070,-54
2021-04-01 10:10:29,21.35,8.93,21.35,21.35,1053002,28,20011,-54
2021-04-01 10:11:08,17.55,8.57,17.55,17.55,1053113,28,20377,-54
2021-04-01 10:11:44,21.45,8.98,21.45,21.45,1053039,28,20361,-54
2021-04-01 10:12:18,16.80,9.07,16.80,16.80,1052881,28,20016,-52
2021-04-01 10:12:48,13.02,8.10,13.02,13.02,1053098,28,20012,-53
2021-04-01 10:13:20,19.13,8.82,19.13,19.13,1053026,28,20341,-55
2021-04-01 10:14:00,20.15,8.25,20.15,20.15,1052977,28,20023,-54
2021-04-01 10:14:30,18.27,8.52,18.27,18.27,1053034,28,20024,-54
2021-04-01 10:15:02,15.48,7.93,15.48,15.48,1052818,28,20325,-50
2021-04-01 10:15:32,17.77,8.27,17.77,17.77,1052813,28,20437,-54
2021-04-01 10:16:03,18.58,9.10,18.58,18.58,1052640,28,20012,-54
2021-04-01 10:16:33,17.92,8.98,17.92,17.92,1048441,28,20027,-55
2021-04-01 10:17:06,17.38,8.18,17.38,17.38,1044484,28,20013,-52
2021-04-01 10:17:37,18.17,9.10,18.17,18.17,1048642,28,20024,-53
2021-04-01 10:18:08,17.13,8.90,17.13,17.13,1049079,28,20251,-51
2021-04-01 10:18:38,15.13,8.35,15.13,15.13,1049175,28,20254,-53
2021-04-01 10:19:09,17.10,8.68,17.10,17.10,1052840,28,20024,-55
2021-04-01 10:19:40,17.15,8.25,17.15,17.15,1048679,28,20461,-54
2021-04-01 10:20:10,21.45,8.70,21.45,21.45,1048585,28,20013,-49
2021-04-01 10:20:42,19.75,8.05,19.75,19.75,1048581,28,20263,-51
2021-04-01 10:21:13,15.82,7.78,15.82,15.82,1044830,28,20171,-53
2021-04-01 10:21:43,16.90,7.97,16.90,16.90,1048277,28,20282,-54
2021-04-01 10:22:26,17.27,8.00,17.27,17.27,1048646,28,20100,-53
2021-04-01 10:23:06,16.90,8.30,16.90,16.90,1052839,28,20015,-54
2021-04-01 10:23:43,16.13,7.85,16.13,16.13,1052915,28,20016,-53
2021-04-01 10:24:39,16.08,7.93,16.08,16.08,1052971,28,20009,-54
2021-04-01 10:25:19,20.77,8.38,20.77,20.77,1052749,28,20020,-53
2021-04-01 10:25:53,19.10,7.95,19.10,19.10,1053055,28,20011,-52
2021-04-01 10:26:26,18.27,8.45,18.27,18.27,1052917,28,20410,-52
2021-04-01 10:27:01,17.25,8.18,17.25,17.25,1053128,28,20353,-53
2021-04-01 10:27:37,16.80,7.95,16.80,16.80,1052957,28,20077,-53
2021-04-01 10:28:17,20.77,8.70,20.77,20.77,1052720,28,20008,-60
2021-04-01 10:29:09,19.90,8.50,19.90,19.90,1052864,28,20004,-54
2021-04-01 10:29:47,21.25,8.60,21.25,21.25,1052530,28,20008,-55
2021-04-01 10:30:18,18.75,9.02,18.75,18.75,1052931,28,20019,-56
2021-04-01 10:30:49,18.85,8.20,18.85,18.85,1053031,28,20095,-51
2021-04-01 10:31:19,14.15,8.40,14.15,14.15,1052715,28,20008,-51
2021-04-01 10:31:49,22.55,8.65,22.55,22.55,1052792,28,20008,-55
2021-04-01 10:32:23,21.05,8.23,21.05,21.05,1048419,28,20012,-53
2021-04-01 10:33:11,18.27,8.85,18.27,18.27,1048901,28,20112,-56
2021-04-01 10:34:07,15.50,8.13,15.50,15.50,1052554,28,20317,-54
2021-04-01 10:34:47,19.52,8.05,19.52,19.52,1052645,28,20337,-55
2021-04-01 10:35:21,19.50,7.88,19.50,19.50,1052673,28,20782,-55
2021-04-01 10:35:51,18.25,7.85,18.25,18.25,1048431,28,20028,-54
2021-04-01 10:36:24,15.45,7.88,15.45,15.45,1044311,28,20507,-53
2021-04-01 10:36:54,21.50,8.43,21.50,21.50,1045235,28,20017,-53
2021-04-01 10:37:25,19.15,8.35,19.15,19.15,1044611,28,20251,-51
2021-04-01 10:37:57,24.73,7.93,24.73,24.73,1048768,28,20016,-52
2021-04-01 10:38:28,18.25,8.38,18.25,18.25,1052498,28,20012,-53
2021-04-01 10:39:08,20.33,8.48,20.33,20.33,1052827,28,20012,-54
2021-04-01 10:39:39,19.80,8.52,19.80,19.80,1052722,28,20464,-54
2021-04-01 10:40:10,15.73,8.27,15.73,15.73,1052902,28,20737,-51
2021-04-01 10:40:40,18.35,8.70,18.35,18.35,1052699,28,20095,-54
2021-04-01 10:41:18,18.48,8.98,18.48,18.48,1052988,28,20473,-54
2021-04-01 10:41:50,19.55,8.90,19.55,19.55,1053057,28,20369,-53
2021-04-01 10:42:24,19.83,8.52,19.83,19.83,1052826,28,20379,-50
2021-04-01 10:43:02,20.55,8.57,20.55,20.55,1053000,28,20250,-51
2021-04-01 10:43:32,17.02,8.45,17.02,17.02,1052468,28,20325,-53
2021-04-01 10:44:03,17.80,8.60,17.80,17.80,1052801,28,20260,-53
2021-04-01 10:44:33,20.55,9.15,20.55,20.55,1048412,28,20369,-53
2021-04-01 10:45:08,22.20,8.63,22.20,22.20,1048637,28,20016,-52
2021-04-01 10:45:39,17.48,8.13,17.48,17.48,1052687,28,20012,-55
2021-04-01 10:46:14,16.45,8.30,16.45,16.45,1052715,28,20250,-54
2021-04-01 10:46:49,23.23,9.07,23.23,23.23,1052505,28,20020,-52
2021-04-01 10:47:19,19.13,8.98,19.13,19.13,1052655,28,20382,-53
2021-04-01 10:48:02,19.52,8.05,19.52,19.52,1048431,28,20380,-54
2021-04-01 10:48:36,20.38,8.75,20.38,20.38,1046216,28,20055,-55
2021-04-01 10:49:07,17.88,8.98,17.88,17.88,1048268,28,20259,-55
2021-04-01 10:49:37,20.63,8.13,20.63,20.63,1050620,28,20377,-54
2021-04-01 10:50:08,17.42,8.27,17.42,17.42,1052531,28,20606,-55
2021-04-01 10:50:38,20.10,8.65,20.10,20.10,1052482,28,20016,-54
2021-04-01 10:51:08,19.85,8.45,19.85,19.85,1048477,28,20019,-54
2021-04-01 10:51:38,17.45,8.35,17.45,17.45,1048510,28,20103,-55
2021-04-01 10:52:09,16.55,8.20,16.55,16.55,1048454,28,20540,-53
2021-04-01 10:52:39,21.15,8.35,21.15,21.15,1048526,28,20044,-55
2021-04-01 10:53:19,17.88,7.90,17.88,17.88,1052590,28,20095,-54
2021-04-01 10:53:49,19.73,7.82,19.73,19.73,1052645,28,20020,-55
2021-04-01 10:54:20,17.38,7.90,17.38,17.38,1052866,28,20052,-55
2021-04-01 10:54:50,14.85,8.00,14.85,14.85,1052941,28,20367,-54
2021-04-01 10:55:30,16.63,8.02,16.63,16.63,1052980,28,20035,-54
2021-04-01 10:56:02,20.17,8.07,20.17,20.17,1052746,28,20389,-54
2021-04-01 10:56:32,15.35,7.63,15.35,15.35,1052678,28,20020,-54
2021-04-01 10:57:03,17.95,8.23,17.95,17.95,1052598,28,20291,-53
2021-04-01 10:57:33,19.40,8.57,19.40,19.40,1051420,28,20385,-54
2021-04-01 10:58:07,16.92,7.85,16.92,16.92,1049967,28,20016,-53
2021-04-01 10:58:56,16.17,8.32,16.17,16.17,1049377,28,20008,-55
2021-04-01 10:59:33,16.33,7.78,16.33,16.33,1048807,28,20808,-54
2021-04-01 11:00:07,15.57,8.30,15.57,15.57,1051838,28,20383,-54
2021-04-01 11:00:38,19.27,8.00,19.27,19.27,1052902,28,20028,-51
2021-04-01 11:01:08,18.27,7.72,18.27,18.27,1052429,28,20256,-55
2021-04-01 11:01:38,16.40,7.57,16.40,16.40,1052627,28,20042,-55
2021-04-01 11:02:15,18.67,7.63,18.67,18.67,1052583,28,20012,-55
2021-04-01 11:02:48,19.13,8.48,19.13,19.13,1052370,28,20449,-54
2021-04-01 11:03:20,17.00,7.72,17.00,17.00,1052729,28,20254,-54
2021-04-01 11:03:52,18.90,8.40,18.90,18.90,1052431,28,20258,-55
2021-04-01 11:04:22,20.23,8.30,20.23,20.23,1052856,28,20241,-51
2021-04-01 11:04:54,18.77,8.10,18.77,18.77,1052394,28,20258,-51
2021-04-01 11:05:24,15.25,7.80,15.25,15.25,1048259,28,20350,-53
2021-04-01 11:05:55,18.05,8.20,18.05,18.05,1044296,28,20247,-55
2021-04-01 11:06:25,19.58,8.25,19.58,19.58,1040544,28,20083,-51
2021-04-01 11:06:57,20.40,8.10,20.40,20.40,1044838,28,20096,-55
2021-04-01 11:07:32,16.17,7.80,16.17,16.17,1044549,28,20012,-51
2021-04-01 11:08:06,17.25,8.07,17.25,17.25,1045140,28,20275,-53
2021-04-01 11:08:38,16.92,8.20,16.92,16.92,1048401,28,20734,-52
2021-04-01 11:09:09,15.23,7.70,15.23,15.23,1048605,28,20247,-51
2021-04-01 11:09:40,16.52,7.57,16.52,16.52,1048986,28,20314,-52
2021-04-01 11:10:12,17.33,8.18,17.33,17.33,1048704,28,20084,-55
2021-04-01 11:10:43,15.93,8.07,15.93,15.93,1050042,28,20243,-54
2021-04-01 11:11:14,16.75,8.23,16.75,16.75,1052675,28,20339,-54
2021-04-01 11:12:04,17.00,7.70,17.00,17.00,1052671,28,20672,-53
2021-04-01 11:12:34,1053153,1053153,1053153,1053153,1053153,28,20342,-51
2021-04-01 11:13:05,20.92,8.13,20.92,20.92,1052926,28,20007,-54
2021-04-01 11:13:42,18.42,8.60,18.42,18.42,1052806,28,20364,-53
2021-04-01 11:14:13,21.67,8.70,21.67,21.67,1052870,28,20235,-53
2021-04-01 11:14:44,17.38,7.90,17.38,17.38,1052659,28,20635,-55
2021-04-01 11:15:14,20.35,7.95,20.35,20.35,1052642,28,20143,-52
2021-04-01 11:15:44,15.57,7.43,15.57,15.57,1052646,28,20249,-51
2021-04-01 11:16:15,19.73,8.40,19.73,19.73,1048328,28,20493,-53
2021-04-01 11:16:45,16.83,7.72,16.83,16.83,1052617,28,20004,-51
2021-04-01 11:17:16,17.45,8.70,17.45,17.45,1048153,28,20009,-50
2021-04-01 11:17:47,17.85,8.02,17.85,17.85,1048659,28,20013,-54
2021-04-01 11:18:18,13.35,7.13,13.35,13.35,1048561,28,20732,-54
2021-04-01 11:18:49,22.10,9.32,22.10,22.10,1048881,28,20066,-53
2021-04-01 11:19:20,17.95,7.88,17.95,17.95,1048603,28,20020,-54
2021-04-01 11:19:51,23.05,8.15,23.05,23.05,1044868,28,20749,-55
2021-04-01 11:20:22,17.75,7.93,17.75,17.75,1048596,28,20013,-52
2021-04-01 11:20:52,21.92,8.48,21.92,21.92,1048815,28,20282,-54
2021-04-01 11:21:22,18.27,8.23,18.27,18.27,1052735,28,20000,-54
2021-04-01 11:21:53,21.90,7.45,21.90,21.90,1053066,28,20357,-52
2021-04-01 11:22:23,15.07,6.80,15.07,15.07,1048357,28,20021,-57
2021-04-01 11:23:00,19.83,7.05,19.83,19.83,1048555,28,20474,-51
2021-04-01 11:23:30,15.77,7.00,15.77,15.77,1048455,28,20369,-54
2021-04-01 11:24:00,16.77,7.00,16.77,16.77,1046161,28,20258,-55
2021-04-01 11:24:34,14.70,7.07,14.70,14.70,1052558,28,20016,-53
2021-04-01 11:25:09,12.68,6.07,12.68,12.68,1052885,28,20020,-53
2021-04-01 11:25:40,17.60,7.55,17.60,17.60,1053113,28,20234,-53
2021-04-01 11:26:10,18.55,7.00,18.55,18.55,1053166,28,20667,-53
2021-04-01 11:26:40,22.55,6.68,22.55,22.55,1053096,28,20099,-54
2021-04-01 11:27:15,13.95,6.75,13.95,13.95,1053116,28,20374,-54
2021-04-01 11:27:52,21.15,6.70,21.15,21.15,1052980,28,20069,-53
2021-04-01 11:28:32,17.60,6.75,17.60,17.60,1052950,28,20254,-55
2021-04-01 11:29:10,17.90,6.90,17.90,17.90,1053045,28,20257,-53
2021-04-01 11:29:42,13.70,5.88,13.70,13.70,1053375,28,20238,-53
2021-04-01 11:30:12,13.98,5.85,13.98,13.98,1053206,28,20945,-54
2021-04-01 11:30:47,14.05,6.47,14.05,14.05,1052665,28,20261,-52
2021-04-01 11:31:21,16.17,6.95,16.17,16.17,1052867,28,20012,-54
2021-04-01 11:31:51,15.82,6.97,15.82,15.82,1052662,28,20253,-53
2021-04-01 11:32:23,13.98,6.65,13.98,13.98,1049855,28,20604,-54
2021-04-01 11:32:54,14.25,6.78,14.25,14.25,1048780,28,20020,-54
2021-04-01 11:33:24,16.50,7.68,16.50,16.50,1048409,28,20265,-52
2021-04-01 11:33:58,14.82,7.13,14.82,14.82,1048911,28,20662,-54
2021-04-01 11:34:29,16.15,5.88,16.15,16.15,1049164,28,20386,-52
2021-04-01 11:35:00,15.02,6.43,15.02,15.02,1048643,28,20329,-55
2021-04-01 11:35:30,12.90,6.72,12.90,12.90,1048757,28,20073,-54
2021-04-01 11:36:07,14.90,6.45,14.90,14.90,1044376,28,20310,-54
2021-04-01 11:36:40,15.25,6.40,15.25,15.25,1046646,28,20103,-52
2021-04-01 11:37:11,15.32,6.75,15.32,15.32,1048802,28,20250,-55
2021-04-01 11:37:45,11.23,6.35,11.23,11.23,1050469,28,20315,-53
2021-04-01 11:38:16,14.50,6.63,14.50,14.50,1053725,28,20261,-54
2021-04-01 11:38:49,13.50,6.75,13.50,13.50,1053386,28,20360,-54
2021-04-01 11:39:36,18.13,7.68,18.13,18.13,1053943,28,20281,-52
2021-04-01 11:40:08,14.18,6.45,14.18,14.18,1054023,28,20712,-54
2021-04-01 11:40:39,18.35,7.55,18.35,18.35,1053495,28,20254,-55
2021-04-01 11:41:11,17.95,7.90,17.95,17.95,1053674,28,20739,-59
2021-04-01 11:41:44,15.25,6.68,15.25,15.25,1053804,28,20020,-53
2021-04-01 11:42:15,14.73,7.60,14.73,14.73,1053220,28,20264,-54
2021-04-01 11:42:55,18.30,7.93,18.30,18.30,1053691,28,20328,-55
2021-04-01 11:43:26,15.35,7.10,15.35,15.35,1053421,28,20321,-53
2021-04-01 11:43:57,16.42,7.78,16.42,16.42,1053915,28,20040,-52
2021-04-01 11:44:27,17.77,7.35,17.77,17.77,1053824,28,20246,-54
2021-04-01 11:44:58,15.10,6.50,15.10,15.10,1054220,28,20088,-52
2021-04-01 11:45:32,14.02,7.03,14.02,14.02,1054052,28,20449,-53
2021-04-01 11:46:29,17.65,7.03,17.65,17.65,1053762,28,20000,-51
2021-04-01 11:46:59,18.25,7.15,18.25,18.25,1053461,28,20242,-53
2021-04-01 11:47:35,14.52,7.30,14.52,14.52,1053922,28,20379,-53
2021-04-01 11:48:06,15.05,7.60,15.05,15.05,1053634,28,20008,-53
2021-04-01 11:48:37,17.15,7.95,17.15,17.15,1053597,28,20579,-54
2021-04-01 11:49:07,21.88,8.20,21.88,21.88,1053727,28,20012,-53
2021-04-01 11:49:37,17.88,7.55,17.88,17.88,1053287,28,20246,-52
2021-04-01 11:50:08,18.33,7.47,18.33,18.33,1054375,28,20087,-53
2021-04-01 11:50:38,17.75,7.50,17.75,17.75,1053759,28,20034,-53
2021-04-01 11:51:11,12.90,6.72,12.90,12.90,1053765,28,20140,-53
2021-04-01 11:51:41,16.35,6.80,16.35,16.35,1053786,28,20008,-54
2021-04-01 11:52:11,20.10,7.00,20.10,20.10,1053777,28,20242,-54
2021-04-01 11:52:42,17.13,6.57,17.13,17.13,1053785,28,20012,-53
2021-04-01 11:53:12,15.45,6.97,15.45,15.45,1053967,28,20403,-53
2021-04-01 11:53:42,16.15,6.65,16.15,16.15,1053190,28,20011,-56
2021-04-01 11:54:12,11.45,6.57,11.45,11.45,1053056,28,20016,-54
2021-04-01 11:54:43,13.70,6.68,13.70,13.70,1049274,28,20020,-52
2021-04-01 11:55:13,15.25,6.95,15.25,15.25,1053710,28,20012,-50
2021-04-01 11:55:53,14.13,6.82,14.13,14.13,1053338,28,20008,-50
2021-04-01 11:56:32,14.45,6.63,14.45,14.45,1053584,28,20008,-54
2021-04-01 11:57:02,17.27,6.70,17.27,17.27,1054109,28,20093,-54
2021-04-01 11:57:33,14.10,6.35,14.10,14.10,1053838,28,20303,-54
2021-04-01 11:58:03,13.55,7.00,13.55,13.55,1053812,28,20008,-53
2021-04-01 11:58:33,14.30,6.75,14.30,14.30,1053350,28,20014,-55
2021-04-01 11:59:21,17.52,6.93,17.52,17.52,1049436,28,20016,-52
2021-04-01 11:59:53,12.27,6.40,12.27,12.27,1049295,28,20022,-51
2021-04-01 12:00:30,13.98,6.68,13.98,13.98,1046722,28,20243,-54
2021-04-01 12:01:07,12.75,6.32,12.75,12.75,1052860,28,20757,-55
2021-04-01 12:01:48,16.77,6.90,16.77,16.77,1053752,28,20253,-53
2021-04-01 12:02:21,16.08,6.45,16.08,16.08,1053423,28,20227,-53
2021-04-01 12:03:12,15.93,6.60,15.93,15.93,1054017,28,20020,-53
2021-04-01 12:03:52,13.70,6.45,13.70,13.70,1053324,28,20258,-51
2021-04-01 12:04:24,13.25,6.47,13.25,13.25,1053640,28,20234,-53
2021-04-01 12:04:55,16.15,6.65,16.15,16.15,1053727,28,20059,-53
2021-04-01 12:05:27,16.08,7.15,16.08,16.08,1053596,28,20246,-53
2021-04-01 12:05:58,16.17,8.02,16.17,16.17,1053512,28,20281,-53
2021-04-01 12:06:29,12.52,7.22,12.52,12.52,1044821,28,20274,-53
2021-04-01 12:06:59,15.98,7.32,15.98,15.98,1041352,28,20096,-55
2021-04-01 12:07:30,16.50,7.65,16.50,16.50,1043019,28,20267,-54
2021-04-01 12:08:01,16.05,7.72,16.05,16.05,1037411,28,20097,-54
2021-04-01 12:08:31,15.32,7.93,15.32,15.32,1045273,28,20017,-54
2021-04-01 12:09:01,16.17,7.72,16.17,16.17,1049897,28,20013,-56
2021-04-01 12:09:32,14.43,7.30,14.43,14.43,1050092,28,20039,-51
2021-04-01 12:10:02,14.70,7.50,14.70,14.70,1049662,28,20432,-54
2021-04-01 12:10:32,15.70,7.65,15.70,15.70,1049625,28,20013,-55
2021-04-01 12:11:06,16.42,7.90,16.42,16.42,1049382,28,20013,-53
2021-04-01 12:11:42,14.85,6.70,14.85,14.85,1045300,28,20098,-54
2021-04-01 12:12:12,16.02,7.10,16.02,16.02,1049080,28,20046,-54
2021-04-01 12:12:43,17.67,7.22,17.67,17.67,1049327,28,20016,-55
2021-04-01 12:13:13,11.77,6.82,11.77,11.77,1049412,28,20005,-51
2021-04-01 12:13:43,16.33,6.70,16.33,16.33,1049219,28,20021,-54
2021-04-01 12:14:14,14.00,5.72,14.00,14.00,1052419,28,20452,-55
2021-04-01 12:14:44,11.93,5.50,11.93,11.93,1053414,28,20038,-51
2021-04-01 12:15:15,18.70,6.57,18.70,18.70,1053665,28,20017,-52
2021-04-01 12:15:45,11.10,6.03,11.10,11.10,1053907,28,20437,-52
2021-04-01 12:16:19,14.73,6.22,14.73,14.73,1053759,28,20050,-51
2021-04-01 12:16:58,14.30,6.28,14.30,14.30,1053927,28,20030,-51
2021-04-01 12:17:30,15.65,6.07,15.65,15.65,1053754,28,20015,-54
2021-04-01 12:18:01,12.43,5.47,12.43,12.43,1053619,28,20016,-51
2021-04-01 12:18:38,13.55,5.65,13.55,13.55,1049013,28,20008,-52
2021-04-01 12:19:09,17.98,5.88,17.98,17.98,1050384,28,20012,-53
2021-04-01 12:19:39,12.73,5.70,12.73,12.73,1053335,28,20008,-52
2021-04-01 12:20:11,17.98,5.68,17.98,17.98,1045694,28,20013,-51
2021-04-01 12:20:41,16.13,6.97,16.13,16.13,1045079,28,20013,-51
2021-04-01 12:21:11,20.67,6.47,20.67,20.67,1045220,28,20016,-52
2021-04-01 12:21:41,13.13,5.90,13.13,13.13,1045309,28,20017,-58
2021-04-01 12:22:14,10.45,5.95,10.45,10.45,1048955,28,20423,-54
2021-04-01 12:22:44,12.55,6.30,12.55,12.55,1049378,28,20011,-51
2021-04-01 12:23:15,10.38,6.30,10.38,10.38,1053199,28,20086,-53
2021-04-01 12:23:47,11.52,5.85,11.52,11.52,1053064,28,20008,-53
2021-04-01 12:24:17,13.05,6.20,13.05,13.05,1053211,28,20004,-51
2021-04-01 12:24:48,11.52,7.03,11.52,11.52,1045086,28,20013,-52
2021-04-01 12:25:18,12.75,6.57,12.75,12.75,1044960,28,20347,-55
2021-04-01 12:25:49,14.02,6.47,14.02,14.02,1044907,28,20027,-52
2021-04-01 12:26:19,18.85,7.18,18.85,18.85,1044950,28,20005,-54
2021-04-01 12:26:50,9.55,5.97,9.55,9.55,1049417,28,20099,-52
2021-04-01 12:27:27,13.18,6.68,13.18,13.18,1049371,28,20068,-52
2021-04-01 12:27:57,12.38,6.53,12.38,12.38,1049356,28,20016,-52
2021-04-01 12:28:28,13.20,6.68,13.20,13.20,1049045,28,20450,-51
2021-04-01 12:29:02,15.35,6.70,15.35,15.35,1049081,28,20013,-54
2021-04-01 12:29:32,13.13,6.88,13.13,13.13,1049321,28,20071,-54
2021-04-01 12:30:03,16.63,6.80,16.63,16.63,1045423,28,20023,-52
2021-04-01 12:30:35,16.25,6.47,16.25,16.25,1053000,28,20487,-51
2021-04-01 12:31:11,17.17,6.85,17.17,17.17,1053350,28,20046,-52
2021-04-01 12:31:44,14.32,6.28,14.32,14.32,1053359,28,20027,-54
2021-04-01 12:32:24,14.02,6.13,14.02,14.02,1053508,28,20498,-54
2021-04-01 12:33:05,15.63,6.10,15.63,15.63,1053650,28,20012,-52
2021-04-01 12:33:45,14.70,6.40,14.70,14.70,1053487,28,20004,-55
2021-04-01 12:34:22,11.32,6.82,11.32,11.32,1053683,28,20087,-56
2021-04-01 12:35:02,12.23,6.60,12.23,12.23,1053768,28,20017,-53
2021-04-01 12:35:32,14.75,6.70,14.75,14.75,1053682,28,20046,-52
2021-04-01 12:36:03,14.43,6.85,14.43,14.43,1053567,28,20024,-53
2021-04-01 12:36:34,19.65,6.93,19.65,19.65,1053499,28,20035,-51
2021-04-01 12:37:13,12.80,6.65,12.80,12.80,1054131,28,20053,-53
2021-04-01 12:37:44,15.23,7.43,15.23,15.23,1053691,28,20361,-54
2021-04-01 12:38:15,18.92,7.60,18.92,18.92,1053216,28,20393,-54
2021-04-01 12:38:45,17.45,6.90,17.45,17.45,1048968,28,20099,-54
2021-04-01 12:39:16,16.58,7.45,16.58,16.58,1049145,28,20009,-53
2021-04-01 12:39:46,13.40,6.90,13.40,13.40,1045147,28,20020,-56
2021-04-01 12:40:18,12.48,7.60,12.48,12.48,1049681,28,20366,-55
2021-04-01 12:40:49,18.05,8.02,18.05,18.05,1053433,28,20039,-54
2021-04-01 12:41:26,17.10,7.50,17.10,17.10,1053243,28,20014,-52
2021-04-01 12:41:56,11.75,6.70,11.75,11.75,1053015,28,20019,-52
2021-04-01 12:42:37,16.25,7.20,16.25,16.25,1053587,28,20031,-56
2021-04-01 12:43:08,16.17,6.75,16.17,16.17,1051553,28,20376,-55
2021-04-01 12:43:39,14.50,6.65,14.50,14.50,1051250,28,20027,-56
2021-04-01 12:44:09,12.82,6.20,12.82,12.82,1050539,28,20066,-53
2021-04-01 12:44:44,14.45,7.55,14.45,14.45,1050379,28,20369,-56
2021-04-01 12:45:16,12.40,6.90,12.40,12.40,1047088,28,20497,-55
2021-04-01 12:45:55,13.93,6.75,13.93,13.93,1040300,28,20025,-54
2021-04-01 12:46:41,12.57,6.45,12.57,12.57,1040668,28,20017,-54
2021-04-01 12:47:20,15.93,7.18,15.93,15.93,1044921,28,20108,-55
2021-04-01 12:47:51,12.10,6.85,12.10,12.10,1053807,28,20096,-53
2021-04-01 12:48:21,17.27,6.88,17.27,17.27,1053843,28,20023,-56
2021-04-01 12:48:55,11.32,6.32,11.32,11.32,1053162,28,20027,-53
2021-04-01 12:49:30,15.50,6.63,15.50,15.50,1053110,28,20013,-54
2021-04-01 12:50:00,13.93,6.53,13.93,13.93,1053590,28,20065,-53
2021-04-01 12:50:31,18.05,6.28,18.05,18.05,1053081,28,20069,-52
2021-04-01 12:51:02,12.63,5.85,12.63,12.63,1053054,28,20015,-52
2021-04-01 12:51:42,8.88,4.88,8.88,8.88,1053204,28,20522,-55
2021-04-01 12:52:12,12.25,5.20,12.25,12.25,1053245,28,20023,-54
2021-04-01 12:52:43,11.15,4.90,11.15,11.15,1053524,28,20063,-52
2021-04-01 12:53:17,8.57,4.50,8.57,8.57,1053296,28,20020,-55
2021-04-01 12:54:02,9.85,4.40,9.85,9.85,1053232,28,20016,-53
2021-04-01 12:54:39,11.70,3.88,11.70,11.70,1053893,28,20128,-53
2021-04-01 12:55:10,10.13,4.35,10.13,10.13,1053471,28,20095,-54
2021-04-01 12:55:44,10.20,4.25,10.20,10.20,1053059,28,20012,-54
2021-04-01 12:56:17,11.75,4.47,11.75,11.75,1053767,28,20008,-52
2021-04-01 12:56:52,9.77,4.28,9.77,9.77,1049084,28,20028,-53
2021-04-01 12:57:25,12.80,4.55,12.80,12.80,1050591,28,20044,-54
2021-04-01 12:57:55,11.75,4.50,11.75,11.75,1053181,28,20012,-55
2021-04-01 12:58:37,8.30,4.15,8.30,8.30,1053537,28,20008,-53
2021-04-01 12:59:25,9.23,4.53,9.23,9.23,1053598,28,20073,-52
2021-04-01 12:59:57,15.70,4.72,15.70,15.70,1053727,28,20375,-55
2021-04-01 13:00:33,9.40,4.72,9.40,9.40,1053130,28,20484,-53
2021-04-01 13:01:13,11.10,4.10,11.10,11.10,1053682,28,20028,-54
2021-04-01 13:01:47,11.20,5.28,11.20,11.20,1053606,28,20012,-53
2021-04-01 13:02:20,10.50,4.57,10.50,10.50,1053439,28,20016,-52
2021-04-01 13:02:51,14.07,4.95,14.07,14.07,1053896,28,20020,-51
2021-04-01 13:03:22,11.57,4.95,11.57,11.57,1053078,28,20016,-53
2021-04-01 13:03:53,13.07,4.65,13.07,13.07,1053330,28,20037,-54
2021-04-01 13:04:25,11.48,4.65,11.48,11.48,1053429,28,20027,-53
2021-04-01 13:05:04,11.50,4.60,11.50,11.50,1053587,28,20418,-53
2021-04-01 13:05:37,12.82,5.03,12.82,12.82,1053715,28,20016,-55
2021-04-01 13:06:11,14.55,4.88,14.55,14.55,1052694,28,20539,-56
2021-04-01 13:06:41,14.13,4.90,14.13,14.13,1049539,28,20050,-54
2021-04-01 13:07:14,9.15,4.72,9.15,9.15,1053048,28,20069,-55
2021-04-01 13:07:53,13.43,4.35,13.43,13.43,1048071,28,20431,-56
2021-04-01 13:08:42,12.77,4.60,12.77,12.77,1044655,28,20009,-56
2021-04-01 13:09:16,9.57,4.15,9.57,9.57,1044830,28,20064,-54
2021-04-01 13:09:50,13.30,4.55,13.30,13.30,1048883,28,20405,-55
2021-04-01 13:10:23,8.68,4.13,8.68,8.68,1048258,28,20008,-54
2021-04-01 13:10:53,11.02,4.40,11.02,11.02,1048898,28,20103,-52
2021-04-01 13:11:24,13.88,4.25,13.88,13.88,1044728,28,20005,-53
2021-04-01 13:11:54,13.32,4.40,13.32,13.32,1045732,28,20087,-53
2021-04-01 13:12:25,12.48,4.10,12.48,12.48,1049003,28,20020,-55
2021-04-01 13:12:55,12.38,4.22,12.38,12.38,1048814,28,20063,-58
2021-04-01 13:13:25,10.35,3.97,10.35,10.35,1048737,28,20525,-55
2021-04-01 13:13:56,9.75,4.10,9.75,9.75,1049171,28,20024,-53
2021-04-01 13:14:26,10.50,4.05,10.50,10.50,1049110,28,20072,-54
2021-04-01 13:14:56,11.95,5.00,11.95,11.95,1049270,28,20021,-55
2021-04-01 13:15:27,11.02,4.68,11.02,11.02,1050616,28,20031,-58
2021-04-01 13:15:57,10.68,4.38,10.68,10.68,1053108,28,20069,-57
2021-04-01 13:16:27,12.23,4.70,12.23,12.23,1053035,28,20058,-56
2021-04-01 13:16:57,13.48,4.53,13.48,13.48,1053061,28,20016,-51
2021-04-01 13:17:28,10.50,4.47,10.50,10.50,1052959,28,20031,-54
2021-04-01 13:17:58,13.85,4.75,13.85,13.85,1053519,28,20020,-53
2021-04-01 13:18:28,11.48,4.25,11.48,11.48,1053461,28,20024,-55
2021-04-01 13:18:59,11.68,4.20,11.68,11.68,1053502,28,20023,-52
2021-04-01 13:19:29,14.45,4.70,14.45,14.45,1053363,28,20073,-53
2021-04-01 13:19:59,11.80,4.57,11.80,11.80,1053742,28,20019,-52
2021-04-01 13:20:29,14.27,4.70,14.27,14.27,1053475,28,20019,-51
2021-04-01 13:21:00,11.32,5.05,11.32,11.32,1053598,28,20047,-52
2021-04-01 13:21:33,12.68,5.15,12.68,12.68,1053368,28,20012,-56
2021-04-01 13:22:04,10.20,5.30,10.20,10.20,1053220,28,20050,-54
2021-04-01 13:22:57,8.80,4.40,8.80,8.80,1049117,28,20476,-52
2021-04-01 13:23:33,13.30,5.20,13.30,13.30,1044046,28,20025,-55
2021-04-01 13:24:19,16.30,4.90,16.30,16.30,1044676,28,20232,-55
2021-04-01 13:24:52,13.63,4.63,13.63,13.63,1050879,28,20301,-51
2021-04-01 13:25:22,12.00,4.82,12.00,12.00,1048858,28,20239,-55
2021-04-01 13:25:55,9.57,4.70,9.57,9.57,1052119,28,20235,-55
2021-04-01 13:26:25,11.27,5.22,11.27,11.27,1053213,28,20082,-54
2021-04-01 13:26:56,13.13,5.25,13.13,13.13,1053258,28,20252,-52
2021-04-01 13:27:26,7.78,4.35,7.78,7.78,1053491,28,20039,-52
2021-04-01 13:28:02,10.65,5.07,10.65,10.65,1053489,28,20004,-54
2021-04-01 13:28:32,9.90,4.43,9.90,9.90,1053530,28,20484,-53
2021-04-01 13:29:03,9.30,4.30,9.30,9.30,1053340,28,20273,-52
2021-04-01 13:29:35,12.48,4.50,12.48,12.48,1053496,28,20015,-55
2021-04-01 13:30:08,12.13,4.60,12.13,12.13,1053418,28,20230,-54
2021-04-01 13:30:38,14.88,4.38,14.88,14.88,1053123,28,20238,-54
2021-04-01 13:31:16,14.02,4.05,14.02,14.02,1053142,28,20651,-53
2021-04-01 13:31:53,11.20,4.43,11.20,11.20,1050559,28,20076,-52
2021-04-01 13:32:42,15.80,4.30,15.80,15.80,1053187,28,20272,-54
2021-04-01 13:33:16,14.95,5.05,14.95,14.95,1053431,28,20231,-55
2021-04-01 13:33:53,12.10,4.78,12.10,12.10,1053189,28,20250,-54
2021-04-01 13:34:31,13.18,4.75,13.18,13.18,1053250,28,20254,-54
2021-04-01 13:35:20,15.05,4.53,15.05,15.05,1053132,28,20706,-54
2021-04-01 13:36:04,14.82,4.38,14.82,14.82,1052938,28,20299,-51
2021-04-01 13:36:40,11.70,4.93,11.70,11.70,1053316,28,20583,-54
2021-04-01 13:37:26,17.35,5.45,17.35,17.35,1053492,28,20591,-55
2021-04-01 13:38:10,10.75,4.90,10.75,10.75,1053362,28,20245,-54
2021-04-01 13:38:42,16.33,5.43,16.33,16.33,1053090,28,20292,-53
2021-04-01 13:39:17,11.02,4.82,11.02,11.02,1052995,28,20765,-52
2021-04-01 13:39:51,12.00,4.85,12.00,12.00,1048902,28,20283,-52
2021-04-01 13:40:23,12.55,4.80,12.55,12.55,1051694,28,20314,-53
2021-04-01 13:40:54,11.15,4.65,11.15,11.15,1052808,28,20349,-53
2021-04-01 13:41:39,11.50,5.28,11.50,11.50,1052993,28,20600,-54
2021-04-01 13:42:22,10.35,4.28,10.35,10.35,1053324,28,20264,-55
2021-04-01 13:42:55,13.05,4.45,13.05,13.05,1053169,28,20723,-53
2021-04-01 13:43:29,9.43,4.25,9.43,9.43,1052918,28,20245,-51
2021-04-01 13:44:00,12.10,4.28,12.10,12.10,1052743,28,20266,-55
2021-04-01 13:44:34,20.55,4.47,20.55,20.55,1053417,28,20274,-53
2021-04-01 13:45:10,13.85,4.65,13.85,13.85,1053123,28,20157,-55
2021-04-01 13:45:41,10.07,4.32,10.07,10.07,1053378,28,20254,-54
2021-04-01 13:46:13,14.25,4.95,14.25,14.25,1053592,28,20288,-54
2021-04-01 13:46:43,11.23,4.22,11.23,11.23,1053555,28,20027,-55
2021-04-01 13:47:14,10.73,3.75,10.73,10.73,1053067,28,20254,-54
2021-04-01 13:47:47,10.93,4.50,10.93,10.93,1053489,28,20015,-55
2021-04-01 13:48:20,12.30,5.30,12.30,12.30,1053437,28,20018,-54
2021-04-01 13:48:52,11.93,4.25,11.93,11.93,1053344,28,20333,-53
2021-04-01 13:49:26,13.25,4.90,13.25,13.25,1053044,28,20246,-52
2021-04-01 13:49:56,13.00,4.68,13.00,13.00,1053179,28,20239,-53
2021-04-01 13:50:29,12.18,4.88,12.18,12.18,1048710,28,20258,-54
2021-04-01 13:51:21,15.55,4.80,15.55,15.55,1050296,28,20416,-51
2021-04-01 13:51:56,14.30,5.00,14.30,14.30,1053462,28,20253,-54
2021-04-01 13:52:32,17.40,5.00,17.40,17.40,1053382,28,20246,-50
2021-04-01 13:53:11,10.25,5.00,10.25,10.25,1053156,28,20269,-52
2021-04-01 13:54:09,10.48,4.78,10.48,10.48,1053162,28,20741,-51
2021-04-01 13:54:50,11.05,4.82,11.05,11.05,1052964,28,20165,-53
2021-04-01 13:55:27,14.07,4.95,14.07,14.07,1053491,28,20244,-54
2021-04-01 13:56:05,14.18,5.32,14.18,14.18,1053378,28,20258,-51
2021-04-01 13:56:41,13.95,4.53,13.95,13.95,1053190,28,20261,-55
2021-04-01 13:57:42,11.38,5.00,11.38,11.38,1052901,28,20701,-55
2021-04-01 13:58:31,12.70,5.15,12.70,12.70,1052694,28,20826,-52
2021-04-01 13:59:23,12.82,5.13,12.82,12.82,1052697,28,20242,-53
2021-04-01 14:00:21,13.48,5.05,13.48,13.48,1053364,28,20418,-53
2021-04-01 14:01:03,12.43,5.32,12.43,12.43,1053020,28,20242,-51
2021-04-01 14:01:40,13.00,5.28,13.00,13.00,1048687,28,20235,-54
2021-04-01 14:02:29,14.50,4.85,14.50,14.50,1050271,28,20235,-52
2021-04-01 14:03:18,15.43,4.90,15.43,15.43,1053071,28,20295,-54
2021-04-01 14:04:04,17.80,4.68,17.80,17.80,1053109,28,20258,-52
2021-04-01 14:05:02,11.20,3.88,11.20,11.20,1053002,28,20596,-53
2021-04-01 14:05:52,13.30,4.78,13.30,13.30,1044663,28,20424,-52
2021-04-01 14:06:42,10.82,4.55,10.82,10.82,1046851,28,20259,-54
2021-04-01 14:07:31,12.57,4.15,12.57,12.57,1052180,28,20258,-53
2021-04-01 14:08:20,11.45,4.43,11.45,11.45,1052647,28,20035,-55
2021-04-01 14:09:09,10.23,3.88,10.23,10.23,1048488,28,20286,-53
2021-04-01 14:09:39,11.50,3.92,11.50,11.50,1047977,28,20266,-57
2021-04-01 14:10:10,10.60,4.30,10.60,10.60,1045529,28,20251,-50
2021-04-01 14:10:40,10.40,4.63,10.40,10.40,1050289,28,20040,-53
2021-04-01 14:11:12,11.98,4.25,11.98,11.98,1052755,28,20098,-54
2021-04-01 14:11:42,13.00,4.72,13.00,13.00,1052801,28,20017,-54
2021-04-01 14:12:13,9.48,4.30,9.48,9.48,1053338,28,20576,-50
2021-04-01 14:12:43,14.48,4.68,14.48,14.48,1053162,28,20091,-52
2021-04-01 14:13:13,10.82,4.57,10.82,10.82,1048715,28,20040,-51
2021-04-01 14:13:44,11.35,4.20,11.35,11.35,1044708,28,20017,-51
2021-04-01 14:14:14,9.05,4.28,9.05,9.05,1044656,28,20013,-54
2021-04-01 14:14:44,12.82,4.18,12.82,12.82,1048913,28,20366,-55
2021-04-01 14:15:15,13.85,4.40,13.85,13.85,1052733,28,20477,-53
2021-04-01 14:15:45,12.10,4.22,12.10,12.10,1053398,28,20015,-51
2021-04-01 14:16:15,12.18,4.20,12.18,12.18,1048857,28,20019,-50
2021-04-01 14:16:45,11.93,4.15,11.93,11.93,1048794,28,20009,-54
2021-04-01 14:17:16,15.05,4.25,15.05,15.05,1044613,28,20544,-52
2021-04-01 14:17:46,24.15,4.63,24.15,24.15,1044639,28,20092,-51
2021-04-01 14:18:17,9.68,4.38,9.68,9.68,1048648,28,20017,-52
2021-04-01 14:18:49,10.98,4.30,10.98,10.98,1044758,28,20104,-52
2021-04-01 14:19:20,8.60,4.00,8.60,8.60,1044456,28,20009,-53
2021-04-01 14:19:51,16.75,4.30,16.75,16.75,1040924,28,20292,-56
2021-04-01 14:20:21,12.57,4.60,12.57,12.57,1044985,28,20040,-53
2021-04-01 14:20:53,15.23,4.40,15.23,15.23,1044788,28,20017,-50
2021-04-01 14:21:23,9.43,4.00,9.43,9.43,1044793,28,20024,-54
2021-04-01 14:21:56,11.13,4.28,11.13,11.13,1049129,28,20329,-55
2021-04-01 14:22:27,10.88,4.28,10.88,10.88,1053115,28,20398,-52
2021-04-01 14:22:57,9.85,5.30,9.85,9.85,1053313,28,20246,-52
2021-04-01 14:23:28,18.35,4.90,18.35,18.35,1052610,28,20012,-54
2021-04-01 14:23:59,12.68,5.35,12.68,12.68,1052829,28,20016,-53
2021-04-01 14:24:35,9.23,4.70,9.23,9.23,1052755,28,20246,-55
2021-04-01 14:25:14,10.32,4.68,10.32,10.32,1052975,28,20319,-55
2021-04-01 14:25:46,12.60,4.95,12.60,12.60,1052296,28,20249,-52
2021-04-01 14:26:38,9.77,3.60,9.77,9.77,1053119,28,20329,-54
2021-04-01 14:27:11,14.05,4.45,14.05,14.05,1052853,28,20572,-58
2021-04-01 14:27:47,14.88,4.28,14.88,14.88,1053046,28,20254,-55
2021-04-01 14:28:18,11.48,4.40,11.48,11.48,1052841,28,20246,-54
2021-04-01 14:28:48,13.02,3.70,13.02,13.02,1052988,28,20254,-54
2021-04-01 14:29:19,11.05,4.28,11.05,11.05,1052746,28,20016,-56
2021-04-01 14:29:56,17.02,4.40,17.02,17.02,1052844,28,20042,-56
2021-04-01 14:30:26,11.50,4.05,11.50,11.50,1053118,28,20012,-53
2021-04-01 14:30:58,12.57,4.03,12.57,12.57,1053109,28,20253,-57
2021-04-01 14:31:43,12.25,3.83,12.25,12.25,1044204,28,20466,-59
2021-04-01 14:32:13,9.18,4.13,9.18,9.18,1034796,28,20731,-56
2021-04-01 14:32:45,10.35,4.32,10.35,10.35,1033863,28,20256,-56
2021-04-01 14:33:15,14.23,4.03,14.23,14.23,1038613,28,20073,-55
2021-04-01 14:33:45,12.23,4.10,12.23,12.23,1045225,28,20267,-51
2021-04-01 14:34:16,14.68,3.95,14.68,14.68,1052694,28,20510,-52
2021-04-01 14:34:46,10.88,4.10,10.88,10.88,1053122,28,20031,-51
2021-04-01 14:35:16,14.07,3.60,14.07,14.07,1052522,28,20469,-51
2021-04-01 14:35:47,8.55,3.47,8.55,8.55,1052126,28,20020,-54
2021-04-01 14:36:21,11.95,3.60,11.95,11.95,1048473,28,20146,-51
2021-04-01 14:36:51,9.25,3.30,9.25,9.25,1049184,28,20048,-51
2021-04-01 14:37:25,12.57,3.08,12.57,12.57,1048604,28,20107,-55
2021-04-01 14:37:59,9.15,3.00,9.15,9.15,1044764,28,20056,-56
2021-04-01 14:38:30,10.48,3.40,10.48,10.48,1044519,28,20274,-54
2021-04-01 14:39:02,13.10,3.10,13.10,13.10,1044515,28,20251,-52
2021-04-01 14:39:32,7.18,2.72,7.18,7.18,1045228,28,20013,-55
2021-04-01 14:40:06,10.75,3.50,10.75,10.75,1048673,28,20036,-55
2021-04-01 14:40:50,8.68,3.22,8.68,8.68,1048517,28,20032,-56
2021-04-01 14:41:38,10.55,3.20,10.55,10.55,1049000,28,20037,-55
2021-04-01 14:42:10,11.10,3.20,11.10,11.10,1048776,28,20250,-51
2021-04-01 14:42:50,12.90,3.33,12.90,12.90,1048951,28,20004,-54
2021-04-01 14:43:29,1049355,1049355,1049355,1049355,1049355,28,20279,-54
2021-04-01 14:44:32,12.57,3.33,12.57,12.57,1048990,28,19966,-55
2021-04-01 14:45:04,10.55,3.00,10.55,10.55,1044387,28,20023,-55
2021-04-01 14:45:35,11.23,3.28,11.23,11.23,1044143,28,20248,-55
2021-04-01 14:46:05,13.25,3.15,13.25,13.25,1044027,28,20251,-56
2021-04-01 14:46:35,8.95,3.50,8.95,8.95,1048307,28,20013,-52
2021-04-01 14:47:06,12.35,3.38,12.35,12.35,1044240,28,20537,-53
2021-04-01 14:47:37,9.23,3.20,9.23,9.23,1044137,28,20009,-53
2021-04-01 14:48:07,10.65,3.30,10.65,10.65,1044027,28,20636,-51
2021-04-01 14:48:38,10.63,3.67,10.63,10.63,1044310,28,20009,-52
2021-04-01 14:49:08,14.07,3.50,14.07,14.07,1048448,28,20533,-53
2021-04-01 14:49:39,7.72,3.40,7.72,7.72,1049515,28,20036,-54
2021-04-01 14:50:09,7.63,3.25,7.63,7.63,1048374,28,20109,-55
2021-04-01 14:50:40,11.95,3.47,11.95,11.95,1048472,28,20005,-55
2021-04-01 14:51:12,9.93,3.65,9.93,9.93,1048477,28,20511,-55
2021-04-01 14:51:43,11.85,3.60,11.85,11.85,1048252,28,20020,-55
2021-04-01 14:52:13,12.07,3.60,12.07,12.07,1052135,28,20277,-55
2021-04-01 14:52:43,10.90,3.58,10.90,10.90,1047941,28,20017,-56
2021-04-01 14:53:20,8.95,3.42,8.95,8.95,1043990,28,20005,-52
2021-04-01 14:53:54,9.68,3.78,9.68,9.68,1043984,28,20024,-53
2021-04-01 14:54:26,11.20,3.22,11.20,11.20,1045607,28,20254,-53
2021-04-01 14:54:58,11.75,3.30,11.75,11.75,1045821,28,20302,-55
2021-04-01 14:55:28,9.55,3.47,9.55,9.55,1043812,28,20274,-55
2021-04-01 14:55:59,8.82,3.38,8.82,8.82,1044020,28,20724,-55
2021-04-01 14:56:30,11.60,3.53,11.60,11.60,1040408,28,20021,-52
2021-04-01 14:57:12,7.68,3.28,7.68,7.68,1036194,28,20284,-53
2021-04-01 14:57:42,8.73,3.67,8.73,8.73,1040032,28,20161,-55
2021-04-01 14:58:14,9.55,3.40,9.55,9.55,1037397,28,20291,-55
2021-04-01 14:58:44,6.55,2.60,6.55,6.55,1043787,28,20016,-56
2021-04-01 14:59:18,9.27,3.15,9.27,9.27,1048536,28,20251,-51
2021-04-01 14:59:48,9.93,3.17,9.93,9.93,1048904,28,20016,-54
2021-04-01 15:00:20,7.57,2.70,7.57,7.57,1052284,28,20361,-54
2021-04-01 15:00:50,9.70,2.70,9.70,9.70,1052927,28,20084,-54
2021-04-01 15:01:22,11.13,2.90,11.13,11.13,1052592,28,20750,-52
2021-04-01 15:01:53,10.98,2.80,10.98,10.98,1052294,28,20503,-51
2021-04-01 15:02:23,9.02,2.95,9.02,9.02,1048365,28,20239,-55
2021-04-01 15:02:53,15.07,2.95,15.07,15.07,1048414,28,20039,-55
2021-04-01 15:03:24,8.90,3.05,8.90,8.90,1048380,28,20040,-53
2021-04-01 15:03:54,10.60,2.90,10.60,10.60,1048455,28,20019,-55
2021-04-01 15:04:24,7.63,2.70,7.63,7.63,1048218,28,20370,-55
2021-04-01 15:04:55,8.82,2.92,8.82,8.82,1048722,28,20004,-51
2021-04-01 15:05:25,10.07,2.78,10.07,10.07,1048062,28,20047,-54
2021-04-01 15:05:55,10.43,3.00,10.43,10.43,1048521,28,20020,-51
2021-04-01 15:06:26,11.38,3.30,11.38,11.38,1053284,28,20533,-56
2021-04-01 15:06:56,10.10,3.50,10.10,10.10,1040283,28,20117,-55
2021-04-01 15:07:26,14.70,3.42,14.70,14.70,1040027,28,20009,-55
2021-04-01 15:07:57,11.43,3.13,11.43,11.43,1039955,28,20021,-52
2021-04-01 15:08:28,10.77,2.70,10.77,10.77,1040773,28,20037,-52
2021-04-01 15:09:00,6.43,2.83,6.43,6.43,1048860,28,20099,-54
2021-04-01 15:09:30,12.80,2.90,12.80,12.80,1048384,28,20156,-53
2021-04-01 15:10:02,8.82,2.80,8.82,8.82,1044644,28,20283,-52
2021-04-01 15:10:33,11.43,2.80,11.43,11.43,1048308,28,20009,-55
2021-04-01 15:11:04,6.47,2.92,6.47,6.47,1048239,28,20251,-55
2021-04-01 15:11:34,8.88,2.60,8.88,8.88,1048442,28,20360,-55
2021-04-01 15:12:04,7.50,2.65,7.50,7.50,1052105,28,20039,-53
2021-04-01 15:12:34,7.10,2.38,7.10,7.10,1052295,28,20043,-55
2021-04-01 15:13:05,6.75,2.55,6.75,6.75,1048623,28,20075,-53
2021-04-01 15:13:38,7.50,2.60,7.50,7.50,1047832,28,20021,-54
2021-04-01 15:14:09,9.23,2.60,9.23,9.23,1048337,28,20038,-53
2021-04-01 15:14:39,14.32,3.17,14.32,14.32,1048983,28,20251,-54
2021-04-01 15:15:10,6.57,2.47,6.57,6.57,1052819,28,20042,-55
2021-04-01 15:15:41,7.95,2.50,7.95,7.95,1052189,28,20416,-52
2021-04-01 15:16:11,11.82,2.80,11.82,11.82,1052536,28,20023,-54
2021-04-01 15:16:42,11.80,3.08,11.80,11.80,1048362,28,20395,-51
2021-04-01 15:17:13,9.32,2.83,9.32,9.32,1048423,28,20489,-54
2021-04-01 15:17:44,6.63,2.33,6.63,6.63,1048305,28,20028,-52
2021-04-01 15:18:15,12.07,2.60,12.07,12.07,1048720,28,20361,-56
2021-04-01 15:18:45,5.65,2.50,5.65,5.65,1053022,28,20681,-55
2021-04-01 15:19:15,10.00,2.30,10.00,10.00,1052733,28,20012,-54
2021-04-01 15:19:46,11.35,2.70,11.35,11.35,1044052,28,20044,-56
2021-04-01 15:20:18,7.70,2.38,7.70,7.70,1044414,28,20024,-54
2021-04-01 15:20:48,7.97,2.90,7.97,7.97,1044444,28,20009,-53
2021-04-01 15:21:18,17.38,2.92,17.38,17.38,1044858,28,20243,-54
2021-04-01 15:21:48,9.88,2.55,9.88,9.88,1052785,28,20410,-53
2021-04-01 15:22:19,5.82,2.30,5.82,5.82,1052754,28,20020,-52
2021-04-01 15:22:52,8.55,2.58,8.55,8.55,1052996,28,20080,-52
2021-04-01 15:23:22,9.95,2.50,9.95,9.95,1052682,28,20091,-56
2021-04-01 15:23:53,8.48,2.70,8.48,8.48,1052784,28,20269,-54
2021-04-01 15:24:23,8.55,2.38,8.55,8.55,1052872,28,20096,-57
2021-04-01 15:24:53,10.35,2.25,10.35,10.35,1052869,28,20019,-54
2021-04-01 15:25:24,8.82,2.40,8.82,8.82,1053271,28,20015,-51
2021-04-01 15:25:54,5.38,2.03,5.38,5.38,1053383,28,20020,-55
2021-04-01 15:26:24,10.00,2.28,10.00,10.00,1053107,28,20004,-53
2021-04-01 15:26:54,7.50,2.30,7.50,7.50,1052974,28,20424,-53
2021-04-01 15:27:26,6.25,1.90,6.25,6.25,1052666,28,20005,-52
2021-04-01 15:27:56,6.47,2.50,6.47,6.47,1052506,28,20009,-53
2021-04-01 15:28:26,9.25,2.25,9.25,9.25,1052633,28,20280,-53
2021-04-01 15:28:57,10.60,2.00,10.60,10.60,1043983,28,20009,-52
2021-04-01 15:29:27,10.80,1.98,10.80,10.80,1043511,28,20028,-52
2021-04-01 15:29:58,8.50,2.08,8.50,8.50,1044414,28,20059,-54
2021-04-01 15:30:30,6.63,1.85,6.63,6.63,1044770,28,20013,-57
2021-04-01 15:31:00,8.25,2.15,8.25,8.25,1051733,28,20246,-53
2021-04-01 15:31:30,10.85,2.40,10.85,10.85,1044251,28,20379,-51
2021-04-01 15:32:00,6.97,2.10,6.97,6.97,1044143,28,20009,-54
2021-04-01 15:32:31,12.43,2.13,12.43,12.43,1044272,28,20102,-54
2021-04-01 15:33:01,6.68,2.10,6.68,6.68,1044281,28,20146,-54
2021-04-01 15:33:31,11.95,2.25,11.95,11.95,1052627,28,20104,-55
2021-04-01 15:34:02,14.32,2.10,14.32,14.32,1052778,28,20061,-55
2021-04-01 15:34:33,5.65,2.05,5.65,5.65,1052281,28,20019,-53
2021-04-01 15:35:07,7.43,2.00,7.43,7.43,1052411,28,20019,-52
2021-04-01 15:35:38,7.85,2.47,7.85,7.85,1052593,28,20035,-57
2021-04-01 15:36:08,9.80,1.83,9.80,9.80,1052450,28,20640,-54
2021-04-01 15:36:38,7.55,2.00,7.55,7.55,1052537,28,20102,-59
2021-04-01 15:37:09,9.95,3.85,9.95,9.95,1052619,28,20074,-58
2021-04-01 15:37:39,10.50,2.88,10.50,10.50,1052604,28,20068,-57
2021-04-01 15:38:09,14.65,3.25,14.65,14.65,1053224,28,20007,-57
2021-04-01 15:38:41,13.95,3.28,13.95,13.95,1048764,28,20397,-53
2021-04-01 15:39:12,14.63,3.85,14.63,14.63,1052603,28,20432,-53
2021-04-01 15:39:45,23.33,4.05,23.33,23.33,1052376,28,20269,-55
2021-04-01 15:40:15,23.50,3.85,23.50,23.50,1052870,28,20023,-52
2021-04-01 15:40:45,24.17,4.30,24.17,24.17,1053177,28,20285,-50
2021-04-01 15:41:16,27.73,4.93,27.73,27.73,1053547,28,20487,-51
2021-04-01 15:41:46,30.20,4.72,30.20,30.20,1053220,28,20015,-50
2021-04-01 15:42:17,13.07,4.57,13.07,13.07,1052723,28,20012,-50
2021-04-01 15:42:47,16.10,5.00,16.10,16.10,1052665,28,20043,-52
2021-04-01 15:43:17,24.65,4.43,24.65,24.65,1053037,28,20382,-52
2021-04-01 15:43:48,23.65,4.57,23.65,23.65,1048386,28,20048,-53
2021-04-01 15:44:18,24.92,4.63,24.92,24.92,1048944,28,20008,-51
2021-04-01 15:44:48,20.92,5.00,20.92,20.92,1048645,28,20019,-53
2021-04-01 15:45:19,23.45,4.82,23.45,23.45,1048609,28,20032,-52
2021-04-01 15:45:49,24.15,4.65,24.15,24.15,1052552,28,20111,-53
2021-04-01 15:46:20,26.27,4.68,26.27,26.27,1053092,28,20053,-51
2021-04-01 15:46:50,30.38,4.53,30.38,30.38,1048534,28,20016,-52
2021-04-01 15:47:21,21.13,4.30,21.13,21.13,1048899,28,20019,-53
2021-04-01 15:47:51,20.05,4.00,20.05,20.05,1048498,28,20546,-49
2021-04-01 15:48:22,21.17,4.30,21.17,21.17,1044503,28,20477,-51
2021-04-01 15:48:52,24.10,4.66,24.10,24.10,1048373,28,20350,-51
2021-04-01 15:49:23,20.15,4.32,20.15,20.15,1048732,28,20017,-50
2021-04-01 15:49:55,21.90,4.30,21.90,21.90,1052612,28,20472,-49
2021-04-01 15:50:25,17.12,4.14,17.12,17.12,1052846,28,20031,-49
2021-04-01 15:50:55,17.70,4.13,17.70,17.70,1049926,28,20417,-49
2021-04-01 15:51:26,15.38,4.03,15.38,15.38,1052281,28,20043,-52
2021-04-01 15:51:56,17.15,4.28,17.15,17.15,1053104,28,20023,-51
2021-04-01 15:52:26,24.67,4.10,24.67,24.67,1052928,28,20016,-50
2021-04-01 15:52:56,14.88,4.20,14.88,14.88,1053207,28,20402,-54
2021-04-01 15:53:27,17.33,4.60,17.33,17.33,1052480,28,20019,-50
2021-04-01 15:53:57,13.30,3.95,13.30,13.30,1053216,28,20337,-53
2021-04-01 15:54:28,16.90,4.57,16.90,16.90,1052622,28,20530,-52
2021-04-01 15:54:58,13.90,4.30,13.90,13.90,1050209,28,20024,-49
2021-04-01 15:55:28,9.80,4.00,9.80,9.80,1049437,28,20537,-53
2021-04-01 15:55:59,16.90,4.18,16.90,16.90,1052841,28,20011,-53
2021-04-01 15:56:29,14.70,4.43,14.70,14.70,1053240,28,20013,-53
2021-04-01 15:57:00,11.80,5.05,11.80,11.80,1051091,28,20032,-51
2021-04-01 15:57:30,18.63,5.13,18.63,18.63,1049127,28,20361,-53
2021-04-01 15:58:00,18.08,5.32,18.08,18.08,1049731,28,20031,-52
2021-04-01 15:58:32,22.00,7.22,22.00,22.00,1053059,28,20091,-54
2021-04-01 15:59:03,16.94,6.14,16.94,16.94,1048895,28,20008,-51
2021-04-01 15:59:35,16.85,5.78,16.85,16.85,1048566,28,20076,-54
2021-04-01 16:00:06,14.80,4.95,14.80,14.80,1052821,28,20476,-53
2021-04-01 16:00:38,16.20,4.55,16.20,16.20,1052804,28,20242,-51
2021-04-01 16:01:09,14.02,4.56,14.02,14.02,1053139,28,20019,-53
2021-04-01 16:01:39,15.07,4.70,15.07,15.07,1052738,28,20373,-51
2021-04-01 16:02:09,10.57,4.10,10.57,10.57,1053024,28,20053,-53
2021-04-01 16:02:40,12.85,4.60,12.85,12.85,1053362,28,20036,-53
2021-04-01 16:03:10,17.15,4.78,17.15,17.15,1053046,28,20020,-51
2021-04-01 16:03:41,13.30,4.07,13.30,13.30,1052752,28,20624,-50
2021-04-01 16:04:11,15.65,4.38,15.65,15.65,1053293,28,20016,-53
2021-04-01 16:04:41,19.60,4.28,19.60,19.60,1053392,28,20012,-52
2021-04-01 16:05:12,15.73,4.00,15.73,15.73,1052951,28,20099,-51
2021-04-01 16:05:42,12.90,3.40,12.90,12.90,1052925,28,20369,-52
2021-04-01 16:06:13,13.50,3.58,13.50,13.50,1053163,28,20103,-50
2021-04-01 16:06:43,12.75,3.50,12.75,12.75,1053153,28,20012,-51
2021-04-01 16:07:13,12.40,3.65,12.40,12.40,1052909,28,20453,-50
2021-04-01 16:07:43,15.00,4.10,15.00,15.00,1052785,28,20004,-51
2021-04-01 16:08:14,17.48,4.00,17.48,17.48,1052933,28,20016,-52
2021-04-01 16:08:44,11.25,3.70,11.25,11.25,1053040,28,20016,-55
2021-04-01 16:09:14,12.13,3.67,12.13,12.13,1052841,28,20376,-50
2021-04-01 16:09:45,15.40,4.05,15.40,15.40,1052282,28,20013,-54
2021-04-01 16:10:15,18.25,4.10,18.25,18.25,1049555,28,20016,-53
2021-04-01 16:10:45,10.52,3.58,10.52,10.52,1048126,28,20089,-54
2021-04-01 16:11:16,12.18,3.70,12.18,12.18,1048939,28,20040,-52
2021-04-01 16:11:46,15.90,4.00,15.90,15.90,1043811,28,20482,-53
2021-04-01 16:12:16,13.85,3.80,13.85,13.85,1040305,28,20032,-54
2021-04-01 16:12:47,10.65,3.65,10.65,10.65,1048705,28,20354,-51
2021-04-01 16:13:17,14.75,3.75,14.75,14.75,1048788,28,20020,-53
2021-04-01 16:13:48,17.17,3.80,17.17,17.17,1048476,28,20016,-52
2021-04-01 16:14:19,12.65,4.03,12.65,12.65,1049986,28,20013,-54
2021-04-01 16:14:50,18.78,4.00,18.78,18.78,1051805,28,20443,-53
2021-04-01 16:15:20,11.98,3.30,11.98,11.98,1052937,28,20020,-51
2021-04-01 16:15:51,11.68,4.00,11.68,11.68,1052977,28,20447,-54
2021-04-01 16:16:21,11.10,3.33,11.10,11.10,1048594,28,20096,-55
2021-04-01 16:16:52,11.68,3.35,11.68,11.68,1048834,28,20184,-51
2021-04-01 16:17:23,20.14,3.46,20.14,20.14,1048869,28,20023,-54
2021-04-01 16:17:53,16.70,4.00,16.70,16.70,1048333,28,20028,-53
2021-04-01 16:18:23,14.85,3.22,14.85,14.85,1048588,28,20017,-54
2021-04-01 16:18:54,18.00,3.10,18.00,18.00,1048894,28,20095,-54
2021-04-01 16:19:24,10.70,2.95,10.70,10.70,1048755,28,20017,-50
2021-04-01 16:19:55,10.25,3.33,10.25,10.25,1048684,28,20024,-53
2021-04-01 16:20:25,13.55,3.58,13.55,13.55,1047144,28,20032,-53
2021-04-01 16:20:55,10.68,3.20,10.68,10.68,1048545,28,20019,-53
2021-04-01 16:21:25,15.80,3.47,15.80,15.80,1048161,28,20579,-54
2021-04-01 16:21:56,13.07,3.30,13.07,13.07,1052735,28,20386,-52
2021-04-01 16:22:26,14.63,3.40,14.63,14.63,1052900,28,20373,-52
2021-04-01 16:22:56,16.08,3.67,16.08,16.08,1052353,28,20395,-53
2021-04-01 16:23:27,19.20,3.45,19.20,19.20,1052314,28,20091,-51
2021-04-01 16:23:57,14.48,3.67,14.48,14.48,1053200,28,20015,-53
2021-04-01 16:24:28,16.00,3.17,16.00,16.00,1053050,28,20368,-55
2021-04-01 16:24:58,12.25,3.72,12.25,12.25,1053199,28,20011,-51
2021-04-01 16:25:28,18.88,3.35,18.88,18.88,1053319,28,20004,-53
2021-04-01 16:25:59,14.55,3.35,14.55,14.55,1053152,28,20099,-53
2021-04-01 16:26:29,17.67,3.40,17.67,17.67,1053539,28,20013,-54
2021-04-01 16:26:59,21.15,3.45,21.15,21.15,1053563,28,20487,-54
2021-04-01 16:27:29,10.82,3.13,10.82,10.82,1053546,28,20001,-54
2021-04-01 16:28:00,19.02,3.40,19.02,19.02,1053538,28,20012,-54
2021-04-01 16:28:30,14.98,3.10,14.98,14.98,1053705,28,20444,-52
2021-04-01 16:29:01,20.10,4.00,20.10,20.10,1053777,28,20004,-50
2021-04-01 16:29:31,16.63,3.80,16.63,16.63,1053472,28,20027,-54
2021-04-01 16:30:02,11.85,3.40,11.85,11.85,1053871,28,20012,-53
2021-04-01 16:30:32,11.18,3.20,11.18,11.18,1053601,28,20020,-52
2021-04-01 16:31:03,19.63,3.97,19.63,19.63,1053657,28,20330,-53
2021-04-01 16:31:33,18.10,3.76,18.10,18.10,1053645,28,20081,-51
2021-04-01 16:32:04,14.15,3.60,14.15,14.15,1053611,28,20000,-50
2021-04-01 16:32:34,16.10,3.20,16.10,16.10,1053623,28,20051,-53
2021-04-01 16:33:08,16.13,3.63,16.13,16.13,1053578,28,20012,-51
2021-04-01 16:33:39,15.88,3.46,15.88,15.88,1053365,28,20483,-51
2021-04-01 16:34:10,15.57,3.30,15.57,15.57,1053281,28,20019,-49
2021-04-01 16:34:40,17.92,3.62,17.92,17.92,1053333,28,20015,-52
2021-04-01 16:35:11,12.48,3.25,12.48,12.48,1049057,28,20508,-52
2021-04-01 16:35:41,9.50,3.28,9.50,9.50,1049200,28,20088,-52
2021-04-01 16:36:12,16.30,3.17,16.30,16.30,1053205,28,20019,-52
2021-04-01 16:36:42,22.23,3.72,22.23,22.23,1045159,28,20039,-51
2021-04-01 16:37:12,16.75,3.47,16.75,16.75,1049076,28,20010,-52
2021-04-01 16:37:43,16.42,2.95,16.42,16.42,1048993,28,20005,-50
2021-04-01 16:38:16,22.45,3.60,22.45,22.45,1049170,28,20133,-52
2021-04-01 16:38:46,18.16,4.06,18.16,18.16,1054015,28,20369,-53
2021-04-01 16:39:16,17.50,3.78,17.50,17.50,1053534,28,20012,-54
2021-04-01 16:39:47,17.98,3.75,17.98,17.98,1053109,28,20012,-51
2021-04-01 16:40:18,14.32,3.16,14.32,14.32,1053176,28,20036,-52
2021-04-01 16:40:48,13.40,3.63,13.40,13.40,1053353,28,20020,-53
2021-04-01 16:41:20,15.95,3.35,15.95,15.95,1053284,28,20004,-52
2021-04-01 16:41:50,16.46,3.12,16.46,16.46,1053661,28,20016,-50
2021-04-01 16:42:21,16.77,3.65,16.77,16.77,1048937,28,20048,-51
2021-04-01 16:42:51,12.65,3.30,12.65,12.65,1040802,28,20024,-51
2021-04-01 16:43:22,19.52,3.38,19.52,19.52,1040638,28,20698,-50
2021-04-01 16:43:52,20.34,4.10,20.34,20.34,1041058,28,20458,-53
2021-04-01 16:44:23,13.07,3.50,13.07,13.07,1045219,28,20008,-52
2021-04-01 16:44:53,16.63,3.40,16.63,16.63,1053192,28,20004,-51
2021-04-01 16:45:24,14.00,3.15,14.00,14.00,1053055,28,20027,-50
2021-04-01 16:45:54,13.07,3.17,13.07,13.07,1053135,28,20082,-54
2021-04-01 16:46:24,15.13,3.60,15.13,15.13,1053493,28,20031,-53
2021-04-01 16:46:55,19.77,3.40,19.77,19.77,1053660,28,20361,-53
2021-04-01 16:47:25,19.65,3.35,19.65,19.65,1053527,28,20008,-54
2021-04-01 16:47:55,13.63,3.47,13.63,13.63,1053402,28,20007,-54
2021-04-01 16:48:27,12.05,3.63,12.05,12.05,1053531,28,20054,-55
2021-04-01 16:48:58,14.28,3.62,14.28,14.28,1053515,28,20053,-50
2021-04-01 16:49:28,15.07,3.60,15.07,15.07,1053294,28,20020,-51
2021-04-01 16:49:58,14.60,3.33,14.60,14.60,1053354,28,20065,-49
2021-04-01 16:50:29,17.07,3.47,17.07,17.07,1053542,28,20012,-51
2021-04-01 16:50:59,16.83,3.90,16.83,16.83,1053559,28,20124,-49
2021-04-01 16:51:29,14.80,3.67,14.80,14.80,1053432,28,20088,-50
2021-04-01 16:52:00,10.48,3.30,10.48,10.48,1052978,28,20404,-53
2021-04-01 16:52:30,19.10,3.75,19.10,19.10,1049193,28,20076,-50
2021-04-01 16:53:09,13.05,3.50,13.05,13.05,1044985,28,20017,-51
2021-04-01 16:54:00,17.76,4.20,17.76,17.76,1045860,28,20073,-50
2021-04-01 16:54:31,13.16,3.28,13.16,13.16,1048591,28,20361,-50
2021-04-01 16:55:01,12.54,3.86,12.54,12.54,1049014,28,20397,-50
2021-04-01 16:55:33,15.60,4.65,15.60,15.60,1048887,28,20012,-50
2021-04-01 16:56:03,14.20,4.10,14.20,14.20,1049238,28,20016,-51
2021-04-01 16:56:34,17.07,3.87,17.07,17.07,1053116,28,20015,-50
2021-04-01 16:57:04,17.67,3.45,17.67,17.67,1053502,28,20012,-50
2021-04-01 16:57:34,15.20,3.47,15.20,15.20,1053158,28,20465,-49
2021-04-01 16:58:05,13.00,3.53,13.00,13.00,1049103,28,20112,-49
2021-04-01 16:58:35,17.50,3.87,17.50,17.50,1049156,28,20004,-50
2021-04-01 16:59:06,14.30,3.88,14.30,14.30,1048866,28,20013,-52
2021-04-01 16:59:36,19.85,4.00,19.85,19.85,1053050,28,20047,-53
2021-04-01 17:00:07,11.73,3.42,11.73,11.73,1053269,28,20380,-53
2021-04-01 17:00:38,13.54,3.12,13.54,13.54,1044741,28,20039,-49
2021-04-01 17:01:08,12.65,3.60,12.65,12.65,1045142,28,20516,-49
2021-04-01 17:01:39,14.07,3.40,14.07,14.07,1044695,28,20056,-52
2021-04-01 17:02:09,11.27,3.07,11.27,11.27,1049023,28,20013,-52
2021-04-01 17:02:39,16.07,3.50,16.07,16.07,1053533,28,20369,-51
2021-04-01 17:03:09,15.13,3.60,15.13,15.13,1053224,28,20082,-50
2021-04-01 17:03:40,15.52,3.63,15.52,15.52,1052951,28,20078,-53
2021-04-01 17:04:13,13.98,3.67,13.98,13.98,1053155,28,20035,-50
2021-04-01 17:04:45,16.75,3.97,16.75,16.75,1053037,28,20048,-56
2021-04-01 17:05:15,15.44,3.34,15.44,15.44,1048853,28,20024,-54
2021-04-01 17:05:47,11.43,3.42,11.43,11.43,1048826,28,20095,-54
2021-04-01 17:06:18,14.10,3.54,14.10,14.10,1049080,28,20009,-53
2021-04-01 17:06:50,13.05,3.90,13.05,13.05,1049210,28,20041,-53
2021-04-01 17:07:20,16.18,3.90,16.18,16.18,1053470,28,20020,-53
2021-04-01 17:07:51,14.13,3.47,14.13,14.13,1053461,28,20024,-53
2021-04-01 17:08:21,9.70,3.30,9.70,9.70,1053345,28,20062,-53
2021-04-01 17:08:51,13.40,4.00,13.40,13.40,1053506,28,20031,-51
2021-04-01 17:09:22,12.93,4.10,12.93,12.93,1046448,28,20120,-57
2021-04-01 17:09:52,14.23,3.83,14.23,14.23,1044457,28,20083,-54
2021-04-01 17:10:24,16.35,3.83,16.35,16.35,1044773,28,20017,-54
2021-04-01 17:10:54,15.40,4.04,15.40,15.40,1044834,28,20409,-53
2021-04-01 17:11:24,15.55,3.67,15.55,15.55,1044882,28,20027,-53
2021-04-01 17:11:54,12.25,3.55,12.25,12.25,1053103,28,20345,-53
2021-04-01 17:12:25,10.25,3.22,10.25,10.25,1052043,28,20023,-53
2021-04-01 17:12:55,15.07,3.63,15.07,15.07,1049381,28,20355,-53
2021-04-01 17:13:28,17.07,3.60,17.07,17.07,1048827,28,20016,-53
2021-04-01 17:13:59,10.98,3.76,10.98,10.98,1052143,28,20074,-51
2021-04-01 17:14:29,13.78,3.42,13.78,13.78,1053109,28,20484,-54
2021-04-01 17:15:00,14.60,3.90,14.60,14.60,1053242,28,20008,-51
2021-04-01 17:15:30,18.13,4.13,18.13,18.13,1052962,28,20019,-50
2021-04-01 17:16:00,17.03,3.80,17.03,17.03,1052813,28,20024,-52
2021-04-01 17:16:31,15.10,3.63,15.10,15.10,1053168,28,20034,-52
2021-04-01 17:17:02,19.98,3.38,19.98,19.98,1053010,28,20060,-50
2021-04-01 17:17:34,18.57,4.03,18.57,18.57,1048857,28,20070,-52
2021-04-01 17:18:04,15.88,3.82,15.88,15.88,1049347,28,20039,-53
2021-04-01 17:18:36,16.15,3.88,16.15,16.15,1053037,28,20039,-52
2021-04-01 17:19:06,11.20,3.50,11.20,11.20,1053086,28,20524,-51
2021-04-01 17:19:37,11.93,3.22,11.93,11.93,1052853,28,20023,-53
2021-04-01 17:20:08,9.88,2.97,9.88,9.88,1050085,28,20081,-53
2021-04-01 17:20:38,15.70,3.80,15.70,15.70,1052486,28,20085,-54
2021-04-01 17:21:08,12.25,3.78,12.25,12.25,1053069,28,20027,-51
2021-04-01 17:21:39,19.63,3.57,19.63,19.63,1053577,28,20016,-49
2021-04-01 17:22:10,15.10,3.60,15.10,15.10,1053895,28,20091,-49
2021-04-01 17:22:42,12.88,3.15,12.88,12.88,1053526,28,20285,-53
2021-04-01 17:23:13,11.55,3.60,11.55,11.55,1053428,28,20023,-51
2021-04-01 17:23:45,13.33,3.60,13.33,13.33,1053160,28,20440,-53
2021-04-01 17:24:15,11.68,3.35,11.68,11.68,1053139,28,20019,-52
2021-04-01 17:24:45,13.53,3.40,13.53,13.53,1053368,28,20507,-53
2021-04-01 17:25:16,13.17,3.50,13.17,13.17,1053252,28,20067,-50
2021-04-01 17:25:46,12.03,3.80,12.03,12.03,1052949,28,20004,-49
2021-04-01 17:26:17,13.13,3.60,13.13,13.13,1053426,28,20022,-49
2021-04-01 17:26:47,18.95,3.70,18.95,18.95,1049008,28,20015,-53
2021-04-01 17:27:17,14.10,3.87,14.10,14.10,1049293,28,20519,-52
2021-04-01 17:27:47,14.90,3.97,14.90,14.90,1048743,28,20013,-53
2021-04-01 17:28:18,15.30,3.78,15.30,15.30,1044878,28,20048,-53
2021-04-01 17:28:48,13.05,3.67,13.05,13.05,1053057,28,20103,-52
2021-04-01 17:29:19,11.43,3.40,11.43,11.43,1049024,28,20021,-53
2021-04-01 17:29:49,13.70,3.22,13.70,13.70,1048549,28,20402,-53
2021-04-01 17:30:19,15.63,3.43,15.63,15.63,1053373,28,20062,-53
2021-04-01 17:30:49,11.02,3.50,11.02,11.02,1053395,28,20079,-54
2021-04-01 17:31:20,14.37,4.23,14.37,14.37,1053279,28,20229,-48
2021-04-01 17:31:50,11.40,3.10,11.40,11.40,1053484,28,20024,-54
2021-04-01 17:32:20,14.97,3.67,14.97,14.97,1053663,28,20014,-50
2021-04-01 17:32:52,14.73,3.63,14.73,14.73,1053590,28,20023,-49
2021-04-01 17:33:22,13.40,3.50,13.40,13.40,1053432,28,20103,-50
2021-04-01 17:33:53,13.63,3.33,13.63,13.63,1053310,28,20464,-53
2021-04-01 17:34:26,12.17,3.83,12.17,12.17,1053077,28,20020,-53
2021-04-01 17:34:56,10.38,3.00,10.38,10.38,1052873,28,20016,-53
2021-04-01 17:35:27,13.77,4.07,13.77,13.77,1052549,28,20020,-52
2021-04-01 17:35:57,11.50,3.20,11.50,11.50,1053020,28,20012,-53
2021-04-01 17:36:27,14.43,3.60,14.43,14.43,1053365,28,20027,-53
2021-04-01 17:36:58,10.10,3.07,10.10,10.10,1053383,28,20537,-50
2021-04-01 17:37:28,11.93,3.33,11.93,11.93,1052935,28,20047,-52
2021-04-01 17:37:59,11.17,3.20,11.17,11.17,1053040,28,20012,-49
2021-04-01 17:38:29,8.67,3.90,8.67,8.67,1053239,28,20416,-50
2021-04-01 17:38:59,12.77,3.40,12.77,12.77,1053289,28,20036,-49
2021-04-01 17:39:30,9.53,3.30,9.53,9.53,1053265,28,20081,-53
2021-04-01 17:40:00,12.30,3.50,12.30,12.30,1053479,28,20019,-53
2021-04-01 17:40:31,12.93,3.30,12.93,12.93,1053165,28,20345,-53
2021-04-01 17:41:01,10.93,3.97,10.93,10.93,1053455,28,20020,-52
2021-04-01 17:41:31,12.17,3.30,12.17,12.17,1053159,28,20064,-56
2021-04-01 17:42:05,11.13,3.60,11.13,11.13,1053074,28,20016,-53
2021-04-01 17:42:35,9.32,3.20,9.32,9.32,1052988,28,20119,-51
2021-04-01 17:43:06,10.77,3.43,10.77,10.77,1048736,28,20397,-53
2021-04-01 17:43:36,10.17,3.20,10.17,10.17,1049241,28,20053,-52
2021-04-01 17:44:06,10.07,3.50,10.07,10.07,1053106,28,20008,-53
2021-04-01 17:44:37,9.63,3.50,9.63,9.63,1053065,28,20100,-52
2021-04-01 17:45:07,10.40,3.00,10.40,10.40,1053150,28,20020,-53
2021-04-01 17:45:38,7.43,3.60,7.43,7.43,1048722,28,20040,-53
2021-04-01 17:46:08,8.27,2.87,8.27,8.27,1048738,28,20013,-52
2021-04-01 17:46:38,8.73,3.00,8.73,8.73,1049081,28,20012,-50
2021-04-01 17:47:08,10.87,3.30,10.87,10.87,1048829,28,20134,-49
2021-04-01 17:47:39,10.27,3.03,10.27,10.27,1048876,28,20017,-51
2021-04-01 17:48:09,15.63,3.57,15.63,15.63,1048907,28,20027,-52
2021-04-01 17:48:39,12.70,3.17,12.70,12.70,1049070,28,20017,-52
2021-04-01 17:49:11,9.87,3.40,9.87,9.87,1052631,28,20019,-53
2021-04-01 17:49:41,7.70,3.10,7.70,7.70,1053405,28,20016,-49
2021-04-01 17:50:12,9.23,3.13,9.23,9.23,1053339,28,20035,-50
2021-04-01 17:50:42,9.07,3.13,9.07,9.07,1049114,28,20457,-50
2021-04-01 17:51:12,12.00,3.30,12.00,12.00,1049006,28,20031,-53
2021-04-01 17:51:43,8.83,3.20,8.83,8.83,1048787,28,20428,-51
2021-04-01 17:52:13,9.23,2.90,9.23,9.23,1048882,28,20450,-51
2021-04-01 17:52:43,10.07,3.13,10.07,10.07,1053315,28,20012,-51
2021-04-01 17:53:14,9.40,3.00,9.40,9.40,1053353,28,20095,-52
2021-04-01 17:53:44,10.27,3.17,10.27,10.27,1052807,28,20012,-50
2021-04-01 17:54:14,8.10,2.80,8.10,8.10,1048764,28,20004,-52
2021-04-01 17:54:47,7.87,2.87,7.87,7.87,1051232,28,20016,-50
2021-04-01 17:55:20,6.35,2.60,6.35,6.35,1053258,28,20040,-53
2021-04-01 17:56:02,9.02,3.08,9.02,9.02,1052753,28,20020,-52
2021-04-01 17:56:32,7.57,3.25,7.57,7.57,1052850,28,20018,-53
2021-04-01 17:57:03,9.30,3.10,9.30,9.30,1053287,28,20024,-52
2021-04-01 17:57:36,7.50,3.13,7.50,7.50,1053277,28,20016,-49
2021-04-01 17:58:07,10.93,3.00,10.93,10.93,1053152,28,20455,-53
2021-04-01 17:58:44,6.50,2.63,6.50,6.50,1053116,28,20106,-51
2021-04-01 17:59:21,8.32,2.90,8.32,8.32,1053406,28,20020,-53
2021-04-01 17:59:57,9.00,3.08,9.00,9.00,1053209,28,20036,-53
2021-04-01 18:00:33,7.43,3.17,7.43,7.43,1053003,28,20373,-52
2021-04-01 18:01:08,9.10,3.08,9.10,9.10,1049855,28,20027,-53
2021-04-01 18:01:42,7.28,3.00,7.28,7.28,1053368,28,20354,-52
2021-04-01 18:02:12,8.82,3.22,8.82,8.82,1053357,28,20012,-52
2021-04-01 18:02:45,10.00,3.43,10.00,10.00,1052990,28,20024,-51
2021-04-01 18:03:15,9.65,2.90,9.65,9.65,1053212,28,20095,-53
2021-04-01 18:03:45,8.57,3.13,8.57,8.57,1053054,28,20414,-52
2021-04-01 18:04:31,9.23,3.07,9.23,9.23,1053078,28,20037,-52
2021-04-01 18:05:31,8.15,2.97,8.15,8.15,1053329,28,20038,-51
2021-04-01 18:06:04,6.95,3.30,6.95,6.95,1052782,28,20017,-52
2021-04-01 18:06:40,8.43,2.97,8.43,8.43,1052856,28,20016,-51
2021-04-01 18:07:29,9.10,3.15,9.10,9.10,1053244,28,20485,-48
2021-04-01 18:08:18,8.65,3.10,8.65,8.65,1053275,28,20423,-49
2021-04-01 18:09:06,9.13,2.88,9.13,9.13,1053297,28,20016,-51
2021-04-01 18:09:45,8.38,3.30,8.38,8.38,1053488,28,20081,-52
2021-04-01 18:10:34,9.88,4.45,9.88,9.88,1053268,28,20019,-51
2021-04-01 18:11:31,14.02,5.28,14.02,14.02,1053355,28,20345,-51
2021-04-01 18:12:19,17.92,10.40,17.92,17.92,1056992,28,20491,-52
2021-04-01 18:13:25,17.25,9.10,17.25,17.25,1053920,28,20419,-53
2021-04-01 18:14:14,22.98,12.18,22.98,22.98,1042535,28,20393,-51
2021-04-01 18:15:19,18.25,9.85,18.25,18.25,1047243,28,20025,-50
2021-04-01 18:16:08,12.18,6.07,12.18,12.18,1050890,28,20107,-53
2021-04-01 18:16:57,11.70,5.20,11.70,11.70,1050360,28,20079,-53
2021-04-01 18:17:45,11.45,4.57,11.45,11.45,1048653,28,20377,-53
2021-04-01 18:18:34,10.27,4.32,10.27,10.27,1048426,28,20108,-52
2021-04-01 18:19:23,9.50,4.10,9.50,9.50,1052596,28,20108,-52
2021-04-01 18:20:11,9.25,3.78,9.25,9.25,1048559,28,20029,-48
2021-04-01 18:21:00,9.30,4.28,9.30,9.30,1050456,28,20016,-52
2021-04-01 18:21:49,9.40,3.80,9.40,9.40,1044067,28,20059,-49
2021-04-01 18:22:37,9.07,4.07,9.07,9.07,1046585,28,20032,-52
2021-04-01 18:23:37,9.07,4.10,9.07,9.07,1048762,28,20091,-50
2021-04-01 18:24:14,10.57,3.90,10.57,10.57,1028300,28,20046,-49
2021-04-01 18:24:47,8.30,3.33,8.30,8.30,1050936,28,20043,-49
2021-04-01 18:25:22,8.60,3.55,8.60,8.60,1047810,28,20012,-53
2021-04-01 18:25:59,11.80,3.63,11.80,11.80,1048413,28,20013,-49
2021-04-01 18:26:39,9.68,4.03,9.68,9.68,1048654,28,20004,-49
2021-04-01 18:27:24,1051435,1051435,1051435,1051435,1051435,28,20372,-52
2021-04-01 18:28:02,11.27,3.78,11.27,11.27,1052631,28,19931,-49
2021-04-01 18:28:48,8.45,3.53,8.45,8.45,1052742,28,20020,-52
2021-04-01 18:29:21,15.18,3.60,15.18,15.18,1048456,28,20408,-52
2021-04-01 18:30:06,12.27,4.45,12.27,12.27,1048026,28,20019,-52
2021-04-01 18:30:40,8.55,3.50,8.55,8.55,1048482,28,20042,-53
2021-04-01 18:31:33,11.30,3.92,11.30,11.30,1048469,28,20072,-52
2021-04-01 18:32:09,11.95,4.30,11.95,11.95,1048339,28,20020,-50
2021-04-01 18:32:46,12.38,3.85,12.38,12.38,1048466,28,20207,-52
2021-04-01 18:33:25,10.82,3.97,10.82,10.82,1052825,28,20016,-50
2021-04-01 18:34:09,10.80,3.95,10.80,10.80,1052554,28,20445,-49
2021-04-01 18:34:53,11.65,3.35,11.65,11.65,1053051,28,20034,-49
2021-04-01 18:35:33,9.13,3.70,9.13,9.13,1052925,28,20014,-53
2021-04-01 18:36:14,12.25,3.65,12.25,12.25,1051887,28,20566,-53
2021-04-01 18:36:57,11.57,3.92,11.57,11.57,1052643,28,20019,-52
2021-04-01 18:37:33,12.73,4.00,12.73,12.73,1052379,28,20012,-50
2021-04-01 18:38:15,12.07,4.35,12.07,12.07,1048353,28,20537,-50
2021-04-01 18:38:48,9.02,3.92,9.02,9.02,1043575,28,20032,-50
2021-04-01 18:39:18,10.85,3.85,10.85,10.85,1047585,28,20107,-49
2021-04-01 18:40:14,10.40,3.80,10.40,10.40,1050087,28,20028,-50
2021-04-01 18:41:19,9.10,3.50,9.10,9.10,1052552,28,20115,-55
2021-04-01 18:41:56,11.70,3.97,11.70,11.70,1032010,28,20018,-50
2021-04-01 18:42:32,12.65,3.95,12.65,12.65,1032068,28,20517,-53
2021-04-01 18:43:03,10.32,3.47,10.32,10.32,1034230,28,20477,-56
2021-04-01 18:43:34,8.95,3.58,8.95,8.95,1035417,28,20105,-51
2021-04-01 18:44:04,8.23,3.40,8.23,8.23,1036052,28,20022,-53
2021-04-01 18:44:39,12.73,4.27,12.73,12.73,1041807,28,20022,-52
2021-04-01 18:45:15,10.55,3.70,10.55,10.55,1048705,28,20035,-52
2021-04-01 18:46:04,11.85,3.67,11.85,11.85,1048494,28,20100,-48
2021-04-01 18:46:44,9.68,3.58,9.68,9.68,1051894,28,20028,-49
2021-04-01 18:47:21,10.18,3.95,10.18,10.18,1052323,28,20020,-50
2021-04-01 18:47:57,10.65,3.80,10.65,10.65,1051816,28,20039,-49
2021-04-01 18:48:32,10.13,3.50,10.13,10.13,1052198,28,20027,-48
2021-04-01 18:49:12,10.30,3.80,10.30,10.30,1049773,28,20022,-50
2021-04-01 18:49:45,10.13,3.90,10.13,10.13,1052069,28,20038,-51
2021-04-01 18:50:15,12.95,4.35,12.95,12.95,1053109,28,20457,-51
2021-04-01 18:50:53,13.47,3.97,13.47,13.47,1053224,28,20008,-51
2021-04-01 18:51:27,10.40,3.35,10.40,10.40,1053185,28,20093,-50
2021-04-01 18:52:11,10.50,3.85,10.50,10.50,1053100,28,20027,-49
2021-04-01 18:52:44,9.45,4.00,9.45,9.45,1052933,28,20020,-49
2021-04-01 18:53:18,10.52,3.75,10.52,10.52,1052991,28,20114,-49
2021-04-01 18:53:57,12.98,4.15,12.98,12.98,1048382,28,20028,-51
2021-04-01 18:54:31,13.60,3.97,13.60,13.60,1044291,28,20066,-51
2021-04-01 18:55:06,8.73,3.42,8.73,8.73,1044978,28,20103,-50
2021-04-01 18:55:37,9.07,3.58,9.07,9.07,1049527,28,20013,-48
2021-04-01 18:56:15,10.70,3.80,10.70,10.70,1048480,28,20016,-49
2021-04-01 18:56:49,9.55,3.72,9.55,9.55,1044197,28,20025,-49
2021-04-01 18:57:22,8.45,3.92,8.45,8.45,1044558,28,20013,-52
2021-04-01 18:58:05,10.68,3.95,10.68,10.68,1042421,28,20060,-51
2021-04-01 18:58:38,12.95,3.67,12.95,12.95,1039623,28,20355,-51
2021-04-01 18:59:11,11.82,4.40,11.82,11.82,1040246,28,20018,-49
2021-04-01 18:59:44,10.73,3.80,10.73,10.73,1045749,28,20013,-51
2021-04-01 19:00:22,10.13,4.10,10.13,10.13,1048814,28,20020,-51
2021-04-01 19:00:54,10.75,3.92,10.75,10.75,1048771,28,20017,-48
2021-04-01 19:01:30,9.73,3.80,9.73,9.73,1048809,28,20013,-51
2021-04-01 19:02:12,11.98,3.83,11.98,11.98,1048730,28,20065,-51
2021-04-01 19:02:43,12.07,4.03,12.07,12.07,1048512,28,20066,-51
2021-04-01 19:03:13,13.47,4.37,13.47,13.47,1048886,28,20030,-49
2021-04-01 19:03:44,13.67,3.50,13.67,13.67,1048849,28,20023,-48
2021-04-01 19:04:16,9.73,3.60,9.73,9.73,1049068,28,20045,-48
2021-04-01 19:05:07,11.95,3.70,11.95,11.95,1048894,28,20050,-49
2021-04-01 19:05:37,12.30,3.67,12.30,12.30,1049152,28,20119,-50
2021-04-01 19:06:16,8.53,4.13,8.53,8.53,1048987,28,20454,-49
2021-04-01 19:06:50,14.95,4.35,14.95,14.95,1048809,28,20346,-48
2021-04-01 19:07:33,13.48,4.88,13.48,13.48,1048851,28,20074,-48
2021-04-01 19:08:06,13.13,4.13,13.13,13.13,1052501,28,20107,-45
2021-04-01 19:08:45,14.05,4.10,14.05,14.05,1053288,28,20024,-47
2021-04-01 19:09:15,10.80,4.47,10.80,10.80,1052423,28,20051,-48
2021-04-01 19:09:54,10.37,3.97,10.37,10.37,1053067,28,20069,-48
2021-04-01 19:10:28,13.65,4.15,13.65,13.65,1053196,28,20465,-48
2021-04-01 19:11:31,11.93,4.13,11.93,11.93,1052994,28,20081,-47
2021-04-01 19:12:21,10.80,4.50,10.80,10.80,1056846,28,20371,-48
2021-04-01 19:13:17,11.27,4.28,11.27,11.27,1056650,28,20038,-56
2021-04-01 19:14:20,14.60,4.40,14.60,14.60,1049869,28,20119,-47
2021-04-01 19:15:09,11.57,4.10,11.57,11.57,1052196,28,20111,-51
2021-04-01 19:16:02,11.95,3.88,11.95,11.95,1049437,28,20384,-50
2021-04-01 19:16:54,12.10,3.78,12.10,12.10,1042419,28,20024,-48
2021-04-01 19:17:43,10.23,3.80,10.23,10.23,1046410,28,20017,-48
2021-04-01 19:18:31,9.48,4.05,9.48,9.48,1048349,28,20436,-48
2021-04-01 19:19:21,11.55,4.65,11.55,11.55,1044116,28,20021,-48
2021-04-01 19:19:52,12.57,4.18,12.57,12.57,1043481,28,20433,-48
2021-04-01 19:20:38,9.83,4.30,9.83,9.83,1045469,28,20066,-47
2021-04-01 19:21:27,16.02,5.10,16.02,16.02,1046307,28,20096,-48
2021-04-01 19:22:12,13.32,5.72,13.32,13.32,1046814,28,20120,-50
2021-04-01 19:22:43,15.40,5.30,15.40,15.40,1050951,28,20024,-49
2021-04-01 19:23:13,20.08,6.65,20.08,20.08,1052843,28,20012,-49
2021-04-01 19:23:44,16.57,5.37,16.57,16.57,1052258,28,20019,-48
2021-04-01 19:24:15,20.43,6.63,20.43,20.43,1050783,28,20016,-47
2021-04-01 19:24:50,21.35,7.35,21.35,21.35,1048122,28,20009,-47
2021-04-01 19:25:20,15.57,5.63,15.57,15.57,1048213,28,20426,-47
2021-04-01 19:25:51,18.67,6.47,18.67,18.67,1049008,28,20016,-48
2021-04-01 19:26:21,15.47,6.17,15.47,15.47,1049270,28,20016,-53
2021-04-01 19:26:52,13.13,5.50,13.13,13.13,1048734,28,20059,-48
2021-04-01 19:27:23,12.88,4.90,12.88,12.88,1048492,28,20481,-48
2021-04-01 19:27:53,11.23,5.13,11.23,11.23,1048667,28,20111,-48
2021-04-01 19:28:23,15.50,4.67,15.50,15.50,1048029,28,20025,-48
2021-04-01 19:28:53,13.60,4.73,13.60,13.60,1047309,28,20013,-50
2021-04-01 19:29:24,14.03,5.27,14.03,14.03,1048314,28,20011,-53
2021-04-01 19:29:55,10.03,4.57,10.03,10.03,1047903,28,20012,-47
2021-04-01 19:30:25,17.80,4.93,17.80,17.80,1047647,28,20099,-48
2021-04-01 19:30:55,13.03,4.60,13.03,13.03,1052471,28,20348,-53
2021-04-01 19:31:25,13.80,4.30,13.80,13.80,1053046,28,20020,-48
2021-04-01 19:31:56,13.40,4.63,13.40,13.40,1048426,28,20012,-48
2021-04-01 19:32:26,12.07,4.80,12.07,12.07,1052802,28,20095,-47
2021-04-01 19:32:56,10.97,4.33,10.97,10.97,1048492,28,20021,-53
2021-04-01 19:33:27,11.90,4.83,11.90,11.90,1047857,28,20157,-48
2021-04-01 19:33:57,13.40,3.60,13.40,13.40,1048416,28,20043,-47
2021-04-01 19:34:28,10.43,3.97,10.43,10.43,1048512,28,20070,-52
2021-04-01 19:34:58,10.00,4.60,10.00,10.00,1052347,28,20116,-50
2021-04-01 19:35:28,10.90,4.20,10.90,10.90,1048665,28,20067,-52
2021-04-01 19:35:59,12.70,4.63,12.70,12.70,1051081,28,20489,-51
2021-04-01 19:36:29,12.57,4.40,12.57,12.57,1046447,28,20040,-52
2021-04-01 19:37:01,12.70,4.40,12.70,12.70,1045674,28,20135,-47
2021-04-01 19:37:31,13.07,4.28,13.07,13.07,1045028,28,20063,-49
2021-04-01 19:38:01,12.40,4.10,12.40,12.40,1047674,28,20008,-53
2021-04-01 19:38:31,10.40,4.57,10.40,10.40,1049988,28,20051,-51
2021-04-01 19:39:19,13.80,4.83,13.80,13.80,1044779,28,20013,-53
2021-04-01 19:39:50,11.98,4.30,11.98,11.98,1052209,28,20008,-53
2021-04-01 19:40:20,14.23,5.00,14.23,14.23,1048234,28,20028,-48
2021-04-01 19:40:50,12.00,4.70,12.00,12.00,1046208,28,20072,-52
2021-04-01 19:41:21,13.33,4.50,13.33,13.33,1048584,28,20047,-48
2021-04-01 19:41:53,12.88,4.80,12.88,12.88,1048621,28,20009,-47
2021-04-01 19:42:27,16.58,5.05,16.58,16.58,1052537,28,20012,-54
2021-04-01 19:42:57,11.55,4.40,11.55,11.55,1052833,28,20008,-49
2021-04-01 19:43:27,10.87,4.47,10.87,10.87,1052601,28,20091,-52
2021-04-01 19:43:58,12.17,5.00,12.17,12.17,1052682,28,20160,-53
2021-04-01 19:44:28,12.83,4.90,12.83,12.83,1052883,28,20453,-53
2021-04-01 19:45:00,10.53,4.47,10.53,10.53,1048530,28,20007,-50
2021-04-01 19:45:30,15.98,4.85,15.98,15.98,1048509,28,20063,-52
2021-04-01 19:46:01,10.27,4.20,10.27,10.27,1044216,28,20392,-48
2021-04-01 19:46:34,8.07,4.23,8.07,8.07,1044546,28,20017,-47
2021-04-01 19:47:05,14.30,4.93,14.30,14.30,1048628,28,20004,-47
2021-04-01 19:47:36,14.90,4.68,14.90,14.90,1052815,28,20011,-48
2021-04-01 19:48:07,11.20,3.90,11.20,11.20,1052782,28,20496,-47
2021-04-01 19:48:37,12.53,4.90,12.53,12.53,1052611,28,20675,-48
2021-04-01 19:49:07,13.80,4.60,13.80,13.80,1053142,28,20015,-50
2021-04-01 19:49:38,13.40,4.60,13.40,13.40,1052713,28,20438,-48
2021-04-01 19:50:12,12.37,4.57,12.37,12.37,1052654,28,20091,-49
2021-04-01 19:50:42,11.80,4.63,11.80,11.80,1049603,28,20401,-47
2021-04-01 19:51:13,13.40,5.03,13.40,13.40,1052005,28,20020,-52
2021-04-01 19:51:44,13.87,5.07,13.87,13.87,1052442,28,20346,-53
2021-04-01 19:52:15,11.98,4.78,11.98,11.98,1052505,28,20036,-52
2021-04-01 19:52:46,13.43,4.38,13.43,13.43,1052412,28,20024,-52
2021-04-01 19:53:16,15.77,5.10,15.77,15.77,1053034,28,20461,-52
2021-04-01 19:53:47,13.13,4.60,13.13,13.13,1052701,28,20043,-48
2021-04-01 19:54:17,13.57,4.63,13.57,13.57,1052515,28,20436,-49
2021-04-01 19:54:48,15.57,4.67,15.57,15.57,1052356,28,20016,-51
2021-04-01 19:55:19,12.63,4.00,12.63,12.63,1052592,28,20020,-52
2021-04-01 19:55:49,14.98,4.50,14.98,14.98,1052487,28,20020,-51
2021-04-01 19:56:20,10.40,4.00,10.40,10.40,1052993,28,20008,-52
2021-04-01 19:56:51,11.40,3.97,11.40,11.40,1052754,28,20485,-52
2021-04-01 19:57:21,11.18,4.32,11.18,11.18,1049903,28,20019,-47
2021-04-01 19:57:51,11.27,4.57,11.27,11.27,1052713,28,20023,-53
2021-04-01 19:58:22,14.63,4.20,14.63,14.63,1052807,28,20020,-49
2021-04-01 19:58:53,10.63,4.07,10.63,10.63,1053330,28,20560,-50
2021-04-01 19:59:24,13.90,4.47,13.90,13.90,1053612,28,20020,-49
2021-04-01 19:59:54,10.47,3.73,10.47,10.47,1053366,28,20020,-49
2021-04-01 20:00:33,11.17,4.43,11.17,11.17,1050497,28,20087,-48
2021-04-01 20:01:03,12.02,4.45,12.02,12.02,1051806,28,20454,-50
2021-04-01 20:01:33,13.67,4.10,13.67,13.67,1053025,28,20046,-49
2021-04-01 20:02:04,11.90,4.23,11.90,11.90,1053197,28,20012,-47
2021-04-01 20:02:34,11.07,3.97,11.07,11.07,1053736,28,20022,-51
2021-04-01 20:03:05,12.43,4.40,12.43,12.43,1053976,28,20004,-48
2021-04-01 20:03:36,12.93,4.70,12.93,12.93,1053627,28,20437,-49
2021-04-01 20:04:06,10.57,4.30,10.57,10.57,1053757,28,20012,-49
2021-04-01 20:04:36,13.53,4.53,13.53,13.53,1053410,28,20099,-50
2021-04-01 20:05:08,12.97,4.90,12.97,12.97,1053192,28,20018,-49
2021-04-01 20:05:38,12.48,4.13,12.48,12.48,1044891,28,20044,-49
2021-04-01 20:06:11,14.97,4.43,14.97,14.97,1044924,28,20120,-52
2021-04-01 20:06:42,15.40,4.28,15.40,15.40,1041150,28,20532,-52
2021-04-01 20:07:12,9.40,4.00,9.40,9.40,1039824,28,20017,-48
2021-04-01 20:07:42,12.93,4.23,12.93,12.93,1040935,28,20060,-48
2021-04-01 20:08:13,13.47,4.20,13.47,13.47,1041370,28,20017,-49
2021-04-01 20:08:43,10.73,4.10,10.73,10.73,1043412,28,20413,-49
2021-04-01 20:09:14,11.97,4.40,11.97,11.97,1040268,28,20032,-50
2021-04-01 20:09:44,15.33,4.43,15.33,15.33,1049205,28,20096,-48
2021-04-01 20:10:15,13.03,4.57,13.03,13.03,1046761,28,20005,-51
2021-04-01 20:10:45,11.63,4.03,11.63,11.63,1051383,28,20024,-48
2021-04-01 20:11:16,13.33,4.50,13.33,13.33,1052954,28,20009,-51
2021-04-01 20:11:46,15.23,4.80,15.23,15.23,1052979,28,20018,-48
2021-04-01 20:12:16,14.43,4.63,14.43,14.43,1048542,28,20008,-48
2021-04-01 20:12:47,16.50,5.90,16.50,16.50,1049071,28,20013,-50
2021-04-01 20:13:18,17.67,4.75,17.67,17.67,1049111,28,20012,-51
2021-04-01 20:13:48,16.80,5.03,16.80,16.80,1044897,28,20378,-51
2021-04-01 20:14:19,13.13,4.00,13.13,13.13,1045189,28,20068,-49
2021-04-01 20:14:50,13.07,4.57,13.07,13.07,1049270,28,20604,-50
2021-04-01 20:15:20,12.10,4.90,12.10,12.10,1049223,28,20016,-48
2021-04-01 20:15:50,14.37,4.57,14.37,14.37,1044898,28,20025,-49
2021-04-01 20:16:22,11.63,4.07,11.63,11.63,1045122,28,20013,-52
2021-04-01 20:16:52,10.00,4.50,10.00,10.00,1045054,28,20433,-51
2021-04-01 20:17:23,10.70,4.43,10.70,10.70,1045420,28,20025,-49
2021-04-01 20:17:53,11.43,4.50,11.43,11.43,1044123,28,20525,-50
2021-04-01 20:18:23,13.97,4.90,13.97,13.97,1045180,28,20091,-52
2021-04-01 20:18:54,16.20,4.93,16.20,16.20,1038041,28,20104,-52
2021-04-01 20:19:25,11.83,4.37,11.83,11.83,1039260,28,20014,-48
2021-04-01 20:19:55,14.80,4.53,14.80,14.80,1048214,28,20021,-48
2021-04-01 20:20:25,13.83,4.37,13.83,13.83,1053269,28,20350,-49
2021-04-01 20:20:56,12.20,4.30,12.20,12.20,1053129,28,20008,-51
2021-04-01 20:21:26,14.43,4.43,14.43,14.43,1053401,28,20012,-50
2021-04-01 20:21:57,11.07,4.40,11.07,11.07,1050192,28,20017,-51
2021-04-01 20:22:27,11.27,4.50,11.27,11.27,1045151,28,20115,-53
2021-04-01 20:22:57,13.13,4.50,13.13,13.13,1048101,28,20074,-49
2021-04-01 20:23:28,11.23,4.43,11.23,11.23,1048628,28,20070,-54
2021-04-01 20:23:58,14.03,4.77,14.03,14.03,1048607,28,20015,-51
2021-04-01 20:24:29,12.87,4.30,12.87,12.87,1051870,28,20058,-51
2021-04-01 20:25:00,13.00,5.13,13.00,13.00,1053248,28,20165,-53
2021-04-01 20:25:30,13.70,4.70,13.70,13.70,1053303,28,20019,-49
2021-04-01 20:26:00,10.93,3.97,10.93,10.93,1053684,28,20009,-49
2021-04-01 20:26:31,15.60,5.10,15.60,15.60,1053366,28,20138,-49
2021-04-01 20:27:01,14.97,5.60,14.97,14.97,1053961,28,20461,-48
2021-04-01 20:27:31,12.17,5.00,12.17,12.17,1054011,28,20021,-49
2021-04-01 20:28:02,15.60,5.13,15.60,15.60,1049891,28,20051,-50
2021-04-01 20:28:32,14.73,5.73,14.73,14.73,1053062,28,20092,-49
2021-04-01 20:29:02,16.03,5.70,16.03,16.03,1053568,28,20439,-50
2021-04-01 20:29:33,11.73,5.93,11.73,11.73,1053732,28,20112,-49
2021-04-01 20:30:09,14.60,5.23,14.60,14.60,1053517,28,20027,-52
2021-04-01 20:30:41,13.82,5.60,13.82,13.82,1052978,28,20017,-51
2021-04-01 20:31:11,13.50,5.93,13.50,13.50,1049266,28,20012,-50
2021-04-01 20:31:41,15.40,5.73,15.40,15.40,1050101,28,20009,-51
2021-04-01 20:32:11,13.40,5.20,13.40,13.40,1053463,28,20013,-49
2021-04-01 20:32:42,13.30,4.97,13.30,13.30,1052935,28,20119,-50
2021-04-01 20:33:13,15.67,5.13,15.67,15.67,1053600,28,20085,-51
2021-04-01 20:33:43,13.57,4.77,13.57,13.57,1053067,28,20027,-50
2021-04-01 20:34:13,13.60,5.07,13.60,13.60,1053464,28,20051,-49
2021-04-01 20:34:44,15.13,5.50,15.13,15.13,1053408,28,20014,-50
2021-04-01 20:35:14,15.23,5.37,15.23,15.23,1049233,28,20013,-49
2021-04-01 20:35:44,11.53,4.97,11.53,11.53,1049019,28,20366,-52
2021-04-01 20:36:15,12.73,5.07,12.73,12.73,1053282,28,20114,-48
2021-04-01 20:36:45,11.80,4.53,11.80,11.80,1052901,28,20031,-51
2021-04-01 20:37:15,9.77,4.70,9.77,9.77,1053297,28,20066,-49
2021-04-01 20:37:45,15.83,5.20,15.83,15.83,1053341,28,20020,-49
2021-04-01 20:38:16,10.93,4.93,10.93,10.93,1053680,28,20522,-48
2021-04-01 20:38:46,13.40,4.93,13.40,13.40,1053212,28,20457,-51
2021-04-01 20:39:16,16.20,5.10,16.20,16.20,1053317,28,20090,-52
2021-04-01 20:39:47,14.90,5.10,14.90,14.90,1049284,28,20041,-49
2021-04-01 20:40:18,13.60,4.97,13.60,13.60,1041177,28,20064,-48
2021-04-01 20:40:48,13.40,5.05,13.40,13.40,1040944,28,20060,-52
2021-04-01 20:41:19,12.10,4.93,12.10,12.10,1045150,28,20468,-49
2021-04-01 20:41:49,16.23,5.00,16.23,16.23,1045183,28,20028,-51
2021-04-01 20:42:19,13.70,4.90,13.70,13.70,1049166,28,20096,-48
2021-04-01 20:42:50,19.10,5.30,19.10,19.10,1048818,28,20040,-52
2021-04-01 20:43:20,13.47,4.73,13.47,13.47,1049044,28,20069,-48
2021-04-01 20:43:50,13.60,4.97,13.60,13.60,1048469,28,20086,-48
2021-04-01 20:44:21,11.90,4.73,11.90,11.90,1048725,28,20023,-48
2021-04-01 20:44:51,14.00,4.70,14.00,14.00,1048869,28,20084,-51
2021-04-01 20:45:22,15.33,5.03,15.33,15.33,1049522,28,20543,-49
2021-04-01 20:45:52,10.97,4.73,10.97,10.97,1052757,28,20103,-51
2021-04-01 20:46:22,17.17,5.03,17.17,17.17,1053586,28,20015,-50
2021-04-01 20:46:53,14.60,5.10,14.60,14.60,1053240,28,20016,-51
2021-04-01 20:47:23,15.60,4.40,15.60,15.60,1053313,28,20044,-49
2021-04-01 20:47:54,12.73,4.77,12.73,12.73,1053521,28,20059,-47
2021-04-01 20:48:24,14.97,5.13,14.97,14.97,1048981,28,20967,-50
2021-04-01 20:48:55,10.87,4.53,10.87,10.87,1049047,28,20012,-48
2021-04-01 20:49:25,16.83,4.70,16.83,16.83,1049241,28,20019,-48
2021-04-01 20:49:55,14.47,4.70,14.47,14.47,1048639,28,20012,-49
2021-04-01 20:50:27,13.67,4.60,13.67,13.67,1049853,28,20020,-51
2021-04-01 20:50:57,12.23,4.68,12.23,12.23,1048820,28,20123,-48
2021-04-01 20:51:27,13.40,4.73,13.40,13.40,1052944,28,20023,-49
2021-04-01 20:51:59,13.30,5.00,13.30,13.30,1053130,28,20024,-47
2021-04-01 20:52:29,12.85,4.78,12.85,12.85,1053302,28,20027,-48
2021-04-01 20:53:00,12.03,4.37,12.03,12.03,1053716,28,20043,-49
2021-04-01 20:53:30,16.33,4.87,16.33,16.33,1053262,28,20011,-50
2021-04-01 20:54:02,14.80,5.00,14.80,14.80,1053663,28,20062,-48
2021-04-01 20:54:33,14.57,5.00,14.57,14.57,1052754,28,20040,-50
2021-04-01 20:55:06,11.90,4.87,11.90,11.90,1053262,28,20093,-49
2021-04-01 20:55:37,13.85,4.88,13.85,13.85,1053704,28,20700,-48
2021-04-01 20:56:07,14.53,4.80,14.53,14.53,1053262,28,20024,-48
2021-04-01 20:56:37,12.23,5.03,12.23,12.23,1053495,28,20062,-50
2021-04-01 20:57:08,12.63,5.00,12.63,12.63,1053339,28,20011,-48
2021-04-01 20:57:38,13.47,4.63,13.47,13.47,1053745,28,20832,-49
2021-04-01 20:58:09,11.73,4.80,11.73,11.73,1053345,28,20377,-51
2021-04-01 20:58:39,13.60,5.00,13.60,13.60,1053280,28,20020,-49
2021-04-01 20:59:09,15.10,5.23,15.10,15.10,1053337,28,20008,-47
2021-04-01 20:59:40,13.97,4.67,13.97,13.97,1053201,28,20008,-47
2021-04-01 21:00:16,13.73,4.87,13.73,13.73,1053106,28,20008,-51
2021-04-01 21:00:50,13.45,5.18,13.45,13.45,1052984,28,20476,-48
2021-04-01 21:01:20,11.98,4.93,11.98,11.98,1053238,28,20012,-48
2021-04-01 21:01:50,14.37,5.60,14.37,14.37,1053368,28,20553,-46
2021-04-01 21:02:21,12.00,4.80,12.00,12.00,1053445,28,20012,-49
2021-04-01 21:02:51,14.73,5.00,14.73,14.73,1053034,28,20032,-49
2021-04-01 21:03:21,13.80,5.00,13.80,13.80,1053702,28,20020,-49
2021-04-01 21:03:52,13.80,4.73,13.80,13.80,1053348,28,20054,-50
2021-04-01 21:04:22,14.07,4.70,14.07,14.07,1053376,28,20011,-48
2021-04-01 21:04:52,15.93,5.33,15.93,15.93,1052710,28,20047,-48
2021-04-01 21:05:24,14.27,5.40,14.27,14.27,1044407,28,20039,-50
2021-04-01 21:05:54,16.48,5.55,16.48,16.48,1044261,28,20021,-48
2021-04-01 21:06:25,16.70,5.40,16.70,16.70,1045127,28,20478,-48
2021-04-01 21:06:55,11.93,5.13,11.93,11.93,1045334,28,20025,-49
2021-04-01 21:07:25,11.93,4.90,11.93,11.93,1049203,28,20068,-50
2021-04-01 21:07:56,15.30,5.17,15.30,15.30,1045252,28,20013,-48
2021-04-01 21:08:27,13.00,5.30,13.00,13.00,1045009,28,20009,-49
2021-04-01 21:08:57,15.40,5.28,15.40,15.40,1047973,28,20098,-48
2021-04-01 21:09:27,17.77,5.50,17.77,17.77,1053200,28,20146,-49
2021-04-01 21:09:58,13.13,5.37,13.13,13.13,1052753,28,20443,-50
2021-04-01 21:10:28,14.77,5.00,14.77,14.77,1052964,28,20441,-49
2021-04-01 21:10:58,9.60,5.17,9.60,9.60,1053516,28,20012,-48
2021-04-01 21:11:29,15.60,5.27,15.60,15.60,1053409,28,20148,-51
2021-04-01 21:12:00,14.88,5.70,14.88,14.88,1040445,28,20018,-50
2021-04-01 21:12:30,13.17,5.67,13.17,13.17,1032612,28,20514,-50
2021-04-01 21:13:01,15.80,6.00,15.80,15.80,1032865,28,20024,-51
2021-04-01 21:13:31,18.90,6.77,18.90,18.90,1032593,28,20102,-48
2021-04-01 21:14:02,13.93,6.50,13.93,13.93,1040927,28,20481,-48
2021-04-01 21:14:32,16.40,6.27,16.40,16.40,1053415,28,20048,-49
2021-04-01 21:15:06,14.03,5.60,14.03,14.03,1044298,28,20017,-52
2021-04-01 21:15:37,17.30,6.47,17.30,17.30,1048344,28,20503,-49
2021-04-01 21:16:07,20.03,6.23,20.03,20.03,1048732,28,20019,-51
2021-04-01 21:16:38,14.87,5.70,14.87,14.87,1044938,28,20017,-49
2021-04-01 21:17:08,13.93,5.60,13.93,13.93,1044798,28,20436,-49
2021-04-01 21:17:39,16.70,6.00,16.70,16.70,1040944,28,20017,-52
2021-04-01 21:18:09,16.67,5.63,16.67,16.67,1041634,28,20100,-49
2021-04-01 21:18:39,18.47,6.00,18.47,18.47,1051720,28,20067,-49
2021-04-01 21:19:09,16.20,5.60,16.20,16.20,1051171,28,20015,-50
2021-04-01 21:19:40,14.27,5.00,14.27,14.27,1049433,28,20032,-48
2021-04-01 21:20:14,15.00,5.80,15.00,15.00,1050699,28,20134,-48
2021-04-01 21:20:44,17.58,5.25,17.58,17.58,1053383,28,20027,-52
2021-04-01 21:21:15,14.17,5.10,14.17,14.17,1053473,28,20027,-48
2021-04-01 21:21:45,12.87,5.07,12.87,12.87,1053532,28,20541,-47
2021-04-01 21:22:15,12.73,5.40,12.73,12.73,1053524,28,20008,-51
2021-04-01 21:22:46,12.97,4.90,12.97,12.97,1053109,28,20024,-51
2021-04-01 21:23:16,18.47,5.40,18.47,18.47,1053443,28,20094,-51
2021-04-01 21:23:47,16.87,5.00,16.87,16.87,1053037,28,20156,-47
2021-04-01 21:24:17,14.20,5.37,14.20,14.20,1053249,28,20012,-52
2021-04-01 21:24:47,16.37,4.93,16.37,16.37,1048963,28,20012,-49
2021-04-01 21:25:21,13.70,5.40,13.70,13.70,1048901,28,20138,-50
2021-04-01 21:25:52,16.25,5.35,16.25,16.25,1052894,28,20044,-48
2021-04-01 21:26:22,13.73,5.27,13.73,13.73,1053027,28,20016,-50
2021-04-01 21:26:52,17.57,5.67,17.57,17.57,1053056,28,20031,-48
2021-04-01 21:27:23,15.57,5.63,15.57,15.57,1053518,28,20012,-48
2021-04-01 21:27:53,14.23,5.63,14.23,14.23,1053264,28,20107,-47
2021-04-01 21:28:24,14.80,5.70,14.80,14.80,1053323,28,20008,-49
2021-04-01 21:28:55,13.48,5.55,13.48,13.48,1053302,28,20023,-47
2021-04-01 21:29:27,16.53,5.50,16.53,16.53,1053585,28,20031,-50
2021-04-01 21:29:58,13.95,5.60,13.95,13.95,1053288,28,20008,-49
2021-04-01 21:30:30,13.13,5.07,13.13,13.13,1052888,28,20095,-51
2021-04-01 21:31:01,14.73,5.32,14.73,14.73,1052523,28,20020,-54
2021-04-01 21:31:31,13.52,5.30,13.52,13.52,1048439,28,20084,-47
2021-04-01 21:32:04,18.67,5.87,18.67,18.67,1048570,28,20012,-48
2021-04-01 21:32:36,16.13,5.72,16.13,16.13,1049785,28,20012,-49
2021-04-01 21:33:10,16.35,6.30,16.35,16.35,1040315,28,20484,-49
2021-04-01 21:33:41,12.52,5.43,12.52,12.52,1043345,28,20009,-50
2021-04-01 21:34:12,19.30,5.65,19.30,19.30,1044945,28,20120,-51
2021-04-01 21:34:42,14.53,5.10,14.53,14.53,1044471,28,20027,-50
2021-04-01 21:35:29,16.73,5.67,16.73,16.73,1047658,28,20037,-49
2021-04-01 21:36:00,14.38,5.60,14.38,14.38,1050146,28,20070,-48
2021-04-01 21:36:30,15.60,5.40,15.60,15.60,1053155,28,20093,-48
2021-04-01 21:37:01,20.17,6.00,20.17,20.17,1052455,28,20044,-51
2021-04-01 21:37:31,12.37,5.27,12.37,12.37,1046214,28,20029,-51
2021-04-01 21:38:02,11.33,5.17,11.33,11.33,1048938,28,20685,-50
2021-04-01 21:38:32,16.07,5.50,16.07,16.07,1048866,28,20103,-49
2021-04-01 21:39:03,18.20,5.37,18.20,18.20,1048952,28,20138,-50
2021-04-01 21:39:33,14.00,5.50,14.00,14.00,1053493,28,20012,-49
2021-04-01 21:40:07,16.77,5.70,16.77,16.77,1053585,28,20016,-48
2021-04-01 21:40:41,15.55,5.75,15.55,15.55,1053658,28,20008,-48
2021-04-01 21:41:12,14.57,5.32,14.57,14.57,1053328,28,20016,-48
2021-04-01 21:41:42,15.53,5.53,15.53,15.53,1053402,28,20102,-47
2021-04-01 21:42:13,13.07,4.63,13.07,13.07,1053362,28,20095,-49
2021-04-01 21:42:43,17.03,5.00,17.03,17.03,1053020,28,20019,-49
2021-04-01 21:43:14,16.07,5.20,16.07,16.07,1048852,28,20370,-48
2021-04-01 21:43:44,14.00,5.20,14.00,14.00,1048622,28,20069,-46
2021-04-01 21:44:14,11.80,4.87,11.80,11.80,1048947,28,20015,-49
2021-04-01 21:44:45,15.30,5.43,15.30,15.30,1052995,28,20007,-48
2021-04-01 21:45:17,14.67,5.53,14.67,14.67,1052052,28,20012,-49
2021-04-01 21:45:47,15.93,5.70,15.93,15.93,1049001,28,20038,-49
2021-04-01 21:46:17,11.67,5.00,11.67,11.67,1048351,28,20082,-48
2021-04-01 21:46:47,15.40,5.37,15.40,15.40,1044757,28,20011,-48
2021-04-01 21:47:18,15.03,5.67,15.03,15.03,1044662,28,20001,-50
2021-04-01 21:47:48,16.67,5.33,16.67,16.67,1044754,28,20069,-48
2021-04-01 21:48:18,13.33,5.53,13.33,13.33,1042218,28,20002,-47
2021-04-01 21:48:49,17.30,5.63,17.30,17.30,1044818,28,20029,-53
2021-04-01 21:49:19,19.57,5.00,19.57,19.57,1048925,28,20031,-48
2021-04-01 21:49:49,13.50,4.80,13.50,13.50,1048982,28,20036,-50
2021-04-01 21:50:24,11.77,4.83,11.77,11.77,1049208,28,20013,-51
2021-04-01 21:50:55,16.27,5.10,16.27,16.27,1049033,28,20012,-49
2021-04-01 21:51:25,19.27,5.28,19.27,19.27,1049094,28,20009,-49
2021-04-01 21:51:56,17.73,5.77,17.73,17.73,1048945,28,20035,-50
2021-04-01 21:52:26,15.90,5.50,15.90,15.90,1049126,28,20008,-48
2021-04-01 21:52:56,13.07,4.73,13.07,13.07,1052958,28,20012,-48
2021-04-01 21:53:27,17.10,5.13,17.10,17.10,1052720,28,20015,-48
2021-04-01 21:53:57,15.47,5.67,15.47,15.47,1052980,28,20092,-48
2021-04-01 21:54:28,15.07,5.30,15.07,15.07,1053008,28,20009,-49
2021-04-01 21:54:58,14.53,5.33,14.53,14.53,1049188,28,20517,-50
2021-04-01 21:55:28,13.10,5.17,13.10,13.10,1049022,28,20004,-47
2021-04-01 21:55:59,14.23,4.83,14.23,14.23,1049003,28,20059,-49
2021-04-01 21:56:29,13.20,5.10,13.20,13.20,1048656,28,20091,-49
2021-04-01 21:56:59,14.13,5.13,14.13,14.13,1048769,28,20013,-48
2021-04-01 21:57:29,15.40,5.13,15.40,15.40,1052810,28,20099,-47
2021-04-01 21:58:00,17.50,5.37,17.50,17.50,1052731,28,20548,-49
2021-04-01 21:58:30,16.50,4.70,16.50,16.50,1053072,28,20065,-47
2021-04-01 21:59:01,13.90,4.67,13.90,13.90,1053329,28,20012,-48
2021-04-01 21:59:31,14.63,5.10,14.63,14.63,1053287,28,20008,-49
2021-04-01 22:00:06,13.80,5.10,13.80,13.80,1053223,28,20008,-50
2021-04-01 22:00:37,13.70,5.43,13.70,13.70,1053006,28,20027,-47
2021-04-01 22:01:07,15.13,5.15,15.13,15.13,1053328,28,20020,-48
2021-04-01 22:01:38,13.70,5.03,13.70,13.70,1053325,28,20020,-48
2021-04-01 22:02:08,14.97,5.10,14.97,14.97,1053097,28,20023,-48
2021-04-01 22:02:39,17.10,5.70,17.10,17.10,1053416,28,20506,-49
2021-04-01 22:03:09,16.20,6.60,16.20,16.20,1053346,28,20021,-48
2021-04-01 22:03:40,12.37,4.90,12.37,12.37,1052995,28,20043,-48
2021-04-01 22:04:10,14.40,5.43,14.40,14.40,1053286,28,20004,-49
2021-04-01 22:04:40,12.13,5.63,12.13,12.13,1053358,28,20457,-48
2021-04-01 22:05:11,18.10,6.43,18.10,18.10,1053464,28,20016,-47
2021-04-01 22:05:41,23.43,8.83,23.43,23.43,1053445,28,20045,-46
2021-04-01 22:06:11,33.37,16.00,33.37,33.37,1053225,28,20148,-50
2021-04-01 22:06:42,55.33,28.37,55.33,55.33,1053239,28,20024,-51
2021-04-01 22:07:12,56.93,28.57,56.93,56.93,1053421,28,20415,-49
2021-04-01 22:07:43,64.13,28.80,64.13,64.13,1052976,28,20024,-48
2021-04-01 22:08:15,61.30,32.53,61.30,61.30,1053274,28,20460,-48
2021-04-01 22:08:45,56.47,29.58,56.47,56.47,1053201,28,20008,-48
2021-04-01 22:09:15,37.00,19.23,37.00,37.00,1053154,28,20012,-48
2021-04-01 22:09:46,23.13,10.47,23.13,23.13,1053299,28,20472,-49
2021-04-01 22:10:17,22.50,10.17,22.50,22.50,1052728,28,20012,-49
2021-04-01 22:10:50,27.42,12.13,27.42,27.42,1052823,28,20015,-47
2021-04-01 22:11:20,25.50,13.65,25.50,25.50,1052981,28,20428,-48
2021-04-01 22:11:50,39.73,20.00,39.73,39.73,1052988,28,20005,-49
2021-04-01 22:12:21,30.93,13.77,30.93,30.93,1048577,28,20092,-50
2021-04-01 22:12:51,37.37,17.07,37.37,37.37,1048829,28,20046,-48
2021-04-01 22:13:28,21.67,10.93,21.67,21.67,1048797,28,20021,-49
2021-04-01 22:13:58,19.73,8.55,19.73,19.73,1049632,28,20017,-48
2021-04-01 22:14:29,18.03,7.30,18.03,18.03,1052821,28,20346,-53
2021-04-01 22:14:59,20.53,8.63,20.53,20.53,1052935,28,20480,-48
2021-04-01 22:15:29,18.80,8.73,18.80,18.80,1053283,28,20016,-49
2021-04-01 22:16:00,22.97,10.07,22.97,22.97,1050808,28,20034,-49
2021-04-01 22:16:30,19.93,8.17,19.93,19.93,1049972,28,20476,-47
2021-04-01 22:17:01,18.83,8.70,18.83,18.83,1051854,28,20024,-48
2021-04-01 22:17:31,24.83,10.53,24.83,24.83,1053367,28,20012,-51
2021-04-01 22:18:03,21.80,9.93,21.80,21.80,1052570,28,20012,-47
2021-04-01 22:18:33,17.83,8.68,17.83,17.83,1052640,28,20354,-48
2021-04-01 22:19:04,20.37,8.90,20.37,20.37,1052867,28,20077,-47
2021-04-01 22:19:34,19.17,7.68,19.17,19.17,1052909,28,20447,-47
2021-04-01 22:20:07,14.93,7.00,14.93,14.93,1052852,28,20077,-49
2021-04-01 22:20:39,19.88,8.07,19.88,19.88,1048771,28,20048,-48
2021-04-01 22:21:09,19.52,7.30,19.52,19.52,1048956,28,20044,-46
2021-04-01 22:21:39,17.73,7.67,17.73,17.73,1048989,28,20023,-48
2021-04-01 22:22:10,20.83,7.73,20.83,20.83,1048895,28,20044,-48
2021-04-01 22:22:41,17.47,7.03,17.47,17.47,1048964,28,20013,-49
2021-04-01 22:23:11,19.90,6.57,19.90,19.90,1049418,28,20013,-47
2021-04-01 22:23:42,17.43,6.20,17.43,17.43,1052341,28,20241,-52
2021-04-01 22:24:12,16.33,6.18,16.33,16.33,1052689,28,20016,-48
2021-04-01 22:24:43,23.03,6.63,23.03,23.03,1052796,28,20008,-47
2021-04-01 22:25:19,14.63,6.13,14.63,14.63,1052887,28,20061,-49
2021-04-01 22:25:50,19.83,6.13,19.83,19.83,1053087,28,20012,-48
2021-04-01 22:26:20,17.43,6.20,17.43,17.43,1053171,28,20095,-47
2021-04-01 22:26:50,13.13,5.70,13.13,13.13,1052274,28,20079,-51
2021-04-01 22:27:21,12.93,5.43,12.93,12.93,1052470,28,20154,-47
2021-04-01 22:27:51,14.93,5.97,14.93,14.93,1052971,28,20465,-48
2021-04-01 22:28:21,15.73,5.53,15.73,15.73,1052647,28,20549,-47
2021-04-01 22:28:52,16.87,5.90,16.87,16.87,1053062,28,20380,-46
2021-04-01 22:29:22,18.93,5.60,18.93,18.93,1052971,28,20031,-50
2021-04-01 22:29:52,15.40,5.60,15.40,15.40,1053273,28,20008,-46
2021-04-01 22:30:27,14.83,4.97,14.83,14.83,1053273,28,20008,-46
2021-04-01 22:30:58,13.35,5.25,13.35,13.35,1053113,28,20012,-48
2021-04-01 22:31:28,14.00,5.18,14.00,14.00,1052885,28,20032,-47
2021-04-01 22:31:59,14.33,4.87,14.33,14.33,1053174,28,20465,-47
2021-04-01 22:32:29,17.47,6.23,17.47,17.47,1053131,28,20012,-51
2021-04-01 22:32:59,12.20,5.23,12.20,12.20,1053279,28,20412,-48
2021-04-01 22:33:31,15.97,6.00,15.97,15.97,1052715,28,20020,-48
2021-04-01 22:34:01,13.73,5.85,13.73,13.73,1053174,28,20057,-47
2021-04-01 22:34:31,14.43,5.47,14.43,14.43,1053249,28,20055,-47
2021-04-01 22:35:04,19.67,6.00,19.67,19.67,1053183,28,20409,-49
2021-04-01 22:35:35,14.75,5.35,14.75,14.75,1052977,28,20424,-50
2021-04-01 22:36:06,15.43,5.65,15.43,15.43,1052798,28,20016,-47
2021-04-01 22:36:36,13.00,5.60,13.00,13.00,1052887,28,20004,-50
2021-04-01 22:37:07,14.87,5.30,14.87,14.87,1048710,28,20020,-47
2021-04-01 22:37:37,18.13,5.63,18.13,18.13,1048508,28,20487,-48
2021-04-01 22:38:12,17.37,5.60,17.37,17.37,1048646,28,20119,-49
2021-04-01 22:38:43,16.52,5.45,16.52,16.52,1052902,28,20024,-49
2021-04-01 22:39:14,11.65,5.07,11.65,11.65,1052746,28,20023,-46
2021-04-01 22:39:45,16.50,4.75,16.50,16.50,1052810,28,20020,-46
2021-04-01 22:40:15,15.07,5.80,15.07,15.07,1048607,28,20393,-46
2021-04-01 22:40:46,14.77,5.40,14.77,14.77,1048843,28,20016,-47
2021-04-01 22:41:20,12.20,5.30,12.20,12.20,1052735,28,20015,-48
2021-04-01 22:41:50,13.48,5.00,13.48,13.48,1049207,28,20008,-47
2021-04-01 22:42:20,12.97,5.20,12.97,12.97,1052810,28,20043,-47
2021-04-01 22:42:50,14.17,5.10,14.17,14.17,1052897,28,20036,-47
2021-04-01 22:43:21,13.53,5.40,13.53,13.53,1052840,28,20099,-46
2021-04-01 22:43:51,14.13,5.90,14.13,14.13,1053222,28,20077,-47
2021-04-01 22:44:22,12.93,4.97,12.93,12.93,1052848,28,20073,-48
2021-04-01 22:44:52,14.47,5.20,14.47,14.47,1053205,28,20099,-49
2021-04-01 22:45:22,15.07,4.87,15.07,15.07,1053048,28,20499,-46
2021-04-01 22:45:53,13.20,4.90,13.20,13.20,1052959,28,20020,-49
2021-04-01 22:46:23,13.67,5.53,13.67,13.67,1052913,28,20128,-47
2021-04-01 22:46:53,14.53,5.17,14.53,14.53,1048771,28,20535,-47
2021-04-01 22:47:24,13.20,5.50,13.20,13.20,1048595,28,20104,-47
2021-04-01 22:47:54,13.67,4.80,13.67,13.67,1048813,28,20450,-47
2021-04-01 22:48:24,15.57,5.50,15.57,15.57,1052720,28,20113,-47
2021-04-01 22:48:55,13.77,5.37,13.77,13.77,1053298,28,20072,-46
2021-04-01 22:49:25,17.97,5.23,17.97,17.97,1053071,28,20354,-46
2021-04-01 22:49:55,13.30,5.37,13.30,13.30,1053100,28,20028,-46
2021-04-01 22:50:26,14.37,5.00,14.37,14.37,1053201,28,20415,-46
2021-04-01 22:50:56,12.23,5.03,12.23,12.23,1053188,28,20023,-46
2021-04-01 22:51:26,11.43,5.07,11.43,11.43,1052970,28,20570,-46
2021-04-01 22:51:57,13.20,5.23,13.20,13.20,1053037,28,20020,-46
2021-04-01 22:52:27,14.40,5.47,14.40,14.40,1052540,28,20016,-48
2021-04-01 22:52:57,15.30,5.30,15.30,15.30,1048613,28,20017,-48
2021-04-01 22:53:28,12.63,5.73,12.63,12.63,1048430,28,20039,-50
2021-04-01 22:53:58,15.10,5.13,15.10,15.10,1048929,28,20108,-46
2021-04-01 22:54:28,13.73,5.47,13.73,13.73,1052810,28,20404,-48
2021-04-01 22:54:59,13.50,5.50,13.50,13.50,1053187,28,20017,-47
2021-04-01 22:55:29,15.17,5.47,15.17,15.17,1048480,28,20028,-45
2021-04-01 22:56:00,16.27,5.87,16.27,16.27,1048437,28,20028,-49
2021-04-01 22:56:30,16.10,6.30,16.10,16.10,1048767,28,20017,-48
2021-04-01 22:57:00,11.43,5.50,11.43,11.43,1048681,28,20466,-45
2021-04-01 22:57:30,16.13,6.00,16.13,16.13,1053126,28,20099,-46
2021-04-01 22:58:01,13.00,5.67,13.00,13.00,1048633,28,20470,-44
2021-04-01 22:58:32,18.27,5.80,18.27,18.27,1044507,28,20012,-44
2021-04-01 22:59:02,14.67,5.80,14.67,14.67,1044507,28,20359,-46
2021-04-01 22:59:32,12.47,5.90,12.47,12.47,1044851,28,20028,-46
2021-04-01 23:00:13,13.23,5.90,13.23,13.23,1052827,28,20020,-44
2021-04-01 23:00:47,16.77,5.80,16.77,16.77,1052922,28,20024,-44
2021-04-01 23:01:18,15.30,5.72,15.30,15.30,1048583,28,20461,-45
2021-04-01 23:01:48,12.63,5.82,12.63,12.63,1048577,28,20009,-46
2021-04-01 23:02:18,16.17,5.87,16.17,16.17,1044878,28,20111,-44
2021-04-01 23:02:49,13.30,5.40,13.30,13.30,1048507,28,20504,-45
2021-04-01 23:03:20,16.53,5.60,16.53,16.53,1052226,28,20041,-45
2021-04-01 23:03:50,15.05,5.75,15.05,15.05,1052570,28,20012,-45
2021-04-01 23:04:22,16.10,6.00,16.10,16.10,1053280,28,20399,-44
2021-04-01 23:04:52,12.57,5.78,12.57,12.57,1053112,28,20399,-46
2021-04-01 23:05:22,15.47,5.40,15.47,15.47,1053086,28,20103,-46
2021-04-01 23:05:53,17.93,5.77,17.93,17.93,1052876,28,20467,-47
2021-04-01 23:06:23,15.43,5.17,15.43,15.43,1052993,28,20016,-48
2021-04-01 23:06:53,14.67,6.17,14.67,14.67,1053178,28,20024,-47
2021-04-01 23:07:23,13.77,5.57,13.77,13.77,1052969,28,20035,-44
2021-04-01 23:07:54,12.10,5.93,12.10,12.10,1053091,28,20023,-45
2021-04-01 23:08:24,11.87,5.60,11.87,11.87,1053134,28,20019,-45
2021-04-01 23:08:54,15.63,5.80,15.63,15.63,1052992,28,20016,-44
2021-04-01 23:09:25,14.03,6.63,14.03,14.03,1053076,28,20008,-48
2021-04-01 23:09:55,13.87,5.60,13.87,13.87,1052692,28,20138,-44
2021-04-01 23:10:25,14.43,5.83,14.43,14.43,1052807,28,20016,-46
2021-04-01 23:10:56,13.13,5.83,13.13,13.13,1052770,28,20024,-45
2021-04-01 23:11:26,13.47,5.77,13.47,13.47,1052574,28,20016,-46
2021-04-01 23:11:56,14.70,5.53,14.70,14.70,1052610,28,20447,-45
2021-04-01 23:12:26,14.00,5.90,14.00,14.00,1052684,28,20020,-45
2021-04-01 23:12:57,15.27,5.87,15.27,15.27,1052608,28,20376,-45
2021-04-01 23:13:27,15.17,5.80,15.17,15.17,1052500,28,20470,-46
2021-04-01 23:13:57,15.57,5.50,15.57,15.57,1052757,28,20027,-45
2021-04-01 23:14:28,13.23,5.97,13.23,13.23,1053110,28,20043,-45
2021-04-01 23:14:58,12.93,6.07,12.93,12.93,1052851,28,20020,-46
2021-04-01 23:15:28,12.43,5.30,12.43,12.43,1052924,28,20020,-44
2021-04-01 23:15:58,13.63,5.43,13.63,13.63,1053043,28,20008,-46
2021-04-01 23:16:29,15.03,5.90,15.03,15.03,1053165,28,20449,-46
2021-04-01 23:16:59,13.17,5.80,13.17,13.17,1052938,28,20043,-43
2021-04-01 23:17:29,16.40,6.30,16.40,16.40,1053034,28,20041,-45
2021-04-01 23:18:00,10.03,5.77,10.03,10.03,1053095,28,20085,-46
2021-04-01 23:18:30,24.37,5.60,24.37,24.37,1053171,28,20418,-45
2021-04-01 23:19:00,17.30,6.03,17.30,17.30,1052987,28,20020,-44
2021-04-01 23:19:31,12.07,5.70,12.07,12.07,1053145,28,20145,-44
2021-04-01 23:20:02,15.73,6.27,15.73,15.73,1052742,28,20019,-43
2021-04-01 23:20:32,14.63,5.88,14.63,14.63,1052874,28,20481,-44
2021-04-01 23:21:03,14.67,5.93,14.67,14.67,1052636,28,20020,-44
2021-04-01 23:21:33,18.70,6.07,18.70,18.70,1048484,28,20020,-45
2021-04-01 23:22:03,14.27,6.50,14.27,14.27,1048475,28,20596,-43
2021-04-01 23:22:34,15.83,5.80,15.83,15.83,1048431,28,20016,-45
2021-04-01 23:23:04,13.13,6.13,13.13,13.13,1048506,28,20017,-45
2021-04-01 23:23:34,13.50,5.90,13.50,13.50,1052359,28,20016,-46
2021-04-01 23:24:05,14.53,5.83,14.53,14.53,1052669,28,20012,-45
2021-04-01 23:24:35,14.57,5.70,14.57,14.57,1052497,28,20141,-44
2021-04-01 23:25:06,13.87,6.00,13.87,13.87,1052620,28,20023,-44
2021-04-01 23:25:37,16.42,6.25,16.42,16.42,1052715,28,20491,-45
2021-04-01 23:26:07,11.77,6.47,11.77,11.77,1053006,28,20081,-44
2021-04-01 23:26:37,12.93,5.87,12.93,12.93,1053103,28,20020,-44
2021-04-01 23:27:07,14.33,6.30,14.33,14.33,1052859,28,20040,-45
2021-04-01 23:27:38,17.00,6.80,17.00,17.00,1052745,28,20441,-45
2021-04-01 23:28:08,16.00,5.90,16.00,16.00,1052639,28,20022,-44
2021-04-01 23:28:39,14.97,6.50,14.97,14.97,1052725,28,20015,-46
2021-04-01 23:29:09,12.93,6.27,12.93,12.93,1052538,28,20012,-45
2021-04-01 23:29:39,16.17,6.83,16.17,16.17,1052871,28,20457,-43
2021-04-01 23:30:13,15.43,6.80,15.43,15.43,1052627,28,20032,-44
2021-04-01 23:30:43,16.50,6.53,16.50,16.50,1052674,28,20016,-44
2021-04-01 23:31:14,12.73,6.57,12.73,12.73,1052576,28,20035,-44
2021-04-01 23:31:44,14.87,6.50,14.87,14.87,1052705,28,20145,-44
2021-04-01 23:32:14,12.87,6.33,12.87,12.87,1053068,28,20507,-44
2021-04-01 23:32:45,13.37,6.53,13.37,13.37,1052998,28,20540,-44
2021-04-01 23:33:15,14.27,6.30,14.27,14.27,1052625,28,20127,-45
2021-04-01 23:33:45,17.63,6.73,17.63,17.63,1053549,28,20089,-44
2021-04-01 23:34:15,15.17,6.53,15.17,15.17,1053880,28,20415,-44
2021-04-01 23:34:46,17.50,6.47,17.50,17.50,1054064,28,20027,-45
2021-04-01 23:35:16,17.23,6.30,17.23,17.23,1053720,28,20016,-44
2021-04-01 23:35:46,17.33,6.63,17.33,17.33,1053750,28,20430,-44
2021-04-01 23:36:17,15.93,6.77,15.93,15.93,1053522,28,20019,-45
2021-04-01 23:36:47,15.30,7.17,15.30,15.30,1053674,28,20140,-45
2021-04-01 23:37:17,18.40,6.53,18.40,18.40,1053496,28,20422,-45
2021-04-01 23:37:48,14.17,6.60,14.17,14.17,1053468,28,20451,-43
2021-04-01 23:38:18,18.70,7.00,18.70,18.70,1053865,28,20054,-45
2021-04-01 23:38:48,19.00,6.53,19.00,19.00,1053833,28,20042,-47
2021-04-01 23:39:19,11.70,6.50,11.70,11.70,1053708,28,20012,-43
2021-04-01 23:39:49,16.97,7.60,16.97,16.97,1053795,28,20073,-46
2021-04-01 23:40:20,13.77,6.67,13.77,13.77,1054074,28,20060,-44
2021-04-01 23:40:50,13.90,6.57,13.90,13.90,1054046,28,20461,-44
2021-04-01 23:41:20,13.47,6.73,13.47,13.47,1053807,28,20016,-46
2021-04-01 23:41:51,13.57,6.60,13.57,13.57,1053821,28,20094,-44
2021-04-01 23:42:21,19.77,7.27,19.77,19.77,1053585,28,20008,-47
2021-04-01 23:42:51,17.73,6.80,17.73,17.73,1053900,28,20031,-44
2021-04-01 23:43:22,19.37,7.40,19.37,19.37,1053931,28,20004,-45
2021-04-01 23:43:52,13.50,7.87,13.50,13.50,1053915,28,20004,-44
2021-04-01 23:44:23,22.33,7.63,22.33,22.33,1054180,28,20000,-44
2021-04-01 23:44:53,16.63,7.50,16.63,16.63,1053951,28,20100,-45
2021-04-01 23:45:31,14.07,7.00,14.07,14.07,1054042,28,20081,-45
2021-04-01 23:46:01,16.35,7.50,16.35,16.35,1054009,28,20015,-44
2021-04-01 23:46:31,13.13,7.07,13.13,13.13,1053959,28,20031,-44
2021-04-01 23:47:02,18.07,7.70,18.07,18.07,1054056,28,20011,-44
2021-04-01 23:47:32,20.47,7.70,20.47,20.47,1054006,28,20068,-46
2021-04-01 23:48:03,17.93,8.10,17.93,17.93,1054346,28,20370,-43
2021-04-01 23:48:33,15.93,7.60,15.93,15.93,1053956,28,20008,-44
2021-04-01 23:49:06,18.77,7.53,18.77,18.77,1053954,28,20453,-44
2021-04-01 23:49:36,16.17,7.90,16.17,16.17,1053882,28,20057,-44
2021-04-01 23:50:11,15.67,8.07,15.67,15.67,1053988,28,20425,-44
2021-04-01 23:50:43,15.48,7.75,15.48,15.48,1053410,28,20046,-45
2021-04-01 23:51:13,17.70,7.72,17.70,17.70,1049548,28,20504,-45
2021-04-01 23:51:43,18.00,7.63,18.00,18.00,1050292,28,20036,-47
2021-04-01 23:52:14,19.57,8.60,19.57,19.57,1053582,28,20007,-45
2021-04-01 23:52:44,16.30,7.83,16.30,16.30,1053452,28,20069,-44
2021-04-01 23:53:15,16.77,8.73,16.77,16.77,1053904,28,20012,-45
2021-04-01 23:53:46,17.50,8.37,17.50,17.50,1054073,28,20008,-44
2021-04-01 23:54:17,18.95,7.93,18.95,18.95,1053733,28,20017,-47
2021-04-01 23:54:47,18.40,9.00,18.40,18.40,1053726,28,20393,-47
2021-04-01 23:55:18,16.00,8.60,16.00,16.00,1053766,28,20433,-44
2021-04-01 23:55:49,17.02,8.45,17.02,17.02,1053785,28,20012,-44
2021-04-01 23:56:19,16.67,8.63,16.67,16.67,1054053,28,20016,-44
2021-04-01 23:56:49,15.33,7.60,15.33,15.33,1054384,28,20121,-43
2021-04-01 23:57:20,15.63,7.80,15.63,15.63,1053920,28,20019,-44
2021-04-01 23:57:50,20.43,8.97,20.43,20.43,1053985,28,20004,-43
2021-04-01 23:58:20,17.03,8.03,17.03,17.03,1054328,28,20091,-46
2021-04-01 23:58:50,15.40,8.47,15.40,15.40,1054157,28,20023,-45
2021-04-01 23:59:21,20.67,8.57,20.67,20.67,1054001,28,20071,-46
2021-04-01 23:59:51,18.43,8.90,18.43,18.43,1054188,28,20035,-45