2021-04-01 00:00:05,10.47,10.47,10.47,100.00,1285457,22,20369,-67
2021-04-01 00:00:37,10.36,10.36,10.36,100.00,1290720,23,19986,-67
2021-04-01 00:01:08,10.29,10.29,10.29,100.00,1285044,23,19993,-69
2021-04-01 00:01:38,10.28,10.28,10.28,100.00,1285324,23,20315,-67
2021-04-01 00:02:09,10.32,10.32,10.32,100.00,1284970,23,19912,-67
2021-04-01 00:02:39,10.31,10.31,10.31,100.00,1284909,23,19908,-67
2021-04-01 00:03:09,10.33,10.33,10.33,100.00,1284633,23,19904,-67
2021-04-01 00:03:45,10.37,10.37,10.37,100.00,1290644,22,19955,-67
2021-04-01 00:04:20,10.33,10.33,10.33,100.00,1298038,22,19907,-67
2021-04-01 00:04:50,10.36,10.36,10.36,100.00,1297015,22,19911,-69
2021-04-01 00:05:21,10.36,10.36,10.36,100.00,1290553,23,19903,-67
2021-04-01 00:05:52,10.37,10.37,10.37,100.00,1290947,23,19903,-67
2021-04-01 00:06:22,10.34,10.34,10.34,100.00,1284921,23,19907,-67
2021-04-01 00:06:52,10.34,10.34,10.34,100.00,1284358,23,19951,-67
2021-04-01 00:07:22,10.25,10.25,10.25,100.00,1278137,23,19935,-67
2021-04-01 00:07:53,10.25,10.25,10.25,100.00,1284536,23,20245,-67
2021-04-01 00:08:23,10.26,10.26,10.26,100.00,1290767,22,20351,-68
2021-04-01 00:08:54,10.30,10.30,10.30,100.00,1297114,22,20274,-67
2021-04-01 00:09:26,10.28,10.28,10.28,100.00,1284890,23,19904,-67
2021-04-01 00:09:56,10.30,10.30,10.30,100.00,1285114,23,19904,-68
2021-04-01 00:10:30,10.29,10.29,10.29,100.00,1278747,23,19935,-67
2021-04-01 00:11:01,10.25,10.25,10.25,100.00,1278912,23,19926,-67
2021-04-01 00:11:31,10.28,10.28,10.28,100.00,1278458,23,20254,-67
2021-04-01 00:12:02,10.29,10.29,10.29,100.00,1283084,23,19931,-67
2021-04-01 00:12:32,10.29,10.29,10.29,100.00,1289253,22,19904,-68
2021-04-01 00:13:03,10.29,10.29,10.29,100.00,1301043,22,19923,-68
2021-04-01 00:13:33,10.27,10.27,10.27,100.00,1288111,23,19911,-67
2021-04-01 00:14:04,10.30,10.30,10.30,100.00,1287475,23,19908,-68
2021-04-01 00:14:35,10.29,10.29,10.29,100.00,1285632,23,19986,-68
2021-04-01 00:15:06,10.25,10.25,10.25,100.00,1286332,22,19903,-68
2021-04-01 00:15:38,10.26,10.26,10.26,100.00,1285824,23,19984,-67
2021-04-01 00:16:09,10.26,10.26,10.26,100.00,1287424,22,20196,-67
2021-04-01 00:16:39,10.17,10.17,10.17,100.00,1286129,23,19915,-68
2021-04-01 00:17:09,10.23,10.23,10.23,100.00,1281805,23,19904,-67
2021-04-01 00:17:40,10.22,10.22,10.22,100.00,1293274,23,19904,-67
2021-04-01 00:18:13,10.21,10.21,10.21,100.00,1287514,22,19942,-68
2021-04-01 00:18:46,10.20,10.20,10.20,100.00,1291397,22,19916,-67
2021-04-01 00:19:16,10.20,10.20,10.20,100.00,1294588,23,19915,-66
2021-04-01 00:19:47,10.20,10.20,10.20,100.00,1276025,23,20227,-67
2021-04-01 00:20:17,10.20,10.20,10.20,100.00,1269142,23,19963,-69
2021-04-01 00:20:49,10.08,10.08,10.08,100.00,1275563,23,20087,-69
2021-04-01 00:21:23,10.17,10.17,10.17,100.00,1277801,23,19911,-67
2021-04-01 00:21:53,10.10,10.10,10.10,100.00,1277852,22,19970,-67
2021-04-01 00:22:26,10.08,10.08,10.08,100.00,1296858,22,19922,-67
2021-04-01 00:22:56,10.04,10.04,10.04,100.00,1302129,22,20288,-69
2021-04-01 00:23:27,10.04,10.04,10.04,100.00,1292249,23,19972,-67
2021-04-01 00:23:57,10.05,10.05,10.05,100.00,1290896,23,19896,-67
2021-04-01 00:24:27,10.04,10.04,10.04,100.00,1291857,22,19950,-67
2021-04-01 00:24:58,10.05,10.05,10.05,100.00,1291376,23,19903,-67
2021-04-01 00:25:28,10.05,10.05,10.05,100.00,1304147,22,19984,-68
2021-04-01 00:26:01,10.02,10.02,10.02,100.00,1291010,23,19938,-65
2021-04-01 00:26:31,10.00,10.00,10.00,100.00,1285903,23,19907,-69
2021-04-01 00:27:02,9.99,9.99,9.99,100.00,1294859,22,19908,-68
2021-04-01 00:27:32,10.01,10.01,10.01,100.00,1301247,22,19970,-67
2021-04-01 00:28:02,9.99,9.99,9.99,100.00,1307369,22,19910,-67
2021-04-01 00:28:33,9.99,9.99,9.99,100.00,1301240,22,20308,-66
2021-04-01 00:29:03,9.89,9.89,9.89,100.00,1295194,23,19922,-67
2021-04-01 00:29:33,9.94,9.94,9.94,100.00,1294698,23,19900,-67
2021-04-01 00:30:04,9.96,9.96,9.96,100.00,1294479,22,19900,-66
2021-04-01 00:30:35,9.97,9.97,9.97,100.00,1301078,22,19903,-66
2021-04-01 00:31:05,9.98,9.98,9.98,100.00,1293764,23,20311,-66
2021-04-01 00:31:36,10.00,10.00,10.00,100.00,1291998,23,19900,-66
2021-04-01 00:32:08,9.99,9.99,9.99,100.00,1285000,22,19904,-69
2021-04-01 00:32:39,10.00,10.00,10.00,100.00,1297966,22,20017,-69
2021-04-01 00:33:09,9.94,9.94,9.94,100.00,1304280,22,20400,-69
2021-04-01 00:33:39,9.93,9.93,9.93,100.00,1304228,22,19899,-68
2021-04-01 00:34:10,9.92,9.92,9.92,100.00,1310521,22,19921,-66
2021-04-01 00:34:40,9.87,9.87,9.87,100.00,1297542,22,19931,-68
2021-04-01 00:35:10,9.87,9.87,9.87,100.00,1290985,23,20303,-68
2021-04-01 00:35:41,9.88,9.88,9.88,100.00,1297618,22,20314,-66
2021-04-01 00:36:11,9.88,9.88,9.88,100.00,1291043,22,19908,-66
2021-04-01 00:36:44,9.84,9.84,9.84,100.00,1303817,22,19934,-69
2021-04-01 00:37:14,9.80,9.80,9.80,100.00,1303640,22,19973,-66
2021-04-01 00:37:44,9.79,9.79,9.79,100.00,1298238,22,19910,-66
2021-04-01 00:38:15,9.73,9.73,9.73,100.00,1297422,22,19899,-68
2021-04-01 00:38:45,9.75,9.75,9.75,100.00,1301912,22,19898,-66
2021-04-01 00:39:16,9.77,9.77,9.77,100.00,1296208,22,19899,-66
2021-04-01 00:39:50,9.75,9.75,9.75,100.00,1292922,22,19907,-67
2021-04-01 00:40:21,9.76,9.76,9.76,100.00,1303658,22,19898,-67
2021-04-01 00:40:54,9.72,9.72,9.72,100.00,1290780,23,19907,-66
2021-04-01 00:41:24,9.69,9.69,9.69,100.00,1292391,22,19919,-67
2021-04-01 00:41:54,9.65,9.65,9.65,100.00,1297109,22,19911,-66
2021-04-01 00:42:25,9.69,9.69,9.69,100.00,1297314,22,19930,-67
2021-04-01 00:42:57,9.67,9.67,9.67,100.00,1297624,22,19898,-66
2021-04-01 00:43:28,9.68,9.68,9.68,100.00,1298167,22,20002,-67
2021-04-01 00:44:02,9.67,9.67,9.67,100.00,1309275,22,19905,-67
2021-04-01 00:44:33,9.61,9.61,9.61,100.00,1297018,22,19978,-66
2021-04-01 00:45:04,9.66,9.66,9.66,100.00,1291600,22,19907,-66
2021-04-01 00:45:35,9.63,9.63,9.63,100.00,1290692,23,19945,-67
2021-04-01 00:46:05,9.64,9.64,9.64,100.00,1291425,22,19902,-66
2021-04-01 00:46:36,9.67,9.67,9.67,100.00,1291214,22,19898,-66
2021-04-01 00:47:06,9.69,9.69,9.69,100.00,1290829,22,19981,-66
2021-04-01 00:47:37,9.68,9.68,9.68,100.00,1291052,22,19978,-66
2021-04-01 00:48:08,9.69,9.69,9.69,100.00,1297345,22,19933,-66
2021-04-01 00:48:38,9.71,9.71,9.71,100.00,1303509,22,19921,-66
2021-04-01 00:49:08,9.73,9.73,9.73,100.00,1297322,22,19980,-66
2021-04-01 00:49:39,9.71,9.71,9.71,100.00,1297438,22,19895,-66
2021-04-01 00:50:10,9.70,9.70,9.70,100.00,1284844,23,19966,-66
2021-04-01 00:50:41,9.66,9.66,9.66,100.00,1291150,23,19971,-66
2021-04-01 00:51:11,9.66,9.66,9.66,100.00,1291189,23,19904,-67
2021-04-01 00:51:42,9.65,9.65,9.65,100.00,1291982,22,19981,-68
2021-04-01 00:52:12,9.59,9.59,9.59,100.00,1297778,22,19902,-66
2021-04-01 00:52:43,9.63,9.63,9.63,100.00,1297614,22,19918,-66
2021-04-01 00:53:13,9.66,9.66,9.66,100.00,1291157,23,19902,-66
2021-04-01 00:53:43,9.70,9.70,9.70,100.00,1284989,23,19900,-67
2021-04-01 00:54:14,9.67,9.67,9.67,100.00,1291207,22,20037,-66
2021-04-01 00:54:44,9.67,9.67,9.67,100.00,1285172,22,19903,-67
2021-04-01 00:55:14,9.66,9.66,9.66,100.00,1291279,23,20279,-67
2021-04-01 00:55:45,9.70,9.70,9.70,100.00,1291140,23,19896,-67
2021-04-01 00:56:15,9.71,9.71,9.71,100.00,1285022,23,19923,-67
2021-04-01 00:56:46,9.68,9.68,9.68,100.00,1303795,22,20024,-67
2021-04-01 00:57:16,9.66,9.66,9.66,100.00,1303764,22,19902,-67
2021-04-01 00:57:47,9.63,9.63,9.63,100.00,1297285,22,19895,-66
2021-04-01 00:58:18,9.69,9.69,9.69,100.00,1284769,23,19950,-67
2021-04-01 00:58:48,9.62,9.62,9.62,100.00,1291301,23,20428,-67
2021-04-01 00:59:18,9.66,9.66,9.66,100.00,1284718,23,19911,-67
2021-04-01 00:59:49,9.65,9.65,9.65,100.00,1290987,23,19930,-67
2021-04-01 01:00:22,9.65,9.65,9.65,100.00,1291172,23,19895,-67
2021-04-01 01:01:13,9.58,9.58,9.58,100.00,1284964,23,19920,-67
2021-04-01 01:01:54,9.59,9.59,9.59,100.00,1294305,22,20266,-67
2021-04-01 01:02:24,9.59,9.59,9.59,100.00,1297606,22,19895,-67
2021-04-01 01:02:57,9.57,9.57,9.57,100.00,1297734,22,20013,-67
2021-04-01 01:03:27,9.62,9.62,9.62,100.00,1291214,23,19896,-66
2021-04-01 01:03:58,9.51,9.51,9.51,100.00,1287422,23,19904,-66
2021-04-01 01:04:28,9.58,9.58,9.58,100.00,1292993,23,19899,-67
2021-04-01 01:05:02,9.57,9.57,9.57,100.00,1294677,22,20283,-67
2021-04-01 01:05:33,9.53,9.53,9.53,100.00,1307240,22,19899,-67
2021-04-01 01:06:03,9.56,9.56,9.56,100.00,1301736,22,19900,-67
2021-04-01 01:06:33,9.58,9.58,9.58,100.00,1301556,22,20126,-67
2021-04-01 01:07:04,9.54,9.54,9.54,100.00,1301011,22,19899,-67
2021-04-01 01:07:35,9.53,9.53,9.53,100.00,1288919,23,20366,-67
2021-04-01 01:08:05,9.51,9.51,9.51,100.00,1279031,23,20334,-66
2021-04-01 01:08:35,9.48,9.48,9.48,100.00,1279087,23,19900,-67
2021-04-01 01:09:09,9.47,9.47,9.47,100.00,1285485,22,19995,-67
2021-04-01 01:09:39,9.50,9.50,9.50,100.00,1298993,22,19899,-67
2021-04-01 01:10:11,9.52,9.52,9.52,100.00,1303774,22,20310,-67
2021-04-01 01:10:41,9.49,9.49,9.49,100.00,1298534,22,19900,-66
2021-04-01 01:11:13,9.47,9.47,9.47,100.00,1303895,22,19906,-67
2021-04-01 01:11:46,9.40,9.40,9.40,100.00,1298191,22,19899,-67
2021-04-01 01:12:17,9.39,9.39,9.39,100.00,1297323,22,19903,-66
2021-04-01 01:12:47,9.49,9.49,9.49,100.00,1285049,23,20319,-67
2021-04-01 01:13:20,9.44,9.44,9.44,100.00,1285616,23,19900,-66
2021-04-01 01:13:56,9.43,9.43,9.43,100.00,1291405,23,19926,-67
2021-04-01 01:14:26,9.46,9.46,9.46,100.00,1286699,23,20330,-67
2021-04-01 01:14:59,9.42,9.42,9.42,100.00,1291284,23,19978,-67
2021-04-01 01:15:29,9.43,9.43,9.43,100.00,1299143,22,19899,-67
2021-04-01 01:16:00,9.34,9.34,9.34,100.00,1304349,22,19906,-66
2021-04-01 01:16:30,9.39,9.39,9.39,100.00,1303659,22,19906,-67
2021-04-01 01:17:01,9.38,9.38,9.38,100.00,1297447,22,20287,-67
2021-04-01 01:17:33,9.39,9.39,9.39,100.00,1297678,22,20011,-66
2021-04-01 01:18:04,9.43,9.43,9.43,100.00,1292299,22,19900,-66
2021-04-01 01:18:34,9.42,9.42,9.42,100.00,1298142,22,19903,-66
2021-04-01 01:19:04,9.43,9.43,9.43,100.00,1297524,22,19903,-66
2021-04-01 01:19:38,9.44,9.44,9.44,100.00,1297669,22,19904,-67
2021-04-01 01:20:09,9.47,9.47,9.47,100.00,1298234,22,19899,-66
2021-04-01 01:20:40,9.49,9.49,9.49,100.00,1291087,23,19899,-67
2021-04-01 01:21:10,9.49,9.49,9.49,100.00,1291006,23,19899,-67
2021-04-01 01:21:41,9.49,9.49,9.49,100.00,1291796,22,19955,-67
2021-04-01 01:22:11,9.40,9.40,9.40,100.00,1291077,22,19907,-67
2021-04-01 01:22:41,9.35,9.35,9.35,100.00,1284696,23,20028,-66
2021-04-01 01:23:12,9.39,9.39,9.39,100.00,1278528,23,20086,-67
2021-04-01 01:23:42,9.39,9.39,9.39,100.00,1278841,23,19896,-66
2021-04-01 01:24:13,9.26,9.26,9.26,100.00,1291058,22,19907,-67
2021-04-01 01:24:44,9.27,9.27,9.27,100.00,1311447,22,19937,-66
2021-04-01 01:25:14,9.31,9.31,9.31,100.00,1315704,22,19947,-66
2021-04-01 01:25:45,9.29,9.29,9.29,100.00,1315815,22,19890,-67
2021-04-01 01:26:15,9.31,9.31,9.31,100.00,1304159,22,19902,-66
2021-04-01 01:26:46,9.26,9.26,9.26,100.00,1290963,23,19912,-68
2021-04-01 01:27:16,9.32,9.32,9.32,100.00,1291123,23,19994,-66
2021-04-01 01:27:46,9.30,9.30,9.30,100.00,1291130,22,19931,-66
2021-04-01 01:28:17,9.24,9.24,9.24,100.00,1291463,22,19922,-67
2021-04-01 01:28:47,9.23,9.23,9.23,100.00,1297398,22,19903,-68
2021-04-01 01:29:18,9.25,9.25,9.25,100.00,1291397,22,19903,-67
2021-04-01 01:29:48,9.26,9.26,9.26,100.00,1303854,22,19959,-67
2021-04-01 01:30:19,9.26,9.26,9.26,100.00,1291367,22,19972,-67
2021-04-01 01:30:50,9.24,9.24,9.24,100.00,1284787,23,19907,-66
2021-04-01 01:31:24,9.25,9.25,9.25,100.00,1285177,23,20188,-66
2021-04-01 01:31:54,9.25,9.25,9.25,100.00,1292082,22,19904,-66
2021-04-01 01:32:25,9.25,9.25,9.25,100.00,1292949,22,20382,-66
2021-04-01 01:32:59,9.23,9.23,9.23,100.00,1297304,22,19903,-66
2021-04-01 01:33:39,9.17,9.17,9.17,100.00,1292525,22,20285,-66
2021-04-01 01:34:09,9.22,9.22,9.22,100.00,1300142,22,19903,-67
2021-04-01 01:34:39,9.22,9.22,9.22,100.00,1306659,22,19910,-66
2021-04-01 01:35:17,9.19,9.19,9.19,100.00,1299185,22,20278,-67
2021-04-01 01:35:50,9.22,9.22,9.22,100.00,1297600,22,20272,-67
2021-04-01 01:36:20,9.23,9.23,9.23,100.00,1291156,23,19903,-67
2021-04-01 01:36:53,9.21,9.21,9.21,100.00,1286766,23,19904,-66
2021-04-01 01:37:23,9.22,9.22,9.22,100.00,1287049,22,19926,-68
2021-04-01 01:37:55,9.17,9.17,9.17,100.00,1298659,22,20415,-70
2021-04-01 01:38:25,9.16,9.16,9.16,100.00,1291758,22,19910,-66
2021-04-01 01:38:58,9.16,9.16,9.16,100.00,1291056,22,20397,-67
2021-04-01 01:39:31,9.17,9.17,9.17,100.00,1297598,22,19903,-66
2021-04-01 01:40:03,9.21,9.21,9.21,100.00,1292149,22,19914,-69
2021-04-01 01:40:34,9.18,9.18,9.18,100.00,1298832,22,19964,-67
2021-04-01 01:41:07,9.19,9.19,9.19,100.00,1291114,23,19985,-67
2021-04-01 01:41:37,9.18,9.18,9.18,100.00,1292247,22,20030,-66
2021-04-01 01:42:10,9.17,9.17,9.17,100.00,1298040,22,19903,-69
2021-04-01 01:42:40,9.19,9.19,9.19,100.00,1305015,22,19909,-68
2021-04-01 01:43:11,9.14,9.14,9.14,100.00,1303858,22,19926,-67
2021-04-01 01:43:41,9.11,9.11,9.11,100.00,1291054,23,20242,-67
2021-04-01 01:44:14,9.10,9.10,9.10,100.00,1290973,23,19955,-68
2021-04-01 01:44:44,9.05,9.05,9.05,100.00,1285836,22,19939,-67
2021-04-01 01:45:15,9.07,9.07,9.07,100.00,1291313,22,19961,-67
2021-04-01 01:45:48,9.08,9.08,9.08,100.00,1290975,23,19903,-67
2021-04-01 01:46:18,9.07,9.07,9.07,100.00,1286179,22,20326,-67
2021-04-01 01:46:51,9.10,9.10,9.10,100.00,1291104,23,19927,-67
2021-04-01 01:47:21,9.09,9.09,9.09,100.00,1286489,22,20410,-66
2021-04-01 01:47:51,9.07,9.07,9.07,100.00,1291410,22,19907,-67
2021-04-01 01:48:22,9.07,9.07,9.07,100.00,1290970,23,19907,-67
2021-04-01 01:48:52,9.00,9.00,9.00,100.00,1290949,23,19903,-67
2021-04-01 01:49:25,8.94,8.94,8.94,100.00,1290948,23,20369,-67
2021-04-01 01:49:55,8.96,8.96,8.96,100.00,1285368,23,19981,-67
2021-04-01 01:50:26,9.00,9.00,9.00,100.00,1291656,22,19904,-69
2021-04-01 01:51:01,8.97,8.97,8.97,100.00,1298098,22,20321,-67
2021-04-01 01:51:31,8.98,8.98,8.98,100.00,1298886,22,19907,-67
2021-04-01 01:52:01,8.98,8.98,8.98,100.00,1297443,22,20385,-67
2021-04-01 01:52:32,8.91,8.91,8.91,100.00,1298382,22,19911,-67
2021-04-01 01:53:02,8.93,8.93,8.93,100.00,1297313,22,19903,-67
2021-04-01 01:53:32,8.95,8.95,8.95,100.00,1291137,22,19907,-66
2021-04-01 01:54:03,8.99,8.99,8.99,100.00,1284495,23,19999,-67
2021-04-01 01:54:33,8.99,8.99,8.99,100.00,1278446,23,19979,-66
2021-04-01 01:55:05,9.01,9.01,9.01,100.00,1284742,23,20350,-66
2021-04-01 01:55:35,8.98,8.98,8.98,100.00,1285083,22,20347,-67
2021-04-01 01:56:08,8.99,8.99,8.99,100.00,1291157,22,19904,-68
2021-04-01 01:56:38,9.02,9.02,9.02,100.00,1285359,23,19970,-66
2021-04-01 01:57:08,8.87,8.87,8.87,100.00,1285192,23,20331,-66
2021-04-01 01:57:39,8.91,8.91,8.91,100.00,1291509,22,19904,-66
2021-04-01 01:58:12,8.92,8.92,8.92,100.00,1291059,22,19904,-67
2021-04-01 01:58:42,8.97,8.97,8.97,100.00,1285434,23,19910,-67
2021-04-01 01:59:12,9.01,9.01,9.01,100.00,1291233,23,19962,-67
2021-04-01 01:59:44,8.98,8.98,8.98,100.00,1285475,23,19904,-67
2021-04-01 02:00:16,8.98,8.98,8.98,100.00,1286575,22,20002,-66
2021-04-01 02:00:48,8.94,8.94,8.94,100.00,1297331,22,19914,-66
2021-04-01 02:01:21,8.96,8.96,8.96,100.00,1291955,22,19954,-67
2021-04-01 02:01:51,8.93,8.93,8.93,100.00,1298534,22,19939,-66
2021-04-01 02:02:22,8.90,8.90,8.90,100.00,1297286,22,19907,-66
2021-04-01 02:02:53,8.95,8.95,8.95,100.00,1291936,22,20068,-67
2021-04-01 02:03:26,8.93,8.93,8.93,100.00,1291094,23,20163,-67
2021-04-01 02:04:00,8.87,8.87,8.87,100.00,1291606,22,20088,-69
2021-04-01 02:04:30,8.86,8.86,8.86,100.00,1292617,22,19895,-67
2021-04-01 02:05:01,8.88,8.88,8.88,100.00,1298920,22,19895,-67
2021-04-01 02:05:33,8.90,8.90,8.90,100.00,1298322,22,19938,-68
2021-04-01 02:06:05,8.86,8.86,8.86,100.00,1298059,22,19903,-69
2021-04-01 02:06:36,8.88,8.88,8.88,100.00,1303587,22,19895,-67
2021-04-01 02:07:06,8.88,8.88,8.88,100.00,1304759,22,19997,-67
2021-04-01 02:07:37,8.89,8.89,8.89,100.00,1310226,22,19948,-67
2021-04-01 02:08:10,8.86,8.86,8.86,100.00,1303945,22,19902,-67
2021-04-01 02:08:40,8.83,8.83,8.83,100.00,1303560,22,19895,-67
2021-04-01 02:09:11,8.84,8.84,8.84,100.00,1304010,22,20222,-66
2021-04-01 02:09:47,8.80,8.80,8.80,100.00,1298096,22,20270,-67
2021-04-01 02:10:27,8.81,8.81,8.81,100.00,1298447,22,19965,-67
2021-04-01 02:10:57,8.76,8.76,8.76,100.00,1291566,23,19985,-67
2021-04-01 02:11:30,8.78,8.78,8.78,100.00,1292897,23,19910,-66
2021-04-01 02:12:00,8.78,8.78,8.78,100.00,1296515,23,19943,-65
2021-04-01 02:12:31,8.72,8.72,8.72,100.00,1298166,22,19895,-66
2021-04-01 02:13:01,8.70,8.70,8.70,100.00,1291319,23,19930,-66
2021-04-01 02:13:33,8.70,8.70,8.70,100.00,1291800,22,19915,-67
2021-04-01 02:14:03,8.71,8.71,8.71,100.00,1297966,22,19895,-67
2021-04-01 02:14:36,8.74,8.74,8.74,100.00,1310151,22,19894,-67
2021-04-01 02:15:13,8.78,8.78,8.78,100.00,1310158,22,20407,-67
2021-04-01 02:15:44,8.74,8.74,8.74,100.00,1297469,22,19895,-67
2021-04-01 02:16:14,8.74,8.74,8.74,100.00,1290991,23,19967,-67
2021-04-01 02:16:45,8.71,8.71,8.71,100.00,1285791,23,19907,-67
2021-04-01 02:17:21,8.70,8.70,8.70,100.00,1278547,23,20258,-67
2021-04-01 02:17:51,8.68,8.68,8.68,100.00,1279654,23,19958,-67
2021-04-01 02:18:22,8.60,8.60,8.60,100.00,1281113,23,19998,-66
2021-04-01 02:18:53,8.64,8.64,8.64,100.00,1287392,22,20319,-67
2021-04-01 02:19:23,8.68,8.68,8.68,100.00,1291332,22,19896,-67
2021-04-01 02:19:57,8.70,8.70,8.70,100.00,1291185,22,19939,-67
2021-04-01 02:20:27,8.70,8.70,8.70,100.00,1297974,22,19903,-67
2021-04-01 02:21:01,8.73,8.73,8.73,100.00,1291249,22,19899,-68
2021-04-01 02:21:32,8.71,8.71,8.71,100.00,1298766,22,19895,-67
2021-04-01 02:22:02,8.70,8.70,8.70,100.00,1296971,22,19895,-67
2021-04-01 02:22:33,8.69,8.69,8.69,100.00,1298158,22,20286,-66
2021-04-01 02:23:03,8.67,8.67,8.67,100.00,1297730,22,19946,-67
2021-04-01 02:23:33,8.68,8.68,8.68,100.00,1303802,22,20004,-67
2021-04-01 02:24:04,8.68,8.68,8.68,100.00,1297188,22,20267,-66
2021-04-01 02:24:34,8.66,8.66,8.66,100.00,1290898,22,20365,-66
2021-04-01 02:25:07,8.65,8.65,8.65,100.00,1290923,22,19907,-67
2021-04-01 02:25:38,8.65,8.65,8.65,100.00,1297734,22,20263,-67
2021-04-01 02:26:08,8.67,8.67,8.67,100.00,1297874,22,19952,-67
2021-04-01 02:26:41,8.62,8.62,8.62,100.00,1297882,22,19900,-67
2021-04-01 02:27:12,8.62,8.62,8.62,100.00,1297035,22,19899,-67
2021-04-01 02:27:42,8.62,8.62,8.62,100.00,1291594,22,19978,-67
2021-04-01 02:28:13,8.63,8.63,8.63,100.00,1290785,23,19923,-67
2021-04-01 02:28:43,8.65,8.65,8.65,100.00,1284685,23,20000,-67
2021-04-01 02:29:13,8.63,8.63,8.63,100.00,1290963,22,19903,-66
2021-04-01 02:29:44,8.61,8.61,8.61,100.00,1291072,23,19935,-66
2021-04-01 02:30:14,8.64,8.64,8.64,100.00,1290793,23,20397,-66
2021-04-01 02:30:46,8.65,8.65,8.65,100.00,1291015,23,19914,-67
2021-04-01 02:31:20,8.66,8.66,8.66,100.00,1284574,23,20266,-67
2021-04-01 02:31:50,8.65,8.65,8.65,100.00,1280841,23,19900,-66
2021-04-01 02:32:21,8.68,8.68,8.68,100.00,1286639,22,19907,-67
2021-04-01 02:32:53,8.71,8.71,8.71,100.00,1291767,22,19908,-67
2021-04-01 02:33:25,8.68,8.68,8.68,100.00,1298547,22,19903,-67
2021-04-01 02:33:56,8.73,8.73,8.73,100.00,1290914,22,20264,-66
2021-04-01 02:34:26,8.74,8.74,8.74,100.00,1285432,23,19970,-67
2021-04-01 02:34:56,8.78,8.78,8.78,100.00,1284559,23,19900,-67
2021-04-01 02:35:27,8.80,8.80,8.80,100.00,1278280,23,19954,-67
2021-04-01 02:35:57,8.80,8.80,8.80,100.00,1278342,23,20318,-67
2021-04-01 02:36:28,8.77,8.77,8.77,100.00,1284713,22,19975,-67
2021-04-01 02:37:01,8.73,8.73,8.73,100.00,1297312,22,19899,-67
2021-04-01 02:37:31,8.73,8.73,8.73,100.00,1297724,22,19992,-66
2021-04-01 02:38:02,8.77,8.77,8.77,100.00,1291997,22,20018,-67
2021-04-01 02:38:32,8.70,8.70,8.70,100.00,1291200,23,19900,-68
2021-04-01 02:39:03,8.68,8.68,8.68,100.00,1284641,23,19979,-68
2021-04-01 02:39:33,8.65,8.65,8.65,100.00,1284582,23,20239,-67
2021-04-01 02:40:04,8.69,8.69,8.69,100.00,1278700,23,19923,-68
2021-04-01 02:40:34,8.70,8.70,8.70,100.00,1284935,23,20297,-66
2021-04-01 02:41:05,8.64,8.64,8.64,100.00,1291292,22,20283,-67
2021-04-01 02:41:35,8.65,8.65,8.65,100.00,1291068,23,20222,-67
2021-04-01 02:42:06,8.63,8.63,8.63,100.00,1284968,23,20279,-66
2021-04-01 02:42:38,8.66,8.66,8.66,100.00,1291010,23,19900,-67
2021-04-01 02:43:09,8.68,8.68,8.68,100.00,1297328,22,19899,-67
2021-04-01 02:43:41,8.68,8.68,8.68,100.00,1284442,23,20322,-66
2021-04-01 02:44:12,8.64,8.64,8.64,100.00,1291547,22,19912,-67
2021-04-01 02:44:42,8.59,8.59,8.59,100.00,1284958,23,20243,-67
2021-04-01 02:45:12,8.59,8.59,8.59,100.00,1291892,22,19938,-67
2021-04-01 02:45:43,8.56,8.56,8.56,100.00,1297161,22,20324,-67
2021-04-01 02:46:13,8.50,8.50,8.50,100.00,1297819,22,20346,-67
2021-04-01 02:46:43,8.57,8.57,8.57,100.00,1312328,22,19909,-69
2021-04-01 02:47:16,8.58,8.58,8.58,100.00,1311865,22,19902,-67
2021-04-01 02:47:47,8.61,8.61,8.61,100.00,1311392,22,19951,-66
2021-04-01 02:48:17,8.58,8.58,8.58,100.00,1305247,22,20403,-66
2021-04-01 02:48:47,8.63,8.63,8.63,100.00,1299088,22,19910,-67
2021-04-01 02:49:18,8.63,8.63,8.63,100.00,1298932,22,19903,-67
2021-04-01 02:49:48,8.60,8.60,8.60,100.00,1304638,22,19932,-67
2021-04-01 02:50:18,8.62,8.62,8.62,100.00,1304403,22,20273,-67
2021-04-01 02:50:49,8.60,8.60,8.60,100.00,1304703,22,19989,-67
2021-04-01 02:51:19,8.62,8.62,8.62,100.00,1304752,22,19902,-67
2021-04-01 02:51:49,8.64,8.64,8.64,100.00,1304391,22,19902,-67
2021-04-01 02:52:20,8.67,8.67,8.67,100.00,1297864,22,19911,-69
2021-04-01 02:52:50,8.65,8.65,8.65,100.00,1298105,22,19910,-67
2021-04-01 02:53:21,8.63,8.63,8.63,100.00,1298292,22,19951,-67
2021-04-01 02:53:54,8.58,8.58,8.58,100.00,1298167,22,20337,-67
2021-04-01 02:54:26,8.59,8.59,8.59,100.00,1297906,22,19910,-67
2021-04-01 02:54:59,8.62,8.62,8.62,100.00,1297798,22,19947,-67
2021-04-01 02:55:29,8.62,8.62,8.62,100.00,1292509,22,20246,-67
2021-04-01 02:56:00,8.66,8.66,8.66,100.00,1298231,22,19903,-67
2021-04-01 02:56:30,8.61,8.61,8.61,100.00,1304550,22,20322,-66
2021-04-01 02:57:03,8.62,8.62,8.62,100.00,1297237,22,20280,-67
2021-04-01 02:57:33,8.57,8.57,8.57,100.00,1294281,22,19903,-67
2021-04-01 02:58:04,8.56,8.56,8.56,100.00,1295682,22,19903,-66
2021-04-01 02:58:37,8.61,8.61,8.61,100.00,1289241,23,19904,-67
2021-04-01 02:59:09,8.63,8.63,8.63,100.00,1285164,23,20045,-67
2021-04-01 02:59:39,8.61,8.61,8.61,100.00,1286987,22,20323,-67
2021-04-01 03:00:14,8.61,8.61,8.61,100.00,1293024,22,19910,-66
2021-04-01 03:00:44,8.62,8.62,8.62,100.00,1292161,22,19910,-67
2021-04-01 03:01:15,8.64,8.64,8.64,100.00,1290956,23,20002,-66
2021-04-01 03:01:45,8.65,8.65,8.65,100.00,1285876,23,20011,-67
2021-04-01 03:02:19,8.57,8.57,8.57,100.00,1291902,22,19904,-67
2021-04-01 03:03:05,8.59,8.59,8.59,100.00,1297289,22,19918,-67
2021-04-01 03:03:39,8.61,8.61,8.61,100.00,1301494,22,20018,-67
2021-04-01 03:04:10,8.65,8.65,8.65,100.00,1295639,22,20285,-67
2021-04-01 03:04:40,8.62,8.62,8.62,100.00,1302300,22,20349,-67
2021-04-01 03:05:11,8.57,8.57,8.57,100.00,1297591,22,19904,-67
2021-04-01 03:05:43,8.60,8.60,8.60,100.00,1291309,22,19904,-67
2021-04-01 03:06:13,8.61,8.61,8.61,100.00,1284801,23,19958,-67
2021-04-01 03:06:44,8.59,8.59,8.59,100.00,1296835,22,19899,-67
2021-04-01 03:07:14,8.56,8.56,8.56,100.00,1291993,22,20211,-66
2021-04-01 03:07:45,8.53,8.53,8.53,100.00,1303957,22,19899,-67
2021-04-01 03:08:15,8.53,8.53,8.53,100.00,1297447,22,20458,-66
2021-04-01 03:08:47,8.52,8.52,8.52,100.00,1297253,22,19899,-66
2021-04-01 03:09:18,8.51,8.51,8.51,100.00,1291433,23,19899,-67
2021-04-01 03:09:48,8.49,8.49,8.49,100.00,1285814,22,19900,-66
2021-04-01 03:10:21,8.51,8.51,8.51,100.00,1297789,22,19906,-67
2021-04-01 03:10:51,8.55,8.55,8.55,100.00,1297969,22,19900,-67
2021-04-01 03:11:22,8.52,8.52,8.52,100.00,1302573,22,19941,-67
2021-04-01 03:11:52,8.48,8.48,8.48,100.00,1302461,22,19899,-66
2021-04-01 03:12:25,8.48,8.48,8.48,100.00,1303194,22,19894,-67
2021-04-01 03:12:55,8.50,8.50,8.50,100.00,1302495,22,19900,-67
2021-04-01 03:13:25,8.47,8.47,8.47,100.00,1290675,22,19895,-66
2021-04-01 03:13:57,8.46,8.46,8.46,100.00,1298102,22,20304,-67
2021-04-01 03:14:27,8.46,8.46,8.46,100.00,1292211,22,20301,-67
2021-04-01 03:14:58,8.51,8.51,8.51,100.00,1291914,22,19903,-67
2021-04-01 03:15:30,8.52,8.52,8.52,100.00,1304216,22,19907,-66
2021-04-01 03:16:01,8.51,8.51,8.51,100.00,1297514,22,19990,-66
2021-04-01 03:16:31,8.52,8.52,8.52,100.00,1291499,22,19905,-67
2021-04-01 03:17:01,8.53,8.53,8.53,100.00,1290934,23,20001,-66
2021-04-01 03:17:34,8.53,8.53,8.53,100.00,1291252,23,19915,-67
2021-04-01 03:18:05,8.51,8.51,8.51,100.00,1298266,22,19974,-66
2021-04-01 03:18:35,8.50,8.50,8.50,100.00,1304609,22,19899,-67
2021-04-01 03:19:05,8.47,8.47,8.47,100.00,1310266,22,20364,-67
2021-04-01 03:19:36,8.44,8.44,8.44,100.00,1304278,22,19909,-66
2021-04-01 03:20:06,8.44,8.44,8.44,100.00,1310371,22,19898,-66
2021-04-01 03:20:36,8.43,8.43,8.43,100.00,1303692,22,19905,-67
2021-04-01 03:21:07,8.42,8.42,8.42,100.00,1303751,22,19960,-68
2021-04-01 03:21:37,8.44,8.44,8.44,100.00,1304049,22,20316,-67
2021-04-01 03:22:08,8.41,8.41,8.41,100.00,1297192,22,19899,-67
2021-04-01 03:22:38,8.45,8.45,8.45,100.00,1291057,23,19922,-67
2021-04-01 03:23:09,8.40,8.40,8.40,100.00,1284625,23,19979,-67
2021-04-01 03:23:39,8.38,8.38,8.38,100.00,1278590,23,19900,-67
2021-04-01 03:24:10,8.43,8.43,8.43,100.00,1284793,23,20347,-67
2021-04-01 03:24:40,8.40,8.40,8.40,100.00,1284949,23,19903,-67
2021-04-01 03:25:11,8.40,8.40,8.40,100.00,1291068,22,19935,-67
2021-04-01 03:25:41,8.39,8.39,8.39,100.00,1291008,23,20228,-67
2021-04-01 03:26:12,8.38,8.38,8.38,100.00,1291125,23,20330,-66
2021-04-01 03:26:42,8.40,8.40,8.40,100.00,1284815,23,20026,-67
2021-04-01 03:27:15,8.39,8.39,8.39,100.00,1284996,22,19903,-67
2021-04-01 03:27:46,8.35,8.35,8.35,100.00,1285323,23,19908,-67
2021-04-01 03:28:16,8.38,8.38,8.38,100.00,1279755,23,19904,-67
2021-04-01 03:28:47,8.37,8.37,8.37,100.00,1291065,23,19907,-66
2021-04-01 03:29:17,8.31,8.31,8.31,100.00,1291213,22,19927,-66
2021-04-01 03:30:03,8.27,8.27,8.27,100.00,1297261,22,19903,-66
2021-04-01 03:30:34,8.28,8.28,8.28,100.00,1291187,23,19909,-66
2021-04-01 03:31:05,8.23,8.23,8.23,100.00,1294667,22,19904,-66
2021-04-01 03:31:35,8.25,8.25,8.25,100.00,1304530,22,20195,-67
2021-04-01 03:32:05,8.21,8.21,8.21,100.00,1310578,22,19909,-66
2021-04-01 03:32:36,8.27,8.27,8.27,100.00,1303649,22,19986,-67
2021-04-01 03:33:07,8.21,8.21,8.21,100.00,1297204,22,20337,-67
2021-04-01 03:33:39,8.22,8.22,8.22,100.00,1290966,22,19911,-66
2021-04-01 03:34:10,8.26,8.26,8.26,100.00,1285378,23,20238,-67
2021-04-01 03:34:40,8.29,8.29,8.29,100.00,1285169,23,19904,-67
2021-04-01 03:35:14,8.30,8.30,8.30,100.00,1279539,23,19911,-67
2021-04-01 03:35:44,8.33,8.33,8.33,100.00,1285577,23,19994,-67
2021-04-01 03:36:15,8.33,8.33,8.33,100.00,1285672,23,19911,-66
2021-04-01 03:36:45,8.33,8.33,8.33,100.00,1280298,23,19935,-67
2021-04-01 03:37:16,8.33,8.33,8.33,100.00,1285104,23,19911,-67
2021-04-01 03:37:48,8.34,8.34,8.34,100.00,1284957,23,19911,-67
2021-04-01 03:38:19,8.28,8.28,8.28,100.00,1292351,22,19904,-66
2021-04-01 03:38:52,8.26,8.26,8.26,100.00,1304618,22,19942,-67
2021-04-01 03:39:23,8.27,8.27,8.27,100.00,1310483,22,19921,-67
2021-04-01 03:39:55,8.22,8.22,8.22,100.00,1303868,22,20328,-67
2021-04-01 03:40:26,8.15,8.15,8.15,100.00,1297729,22,19969,-67
2021-04-01 03:40:56,8.15,8.15,8.15,100.00,1298789,22,20333,-66
2021-04-01 03:41:27,8.20,8.20,8.20,100.00,1297457,22,19938,-67
2021-04-01 03:41:57,8.21,8.21,8.21,100.00,1297561,22,19903,-67
2021-04-01 03:42:28,8.21,8.21,8.21,100.00,1297603,22,19926,-68
2021-04-01 03:42:58,8.22,8.22,8.22,100.00,1284978,23,19911,-67
2021-04-01 03:43:29,8.20,8.20,8.20,100.00,1278681,23,19904,-66
2021-04-01 03:43:59,8.24,8.24,8.24,100.00,1282190,23,19934,-67
2021-04-01 03:44:29,8.28,8.28,8.28,100.00,1282095,23,19939,-67
2021-04-01 03:45:00,8.27,8.27,8.27,100.00,1286731,22,19907,-67
2021-04-01 03:45:30,8.29,8.29,8.29,100.00,1291455,22,19903,-67
2021-04-01 03:46:03,8.31,8.31,8.31,100.00,1297548,22,19902,-67
2021-04-01 03:46:35,8.31,8.31,8.31,100.00,1303899,22,19895,-67
2021-04-01 03:47:05,8.31,8.31,8.31,100.00,1292228,22,19974,-67
2021-04-01 03:47:36,8.33,8.33,8.33,100.00,1298402,22,19896,-67
2021-04-01 03:48:06,8.33,8.33,8.33,100.00,1297502,22,19938,-66
2021-04-01 03:48:37,8.30,8.30,8.30,100.00,1284918,23,19983,-67
2021-04-01 03:49:07,8.30,8.30,8.30,100.00,1285423,23,19971,-67
2021-04-01 03:49:38,8.31,8.31,8.31,100.00,1291479,22,19973,-67
2021-04-01 03:50:09,8.29,8.29,8.29,100.00,1284932,22,19896,-67
2021-04-01 03:50:41,8.25,8.25,8.25,100.00,1291162,23,19899,-66
2021-04-01 03:51:12,8.23,8.23,8.23,100.00,1285042,23,19908,-67
2021-04-01 03:51:42,8.26,8.26,8.26,100.00,1286540,22,19920,-67
2021-04-01 03:52:12,8.24,8.24,8.24,100.00,1298670,22,20311,-67
2021-04-01 03:52:43,8.26,8.26,8.26,100.00,1310198,22,19936,-67
2021-04-01 03:53:13,8.29,8.29,8.29,100.00,1310951,22,19895,-67
2021-04-01 03:53:43,8.28,8.28,8.28,100.00,1303610,22,19933,-67
2021-04-01 03:54:14,8.28,8.28,8.28,100.00,1297410,22,19896,-67
2021-04-01 03:54:49,8.22,8.22,8.22,100.00,1297303,22,19914,-67
2021-04-01 03:55:22,8.27,8.27,8.27,100.00,1299483,22,19895,-67
2021-04-01 03:55:54,8.28,8.28,8.28,100.00,1297273,22,20014,-67
2021-04-01 03:56:28,8.28,8.28,8.28,100.00,1278541,23,19920,-67
2021-04-01 03:57:00,8.27,8.27,8.27,100.00,1278326,23,19900,-67
2021-04-01 03:57:31,8.29,8.29,8.29,100.00,1278737,23,19897,-67
2021-04-01 03:58:19,8.28,8.28,8.28,100.00,1281858,22,19896,-67
2021-04-01 03:59:06,8.18,8.18,8.18,100.00,1300062,22,19903,-67
2021-04-01 03:59:37,8.16,8.16,8.16,100.00,1297774,22,19997,-66
2021-04-01 04:00:16,8.18,8.18,8.18,100.00,1298624,22,20040,-67
2021-04-01 04:00:52,8.20,8.20,8.20,100.00,1297454,22,19914,-67
2021-04-01 04:01:41,8.16,8.16,8.16,100.00,1297320,22,20030,-67
2021-04-01 04:02:34,8.16,8.16,8.16,100.00,1290953,23,19946,-68
2021-04-01 04:03:04,8.18,8.18,8.18,100.00,1300639,22,19903,-67
2021-04-01 04:03:43,8.20,8.20,8.20,100.00,1297381,22,19933,-67
2021-04-01 04:04:16,8.17,8.17,8.17,100.00,1297448,22,19953,-69
2021-04-01 04:05:08,8.15,8.15,8.15,100.00,1299714,22,19907,-67
2021-04-01 04:05:49,8.12,8.12,8.12,100.00,1304134,22,19909,-67
2021-04-01 04:06:19,8.07,8.07,8.07,100.00,1303968,22,20424,-67
2021-04-01 04:06:59,8.08,8.08,8.08,100.00,1303751,22,20001,-67
2021-04-01 04:07:49,8.09,8.09,8.09,100.00,1308004,22,20314,-67
2021-04-01 04:08:46,8.10,8.10,8.10,100.00,1310523,22,19902,-67
2021-04-01 04:09:35,8.13,8.13,8.13,100.00,1310496,22,19903,-67
2021-04-01 04:10:11,8.12,8.12,8.12,100.00,1297742,22,20251,-67
2021-04-01 04:11:05,8.12,8.12,8.12,100.00,1302633,22,19984,-67
2021-04-01 04:11:42,8.07,8.07,8.07,100.00,1301787,22,20021,-67
2021-04-01 04:12:18,8.05,8.05,8.05,100.00,1311131,22,20417,-66
2021-04-01 04:12:48,8.02,8.02,8.02,100.00,1304298,22,19910,-67
2021-04-01 04:13:25,8.02,8.02,8.02,100.00,1306969,22,19914,-67
2021-04-01 04:14:14,7.84,7.84,7.84,100.00,1310976,22,19903,-67
2021-04-01 04:14:52,7.96,7.96,7.96,100.00,1305240,22,19902,-67
2021-04-01 04:15:23,8.00,8.00,8.00,100.00,1310474,22,19930,-67
2021-04-01 04:15:53,8.00,8.00,8.00,100.00,1297827,22,19903,-67
2021-04-01 04:16:23,8.01,8.01,8.01,100.00,1299533,22,19907,-67
2021-04-01 04:16:54,7.95,7.95,7.95,100.00,1304078,22,19903,-67
2021-04-01 04:17:24,7.93,7.93,7.93,100.00,1303918,22,19903,-67
2021-04-01 04:17:55,7.91,7.91,7.91,100.00,1310907,22,19982,-67
2021-04-01 04:18:27,7.92,7.92,7.92,100.00,1304042,22,19993,-66
2021-04-01 04:18:58,7.96,7.96,7.96,100.00,1297446,22,19930,-67
2021-04-01 04:19:28,8.00,8.00,8.00,100.00,1291491,22,20237,-66
2021-04-01 04:20:01,8.02,8.02,8.02,100.00,1291736,22,19997,-67
2021-04-01 04:20:32,8.02,8.02,8.02,100.00,1292607,22,19904,-67
2021-04-01 04:21:02,8.00,8.00,8.00,100.00,1298276,22,19937,-67
2021-04-01 04:21:33,7.98,7.98,7.98,100.00,1297411,22,19911,-67
2021-04-01 04:22:04,7.95,7.95,7.95,100.00,1291515,22,19990,-66
2021-04-01 04:22:34,7.95,7.95,7.95,100.00,1284929,23,19943,-66
2021-04-01 04:23:05,7.95,7.95,7.95,100.00,1285206,23,19896,-67
2021-04-01 04:23:41,7.95,7.95,7.95,100.00,1279014,23,19903,-67
2021-04-01 04:24:44,7.99,7.99,7.99,100.00,1304441,22,19919,-73
2021-04-01 04:25:17,7.92,7.92,7.92,100.00,1295079,22,19986,-73
2021-04-01 04:25:51,7.91,7.91,7.91,100.00,1291044,22,19907,-73
2021-04-01 04:26:24,7.88,7.88,7.88,100.00,1284993,23,20404,-74
2021-04-01 04:26:57,7.93,7.93,7.93,100.00,1291331,23,19907,-74
2021-04-01 04:27:36,7.92,7.92,7.92,100.00,1284912,23,19903,-75
2021-04-01 04:28:09,7.95,7.95,7.95,100.00,1291144,23,19927,-73
2021-04-01 04:28:43,7.93,7.93,7.93,100.00,1291210,23,19899,-74
2021-04-01 04:29:16,7.95,7.95,7.95,100.00,1291374,23,19899,-74
2021-04-01 04:29:46,7.99,7.99,7.99,100.00,1278850,23,19931,-73
2021-04-01 04:30:17,7.97,7.97,7.97,100.00,1285103,23,19904,-74
2021-04-01 04:30:49,7.96,7.96,7.96,100.00,1286052,23,19923,-74
2021-04-01 04:31:20,7.94,7.94,7.94,100.00,1292149,22,19978,-74
2021-04-01 04:31:50,7.90,7.90,7.90,100.00,1286507,23,20323,-74
2021-04-01 04:32:20,7.88,7.88,7.88,100.00,1279298,23,19932,-74
2021-04-01 04:32:51,7.90,7.90,7.90,100.00,1285143,23,19934,-74
2021-04-01 04:33:24,7.89,7.89,7.89,100.00,1291568,22,19999,-74
2021-04-01 04:33:56,7.84,7.84,7.84,100.00,1279072,23,19906,-74
2021-04-01 04:34:29,7.80,7.80,7.80,100.00,1279700,23,19902,-74
2021-04-01 04:35:02,7.81,7.81,7.81,100.00,1286538,23,20144,-75
2021-04-01 04:35:34,7.86,7.86,7.86,100.00,1286585,23,19900,-75
2021-04-01 04:36:05,7.82,7.82,7.82,100.00,1286235,23,19979,-72
2021-04-01 04:36:38,7.81,7.81,7.81,100.00,1285875,23,19899,-75
2021-04-01 04:37:08,7.80,7.80,7.80,100.00,1287745,23,19906,-72
2021-04-01 04:37:41,7.83,7.83,7.83,100.00,1281446,23,19907,-73
2021-04-01 04:38:14,7.84,7.84,7.84,100.00,1282776,22,20002,-71
2021-04-01 04:38:47,7.79,7.79,7.79,100.00,1298722,22,19906,-73
2021-04-01 04:39:17,7.79,7.79,7.79,100.00,1302047,22,19905,-72
2021-04-01 04:39:47,7.81,7.81,7.81,100.00,1305759,22,20301,-73
2021-04-01 04:40:18,7.76,7.76,7.76,100.00,1303851,22,20229,-73
2021-04-01 04:40:56,7.77,7.77,7.77,100.00,1304160,22,20053,-75
2021-04-01 04:41:26,7.78,7.78,7.78,100.00,1297809,22,20385,-72
2021-04-01 04:41:59,7.81,7.81,7.81,100.00,1299405,22,19900,-74
2021-04-01 04:42:29,7.81,7.81,7.81,100.00,1297628,22,19977,-73
2021-04-01 04:42:59,7.81,7.81,7.81,100.00,1287490,22,19923,-73
2021-04-01 04:43:30,7.82,7.82,7.82,100.00,1285417,23,19899,-73
2021-04-01 04:44:00,7.84,7.84,7.84,100.00,1285625,23,19927,-73
2021-04-01 04:44:33,7.84,7.84,7.84,100.00,1291552,22,19974,-74
2021-04-01 04:45:06,7.84,7.84,7.84,100.00,1291546,23,19896,-74
2021-04-01 04:45:37,7.81,7.81,7.81,100.00,1291635,23,19895,-73
2021-04-01 04:46:07,7.83,7.83,7.83,100.00,1291297,23,19895,-73
2021-04-01 04:46:37,7.79,7.79,7.79,100.00,1292687,22,19903,-74
2021-04-01 04:47:10,7.80,7.80,7.80,100.00,1291764,23,19919,-73
2021-04-01 04:47:40,7.82,7.82,7.82,100.00,1285593,23,19896,-74
2021-04-01 04:48:11,7.77,7.77,7.77,100.00,1292139,22,19979,-73
2021-04-01 04:48:41,7.69,7.69,7.69,100.00,1292447,22,19931,-73
2021-04-01 04:49:11,7.70,7.70,7.70,100.00,1291375,23,20319,-73
2021-04-01 04:49:42,7.74,7.74,7.74,100.00,1285227,23,20015,-74
2021-04-01 04:50:12,7.76,7.76,7.76,100.00,1285347,23,19895,-74
2021-04-01 04:50:43,7.75,7.75,7.75,100.00,1285224,22,20353,-73
2021-04-01 04:51:13,7.74,7.74,7.74,100.00,1291417,22,19990,-74
2021-04-01 04:51:43,7.77,7.77,7.77,100.00,1291298,23,20291,-73
2021-04-01 04:52:14,7.79,7.79,7.79,100.00,1285111,23,20334,-73
2021-04-01 04:52:44,7.78,7.78,7.78,100.00,1284975,23,19904,-74
2021-04-01 04:53:15,7.75,7.75,7.75,100.00,1291442,23,20299,-74
2021-04-01 04:53:45,7.78,7.78,7.78,100.00,1291821,22,19939,-74
2021-04-01 04:54:16,7.76,7.76,7.76,100.00,1291633,22,19899,-74
2021-04-01 04:54:46,7.74,7.74,7.74,100.00,1291233,23,19919,-74
2021-04-01 04:55:17,7.71,7.71,7.71,100.00,1291524,23,19902,-73
2021-04-01 04:56:07,7.71,7.71,7.71,100.00,1286542,23,20390,-74
2021-04-01 04:56:37,7.68,7.68,7.68,100.00,1289537,23,19945,-72
2021-04-01 04:57:16,7.68,7.68,7.68,100.00,1297851,22,19985,-73
2021-04-01 04:57:53,7.71,7.71,7.71,100.00,1285974,23,19896,-75
2021-04-01 04:58:29,7.68,7.68,7.68,100.00,1289092,23,19903,-73
2021-04-01 04:59:09,7.68,7.68,7.68,100.00,1296109,22,19902,-74
2021-04-01 05:00:00,7.68,7.68,7.68,100.00,1308985,22,19895,-74
2021-04-01 05:00:31,7.74,7.74,7.74,100.00,1317476,22,20244,-73
2021-04-01 05:01:01,7.77,7.77,7.77,100.00,1310561,22,20006,-74
2021-04-01 05:01:43,7.76,7.76,7.76,100.00,1303962,22,19930,-73
2021-04-01 05:02:32,7.76,7.76,7.76,100.00,1304333,22,20148,-74
2021-04-01 05:03:21,7.71,7.71,7.71,100.00,1304016,22,19895,-74
2021-04-01 05:04:10,7.78,7.78,7.78,100.00,1303970,22,20286,-74
2021-04-01 05:04:52,7.83,7.83,7.83,100.00,1299089,22,19961,-74
2021-04-01 05:05:25,7.80,7.80,7.80,100.00,1295223,22,19903,-74
2021-04-01 05:05:55,7.82,7.82,7.82,100.00,1284906,23,19991,-74
2021-04-01 05:06:56,7.83,7.83,7.83,100.00,1285182,23,19910,-75
2021-04-01 05:07:27,7.89,7.89,7.89,100.00,1291459,22,20299,-75
2021-04-01 05:07:57,7.89,7.89,7.89,100.00,1304230,22,19909,-74
2021-04-01 05:08:28,7.84,7.84,7.84,100.00,1285398,23,19904,-75
2021-04-01 05:09:00,7.87,7.87,7.87,100.00,1279585,23,19911,-75
2021-04-01 05:09:33,7.85,7.85,7.85,100.00,1291287,23,20330,-73
2021-04-01 05:10:03,7.86,7.86,7.86,100.00,1291781,23,19903,-73
2021-04-01 05:10:34,7.87,7.87,7.87,100.00,1285691,23,19931,-73
2021-04-01 05:11:04,7.86,7.86,7.86,100.00,1285839,23,19911,-73
2021-04-01 05:11:35,7.89,7.89,7.89,100.00,1278710,23,20031,-74
2021-04-01 05:12:08,7.88,7.88,7.88,100.00,1279020,23,20272,-74
2021-04-01 05:12:38,7.91,7.91,7.91,100.00,1279676,23,19904,-73
2021-04-01 05:13:09,7.94,7.94,7.94,100.00,1279302,23,20411,-74
2021-04-01 05:13:39,7.95,7.95,7.95,100.00,1280801,22,19915,-73
2021-04-01 05:14:12,7.94,7.94,7.94,100.00,1285277,23,19904,-73
2021-04-01 05:14:45,7.94,7.94,7.94,100.00,1282762,23,20295,-74
2021-04-01 05:15:15,7.95,7.95,7.95,100.00,1282509,23,19904,-74
2021-04-01 05:15:50,7.94,7.94,7.94,100.00,1282851,23,19960,-73
2021-04-01 05:16:21,7.93,7.93,7.93,100.00,1290924,23,19911,-73
2021-04-01 05:16:51,7.95,7.95,7.95,100.00,1289897,23,19923,-73
2021-04-01 05:17:23,7.98,7.98,7.98,100.00,1282339,23,19968,-73
2021-04-01 05:17:58,7.98,7.98,7.98,100.00,1288274,23,19904,-74
2021-04-01 05:18:30,8.01,8.01,8.01,100.00,1283050,23,19920,-74
2021-04-01 05:19:03,8.03,8.03,8.03,100.00,1282666,23,19914,-73
2021-04-01 05:19:35,8.03,8.03,8.03,100.00,1287676,23,19904,-73
2021-04-01 05:20:08,8.06,8.06,8.06,100.00,1279035,23,20339,-74
2021-04-01 05:20:39,8.05,8.05,8.05,100.00,1286831,23,19935,-73
2021-04-01 05:21:11,8.09,8.09,8.09,100.00,1286295,23,19915,-74
2021-04-01 05:22:14,8.10,8.10,8.10,100.00,1291431,23,19911,-74
2021-04-01 05:22:55,8.08,8.08,8.08,100.00,1267000,23,19983,-73
2021-04-01 05:23:31,8.10,8.10,8.10,100.00,1268893,23,19932,-74
2021-04-01 05:24:05,8.11,8.11,8.11,100.00,1301291,22,19923,-73
2021-04-01 05:24:37,8.13,8.13,8.13,100.00,1297640,22,19915,-74
2021-04-01 05:25:10,8.08,8.08,8.08,100.00,1297772,22,19903,-74
2021-04-01 05:25:40,8.09,8.09,8.09,100.00,1291188,23,19934,-74
2021-04-01 05:26:31,8.13,8.13,8.13,100.00,1290858,23,20269,-74
2021-04-01 05:27:25,8.16,8.16,8.16,100.00,1297463,22,19899,-73
2021-04-01 05:28:01,8.23,8.23,8.23,100.00,1288656,22,19900,-74
2021-04-01 05:28:33,8.25,8.25,8.25,100.00,1295327,22,19900,-73
2021-04-01 05:29:13,8.25,8.25,8.25,100.00,1284934,23,19900,-74
2021-04-01 05:30:02,8.28,8.28,8.28,100.00,1291183,23,20342,-73
2021-04-01 05:30:32,8.26,8.26,8.26,100.00,1291246,23,19904,-74
2021-04-01 05:31:05,8.28,8.28,8.28,100.00,1297514,22,19925,-74
2021-04-01 05:31:38,8.32,8.32,8.32,100.00,1291154,23,19935,-73
2021-04-01 05:32:11,8.31,8.31,8.31,100.00,1290914,22,19904,-73
2021-04-01 05:32:42,8.34,8.34,8.34,100.00,1292865,22,19899,-74
2021-04-01 05:33:16,8.31,8.31,8.31,100.00,1292561,22,19900,-73
2021-04-01 05:33:48,8.30,8.30,8.30,100.00,1291156,23,19927,-73
2021-04-01 05:34:22,8.24,8.24,8.24,100.00,1279117,23,19966,-73
2021-04-01 05:34:56,8.23,8.23,8.23,100.00,1285150,23,19899,-73
2021-04-01 05:35:26,8.26,8.26,8.26,100.00,1284613,23,19900,-74
2021-04-01 05:36:00,8.27,8.27,8.27,100.00,1284779,23,20044,-74
2021-04-01 05:36:35,8.34,8.34,8.34,100.00,1285033,23,20156,-73
2021-04-01 05:37:08,8.40,8.40,8.40,100.00,1285138,23,19900,-73
2021-04-01 05:37:44,8.43,8.43,8.43,100.00,1287371,23,20304,-75
2021-04-01 05:38:15,8.45,8.45,8.45,100.00,1287838,23,19903,-74
2021-04-01 05:38:45,8.41,8.41,8.41,100.00,1291037,23,19934,-73
2021-04-01 05:39:19,8.47,8.47,8.47,100.00,1284889,23,19907,-73
2021-04-01 05:39:51,8.50,8.50,8.50,100.00,1284931,23,20311,-73
2021-04-01 05:40:21,8.58,8.58,8.58,100.00,1291100,23,19907,-74
2021-04-01 05:40:52,8.58,8.58,8.58,100.00,1290922,23,19904,-74
2021-04-01 05:41:26,8.60,8.60,8.60,100.00,1297533,22,19906,-74
2021-04-01 05:41:58,8.59,8.59,8.59,100.00,1291108,23,20311,-74
2021-04-01 05:42:36,8.54,8.54,8.54,100.00,1278807,23,19988,-73
2021-04-01 05:43:18,8.68,8.68,8.68,100.00,1278605,23,19907,-74
2021-04-01 05:43:52,8.69,8.69,8.69,100.00,1284808,23,19900,-74
2021-04-01 05:44:25,8.69,8.69,8.69,100.00,1289443,23,20337,-74
2021-04-01 05:45:12,8.77,8.77,8.77,100.00,1288932,23,19978,-74
2021-04-01 05:45:49,8.83,8.83,8.83,100.00,1289737,23,20355,-74
2021-04-01 05:46:25,8.86,8.86,8.86,100.00,1290557,23,19930,-73
2021-04-01 05:46:55,8.87,8.87,8.87,100.00,1297464,22,19903,-74
2021-04-01 05:47:25,8.88,8.88,8.88,100.00,1290204,23,20299,-74
2021-04-01 05:47:59,8.85,8.85,8.85,100.00,1292180,22,19911,-74
2021-04-01 05:48:38,8.76,8.76,8.76,100.00,1292825,22,19903,-73
2021-04-01 05:49:53,8.71,8.71,8.71,100.00,1284698,23,19904,-74
2021-04-01 05:50:58,8.83,8.83,8.83,100.00,1289988,23,19986,-73
2021-04-01 05:51:47,8.86,8.86,8.86,100.00,1274178,23,19909,-75
2021-04-01 05:52:17,8.96,8.96,8.96,100.00,1272247,23,19927,-74
2021-04-01 05:53:06,9.02,9.02,9.02,100.00,1272065,23,19944,-74
2021-04-01 05:53:39,9.02,9.02,9.02,100.00,1279732,23,19904,-73
2021-04-01 05:54:18,9.17,9.17,9.17,100.00,1280018,23,19920,-73
2021-04-01 05:55:22,9.17,9.17,9.17,100.00,1278616,23,19903,-74
2021-04-01 05:55:58,9.19,9.19,9.19,100.00,1268373,23,19905,-74
2021-04-01 05:56:48,9.22,9.22,9.22,100.00,1266104,23,20260,-73
2021-04-01 05:57:22,9.21,9.21,9.21,100.00,1281450,23,19965,-73
2021-04-01 05:58:19,9.14,9.14,9.14,100.00,1284736,23,19907,-74
2021-04-01 05:59:03,9.19,9.19,9.19,100.00,1291098,23,19929,-73
2021-04-01 05:59:53,9.23,9.23,9.23,100.00,1290837,23,20314,-73
2021-04-01 06:00:45,9.23,9.23,9.23,100.00,1278318,23,19911,-73
2021-04-01 06:01:15,9.20,9.20,9.20,100.00,1275308,23,19982,-73
2021-04-01 06:02:14,9.22,9.22,9.22,100.00,1271968,23,20386,-73
2021-04-01 06:03:21,9.19,9.19,9.19,100.00,1275220,23,19914,-73
2021-04-01 06:04:01,9.32,9.32,9.32,100.00,1285109,23,20340,-75
2021-04-01 06:04:41,9.33,9.33,9.33,100.00,1284698,23,19908,-75
2021-04-01 06:05:17,9.35,9.35,9.35,100.00,1278512,23,19904,-74
2021-04-01 06:05:50,9.43,9.43,9.43,100.00,1272116,23,19911,-73
2021-04-01 06:06:32,9.40,9.40,9.40,100.00,1266410,23,19927,-73
2021-04-01 06:07:08,9.46,9.46,9.46,100.00,1272315,23,19908,-73
2021-04-01 06:07:39,9.52,9.52,9.52,100.00,1273066,23,19905,-76
2021-04-01 06:08:14,9.58,9.58,9.58,100.00,1284985,23,20413,-74
2021-04-01 06:08:47,9.56,9.56,9.56,100.00,1278410,23,19939,-74
2021-04-01 06:09:22,9.58,9.58,9.58,100.00,1272108,23,19943,-75
2021-04-01 06:09:55,9.60,9.60,9.60,100.00,1278355,23,19947,-74
2021-04-01 06:10:26,9.64,9.64,9.64,100.00,1278651,23,19904,-74
2021-04-01 06:10:56,9.65,9.65,9.65,100.00,1273940,23,20267,-73
2021-04-01 06:11:27,9.68,9.68,9.68,100.00,1271823,23,19911,-74
2021-04-01 06:11:57,9.75,9.75,9.75,100.00,1272315,23,19945,-73
2021-04-01 06:12:33,9.79,9.79,9.79,100.00,1272554,23,20244,-74
2021-04-01 06:13:13,9.82,9.82,9.82,100.00,1274066,23,19912,-74
2021-04-01 06:14:07,9.96,9.96,9.96,100.00,1272527,23,19927,-74
2021-04-01 06:14:53,10.18,10.18,10.18,100.00,1273141,23,19975,-73
2021-04-01 06:15:25,10.29,10.29,10.29,100.00,1275774,23,19905,-75
2021-04-01 06:15:56,10.46,10.46,10.46,100.00,1278472,23,20323,-74
2021-04-01 06:16:26,10.62,10.62,10.62,100.00,1272399,23,19945,-74
2021-04-01 06:16:59,10.73,10.73,10.73,100.00,1278469,23,19904,-74
2021-04-01 06:17:30,10.86,10.86,10.86,100.00,1284613,23,19904,-74
2021-04-01 06:18:05,10.89,10.89,10.89,100.00,1272176,23,19971,-75
2021-04-01 06:18:36,11.04,11.04,11.04,100.00,1272254,23,20398,-74
2021-04-01 06:19:07,11.17,11.17,11.17,100.00,1273457,23,19911,-76
2021-04-01 06:19:38,11.31,11.31,11.31,100.00,1278714,23,19996,-74
2021-04-01 06:20:09,11.45,11.45,11.45,100.00,1278598,23,19904,-76
2021-04-01 06:20:44,11.62,11.62,11.62,100.00,1272548,23,20288,-75
2021-04-01 06:21:15,11.80,11.80,11.80,100.00,1266357,23,20252,-75
2021-04-01 06:21:46,12.07,12.07,12.07,100.00,1278502,23,19911,-76
2021-04-01 06:22:17,12.14,12.14,12.14,100.00,1281857,23,19912,-75
2021-04-01 06:22:49,12.18,12.18,12.18,100.00,1285063,23,19904,-74
2021-04-01 06:23:27,12.10,12.10,12.10,100.00,1291278,23,19909,-75
2021-04-01 06:24:10,12.22,12.22,12.22,100.00,1284939,23,19982,-74
2021-04-01 06:24:40,12.59,12.59,12.59,100.00,1290958,23,19912,-76
2021-04-01 06:25:11,12.49,12.49,12.49,100.00,1291285,23,20318,-73
2021-04-01 06:25:42,12.59,12.59,12.59,100.00,1281397,23,19967,-74
2021-04-01 06:26:14,12.55,12.55,12.55,100.00,1285064,23,20370,-76
2021-04-01 06:26:45,12.60,12.60,12.60,100.00,1284836,23,19900,-73
2021-04-01 06:27:52,12.44,12.44,12.44,100.00,1284985,23,19970,-74
2021-04-01 06:28:32,12.95,12.95,12.95,100.00,1294073,22,19986,-75
2021-04-01 06:29:03,13.14,13.14,13.14,100.00,1300721,22,19899,-74
2021-04-01 06:29:36,13.28,13.28,13.28,100.00,1291644,23,19927,-74
2021-04-01 06:30:18,13.28,13.28,13.28,100.00,1285190,23,19900,-74
2021-04-01 06:30:55,13.27,13.27,13.27,100.00,1288045,23,20367,-74
2021-04-01 06:31:30,13.31,13.31,13.31,100.00,1295388,22,19934,-73
2021-04-01 06:32:02,12.90,12.90,12.90,100.00,1291326,23,19905,-74
2021-04-01 06:32:35,12.90,12.90,12.90,100.00,1296297,22,20273,-74
2021-04-01 06:33:11,12.58,12.58,12.58,100.00,1296503,22,20319,-74
2021-04-01 06:33:51,12.72,12.72,12.72,100.00,1293527,22,20238,-74
2021-04-01 06:34:35,12.87,12.87,12.87,100.00,1297566,22,19910,-74
2021-04-01 06:35:35,12.68,12.68,12.68,100.00,1303724,22,19899,-74
2021-04-01 06:36:06,12.51,12.51,12.51,100.00,1309671,22,19914,-74
2021-04-01 06:36:46,12.60,12.60,12.60,100.00,1297551,22,19957,-74
2021-04-01 06:37:21,12.74,12.74,12.74,100.00,1278805,23,19900,-74
2021-04-01 06:38:10,12.82,12.82,12.82,100.00,1285009,23,19899,-73
2021-04-01 06:38:40,13.33,13.33,13.33,100.00,1285208,23,20239,-74
2021-04-01 06:39:17,13.37,13.37,13.37,100.00,1284698,23,19907,-73
2021-04-01 06:39:57,13.59,13.59,13.59,100.00,1283733,23,19900,-73
2021-04-01 06:40:32,13.61,13.61,13.61,100.00,1288015,23,19954,-73
2021-04-01 06:41:11,13.54,13.54,13.54,100.00,1292899,22,19922,-75
2021-04-01 06:41:41,13.02,13.02,13.02,100.00,1289888,23,19911,-75
2021-04-01 06:42:26,13.26,13.26,13.26,100.00,1284901,23,19962,-74
2021-04-01 06:43:04,13.53,13.53,13.53,100.00,1284413,23,19970,-74
2021-04-01 06:43:35,13.67,13.67,13.67,100.00,1296209,22,20277,-76
2021-04-01 06:44:13,13.50,13.50,13.50,100.00,1300701,22,19899,-75
2021-04-01 06:44:46,13.44,13.44,13.44,100.00,1279362,23,20144,-78
2021-04-01 06:45:17,13.43,13.43,13.43,100.00,1291440,23,19899,-71
2021-04-01 06:45:57,13.15,13.15,13.15,100.00,1287261,23,20336,-77
2021-04-01 06:46:28,13.67,13.67,13.67,100.00,1290647,22,19900,-71
2021-04-01 06:47:10,13.98,13.98,13.98,100.00,1286705,23,19899,-69
2021-04-01 06:47:40,14.07,14.07,14.07,100.00,1288949,23,20045,-72
2021-04-01 06:48:11,14.35,14.35,14.35,100.00,1284669,23,19910,-69
2021-04-01 06:48:54,14.04,14.04,14.04,100.00,1284992,23,19923,-71
2021-04-01 06:49:30,14.01,14.01,14.01,100.00,1290833,23,19907,-74
2021-04-01 06:50:05,13.88,13.88,13.88,100.00,1291282,23,20252,-74
2021-04-01 06:50:37,13.79,13.79,13.79,100.00,1278937,23,19900,-76
2021-04-01 06:51:10,14.29,14.29,14.29,100.00,1288017,23,19927,-71
2021-04-01 06:51:42,14.44,14.44,14.44,100.00,1285051,23,19934,-74
2021-04-01 06:52:21,14.36,14.36,14.36,100.00,1287058,23,19900,-74
2021-04-01 06:52:59,14.33,14.33,14.33,100.00,1286884,23,20328,-75
2021-04-01 06:53:48,14.26,14.26,14.26,100.00,1284561,23,19907,-74
2021-04-01 06:54:22,14.36,14.36,14.36,100.00,1298375,22,19899,-74
2021-04-01 06:55:06,14.51,14.51,14.51,100.00,1298353,22,19964,-76
2021-04-01 06:55:51,15.28,15.28,15.28,99.05,1298423,22,19982,-74
2021-04-01 06:56:24,15.50,15.50,15.50,92.98,1298466,22,19903,-77
2021-04-01 06:57:07,15.59,15.59,15.59,91.50,1303714,22,19899,-76
2021-04-01 06:57:50,15.86,15.86,15.86,90.08,1304955,22,19932,-76
2021-04-01 06:58:33,15.98,15.98,15.98,88.88,1297953,22,20050,-76
2021-04-01 06:59:13,16.01,16.01,16.01,86.70,1304395,22,19899,-75
2021-04-01 07:00:17,16.13,16.13,16.13,86.93,1305732,22,19899,-77
2021-04-01 07:01:07,16.32,16.32,16.32,84.45,1304863,22,20408,-75
2021-04-01 07:01:43,16.32,16.32,16.32,81.56,1291618,23,19926,-74
2021-04-01 07:02:24,16.56,16.56,16.56,81.17,1285620,23,19950,-73
2021-04-01 07:02:58,16.85,16.85,16.85,77.21,1285190,23,19923,-74
2021-04-01 07:03:47,17.02,17.02,17.02,75.79,1288049,23,20255,-74
2021-04-01 07:04:18,16.59,16.59,16.59,78.16,1284954,23,19931,-74
2021-04-01 07:04:51,16.56,16.56,16.56,78.15,1291773,23,19903,-75
2021-04-01 07:05:25,16.80,16.80,16.80,78.09,1295170,22,19903,-76
2021-04-01 07:06:08,16.75,16.75,16.75,77.37,1298202,22,19938,-75
2021-04-01 07:06:44,16.77,16.77,16.77,76.70,1291964,23,19904,-75
2021-04-01 07:07:17,17.00,17.00,17.00,75.49,1290297,23,20122,-74
2021-04-01 07:07:53,16.81,16.81,16.81,76.34,1292159,23,19907,-74
2021-04-01 07:08:32,16.97,16.97,16.97,77.20,1290195,23,19904,-74
2021-04-01 07:09:39,17.09,17.09,17.09,74.45,1285507,23,19983,-74
2021-04-01 07:10:27,16.54,16.54,16.54,82.22,1299300,22,19903,-73
2021-04-01 07:11:02,16.33,16.33,16.33,81.38,1302216,22,19960,-73
2021-04-01 07:11:34,16.43,16.43,16.43,83.26,1297818,22,19974,-73
2021-04-01 07:12:21,16.96,16.96,16.96,79.44,1291535,23,20265,-72
2021-04-01 07:12:52,17.51,17.51,17.51,72.95,1279079,23,19978,-74
2021-04-01 07:13:31,16.89,16.89,16.89,76.95,1283942,23,19913,-75
2021-04-01 07:14:12,17.48,17.48,17.48,74.90,1290948,23,19911,-73
2021-04-01 07:14:46,17.49,17.49,17.49,72.20,1292899,22,19905,-74
2021-04-01 07:15:23,17.71,17.71,17.71,70.57,1290878,23,19908,-74
2021-04-01 07:15:55,17.82,17.82,17.82,70.01,1290487,23,19908,-73
2021-04-01 07:16:37,17.21,17.21,17.21,72.94,1293872,22,19904,-74
2021-04-01 07:17:09,17.99,17.99,17.99,71.16,1285251,23,20362,-73
2021-04-01 07:17:42,18.27,18.27,18.27,66.49,1296169,22,19911,-75
2021-04-01 07:18:16,17.69,17.69,17.69,70.69,1297972,22,19910,-74
2021-04-01 07:19:18,18.00,18.00,18.00,68.85,1285041,23,19912,-74
2021-04-01 07:19:49,17.51,17.51,17.51,73.17,1293755,22,19903,-73
2021-04-01 07:20:31,17.97,17.97,17.97,69.55,1291706,22,20204,-72
2021-04-01 07:21:29,18.72,18.72,18.72,65.27,1297170,22,19907,-73
2021-04-01 07:22:18,18.90,18.90,18.90,62.65,1289142,22,20005,-74
2021-04-01 07:23:07,18.66,18.66,18.66,62.46,1297029,22,19907,-75
2021-04-01 07:24:06,19.18,19.18,19.18,61.17,1303631,22,19903,-76
2021-04-01 07:25:02,18.85,18.85,18.85,61.96,1304472,22,19994,-76
2021-04-01 07:25:51,19.74,19.74,19.74,58.05,1297490,22,19907,-75
2021-04-01 07:26:40,20.15,20.15,20.15,55.95,1291755,23,19914,-74
2021-04-01 07:27:30,19.94,19.94,19.94,55.61,1292372,22,19904,-75
2021-04-01 07:28:19,19.45,19.45,19.45,57.89,1299076,22,19903,-76
2021-04-01 07:29:08,19.81,19.81,19.81,57.19,1299266,22,19907,-75
2021-04-01 07:29:57,20.50,20.50,20.50,54.25,1299019,22,19947,-74
2021-04-01 07:30:46,20.07,20.07,20.07,56.67,1301259,22,19931,-75
2021-04-01 07:31:16,19.33,19.33,19.33,59.44,1298096,22,19910,-74
2021-04-01 07:32:11,18.87,18.87,18.87,62.32,1304929,22,19903,-74
2021-04-01 07:32:41,19.87,19.87,19.87,59.65,1291518,23,20340,-74
2021-04-01 07:33:36,20.04,20.04,20.04,57.72,1283650,23,19904,-75
2021-04-01 07:34:26,19.88,19.88,19.88,57.79,1287678,23,19908,-75
2021-04-01 07:35:00,20.69,20.69,20.69,55.44,1287859,23,19979,-74
2021-04-01 07:35:48,19.64,19.64,19.64,58.06,1280228,23,19916,-71
2021-04-01 07:36:19,19.55,19.55,19.55,60.86,1284843,23,19904,-76
2021-04-01 07:36:58,20.01,20.01,20.01,59.44,1284723,23,19912,-72
2021-04-01 07:37:47,20.15,20.15,20.15,58.67,1290465,23,19903,-74
2021-04-01 07:38:37,20.90,20.90,20.90,54.77,1291086,23,19933,-74
2021-04-01 07:39:40,20.35,20.35,20.35,56.29,1294563,22,19985,-74
2021-04-01 07:40:30,19.85,19.85,19.85,58.31,1277180,23,20225,-74
2021-04-01 07:41:52,20.63,20.63,20.63,55.15,1309078,22,20337,-76
2021-04-01 07:42:41,20.50,20.50,20.50,55.58,1305897,22,19949,-75
2021-04-01 07:44:25,21.96,21.96,21.96,50.01,1300589,22,20337,-74
2021-04-01 07:45:04,21.89,21.89,21.89,49.09,1290987,23,19912,-75
2021-04-01 07:46:06,21.48,21.48,21.48,50.27,1282142,23,19971,-75
2021-04-01 07:46:38,21.37,21.37,21.37,51.39,1262514,23,19928,-74
2021-04-01 07:47:15,21.41,21.41,21.41,50.83,1274106,23,19896,-74
2021-04-01 07:47:47,21.71,21.71,21.71,50.10,1268088,23,19971,-75
2021-04-01 07:48:17,21.46,21.46,21.46,48.76,1272351,23,19900,-75
2021-04-01 07:48:50,21.55,21.55,21.55,49.31,1284598,23,19900,-75
2021-04-01 07:49:25,21.84,21.84,21.84,48.24,1284773,23,19930,-75
2021-04-01 07:50:00,21.53,21.53,21.53,48.11,1284415,23,20239,-75
2021-04-01 07:50:37,21.38,21.38,21.38,49.11,1278495,23,19900,-74
2021-04-01 07:51:14,21.03,21.03,21.03,50.65,1266175,23,19948,-74
2021-04-01 07:51:54,21.46,21.46,21.46,49.31,1272274,23,19900,-75
2021-04-01 07:52:28,21.72,21.72,21.72,48.11,1266192,23,19908,-75
2021-04-01 07:53:01,21.99,21.99,21.99,47.95,1280234,23,19972,-75
2021-04-01 07:53:31,22.17,22.17,22.17,46.88,1282562,23,19935,-74
2021-04-01 07:54:02,22.42,22.42,22.42,46.37,1284508,23,20298,-75
2021-04-01 07:54:59,22.58,22.58,22.58,45.96,1272601,23,19904,-74
2021-04-01 07:55:43,22.79,22.79,22.79,45.21,1268546,23,19901,-74
2021-04-01 07:56:19,22.31,22.31,22.31,45.95,1283781,23,19903,-74
2021-04-01 07:57:02,23.00,23.00,23.00,45.46,1285444,23,20243,-75
2021-04-01 07:57:38,24.11,24.11,24.11,42.42,1287024,23,20315,-74
2021-04-01 07:58:20,23.97,23.97,23.97,41.90,1287350,23,19900,-74
2021-04-01 07:59:05,23.11,23.11,23.11,42.77,1292077,22,19899,-74
2021-04-01 07:59:54,22.95,22.95,22.95,43.60,1291685,23,19910,-75
2021-04-01 08:00:30,23.32,23.32,23.32,42.58,1281784,23,19904,-74
2021-04-01 08:01:10,22.93,22.93,22.93,42.73,1280126,23,19900,-75
2021-04-01 08:02:06,23.26,23.26,23.26,42.60,1278787,23,19900,-74
2021-04-01 08:02:55,23.44,23.44,23.44,41.64,1285181,23,19904,-75
2021-04-01 08:03:42,22.51,22.51,22.51,43.65,1293008,22,20042,-74
2021-04-01 08:04:12,22.65,22.65,22.65,42.95,1297653,22,19943,-75
2021-04-01 08:04:45,23.14,23.14,23.14,42.54,1291166,23,20376,-74
2021-04-01 08:05:45,23.24,23.24,23.24,42.16,1291552,23,19903,-74
2021-04-01 08:06:18,23.18,23.18,23.18,41.65,1290134,22,19955,-75
2021-04-01 08:06:48,23.27,23.27,23.27,41.70,1297587,22,19907,-74
2021-04-01 08:07:19,24.17,24.17,24.17,40.27,1284952,23,19907,-74
2021-04-01 08:07:54,23.67,23.67,23.67,40.20,1272737,23,19908,-74
2021-04-01 08:08:25,24.21,24.21,24.21,39.40,1272752,23,19908,-74
2021-04-01 08:09:05,22.95,22.95,22.95,40.60,1278898,23,20344,-74
2021-04-01 08:09:38,23.28,23.28,23.28,40.00,1272758,23,19904,-74
2021-04-01 08:10:08,23.00,23.00,23.00,40.34,1285130,23,19908,-74
2021-04-01 08:10:42,22.64,22.64,22.64,41.36,1272735,23,19904,-74
2021-04-01 08:11:30,23.25,23.25,23.25,40.82,1272610,23,19975,-74
2021-04-01 08:12:01,23.00,23.00,23.00,40.33,1272775,23,19904,-74
2021-04-01 08:12:36,22.59,22.59,22.59,41.25,1278969,23,19904,-74
2021-04-01 08:13:07,22.94,22.94,22.94,41.04,1283355,23,19903,-74
2021-04-01 08:13:39,23.11,23.11,23.11,40.87,1285140,23,19911,-74
2021-04-01 08:14:16,22.92,22.92,22.92,40.64,1288144,22,19911,-74
2021-04-01 08:14:53,23.10,23.10,23.10,40.51,1284940,23,19911,-75
2021-04-01 08:15:25,23.21,23.21,23.21,40.00,1272844,23,19905,-74
2021-04-01 08:15:56,23.01,23.01,23.01,40.20,1273169,23,20563,-76
2021-04-01 08:16:28,22.95,22.95,22.95,40.66,1274745,23,19911,-74
2021-04-01 08:17:12,23.18,23.18,23.18,40.34,1286443,23,20319,-74
2021-04-01 08:17:46,23.37,23.37,23.37,39.94,1288855,23,20246,-74
2021-04-01 08:18:24,23.97,23.97,23.97,38.94,1285096,23,19904,-74
2021-04-01 08:18:57,23.73,23.73,23.73,38.87,1279514,23,20243,-74
2021-04-01 08:19:32,23.35,23.35,23.35,39.51,1278733,23,20019,-74
2021-04-01 08:20:02,23.49,23.49,23.49,39.64,1285020,23,19983,-74
2021-04-01 08:20:34,23.49,23.49,23.49,39.26,1285215,23,20373,-74
2021-04-01 08:21:07,23.76,23.76,23.76,39.06,1284985,23,20385,-75
2021-04-01 08:21:41,24.43,24.43,24.43,38.27,1285139,23,19982,-74
2021-04-01 08:22:22,23.79,23.79,23.79,38.51,1285104,23,20258,-74
2021-04-01 08:23:02,24.05,24.05,24.05,38.33,1291371,23,19907,-73
2021-04-01 08:23:33,23.65,23.65,23.65,38.84,1298050,22,19914,-74
2021-04-01 08:24:06,24.14,24.14,24.14,38.54,1289469,22,19904,-74
2021-04-01 08:24:45,23.88,23.88,23.88,38.63,1285034,23,19916,-74
2021-04-01 08:25:17,23.54,23.54,23.54,39.23,1285125,23,19900,-74
2021-04-01 08:26:05,24.26,24.26,24.26,38.32,1285104,23,19931,-74
2021-04-01 08:26:42,22.44,22.44,22.44,39.59,1278854,23,19902,-74
2021-04-01 08:27:21,22.38,22.38,22.38,41.33,1272647,23,19901,-74
2021-04-01 08:28:01,23.05,23.05,23.05,40.87,1285091,23,19896,-74
2021-04-01 08:28:31,23.14,23.14,23.14,40.20,1290593,23,20409,-74
2021-04-01 08:29:21,23.40,23.40,23.40,39.92,1286286,23,19902,-74
2021-04-01 08:30:10,23.63,23.63,23.63,39.81,1297351,22,19895,-75
2021-04-01 08:31:00,23.22,23.22,23.22,39.90,1285088,23,19895,-74
2021-04-01 08:31:50,23.30,23.30,23.30,39.94,1284214,23,19899,-74
2021-04-01 08:32:39,22.63,22.63,22.63,41.05,1286747,23,19896,-74
2021-04-01 08:33:11,23.66,23.66,23.66,39.74,1284284,23,19896,-74
2021-04-01 08:33:54,23.73,23.73,23.73,38.80,1272540,23,19979,-75
2021-04-01 08:34:27,23.76,23.76,23.76,39.10,1273413,23,19896,-74
2021-04-01 08:34:59,23.93,23.93,23.93,39.26,1275966,23,20311,-74
2021-04-01 08:35:29,24.09,24.09,24.09,38.38,1276249,23,20292,-74
2021-04-01 08:36:04,23.21,23.21,23.21,39.89,1278747,23,19923,-74
2021-04-01 08:36:34,23.26,23.26,23.26,40.30,1289991,23,19943,-74
2021-04-01 08:37:05,24.34,24.34,24.34,38.49,1284101,23,19923,-74
2021-04-01 08:37:36,24.28,24.28,24.28,38.45,1283791,23,19916,-75
2021-04-01 08:38:13,24.72,24.72,24.72,37.82,1289661,23,19896,-75
2021-04-01 08:38:43,23.72,23.72,23.72,38.95,1283746,23,19900,-74
2021-04-01 08:39:14,24.05,24.05,24.05,38.53,1270826,23,19897,-74
2021-04-01 08:39:45,24.36,24.36,24.36,38.64,1267662,23,19901,-75
2021-04-01 08:40:15,25.13,25.13,25.13,37.33,1273387,23,20003,-74
2021-04-01 08:40:49,24.75,24.75,24.75,37.57,1280351,23,19897,-74
2021-04-01 08:41:34,24.58,24.58,24.58,37.49,1279982,23,20255,-74
2021-04-01 08:42:08,24.72,24.72,24.72,37.66,1278783,23,20031,-74
2021-04-01 08:42:44,24.26,24.26,24.26,37.96,1266776,23,19909,-74
2021-04-01 08:43:34,24.75,24.75,24.75,37.71,1272989,23,19948,-74
2021-04-01 08:44:25,24.37,24.37,24.37,37.90,1266464,23,19995,-74
2021-04-01 08:45:34,24.81,24.81,24.81,37.30,1277176,23,19936,-74
2021-04-01 08:46:26,24.89,24.89,24.89,37.13,1266253,23,19924,-74
2021-04-01 08:47:05,23.57,23.57,23.57,38.26,1260504,23,19901,-74
2021-04-01 08:47:48,24.06,24.06,24.06,38.57,1260943,23,20391,-74
2021-04-01 08:48:33,24.41,24.41,24.41,37.73,1260268,23,20388,-74
2021-04-01 08:49:23,23.75,23.75,23.75,38.38,1254662,23,19908,-74
2021-04-01 08:50:04,24.43,24.43,24.43,37.96,1255551,23,19901,-74
2021-04-01 08:50:36,25.55,25.55,25.55,36.09,1254546,23,20290,-74
2021-04-01 08:51:09,24.45,24.45,24.45,36.75,1266775,23,19907,-74
2021-04-01 08:51:42,22.75,22.75,22.75,39.87,1260829,23,19901,-74
2021-04-01 08:52:18,23.45,23.45,23.45,39.79,1254697,23,19901,-74
2021-04-01 08:53:06,24.19,24.19,24.19,38.38,1255415,23,19909,-74
2021-04-01 08:53:51,24.47,24.47,24.47,37.74,1254154,23,20429,-74
2021-04-01 08:54:22,24.48,24.48,24.48,37.27,1255121,23,19902,-74
2021-04-01 08:55:11,25.00,25.00,25.00,36.98,1260247,23,19988,-75
2021-04-01 08:55:50,24.56,24.56,24.56,37.44,1266998,23,19901,-74
2021-04-01 08:56:29,23.84,23.84,23.84,38.29,1248642,23,19913,-74
2021-04-01 08:57:02,23.09,23.09,23.09,40.04,1254861,23,19908,-74
2021-04-01 08:57:41,23.69,23.69,23.69,39.55,1249266,23,19902,-75
2021-04-01 08:58:18,24.34,24.34,24.34,38.48,1254402,23,19902,-75
2021-04-01 08:58:51,24.73,24.73,24.73,37.79,1248663,23,19906,-75
2021-04-01 09:00:00,24.27,24.27,24.27,37.96,1254413,23,19965,-74
2021-04-01 09:00:31,23.38,23.38,23.38,39.03,1253137,23,20249,-74
2021-04-01 09:01:14,23.61,23.61,23.61,39.33,1248272,23,19909,-74
2021-04-01 09:01:47,23.26,23.26,23.26,39.93,1248741,23,20017,-74
2021-04-01 09:02:20,23.96,23.96,23.96,39.03,1248649,23,20425,-74
2021-04-01 09:02:51,22.91,22.91,22.91,39.46,1260590,23,19908,-74
2021-04-01 09:03:28,22.48,22.48,22.48,41.77,1254406,23,19984,-74
2021-04-01 09:03:59,23.00,23.00,23.00,41.40,1260408,23,19924,-74
2021-04-01 09:04:32,23.34,23.34,23.34,40.49,1257207,23,19905,-74
2021-04-01 09:05:11,24.14,24.14,24.14,39.58,1250398,23,19914,-74
2021-04-01 09:05:54,25.24,25.24,25.24,37.90,1249037,23,19910,-74
2021-04-01 09:06:24,24.83,24.83,24.83,37.67,1237073,24,20253,-74
2021-04-01 09:07:11,25.54,25.54,25.54,37.17,1248532,23,19948,-75
2021-04-01 09:07:46,24.90,24.90,24.90,37.63,1242708,23,19917,-72
2021-04-01 09:08:17,25.44,25.44,25.44,36.78,1248396,23,19905,-74
2021-04-01 09:09:10,25.51,25.51,25.51,36.29,1246948,23,19906,-77
2021-04-01 09:09:46,24.05,24.05,24.05,38.34,1260058,23,19984,-75
2021-04-01 09:10:17,24.98,24.98,24.98,37.74,1248573,23,19905,-73
2021-04-01 09:10:54,23.98,23.98,23.98,38.47,1260286,23,20344,-75
2021-04-01 09:11:32,24.92,24.92,24.92,37.69,1254121,23,19909,-75
2021-04-01 09:12:16,25.13,25.13,25.13,37.36,1255059,23,20301,-75
2021-04-01 09:12:53,25.45,25.45,25.45,36.91,1244399,23,19906,-75
2021-04-01 09:13:33,24.32,24.32,24.32,37.19,1261309,23,19905,-77
2021-04-01 09:14:12,24.01,24.01,24.01,38.80,1262245,23,19905,-76
2021-04-01 09:14:50,25.10,25.10,25.10,37.39,1256540,23,20408,-76
2021-04-01 09:15:25,24.86,24.86,24.86,37.75,1245243,23,19914,-76
2021-04-01 09:15:59,26.54,26.54,26.54,35.69,1255557,23,19913,-76
2021-04-01 09:16:31,25.88,25.88,25.88,35.35,1260916,23,19964,-76
2021-04-01 09:17:08,26.24,26.24,26.24,35.20,1258482,23,19940,-76
2021-04-01 09:17:39,26.83,26.83,26.83,34.28,1254874,23,19905,-76
2021-04-01 09:18:21,26.71,26.71,26.71,34.50,1262691,23,19909,-76
2021-04-01 09:18:51,25.17,25.17,25.17,36.30,1268904,23,20399,-76
2021-04-01 09:19:30,25.02,25.02,25.02,36.62,1268767,23,19905,-76
2021-04-01 09:20:12,26.16,26.16,26.16,35.15,1263672,23,19936,-77
2021-04-01 09:20:46,25.53,25.53,25.53,35.48,1271320,23,19904,-77
2021-04-01 09:21:30,25.90,25.90,25.90,35.55,1271262,23,19908,-76
2021-04-01 09:22:01,26.83,26.83,26.83,34.59,1274586,23,19904,-77
2021-04-01 09:22:33,26.97,26.97,26.97,34.07,1268262,23,19984,-76
2021-04-01 09:23:08,26.19,26.19,26.19,34.70,1268511,23,19943,-76
2021-04-01 09:23:44,23.83,23.83,23.83,38.42,1268867,23,19904,-77
2021-04-01 09:24:15,24.58,24.58,24.58,37.89,1265582,23,20345,-77
2021-04-01 09:24:48,25.11,25.11,25.11,37.33,1261362,23,19972,-76
2021-04-01 09:25:21,26.00,26.00,26.00,36.09,1269170,23,19897,-76
2021-04-01 09:25:51,24.75,24.75,24.75,36.98,1268801,23,19942,-77
2021-04-01 09:26:24,25.78,25.78,25.78,36.34,1266348,23,19923,-76
2021-04-01 09:26:55,26.22,26.22,26.22,35.77,1269262,23,19897,-77
2021-04-01 09:27:25,26.06,26.06,26.06,35.83,1261942,23,19957,-76
2021-04-01 09:28:04,25.68,25.68,25.68,36.33,1273677,23,19897,-77
2021-04-01 09:28:35,26.36,26.36,26.36,35.43,1255574,23,20030,-77
2021-04-01 09:29:07,25.48,25.48,25.48,36.76,1261594,23,19904,-76
2021-04-01 09:29:38,25.12,25.12,25.12,36.64,1261572,23,19897,-77
2021-04-01 09:30:09,23.99,23.99,23.99,38.84,1261844,23,20287,-77
2021-04-01 09:30:42,24.15,24.15,24.15,38.78,1268466,23,19901,-77
2021-04-01 09:31:13,24.40,24.40,24.40,39.05,1261611,23,19904,-77
2021-04-01 09:31:48,24.70,24.70,24.70,38.38,1267777,23,19968,-77
2021-04-01 09:32:18,24.48,24.48,24.48,38.62,1269376,23,19996,-76
2021-04-01 09:32:50,25.53,25.53,25.53,37.71,1280375,23,19900,-76
2021-04-01 09:33:27,25.25,25.25,25.25,37.32,1274462,23,19916,-76
2021-04-01 09:33:57,26.04,26.04,26.04,37.03,1279292,23,19896,-77
2021-04-01 09:34:31,27.23,27.23,27.23,35.38,1279311,23,19896,-77
2021-04-01 09:35:03,27.35,27.35,27.35,34.45,1279430,23,19908,-76
2021-04-01 09:35:36,27.28,27.28,27.28,34.36,1273320,23,19896,-76
2021-04-01 09:36:07,27.15,27.15,27.15,34.34,1291889,23,19905,-76
2021-04-01 09:36:38,26.15,26.15,26.15,35.36,1293838,22,19989,-78
2021-04-01 09:37:14,26.34,26.34,26.34,35.91,1285679,23,19971,-77
2021-04-01 09:37:52,26.60,26.60,26.60,35.57,1279974,23,19896,-76
2021-04-01 09:38:22,26.80,26.80,26.80,35.17,1267416,23,19901,-77
2021-04-01 09:39:15,27.06,27.06,27.06,34.79,1273940,23,20303,-76
2021-04-01 09:39:48,27.23,27.23,27.23,34.61,1280194,23,19931,-76
2021-04-01 09:40:21,27.40,27.40,27.40,34.54,1267503,23,19901,-77
2021-04-01 09:40:55,27.73,27.73,27.73,33.84,1280118,23,20336,-76
2021-04-01 09:41:26,28.23,28.23,28.23,32.96,1280192,23,19987,-76
2021-04-01 09:41:57,27.96,27.96,27.96,33.02,1280331,23,20328,-76
2021-04-01 09:42:35,25.87,25.87,25.87,35.53,1280609,23,20309,-76
2021-04-01 09:43:09,25.57,25.57,25.57,36.56,1274661,23,19897,-76
2021-04-01 09:43:48,26.90,26.90,26.90,35.43,1275063,23,19904,-76
2021-04-01 09:44:19,26.53,26.53,26.53,34.07,1287164,23,19907,-76
2021-04-01 09:44:50,25.39,25.39,25.39,36.07,1292136,23,19911,-77
2021-04-01 09:45:32,24.63,24.63,24.63,37.19,1280376,23,20039,-76
2021-04-01 09:46:11,24.85,24.85,24.85,37.61,1286387,23,19904,-76
2021-04-01 09:46:55,24.38,24.38,24.38,37.85,1291993,23,19942,-76
2021-04-01 09:47:38,25.15,25.15,25.15,37.47,1280377,23,19911,-76
2021-04-01 09:48:08,24.83,24.83,24.83,37.43,1286375,23,20350,-76
2021-04-01 09:48:40,24.09,24.09,24.09,38.74,1285755,23,19907,-76
2021-04-01 09:49:12,23.37,23.37,23.37,40.00,1279535,23,19927,-75
2021-04-01 09:49:51,22.87,22.87,22.87,41.01,1274302,23,19904,-76
2021-04-01 09:50:21,23.59,23.59,23.59,40.59,1267174,23,20255,-77
2021-04-01 09:50:56,23.93,23.93,23.93,40.20,1273073,23,19920,-77
2021-04-01 09:51:31,24.08,24.08,24.08,39.28,1279025,23,19978,-76
2021-04-01 09:52:02,24.55,24.55,24.55,38.94,1285561,23,20317,-76
2021-04-01 09:52:33,24.93,24.93,24.93,38.18,1285566,23,19911,-76
2021-04-01 09:53:04,24.91,24.91,24.91,38.47,1286063,23,19918,-75
2021-04-01 09:53:37,25.06,25.06,25.06,37.23,1292391,23,20335,-75
2021-04-01 09:54:17,25.37,25.37,25.37,37.35,1285555,23,20245,-77
2021-04-01 09:54:56,25.89,25.89,25.89,36.42,1285267,23,19954,-76
2021-04-01 09:55:34,26.33,26.33,26.33,35.37,1285122,23,19935,-75
2021-04-01 09:56:04,26.02,26.02,26.02,35.72,1285233,23,19904,-76
2021-04-01 09:56:35,25.92,25.92,25.92,35.90,1285732,23,19982,-76
2021-04-01 09:57:05,26.03,26.03,26.03,35.66,1285181,23,19941,-75
2021-04-01 09:57:41,26.82,26.82,26.82,35.09,1279682,23,19904,-76
2021-04-01 09:58:21,27.00,27.00,27.00,34.63,1273411,23,19904,-75
2021-04-01 09:58:52,27.13,27.13,27.13,34.73,1276758,23,19911,-75
2021-04-01 09:59:47,27.76,27.76,27.76,33.70,1273667,23,20000,-75
2021-04-01 10:00:39,27.26,27.26,27.26,34.09,1280307,23,19904,-75
2021-04-01 10:01:28,26.98,26.98,26.98,34.27,1288763,23,19911,-76
2021-04-01 10:02:02,25.96,25.96,25.96,35.08,1292053,23,19903,-75
2021-04-01 10:02:32,26.36,26.36,26.36,34.77,1281840,23,19908,-76
2021-04-01 10:03:14,25.81,25.81,25.81,35.21,1280102,23,20015,-75
2021-04-01 10:03:50,26.67,26.67,26.67,35.03,1279458,23,20160,-76
2021-04-01 10:04:22,27.62,27.62,27.62,33.79,1280682,23,19904,-76
2021-04-01 10:05:00,27.36,27.36,27.36,33.72,1279307,23,19904,-75
2021-04-01 10:05:41,27.29,27.29,27.29,33.82,1273314,23,19904,-76
2021-04-01 10:06:21,27.37,27.37,27.37,33.68,1267633,23,19951,-76
2021-04-01 10:06:52,27.93,27.93,27.93,32.92,1273790,23,19932,-75
2021-04-01 10:07:23,28.15,28.15,28.15,32.79,1279908,23,20359,-75
2021-04-01 10:07:56,28.28,28.28,28.28,32.47,1267783,23,19904,-75
2021-04-01 10:08:29,28.52,28.52,28.52,32.06,1273647,23,19915,-75
2021-04-01 10:09:11,28.36,28.36,28.36,32.49,1286291,23,19967,-75
2021-04-01 10:09:48,29.12,29.12,29.12,31.86,1283312,23,19943,-75
2021-04-01 10:10:29,29.31,29.31,29.31,31.70,1286730,23,19904,-75
2021-04-01 10:11:05,29.36,29.36,29.36,31.13,1287015,23,19990,-75
2021-04-01 10:11:58,29.64,29.64,29.64,30.82,1273968,23,19908,-76
2021-04-01 10:12:37,30.04,30.04,30.04,30.21,1274984,23,19963,-76
2021-04-01 10:13:17,28.48,28.48,28.48,31.33,1280389,23,19920,-76
2021-04-01 10:13:48,28.73,28.73,28.73,31.57,1286613,23,19942,-75
2021-04-01 10:14:18,28.81,28.81,28.81,31.27,1280621,23,19915,-76
2021-04-01 10:14:49,28.45,28.45,28.45,31.51,1267368,23,19909,-75
2021-04-01 10:15:27,28.23,28.23,28.23,31.94,1274284,23,19929,-76
2021-04-01 10:15:58,27.45,27.45,27.45,32.44,1287915,23,20363,-76
2021-04-01 10:16:29,27.98,27.98,27.98,32.69,1292605,23,19991,-76
2021-04-01 10:17:00,28.19,28.19,28.19,32.29,1292528,23,19903,-75
2021-04-01 10:17:31,26.48,26.48,26.48,33.55,1286482,23,19903,-76
2021-04-01 10:18:01,25.95,25.95,25.95,34.77,1298842,22,19903,-76
2021-04-01 10:18:36,26.16,26.16,26.16,35.29,1292064,23,19911,-77
2021-04-01 10:19:09,26.59,26.59,26.59,34.42,1279943,23,19904,-76
2021-04-01 10:19:44,25.59,25.59,25.59,35.49,1268097,23,19909,-75
2021-04-01 10:20:15,26.15,26.15,26.15,35.42,1274179,23,19904,-75
2021-04-01 10:20:50,25.94,25.94,25.94,35.12,1279919,23,19911,-75
2021-04-01 10:21:21,26.24,26.24,26.24,35.33,1280112,23,19904,-76
2021-04-01 10:21:51,26.41,26.41,26.41,34.76,1281226,23,19904,-75
2021-04-01 10:22:27,26.86,26.86,26.86,34.45,1280105,23,20279,-75
2021-04-01 10:23:06,26.89,26.89,26.89,34.48,1280965,23,19986,-76
2021-04-01 10:23:48,27.36,27.36,27.36,33.30,1286042,23,19904,-76
2021-04-01 10:24:21,27.12,27.12,27.12,33.40,1273300,23,19905,-76
2021-04-01 10:25:14,28.03,28.03,28.03,32.75,1285882,23,19959,-76
2021-04-01 10:25:50,28.25,28.25,28.25,31.40,1286188,23,20187,-76
2021-04-01 10:26:24,27.76,27.76,27.76,32.40,1285798,23,19904,-75
2021-04-01 10:27:04,28.39,28.39,28.39,31.66,1267724,23,19936,-75
2021-04-01 10:27:39,28.41,28.41,28.41,31.58,1267573,23,19972,-76
2021-04-01 10:28:22,28.69,28.69,28.69,31.30,1271841,23,19905,-75
2021-04-01 10:29:15,29.45,29.45,29.45,30.57,1279059,23,19911,-75
2021-04-01 10:29:45,28.32,28.32,28.32,31.60,1277166,23,19905,-75
2021-04-01 10:30:16,28.13,28.13,28.13,32.38,1273939,23,19932,-76
2021-04-01 10:30:48,27.83,27.83,27.83,32.49,1273971,23,19924,-75
2021-04-01 10:31:19,27.71,27.71,27.71,32.90,1274659,23,19905,-76
2021-04-01 10:31:50,27.91,27.91,27.91,32.58,1280726,23,19927,-75
2021-04-01 10:32:24,27.63,27.63,27.63,32.63,1286280,23,19908,-75
2021-04-01 10:33:05,27.28,27.28,27.28,33.26,1286671,23,19986,-76
2021-04-01 10:33:39,27.66,27.66,27.66,33.19,1283802,23,19904,-75
2021-04-01 10:34:35,27.73,27.73,27.73,32.97,1283485,23,20331,-75
2021-04-01 10:35:09,27.40,27.40,27.40,33.47,1286996,23,19910,-75
2021-04-01 10:35:41,27.55,27.55,27.55,33.54,1280883,23,19904,-76
2021-04-01 10:36:11,28.15,28.15,28.15,32.93,1280027,23,19904,-76
2021-04-01 10:36:42,28.87,28.87,28.87,31.89,1286222,23,19986,-76
2021-04-01 10:37:15,28.86,28.86,28.86,31.53,1280015,23,19904,-76
2021-04-01 10:37:49,29.31,29.31,29.31,31.16,1267935,23,19980,-76
2021-04-01 10:38:21,29.80,29.80,29.80,30.59,1275411,23,19912,-76
2021-04-01 10:39:03,29.34,29.34,29.34,30.79,1277282,23,19908,-76
2021-04-01 10:39:35,29.38,29.38,29.38,30.91,1284288,23,20355,-76
2021-04-01 10:40:06,27.42,27.42,27.42,32.33,1290016,23,19918,-76
2021-04-01 10:40:36,27.01,27.01,27.01,33.81,1290039,23,20359,-76
2021-04-01 10:41:17,27.94,27.94,27.94,33.16,1288173,23,19903,-76
2021-04-01 10:41:51,27.85,27.85,27.85,32.98,1284835,23,19952,-76
2021-04-01 10:42:28,26.88,26.88,26.88,33.10,1285405,23,19912,-76
2021-04-01 10:43:04,26.62,26.62,26.62,34.12,1281070,23,19939,-76
2021-04-01 10:43:35,26.86,26.86,26.86,34.59,1269367,23,20145,-75
2021-04-01 10:44:07,27.08,27.08,27.08,34.05,1279102,23,20294,-72
2021-04-01 10:44:38,26.88,26.88,26.88,34.16,1279629,23,20311,-77
2021-04-01 10:45:13,26.06,26.06,26.06,34.45,1285042,23,19908,-73
2021-04-01 10:45:44,26.26,26.26,26.26,34.98,1285036,23,20315,-74
2021-04-01 10:46:17,27.19,27.19,27.19,34.11,1284880,23,20349,-76
2021-04-01 10:46:51,28.04,28.04,28.04,32.91,1284915,23,19911,-74
2021-04-01 10:47:24,28.86,28.86,28.86,31.90,1272566,23,19904,-73
2021-04-01 10:47:57,29.42,29.42,29.42,30.41,1266488,23,19909,-76
2021-04-01 10:48:34,29.27,29.27,29.27,30.58,1268488,23,19904,-74
2021-04-01 10:49:04,28.43,28.43,28.43,30.80,1274774,23,19952,-79
2021-04-01 10:49:35,28.72,28.72,28.72,31.25,1266679,23,20087,-75
2021-04-01 10:50:06,28.41,28.41,28.41,31.34,1266848,23,19940,-73
2021-04-01 10:50:36,29.25,29.25,29.25,30.53,1266300,23,20442,-74
2021-04-01 10:51:09,29.30,29.30,29.30,30.42,1272200,23,20204,-75
2021-04-01 10:51:47,29.15,29.15,29.15,30.39,1274051,23,19908,-73
2021-04-01 10:52:17,29.44,29.44,29.44,30.16,1280794,23,20314,-74
2021-04-01 10:52:48,29.48,29.48,29.48,29.88,1287108,23,19907,-73
2021-04-01 10:53:20,29.91,29.91,29.91,29.56,1284417,23,19904,-75
2021-04-01 10:53:51,28.89,28.89,28.89,30.01,1284293,23,19935,-75
2021-04-01 10:54:24,29.03,29.03,29.03,30.58,1273051,23,19904,-75
2021-04-01 10:54:54,28.76,28.76,28.76,30.77,1274462,23,19971,-74
2021-04-01 10:55:29,26.96,26.96,26.96,31.89,1272912,23,20332,-74
2021-04-01 10:56:06,27.11,27.11,27.11,32.42,1272460,23,20347,-75
2021-04-01 10:56:52,27.82,27.82,27.82,31.67,1272525,23,19904,-75
2021-04-01 10:57:26,26.47,26.47,26.47,33.88,1284002,23,20270,-76
2021-04-01 10:58:06,27.85,27.85,27.85,32.73,1278657,23,19912,-74
2021-04-01 10:59:06,28.56,28.56,28.56,31.65,1284723,23,19926,-74
2021-04-01 10:59:47,28.66,28.66,28.66,31.48,1269958,23,19904,-74
2021-04-01 11:00:18,29.59,29.59,29.59,31.14,1276053,23,19996,-74
2021-04-01 11:00:57,28.35,28.35,28.35,31.26,1284577,23,19911,-73
2021-04-01 11:01:41,28.97,28.97,28.97,31.34,1284775,23,19965,-74
2021-04-01 11:02:17,29.89,29.89,29.89,30.04,1278892,23,19984,-76
2021-04-01 11:02:47,29.27,29.27,29.27,30.88,1278611,23,20023,-76
2021-04-01 11:03:20,29.09,29.09,29.09,30.67,1274813,23,20306,-75
2021-04-01 11:03:53,29.38,29.38,29.38,30.22,1281618,23,19908,-73
2021-04-01 11:04:26,29.71,29.71,29.71,29.64,1285890,23,19962,-75
2021-04-01 11:05:02,27.60,27.60,27.60,31.41,1278537,23,20236,-75
2021-04-01 11:05:33,27.52,27.52,27.52,32.00,1269158,23,19905,-78
2021-04-01 11:06:03,27.34,27.34,27.34,32.58,1266323,23,19913,-75
2021-04-01 11:06:34,28.80,28.80,28.80,31.61,1272534,23,19905,-75
2021-04-01 11:07:04,29.91,29.91,29.91,30.12,1279293,23,19991,-76
2021-04-01 11:07:44,29.95,29.95,29.95,29.25,1278689,23,19910,-75
2021-04-01 11:08:15,30.06,30.06,30.06,28.97,1281033,23,20267,-75
2021-04-01 11:08:46,29.68,29.68,29.68,29.17,1272352,23,19947,-75
2021-04-01 11:09:19,29.22,29.22,29.22,29.86,1266442,23,19905,-76
2021-04-01 11:09:52,29.12,29.12,29.12,29.50,1272539,23,20350,-75
2021-04-01 11:10:28,28.82,28.82,28.82,30.01,1278439,23,20224,-74
2021-04-01 11:10:59,28.73,28.73,28.73,30.10,1281200,23,19904,-75
2021-04-01 11:11:40,29.09,29.09,29.09,29.88,1280111,23,19984,-75
2021-04-01 11:12:15,29.38,29.38,29.38,29.72,1288068,23,19910,-74
2021-04-01 11:12:48,29.57,29.57,29.57,29.66,1284995,23,19947,-75
2021-04-01 11:13:20,29.15,29.15,29.15,29.98,1279939,23,19904,-74
2021-04-01 11:13:53,28.14,28.14,28.14,30.91,1276648,23,19956,-76
2021-04-01 11:14:24,28.86,28.86,28.86,30.53,1274119,23,19956,-75
2021-04-01 11:15:15,29.01,29.01,29.01,30.21,1267433,23,20324,-76
2021-04-01 11:15:48,27.28,27.28,27.28,31.75,1272198,23,19908,-74
2021-04-01 11:16:18,27.90,27.90,27.90,31.53,1278224,23,20294,-75
2021-04-01 11:16:50,27.48,27.48,27.48,31.64,1285397,23,19962,-74
2021-04-01 11:17:26,27.09,27.09,27.09,32.61,1278908,23,19915,-74
2021-04-01 11:18:18,26.74,26.74,26.74,32.93,1285394,23,20323,-76
2021-04-01 11:18:53,26.83,26.83,26.83,33.29,1291206,23,19910,-75
2021-04-01 11:19:23,27.13,27.13,27.13,33.06,1291717,23,20322,-76
2021-04-01 11:19:54,27.51,27.51,27.51,33.32,1284470,23,19904,-76
2021-04-01 11:20:24,27.82,27.82,27.82,32.51,1278527,23,19954,-75
2021-04-01 11:20:58,27.89,27.89,27.89,32.27,1272651,23,19904,-76
2021-04-01 11:21:33,27.39,27.39,27.39,32.55,1272986,23,19955,-76
2021-04-01 11:22:03,27.77,27.77,27.77,32.58,1278860,23,19971,-75
2021-04-01 11:22:36,27.53,27.53,27.53,32.42,1280231,23,20406,-75
2021-04-01 11:23:08,27.63,27.63,27.63,31.94,1281327,23,19908,-75
2021-04-01 11:23:41,27.79,27.79,27.79,32.09,1274738,23,19940,-75
2021-04-01 11:24:11,28.43,28.43,28.43,31.35,1267663,23,19912,-76
2021-04-01 11:24:42,28.54,28.54,28.54,31.23,1278405,23,19927,-76
2021-04-01 11:25:13,28.66,28.66,28.66,31.47,1272461,23,20340,-76
2021-04-01 11:25:47,28.31,28.31,28.31,31.79,1270297,23,19926,-76
2021-04-01 11:26:24,28.48,28.48,28.48,31.56,1278419,23,19904,-75
2021-04-01 11:26:58,28.36,28.36,28.36,31.57,1278374,23,19996,-75
2021-04-01 11:27:30,28.11,28.11,28.11,32.06,1272247,23,19897,-76
2021-04-01 11:28:01,28.08,28.08,28.08,32.05,1275190,23,19897,-77
2021-04-01 11:28:35,27.26,27.26,27.26,32.77,1279498,23,20394,-77
2021-04-01 11:29:19,27.05,27.05,27.05,33.35,1278721,23,19920,-76
2021-04-01 11:29:56,27.31,27.31,27.31,32.86,1285174,23,19899,-76
2021-04-01 11:30:41,26.81,26.81,26.81,33.85,1285051,23,19914,-76
2021-04-01 11:31:27,27.21,27.21,27.21,33.03,1285227,23,20311,-76
2021-04-01 11:32:13,27.20,27.20,27.20,33.18,1287450,23,19896,-76
2021-04-01 11:32:49,27.19,27.19,27.19,33.66,1288165,23,19896,-76
2021-04-01 11:33:24,26.85,26.85,26.85,33.92,1275082,23,20347,-76
2021-04-01 11:33:57,27.02,27.02,27.02,33.67,1269412,23,19904,-76
2021-04-01 11:34:28,26.94,26.94,26.94,33.84,1280101,23,19964,-76
2021-04-01 11:34:59,26.56,26.56,26.56,33.85,1280580,23,19896,-78
2021-04-01 11:35:30,26.42,26.42,26.42,33.87,1280327,23,19903,-76
2021-04-01 11:36:13,26.36,26.36,26.36,33.77,1266458,23,19919,-76
2021-04-01 11:36:48,26.16,26.16,26.16,34.22,1274311,23,19940,-77
2021-04-01 11:37:25,26.09,26.09,26.09,33.85,1277847,23,19900,-76
2021-04-01 11:37:55,25.67,25.67,25.67,34.31,1272633,23,19896,-76
2021-04-01 11:38:26,25.89,25.89,25.89,34.44,1284861,23,19896,-76
2021-04-01 11:39:01,24.86,24.86,24.86,35.64,1284773,23,19896,-77
2021-04-01 11:39:39,25.44,25.44,25.44,35.50,1272302,23,19992,-76
2021-04-01 11:40:10,26.04,26.04,26.04,34.79,1266932,23,20316,-77
2021-04-01 11:40:52,25.43,25.43,25.43,35.01,1275203,23,20312,-76
2021-04-01 11:41:25,25.79,25.79,25.79,35.07,1280460,23,19896,-76
2021-04-01 11:41:55,25.31,25.31,25.31,34.95,1282180,23,20248,-76
2021-04-01 11:42:28,24.35,24.35,24.35,36.86,1282191,23,19904,-76
2021-04-01 11:43:01,25.02,25.02,25.02,36.21,1279841,23,19968,-76
2021-04-01 11:43:31,25.07,25.07,25.07,36.43,1280178,23,19927,-77
2021-04-01 11:44:02,24.91,24.91,24.91,36.43,1280003,23,19986,-77
2021-04-01 11:44:33,24.77,24.77,24.77,36.20,1279727,23,19912,-77
2021-04-01 11:45:07,24.74,24.74,24.74,36.56,1278778,23,19911,-76
2021-04-01 11:45:40,24.66,24.66,24.66,36.85,1278577,23,20262,-76
2021-04-01 11:46:20,25.03,25.03,25.03,36.54,1278736,23,19911,-76
2021-04-01 11:46:52,25.20,25.20,25.20,36.12,1291205,23,19911,-76
2021-04-01 11:47:26,25.22,25.22,25.22,36.48,1281712,23,19922,-76
2021-04-01 11:47:56,25.52,25.52,25.52,35.77,1278595,23,19908,-77
2021-04-01 11:48:27,25.81,25.81,25.81,35.47,1284945,23,19931,-76
2021-04-01 11:48:57,26.07,26.07,26.07,35.35,1284738,23,19914,-76
2021-04-01 11:49:28,25.94,25.94,25.94,35.20,1272149,23,19905,-77
2021-04-01 11:50:01,26.22,26.22,26.22,35.01,1284853,23,19951,-77
2021-04-01 11:50:31,26.04,26.04,26.04,35.20,1278652,23,19904,-77
2021-04-01 11:51:02,25.55,25.55,25.55,35.69,1284795,23,19904,-76
2021-04-01 11:51:33,25.62,25.62,25.62,35.91,1277811,23,19919,-76
2021-04-01 11:52:06,25.17,25.17,25.17,36.63,1291109,23,20342,-77
2021-04-01 11:52:37,25.54,25.54,25.54,36.07,1285346,23,19903,-76
2021-04-01 11:53:07,26.07,26.07,26.07,35.77,1284892,23,20363,-77
2021-04-01 11:53:42,25.92,25.92,25.92,35.36,1278690,23,19911,-76
2021-04-01 11:54:14,25.85,25.85,25.85,35.13,1272698,23,19924,-77
2021-04-01 11:54:45,24.74,24.74,24.74,36.53,1272474,23,19904,-77
2021-04-01 11:55:16,24.67,24.67,24.67,37.08,1285378,23,19939,-76
2021-04-01 11:55:53,25.61,25.61,25.61,36.24,1278367,23,19904,-76
2021-04-01 11:56:32,26.21,26.21,26.21,35.26,1278459,23,19988,-76
2021-04-01 11:57:02,26.86,26.86,26.86,34.40,1279028,23,19979,-76
2021-04-01 11:57:33,26.83,26.83,26.83,34.32,1285805,23,19904,-77
2021-04-01 11:58:03,26.68,26.68,26.68,34.55,1280500,23,19957,-76
2021-04-01 11:58:36,26.14,26.14,26.14,34.65,1279006,23,19951,-77
2021-04-01 11:59:21,26.12,26.12,26.12,34.61,1278846,23,19908,-76
2021-04-01 12:00:02,26.53,26.53,26.53,34.19,1285917,23,19904,-76
2021-04-01 12:00:35,26.44,26.44,26.44,33.93,1291269,23,19910,-76
2021-04-01 12:01:15,25.57,25.57,25.57,35.15,1286537,23,19904,-77
2021-04-01 12:01:57,25.23,25.23,25.23,35.45,1288090,23,19903,-76
2021-04-01 12:02:28,25.65,25.65,25.65,35.31,1282079,23,19904,-77
2021-04-01 12:03:05,25.36,25.36,25.36,35.34,1281563,23,19904,-77
2021-04-01 12:04:14,24.99,24.99,24.99,36.13,1276865,23,19905,-77
2021-04-01 12:04:46,25.87,25.87,25.87,35.19,1281704,23,19914,-78
2021-04-01 12:05:17,26.44,26.44,26.44,34.00,1280558,23,19904,-77
2021-04-01 12:05:49,26.58,26.58,26.58,33.60,1278272,23,19924,-76
2021-04-01 12:06:21,25.86,25.86,25.86,34.35,1278460,23,20484,-77
2021-04-01 12:06:51,26.48,26.48,26.48,34.02,1273398,23,19987,-77
2021-04-01 12:07:22,26.98,26.98,26.98,33.56,1273440,23,19905,-76
2021-04-01 12:07:52,27.11,27.11,27.11,32.83,1266453,23,19905,-77
2021-04-01 12:08:25,28.13,28.13,28.13,32.32,1266323,23,19912,-77
2021-04-01 12:08:58,28.51,28.51,28.51,31.65,1272410,23,19981,-76
2021-04-01 12:09:29,28.61,28.61,28.61,31.17,1268789,23,19935,-76
2021-04-01 12:09:59,28.89,28.89,28.89,30.81,1266406,23,19996,-76
2021-04-01 12:10:29,27.53,27.53,27.53,32.47,1266114,23,19909,-76
2021-04-01 12:11:00,27.98,27.98,27.98,32.14,1272262,23,19904,-76
2021-04-01 12:11:42,28.43,28.43,28.43,31.40,1266004,23,19912,-77
2021-04-01 12:12:15,28.86,28.86,28.86,30.97,1260171,23,19983,-76
2021-04-01 12:12:50,27.95,27.95,27.95,31.54,1266925,23,19942,-76
2021-04-01 12:13:24,27.87,27.87,27.87,31.69,1278646,23,19904,-78
2021-04-01 12:14:07,28.40,28.40,28.40,31.19,1272475,23,19909,-76
2021-04-01 12:14:38,28.52,28.52,28.52,30.87,1266184,23,20525,-76
2021-04-01 12:15:08,28.21,28.21,28.21,30.99,1266193,23,19904,-77
2021-04-01 12:15:42,28.02,28.02,28.02,31.14,1266285,23,19905,-75
2021-04-01 12:16:21,28.14,28.14,28.14,31.47,1267076,23,19911,-76
2021-04-01 12:16:59,28.12,28.12,28.12,31.48,1262312,23,19909,-76
2021-04-01 12:17:38,28.09,28.09,28.09,31.21,1270529,23,19904,-77
2021-04-01 12:18:09,28.58,28.58,28.58,31.03,1260188,23,19905,-77
2021-04-01 12:18:40,28.71,28.71,28.71,30.62,1272505,23,19924,-77
2021-04-01 12:19:13,28.63,28.63,28.63,30.38,1278400,23,19928,-77
2021-04-01 12:19:47,28.80,28.80,28.80,30.67,1278846,23,19904,-76
2021-04-01 12:20:17,28.79,28.79,28.79,30.68,1260276,23,19905,-76
2021-04-01 12:20:48,28.87,28.87,28.87,30.52,1259726,23,19911,-76
2021-04-01 12:21:18,29.09,29.09,29.09,29.87,1272280,23,20367,-77
2021-04-01 12:21:51,29.53,29.53,29.53,29.73,1272501,23,19915,-76
2021-04-01 12:22:22,29.57,29.57,29.57,29.42,1278446,23,20037,-78
2021-04-01 12:22:55,29.29,29.29,29.29,29.83,1289476,23,19927,-77
2021-04-01 12:23:26,29.88,29.88,29.88,29.34,1278604,23,19975,-78
2021-04-01 12:23:59,29.56,29.56,29.56,29.66,1265786,23,20430,-77
2021-04-01 12:24:29,29.86,29.86,29.86,29.62,1272649,23,19905,-77
2021-04-01 12:25:00,28.60,28.60,28.60,30.27,1272605,23,19901,-78
2021-04-01 12:25:30,28.81,28.81,28.81,30.42,1266684,23,20288,-76
2021-04-01 12:26:03,29.73,29.73,29.73,29.19,1266466,23,19908,-78
2021-04-01 12:26:46,30.17,30.17,30.17,28.51,1272282,23,19901,-75
2021-04-01 12:27:25,30.27,30.27,30.27,28.10,1259644,23,19901,-76
2021-04-01 12:27:56,29.79,29.79,29.79,28.45,1264544,23,19901,-77
2021-04-01 12:28:28,29.93,29.93,29.93,28.47,1265915,23,19912,-77
2021-04-01 12:28:59,30.25,30.25,30.25,28.05,1272311,23,19901,-76
2021-04-01 12:29:30,30.05,30.05,30.05,28.11,1271455,23,19900,-78
2021-04-01 12:30:01,29.66,29.66,29.66,28.81,1266185,23,19960,-75
2021-04-01 12:30:36,27.96,27.96,27.96,29.84,1265741,23,19991,-77
2021-04-01 12:31:18,28.34,28.34,28.34,30.01,1265967,23,20189,-75
2021-04-01 12:31:55,27.50,27.50,27.50,30.84,1270010,23,19905,-77
2021-04-01 12:32:30,27.25,27.25,27.25,31.16,1275686,23,19900,-76
2021-04-01 12:33:11,27.94,27.94,27.94,31.13,1276846,23,19900,-77
2021-04-01 12:33:48,28.99,28.99,28.99,30.22,1278811,23,20081,-76
2021-04-01 12:34:36,29.34,29.34,29.34,29.57,1270131,23,19900,-76
2021-04-01 12:35:07,28.05,28.05,28.05,30.48,1271689,23,20250,-76
2021-04-01 12:35:49,28.34,28.34,28.34,30.10,1271580,23,19900,-76
2021-04-01 12:36:32,29.20,29.20,29.20,29.57,1279181,23,19900,-76
2021-04-01 12:37:04,28.80,28.80,28.80,29.79,1288662,23,20343,-75
2021-04-01 12:37:34,29.21,29.21,29.21,29.25,1283985,23,20248,-75
2021-04-01 12:38:06,28.93,28.93,28.93,29.35,1277921,23,20358,-77
2021-04-01 12:38:37,28.80,28.80,28.80,29.47,1278558,23,20328,-77
2021-04-01 12:39:08,28.24,28.24,28.24,29.86,1284861,23,19907,-77
2021-04-01 12:39:39,28.56,28.56,28.56,30.36,1278702,23,20080,-77
2021-04-01 12:40:10,29.06,29.06,29.06,29.80,1285904,23,19907,-77
2021-04-01 12:40:40,29.44,29.44,29.44,29.19,1278777,23,19901,-75
2021-04-01 12:41:37,29.83,29.83,29.83,28.83,1278799,23,19905,-76
2021-04-01 12:42:07,30.28,30.28,30.28,28.53,1282654,23,19903,-78
2021-04-01 12:42:38,30.36,30.36,30.36,28.10,1278275,23,19900,-76
2021-04-01 12:43:08,30.00,30.00,30.00,28.50,1271795,23,19975,-77
2021-04-01 12:43:43,29.91,29.91,29.91,28.83,1272117,23,20268,-77
2021-04-01 12:44:16,30.25,30.25,30.25,28.45,1284962,23,20037,-76
2021-04-01 12:44:49,31.18,31.18,31.18,27.90,1279241,23,19900,-76
2021-04-01 12:45:21,31.08,31.08,31.08,27.83,1293811,22,19896,-77
2021-04-01 12:45:55,31.22,31.22,31.22,27.46,1279086,23,19903,-77
2021-04-01 12:46:57,31.51,31.51,31.51,27.53,1285230,23,19896,-78
2021-04-01 12:47:30,30.47,30.47,30.47,28.31,1267275,23,20009,-78
2021-04-01 12:48:07,28.88,28.88,28.88,29.28,1279765,23,20327,-76
2021-04-01 12:48:38,29.50,29.50,29.50,29.76,1273043,23,19998,-76
2021-04-01 12:49:11,29.64,29.64,29.64,29.21,1279340,23,19943,-76
2021-04-01 12:49:41,28.94,28.94,28.94,29.79,1287774,23,19938,-77
2021-04-01 12:50:12,29.02,29.02,29.02,29.94,1286442,23,20307,-76
2021-04-01 12:50:43,29.24,29.24,29.24,29.96,1286018,23,19896,-76
2021-04-01 12:51:15,28.54,28.54,28.54,30.37,1280252,23,19903,-76
2021-04-01 12:52:05,28.57,28.57,28.57,30.32,1280224,23,19900,-76
2021-04-01 12:52:42,28.61,28.61,28.61,30.48,1283509,23,20071,-77
2021-04-01 12:53:22,29.04,29.04,29.04,30.00,1291531,23,19926,-79
2021-04-01 12:53:59,28.99,28.99,28.99,29.71,1291790,22,20010,-78
2021-04-01 12:54:36,27.83,27.83,27.83,31.30,1285763,23,19974,-77
2021-04-01 12:55:07,28.28,28.28,28.28,31.23,1284341,23,19896,-76
2021-04-01 12:55:47,28.90,28.90,28.90,30.40,1277410,23,20283,-76
2021-04-01 12:56:21,28.96,28.96,28.96,29.78,1285251,23,19900,-77
2021-04-01 12:56:54,28.84,28.84,28.84,29.74,1272788,23,19967,-77
2021-04-01 12:57:27,28.76,28.76,28.76,30.01,1279398,23,19983,-76
2021-04-01 12:57:59,28.43,28.43,28.43,30.41,1283225,23,19916,-76
2021-04-01 12:58:33,28.32,28.32,28.32,30.32,1275877,23,19901,-76
2021-04-01 12:59:29,28.11,28.11,28.11,30.58,1285140,23,20385,-77
2021-04-01 13:00:01,28.21,28.21,28.21,30.59,1281104,23,19903,-76
2021-04-01 13:00:41,27.78,27.78,27.78,31.25,1285039,23,19986,-77
2021-04-01 13:01:24,27.66,27.66,27.66,31.31,1291637,23,20372,-77
2021-04-01 13:02:03,27.60,27.60,27.60,30.91,1291363,23,19985,-76
2021-04-01 13:02:33,26.86,26.86,26.86,31.53,1291750,23,20322,-76
2021-04-01 13:03:03,26.22,26.22,26.22,32.30,1285686,23,19983,-77
2021-04-01 13:03:34,26.00,26.00,26.00,32.93,1275008,23,20263,-76
2021-04-01 13:04:07,26.21,26.21,26.21,32.72,1272772,23,20344,-76
2021-04-01 13:04:41,25.97,25.97,25.97,32.92,1279611,23,20264,-76
2021-04-01 13:05:18,24.77,24.77,24.77,33.84,1285658,23,19904,-76
2021-04-01 13:05:57,24.58,24.58,24.58,34.72,1285463,23,20070,-76
2021-04-01 13:06:31,24.67,24.67,24.67,34.99,1279498,23,19904,-76
2021-04-01 13:07:13,25.10,25.10,25.10,34.17,1279577,23,20288,-78
2021-04-01 13:08:07,24.80,24.80,24.80,34.83,1277864,23,19911,-76
2021-04-01 13:08:46,25.31,25.31,25.31,34.31,1278954,23,19904,-76
2021-04-01 13:09:22,25.80,25.80,25.80,33.34,1279552,23,19904,-77
2021-04-01 13:09:52,25.64,25.64,25.64,33.49,1279465,23,19959,-77
2021-04-01 13:10:22,25.79,25.79,25.79,33.31,1282062,23,19904,-76
2021-04-01 13:10:53,25.90,25.90,25.90,32.99,1291708,23,20089,-77
2021-04-01 13:11:23,25.30,25.30,25.30,33.48,1285525,23,19903,-76
2021-04-01 13:11:54,25.29,25.29,25.29,33.23,1273086,23,19975,-77
2021-04-01 13:12:25,25.01,25.01,25.01,33.53,1267522,23,19904,-76
2021-04-01 13:12:55,24.51,24.51,24.51,34.15,1273356,23,19908,-77
2021-04-01 13:13:26,24.28,24.28,24.28,34.54,1280129,23,19908,-77
2021-04-01 13:13:56,24.53,24.53,24.53,34.58,1292076,22,19907,-76
2021-04-01 13:14:26,24.37,24.37,24.37,34.70,1292435,23,19903,-77
2021-04-01 13:14:57,24.63,24.63,24.63,34.53,1285559,23,19979,-76
2021-04-01 13:15:27,24.77,24.77,24.77,34.62,1286144,23,19910,-76
2021-04-01 13:15:58,24.72,24.72,24.72,34.25,1292373,22,20405,-76
2021-04-01 13:16:28,24.78,24.78,24.78,34.72,1298438,22,19911,-76
2021-04-01 13:16:58,24.90,24.90,24.90,34.36,1285499,23,19978,-76
2021-04-01 13:17:29,24.46,24.46,24.46,34.87,1279590,23,19950,-77
2021-04-01 13:17:59,24.53,24.53,24.53,34.71,1279555,23,19908,-76
2021-04-01 13:18:32,24.36,24.36,24.36,34.93,1280920,23,19908,-76
2021-04-01 13:19:04,24.36,24.36,24.36,35.16,1282736,23,19915,-76
2021-04-01 13:19:37,24.25,24.25,24.25,35.32,1289292,23,19903,-76
2021-04-01 13:20:07,24.04,24.04,24.04,35.69,1288122,23,19947,-77
2021-04-01 13:20:38,1288423,1288423,1288423,1288423,1288423,23,19912,-77
2021-04-01 13:21:28,23.92,23.92,23.92,36.15,1288753,23,19963,-76
2021-04-01 13:22:01,23.71,23.71,23.71,36.49,1295262,22,19907,-76
2021-04-01 13:22:43,24.05,24.05,24.05,35.87,1293309,23,19970,-77
2021-04-01 13:23:29,24.38,24.38,24.38,35.08,1285314,23,19903,-76
2021-04-01 13:24:08,25.17,25.17,25.17,34.13,1285149,23,19904,-77
2021-04-01 13:24:59,25.24,25.24,25.24,34.41,1291369,23,19908,-77
2021-04-01 13:25:30,26.01,26.01,26.01,33.37,1276444,23,19911,-77
2021-04-01 13:26:00,26.32,26.32,26.32,32.90,1279014,23,19897,-77
2021-04-01 13:26:31,26.64,26.64,26.64,32.18,1273264,23,19904,-77
2021-04-01 13:27:09,26.94,26.94,26.94,32.03,1278926,23,19911,-76
2021-04-01 13:27:41,26.54,26.54,26.54,32.23,1278761,23,19935,-77
2021-04-01 13:28:11,25.57,25.57,25.57,33.33,1285125,23,20335,-77
2021-04-01 13:28:44,25.91,25.91,25.91,33.33,1287262,23,19904,-77
2021-04-01 13:29:15,25.42,25.42,25.42,33.71,1279051,23,19904,-77
2021-04-01 13:29:52,25.42,25.42,25.42,33.64,1278821,23,20209,-78
2021-04-01 13:30:23,25.34,25.34,25.34,34.00,1279043,23,19904,-77
2021-04-01 13:31:03,25.58,25.58,25.58,33.59,1276115,23,20443,-78
2021-04-01 13:31:42,26.43,26.43,26.43,32.74,1292469,22,19942,-77
2021-04-01 13:32:35,25.97,25.97,25.97,33.19,1285244,23,19910,-76
2021-04-01 13:33:43,26.44,26.44,26.44,32.85,1285146,23,19987,-77
2021-04-01 13:34:32,25.74,25.74,25.74,33.52,1272476,23,20324,-77
2021-04-01 13:35:09,25.24,25.24,25.24,34.15,1271788,23,19905,-77
2021-04-01 13:35:47,25.76,25.76,25.76,33.60,1279126,23,19911,-76
2021-04-01 13:36:37,24.90,24.90,24.90,34.46,1273227,23,19959,-77
2021-04-01 13:37:22,24.33,24.33,24.33,35.51,1279201,23,20406,-77
2021-04-01 13:38:03,24.13,24.13,24.13,36.14,1275083,23,19905,-76
2021-04-01 13:38:40,25.16,25.16,25.16,34.98,1285342,23,19915,-77
2021-04-01 13:39:12,25.68,25.68,25.68,33.99,1279025,23,19911,-77
2021-04-01 13:39:47,25.87,25.87,25.87,33.81,1272807,23,20317,-77
2021-04-01 13:40:20,25.59,25.59,25.59,33.83,1285253,23,19988,-77
2021-04-01 13:40:52,25.55,25.55,25.55,34.21,1279118,23,20272,-77
2021-04-01 13:41:32,25.83,25.83,25.83,33.89,1275169,23,20248,-77
2021-04-01 13:42:15,26.51,26.51,26.51,33.15,1278993,23,20287,-78
2021-04-01 13:42:48,26.32,26.32,26.32,33.34,1283652,23,20343,-77
2021-04-01 13:43:21,25.46,25.46,25.46,34.19,1272688,23,20386,-77
2021-04-01 13:43:56,25.45,25.45,25.45,34.42,1285150,23,19919,-77
2021-04-01 13:44:27,25.14,25.14,25.14,35.05,1279186,23,19905,-77
2021-04-01 13:45:07,24.52,24.52,24.52,35.63,1279456,23,19971,-77
2021-04-01 13:45:38,24.47,24.47,24.47,35.90,1279756,23,19900,-77
2021-04-01 13:46:08,23.94,23.94,23.94,36.27,1286086,23,19903,-77
2021-04-01 13:46:41,24.48,24.48,24.48,36.10,1285959,23,19903,-77
2021-04-01 13:47:12,24.23,24.23,24.23,35.98,1280501,23,19912,-77
2021-04-01 13:47:48,24.20,24.20,24.20,36.21,1268522,23,19897,-77
2021-04-01 13:48:23,25.10,25.10,25.10,35.13,1283578,23,19987,-77
2021-04-01 13:48:54,25.79,25.79,25.79,33.78,1289284,23,19896,-77
2021-04-01 13:49:26,25.75,25.75,25.75,33.49,1289074,23,19977,-77
2021-04-01 13:49:57,25.96,25.96,25.96,33.03,1280313,23,19904,-77
2021-04-01 13:50:30,25.18,25.18,25.18,34.18,1278914,23,19900,-77
2021-04-01 13:51:06,25.27,25.27,25.27,33.84,1272905,23,19975,-77
2021-04-01 13:51:37,24.95,24.95,24.95,34.13,1266927,23,19940,-77
2021-04-01 13:52:19,25.05,25.05,25.05,34.34,1281158,23,19897,-77
2021-04-01 13:53:08,25.10,25.10,25.10,34.09,1285090,23,19975,-76
2021-04-01 13:54:05,24.33,24.33,24.33,35.13,1279184,23,19926,-75
2021-04-01 13:54:44,23.61,23.61,23.61,36.29,1284092,23,20393,-76
2021-04-01 13:55:20,23.83,23.83,23.83,36.16,1289881,23,19934,-76
2021-04-01 13:55:55,23.81,23.81,23.81,36.18,1278979,23,20270,-76
2021-04-01 13:56:29,23.70,23.70,23.70,36.40,1282347,23,20281,-76
2021-04-01 13:57:11,23.49,23.49,23.49,36.92,1285035,23,20007,-77
2021-04-01 13:57:55,23.42,23.42,23.42,37.23,1279194,23,19896,-76
2021-04-01 13:58:43,23.53,23.53,23.53,37.12,1285279,23,19978,-77
2021-04-01 13:59:20,23.45,23.45,23.45,37.34,1287714,23,20339,-76
2021-04-01 14:00:11,23.44,23.44,23.44,37.45,1285386,23,19896,-76
2021-04-01 14:01:02,23.43,23.43,23.43,37.53,1285460,23,19896,-77
2021-04-01 14:01:35,23.11,23.11,23.11,37.99,1287359,23,20258,-76
2021-04-01 14:02:25,23.11,23.11,23.11,37.99,1281401,23,19896,-76
2021-04-01 14:03:17,23.41,23.41,23.41,37.60,1285165,23,19896,-76
2021-04-01 14:03:57,23.49,23.49,23.49,37.28,1284059,23,19896,-76
2021-04-01 14:04:37,23.49,23.49,23.49,37.40,1282959,23,20316,-76
2021-04-01 14:05:26,23.64,23.64,23.64,37.34,1281425,23,19911,-76
2021-04-01 14:06:19,23.75,23.75,23.75,37.21,1285187,23,19904,-74
2021-04-01 14:07:08,23.67,23.67,23.67,36.93,1289285,23,19908,-75
2021-04-01 14:07:57,23.79,23.79,23.79,37.16,1287794,23,20279,-75
2021-04-01 14:08:46,23.08,23.08,23.08,37.92,1285362,23,19947,-75
2021-04-01 14:09:20,22.86,22.86,22.86,38.53,1284494,23,19967,-75
2021-04-01 14:09:51,23.15,23.15,23.15,38.12,1274943,23,19959,-76
2021-04-01 14:10:21,23.21,23.21,23.21,37.93,1279152,23,20311,-75
2021-04-01 14:10:51,23.15,23.15,23.15,38.08,1273706,23,19904,-76
2021-04-01 14:11:22,23.14,23.14,23.14,38.02,1273520,23,19911,-76
2021-04-01 14:11:52,23.03,23.03,23.03,38.41,1272459,23,19933,-76
2021-04-01 14:12:22,23.12,23.12,23.12,38.03,1272394,23,19912,-75
2021-04-01 14:12:53,23.08,23.08,23.08,38.29,1266723,23,19962,-76
2021-04-01 14:13:26,23.70,23.70,23.70,37.68,1272637,23,19904,-76
2021-04-01 14:13:58,24.30,24.30,24.30,36.73,1272736,23,19912,-75
2021-04-01 14:14:29,24.81,24.81,24.81,35.84,1279868,23,19935,-76
2021-04-01 14:15:02,25.24,25.24,25.24,35.30,1278858,23,19904,-76
2021-04-01 14:15:32,25.74,25.74,25.74,35.09,1279394,23,19904,-76
2021-04-01 14:16:03,26.21,26.21,26.21,33.67,1284835,23,19946,-76
2021-04-01 14:16:34,26.84,26.84,26.84,32.92,1272599,23,19911,-77
2021-04-01 14:17:07,27.36,27.36,27.36,32.41,1278704,23,19908,-76
2021-04-01 14:17:38,27.43,27.43,27.43,31.97,1284823,23,19972,-76
2021-04-01 14:18:09,27.35,27.35,27.35,31.95,1286530,22,20327,-76
2021-04-01 14:18:39,27.44,27.44,27.44,31.81,1278870,23,19904,-75
2021-04-01 14:19:12,26.86,26.86,26.86,31.97,1284856,23,19903,-76
2021-04-01 14:19:45,26.19,26.19,26.19,32.70,1278220,23,20597,-76
2021-04-01 14:20:17,27.12,27.12,27.12,31.77,1278794,23,19939,-75
2021-04-01 14:20:47,27.42,27.42,27.42,31.53,1297535,22,19903,-76
2021-04-01 14:21:21,27.67,27.67,27.67,31.37,1284638,23,20248,-75
2021-04-01 14:21:54,26.85,26.85,26.85,31.76,1278633,23,19904,-76
2021-04-01 14:22:27,27.34,27.34,27.34,31.52,1278602,23,19975,-76
2021-04-01 14:23:00,28.26,28.26,28.26,30.51,1284827,23,19904,-76
2021-04-01 14:23:34,28.90,28.90,28.90,29.98,1272499,23,19908,-75
2021-04-01 14:24:10,28.95,28.95,28.95,29.57,1272514,23,19992,-76
2021-04-01 14:24:48,28.16,28.16,28.16,30.09,1272454,23,19908,-75
2021-04-01 14:25:41,28.38,28.38,28.38,30.25,1282679,23,19979,-77
2021-04-01 14:26:22,29.15,29.15,29.15,29.64,1284591,23,19919,-76
2021-04-01 14:27:06,29.14,29.14,29.14,29.37,1291156,23,19978,-76
2021-04-01 14:27:44,27.32,27.32,27.32,30.59,1284777,23,19904,-76
2021-04-01 14:28:17,27.43,27.43,27.43,31.07,1290784,23,19904,-76
2021-04-01 14:28:48,28.00,28.00,28.00,30.58,1291144,23,19903,-75
2021-04-01 14:29:18,27.68,27.68,27.68,30.65,1287181,23,19904,-76
2021-04-01 14:29:55,28.08,28.08,28.08,30.65,1290865,23,19911,-75
2021-04-01 14:30:28,28.53,28.53,28.53,30.22,1284813,23,20306,-75
2021-04-01 14:30:59,28.54,28.54,28.54,30.20,1280891,23,20332,-76
2021-04-01 14:31:29,28.74,28.74,28.74,29.85,1272825,23,20032,-75
2021-04-01 14:32:00,27.72,27.72,27.72,30.67,1279462,23,19911,-76
2021-04-01 14:32:33,26.96,26.96,26.96,31.29,1285850,23,19923,-76
2021-04-01 14:33:03,26.53,26.53,26.53,32.26,1285531,23,19939,-75
2021-04-01 14:33:34,26.98,26.98,26.98,31.90,1279036,23,19904,-76
2021-04-01 14:34:06,27.52,27.52,27.52,31.18,1271606,23,20244,-75
2021-04-01 14:34:37,27.61,27.61,27.61,30.95,1272311,23,19979,-75
2021-04-01 14:35:10,26.92,26.92,26.92,31.57,1284796,23,20266,-76
2021-04-01 14:35:42,26.72,26.72,26.72,32.21,1284790,23,19962,-76
2021-04-01 14:36:13,26.87,26.87,26.87,32.26,1290994,23,19904,-76
2021-04-01 14:36:43,27.73,27.73,27.73,31.27,1285084,23,20355,-75
2021-04-01 14:37:14,28.56,28.56,28.56,30.74,1285512,23,19904,-76
2021-04-01 14:37:46,29.19,29.19,29.19,29.81,1284941,23,19904,-76
2021-04-01 14:38:17,29.59,29.59,29.59,29.51,1279822,23,19912,-76
2021-04-01 14:38:47,29.73,29.73,29.73,29.01,1291348,23,19903,-76
2021-04-01 14:39:20,29.43,29.43,29.43,29.29,1285117,23,19904,-75
2021-04-01 14:39:56,28.86,28.86,28.86,29.69,1284988,23,19939,-75
2021-04-01 14:40:30,28.24,28.24,28.24,29.81,1280254,23,19905,-76
2021-04-01 14:41:09,27.90,27.90,27.90,30.18,1282799,23,19914,-75
2021-04-01 14:41:43,27.48,27.48,27.48,30.71,1280296,23,19911,-75
2021-04-01 14:42:13,27.04,27.04,27.04,30.92,1283229,23,19950,-76
2021-04-01 14:42:50,26.93,26.93,26.93,31.48,1278720,23,20370,-75
2021-04-01 14:43:25,26.12,26.12,26.12,32.40,1278626,23,20399,-75
2021-04-01 14:44:04,26.98,26.98,26.98,31.77,1284553,23,20444,-76
2021-04-01 14:44:37,27.29,27.29,27.29,31.20,1284720,23,19919,-75
2021-04-01 14:45:08,26.92,26.92,26.92,31.25,1284764,23,20282,-76
2021-04-01 14:45:38,26.55,26.55,26.55,31.78,1284956,23,19954,-76
2021-04-01 14:46:08,26.74,26.74,26.74,32.07,1282863,23,19900,-76
2021-04-01 14:46:39,26.69,26.69,26.69,31.59,1272560,23,19908,-76
2021-04-01 14:47:11,26.61,26.61,26.61,31.96,1272819,23,19900,-76
2021-04-01 14:47:41,27.01,27.01,27.01,31.61,1272691,23,19901,-77
2021-04-01 14:48:12,26.67,26.67,26.67,31.71,1279023,23,19984,-76
2021-04-01 14:48:45,26.37,26.37,26.37,32.16,1267029,23,19900,-75
2021-04-01 14:49:15,26.19,26.19,26.19,32.45,1279373,23,19900,-74
2021-04-01 14:49:46,25.70,25.70,25.70,33.21,1272614,23,19908,-74
2021-04-01 14:50:17,25.58,25.58,25.58,33.17,1278947,23,19900,-76
2021-04-01 14:50:47,25.70,25.70,25.70,33.22,1272494,23,19901,-75
2021-04-01 14:51:17,25.54,25.54,25.54,33.06,1272577,23,19979,-75
2021-04-01 14:51:48,25.43,25.43,25.43,33.28,1273131,23,19979,-75
2021-04-01 14:52:19,25.43,25.43,25.43,33.58,1272534,23,19900,-75
2021-04-01 14:52:51,25.12,25.12,25.12,33.83,1272568,23,19907,-75
2021-04-01 14:53:30,25.22,25.22,25.22,33.79,1278627,23,19901,-75
2021-04-01 14:54:06,25.16,25.16,25.16,33.80,1278946,23,19902,-75
2021-04-01 14:54:37,25.26,25.26,25.26,33.95,1276072,23,19907,-75
2021-04-01 14:55:08,25.32,25.32,25.32,33.78,1281735,23,19951,-76
2021-04-01 14:55:38,25.51,25.51,25.51,33.59,1278847,23,19907,-76
2021-04-01 14:56:10,25.47,25.47,25.47,33.67,1280392,23,19983,-75
2021-04-01 14:56:41,25.34,25.34,25.34,33.70,1278875,23,19946,-75
2021-04-01 14:57:12,24.74,24.74,24.74,34.85,1272997,23,20323,-76
2021-04-01 14:57:46,24.97,24.97,24.97,34.66,1273305,23,20259,-75
2021-04-01 14:58:17,25.08,25.08,25.08,34.73,1287561,22,19971,-75
2021-04-01 14:58:48,25.31,25.31,25.31,34.29,1291458,23,19900,-76
2021-04-01 14:59:24,25.05,25.05,25.05,34.86,1285987,23,20231,-75
2021-04-01 14:59:56,25.70,25.70,25.70,33.94,1278926,23,19908,-75
2021-04-01 15:00:29,26.08,26.08,26.08,33.42,1272675,23,19900,-78
2021-04-01 15:01:00,26.27,26.27,26.27,33.15,1272469,23,20011,-75
2021-04-01 15:01:30,26.28,26.28,26.28,32.86,1278542,23,19990,-75
2021-04-01 15:02:01,25.87,25.87,25.87,33.15,1272848,23,19900,-75
2021-04-01 15:02:32,25.02,25.02,25.02,34.18,1278986,23,19900,-75
2021-04-01 15:03:02,25.50,25.50,25.50,33.78,1284778,23,19986,-75
2021-04-01 15:03:35,25.28,25.28,25.28,33.34,1278853,23,20338,-75
2021-04-01 15:04:09,25.69,25.69,25.69,33.33,1278714,23,19982,-75
2021-04-01 15:04:39,25.68,25.68,25.68,33.21,1278863,23,19919,-75
2021-04-01 15:05:10,25.54,25.54,25.54,33.26,1284903,23,19911,-75
2021-04-01 15:05:40,25.42,25.42,25.42,33.43,1284682,23,19958,-74
2021-04-01 15:06:13,25.03,25.03,25.03,33.71,1278976,23,19968,-75
2021-04-01 15:06:53,24.98,24.98,24.98,33.79,1279174,23,19975,-75
2021-04-01 15:07:23,25.27,25.27,25.27,33.70,1272602,23,19954,-75
2021-04-01 15:07:54,25.17,25.17,25.17,33.32,1275206,23,19908,-75
2021-04-01 15:08:27,24.67,24.67,24.67,34.01,1272288,23,19912,-75
2021-04-01 15:08:58,24.10,24.10,24.10,34.51,1272572,23,19927,-75
2021-04-01 15:09:28,1279015,1279015,1279015,1279015,1279015,23,19911,-75
2021-04-01 15:10:11,23.73,23.73,23.73,35.09,1284964,23,19904,-75
2021-04-01 15:10:41,23.72,23.72,23.72,35.40,1287859,23,19908,-75
2021-04-01 15:11:12,23.26,23.26,23.26,35.90,1279063,23,19904,-75
2021-04-01 15:11:42,23.36,23.36,23.36,35.91,1275582,23,19979,-75
2021-04-01 15:12:13,23.56,23.56,23.56,35.66,1285109,23,19910,-75
2021-04-01 15:12:43,23.15,23.15,23.15,36.37,1291507,23,19903,-75
2021-04-01 15:13:14,23.31,23.31,23.31,36.48,1291578,23,19904,-76
2021-04-01 15:13:44,23.52,23.52,23.52,36.30,1291183,23,19982,-75
2021-04-01 15:14:15,23.64,23.64,23.64,36.29,1278817,23,19939,-75
2021-04-01 15:14:45,24.21,24.21,24.21,35.43,1279215,23,19946,-75
2021-04-01 15:15:15,24.76,24.76,24.76,34.83,1285155,23,19911,-75
2021-04-01 15:15:47,25.20,25.20,25.20,34.00,1285092,23,19927,-75
2021-04-01 15:16:17,25.30,25.30,25.30,33.82,1285025,23,20321,-75
2021-04-01 15:16:47,25.52,25.52,25.52,33.45,1290890,23,19918,-76
2021-04-01 15:17:18,25.64,25.64,25.64,33.29,1290596,23,19907,-75
2021-04-01 15:17:50,25.54,25.54,25.54,33.39,1272055,23,19905,-75
2021-04-01 15:18:24,25.99,25.99,25.99,32.81,1284849,23,19903,-75
2021-04-01 15:18:55,25.58,25.58,25.58,33.06,1285020,23,19903,-75
2021-04-01 15:19:25,25.07,25.07,25.07,33.65,1273057,23,19909,-75
2021-04-01 15:19:57,25.05,25.05,25.05,33.77,1278784,23,20355,-75
2021-04-01 15:20:29,24.84,24.84,24.84,34.11,1272595,23,20395,-76
2021-04-01 15:21:00,24.34,24.34,24.34,34.60,1272813,23,20376,-75
2021-04-01 15:21:30,24.35,24.35,24.35,35.05,1279212,23,19912,-71
2021-04-01 15:22:01,24.48,24.48,24.48,34.79,1280120,23,19914,-74
2021-04-01 15:22:31,23.99,23.99,23.99,35.15,1267393,23,19905,-76
2021-04-01 15:23:01,23.81,23.81,23.81,35.81,1280156,23,20017,-78
2021-04-01 15:23:32,23.75,23.75,23.75,36.17,1279588,23,19904,-75
2021-04-01 15:24:05,23.54,23.54,23.54,36.56,1279647,23,19904,-78
2021-04-01 15:24:38,23.91,23.91,23.91,36.50,1280707,23,19904,-75
2021-04-01 15:25:08,24.13,24.13,24.13,36.05,1279702,23,19932,-77
2021-04-01 15:25:39,24.21,24.21,24.21,35.87,1288215,23,19973,-76
2021-04-01 15:26:09,24.31,24.31,24.31,35.67,1284164,23,19908,-76
2021-04-01 15:26:43,24.12,24.12,24.12,35.94,1289853,23,19922,-76
2021-04-01 15:27:13,24.16,24.16,24.16,35.97,1289478,23,19900,-76
2021-04-01 15:27:44,24.16,24.16,24.16,35.91,1284206,23,19904,-77
2021-04-01 15:28:14,23.55,23.55,23.55,35.67,1283127,23,19944,-78
2021-04-01 15:28:45,23.28,23.28,23.28,36.17,1288518,23,19908,-77
2021-04-01 15:29:20,23.01,23.01,23.01,36.57,1279355,23,19901,-77
2021-04-01 15:29:53,23.21,23.21,23.21,36.63,1279349,23,19901,-77
2021-04-01 15:30:24,23.31,23.31,23.31,36.56,1272936,23,19904,-76
2021-04-01 15:30:54,23.57,23.57,23.57,36.51,1285531,23,19904,-77
2021-04-01 15:31:24,23.44,23.44,23.44,36.57,1279208,23,19908,-76
2021-04-01 15:31:55,22.98,22.98,22.98,37.96,1273019,23,20359,-76
2021-04-01 15:32:25,23.24,23.24,23.24,37.65,1285631,23,19914,-76
2021-04-01 15:32:56,23.40,23.40,23.40,37.57,1285707,23,19900,-76
2021-04-01 15:33:30,23.36,23.36,23.36,37.73,1285612,23,19899,-76
2021-04-01 15:34:01,23.48,23.48,23.48,37.54,1286297,23,19915,-76
2021-04-01 15:34:31,23.45,23.45,23.45,37.87,1273754,23,19901,-77
2021-04-01 15:35:02,23.64,23.64,23.64,37.58,1274045,23,19977,-76
2021-04-01 15:35:33,23.88,23.88,23.88,37.55,1272970,23,19900,-76
2021-04-01 15:36:05,23.80,23.80,23.80,37.30,1279117,23,20280,-76
2021-04-01 15:36:36,23.45,23.45,23.45,37.86,1273385,23,20221,-77
2021-04-01 15:37:06,23.10,23.10,23.10,38.75,1279388,23,19908,-76
2021-04-01 15:37:36,23.11,23.11,23.11,39.14,1285611,23,19951,-76
2021-04-01 15:38:07,23.29,23.29,23.29,38.77,1297758,22,20318,-76
2021-04-01 15:38:41,23.24,23.24,23.24,39.08,1285170,23,19900,-75
2021-04-01 15:39:12,22.95,22.95,22.95,39.35,1272967,23,19976,-76
2021-04-01 15:39:45,23.16,23.16,23.16,39.26,1273227,23,20275,-77
2021-04-01 15:40:16,23.33,23.33,23.33,38.97,1280630,23,19900,-76
2021-04-01 15:40:46,23.34,23.34,23.34,38.88,1285392,23,20347,-75
2021-04-01 15:41:17,23.15,23.15,23.15,39.38,1291977,23,19974,-76
2021-04-01 15:41:47,23.12,23.12,23.12,39.89,1291933,23,19903,-76
2021-04-01 15:42:18,23.03,23.03,23.03,40.05,1285774,23,19900,-70
2021-04-01 15:42:49,23.03,23.03,23.03,40.29,1285378,23,19962,-74
2021-04-01 15:43:23,22.62,22.62,22.62,41.14,1286043,23,19906,-76
2021-04-01 15:43:54,22.49,22.49,22.49,42.15,1280421,23,19911,-77
2021-04-01 15:44:25,22.25,22.25,22.25,42.55,1273506,23,19904,-74
2021-04-01 15:44:55,22.16,22.16,22.16,43.21,1274182,23,19912,-73
2021-04-01 15:45:26,21.91,21.91,21.91,44.25,1274178,23,20324,-79
2021-04-01 15:45:57,21.55,21.55,21.55,45.59,1278968,23,19919,-77
2021-04-01 15:46:27,21.58,21.58,21.58,46.06,1285347,23,19896,-77
2021-04-01 15:46:57,21.68,21.68,21.68,46.11,1285673,23,19979,-78
2021-04-01 15:47:28,21.61,21.61,21.61,46.68,1279420,23,19897,-77
2021-04-01 15:47:58,21.58,21.58,21.58,47.08,1285641,23,19942,-77
2021-04-01 15:48:32,21.39,21.39,21.39,47.91,1279223,23,19896,-77
2021-04-01 15:49:04,21.38,21.38,21.38,48.49,1279072,23,20263,-78
2021-04-01 15:49:35,21.55,21.55,21.55,48.18,1286500,23,19903,-78
2021-04-01 15:50:06,21.62,21.62,21.62,48.13,1291777,23,19930,-78
2021-04-01 15:50:36,21.33,21.33,21.33,48.80,1292073,22,19895,-77
2021-04-01 15:51:09,21.33,21.33,21.33,48.98,1297729,22,20467,-78
2021-04-01 15:51:40,21.36,21.36,21.36,49.34,1291516,23,19923,-77
2021-04-01 15:52:10,21.18,21.18,21.18,50.43,1285318,23,19911,-77
2021-04-01 15:52:41,21.05,21.05,21.05,51.12,1273126,23,20383,-78
2021-04-01 15:53:15,21.13,21.13,21.13,51.42,1273857,23,19897,-78
2021-04-01 15:53:45,20.95,20.95,20.95,52.44,1281924,23,19962,-78
2021-04-01 15:54:16,20.98,20.98,20.98,53.01,1275412,23,19917,-78
2021-04-01 15:54:48,20.75,20.75,20.75,54.09,1275191,23,19940,-77
2021-04-01 15:55:19,20.86,20.86,20.86,54.33,1281751,23,19935,-77
2021-04-01 15:55:49,20.90,20.90,20.90,54.08,1287553,23,19899,-78
2021-04-01 15:56:20,20.66,20.66,20.66,55.60,1294580,22,19902,-78
2021-04-01 15:56:51,20.66,20.66,20.66,55.89,1287053,23,19900,-78
2021-04-01 15:57:21,20.75,20.75,20.75,55.39,1281352,23,20363,-77
2021-04-01 15:57:54,20.53,20.53,20.53,56.58,1281468,23,19940,-78
2021-04-01 15:58:27,20.59,20.59,20.59,57.05,1286947,23,19903,-78
2021-04-01 15:58:57,20.74,20.74,20.74,56.29,1287761,23,20227,-77
2021-04-01 15:59:28,20.82,20.82,20.82,56.07,1287953,23,20027,-77
2021-04-01 15:59:58,20.80,20.80,20.80,55.87,1292700,23,19946,-78
2021-04-01 16:00:29,20.71,20.71,20.71,55.64,1280635,23,19896,-78
2021-04-01 16:00:59,20.77,20.77,20.77,55.53,1273624,23,19901,-79
2021-04-01 16:01:29,20.82,20.82,20.82,55.15,1279216,23,20336,-78
2021-04-01 16:02:00,20.82,20.82,20.82,54.25,1273001,23,19897,-78
2021-04-01 16:02:33,20.79,20.79,20.79,53.17,1280151,23,19896,-78
2021-04-01 16:03:06,20.85,20.85,20.85,52.90,1275104,23,20390,-78
2021-04-01 16:03:36,20.90,20.90,20.90,52.60,1280133,23,20209,-78
2021-04-01 16:04:09,20.93,20.93,20.93,52.51,1280447,23,19896,-78
2021-04-01 16:04:44,20.91,20.91,20.91,52.21,1272315,23,19900,-78
2021-04-01 16:05:15,20.91,20.91,20.91,51.92,1280098,23,19910,-78
2021-04-01 16:05:45,20.99,20.99,20.99,51.73,1285537,23,19907,-78
2021-04-01 16:06:15,20.95,20.95,20.95,51.60,1274175,23,19983,-78
2021-04-01 16:06:46,20.81,20.81,20.81,52.10,1273638,23,19990,-78
2021-04-01 16:07:16,20.84,20.84,20.84,52.33,1285494,23,20311,-78
2021-04-01 16:07:48,20.82,20.82,20.82,52.26,1279551,23,19904,-78
2021-04-01 16:08:19,20.82,20.82,20.82,52.33,1279042,23,19943,-79
2021-04-01 16:08:49,20.97,20.97,20.97,51.87,1272947,23,19991,-77
2021-04-01 16:09:22,20.94,20.94,20.94,51.49,1279950,23,19904,-78
2021-04-01 16:09:53,20.97,20.97,20.97,50.76,1279220,23,20275,-78
2021-04-01 16:10:24,20.88,20.88,20.88,50.39,1272979,23,19904,-78
2021-04-01 16:10:54,20.68,20.68,20.68,51.28,1273895,23,19904,-79
2021-04-01 16:11:25,20.83,20.83,20.83,50.84,1267569,23,19983,-79
2021-04-01 16:12:00,20.59,20.59,20.59,51.35,1279977,23,19915,-77
2021-04-01 16:12:30,20.65,20.65,20.65,51.26,1273549,23,20371,-77
2021-04-01 16:13:08,20.63,20.63,20.63,51.13,1276218,23,19920,-77
2021-04-01 16:13:40,20.66,20.66,20.66,51.15,1273965,23,19905,-78
2021-04-01 16:14:11,20.67,20.67,20.67,50.94,1278098,23,20252,-78
2021-04-01 16:14:42,20.72,20.72,20.72,50.66,1279536,23,19904,-78
2021-04-01 16:15:16,20.75,20.75,20.75,50.50,1282433,23,19969,-80
2021-04-01 16:15:47,20.72,20.72,20.72,50.30,1287010,23,20259,-79
2021-04-01 16:16:18,20.70,20.70,20.70,50.26,1292988,22,19907,-78
2021-04-01 16:16:49,20.57,20.57,20.57,50.96,1292350,23,19903,-78
2021-04-01 16:17:19,20.50,20.50,20.50,51.30,1286666,23,19943,-78
2021-04-01 16:17:52,20.62,20.62,20.62,51.20,1292361,23,19904,-78
2021-04-01 16:18:22,20.65,20.65,20.65,51.44,1270060,23,20247,-80
2021-04-01 16:18:52,20.66,20.66,20.66,50.71,1275004,23,19904,-79
2021-04-01 16:19:23,20.53,20.53,20.53,50.23,1286296,23,19903,-79
2021-04-01 16:19:53,20.49,20.49,20.49,50.23,1274266,23,19931,-80
2021-04-01 16:20:24,20.36,20.36,20.36,50.73,1266954,23,19996,-78
2021-04-01 16:20:55,20.39,20.39,20.39,50.79,1280728,23,19972,-80
2021-04-01 16:21:25,20.37,20.37,20.37,50.74,1287051,23,19939,-77
2021-04-01 16:21:58,20.25,20.25,20.25,51.16,1285746,23,19904,-79
2021-04-01 16:22:28,20.26,20.26,20.26,51.41,1285553,23,19910,-79
2021-04-01 16:22:58,20.37,20.37,20.37,51.31,1285914,23,19911,-77
2021-04-01 16:23:30,20.27,20.27,20.27,51.40,1279571,23,19911,-77
2021-04-01 16:24:02,20.16,20.16,20.16,51.58,1280835,23,19904,-78
2021-04-01 16:24:34,20.30,20.30,20.30,51.35,1285591,23,19911,-77
2021-04-01 16:25:05,20.19,20.19,20.19,51.57,1287621,22,19955,-77
2021-04-01 16:25:35,20.06,20.06,20.06,52.08,1292201,23,19913,-78
2021-04-01 16:26:06,20.14,20.14,20.14,52.18,1293594,22,19927,-78
2021-04-01 16:26:41,20.24,20.24,20.24,51.74,1299532,22,19903,-77
2021-04-01 16:27:13,20.29,20.29,20.29,51.61,1284528,23,19903,-78
2021-04-01 16:27:43,20.26,20.26,20.26,51.79,1279606,23,20339,-77
2021-04-01 16:28:14,20.20,20.20,20.20,52.05,1279619,23,19930,-79
2021-04-01 16:28:44,20.15,20.15,20.15,52.21,1273868,23,19976,-78
2021-04-01 16:29:14,20.21,20.21,20.21,52.03,1267607,23,20460,-77
2021-04-01 16:29:45,20.20,20.20,20.20,52.01,1270302,23,20018,-79
2021-04-01 16:30:16,20.15,20.15,20.15,52.54,1268271,23,19905,-78
2021-04-01 16:30:46,20.06,20.06,20.06,52.92,1273888,23,20435,-79
2021-04-01 16:31:18,20.16,20.16,20.16,52.82,1279912,23,20306,-78
2021-04-01 16:31:50,20.20,20.20,20.20,52.60,1279946,23,19951,-77
2021-04-01 16:32:21,20.20,20.20,20.20,52.54,1285891,23,19903,-77
2021-04-01 16:32:54,20.18,20.18,20.18,52.31,1286309,23,19955,-77
2021-04-01 16:33:25,20.26,20.26,20.26,52.14,1275934,23,19905,-78
2021-04-01 16:33:56,20.30,20.30,20.30,51.59,1273580,23,19905,-77
2021-04-01 16:34:28,20.31,20.31,20.31,51.25,1267698,23,19905,-77
2021-04-01 16:34:58,20.33,20.33,20.33,51.14,1273679,23,19939,-77
2021-04-01 16:35:28,20.37,20.37,20.37,50.96,1292534,23,19910,-77
2021-04-01 16:35:59,20.28,20.28,20.28,51.14,1291883,23,19982,-78
2021-04-01 16:36:31,20.20,20.20,20.20,50.70,1280038,23,19983,-78
2021-04-01 16:37:02,20.24,20.24,20.24,50.57,1279418,23,19904,-77
2021-04-01 16:37:35,20.24,20.24,20.24,51.16,1279591,23,19904,-77
2021-04-01 16:38:07,20.18,20.18,20.18,52.04,1287045,23,19911,-77
2021-04-01 16:38:38,20.22,20.22,20.22,52.12,1281991,23,19914,-77
2021-04-01 16:39:09,20.18,20.18,20.18,52.38,1285284,23,19987,-77
2021-04-01 16:39:39,20.11,20.11,20.11,52.13,1279565,23,19911,-77
2021-04-01 16:40:13,20.21,20.21,20.21,51.92,1273650,23,19912,-77
2021-04-01 16:40:44,20.26,20.26,20.26,51.63,1273687,23,19987,-77
2021-04-01 16:41:14,20.29,20.29,20.29,51.42,1276398,23,19905,-77
2021-04-01 16:41:44,20.26,20.26,20.26,51.39,1281634,23,19911,-77
2021-04-01 16:42:15,20.31,20.31,20.31,51.02,1285789,23,20471,-78
2021-04-01 16:42:46,20.30,20.30,20.30,50.98,1280257,23,19955,-77
2021-04-01 16:43:21,20.19,20.19,20.19,51.25,1279935,23,20309,-78
2021-04-01 16:43:52,20.24,20.24,20.24,51.33,1286022,23,19931,-78
2021-04-01 16:44:23,20.32,20.32,20.32,51.01,1280511,23,20031,-78
2021-04-01 16:44:53,20.13,20.13,20.13,52.32,1287264,23,19904,-77
2021-04-01 16:45:24,20.18,20.18,20.18,52.25,1292029,23,19900,-77
2021-04-01 16:45:57,20.18,20.18,20.18,52.14,1293134,22,19967,-77
2021-04-01 16:46:29,20.23,20.23,20.23,52.00,1292116,23,20342,-77
2021-04-01 16:47:02,20.25,20.25,20.25,52.05,1293633,22,19906,-77
2021-04-01 16:47:33,20.27,20.27,20.27,51.85,1279595,23,19900,-77
2021-04-01 16:48:03,20.25,20.25,20.25,52.11,1273981,23,19901,-77
2021-04-01 16:48:33,20.26,20.26,20.26,52.22,1274808,23,19936,-77
2021-04-01 16:49:04,20.25,20.25,20.25,51.89,1279728,23,20348,-79
2021-04-01 16:49:37,20.13,20.13,20.13,51.04,1292830,22,19978,-76
2021-04-01 16:50:08,20.11,20.11,20.11,51.41,1297971,22,20238,-77
2021-04-01 16:50:38,20.11,20.11,20.11,51.50,1286058,23,19900,-77
2021-04-01 16:51:08,20.13,20.13,20.13,51.01,1291786,23,19899,-77
2021-04-01 16:51:39,20.01,20.01,20.01,50.61,1285423,23,19952,-77
2021-04-01 16:52:09,20.06,20.06,20.06,50.92,1279744,23,20140,-77
2021-04-01 16:52:58,20.06,20.06,20.06,50.93,1279900,23,19900,-77
2021-04-01 16:53:42,19.98,19.98,19.98,51.29,1273223,23,19932,-78
2021-04-01 16:54:15,20.03,20.03,20.03,50.88,1267378,23,21265,-77
2021-04-01 16:54:50,19.99,19.99,19.99,50.92,1267401,23,19901,-77
2021-04-01 16:55:20,19.97,19.97,19.97,51.08,1279506,23,19901,-77
2021-04-01 16:55:52,19.90,19.90,19.90,51.67,1279273,23,19900,-77
2021-04-01 16:56:22,19.89,19.89,19.89,51.74,1267213,23,20133,-77
2021-04-01 16:56:53,19.88,19.88,19.88,52.12,1272969,23,19955,-77
2021-04-01 16:57:26,19.78,19.78,19.78,51.85,1285555,23,19904,-76
2021-04-01 16:57:56,19.93,19.93,19.93,51.97,1285575,23,19900,-78
2021-04-01 16:58:29,19.94,19.94,19.94,52.02,1273522,23,20246,-77
2021-04-01 16:59:02,20.01,20.01,20.01,51.99,1273403,23,19900,-78
2021-04-01 16:59:32,20.03,20.03,20.03,51.90,1275024,23,20320,-77
2021-04-01 17:00:03,20.05,20.05,20.05,51.80,1284433,23,19919,-76
2021-04-01 17:00:33,20.11,20.11,20.11,51.37,1289476,23,19931,-77
2021-04-01 17:01:04,20.07,20.07,20.07,51.38,1286544,23,19900,-77
2021-04-01 17:01:36,20.05,20.05,20.05,51.40,1285779,23,19947,-77
2021-04-01 17:02:07,19.92,19.92,19.92,51.95,1286254,23,19899,-77
2021-04-01 17:02:38,19.95,19.95,19.95,51.74,1292250,23,19899,-77
2021-04-01 17:03:08,20.01,20.01,20.01,51.77,1292408,23,19974,-77
2021-04-01 17:03:41,20.02,20.02,20.02,51.74,1286333,23,19922,-77
2021-04-01 17:04:18,19.97,19.97,19.97,51.80,1292854,22,19900,-77
2021-04-01 17:04:51,19.86,19.86,19.86,52.14,1283759,23,19930,-77
2021-04-01 17:05:22,19.89,19.89,19.89,52.35,1288049,23,20261,-77
2021-04-01 17:05:53,19.78,19.78,19.78,52.59,1286524,23,19972,-78
2021-04-01 17:06:23,19.81,19.81,19.81,52.66,1287905,23,19904,-77
2021-04-01 17:06:58,19.85,19.85,19.85,52.72,1285621,23,19907,-77
2021-04-01 17:07:31,19.89,19.89,19.89,52.56,1273250,23,19928,-77
2021-04-01 17:08:01,19.90,19.90,19.90,52.53,1273275,23,19980,-77
2021-04-01 17:08:36,19.78,19.78,19.78,52.67,1267487,23,20371,-78
2021-04-01 17:09:06,19.78,19.78,19.78,53.21,1273163,23,19905,-77
2021-04-01 17:09:37,19.85,19.85,19.85,53.00,1279708,23,19908,-77
2021-04-01 17:10:10,19.87,19.87,19.87,53.07,1279392,23,19910,-78
2021-04-01 17:10:40,19.85,19.85,19.85,53.23,1285589,23,19911,-78
2021-04-01 17:11:10,19.84,19.84,19.84,53.51,1285723,23,19979,-78
2021-04-01 17:11:43,19.85,19.85,19.85,53.58,1292002,23,19917,-78
2021-04-01 17:12:16,19.85,19.85,19.85,53.57,1291827,23,19958,-77
2021-04-01 17:12:48,19.83,19.83,19.83,53.67,1292025,23,20317,-78
2021-04-01 17:13:21,19.83,19.83,19.83,54.01,1298108,22,19903,-77
2021-04-01 17:13:53,19.80,19.80,19.80,53.98,1299015,22,19903,-78
2021-04-01 17:14:26,19.83,19.83,19.83,54.24,1279611,23,19943,-77
2021-04-01 17:14:57,19.73,19.73,19.73,54.41,1279258,23,19904,-77
2021-04-01 17:15:27,19.73,19.73,19.73,54.88,1291930,23,19910,-79
2021-04-01 17:15:58,19.76,19.76,19.76,54.66,1279337,23,19904,-80
2021-04-01 17:16:31,19.73,19.73,19.73,54.92,1285397,23,19911,-78
2021-04-01 17:17:02,19.72,19.72,19.72,55.03,1285787,23,20384,-80
2021-04-01 17:17:34,19.67,19.67,19.67,55.43,1291873,23,19909,-80
2021-04-01 17:18:05,19.65,19.65,19.65,55.63,1279835,23,19903,-78
2021-04-01 17:18:36,19.45,19.45,19.45,55.88,1279786,23,19951,-78
2021-04-01 17:19:09,19.64,19.64,19.64,55.87,1292058,23,19943,-78
2021-04-01 17:19:39,19.62,19.62,19.62,55.96,1286015,23,20310,-78
2021-04-01 17:20:10,19.65,19.65,19.65,55.91,1285718,23,19954,-79
2021-04-01 17:20:41,19.69,19.69,19.69,55.85,1279703,23,20317,-79
2021-04-01 17:21:12,19.70,19.70,19.70,55.70,1282183,23,19910,-77
2021-04-01 17:21:42,19.69,19.69,19.69,55.91,1280777,23,19905,-77
2021-04-01 17:22:15,19.68,19.68,19.68,56.05,1280034,23,20462,-77
2021-04-01 17:22:45,19.67,19.67,19.67,56.14,1286298,23,19904,-77
2021-04-01 17:23:16,19.70,19.70,19.70,56.29,1292418,23,19903,-77
2021-04-01 17:23:46,19.72,19.72,19.72,56.25,1285799,23,20420,-78
2021-04-01 17:24:16,19.73,19.73,19.73,56.53,1280883,23,20246,-78
2021-04-01 17:24:47,19.71,19.71,19.71,56.78,1280690,23,19908,-80
2021-04-01 17:25:17,19.66,19.66,19.66,57.43,1274319,23,19951,-78
2021-04-01 17:25:47,19.65,19.65,19.65,57.66,1279397,23,19904,-78
2021-04-01 17:26:20,19.64,19.64,19.64,57.91,1273006,23,20398,-78
2021-04-01 17:26:50,19.62,19.62,19.62,58.57,1279560,23,20299,-78
2021-04-01 17:27:21,19.61,19.61,19.61,58.94,1279820,23,19931,-78
2021-04-01 17:27:51,19.60,19.60,19.60,59.37,1285312,23,19904,-78
2021-04-01 17:28:22,19.60,19.60,19.60,59.54,1285608,23,19926,-78
2021-04-01 17:28:52,19.61,19.61,19.61,59.89,1291586,23,19971,-78
2021-04-01 17:29:22,19.58,19.58,19.58,60.31,1291862,23,19903,-78
2021-04-01 17:29:55,19.60,19.60,19.60,60.58,1285906,23,19905,-78
2021-04-01 17:30:26,19.61,19.61,19.61,61.12,1279468,23,19904,-78
2021-04-01 17:30:56,19.62,19.62,19.62,62.81,1285574,23,20339,-78
2021-04-01 17:31:27,19.59,19.59,19.59,63.51,1285145,23,19904,-77
2021-04-01 17:31:57,19.58,19.58,19.58,66.08,1285626,23,19923,-77
2021-04-01 17:32:30,19.55,19.55,19.55,66.40,1279432,23,19991,-77
2021-04-01 17:33:00,19.53,19.53,19.53,67.14,1286248,23,20389,-77
2021-04-01 17:33:30,19.52,19.52,19.52,68.20,1285523,23,19903,-77
2021-04-01 17:34:04,19.49,19.49,19.49,71.81,1286654,23,19927,-78
2021-04-01 17:34:37,19.39,19.39,19.39,74.27,1286324,23,19904,-79
2021-04-01 17:35:08,19.38,19.38,19.38,75.66,1280431,23,19965,-77
2021-04-01 17:35:38,19.34,19.34,19.34,78.38,1280308,23,19950,-78
2021-04-01 17:36:09,19.20,19.20,19.20,81.19,1279709,23,19927,-77
2021-04-01 17:36:41,19.15,19.15,19.15,82.69,1273583,23,19927,-77
2021-04-01 17:37:12,19.08,19.08,19.08,84.81,1279375,23,19908,-78
2021-04-01 17:37:42,19.08,19.08,19.08,85.69,1279428,23,20348,-78
2021-04-01 17:38:12,19.05,19.05,19.05,87.00,1273298,23,19908,-77
2021-04-01 17:38:43,19.07,19.07,19.07,87.48,1273401,23,19908,-77
2021-04-01 17:39:15,18.96,18.96,18.96,89.07,1273467,23,20276,-77
2021-04-01 17:39:48,18.91,18.91,18.91,90.53,1279016,23,19976,-77
2021-04-01 17:40:18,18.89,18.89,18.89,91.08,1279277,23,19911,-77
2021-04-01 17:40:49,18.84,18.84,18.84,92.12,1285872,23,19958,-77
2021-04-01 17:41:19,18.80,18.80,18.80,92.53,1279419,23,19911,-77
2021-04-01 17:41:49,18.77,18.77,18.77,93.71,1285545,23,19911,-77
2021-04-01 17:42:20,18.77,18.77,18.77,94.15,1285404,23,19958,-77
2021-04-01 17:42:50,18.79,18.79,18.79,94.30,1273335,23,19910,-78
2021-04-01 17:43:23,18.76,18.76,18.76,94.91,1279169,23,19904,-77
2021-04-01 17:43:54,18.76,18.76,18.76,95.34,1279390,23,19927,-77
2021-04-01 17:44:25,18.73,18.73,18.73,96.22,1281318,23,19900,-78
2021-04-01 17:44:56,18.64,18.64,18.64,97.26,1280969,23,20254,-77
2021-04-01 17:45:28,18.67,18.67,18.67,97.33,1285526,23,19896,-77
2021-04-01 17:45:59,18.67,18.67,18.67,97.80,1273071,23,20336,-78
2021-04-01 17:46:29,18.63,18.63,18.63,99.53,1273352,23,19897,-77
2021-04-01 17:47:02,18.63,18.63,18.63,100.00,1279324,23,19903,-76
2021-04-01 17:47:32,18.50,18.50,18.50,100.00,1273038,23,19903,-77
2021-04-01 17:48:03,18.32,18.32,18.32,100.00,1279188,23,19896,-77
2021-04-01 17:48:34,18.36,18.36,18.36,100.00,1273722,23,20320,-78
2021-04-01 17:49:04,18.38,18.38,18.38,100.00,1279328,23,19896,-78
2021-04-01 17:49:36,18.34,18.34,18.34,100.00,1279391,23,20338,-78
2021-04-01 17:50:10,18.32,18.32,18.32,100.00,1266902,23,19928,-77
2021-04-01 17:50:41,18.30,18.30,18.30,100.00,1279051,23,19965,-77
2021-04-01 17:51:11,18.24,18.24,18.24,100.00,1279104,23,20421,-78
2021-04-01 17:51:44,18.24,18.24,18.24,100.00,1285115,23,19900,-77
2021-04-01 17:52:16,18.11,18.11,18.11,100.00,1285177,23,19896,-77
2021-04-01 17:52:46,18.06,18.06,18.06,100.00,1273145,23,19932,-77
2021-04-01 17:53:17,18.03,18.03,18.03,100.00,1279132,23,19896,-78
2021-04-01 17:53:49,17.97,17.97,17.97,100.00,1279247,23,19951,-77
2021-04-01 17:54:20,17.95,17.95,17.95,100.00,1278786,23,19896,-77
2021-04-01 17:54:52,17.86,17.86,17.86,100.00,1279177,23,19955,-77
2021-04-01 17:55:28,17.89,17.89,17.89,100.00,1278948,23,19896,-77
2021-04-01 17:56:00,17.90,17.90,17.90,100.00,1291449,23,20010,-77
2021-04-01 17:56:30,17.91,17.91,17.91,100.00,1272798,23,19944,-77
2021-04-01 17:57:01,17.79,17.79,17.79,100.00,1279102,23,19900,-77
2021-04-01 17:57:33,17.79,17.79,17.79,100.00,1279021,23,19896,-76
2021-04-01 17:58:06,17.78,17.78,17.78,100.00,1285165,23,19978,-77
2021-04-01 17:58:49,17.76,17.76,17.76,100.00,1285083,23,19903,-77
2021-04-01 17:59:23,17.75,17.75,17.75,100.00,1285194,23,19907,-77
2021-04-01 18:00:10,17.71,17.71,17.71,100.00,1278994,23,19903,-76
2021-04-01 18:00:44,17.66,17.66,17.66,100.00,1285854,23,19896,-77
2021-04-01 18:01:36,17.66,17.66,17.66,100.00,1279225,23,19896,-77
2021-04-01 18:02:09,17.50,17.50,17.50,100.00,1279133,23,20003,-78
2021-04-01 18:02:42,17.41,17.41,17.41,100.00,1272793,23,19948,-78
2021-04-01 18:03:15,17.43,17.43,17.43,100.00,1272972,23,19897,-78
2021-04-01 18:03:45,17.45,17.45,17.45,100.00,1273204,23,19916,-77
2021-04-01 18:04:34,17.48,17.48,17.48,100.00,1275662,23,20208,-77
2021-04-01 18:05:21,17.42,17.42,17.42,100.00,1277384,23,20022,-77
2021-04-01 18:05:55,17.42,17.42,17.42,100.00,1279313,23,20374,-77
2021-04-01 18:06:40,17.44,17.44,17.44,100.00,1268792,23,19911,-77
2021-04-01 18:07:29,17.39,17.39,17.39,100.00,1279267,23,19942,-77
2021-04-01 18:08:18,17.38,17.38,17.38,100.00,1286021,23,19978,-77
2021-04-01 18:09:24,17.32,17.32,17.32,100.00,1289499,23,19907,-77
2021-04-01 18:09:54,17.22,17.22,17.22,100.00,1285171,23,19903,-77
2021-04-01 18:10:43,17.18,17.18,17.18,100.00,1285342,23,19943,-77
2021-04-01 18:11:32,17.18,17.18,17.18,100.00,1289966,23,19930,-78
2021-04-01 18:12:21,17.16,17.16,17.16,100.00,1292862,22,19930,-78
2021-04-01 18:13:10,17.21,17.21,17.21,100.00,1291508,23,19904,-78
2021-04-01 18:13:59,16.94,16.94,16.94,100.00,1286623,23,20040,-78
2021-04-01 18:14:49,16.88,16.88,16.88,100.00,1280336,23,19911,-77
2021-04-01 18:15:38,16.76,16.76,16.76,100.00,1280347,23,19904,-78
2021-04-01 18:16:27,16.58,16.58,16.58,100.00,1285612,23,19911,-78
2021-04-01 18:17:18,16.51,16.51,16.51,100.00,1293961,22,19903,-77
2021-04-01 18:18:07,16.56,16.56,16.56,100.00,1292383,23,20001,-79
2021-04-01 18:18:59,16.58,16.58,16.58,100.00,1293755,22,19919,-78
2021-04-01 18:19:48,16.53,16.53,16.53,100.00,1298058,22,19986,-77
2021-04-01 18:20:37,16.52,16.52,16.52,100.00,1303991,22,19913,-77
2021-04-01 18:21:26,16.40,16.40,16.40,100.00,1304450,22,19922,-77
2021-04-01 18:22:11,16.42,16.42,16.42,100.00,1297720,22,19978,-78
2021-04-01 18:22:48,16.46,16.46,16.46,100.00,1291404,23,19931,-78
2021-04-01 18:23:18,16.40,16.40,16.40,100.00,1291421,23,19974,-78
2021-04-01 18:24:01,16.38,16.38,16.38,100.00,1291871,23,19907,-79
2021-04-01 18:24:32,16.34,16.34,16.34,100.00,1288891,23,20049,-79
2021-04-01 18:25:08,16.27,16.27,16.27,100.00,1291734,23,20361,-78
2021-04-01 18:25:47,16.19,16.19,16.19,100.00,1291944,23,19918,-78
2021-04-01 18:26:43,16.13,16.13,16.13,100.00,1291170,23,20266,-78
2021-04-01 18:27:16,16.10,16.10,16.10,100.00,1290670,22,19895,-78
2021-04-01 18:28:02,16.13,16.13,16.13,100.00,1292320,23,20195,-78
2021-04-01 18:28:40,16.05,16.05,16.05,100.00,1287704,23,19900,-78
2021-04-01 18:29:16,16.01,16.01,16.01,100.00,1281038,23,19924,-78
2021-04-01 18:29:47,15.84,15.84,15.84,100.00,1286918,23,19902,-79
2021-04-01 18:30:27,15.94,15.94,15.94,100.00,1287112,23,19903,-79
2021-04-01 18:31:16,15.87,15.87,15.87,100.00,1281453,23,20247,-78
2021-04-01 18:31:58,15.81,15.81,15.81,100.00,1287085,23,19896,-78
2021-04-01 18:32:30,15.85,15.85,15.85,100.00,1295064,22,19896,-79
2021-04-01 18:33:06,15.85,15.85,15.85,100.00,1299814,22,19902,-78
2021-04-01 18:33:42,15.86,15.86,15.86,100.00,1296725,22,19945,-77
2021-04-01 18:34:12,15.78,15.78,15.78,100.00,1301480,22,19896,-78
2021-04-01 18:34:54,15.83,15.83,15.83,100.00,1287274,23,19919,-77
2021-04-01 18:35:37,15.75,15.75,15.75,100.00,1281509,23,19896,-80
2021-04-01 18:36:32,15.76,15.76,15.76,100.00,1286197,23,20239,-78
2021-04-01 18:37:15,15.69,15.69,15.69,100.00,1288951,23,19919,-78
2021-04-01 18:37:54,15.70,15.70,15.70,100.00,1281895,23,20304,-78
2021-04-01 18:38:37,15.68,15.68,15.68,100.00,1283882,23,20250,-78
2021-04-01 18:39:14,15.64,15.64,15.64,100.00,1286875,23,19975,-79
2021-04-01 18:39:44,15.63,15.63,15.63,100.00,1281058,23,20385,-78
2021-04-01 18:40:28,15.57,15.57,15.57,100.00,1289724,23,19899,-78
2021-04-01 18:41:07,15.44,15.44,15.44,100.00,1294966,23,19895,-78
2021-04-01 18:41:43,15.49,15.49,15.49,100.00,1292902,23,19978,-77
2021-04-01 18:42:25,15.54,15.54,15.54,100.00,1282005,23,19896,-79
2021-04-01 18:42:58,15.57,15.57,15.57,100.00,1282337,23,19942,-78
2021-04-01 18:43:31,15.54,15.54,15.54,100.00,1287626,23,19896,-79
2021-04-01 18:44:04,15.47,15.47,15.47,100.00,1291452,23,19934,-78
2021-04-01 18:44:47,15.48,15.48,15.48,100.00,1293440,22,19900,-79
2021-04-01 18:45:43,15.47,15.47,15.47,100.00,1287232,23,19931,-77
2021-04-01 18:46:19,15.46,15.46,15.46,100.00,1286792,23,19901,-80
2021-04-01 18:46:49,15.50,15.50,15.50,100.00,1290544,22,20216,-78
2021-04-01 18:47:20,15.52,15.52,15.52,100.00,1299592,22,19949,-77
2021-04-01 18:48:00,15.51,15.51,15.51,100.00,1286893,23,19978,-77
2021-04-01 18:48:35,15.48,15.48,15.48,100.00,1276517,23,19908,-79
2021-04-01 18:49:12,15.44,15.44,15.44,100.00,1274691,23,19900,-77
2021-04-01 18:49:54,15.38,15.38,15.38,100.00,1280987,23,19900,-78
2021-04-01 18:50:27,15.41,15.41,15.41,100.00,1281149,23,19900,-77
2021-04-01 18:51:07,15.32,15.32,15.32,100.00,1282595,23,19920,-77
2021-04-01 18:51:38,15.22,15.22,15.22,100.00,1288552,23,19923,-77
2021-04-01 18:52:14,15.22,15.22,15.22,100.00,1285126,23,19953,-78
2021-04-01 18:52:50,15.18,15.18,15.18,100.00,1282710,23,19927,-77
2021-04-01 18:53:40,15.20,15.20,15.20,100.00,1278567,23,19900,-77
2021-04-01 18:54:14,15.24,15.24,15.24,100.00,1288002,23,19907,-78
2021-04-01 18:55:02,15.23,15.23,15.23,100.00,1287886,23,19907,-77
2021-04-01 18:55:38,15.12,15.12,15.12,100.00,1295823,22,19903,-79
2021-04-01 18:56:14,15.11,15.11,15.11,100.00,1287442,23,19900,-77
2021-04-01 18:56:48,15.06,15.06,15.06,100.00,1287064,23,19922,-77
2021-04-01 18:57:25,15.00,15.00,15.00,100.00,1281724,23,19900,-77
2021-04-01 18:57:59,14.98,14.98,14.98,100.00,1281148,23,19900,-78
2021-04-01 18:58:38,14.98,14.98,14.98,100.00,1278394,23,20320,-77
2021-04-01 18:59:11,15.02,15.02,15.02,100.00,1289668,23,19977,-77
2021-04-01 18:59:45,14.96,14.96,14.96,100.00,1298371,22,20146,-77
2021-04-01 19:00:20,14.95,14.95,14.95,100.00,1303870,22,19899,-77
2021-04-01 19:00:51,14.98,14.98,14.98,100.00,1303918,22,19914,-77
2021-04-01 19:01:26,14.98,14.98,14.98,100.00,1299048,22,19899,-77
2021-04-01 19:01:57,14.91,14.91,14.91,100.00,1292648,23,19908,-77
2021-04-01 19:02:28,14.93,14.93,14.93,100.00,1280602,23,19900,-79
2021-04-01 19:02:59,14.97,14.97,14.97,100.00,1281887,23,19900,-77
2021-04-01 19:03:31,14.91,14.91,14.91,100.00,1288473,23,19942,-77
2021-04-01 19:04:03,14.93,14.93,14.93,100.00,1286961,23,19923,-77
2021-04-01 19:04:38,14.91,14.91,14.91,100.00,1287084,23,19923,-77
2021-04-01 19:05:11,14.91,14.91,14.91,100.00,1286890,23,19896,-77
2021-04-01 19:05:50,14.88,14.88,14.88,100.00,1289378,23,19931,-79
2021-04-01 19:06:26,14.86,14.86,14.86,100.00,1274385,23,20446,-78
2021-04-01 19:07:08,14.87,14.87,14.87,100.00,1284444,23,19903,-77
2021-04-01 19:07:42,14.83,14.83,14.83,100.00,1286516,23,19896,-78
2021-04-01 19:08:31,14.80,14.80,14.80,100.00,1292142,23,19896,-78
2021-04-01 19:09:07,14.70,14.70,14.70,100.00,1287599,23,19896,-78
2021-04-01 19:10:03,14.70,14.70,14.70,100.00,1293198,23,19906,-78
2021-04-01 19:11:03,14.69,14.69,14.69,100.00,1292484,22,19896,-77
2021-04-01 19:11:39,14.71,14.71,14.71,100.00,1278996,23,19896,-77
2021-04-01 19:12:21,14.74,14.74,14.74,100.00,1278721,23,19979,-77
2021-04-01 19:13:10,14.74,14.74,14.74,100.00,1279206,23,19971,-78
2021-04-01 19:13:40,14.69,14.69,14.69,100.00,1297159,22,19895,-78
2021-04-01 19:14:16,14.69,14.69,14.69,100.00,1285251,23,19896,-78
2021-04-01 19:15:08,14.68,14.68,14.68,100.00,1279362,23,19946,-78
2021-04-01 19:16:19,14.67,14.67,14.67,100.00,1279490,23,20003,-77
2021-04-01 19:17:14,14.68,14.68,14.68,100.00,1292338,23,19947,-78
2021-04-01 19:18:03,14.74,14.74,14.74,100.00,1267960,23,19901,-78
2021-04-01 19:18:52,14.67,14.67,14.67,100.00,1278476,23,19936,-77
2021-04-01 19:19:42,14.67,14.67,14.67,100.00,1286413,23,19903,-78
2021-04-01 19:20:34,14.56,14.56,14.56,100.00,1287116,23,20075,-78
2021-04-01 19:21:23,14.58,14.58,14.58,100.00,1293120,23,19918,-78
2021-04-01 19:22:12,14.60,14.60,14.60,100.00,1285863,23,19918,-78
2021-04-01 19:22:43,14.52,14.52,14.52,100.00,1292129,23,19907,-78
2021-04-01 19:23:13,14.46,14.46,14.46,100.00,1281454,23,19946,-77
2021-04-01 19:23:46,14.39,14.39,14.39,100.00,1274174,23,19963,-77
2021-04-01 19:24:16,14.39,14.39,14.39,100.00,1287121,23,19896,-77
2021-04-01 19:24:47,14.41,14.41,14.41,100.00,1280660,23,19931,-77
2021-04-01 19:25:18,14.43,14.43,14.43,100.00,1280681,23,20229,-77
2021-04-01 19:25:49,14.47,14.47,14.47,100.00,1274343,23,19943,-77
2021-04-01 19:26:22,14.44,14.44,14.44,100.00,1280445,23,19970,-78
2021-04-01 19:26:55,14.41,14.41,14.41,100.00,1274235,23,19908,-77
2021-04-01 19:27:29,14.40,14.40,14.40,100.00,1280771,23,20367,-79
2021-04-01 19:28:00,14.45,14.45,14.45,100.00,1280707,23,19904,-78
2021-04-01 19:28:30,14.41,14.41,14.41,100.00,1273995,23,19904,-77
2021-04-01 19:29:01,14.41,14.41,14.41,100.00,1273872,23,19904,-78
2021-04-01 19:29:31,14.43,14.43,14.43,100.00,1272985,23,19908,-77
2021-04-01 19:30:03,14.40,14.40,14.40,100.00,1273904,23,19905,-79
2021-04-01 19:30:34,14.37,14.37,14.37,100.00,1281176,23,19926,-77
2021-04-01 19:31:04,14.37,14.37,14.37,100.00,1287709,22,19903,-77
2021-04-01 19:31:35,14.40,14.40,14.40,100.00,1286313,23,19908,-77
2021-04-01 19:32:09,14.39,14.39,14.39,100.00,1273831,23,19911,-78
2021-04-01 19:32:39,14.42,14.42,14.42,100.00,1292705,23,20083,-77
2021-04-01 19:33:10,14.41,14.41,14.41,100.00,1286377,23,19911,-78
2021-04-01 19:33:42,14.39,14.39,14.39,100.00,1286565,23,19950,-77
2021-04-01 19:34:13,14.37,14.37,14.37,100.00,1280453,23,20311,-78
2021-04-01 19:34:43,14.34,14.34,14.34,100.00,1280428,23,19963,-77
2021-04-01 19:35:14,14.32,14.32,14.32,100.00,1286504,23,19911,-78
2021-04-01 19:35:46,14.32,14.32,14.32,100.00,1286595,23,19904,-78
2021-04-01 19:36:19,14.32,14.32,14.32,100.00,1287539,23,19904,-78
2021-04-01 19:36:49,14.30,14.30,14.30,100.00,1292741,23,19942,-78
2021-04-01 19:37:22,14.33,14.33,14.33,100.00,1287800,23,19908,-78
2021-04-01 19:37:53,14.34,14.34,14.34,100.00,1286643,23,19903,-77
2021-04-01 19:38:23,14.30,14.30,14.30,100.00,1281363,23,20351,-77
2021-04-01 19:38:53,14.30,14.30,14.30,100.00,1281653,23,19911,-78
2021-04-01 19:39:24,14.28,14.28,14.28,100.00,1286611,23,19903,-78
2021-04-01 19:39:54,14.26,14.26,14.26,100.00,1293072,22,19904,-78
2021-04-01 19:40:30,14.29,14.29,14.29,100.00,1286694,23,19904,-78
2021-04-01 19:41:01,14.25,14.25,14.25,100.00,1281934,23,19941,-78
2021-04-01 19:41:32,14.22,14.22,14.22,100.00,1280448,23,19927,-77
2021-04-01 19:42:03,14.23,14.23,14.23,100.00,1276093,23,19973,-77
2021-04-01 19:42:36,14.24,14.24,14.24,100.00,1280632,23,19931,-79
2021-04-01 19:43:10,14.20,14.20,14.20,100.00,1279934,23,19904,-78
2021-04-01 19:43:43,14.14,14.14,14.14,100.00,1281472,23,20343,-77
2021-04-01 19:44:14,14.15,14.15,14.15,100.00,1282518,23,19904,-77
2021-04-01 19:44:51,14.15,14.15,14.15,100.00,1286875,23,19951,-77
2021-04-01 19:45:24,14.17,14.17,14.17,100.00,1289606,23,19900,-77
2021-04-01 19:45:55,14.15,14.15,14.15,100.00,1286429,23,19920,-78
2021-04-01 19:46:25,14.17,14.17,14.17,100.00,1293832,23,20192,-78
2021-04-01 19:46:56,14.14,14.14,14.14,100.00,1281580,23,19900,-78
2021-04-01 19:47:27,14.16,14.16,14.16,100.00,1281311,23,19946,-79
2021-04-01 19:48:00,14.16,14.16,14.16,100.00,1268906,23,19960,-77
2021-04-01 19:48:30,14.21,14.21,14.21,100.00,1270585,23,19908,-78
2021-04-01 19:49:01,14.19,14.19,14.19,100.00,1281294,23,19948,-77
2021-04-01 19:49:31,14.20,14.20,14.20,100.00,1288112,22,19982,-77
2021-04-01 19:50:04,14.20,14.20,14.20,100.00,1299779,22,19906,-77
2021-04-01 19:50:37,14.10,14.10,14.10,100.00,1288441,23,19899,-77
2021-04-01 19:51:11,14.20,14.20,14.20,100.00,1287398,23,19923,-79
2021-04-01 19:51:42,14.21,14.21,14.21,100.00,1287299,23,19907,-77
2021-04-01 19:52:14,14.16,14.16,14.16,100.00,1289098,23,19983,-77
2021-04-01 19:52:49,14.15,14.15,14.15,100.00,1295410,22,19945,-77
2021-04-01 19:53:19,14.14,14.14,14.14,100.00,1296553,22,19900,-78
2021-04-01 19:53:50,14.14,14.14,14.14,100.00,1295117,23,19900,-77
2021-04-01 19:54:20,14.16,14.16,14.16,100.00,1294699,23,19899,-78
2021-04-01 19:54:52,14.16,14.16,14.16,100.00,1282871,23,20009,-77
2021-04-01 19:55:26,14.16,14.16,14.16,100.00,1282455,23,19900,-77
2021-04-01 19:55:57,14.15,14.15,14.15,100.00,1275741,23,19901,-78
2021-04-01 19:56:27,14.10,14.10,14.10,100.00,1287976,23,19900,-77
2021-04-01 19:57:02,14.11,14.11,14.11,100.00,1294217,23,19899,-77
2021-04-01 19:57:32,14.11,14.11,14.11,100.00,1293758,23,19900,-77
2021-04-01 19:58:03,14.12,14.12,14.12,100.00,1293444,23,19945,-78
2021-04-01 19:58:36,14.08,14.08,14.08,100.00,1292595,23,19900,-77
2021-04-01 19:59:07,14.11,14.11,14.11,100.00,1287531,23,19993,-78
2021-04-01 19:59:41,14.09,14.09,14.09,100.00,1288562,23,19900,-78
2021-04-01 20:00:13,14.07,14.07,14.07,100.00,1282806,23,19923,-78
2021-04-01 20:00:43,14.07,14.07,14.07,100.00,1281006,23,19900,-78
2021-04-01 20:01:18,14.06,14.06,14.06,100.00,1282888,23,19900,-78
2021-04-01 20:01:49,14.05,14.05,14.05,100.00,1289417,23,19900,-78
2021-04-01 20:02:19,14.03,14.03,14.03,100.00,1281230,23,19900,-78
2021-04-01 20:02:49,14.05,14.05,14.05,100.00,1280884,23,19900,-78
2021-04-01 20:03:20,14.02,14.02,14.02,100.00,1282227,23,20271,-78
2021-04-01 20:03:51,14.01,14.01,14.01,100.00,1274990,23,19900,-78
2021-04-01 20:04:24,14.04,14.04,14.04,100.00,1281333,23,20352,-78
2021-04-01 20:04:54,14.02,14.02,14.02,100.00,1286940,23,19914,-79
2021-04-01 20:05:25,13.98,13.98,13.98,100.00,1280797,23,19926,-79
2021-04-01 20:05:58,13.99,13.99,13.99,100.00,1280484,23,19911,-78
2021-04-01 20:06:31,13.99,13.99,13.99,100.00,1274325,23,19967,-78
2021-04-01 20:07:02,13.97,13.97,13.97,100.00,1270153,23,19926,-78
2021-04-01 20:07:37,13.99,13.99,13.99,100.00,1281471,23,20336,-78
2021-04-01 20:08:07,13.99,13.99,13.99,100.00,1287149,23,19905,-78
2021-04-01 20:08:38,14.01,14.01,14.01,100.00,1287379,23,19903,-78
2021-04-01 20:09:09,14.03,14.03,14.03,100.00,1286982,23,19911,-79
2021-04-01 20:09:39,14.02,14.02,14.02,100.00,1281362,23,19911,-78
2021-04-01 20:10:11,14.01,14.01,14.01,100.00,1281116,23,19904,-79
2021-04-01 20:10:41,13.99,13.99,13.99,100.00,1281142,23,19939,-78
2021-04-01 20:11:13,13.97,13.97,13.97,100.00,1287025,23,19927,-78
2021-04-01 20:11:44,13.99,13.99,13.99,100.00,1274687,23,19904,-78
2021-04-01 20:12:14,13.98,13.98,13.98,100.00,1274827,23,19931,-78
2021-04-01 20:12:45,13.99,13.99,13.99,100.00,1275021,23,19904,-78
2021-04-01 20:13:16,13.94,13.94,13.94,100.00,1281381,23,19904,-78
2021-04-01 20:13:46,13.94,13.94,13.94,100.00,1275669,23,19904,-78
2021-04-01 20:14:22,13.93,13.93,13.93,100.00,1287303,23,19903,-77
2021-04-01 20:14:54,13.95,13.95,13.95,100.00,1288753,23,19904,-78
2021-04-01 20:15:25,13.91,13.91,13.91,100.00,1281216,23,19911,-78
2021-04-01 20:15:56,13.93,13.93,13.93,100.00,1269889,23,19968,-77
2021-04-01 20:16:26,13.87,13.87,13.87,100.00,1267568,23,19905,-78
2021-04-01 20:16:57,13.91,13.91,13.91,100.00,1268697,23,19905,-78
2021-04-01 20:17:27,13.91,13.91,13.91,100.00,1275122,23,19911,-78
2021-04-01 20:17:58,13.93,13.93,13.93,100.00,1281660,23,19904,-77
2021-04-01 20:18:28,13.93,13.93,13.93,100.00,1293436,22,19907,-78
2021-04-01 20:19:01,13.95,13.95,13.95,100.00,1294340,22,19904,-78
2021-04-01 20:19:34,13.97,13.97,13.97,100.00,1281472,23,19914,-79
2021-04-01 20:20:05,13.95,13.95,13.95,100.00,1274509,23,19905,-77
2021-04-01 20:20:35,13.94,13.94,13.94,100.00,1274884,23,20253,-77
2021-04-01 20:21:10,13.94,13.94,13.94,100.00,1281069,23,20322,-78
2021-04-01 20:21:43,13.94,13.94,13.94,100.00,1287180,23,19915,-78
2021-04-01 20:22:14,13.94,13.94,13.94,100.00,1287284,23,19911,-77
2021-04-01 20:22:45,13.93,13.93,13.93,100.00,1274905,23,19911,-77
2021-04-01 20:23:16,13.92,13.92,13.92,100.00,1286821,23,19904,-77
2021-04-01 20:23:46,13.94,13.94,13.94,100.00,1274793,23,19951,-77
2021-04-01 20:24:16,13.90,13.90,13.90,100.00,1280977,23,19921,-77
2021-04-01 20:24:47,13.92,13.92,13.92,100.00,1274486,23,19905,-77
2021-04-01 20:25:20,13.92,13.92,13.92,100.00,1274817,23,20248,-77
2021-04-01 20:25:50,13.89,13.89,13.89,100.00,1275016,23,19901,-78
2021-04-01 20:26:21,13.84,13.84,13.84,100.00,1280717,23,19900,-78
2021-04-01 20:26:54,13.84,13.84,13.84,100.00,1281814,23,19928,-79
2021-04-01 20:27:25,13.87,13.87,13.87,100.00,1275098,23,19901,-78
2021-04-01 20:27:55,13.85,13.85,13.85,100.00,1275098,23,19908,-78
2021-04-01 20:28:26,13.84,13.84,13.84,100.00,1268669,23,19968,-77
2021-04-01 20:28:57,13.84,13.84,13.84,100.00,1269012,23,19901,-78
2021-04-01 20:29:27,13.88,13.88,13.88,100.00,1274673,23,19900,-77
2021-04-01 20:29:58,13.87,13.87,13.87,100.00,1281107,23,19900,-77
2021-04-01 20:30:30,13.85,13.85,13.85,100.00,1281321,23,20093,-78
2021-04-01 20:31:01,13.83,13.83,13.83,100.00,1275834,23,19908,-78
2021-04-01 20:31:31,13.85,13.85,13.85,100.00,1274876,23,19928,-76
2021-04-01 20:32:01,13.86,13.86,13.86,100.00,1280886,23,20403,-77
2021-04-01 20:32:32,13.83,13.83,13.83,100.00,1287373,23,19927,-78
2021-04-01 20:33:07,13.84,13.84,13.84,100.00,1286657,23,19906,-78
2021-04-01 20:33:39,13.81,13.81,13.81,100.00,1285811,23,19904,-78
2021-04-01 20:34:09,13.83,13.83,13.83,100.00,1279778,23,19900,-77
2021-04-01 20:34:43,13.82,13.82,13.82,100.00,1285821,23,19971,-78
2021-04-01 20:35:13,13.82,13.82,13.82,100.00,1276515,23,19901,-77
2021-04-01 20:35:44,13.78,13.78,13.78,100.00,1279965,23,19901,-77
2021-04-01 20:36:14,13.79,13.79,13.79,100.00,1279819,23,19906,-77
2021-04-01 20:36:45,13.73,13.73,13.73,100.00,1291910,23,19903,-78
2021-04-01 20:37:15,13.73,13.73,13.73,100.00,1285748,23,19981,-77
2021-04-01 20:37:45,13.76,13.76,13.76,100.00,1280158,23,19912,-77
2021-04-01 20:38:15,13.74,13.74,13.74,100.00,1273802,23,19908,-78
2021-04-01 20:38:51,13.70,13.70,13.70,100.00,1273436,23,19980,-78
2021-04-01 20:39:21,13.71,13.71,13.71,100.00,1292232,23,19900,-78
2021-04-01 20:39:52,13.68,13.68,13.68,100.00,1293429,22,19930,-77
2021-04-01 20:40:22,13.68,13.68,13.68,100.00,1285914,23,19900,-77
2021-04-01 20:40:55,13.67,13.67,13.67,100.00,1285629,23,19900,-78
2021-04-01 20:41:25,13.64,13.64,13.64,100.00,1285679,23,20254,-77
2021-04-01 20:41:56,13.67,13.67,13.67,100.00,1286384,23,19921,-77
2021-04-01 20:42:30,13.62,13.62,13.62,100.00,1280199,23,19900,-78
2021-04-01 20:43:01,13.62,13.62,13.62,100.00,1279903,23,19906,-77
2021-04-01 20:43:31,13.63,13.63,13.63,100.00,1285720,23,19946,-78
2021-04-01 20:44:02,13.63,13.63,13.63,100.00,1285496,23,19912,-77
2021-04-01 20:44:34,13.64,13.64,13.64,100.00,1279468,23,19901,-77
2021-04-01 20:45:19,13.63,13.63,13.63,100.00,1279776,23,20034,-77
2021-04-01 20:45:53,13.59,13.59,13.59,100.00,1279641,23,19961,-77
2021-04-01 20:46:24,13.59,13.59,13.59,100.00,1279832,23,19901,-77
2021-04-01 20:46:56,13.58,13.58,13.58,100.00,1279188,23,19900,-77
2021-04-01 20:47:29,13.59,13.59,13.59,100.00,1279589,23,19900,-77
2021-04-01 20:47:59,13.54,13.54,13.54,100.00,1273525,23,19904,-76
2021-04-01 20:48:30,13.52,13.52,13.52,100.00,1273632,23,19905,-78
2021-04-01 20:49:03,13.53,13.53,13.53,100.00,1274775,23,19932,-77
2021-04-01 20:49:35,13.52,13.52,13.52,100.00,1292454,23,19899,-77
2021-04-01 20:50:08,13.53,13.53,13.53,100.00,1293263,22,19907,-78
2021-04-01 20:50:45,13.52,13.52,13.52,100.00,1285921,23,19900,-77
2021-04-01 20:51:16,13.53,13.53,13.53,100.00,1282970,23,19908,-78
2021-04-01 20:51:47,13.49,13.49,13.49,100.00,1286947,23,20294,-77
2021-04-01 20:52:17,13.48,13.48,13.48,100.00,1281342,23,19906,-77
2021-04-01 20:52:47,13.48,13.48,13.48,100.00,1286189,23,19923,-78
2021-04-01 20:53:26,13.46,13.46,13.46,100.00,1279446,23,19900,-77
2021-04-01 20:53:56,13.45,13.45,13.45,100.00,1280708,23,19900,-77
2021-04-01 20:54:26,13.43,13.43,13.43,100.00,1280460,23,19901,-79
2021-04-01 20:54:57,13.37,13.37,13.37,100.00,1286039,23,19906,-79
2021-04-01 20:55:27,13.33,13.33,13.33,100.00,1286127,23,20304,-77
2021-04-01 20:56:02,13.37,13.37,13.37,100.00,1280045,23,19929,-76
2021-04-01 20:56:35,13.37,13.37,13.37,100.00,1286881,23,19900,-77
2021-04-01 20:57:06,13.38,13.38,13.38,100.00,1287420,23,19972,-78
2021-04-01 20:57:38,13.40,13.40,13.40,100.00,1281015,23,20262,-77
2021-04-01 20:58:08,13.38,13.38,13.38,100.00,1280780,23,19957,-78
2021-04-01 20:58:41,13.38,13.38,13.38,100.00,1281139,23,19907,-78
2021-04-01 20:59:11,13.27,13.27,13.27,100.00,1287903,23,20321,-78
2021-04-01 20:59:42,13.23,13.23,13.23,100.00,1280593,23,19900,-78
2021-04-01 21:00:15,13.28,13.28,13.28,100.00,1286927,23,20297,-78
2021-04-01 21:00:49,13.30,13.30,13.30,100.00,1287447,23,19906,-78
2021-04-01 21:01:19,13.31,13.31,13.31,100.00,1288182,23,19907,-77
2021-04-01 21:01:50,13.32,13.32,13.32,100.00,1273851,23,19900,-77
2021-04-01 21:02:20,13.28,13.28,13.28,100.00,1274319,23,19951,-77
2021-04-01 21:02:51,13.29,13.29,13.29,100.00,1274059,23,19987,-78
2021-04-01 21:03:21,13.32,13.32,13.32,100.00,1273939,23,19900,-77
2021-04-01 21:03:51,13.31,13.31,13.31,100.00,1267659,23,19900,-78
2021-04-01 21:04:22,13.31,13.31,13.31,100.00,1279884,23,20399,-78
2021-04-01 21:04:52,13.27,13.27,13.27,100.00,1286250,23,20220,-78
2021-04-01 21:05:26,13.28,13.28,13.28,100.00,1292282,23,19930,-78
2021-04-01 21:05:58,13.30,13.30,13.30,100.00,1279818,23,19904,-78
2021-04-01 21:06:29,13.28,13.28,13.28,100.00,1273703,23,19905,-78
2021-04-01 21:07:00,13.21,13.21,13.21,100.00,1279524,23,19935,-77
2021-04-01 21:07:33,13.16,13.16,13.16,100.00,1274238,23,19911,-77
2021-04-01 21:08:15,13.16,13.16,13.16,100.00,1285886,23,19911,-78
2021-04-01 21:08:47,13.14,13.14,13.14,100.00,1288906,23,20266,-77
2021-04-01 21:09:17,13.14,13.14,13.14,100.00,1279555,23,19904,-77
2021-04-01 21:09:47,13.09,13.09,13.09,100.00,1279941,23,20399,-78
2021-04-01 21:10:19,13.13,13.13,13.13,100.00,1273656,23,19936,-78
2021-04-01 21:10:50,13.11,13.11,13.11,100.00,1273786,23,19936,-78
2021-04-01 21:11:20,13.07,13.07,13.07,100.00,1285810,23,19904,-78
2021-04-01 21:11:51,13.07,13.07,13.07,100.00,1291889,23,19904,-77
2021-04-01 21:12:21,13.09,13.09,13.09,100.00,1285604,23,19950,-78
2021-04-01 21:12:54,13.00,13.00,13.00,100.00,1273524,23,19928,-77
2021-04-01 21:13:24,13.03,13.03,13.03,100.00,1273603,23,19904,-78
2021-04-01 21:13:54,12.96,12.96,12.96,100.00,1279305,23,19912,-77
2021-04-01 21:14:25,12.97,12.97,12.97,100.00,1279616,23,20018,-77
2021-04-01 21:14:55,13.00,13.00,13.00,100.00,1273433,23,19908,-78
2021-04-01 21:15:29,12.94,12.94,12.94,100.00,1273449,23,19964,-77
2021-04-01 21:16:00,12.88,12.88,12.88,100.00,1273372,23,19916,-78
2021-04-01 21:16:33,12.86,12.86,12.86,100.00,1286467,23,20299,-77
2021-04-01 21:17:05,12.89,12.89,12.89,100.00,1285738,23,20332,-78
2021-04-01 21:17:36,12.91,12.91,12.91,100.00,1274727,23,19905,-77
2021-04-01 21:18:06,12.90,12.90,12.90,100.00,1285791,23,20071,-77
2021-04-01 21:18:39,12.86,12.86,12.86,100.00,1292220,23,19981,-78
2021-04-01 21:19:09,12.82,12.82,12.82,100.00,1286257,23,19967,-76
2021-04-01 21:19:39,12.79,12.79,12.79,100.00,1279889,23,19905,-77
2021-04-01 21:20:11,12.84,12.84,12.84,100.00,1280028,23,19904,-77
2021-04-01 21:20:44,12.84,12.84,12.84,100.00,1280403,23,20331,-77
2021-04-01 21:21:14,12.83,12.83,12.83,100.00,1280769,23,19905,-77
2021-04-01 21:21:47,12.81,12.81,12.81,100.00,1287065,23,19904,-77
2021-04-01 21:22:18,12.83,12.83,12.83,100.00,1287149,23,19926,-78
2021-04-01 21:22:48,12.82,12.82,12.82,100.00,1293917,22,19914,-77
2021-04-01 21:23:18,12.83,12.83,12.83,100.00,1292749,23,19926,-77
2021-04-01 21:23:49,12.83,12.83,12.83,100.00,1293765,22,19907,-79
2021-04-01 21:24:19,12.83,12.83,12.83,100.00,1286425,23,19904,-77
2021-04-01 21:24:50,12.83,12.83,12.83,100.00,1280216,23,20347,-77
2021-04-01 21:25:21,12.79,12.79,12.79,100.00,1286689,23,19935,-77
2021-04-01 21:25:52,12.82,12.82,12.82,100.00,1280540,23,20336,-78
2021-04-01 21:26:22,12.84,12.84,12.84,100.00,1281067,23,19900,-79
2021-04-01 21:26:57,12.84,12.84,12.84,100.00,1280899,23,19901,-77
2021-04-01 21:27:28,12.83,12.83,12.83,100.00,1284341,23,19900,-77
2021-04-01 21:28:01,12.85,12.85,12.85,100.00,1289228,23,19907,-77
2021-04-01 21:28:34,12.79,12.79,12.79,100.00,1277376,23,20002,-77
2021-04-01 21:29:04,12.75,12.75,12.75,100.00,1281622,23,20351,-77
2021-04-01 21:29:35,12.75,12.75,12.75,100.00,1281704,23,19906,-76
2021-04-01 21:30:12,12.77,12.77,12.77,100.00,1269119,23,19909,-77
2021-04-01 21:30:43,12.78,12.78,12.78,100.00,1281313,23,19888,-77
2021-04-01 21:31:14,12.75,12.75,12.75,100.00,1268674,23,19905,-77
2021-04-01 21:31:44,12.71,12.71,12.71,100.00,1268385,23,19901,-77
2021-04-01 21:32:15,12.68,12.68,12.68,100.00,1274581,23,19962,-77
2021-04-01 21:32:45,12.71,12.71,12.71,100.00,1286590,23,19931,-77
2021-04-01 21:33:16,12.68,12.68,12.68,100.00,1268435,23,19908,-77
2021-04-01 21:33:50,12.65,12.65,12.65,100.00,1268334,23,19908,-77
2021-04-01 21:34:21,12.64,12.64,12.64,100.00,1279571,23,19907,-77
2021-04-01 21:34:51,12.64,12.64,12.64,100.00,1287488,22,19935,-77
2021-04-01 21:35:22,12.65,12.65,12.65,100.00,1285981,23,19900,-76
2021-04-01 21:35:55,12.62,12.62,12.62,100.00,1285627,23,19974,-78
2021-04-01 21:36:25,12.63,12.63,12.63,100.00,1286065,23,19915,-76
2021-04-01 21:36:56,12.62,12.62,12.62,100.00,1285774,23,19900,-77
2021-04-01 21:37:26,12.61,12.61,12.61,100.00,1279486,23,19912,-77
2021-04-01 21:37:57,12.63,12.63,12.63,100.00,1273112,23,19951,-77
2021-04-01 21:38:28,12.62,12.62,12.62,100.00,1285926,23,19900,-77
2021-04-01 21:39:02,12.66,12.66,12.66,100.00,1279379,23,19907,-77
2021-04-01 21:39:32,12.58,12.58,12.58,100.00,1273256,23,19905,-77
2021-04-01 21:40:05,12.55,12.55,12.55,100.00,1279724,23,19900,-77
2021-04-01 21:40:38,12.56,12.56,12.56,100.00,1280797,23,19947,-77
2021-04-01 21:41:11,12.59,12.59,12.59,100.00,1279797,23,19901,-77
2021-04-01 21:41:41,12.59,12.59,12.59,100.00,1279627,23,19907,-77
2021-04-01 21:42:11,12.57,12.57,12.57,100.00,1268848,23,20404,-77
2021-04-01 21:42:44,12.54,12.54,12.54,100.00,1273344,23,20324,-77
2021-04-01 21:43:17,12.59,12.59,12.59,100.00,1279776,23,20311,-77
2021-04-01 21:43:47,12.55,12.55,12.55,100.00,1285692,23,19950,-77
2021-04-01 21:44:17,12.58,12.58,12.58,100.00,1285751,23,19974,-77
2021-04-01 21:44:50,12.50,12.50,12.50,100.00,1273234,23,19904,-77
2021-04-01 21:45:22,12.44,12.44,12.44,100.00,1279511,23,19900,-77
2021-04-01 21:45:55,12.45,12.45,12.45,100.00,1279373,23,20374,-77
2021-04-01 21:46:26,12.47,12.47,12.47,100.00,1280917,23,20251,-77
2021-04-01 21:46:56,12.44,12.44,12.44,100.00,1268457,23,19976,-78
2021-04-01 21:47:27,12.44,12.44,12.44,100.00,1274946,23,20252,-77
2021-04-01 21:47:57,12.45,12.45,12.45,100.00,1279936,23,19900,-77
2021-04-01 21:48:32,12.45,12.45,12.45,100.00,1279971,23,19900,-78
2021-04-01 21:49:03,12.45,12.45,12.45,100.00,1285923,23,19904,-77
2021-04-01 21:49:35,12.44,12.44,12.44,100.00,1279202,23,19900,-77
2021-04-01 21:50:09,12.45,12.45,12.45,100.00,1279755,23,19900,-77
2021-04-01 21:50:43,12.42,12.42,12.42,100.00,1281456,23,19900,-78
2021-04-01 21:51:13,12.40,12.40,12.40,100.00,1289614,22,19899,-77
2021-04-01 21:51:44,12.41,12.41,12.41,100.00,1285352,23,20308,-78
2021-04-01 21:52:18,12.43,12.43,12.43,100.00,1279204,23,19924,-77
2021-04-01 21:52:48,12.42,12.42,12.42,100.00,1273174,23,19900,-77
2021-04-01 21:53:18,12.41,12.41,12.41,100.00,1279225,23,19900,-78
2021-04-01 21:53:51,12.45,12.45,12.45,100.00,1285155,23,19910,-77
2021-04-01 21:54:21,12.45,12.45,12.45,100.00,1291483,23,20187,-78
2021-04-01 21:54:52,12.42,12.42,12.42,100.00,1285570,23,19927,-77
2021-04-01 21:55:24,12.42,12.42,12.42,100.00,1279172,23,19900,-77
2021-04-01 21:55:55,12.40,12.40,12.40,100.00,1279908,23,20365,-77
2021-04-01 21:56:25,12.37,12.37,12.37,100.00,1285718,23,19900,-78
2021-04-01 21:56:58,12.39,12.39,12.39,100.00,1285905,23,19907,-78
2021-04-01 21:57:30,12.37,12.37,12.37,100.00,1285799,23,20343,-76
2021-04-01 21:58:01,12.36,12.36,12.36,100.00,1285467,23,19899,-77
2021-04-01 21:58:31,12.32,12.32,12.32,100.00,1281356,23,20357,-77
2021-04-01 21:59:02,12.30,12.30,12.30,100.00,1285503,23,19899,-77
2021-04-01 21:59:32,12.35,12.35,12.35,100.00,1279856,23,19900,-77
2021-04-01 22:00:09,12.32,12.32,12.32,100.00,1286332,23,19906,-77
2021-04-01 22:00:40,12.30,12.30,12.30,100.00,1286416,23,20346,-77
2021-04-01 22:01:10,12.29,12.29,12.29,100.00,1285495,23,19907,-77
2021-04-01 22:01:41,12.30,12.30,12.30,100.00,1287389,23,20323,-78
2021-04-01 22:02:11,12.30,12.30,12.30,100.00,1285906,23,19900,-78
2021-04-01 22:02:42,12.30,12.30,12.30,100.00,1279708,23,19900,-77
2021-04-01 22:03:12,12.28,12.28,12.28,100.00,1273576,23,19911,-77
2021-04-01 22:03:42,12.26,12.26,12.26,100.00,1279251,23,19900,-78
2021-04-01 22:04:13,12.27,12.27,12.27,100.00,1279346,23,20008,-78
2021-04-01 22:04:45,12.29,12.29,12.29,100.00,1291904,23,19949,-77
2021-04-01 22:05:19,12.32,12.32,12.32,100.00,1272976,23,19900,-78
2021-04-01 22:05:52,12.24,12.24,12.24,100.00,1273252,23,20239,-78
2021-04-01 22:06:24,12.25,12.25,12.25,100.00,1279179,23,20359,-78
2021-04-01 22:06:55,12.26,12.26,12.26,100.00,1279457,23,19900,-77
2021-04-01 22:07:25,12.17,12.17,12.17,100.00,1279502,23,19915,-78
2021-04-01 22:07:56,12.20,12.20,12.20,100.00,1275096,23,19908,-78
2021-04-01 22:08:27,12.24,12.24,12.24,100.00,1286755,23,19900,-78
2021-04-01 22:08:57,12.23,12.23,12.23,100.00,1280519,23,20190,-78
2021-04-01 22:09:28,12.24,12.24,12.24,100.00,1274644,23,19923,-77
2021-04-01 22:10:02,12.23,12.23,12.23,100.00,1281164,23,19907,-78
2021-04-01 22:10:34,12.22,12.22,12.22,100.00,1274433,23,19971,-78
2021-04-01 22:11:05,12.23,12.23,12.23,100.00,1267922,23,19908,-78
2021-04-01 22:11:35,12.20,12.20,12.20,100.00,1280082,23,19900,-78
2021-04-01 22:12:07,12.15,12.15,12.15,100.00,1286912,23,20305,-77
2021-04-01 22:12:37,12.21,12.21,12.21,100.00,1279451,23,20274,-78
2021-04-01 22:13:08,12.24,12.24,12.24,100.00,1273468,23,19901,-77
2021-04-01 22:13:39,12.23,12.23,12.23,100.00,1279500,23,19900,-78
2021-04-01 22:14:11,12.20,12.20,12.20,100.00,1279139,23,19900,-78
2021-04-01 22:14:44,12.17,12.17,12.17,100.00,1282323,23,19954,-78
2021-04-01 22:15:15,12.18,12.18,12.18,100.00,1277043,23,19931,-78
2021-04-01 22:15:48,12.15,12.15,12.15,100.00,1278805,23,19901,-78
2021-04-01 22:16:18,12.12,12.12,12.12,100.00,1282476,23,19900,-78
2021-04-01 22:16:48,12.10,12.10,12.10,100.00,1288800,23,20370,-77
2021-04-01 22:17:19,12.12,12.12,12.12,100.00,1282619,23,19907,-78
2021-04-01 22:17:54,12.14,12.14,12.14,100.00,1274458,23,19943,-77
2021-04-01 22:18:25,12.10,12.10,12.10,100.00,1279282,23,20374,-77
2021-04-01 22:18:55,12.08,12.08,12.08,100.00,1279190,23,19914,-77
2021-04-01 22:19:26,12.07,12.07,12.07,100.00,1279332,23,19923,-77
2021-04-01 22:19:56,12.08,12.08,12.08,100.00,1279340,23,19924,-77
2021-04-01 22:20:28,12.06,12.06,12.06,100.00,1267341,23,19951,-77
2021-04-01 22:21:02,12.07,12.07,12.07,100.00,1279392,23,19907,-77
2021-04-01 22:21:32,12.05,12.05,12.05,100.00,1285427,23,19899,-78
2021-04-01 22:22:03,12.06,12.06,12.06,100.00,1291728,23,19900,-78
2021-04-01 22:22:38,12.06,12.06,12.06,100.00,1286279,23,19910,-78
2021-04-01 22:23:09,12.06,12.06,12.06,100.00,1286057,23,20389,-78
2021-04-01 22:23:42,12.02,12.02,12.02,100.00,1279382,23,19901,-78
2021-04-01 22:24:12,12.07,12.07,12.07,100.00,1268655,23,19989,-78
2021-04-01 22:24:43,12.06,12.06,12.06,100.00,1268611,23,19966,-78
2021-04-01 22:25:39,12.07,12.07,12.07,100.00,1279085,23,19966,-77
2021-04-01 22:26:10,12.04,12.04,12.04,100.00,1280227,23,19914,-78
2021-04-01 22:26:41,12.02,12.02,12.02,100.00,1274106,23,19904,-78
2021-04-01 22:27:11,12.01,12.01,12.01,100.00,1272530,23,19897,-79
2021-04-01 22:27:42,12.03,12.03,12.03,100.00,1285684,23,19896,-80
2021-04-01 22:28:16,12.01,12.01,12.01,100.00,1291988,23,19974,-78
2021-04-01 22:28:50,12.01,12.01,12.01,100.00,1273446,23,20370,-78
2021-04-01 22:29:20,11.91,11.91,11.91,100.00,1285956,23,19947,-78
2021-04-01 22:29:51,11.92,11.92,11.92,100.00,1279692,23,19919,-78
2021-04-01 22:30:24,11.90,11.90,11.90,100.00,1291971,23,19896,-78
2021-04-01 22:30:55,11.88,11.88,11.88,100.00,1286062,23,19904,-78
2021-04-01 22:31:25,11.88,11.88,11.88,100.00,1279352,23,19928,-77
2021-04-01 22:31:56,11.91,11.91,11.91,100.00,1280395,23,19896,-77
2021-04-01 22:32:26,11.88,11.88,11.88,100.00,1280283,23,19906,-77
2021-04-01 22:32:56,11.89,11.89,11.89,100.00,1286416,23,19903,-77
2021-04-01 22:33:29,11.91,11.91,11.91,100.00,1279531,23,20231,-77
2021-04-01 22:33:59,11.91,11.91,11.91,100.00,1274133,23,19976,-77
2021-04-01 22:34:30,11.92,11.92,11.92,100.00,1280522,23,20268,-78
2021-04-01 22:35:02,11.93,11.93,11.93,100.00,1281051,23,20021,-78
2021-04-01 22:35:36,11.95,11.95,11.95,100.00,1281308,23,19930,-78
2021-04-01 22:36:07,11.96,11.96,11.96,100.00,1280094,23,19927,-78
2021-04-01 22:36:39,11.94,11.94,11.94,100.00,1275039,23,20358,-78
2021-04-01 22:37:13,11.91,11.91,11.91,100.00,1281661,23,19979,-78
2021-04-01 22:37:43,11.88,11.88,11.88,100.00,1287067,23,19950,-77
2021-04-01 22:38:17,11.91,11.91,11.91,100.00,1287175,23,19896,-77
2021-04-01 22:38:48,11.94,11.94,11.94,100.00,1285822,23,20401,-78
2021-04-01 22:39:19,11.94,11.94,11.94,100.00,1286261,23,19896,-78
2021-04-01 22:39:49,11.93,11.93,11.93,100.00,1279851,23,19971,-78
2021-04-01 22:40:19,11.85,11.85,11.85,100.00,1279820,23,19967,-78
2021-04-01 22:40:50,11.77,11.77,11.77,100.00,1273820,23,19920,-78
2021-04-01 22:41:21,11.76,11.76,11.76,100.00,1280513,23,19948,-78
2021-04-01 22:41:51,11.76,11.76,11.76,100.00,1287741,23,19947,-77
2021-04-01 22:42:21,11.78,11.78,11.78,100.00,1294041,23,20270,-78
2021-04-01 22:42:52,11.76,11.76,11.76,100.00,1293952,23,19928,-78
2021-04-01 22:43:27,11.77,11.77,11.77,100.00,1294030,23,19903,-78
2021-04-01 22:43:59,11.79,11.79,11.79,100.00,1289012,22,19896,-78
2021-04-01 22:44:29,11.80,11.80,11.80,100.00,1288054,23,19972,-78
2021-04-01 22:45:00,11.80,11.80,11.80,100.00,1289121,23,20274,-78
2021-04-01 22:45:30,11.77,11.77,11.77,100.00,1287367,23,19926,-78
2021-04-01 22:46:00,11.78,11.78,11.78,100.00,1287467,23,19914,-77
2021-04-01 22:46:31,11.79,11.79,11.79,100.00,1286674,23,19994,-78
2021-04-01 22:47:06,11.76,11.76,11.76,100.00,1286239,23,19962,-77
2021-04-01 22:47:39,11.79,11.79,11.79,100.00,1285771,23,20335,-78
2021-04-01 22:48:12,11.82,11.82,11.82,100.00,1282126,23,19904,-77
2021-04-01 22:48:42,11.81,11.81,11.81,100.00,1285453,23,20335,-78
2021-04-01 22:49:15,11.82,11.82,11.82,100.00,1273459,23,19958,-78
2021-04-01 22:49:48,11.79,11.79,11.79,100.00,1280363,23,19907,-78
2021-04-01 22:50:19,11.80,11.80,11.80,100.00,1280802,23,19904,-79
2021-04-01 22:50:49,11.79,11.79,11.79,100.00,1279184,23,19912,-78
2021-04-01 22:51:22,11.78,11.78,11.78,100.00,1279460,23,19982,-77
2021-04-01 22:51:52,11.79,11.79,11.79,100.00,1279314,23,20332,-77
2021-04-01 22:52:25,11.72,11.72,11.72,100.00,1285374,23,19904,-78
2021-04-01 22:52:55,11.71,11.71,11.71,100.00,1279238,23,19904,-77
2021-04-01 22:53:28,11.76,11.76,11.76,100.00,1279385,23,20327,-78
2021-04-01 22:53:58,11.76,11.76,11.76,100.00,1272581,23,20023,-77
2021-04-01 22:54:28,11.78,11.78,11.78,100.00,1279603,23,20007,-78
2021-04-01 22:55:01,11.76,11.76,11.76,100.00,1273180,23,19904,-78
2021-04-01 22:55:35,11.76,11.76,11.76,100.00,1286212,23,20281,-78
2021-04-01 22:56:06,11.78,11.78,11.78,100.00,1273527,23,19928,-77
2021-04-01 22:56:39,11.80,11.80,11.80,100.00,1285513,23,19919,-78
2021-04-01 22:57:10,11.80,11.80,11.80,100.00,1273655,23,20379,-78
2021-04-01 22:57:45,11.78,11.78,11.78,100.00,1267907,23,19905,-78
2021-04-01 22:58:15,11.77,11.77,11.77,100.00,1284153,23,19907,-78
2021-04-01 22:58:49,11.78,11.78,11.78,100.00,1287803,22,19904,-78
2021-04-01 22:59:20,11.77,11.77,11.77,100.00,1299974,22,19904,-78
2021-04-01 22:59:50,11.74,11.74,11.74,100.00,1277768,23,19904,-77
2021-04-01 23:00:34,11.73,11.73,11.73,100.00,1279559,23,19904,-77
2021-04-01 23:01:05,11.69,11.69,11.69,100.00,1285484,23,19903,-78
2021-04-01 23:01:36,11.69,11.69,11.69,100.00,1295422,22,19911,-77
2021-04-01 23:02:06,11.67,11.67,11.67,100.00,1291400,23,19903,-78
2021-04-01 23:02:37,11.67,11.67,11.67,100.00,1279244,23,19904,-78
2021-04-01 23:03:07,11.69,11.69,11.69,100.00,1273584,23,19979,-79
2021-04-01 23:03:40,11.68,11.68,11.68,100.00,1273627,23,20010,-77
2021-04-01 23:04:10,11.66,11.66,11.66,100.00,1279580,23,20007,-79
2021-04-01 23:04:41,11.69,11.69,11.69,100.00,1279354,23,19904,-79
2021-04-01 23:05:11,11.68,11.68,11.68,100.00,1279358,23,19949,-77
2021-04-01 23:05:42,11.65,11.65,11.65,100.00,1285166,23,19896,-79
2021-04-01 23:06:15,11.66,11.66,11.66,100.00,1279155,23,19896,-78
2021-04-01 23:06:45,11.68,11.68,11.68,100.00,1285448,23,20022,-78
2021-04-01 23:07:15,11.69,11.69,11.69,100.00,1284877,23,19942,-78
2021-04-01 23:07:47,11.69,11.69,11.69,100.00,1280037,23,19896,-78
2021-04-01 23:08:17,11.65,11.65,11.65,100.00,1291822,23,20389,-78
2021-04-01 23:08:48,11.67,11.67,11.67,100.00,1285306,23,19896,-77
2021-04-01 23:09:18,11.64,11.64,11.64,100.00,1279795,23,19987,-77
2021-04-01 23:09:50,11.61,11.61,11.61,100.00,1285805,23,19926,-78
2021-04-01 23:10:24,11.60,11.60,11.60,100.00,1279494,23,20328,-77
2021-04-01 23:10:54,11.57,11.57,11.57,100.00,1279553,23,20019,-78
2021-04-01 23:11:25,11.55,11.55,11.55,100.00,1268238,23,19959,-77
2021-04-01 23:11:57,11.58,11.58,11.58,100.00,1280030,23,19908,-77
2021-04-01 23:12:30,11.57,11.57,11.57,100.00,1279684,23,20300,-77
2021-04-01 23:13:00,11.49,11.49,11.49,100.00,1267026,23,20237,-77
2021-04-01 23:13:33,11.49,11.49,11.49,100.00,1268906,23,19926,-77
2021-04-01 23:14:03,11.51,11.51,11.51,100.00,1269790,23,19951,-78
2021-04-01 23:14:34,11.49,11.49,11.49,100.00,1269148,23,19948,-77
2021-04-01 23:15:08,11.48,11.48,11.48,100.00,1273712,23,19896,-78
2021-04-01 23:15:40,11.43,11.43,11.43,100.00,1274594,23,19948,-78
2021-04-01 23:16:13,11.34,11.34,11.34,100.00,1274618,23,19897,-77
2021-04-01 23:16:43,11.36,11.36,11.36,100.00,1279401,23,19896,-77
2021-04-01 23:17:13,11.36,11.36,11.36,100.00,1279302,23,20064,-77
2021-04-01 23:17:44,11.32,11.32,11.32,100.00,1279994,23,19896,-78
2021-04-01 23:18:14,11.27,11.27,11.27,100.00,1279415,23,19991,-77
2021-04-01 23:18:45,11.25,11.25,11.25,100.00,1273151,23,19959,-77
2021-04-01 23:19:17,11.29,11.29,11.29,100.00,1279144,23,20363,-77
2021-04-01 23:19:50,11.29,11.29,11.29,100.00,1279381,23,19900,-78
2021-04-01 23:20:20,11.32,11.32,11.32,100.00,1286626,23,19903,-77
2021-04-01 23:20:54,11.33,11.33,11.33,100.00,1280358,23,19897,-77
2021-04-01 23:21:24,11.27,11.27,11.27,100.00,1273296,23,19971,-78
2021-04-01 23:21:54,11.28,11.28,11.28,100.00,1267256,23,19897,-77
2021-04-01 23:22:25,11.24,11.24,11.24,100.00,1273520,23,20393,-77
2021-04-01 23:22:56,11.25,11.25,11.25,100.00,1285833,23,19908,-77
2021-04-01 23:23:26,11.23,11.23,11.23,100.00,1292116,22,20132,-77
2021-04-01 23:23:56,11.22,11.22,11.22,100.00,1291755,22,19903,-77
2021-04-01 23:24:29,11.25,11.25,11.25,100.00,1285687,23,19896,-77
2021-04-01 23:25:02,11.20,11.20,11.20,100.00,1273207,23,19908,-76
2021-04-01 23:25:34,11.15,11.15,11.15,100.00,1273022,23,19908,-77
2021-04-01 23:26:05,11.09,11.09,11.09,100.00,1279496,23,19907,-77
2021-04-01 23:26:35,11.04,11.04,11.04,100.00,1279671,23,19983,-77
2021-04-01 23:27:06,11.10,11.10,11.10,100.00,1273780,23,19904,-77
2021-04-01 23:27:36,11.12,11.12,11.12,100.00,1285390,23,19942,-77
2021-04-01 23:28:09,11.13,11.13,11.13,100.00,1291718,23,19903,-78
2021-04-01 23:28:40,11.13,11.13,11.13,100.00,1285719,23,19910,-78
2021-04-01 23:29:10,11.17,11.17,11.17,100.00,1285316,23,19950,-77
2021-04-01 23:29:42,11.16,11.16,11.16,100.00,1279142,23,19911,-77
2021-04-01 23:30:19,11.17,11.17,11.17,100.00,1285942,23,19926,-78
2021-04-01 23:30:49,11.12,11.12,11.12,100.00,1279291,23,19908,-78
2021-04-01 23:31:19,11.00,11.00,11.00,100.00,1272932,23,19928,-78
2021-04-01 23:31:54,11.01,11.01,11.01,100.00,1279718,23,19904,-77
2021-04-01 23:32:25,11.02,11.02,11.02,100.00,1275460,23,19904,-78
2021-04-01 23:32:56,11.04,11.04,11.04,100.00,1285530,23,19907,-77
2021-04-01 23:33:26,11.05,11.05,11.05,100.00,1273235,23,19960,-77
2021-04-01 23:33:59,11.07,11.07,11.07,100.00,1273108,23,19979,-77
2021-04-01 23:34:29,11.06,11.06,11.06,100.00,1273072,23,19971,-77
2021-04-01 23:35:00,11.06,11.06,11.06,100.00,1291592,23,19986,-78
2021-04-01 23:35:34,11.08,11.08,11.08,100.00,1285472,23,19904,-77
2021-04-01 23:36:09,11.06,11.06,11.06,100.00,1285330,23,19904,-77
2021-04-01 23:36:45,11.07,11.07,11.07,100.00,1285686,23,19930,-77
2021-04-01 23:37:15,11.11,11.11,11.11,100.00,1285597,23,19904,-77
2021-04-01 23:37:45,11.13,11.13,11.13,100.00,1288479,23,20244,-77
2021-04-01 23:38:16,11.09,11.09,11.09,100.00,1279255,23,19936,-78
2021-04-01 23:38:46,11.05,11.05,11.05,100.00,1279512,23,19911,-78
2021-04-01 23:39:16,11.09,11.09,11.09,100.00,1273315,23,19957,-77
2021-04-01 23:39:47,11.11,11.11,11.11,100.00,1273013,23,19904,-78
2021-04-01 23:40:17,11.11,11.11,11.11,100.00,1285520,23,19904,-78
2021-04-01 23:40:50,11.15,11.15,11.15,100.00,1273020,23,19904,-77
2021-04-01 23:41:20,11.14,11.14,11.14,100.00,1279543,23,19987,-78
2021-04-01 23:41:51,11.10,11.10,11.10,100.00,1279220,23,20260,-77
2021-04-01 23:42:21,11.12,11.12,11.12,100.00,1280200,23,20347,-78
2021-04-01 23:42:52,11.06,11.06,11.06,100.00,1286014,23,19904,-77
2021-04-01 23:43:22,11.13,11.13,11.13,100.00,1273075,23,19904,-77
2021-04-01 23:43:55,11.16,11.16,11.16,100.00,1279054,23,19959,-77
2021-04-01 23:44:25,11.21,11.21,11.21,100.00,1285496,23,19908,-78
2021-04-01 23:44:56,11.28,11.28,11.28,100.00,1298365,22,20102,-78
2021-04-01 23:45:55,11.32,11.32,11.32,100.00,1285726,23,19904,-78
2021-04-01 23:46:25,11.38,11.38,11.38,100.00,1278096,23,19904,-77
2021-04-01 23:46:58,11.39,11.39,11.39,100.00,1273343,23,19911,-78
2021-04-01 23:47:30,11.40,11.40,11.40,100.00,1279400,23,19904,-78
2021-04-01 23:48:01,11.41,11.41,11.41,100.00,1279037,23,19982,-77
2021-04-01 23:48:31,11.37,11.37,11.37,100.00,1280304,23,19975,-77
2021-04-01 23:49:01,11.36,11.36,11.36,100.00,1279046,23,19943,-77
2021-04-01 23:49:32,11.38,11.38,11.38,100.00,1279168,23,19904,-78
2021-04-01 23:50:09,11.44,11.44,11.44,100.00,1279568,23,19904,-77
2021-04-01 23:50:41,11.43,11.43,11.43,100.00,1267003,23,19905,-78
2021-04-01 23:51:11,11.46,11.46,11.46,100.00,1279289,23,19987,-77
2021-04-01 23:51:43,11.49,11.49,11.49,100.00,1278126,23,19911,-78
2021-04-01 23:52:16,11.55,11.55,11.55,100.00,1285344,23,19904,-77
2021-04-01 23:52:49,11.60,11.60,11.60,100.00,1291502,23,19926,-78
2021-04-01 23:53:19,11.65,11.65,11.65,100.00,1285611,23,20216,-77
2021-04-01 23:53:53,11.66,11.66,11.66,100.00,1279129,23,19966,-78
2021-04-01 23:54:25,11.69,11.69,11.69,100.00,1279239,23,19913,-77
2021-04-01 23:54:58,11.70,11.70,11.70,100.00,1285488,23,19911,-77
2021-04-01 23:55:31,11.69,11.69,11.69,100.00,1279312,23,20271,-78
2021-04-01 23:56:01,11.71,11.71,11.71,100.00,1279334,23,19904,-78
2021-04-01 23:56:32,11.70,11.70,11.70,100.00,1278923,23,19911,-78
2021-04-01 23:57:03,11.72,11.72,11.72,100.00,1285535,23,19911,-77
2021-04-01 23:57:34,11.76,11.76,11.76,100.00,1286015,23,20336,-78
2021-04-01 23:58:07,11.75,11.75,11.75,100.00,1285164,23,19922,-77
2021-04-01 23:58:37,11.76,11.76,11.76,100.00,1279431,23,19904,-78
2021-04-01 23:59:07,11.78,11.78,11.78,100.00,1278885,23,19924,-78
2021-04-01 23:59:38,11.80,11.80,11.80,100.00,1286207,23,19959,-77