2021-04-01 00:00:14,9.51,9.51,9.51,76.96,1032601,28,19913,-70
2021-04-01 00:00:45,9.47,9.47,9.47,77.11,1031908,28,19909,-70
2021-04-01 00:01:16,9.45,9.45,9.45,77.12,1031955,28,20431,-70
2021-04-01 00:01:46,9.45,9.45,9.45,76.86,1032306,28,19976,-70
2021-04-01 00:02:17,9.44,9.44,9.44,77.12,1035933,28,19917,-71
2021-04-01 00:02:48,9.41,9.41,9.41,77.32,1031575,28,19964,-70
2021-04-01 00:03:18,9.25,9.25,9.25,77.24,1035667,28,19971,-70
2021-04-01 00:03:48,9.40,9.40,9.40,77.35,1031623,28,20513,-70
2021-04-01 00:04:19,9.39,9.39,9.39,77.30,1031605,28,19910,-70
2021-04-01 00:04:49,9.39,9.39,9.39,77.29,1035789,28,19910,-70
2021-04-01 00:05:20,9.41,9.41,9.41,77.17,1041362,28,19905,-70
2021-04-01 00:05:50,9.40,9.40,9.40,77.40,1035449,28,19918,-70
2021-04-01 00:06:20,9.37,9.37,9.37,77.26,1035922,28,19917,-70
2021-04-01 00:06:51,9.34,9.34,9.34,77.65,1038762,28,20286,-70
2021-04-01 00:07:21,9.31,9.31,9.31,77.75,1027643,28,20617,-70
2021-04-01 00:07:51,9.30,9.30,9.30,77.71,1031972,28,19914,-70
2021-04-01 00:08:21,9.30,9.30,9.30,77.67,1030987,28,19984,-70
2021-04-01 00:08:52,9.30,9.30,9.30,77.88,1023077,28,19917,-70
2021-04-01 00:09:22,9.26,9.26,9.26,77.93,1023366,28,20411,-70
2021-04-01 00:09:52,9.24,9.24,9.24,78.11,1023386,28,19914,-70
2021-04-01 00:10:31,9.21,9.21,9.21,78.08,1021173,28,19958,-70
2021-04-01 00:11:01,9.27,9.27,9.27,78.06,1032681,28,20426,-70
2021-04-01 00:11:32,9.24,9.24,9.24,77.95,1036836,28,19914,-70
2021-04-01 00:12:02,9.23,9.23,9.23,78.04,1039090,28,20513,-70
2021-04-01 00:12:33,9.19,9.19,9.19,78.31,1039815,28,19920,-70
2021-04-01 00:13:03,9.18,9.18,9.18,78.42,1031867,28,19928,-69
2021-04-01 00:13:34,9.15,9.15,9.15,78.34,1029313,28,19972,-70
2021-04-01 00:14:05,9.13,9.13,9.13,78.55,1031486,28,19948,-70
2021-04-01 00:14:35,9.16,9.16,9.16,78.55,1036092,28,19973,-70
2021-04-01 00:15:06,9.15,9.15,9.15,78.56,1035645,28,19948,-70
2021-04-01 00:15:37,9.13,9.13,9.13,78.59,1042033,28,20003,-70
2021-04-01 00:16:07,9.14,9.14,9.14,78.75,1043692,28,19908,-70
2021-04-01 00:16:38,9.21,9.21,9.21,78.61,1043867,28,20436,-70
2021-04-01 00:17:08,9.20,9.20,9.20,78.52,1039895,28,19920,-70
2021-04-01 00:17:39,9.24,9.24,9.24,78.42,1039584,28,19932,-70
2021-04-01 00:18:09,9.29,9.29,9.29,78.32,1039517,28,20402,-70
2021-04-01 00:18:40,9.26,9.26,9.26,78.15,1027856,28,19921,-70
2021-04-01 00:19:10,9.27,9.27,9.27,78.13,1031506,28,19925,-70
2021-04-01 00:19:40,9.21,9.21,9.21,78.08,1031470,28,20021,-70
2021-04-01 00:20:12,9.19,9.19,9.19,78.40,1035505,28,19940,-70
2021-04-01 00:20:42,9.18,9.18,9.18,78.65,1031387,28,20864,-70
2021-04-01 00:21:13,9.18,9.18,9.18,78.41,1031868,28,19918,-70
2021-04-01 00:21:43,9.19,9.19,9.19,78.64,1031538,28,19961,-70
2021-04-01 00:22:13,9.16,9.16,9.16,78.66,1030384,28,19924,-70
2021-04-01 00:22:44,9.12,9.12,9.12,78.62,1031942,28,19917,-70
2021-04-01 00:23:14,9.09,9.09,9.09,78.99,1027535,28,19914,-70
2021-04-01 00:23:44,9.10,9.10,9.10,79.05,1035490,28,19968,-70
2021-04-01 00:24:14,9.06,9.06,9.06,78.99,1038896,28,19917,-70
2021-04-01 00:24:45,9.06,9.06,9.06,79.14,1039800,28,20543,-70
2021-04-01 00:25:16,9.06,9.06,9.06,79.02,1039943,28,19917,-70
2021-04-01 00:25:46,9.03,9.03,9.03,79.28,1035004,28,19925,-70
2021-04-01 00:26:16,9.03,9.03,9.03,79.17,1031504,28,20435,-70
2021-04-01 00:26:46,9.01,9.01,9.01,79.30,1035908,28,19925,-70
2021-04-01 00:27:17,9.02,9.02,9.02,79.29,1035888,28,19914,-69
2021-04-01 00:27:47,8.99,8.99,8.99,79.56,1039543,28,19917,-70
2021-04-01 00:28:17,8.94,8.94,8.94,79.48,1039241,28,19917,-70
2021-04-01 00:28:48,8.94,8.94,8.94,79.73,1035344,28,19920,-69
2021-04-01 00:29:18,8.92,8.92,8.92,79.70,1034785,28,19965,-69
2021-04-01 00:29:49,8.94,8.94,8.94,79.81,1033838,28,19929,-70
2021-04-01 00:30:22,8.92,8.92,8.92,80.04,1035437,28,19983,-70
2021-04-01 00:30:52,8.95,8.95,8.95,79.62,1038820,28,19917,-70
2021-04-01 00:31:23,8.93,8.93,8.93,79.73,1039471,28,19908,-70
2021-04-01 00:31:53,8.93,8.93,8.93,79.85,1035360,28,19924,-70
2021-04-01 00:32:23,8.91,8.91,8.91,79.90,1035743,28,19924,-70
2021-04-01 00:32:54,8.89,8.89,8.89,80.04,1031443,28,19918,-70
2021-04-01 00:33:24,8.87,8.87,8.87,80.28,1028296,28,19969,-70
2021-04-01 00:33:54,8.88,8.88,8.88,80.21,1023228,29,20000,-70
2021-04-01 00:34:25,8.90,8.90,8.90,79.96,1023356,29,20364,-70
2021-04-01 00:34:55,8.93,8.93,8.93,79.97,1027814,28,19914,-69
2021-04-01 00:35:25,8.91,8.91,8.91,80.07,1030871,28,19913,-69
2021-04-01 00:35:55,8.93,8.93,8.93,79.83,1035469,28,20465,-70
2021-04-01 00:36:26,8.92,8.92,8.92,80.06,1035687,28,20248,-70
2021-04-01 00:36:56,8.90,8.90,8.90,80.12,1027314,28,20822,-68
2021-04-01 00:37:26,8.90,8.90,8.90,80.03,1031207,28,19941,-70
2021-04-01 00:37:57,8.90,8.90,8.90,80.16,1035768,28,19918,-70
2021-04-01 00:38:27,8.92,8.92,8.92,79.98,1030376,28,19924,-70
2021-04-01 00:38:57,8.91,8.91,8.91,80.07,1035827,28,20036,-70
2021-04-01 00:39:28,8.93,8.93,8.93,79.90,1031569,28,20335,-69
2021-04-01 00:39:58,8.96,8.96,8.96,80.02,1031353,28,20475,-70
2021-04-01 00:40:28,8.96,8.96,8.96,80.09,1035723,28,19923,-69
2021-04-01 00:40:59,8.94,8.94,8.94,79.69,1035552,28,19909,-70
2021-04-01 00:41:29,8.93,8.93,8.93,79.92,1034961,28,19918,-70
2021-04-01 00:41:59,8.95,8.95,8.95,79.64,1031876,28,19913,-70
2021-04-01 00:42:30,8.91,8.91,8.91,80.00,1031695,28,20399,-70
2021-04-01 00:43:00,8.90,8.90,8.90,80.02,1036039,28,19952,-70
2021-04-01 00:43:30,8.91,8.91,8.91,80.08,1031262,28,19924,-70
2021-04-01 00:44:04,8.89,8.89,8.89,80.02,1035580,28,19920,-70
2021-04-01 00:44:34,8.91,8.91,8.91,80.08,1035603,28,19917,-70
2021-04-01 00:45:06,8.91,8.91,8.91,80.09,1035879,28,19918,-70
2021-04-01 00:45:36,8.91,8.91,8.91,80.06,1035341,28,20028,-70
2021-04-01 00:46:06,8.87,8.87,8.87,80.16,1031732,28,19916,-70
2021-04-01 00:46:37,8.86,8.86,8.86,80.25,1026689,28,20307,-69
2021-04-01 00:47:07,8.81,8.81,8.81,80.35,1027906,28,20372,-70
2021-04-01 00:47:41,8.81,8.81,8.81,80.48,1029985,28,20367,-69
2021-04-01 00:48:11,8.86,8.86,8.86,80.55,1031738,28,20025,-70
2021-04-01 00:48:42,8.82,8.82,8.82,80.38,1034914,28,20077,-70
2021-04-01 00:49:12,8.80,8.80,8.80,80.39,1031971,28,20012,-70
2021-04-01 00:49:42,8.78,8.78,8.78,80.70,1031287,28,19917,-70
2021-04-01 00:50:22,8.73,8.73,8.73,81.11,1023028,28,19942,-70
2021-04-01 00:50:53,8.73,8.73,8.73,80.85,1028686,28,20323,-69
2021-04-01 00:51:23,8.76,8.76,8.76,80.63,1031772,28,19949,-69
2021-04-01 00:51:53,8.78,8.78,8.78,80.67,1032605,28,19914,-70
2021-04-01 00:52:24,8.76,8.76,8.76,80.74,1035309,28,19918,-69
2021-04-01 00:52:54,8.75,8.75,8.75,80.86,1035733,28,19913,-70
2021-04-01 00:53:24,8.74,8.74,8.74,80.80,1043395,28,20511,-70
2021-04-01 00:53:55,8.73,8.73,8.73,80.82,1039905,28,19923,-70
2021-04-01 00:54:25,8.71,8.71,8.71,80.67,1039419,28,19943,-70
2021-04-01 00:54:56,8.78,8.78,8.78,80.88,1031229,28,19925,-70
2021-04-01 00:55:26,8.82,8.82,8.82,80.38,1031096,28,19963,-70
2021-04-01 00:55:57,8.84,8.84,8.84,80.58,1035516,28,19909,-70
2021-04-01 00:56:27,8.84,8.84,8.84,80.41,1035367,28,19920,-70
2021-04-01 00:56:57,8.83,8.83,8.83,80.33,1035364,28,19901,-70
2021-04-01 00:57:28,8.78,8.78,8.78,80.43,1031238,28,19921,-70
2021-04-01 00:58:00,8.74,8.74,8.74,80.66,1023408,29,19949,-70
2021-04-01 00:58:30,8.73,8.73,8.73,80.73,1026598,28,19941,-70
2021-04-01 00:59:01,8.76,8.76,8.76,80.75,1031541,28,19914,-70
2021-04-01 00:59:31,8.76,8.76,8.76,80.67,1035500,28,19913,-70
2021-04-01 01:00:02,8.75,8.75,8.75,80.67,1031343,28,20409,-70
2021-04-01 01:00:34,8.75,8.75,8.75,80.73,1034495,28,20020,-70
2021-04-01 01:01:24,8.74,8.74,8.74,80.74,1027600,28,19918,-70
2021-04-01 01:02:04,8.72,8.72,8.72,80.66,1024133,28,20380,-71
2021-04-01 01:02:35,8.74,8.74,8.74,80.78,1040040,28,19913,-70
2021-04-01 01:03:05,8.74,8.74,8.74,80.63,1039498,28,19913,-70
2021-04-01 01:03:35,8.72,8.72,8.72,80.79,1031772,28,20450,-69
2021-04-01 01:04:08,8.70,8.70,8.70,80.93,1027277,28,19972,-70
2021-04-01 01:04:38,8.74,8.74,8.74,81.02,1027402,28,20577,-70
2021-04-01 01:05:09,8.74,8.74,8.74,80.71,1028095,28,19914,-69
2021-04-01 01:05:39,8.76,8.76,8.76,80.67,1034500,28,19918,-70
2021-04-01 01:06:09,8.74,8.74,8.74,80.63,1035406,28,19940,-70
2021-04-01 01:06:40,8.69,8.69,8.69,81.42,1031720,28,20004,-70
2021-04-01 01:07:10,8.69,8.69,8.69,81.07,1031137,28,19936,-70
2021-04-01 01:07:40,8.76,8.76,8.76,80.63,1031439,28,19921,-70
2021-04-01 01:08:11,8.73,8.73,8.73,80.75,1035401,28,19909,-70
2021-04-01 01:08:41,8.69,8.69,8.69,80.79,1034728,28,20428,-69
2021-04-01 01:09:11,8.67,8.67,8.67,80.95,1035626,28,19989,-70
2021-04-01 01:09:42,8.67,8.67,8.67,80.95,1031228,28,19905,-70
2021-04-01 01:10:16,8.63,8.63,8.63,81.13,1031223,28,19914,-70
2021-04-01 01:10:46,8.64,8.64,8.64,81.27,1030994,28,19925,-70
2021-04-01 01:11:17,8.63,8.63,8.63,81.07,1027910,28,20304,-70
2021-04-01 01:11:47,8.59,8.59,8.59,81.28,1027578,28,20007,-70
2021-04-01 01:12:18,8.57,8.57,8.57,81.58,1022945,29,19949,-70
2021-04-01 01:12:48,8.55,8.55,8.55,81.55,1027379,28,19914,-70
2021-04-01 01:13:18,8.57,8.57,8.57,81.92,1026092,28,19914,-69
2021-04-01 01:13:49,8.56,8.56,8.56,81.51,1034920,28,19909,-69
2021-04-01 01:14:19,8.63,8.63,8.63,81.38,1035332,28,19912,-70
2021-04-01 01:14:49,8.59,8.59,8.59,81.49,1039748,28,19925,-70
2021-04-01 01:15:20,8.60,8.60,8.60,81.67,1039409,28,20363,-70
2021-04-01 01:15:51,8.56,8.56,8.56,81.87,1035189,28,20377,-70
2021-04-01 01:16:21,8.53,8.53,8.53,81.58,1031168,28,19914,-69
2021-04-01 01:16:51,8.52,8.52,8.52,81.99,1031068,28,19909,-70
2021-04-01 01:17:22,8.51,8.51,8.51,82.12,1031565,28,19921,-69
2021-04-01 01:17:52,8.49,8.49,8.49,81.78,1031155,28,19910,-70
2021-04-01 01:18:25,8.49,8.49,8.49,82.21,1038725,28,19947,-70
2021-04-01 01:18:55,8.48,8.48,8.48,82.12,1043749,28,19915,-70
2021-04-01 01:19:26,8.48,8.48,8.48,81.83,1035225,28,19909,-70
2021-04-01 01:19:56,8.50,8.50,8.50,82.31,1031072,28,19902,-70
2021-04-01 01:20:27,8.54,8.54,8.54,81.67,1027046,28,19902,-70
2021-04-01 01:20:57,8.53,8.53,8.53,81.79,1027205,28,20402,-70
2021-04-01 01:21:27,8.54,8.54,8.54,81.85,1035779,28,19913,-70
2021-04-01 01:21:58,8.56,8.56,8.56,81.64,1034996,28,19973,-70
2021-04-01 01:22:28,8.53,8.53,8.53,81.60,1031278,28,19917,-70
2021-04-01 01:22:59,8.48,8.48,8.48,81.88,1027457,28,19910,-69
2021-04-01 01:23:29,8.46,8.46,8.46,81.89,1022783,28,20352,-70
2021-04-01 01:24:00,8.41,8.41,8.41,81.95,1035110,28,19921,-70
2021-04-01 01:24:30,8.35,8.35,8.35,82.36,1035411,28,19909,-70
2021-04-01 01:25:00,8.31,8.31,8.31,82.70,1027283,28,19936,-70
2021-04-01 01:25:31,8.32,8.32,8.32,82.76,1034848,28,19936,-70
2021-04-01 01:26:01,8.32,8.32,8.32,82.90,1027135,28,19925,-70
2021-04-01 01:26:31,8.31,8.31,8.31,82.74,1027141,28,19917,-70
2021-04-01 01:27:02,8.32,8.32,8.32,82.81,1031457,28,19908,-70
2021-04-01 01:27:32,8.30,8.30,8.30,82.80,1033877,28,19952,-70
2021-04-01 01:28:03,8.30,8.30,8.30,82.88,1027356,28,20501,-70
2021-04-01 01:28:33,8.29,8.29,8.29,82.72,1026219,28,20040,-69
2021-04-01 01:29:04,8.25,8.25,8.25,83.10,1031354,28,19916,-70
2021-04-01 01:29:34,8.27,8.27,8.27,83.12,1031438,28,19910,-70
2021-04-01 01:30:06,8.26,8.26,8.26,83.10,1027330,28,19910,-70
2021-04-01 01:30:36,8.29,8.29,8.29,83.04,1030764,28,20000,-70
2021-04-01 01:31:06,8.33,8.33,8.33,82.89,1035533,28,19917,-70
2021-04-01 01:31:41,8.38,8.38,8.38,82.68,1035581,28,20337,-70
2021-04-01 01:32:11,8.32,8.32,8.32,82.59,1035601,28,19913,-70
2021-04-01 01:32:43,8.25,8.25,8.25,82.95,1032667,28,19956,-70
2021-04-01 01:33:20,8.25,8.25,8.25,83.13,1039380,28,19936,-70
2021-04-01 01:33:51,8.25,8.25,8.25,83.17,1037373,28,19913,-69
2021-04-01 01:34:21,8.23,8.23,8.23,82.98,1039333,28,20338,-70
2021-04-01 01:34:51,8.21,8.21,8.21,83.21,1045224,28,19912,-70
2021-04-01 01:35:26,8.20,8.20,8.20,83.18,1039347,28,19913,-69
2021-04-01 01:35:56,8.16,8.16,8.16,83.59,1031143,28,19910,-70
2021-04-01 01:36:26,8.15,8.15,8.15,83.88,1027558,28,19969,-70
2021-04-01 01:36:56,8.19,8.19,8.19,83.72,1027524,28,19939,-70
2021-04-01 01:37:27,8.15,8.15,8.15,83.68,1030986,28,20457,-70
2021-04-01 01:38:01,8.12,8.12,8.12,83.79,1034246,28,19913,-69
2021-04-01 01:38:31,8.17,8.17,8.17,83.80,1030443,28,19969,-70
2021-04-01 01:39:01,8.17,8.17,8.17,83.92,1031210,28,19913,-69
2021-04-01 01:39:32,8.19,8.19,8.19,83.92,1027565,28,20519,-70
2021-04-01 01:40:02,8.18,8.18,8.18,83.50,1031260,28,20394,-70
2021-04-01 01:40:33,8.18,8.18,8.18,83.59,1039617,28,19950,-70
2021-04-01 01:41:03,8.23,8.23,8.23,83.30,1035097,28,19913,-70
2021-04-01 01:41:33,8.19,8.19,8.19,83.27,1034930,28,20445,-70
2021-04-01 01:42:04,8.16,8.16,8.16,83.52,1035450,28,19914,-70
2021-04-01 01:42:34,8.13,8.13,8.13,83.59,1027177,28,19997,-70
2021-04-01 01:43:05,8.13,8.13,8.13,83.82,1032896,28,19921,-69
2021-04-01 01:43:36,8.11,8.11,8.11,83.74,1031415,28,19910,-69
2021-04-01 01:44:06,8.08,8.08,8.08,83.76,1039339,28,19913,-70
2021-04-01 01:44:37,8.10,8.10,8.10,83.83,1030516,28,19956,-70
2021-04-01 01:45:08,8.12,8.12,8.12,83.72,1035080,28,19983,-70
2021-04-01 01:45:38,8.11,8.11,8.11,83.84,1035127,28,19918,-69
2021-04-01 01:46:08,8.09,8.09,8.09,84.09,1031423,28,19913,-70
2021-04-01 01:46:39,8.10,8.10,8.10,83.88,1030445,28,20004,-70
2021-04-01 01:47:09,8.10,8.10,8.10,83.95,1035000,28,19921,-69
2021-04-01 01:47:39,8.09,8.09,8.09,83.81,1034090,28,19909,-70
2021-04-01 01:48:10,8.03,8.03,8.03,84.09,1036816,28,19917,-70
2021-04-01 01:48:40,8.06,8.06,8.06,83.99,1043181,28,19916,-70
2021-04-01 01:49:10,8.09,8.09,8.09,84.19,1035077,28,20361,-70
2021-04-01 01:49:41,8.09,8.09,8.09,83.93,1034749,28,19909,-70
2021-04-01 01:50:11,8.09,8.09,8.09,84.23,1031637,28,19913,-70
2021-04-01 01:50:42,8.08,8.08,8.08,84.27,1031277,28,19979,-70
2021-04-01 01:51:12,8.05,8.05,8.05,83.90,1035049,28,19924,-70
2021-04-01 01:51:42,8.03,8.03,8.03,84.31,1038756,28,20405,-70
2021-04-01 01:52:13,7.99,7.99,7.99,84.63,1039775,28,19920,-70
2021-04-01 01:52:43,7.96,7.96,7.96,84.41,1035675,28,19918,-70
2021-04-01 01:53:14,8.00,8.00,8.00,84.48,1030705,28,20330,-69
2021-04-01 01:53:44,7.95,7.95,7.95,84.33,1031213,28,19949,-70
2021-04-01 01:54:14,7.96,7.96,7.96,84.60,1027630,28,19926,-70
2021-04-01 01:54:44,8.03,8.03,8.03,84.37,1034975,28,19917,-69
2021-04-01 01:55:15,8.05,8.05,8.05,84.20,1039241,28,20341,-70
2021-04-01 01:55:45,8.03,8.03,8.03,84.04,1035692,28,20463,-70
2021-04-01 01:56:25,8.02,8.02,8.02,84.40,1043460,28,19916,-70
2021-04-01 01:56:55,8.05,8.05,8.05,84.10,1031357,28,19920,-70
2021-04-01 01:57:26,8.10,8.10,8.10,84.01,1027000,28,19921,-69
2021-04-01 01:57:56,8.08,8.08,8.08,84.12,1021899,29,19969,-70
2021-04-01 01:58:26,8.06,8.06,8.06,83.88,1022725,28,19918,-69
2021-04-01 01:58:57,8.05,8.05,8.05,84.38,1031136,28,19913,-70
2021-04-01 01:59:29,8.02,8.02,8.02,84.18,1035022,28,19920,-69
2021-04-01 02:00:00,8.00,8.00,8.00,84.24,1039028,28,19917,-69
2021-04-01 02:00:34,7.97,7.97,7.97,84.15,1039353,28,19964,-69
2021-04-01 02:01:06,7.95,7.95,7.95,84.89,1036219,28,19913,-70
2021-04-01 02:01:36,7.97,7.97,7.97,84.62,1035326,28,19921,-70
2021-04-01 02:02:06,8.03,8.03,8.03,84.32,1034454,28,19913,-70
2021-04-01 02:02:37,8.04,8.04,8.04,84.13,1031655,28,20055,-70
2021-04-01 02:03:07,7.98,7.98,7.98,84.43,1031185,28,19972,-70
2021-04-01 02:03:37,7.96,7.96,7.96,84.42,1034891,28,19921,-69
2021-04-01 02:04:08,7.90,7.90,7.90,84.62,1035120,28,19917,-70
2021-04-01 02:04:38,7.89,7.89,7.89,85.12,1027086,28,20336,-70
2021-04-01 02:05:09,7.86,7.86,7.86,85.32,1031181,28,19921,-70
2021-04-01 02:05:39,7.85,7.85,7.85,nan,1031077,28,20430,-69
2021-04-01 02:06:10,7.82,7.82,7.82,85.57,1035191,28,20466,-69
2021-04-01 02:06:41,7.77,7.77,7.77,85.46,1039657,28,19907,-69
2021-04-01 02:07:11,7.76,7.76,7.76,85.61,1039325,28,19920,-69
2021-04-01 02:07:41,7.74,7.74,7.74,85.81,1039216,28,19916,-69
2021-04-01 02:08:12,7.59,7.59,7.59,85.72,1031490,28,20376,-67
2021-04-01 02:08:42,7.75,7.75,7.75,85.71,1033647,28,19963,-69
2021-04-01 02:09:12,7.75,7.75,7.75,85.85,1035750,28,19920,-69
2021-04-01 02:09:48,7.75,7.75,7.75,85.93,1031211,28,20454,-69
2021-04-01 02:10:19,7.75,7.75,7.75,85.75,1035251,28,19913,-69
2021-04-01 02:10:50,7.80,7.80,7.80,85.75,1035716,28,20080,-69
2021-04-01 02:11:20,7.80,7.80,7.80,85.77,1035228,28,19913,-69
2021-04-01 02:11:51,7.77,7.77,7.77,85.88,1038248,28,20318,-67
2021-04-01 02:12:21,7.78,7.78,7.78,85.69,1036658,28,20402,-68
2021-04-01 02:12:55,7.75,7.75,7.75,85.96,1033512,28,19945,-69
2021-04-01 02:13:25,7.75,7.75,7.75,85.89,1035151,28,20305,-68
2021-04-01 02:13:55,7.72,7.72,7.72,85.99,1030902,28,19914,-68
2021-04-01 02:14:26,7.70,7.70,7.70,86.44,1027274,28,19942,-69
2021-04-01 02:14:56,7.75,7.75,7.75,86.09,1036496,28,19964,-69
2021-04-01 02:15:30,7.72,7.72,7.72,85.86,1034869,28,20003,-69
2021-04-01 02:16:00,7.70,7.70,7.70,86.01,1036092,28,19972,-69
2021-04-01 02:16:31,7.74,7.74,7.74,86.05,1035104,28,19932,-68
2021-04-01 02:17:01,7.71,7.71,7.71,86.06,1035446,28,20597,-69
2021-04-01 02:17:31,7.67,7.67,7.67,85.96,1035583,28,19909,-67
2021-04-01 02:18:03,7.67,7.67,7.67,86.28,1035559,28,20441,-69
2021-04-01 02:18:33,7.66,7.66,7.66,86.25,1033943,28,19920,-69
2021-04-01 02:19:03,7.66,7.66,7.66,86.54,1027386,28,19917,-69
2021-04-01 02:19:33,7.66,7.66,7.66,86.46,1027149,28,19945,-69
2021-04-01 02:20:04,7.66,7.66,7.66,86.50,1027178,28,19996,-68
2021-04-01 02:20:40,7.61,7.61,7.61,86.68,1035165,28,19934,-69
2021-04-01 02:21:13,7.59,7.59,7.59,86.65,1040145,28,20003,-69
2021-04-01 02:21:43,7.59,7.59,7.59,86.69,1035235,28,19909,-69
2021-04-01 02:22:14,7.63,7.63,7.63,86.62,1030984,28,19996,-70
2021-04-01 02:22:44,7.62,7.62,7.62,86.69,1035074,28,19952,-70
2021-04-01 02:23:15,7.63,7.63,7.63,86.68,1031339,28,19910,-70
2021-04-01 02:23:45,7.62,7.62,7.62,86.77,1037833,28,19913,-70
2021-04-01 02:24:16,7.61,7.61,7.61,86.81,1031382,28,20387,-69
2021-04-01 02:24:46,7.62,7.62,7.62,86.44,1025056,28,19932,-70
2021-04-01 02:25:16,7.59,7.59,7.59,86.87,1034740,28,19909,-69
2021-04-01 02:25:47,7.60,7.60,7.60,86.66,1035283,28,19909,-69
2021-04-01 02:26:17,7.58,7.58,7.58,86.79,1039239,28,19913,-69
2021-04-01 02:26:48,7.57,7.57,7.57,86.72,1042664,28,19923,-68
2021-04-01 02:27:18,7.55,7.55,7.55,86.74,1037141,28,19925,-70
2021-04-01 02:27:48,7.58,7.58,7.58,86.68,1030993,28,20403,-70
2021-04-01 02:28:19,7.54,7.54,7.54,87.08,1034933,28,19914,-69
2021-04-01 02:28:50,7.51,7.51,7.51,87.32,1026471,28,20008,-69
2021-04-01 02:29:20,7.49,7.49,7.49,87.15,1031187,28,19933,-69
2021-04-01 02:29:50,7.50,7.50,7.50,87.29,1035511,28,19918,-69
2021-04-01 02:30:24,7.43,7.43,7.43,87.30,1034986,28,19921,-70
2021-04-01 02:30:56,7.43,7.43,7.43,87.57,1039277,28,19917,-70
2021-04-01 02:31:26,7.44,7.44,7.44,87.62,1039386,28,19920,-70
2021-04-01 02:31:57,7.48,7.48,7.48,87.29,1039053,28,19924,-70
2021-04-01 02:32:27,7.53,7.53,7.53,87.33,1035318,28,19955,-69
2021-04-01 02:32:57,7.52,7.52,7.52,87.37,1030868,28,19913,-70
2021-04-01 02:33:29,7.56,7.56,7.56,86.97,1035384,28,19941,-70
2021-04-01 02:33:59,7.52,7.52,7.52,87.37,1031680,28,19996,-69
2021-04-01 02:34:29,7.54,7.54,7.54,87.14,1027507,28,19914,-69
2021-04-01 02:34:59,7.53,7.53,7.53,87.18,1031150,28,20379,-70
2021-04-01 02:35:30,7.51,7.51,7.51,87.54,1027024,28,19917,-70
2021-04-01 02:36:01,7.49,7.49,7.49,87.57,1031141,28,19917,-70
2021-04-01 02:36:31,7.52,7.52,7.52,87.35,1035547,28,19980,-70
2021-04-01 02:37:02,7.50,7.50,7.50,87.14,1034856,28,20011,-69
2021-04-01 02:37:32,7.52,7.52,7.52,87.25,1035077,28,19921,-70
2021-04-01 02:38:03,7.57,7.57,7.57,87.08,1031292,28,20517,-70
2021-04-01 02:38:33,7.56,7.56,7.56,86.79,1026345,28,19914,-70
2021-04-01 02:39:03,7.53,7.53,7.53,87.01,1026816,28,19913,-69
2021-04-01 02:39:33,7.49,7.49,7.49,87.18,1028968,28,19980,-69
2021-04-01 02:40:04,7.44,7.44,7.44,87.19,1031046,28,19929,-69
2021-04-01 02:40:35,7.43,7.43,7.43,87.61,1039457,28,20002,-69
2021-04-01 02:41:05,7.45,7.45,7.45,87.71,1034936,28,19913,-69
2021-04-01 02:41:35,7.50,7.50,7.50,87.20,1030177,28,19918,-70
2021-04-01 02:42:06,7.45,7.45,7.45,87.36,1031312,28,19917,-70
2021-04-01 02:42:36,7.56,7.56,7.56,87.06,1030653,28,20602,-69
2021-04-01 02:43:07,7.51,7.51,7.51,87.07,1034842,28,19917,-70
2021-04-01 02:43:37,7.53,7.53,7.53,87.17,1035327,28,19913,-69
2021-04-01 02:44:07,7.53,7.53,7.53,86.97,1031124,28,20372,-70
2021-04-01 02:44:38,7.51,7.51,7.51,87.09,1039433,28,19917,-69
2021-04-01 02:45:08,7.50,7.50,7.50,86.78,1034690,28,19913,-70
2021-04-01 02:45:39,7.47,7.47,7.47,87.15,1034888,28,20682,-70
2021-04-01 02:46:09,7.43,7.43,7.43,87.08,1035319,28,19913,-69
2021-04-01 02:46:39,7.45,7.45,7.45,87.32,1030791,28,19965,-69
2021-04-01 02:47:10,7.40,7.40,7.40,87.66,1034975,28,19968,-70
2021-04-01 02:47:40,7.41,7.41,7.41,87.61,1036688,28,20318,-70
2021-04-01 02:48:11,7.46,7.46,7.46,87.40,1038949,28,19913,-70
2021-04-01 02:48:41,7.44,7.44,7.44,87.67,1038315,28,19916,-70
2021-04-01 02:49:11,7.44,7.44,7.44,87.29,1039445,28,20107,-69
2021-04-01 02:49:42,7.49,7.49,7.49,87.36,1038751,28,19935,-69
2021-04-01 02:50:12,7.44,7.44,7.44,87.50,1034783,28,20108,-69
2021-04-01 02:50:42,7.44,7.44,7.44,87.46,1039236,28,20433,-70
2021-04-01 02:51:13,7.50,7.50,7.50,86.89,1035099,28,20628,-70
2021-04-01 02:51:43,7.48,7.48,7.48,87.00,1034699,28,20323,-69
2021-04-01 02:52:13,7.44,7.44,7.44,87.34,1035121,28,19920,-70
2021-04-01 02:52:43,7.44,7.44,7.44,87.06,1035134,28,19913,-70
2021-04-01 02:53:14,7.48,7.48,7.48,87.09,1044999,28,19995,-70
2021-04-01 02:53:44,7.44,7.44,7.44,86.94,1039112,28,19963,-70
2021-04-01 02:54:14,7.45,7.45,7.45,87.28,1035301,28,20651,-70
2021-04-01 02:54:45,7.43,7.43,7.43,86.96,1035319,28,19914,-70
2021-04-01 02:55:15,7.44,7.44,7.44,87.16,1030361,28,19914,-69
2021-04-01 02:55:45,7.39,7.39,7.39,87.51,1031279,28,19914,-70
2021-04-01 02:56:16,7.38,7.38,7.38,87.58,1035048,28,19910,-69
2021-04-01 02:56:46,7.39,7.39,7.39,87.66,1029502,28,20414,-70
2021-04-01 02:57:16,7.33,7.33,7.33,87.54,1031409,28,19906,-69
2021-04-01 02:57:47,7.36,7.36,7.36,87.56,1026840,28,19937,-70
2021-04-01 02:58:18,7.40,7.40,7.40,87.70,1022774,28,19961,-70
2021-04-01 02:58:48,7.37,7.37,7.37,87.44,1030667,28,19913,-69
2021-04-01 02:59:18,7.36,7.36,7.36,87.47,1031110,28,19917,-70
2021-04-01 02:59:49,7.33,7.33,7.33,87.89,1034088,28,19913,-70
2021-04-01 03:00:22,7.33,7.33,7.33,87.98,1034925,28,19909,-70
2021-04-01 03:00:53,7.36,7.36,7.36,87.85,1035616,28,19948,-69
2021-04-01 03:01:24,7.42,7.42,7.42,87.63,1035390,28,20597,-69
2021-04-01 03:01:54,7.40,7.40,7.40,87.53,1034978,28,19918,-69
2021-04-01 03:02:27,7.37,7.37,7.37,87.54,1039494,28,19948,-70
2021-04-01 03:03:02,7.42,7.42,7.42,87.67,1035317,28,20510,-69
2021-04-01 03:03:35,7.40,7.40,7.40,87.24,1032211,28,19910,-70
2021-04-01 03:04:08,7.41,7.41,7.41,87.24,1038292,28,19956,-71
2021-04-01 03:04:39,7.39,7.39,7.39,87.64,1042560,28,19913,-71
2021-04-01 03:05:11,7.37,7.37,7.37,87.15,1037385,28,19894,-70
2021-04-01 03:05:43,7.36,7.36,7.36,87.51,1036449,28,19894,-71
2021-04-01 03:06:14,7.35,7.35,7.35,87.74,1040351,28,19912,-71
2021-04-01 03:06:44,7.35,7.35,7.35,87.64,1041750,28,19914,-71
2021-04-01 03:07:14,7.38,7.38,7.38,87.28,1048272,28,19936,-72
2021-04-01 03:07:44,7.40,7.40,7.40,87.02,1048443,28,20042,-70
2021-04-01 03:08:15,7.38,7.38,7.38,86.89,1043768,28,19905,-69
2021-04-01 03:08:45,7.35,7.35,7.35,87.20,1044185,28,20016,-70
2021-04-01 03:09:15,7.38,7.38,7.38,87.18,1043851,28,20011,-70
2021-04-01 03:09:46,7.42,7.42,7.42,87.39,1040507,28,19932,-70
2021-04-01 03:10:16,7.35,7.35,7.35,87.32,1032253,28,19957,-69
2021-04-01 03:10:46,7.35,7.35,7.35,87.25,1035381,28,19905,-69
2021-04-01 03:11:17,7.35,7.35,7.35,87.22,1035089,28,19909,-70
2021-04-01 03:11:47,7.30,7.30,7.30,87.20,1035067,28,19906,-70
2021-04-01 03:12:20,7.24,7.24,7.24,87.43,1039161,28,20692,-69
2021-04-01 03:12:51,7.21,7.21,7.21,88.17,1034957,28,19908,-69
2021-04-01 03:13:21,7.25,7.25,7.25,87.94,1035391,28,19909,-70
2021-04-01 03:13:51,7.27,7.27,7.27,87.95,1033575,28,19988,-70
2021-04-01 03:14:22,7.22,7.22,7.22,87.89,1035765,28,19906,-70
2021-04-01 03:14:52,7.17,7.17,7.17,88.17,1027848,28,19965,-70
2021-04-01 03:15:22,7.12,7.12,7.12,88.29,1029465,28,20678,-69
2021-04-01 03:15:53,7.08,7.08,7.08,88.53,1031785,28,19910,-70
2021-04-01 03:16:24,7.08,7.08,7.08,88.77,1032058,28,19906,-70
2021-04-01 03:16:54,7.19,7.19,7.19,88.57,1039653,28,20248,-69
2021-04-01 03:17:24,7.26,7.26,7.26,87.94,1035986,28,19910,-70
2021-04-01 03:17:55,7.24,7.24,7.24,88.17,1036048,28,19901,-70
2021-04-01 03:18:25,7.19,7.19,7.19,88.10,1029421,28,19906,-70
2021-04-01 03:18:55,7.21,7.21,7.21,88.12,1031210,28,19910,-69
2021-04-01 03:19:26,7.16,7.16,7.16,88.48,1035820,28,20317,-69
2021-04-01 03:19:56,7.18,7.18,7.18,88.44,1031810,28,20513,-70
2021-04-01 03:20:26,7.14,7.14,7.14,88.30,1035101,28,19920,-69
2021-04-01 03:20:57,7.08,7.08,7.08,88.54,1039872,28,19916,-69
2021-04-01 03:21:27,7.17,7.17,7.17,88.62,1039976,28,19979,-70
2021-04-01 03:21:57,7.10,7.10,7.10,89.01,1044052,28,19908,-69
2021-04-01 03:22:28,7.07,7.07,7.07,89.21,1044063,28,19916,-70
2021-04-01 03:22:58,7.14,7.14,7.14,89.06,1040149,28,19955,-69
2021-04-01 03:23:30,7.08,7.08,7.08,89.08,1039514,28,19905,-69
2021-04-01 03:24:00,7.04,7.04,7.04,89.31,1035723,28,19956,-69
2021-04-01 03:24:30,7.02,7.02,7.02,89.42,1032467,28,19944,-70
2021-04-01 03:25:01,7.02,7.02,7.02,89.18,1035777,28,20391,-69
2021-04-01 03:25:31,7.06,7.06,7.06,89.22,1031223,28,20001,-70
2021-04-01 03:26:01,7.10,7.10,7.10,89.07,1028065,28,19914,-70
2021-04-01 03:26:32,7.09,7.09,7.09,89.23,1023809,29,19910,-69
2021-04-01 03:27:02,7.12,7.12,7.12,88.86,1023454,28,20303,-70
2021-04-01 03:27:32,7.15,7.15,7.15,88.72,1031679,28,20008,-69
2021-04-01 03:28:03,7.07,7.07,7.07,88.70,1031683,28,19920,-69
2021-04-01 03:28:33,7.05,7.05,7.05,88.81,1030976,28,19920,-69
2021-04-01 03:29:03,7.04,7.04,7.04,89.06,1031588,28,19914,-70
2021-04-01 03:29:34,7.03,7.03,7.03,88.95,1027662,28,20478,-70
2021-04-01 03:30:06,7.01,7.01,7.01,89.31,1028017,28,19910,-70
2021-04-01 03:30:42,6.99,6.99,6.99,89.40,1033639,28,19960,-70
2021-04-01 03:31:13,7.01,7.01,7.01,89.39,1037045,28,19909,-70
2021-04-01 03:31:43,7.04,7.04,7.04,89.34,1036789,28,19913,-70
2021-04-01 03:32:13,6.99,6.99,6.99,89.42,1039450,28,19924,-70
2021-04-01 03:32:44,7.01,7.01,7.01,89.33,1040284,28,20408,-69
2021-04-01 03:33:17,7.01,7.01,7.01,89.33,1035768,28,19906,-69
2021-04-01 03:33:47,7.01,7.01,7.01,89.53,1035611,28,19948,-69
2021-04-01 03:34:18,6.99,6.99,6.99,89.30,1032016,28,20004,-69
2021-04-01 03:34:48,7.01,7.01,7.01,89.39,1028177,28,20407,-69
2021-04-01 03:35:21,6.96,6.96,6.96,89.51,1027359,28,19914,-68
2021-04-01 03:35:51,7.01,7.01,7.01,89.10,1036112,28,19914,-70
2021-04-01 03:36:22,6.98,6.98,6.98,89.34,1032071,28,20375,-69
2021-04-01 03:36:52,6.98,6.98,6.98,89.22,1032019,28,19917,-69
2021-04-01 03:37:22,7.03,7.03,7.03,89.16,1026958,28,19912,-69
2021-04-01 03:38:01,7.04,7.04,7.04,89.21,1027466,28,20013,-69
2021-04-01 03:38:31,7.02,7.02,7.02,89.14,1028172,28,20091,-69
2021-04-01 03:39:02,7.05,7.05,7.05,89.41,1028778,28,19969,-70
2021-04-01 03:39:33,7.04,7.04,7.04,88.85,1031496,28,20000,-69
2021-04-01 03:40:04,7.01,7.01,7.01,89.30,1027273,28,19949,-69
2021-04-01 03:40:35,6.97,6.97,6.97,89.27,1031560,28,19924,-69
2021-04-01 03:41:05,7.05,7.05,7.05,89.00,1036129,28,19917,-70
2021-04-01 03:41:35,7.00,7.00,7.00,88.81,1035330,28,20300,-69
2021-04-01 03:42:06,6.98,6.98,6.98,89.11,1040132,28,19948,-70
2021-04-01 03:42:38,6.99,6.99,6.99,89.25,1039909,28,20000,-69
2021-04-01 03:43:08,7.05,7.05,7.05,88.81,1036301,28,19953,-69
2021-04-01 03:43:39,7.07,7.07,7.07,88.83,1039824,28,19920,-70
2021-04-01 03:44:09,7.10,7.10,7.10,88.39,1039931,28,19913,-70
2021-04-01 03:44:39,7.07,7.07,7.07,88.20,1039322,28,19916,-69
2021-04-01 03:45:10,7.02,7.02,7.02,88.37,1044198,28,19909,-69
2021-04-01 03:45:41,7.02,7.02,7.02,88.52,1035630,28,20206,-69
2021-04-01 03:46:13,7.01,7.01,7.01,88.79,1036072,28,19918,-69
2021-04-01 03:46:43,7.04,7.04,7.04,88.75,1035713,28,20295,-69
2021-04-01 03:47:13,7.06,7.06,7.06,88.79,1035681,28,19960,-69
2021-04-01 03:47:44,7.14,7.14,7.14,88.38,1035864,28,19914,-69
2021-04-01 03:48:14,7.10,7.10,7.10,88.38,1034653,28,20338,-69
2021-04-01 03:48:44,7.07,7.07,7.07,88.53,1031574,28,19920,-69
2021-04-01 03:49:15,7.02,7.02,7.02,88.58,1027902,28,19910,-69
2021-04-01 03:49:45,7.01,7.01,7.01,88.87,1031350,28,19913,-69
2021-04-01 03:50:15,6.98,6.98,6.98,88.79,1036006,28,20434,-70
2021-04-01 03:50:46,6.98,6.98,6.98,89.05,1035693,28,19916,-69
2021-04-01 03:51:16,6.99,6.99,6.99,89.05,1043875,28,19944,-70
2021-04-01 03:51:46,7.01,7.01,7.01,88.50,1043650,28,19908,-69
2021-04-01 03:52:17,7.04,7.04,7.04,88.45,1043831,28,19924,-69
2021-04-01 03:52:47,7.06,7.06,7.06,88.56,1048080,28,19904,-69
2021-04-01 03:53:17,7.05,7.05,7.05,88.20,1043933,28,20402,-69
2021-04-01 03:53:47,7.01,7.01,7.01,88.81,1043882,28,19944,-69
2021-04-01 03:54:18,7.05,7.05,7.05,88.36,1043824,28,19959,-69
2021-04-01 03:54:52,7.04,7.04,7.04,88.59,1039893,28,20314,-70
2021-04-01 03:55:41,7.03,7.03,7.03,88.50,1035578,28,19910,-69
2021-04-01 03:56:12,7.02,7.02,7.02,88.35,1035599,28,20809,-69
2021-04-01 03:56:48,7.01,7.01,7.01,88.10,1033598,28,19913,-69
2021-04-01 03:57:19,6.99,6.99,6.99,88.21,1039319,28,19913,-69
2021-04-01 03:57:52,7.00,7.00,7.00,88.26,1035593,28,19906,-69
2021-04-01 03:58:34,6.98,6.98,6.98,88.53,1035540,28,19937,-70
2021-04-01 03:59:11,6.96,6.96,6.96,88.63,1039876,28,20461,-70
2021-04-01 04:00:07,6.95,6.95,6.95,89.04,1038563,28,19915,-69
2021-04-01 04:00:39,7.00,7.00,7.00,88.64,1022090,28,20750,-69
2021-04-01 04:01:13,7.02,7.02,7.02,88.65,1027679,28,19954,-70
2021-04-01 04:01:43,6.97,6.97,6.97,88.67,1039061,28,19916,-70
2021-04-01 04:02:31,6.95,6.95,6.95,88.80,1035655,28,19917,-70
2021-04-01 04:03:35,6.93,6.93,6.93,89.11,1035444,28,19917,-69
2021-04-01 04:04:26,6.92,6.92,6.92,88.88,1040325,28,19917,-70
2021-04-01 04:05:19,6.92,6.92,6.92,88.64,1030945,28,20402,-69
2021-04-01 04:06:08,6.95,6.95,6.95,88.43,1021226,28,20340,-70
2021-04-01 04:06:38,6.94,6.94,6.94,88.54,1039851,28,19941,-68
2021-04-01 04:07:27,6.99,6.99,6.99,88.57,1039566,28,20035,-70
2021-04-01 04:07:57,7.00,7.00,7.00,88.25,1039690,28,19909,-69
2021-04-01 04:08:46,6.95,6.95,6.95,88.38,1039046,28,20018,-69
2021-04-01 04:09:29,6.95,6.95,6.95,88.61,1036100,28,19955,-69
2021-04-01 04:10:17,6.97,6.97,6.97,88.26,1035908,28,19910,-69
2021-04-01 04:11:11,6.97,6.97,6.97,88.30,1035628,28,20036,-69
2021-04-01 04:11:53,6.94,6.94,6.94,88.37,1034991,28,19914,-70
2021-04-01 04:12:23,6.91,6.91,6.91,88.49,1025808,28,19913,-69
2021-04-01 04:12:54,6.92,6.92,6.92,88.57,1027460,28,19914,-70
2021-04-01 04:13:33,6.89,6.89,6.89,88.48,1029755,28,19918,-69
2021-04-01 04:14:06,6.82,6.82,6.82,88.64,1030769,28,19922,-70
2021-04-01 04:14:49,6.83,6.83,6.83,88.67,1039742,28,19959,-69
2021-04-01 04:15:23,6.58,6.58,6.58,88.83,1027988,28,19960,-69
2021-04-01 04:15:53,6.60,6.60,6.60,89.00,1033525,28,19917,-69
2021-04-01 04:16:23,6.79,6.79,6.79,89.31,1035954,28,19917,-69
2021-04-01 04:16:54,6.78,6.78,6.78,89.14,1035212,28,20024,-70
2021-04-01 04:17:24,6.74,6.74,6.74,88.97,1036721,28,20326,-69
2021-04-01 04:17:54,6.72,6.72,6.72,89.44,1039957,28,19917,-70
2021-04-01 04:18:24,6.72,6.72,6.72,89.28,1034963,28,19924,-69
2021-04-01 04:18:56,6.80,6.80,6.80,89.23,1035695,28,19964,-69
2021-04-01 04:19:26,6.79,6.79,6.79,88.78,1031555,28,19950,-70
2021-04-01 04:19:56,6.81,6.81,6.81,89.21,1031523,28,19917,-70
2021-04-01 04:20:27,6.80,6.80,6.80,89.12,1035905,28,20395,-70
2021-04-01 04:20:57,6.81,6.81,6.81,89.21,1030888,28,19922,-69
2021-04-01 04:21:28,6.84,6.84,6.84,88.88,1035479,28,19968,-70
2021-04-01 04:21:59,6.85,6.85,6.85,89.05,1035254,28,19918,-70
2021-04-01 04:22:29,6.85,6.85,6.85,88.79,1031385,28,20312,-70
2021-04-01 04:23:00,6.87,6.87,6.87,88.68,1027538,28,20350,-70
2021-04-01 04:23:30,6.84,6.84,6.84,88.78,1027731,28,19918,-69
2021-04-01 04:24:02,6.88,6.88,6.88,88.48,1027174,28,20368,-69
2021-04-01 04:24:35,6.85,6.85,6.85,88.33,1023931,28,19941,-70
2021-04-01 04:25:07,6.84,6.84,6.84,88.37,1028300,28,19949,-70
2021-04-01 04:25:38,6.91,6.91,6.91,88.28,1033277,28,19941,-69
2021-04-01 04:26:09,6.94,6.94,6.94,88.02,1029214,28,19964,-70
2021-04-01 04:26:40,6.97,6.97,6.97,87.83,1031940,28,19909,-70
2021-04-01 04:27:25,6.96,6.96,6.96,88.08,1033174,28,20426,-70
2021-04-01 04:28:05,6.95,6.95,6.95,87.75,1033995,28,19980,-67
2021-04-01 04:28:36,6.91,6.91,6.91,87.93,1031147,28,20001,-70
2021-04-01 04:29:06,6.90,6.90,6.90,87.95,1026499,28,20001,-70
2021-04-01 04:29:37,6.92,6.92,6.92,87.79,1027306,28,20319,-70
2021-04-01 04:30:07,6.88,6.88,6.88,88.10,1029435,28,19906,-67
2021-04-01 04:30:38,6.84,6.84,6.84,88.04,1034091,28,19901,-69
2021-04-01 04:31:08,6.86,6.86,6.86,88.22,1031344,28,19949,-69
2021-04-01 04:31:38,6.89,6.89,6.89,88.14,1031755,28,19905,-70
2021-04-01 04:32:09,6.95,6.95,6.95,87.72,1027392,28,19910,-69
2021-04-01 04:32:39,6.99,6.99,6.99,87.33,1032833,28,19916,-69
2021-04-01 04:33:10,7.02,7.02,7.02,86.87,1039839,28,19911,-70
2021-04-01 04:33:40,6.99,6.99,6.99,87.11,1039581,28,19916,-69
2021-04-01 04:34:11,7.05,7.05,7.05,87.01,1042975,28,19912,-70
2021-04-01 04:34:41,7.05,7.05,7.05,86.81,1035956,28,19999,-69
2021-04-01 04:35:11,7.03,7.03,7.03,86.62,1035731,28,20782,-69
2021-04-01 04:35:42,7.19,7.19,7.19,86.26,1039758,28,19909,-69
2021-04-01 04:36:12,7.13,7.13,7.13,86.25,1039306,28,19912,-69
2021-04-01 04:36:42,7.08,7.08,7.08,86.04,1031829,28,19931,-69
2021-04-01 04:37:13,7.03,7.03,7.03,86.41,1031804,28,20313,-70
2021-04-01 04:37:43,7.12,7.12,7.12,86.27,1027192,28,19940,-69
2021-04-01 04:38:13,7.09,7.09,7.09,86.10,1023553,29,19965,-68
2021-04-01 04:38:43,7.14,7.14,7.14,85.92,1023501,29,19956,-69
2021-04-01 04:39:14,7.12,7.12,7.12,86.00,1022142,29,19906,-69
2021-04-01 04:39:44,7.08,7.08,7.08,86.16,1027604,28,19905,-69
2021-04-01 04:40:14,7.07,7.07,7.07,86.22,1027316,28,20021,-69
2021-04-01 04:40:45,7.09,7.09,7.09,86.48,1031374,28,19906,-70
2021-04-01 04:41:15,7.06,7.06,7.06,86.14,1039144,28,19991,-70
2021-04-01 04:41:45,7.07,7.07,7.07,86.36,1039634,28,19920,-70
2021-04-01 04:42:16,7.05,7.05,7.05,86.47,1035496,28,19905,-71
2021-04-01 04:42:46,7.07,7.07,7.07,86.37,1035089,28,19902,-69
2021-04-01 04:43:17,7.17,7.17,7.17,86.19,1027505,28,19917,-70
2021-04-01 04:43:47,7.08,7.08,7.08,86.03,1027557,28,19917,-69
2021-04-01 04:44:17,7.04,7.04,7.04,86.14,1027722,28,19921,-69
2021-04-01 04:44:48,7.08,7.08,7.08,86.19,1029037,28,19906,-69
2021-04-01 04:45:18,7.18,7.18,7.18,85.58,1027626,28,19953,-70
2021-04-01 04:45:48,7.16,7.16,7.16,86.04,1027101,28,20008,-69
2021-04-01 04:46:18,7.07,7.07,7.07,85.91,1036262,28,19917,-70
2021-04-01 04:46:49,7.07,7.07,7.07,85.94,1039685,28,20540,-70
2021-04-01 04:47:19,7.10,7.10,7.10,85.71,1035571,28,19919,-69
2021-04-01 04:47:49,7.07,7.07,7.07,85.86,1035619,28,19909,-69
2021-04-01 04:48:20,7.04,7.04,7.04,86.26,1038691,28,19981,-69
2021-04-01 04:48:50,7.07,7.07,7.07,85.84,1039516,28,20363,-69
2021-04-01 04:49:20,7.02,7.02,7.02,85.83,1040083,28,20699,-69
2021-04-01 04:49:51,7.17,7.17,7.17,85.43,1043475,28,20352,-70
2021-04-01 04:50:21,7.17,7.17,7.17,85.45,1039974,28,19959,-70
2021-04-01 04:50:51,7.12,7.12,7.12,85.44,1039514,28,19913,-69
2021-04-01 04:51:22,7.11,7.11,7.11,85.47,1031148,28,20461,-68
2021-04-01 04:51:52,7.08,7.08,7.08,85.76,1023721,29,19910,-68
2021-04-01 04:52:22,7.14,7.14,7.14,85.46,1023178,29,20001,-70
2021-04-01 04:52:53,7.14,7.14,7.14,85.43,1017445,29,19918,-69
2021-04-01 04:53:24,7.13,7.13,7.13,85.25,1026646,28,19910,-70
2021-04-01 04:53:54,7.18,7.18,7.18,85.08,1027797,28,20033,-69
2021-04-01 04:54:30,7.13,7.13,7.13,85.13,1030689,28,19913,-69
2021-04-01 04:55:03,7.16,7.16,7.16,85.39,1032942,28,19953,-70
2021-04-01 04:55:33,7.15,7.15,7.15,85.17,1032598,28,19937,-70
2021-04-01 04:56:09,7.13,7.13,7.13,85.19,1036708,28,19913,-69
2021-04-01 04:56:39,7.15,7.15,7.15,85.16,1030916,28,19959,-70
2021-04-01 04:57:24,7.19,7.19,7.19,84.95,1036687,28,19935,-70
2021-04-01 04:57:54,7.09,7.09,7.09,84.92,1035084,28,19913,-69
2021-04-01 04:58:32,7.08,7.08,7.08,85.01,1036262,28,19971,-69
2021-04-01 04:59:29,7.15,7.15,7.15,84.92,1039238,28,20408,-69
2021-04-01 05:00:20,7.16,7.16,7.16,84.73,1038262,28,19912,-70
2021-04-01 05:00:51,7.23,7.23,7.23,84.70,1039761,28,19933,-69
2021-04-01 05:01:21,7.18,7.18,7.18,84.64,1035606,28,19913,-70
2021-04-01 05:02:10,7.18,7.18,7.18,84.56,1037342,28,19917,-69
2021-04-01 05:03:00,7.17,7.17,7.17,84.84,1039530,28,19952,-69
2021-04-01 05:03:49,7.19,7.19,7.19,84.45,1041158,28,19905,-69
2021-04-01 05:04:40,7.20,7.20,7.20,84.62,1035969,28,19920,-69
2021-04-01 05:05:10,7.20,7.20,7.20,84.52,1036986,28,19925,-69
2021-04-01 05:05:40,7.23,7.23,7.23,84.37,1036778,28,19909,-69
2021-04-01 05:06:13,7.22,7.22,7.22,84.14,1035434,28,19917,-69
2021-04-01 05:06:49,7.22,7.22,7.22,84.41,1026961,28,20537,-68
2021-04-01 05:07:20,7.18,7.18,7.18,84.32,1028362,28,19914,-68
2021-04-01 05:07:50,7.21,7.21,7.21,84.07,1028450,28,19910,-68
2021-04-01 05:08:20,7.19,7.19,7.19,84.13,1030738,28,20445,-68
2021-04-01 05:08:51,7.19,7.19,7.19,84.46,1031320,28,20334,-69
2021-04-01 05:09:21,7.18,7.18,7.18,84.53,1031223,28,19914,-68
2021-04-01 05:09:52,7.18,7.18,7.18,84.47,1035364,28,19915,-67
2021-04-01 05:10:22,7.17,7.17,7.17,84.25,1030914,28,19925,-69
2021-04-01 05:10:53,7.14,7.14,7.14,84.50,1031539,28,19913,-69
2021-04-01 05:11:24,7.12,7.12,7.12,84.47,1027088,28,19925,-69
2021-04-01 05:11:55,7.16,7.16,7.16,84.54,1031522,28,19977,-69
2021-04-01 05:12:25,7.22,7.22,7.22,84.26,1035502,28,19968,-69
2021-04-01 05:13:15,7.23,7.23,7.23,84.14,1027442,28,19914,-69
2021-04-01 05:13:46,7.26,7.26,7.26,83.77,1025135,28,20016,-69
2021-04-01 05:14:16,7.26,7.26,7.26,83.43,1025822,28,19918,-69
2021-04-01 05:14:46,7.30,7.30,7.30,83.36,1028653,28,20453,-69
2021-04-01 05:15:17,7.29,7.29,7.29,83.61,1037000,28,19924,-69
2021-04-01 05:15:48,7.28,7.28,7.28,83.82,1031328,28,19917,-69
2021-04-01 05:16:19,7.29,7.29,7.29,83.81,1035546,28,19948,-68
2021-04-01 05:16:49,7.35,7.35,7.35,83.14,1039043,28,19921,-69
2021-04-01 05:17:22,7.31,7.31,7.31,83.38,1035520,28,20576,-69
2021-04-01 05:17:55,7.35,7.35,7.35,83.18,1039843,28,20332,-69
2021-04-01 05:18:29,7.35,7.35,7.35,83.20,1025993,28,20403,-69
2021-04-01 05:19:02,7.33,7.33,7.33,83.16,1027138,28,20462,-69
2021-04-01 05:19:35,7.35,7.35,7.35,83.14,1027265,28,19925,-69
2021-04-01 05:20:07,7.37,7.37,7.37,83.00,1026954,28,19985,-69
2021-04-01 05:20:37,7.41,7.41,7.41,82.83,1041071,28,20378,-68
2021-04-01 05:21:07,7.42,7.42,7.42,82.55,1043886,28,19920,-70
2021-04-01 05:21:41,7.42,7.42,7.42,82.40,1043908,28,19969,-68
2021-04-01 05:22:22,7.41,7.41,7.41,82.43,1044995,28,20420,-69
2021-04-01 05:22:57,7.44,7.44,7.44,82.46,1039935,28,19913,-70
2021-04-01 05:23:35,7.47,7.47,7.47,82.52,1039575,28,20394,-69
2021-04-01 05:24:06,7.51,7.51,7.51,81.86,1039420,28,19913,-69
2021-04-01 05:24:38,7.51,7.51,7.51,81.78,1039743,28,20349,-69
2021-04-01 05:25:11,7.52,7.52,7.52,82.10,1036359,28,20401,-68
2021-04-01 05:25:41,7.55,7.55,7.55,81.82,1035189,28,20330,-68
2021-04-01 05:26:20,7.59,7.59,7.59,81.10,1035627,28,19953,-69
2021-04-01 05:26:57,7.63,7.63,7.63,81.26,1036838,28,19914,-68
2021-04-01 05:27:42,7.64,7.64,7.64,81.19,1039934,28,19912,-69
2021-04-01 05:28:39,7.67,7.67,7.67,81.02,1038881,28,19917,-67
2021-04-01 05:29:13,7.70,7.70,7.70,80.83,1028558,28,19952,-69
2021-04-01 05:30:02,7.71,7.71,7.71,81.00,1031289,28,19914,-69
2021-04-01 05:30:32,7.73,7.73,7.73,80.66,1033371,28,19921,-69
2021-04-01 05:31:06,7.79,7.79,7.79,80.17,1035414,28,19925,-69
2021-04-01 05:31:39,7.79,7.79,7.79,80.41,1031516,28,19921,-69
2021-04-01 05:32:09,7.83,7.83,7.83,79.99,1033634,28,20609,-69
2021-04-01 05:32:42,7.84,7.84,7.84,79.84,1032077,28,19910,-69
2021-04-01 05:33:15,7.86,7.86,7.86,79.69,1032244,28,19944,-69
2021-04-01 05:33:48,7.86,7.86,7.86,79.48,1033939,28,19914,-69
2021-04-01 05:34:19,7.90,7.90,7.90,79.38,1020456,29,19946,-69
2021-04-01 05:34:50,7.91,7.91,7.91,79.29,1028517,28,20481,-69
2021-04-01 05:35:21,7.93,7.93,7.93,79.13,1027229,28,19937,-69
2021-04-01 05:35:51,7.95,7.95,7.95,79.07,1032617,28,19976,-70
2021-04-01 05:36:25,7.97,7.97,7.97,78.72,1030391,28,19918,-69
2021-04-01 05:36:57,7.99,7.99,7.99,78.68,1027394,28,19965,-69
2021-04-01 05:37:28,8.01,8.01,8.01,78.75,1034005,28,20036,-68
2021-04-01 05:37:59,8.03,8.03,8.03,78.62,1035902,28,19925,-69
2021-04-01 05:38:29,8.05,8.05,8.05,78.59,1039103,28,20015,-69
2021-04-01 05:39:00,8.05,8.05,8.05,78.59,1028444,28,19918,-69
2021-04-01 05:39:34,8.04,8.04,8.04,78.59,1019013,29,20510,-69
2021-04-01 05:40:06,8.03,8.03,8.03,78.90,1023066,28,19981,-69
2021-04-01 05:40:36,8.04,8.04,8.04,78.50,1023731,28,20439,-68
2021-04-01 05:41:07,8.04,8.04,8.04,78.53,1034290,28,19921,-69
2021-04-01 05:41:38,8.04,8.04,8.04,78.35,1035023,28,19916,-69
2021-04-01 05:42:09,8.06,8.06,8.06,78.45,1035594,28,20456,-69
2021-04-01 05:42:46,8.05,8.05,8.05,78.20,1030451,28,20319,-69
2021-04-01 05:43:20,8.09,8.09,8.09,78.26,1029135,28,19924,-69
2021-04-01 05:44:02,8.08,8.08,8.08,78.73,1031790,28,20395,-68
2021-04-01 05:44:44,8.07,8.07,8.07,78.31,1037037,28,19924,-69
2021-04-01 05:45:20,8.12,8.12,8.12,78.05,1031534,28,19964,-70
2021-04-01 05:46:01,8.12,8.12,8.12,77.91,1035342,28,20564,-69
2021-04-01 05:46:39,8.15,8.15,8.15,77.58,1032000,28,19922,-69
2021-04-01 05:47:29,8.17,8.17,8.17,77.84,1035328,28,19913,-69
2021-04-01 05:48:01,8.22,8.22,8.22,77.75,1035550,28,20326,-69
2021-04-01 05:48:40,8.30,8.30,8.30,77.57,1030100,28,20324,-68
2021-04-01 05:49:19,8.30,8.30,8.30,77.04,1031656,28,20276,-68
2021-04-01 05:49:56,8.36,8.36,8.36,76.75,1027553,28,19996,-69
2021-04-01 05:50:46,8.35,8.35,8.35,76.69,1034931,28,20008,-69
2021-04-01 05:51:19,8.34,8.34,8.34,76.48,1038076,28,19921,-69
2021-04-01 05:52:08,8.41,8.41,8.41,76.54,1039291,28,19941,-68
2021-04-01 05:52:58,8.45,8.45,8.45,76.30,1031255,28,20835,-68
2021-04-01 05:53:43,8.50,8.50,8.50,76.47,1028393,28,19910,-68
2021-04-01 05:54:32,8.53,8.53,8.53,77.19,1032999,28,19917,-68
2021-04-01 05:55:22,8.56,8.56,8.56,75.47,1035444,28,20011,-70
2021-04-01 05:56:01,8.61,8.61,8.61,75.48,1032337,28,19936,-68
2021-04-01 05:56:43,8.63,8.63,8.63,75.21,1031207,28,19924,-71
2021-04-01 05:57:28,8.66,8.66,8.66,75.87,1032248,28,19914,-70
2021-04-01 05:58:17,8.68,8.68,8.68,75.26,1039304,28,19917,-71
2021-04-01 05:59:02,8.70,8.70,8.70,75.12,1039261,28,19913,-70
2021-04-01 05:59:54,8.75,8.75,8.75,75.38,1033422,28,19917,-70
2021-04-01 06:00:30,8.82,8.82,8.82,75.26,1034803,28,19919,-69
2021-04-01 06:01:00,8.86,8.86,8.86,75.40,1039456,28,19913,-70
2021-04-01 06:01:33,8.93,8.93,8.93,75.06,1035044,28,19925,-70
2021-04-01 06:02:21,9.00,9.00,9.00,74.27,1029945,28,19957,-70
2021-04-01 06:03:31,8.95,8.95,8.95,74.05,1025657,28,19914,-70
2021-04-01 06:04:17,8.98,8.98,8.98,74.21,1024078,28,20196,-70
2021-04-01 06:04:51,8.95,8.95,8.95,73.78,1030425,28,19968,-70
2021-04-01 06:05:23,8.99,8.99,8.99,74.26,1032106,28,19957,-70
2021-04-01 06:05:59,9.07,9.07,9.07,74.09,1029164,28,19924,-70
2021-04-01 06:06:34,9.05,9.05,9.05,73.68,1032395,28,19969,-70
2021-04-01 06:07:09,8.99,8.99,8.99,73.79,1029858,28,19913,-70
2021-04-01 06:07:40,9.05,9.05,9.05,74.11,1031404,28,19910,-70
2021-04-01 06:08:15,9.13,9.13,9.13,74.44,1033089,28,19944,-70
2021-04-01 06:08:48,9.21,9.21,9.21,73.77,1032828,28,19917,-70
2021-04-01 06:09:26,9.27,9.27,9.27,73.50,1030146,28,20035,-70
2021-04-01 06:09:57,9.31,9.31,9.31,72.95,1027990,28,19921,-68
2021-04-01 06:10:28,9.35,9.35,9.35,72.92,1030287,28,20318,-70
2021-04-01 06:10:58,9.32,9.32,9.32,72.44,1032940,28,19910,-69
2021-04-01 06:11:28,9.28,9.28,9.28,72.56,1031331,28,19913,-70
2021-04-01 06:11:59,9.35,9.35,9.35,72.66,1030671,28,19922,-70
2021-04-01 06:12:30,9.33,9.33,9.33,72.40,1027426,28,20093,-70
2021-04-01 06:13:01,9.39,9.39,9.39,72.28,1035344,28,19921,-71
2021-04-01 06:13:31,9.45,9.45,9.45,72.07,1038848,28,19913,-70
2021-04-01 06:14:07,9.57,9.57,9.57,71.94,1031611,28,20402,-70
2021-04-01 06:14:52,9.55,9.55,9.55,71.49,1034348,28,20739,-70
2021-04-01 06:15:22,9.52,9.52,9.52,72.00,1029191,28,19914,-70
2021-04-01 06:15:53,9.57,9.57,9.57,72.09,1033560,28,20070,-70
2021-04-01 06:16:23,9.56,9.56,9.56,71.38,1037446,28,20461,-70
2021-04-01 06:16:53,9.55,9.55,9.55,71.83,1037653,28,20676,-70
2021-04-01 06:17:24,9.65,9.65,9.65,71.94,1027361,28,19914,-70
2021-04-01 06:17:55,9.67,9.67,9.67,71.51,1023570,29,19910,-70
2021-04-01 06:18:25,9.71,9.71,9.71,71.55,1018763,29,20764,-70
2021-04-01 06:18:56,9.74,9.74,9.74,71.07,1022539,28,20022,-70
2021-04-01 06:19:29,9.80,9.80,9.80,70.87,1027898,28,19918,-70
2021-04-01 06:20:00,9.89,9.89,9.89,71.18,1027579,28,20406,-70
2021-04-01 06:20:30,9.84,9.84,9.84,71.13,1033036,28,19995,-70
2021-04-01 06:21:05,9.93,9.93,9.93,71.08,1035293,28,19944,-70
2021-04-01 06:21:40,9.96,9.96,9.96,70.76,1031053,28,20004,-71
2021-04-01 06:22:10,9.96,9.96,9.96,70.37,1029056,28,20686,-71
2021-04-01 06:22:41,9.96,9.96,9.96,70.55,1029175,28,19914,-70
2021-04-01 06:23:17,9.96,9.96,9.96,71.10,1026930,28,19912,-70
2021-04-01 06:23:47,10.04,10.04,10.04,70.80,1022550,29,19957,-71
2021-04-01 06:24:24,10.19,10.19,10.19,70.47,1023714,28,19914,-70
2021-04-01 06:24:54,10.29,10.29,10.29,69.97,1026378,28,19963,-71
2021-04-01 06:25:25,10.40,10.40,10.40,69.14,1027933,28,20404,-71
2021-04-01 06:25:55,10.32,10.32,10.32,69.18,1030723,28,19913,-71
2021-04-01 06:26:26,10.32,10.32,10.32,69.40,1031294,28,19920,-69
2021-04-01 06:27:04,10.48,10.48,10.48,69.34,1030987,28,19968,-70
2021-04-01 06:27:49,10.29,10.29,10.29,69.33,1026532,28,19910,-70
2021-04-01 06:28:22,10.37,10.37,10.37,69.02,1025531,28,19945,-70
2021-04-01 06:28:58,10.48,10.48,10.48,69.07,1034767,28,19909,-71
2021-04-01 06:29:30,10.61,10.61,10.61,68.47,1027493,28,19910,-71
2021-04-01 06:30:13,10.63,10.63,10.63,67.73,1030156,28,20415,-72
2021-04-01 06:30:49,10.68,10.68,10.68,67.61,1033413,28,20467,-72
2021-04-01 06:31:27,10.55,10.55,10.55,68.61,1042346,28,20237,-71
2021-04-01 06:32:04,10.54,10.54,10.54,67.85,1036023,28,19902,-71
2021-04-01 06:32:39,10.65,10.65,10.65,67.90,1035252,28,19918,-72
2021-04-01 06:33:12,10.58,10.58,10.58,68.16,1042525,28,19915,-71
2021-04-01 06:33:43,10.62,10.62,10.62,68.63,1038386,28,19913,-72
2021-04-01 06:34:14,10.76,10.76,10.76,68.47,1037836,28,19901,-71
2021-04-01 06:34:44,10.74,10.74,10.74,68.62,1038148,28,19913,-72
2021-04-01 06:35:25,10.70,10.70,10.70,68.53,1030664,28,19906,-70
2021-04-01 06:35:58,10.76,10.76,10.76,68.66,1024818,28,19910,-70
2021-04-01 06:36:33,10.71,10.71,10.71,68.00,1027490,28,20368,-70
2021-04-01 06:37:03,10.49,10.49,10.49,68.43,1030049,28,20575,-71
2021-04-01 06:37:39,10.57,10.57,10.57,68.88,1028685,28,19910,-70
2021-04-01 06:38:10,10.61,10.61,10.61,69.02,1027067,28,19914,-70
2021-04-01 06:38:41,10.62,10.62,10.62,68.55,1028166,28,19910,-71
2021-04-01 06:39:17,10.61,10.61,10.61,68.68,1024651,28,19915,-70
2021-04-01 06:39:57,10.71,10.71,10.71,68.10,1028152,28,19916,-71
2021-04-01 06:40:27,10.62,10.62,10.62,68.03,1031311,28,20379,-70
2021-04-01 06:40:59,10.62,10.62,10.62,68.54,1034529,28,19906,-69
2021-04-01 06:41:29,10.77,10.77,10.77,68.05,1036875,28,19920,-70
2021-04-01 06:42:04,10.77,10.77,10.77,67.89,1039379,28,19920,-70
2021-04-01 06:42:42,10.68,10.68,10.68,67.97,1039286,28,19933,-70
2021-04-01 06:43:15,10.65,10.65,10.65,68.31,1035099,28,19996,-70
2021-04-01 06:43:54,10.57,10.57,10.57,68.30,1035311,28,20003,-70
2021-04-01 06:44:28,10.58,10.58,10.58,68.60,1033130,28,19945,-70
2021-04-01 06:45:02,10.59,10.59,10.59,68.62,1037154,28,20000,-70
2021-04-01 06:45:33,10.65,10.65,10.65,69.07,1035460,28,19909,-70
2021-04-01 06:46:06,10.70,10.70,10.70,69.48,1030781,28,19945,-70
2021-04-01 06:46:56,10.70,10.70,10.70,69.34,1028261,28,19922,-70
2021-04-01 06:47:26,10.85,10.85,10.85,68.67,1034496,28,19924,-69
2021-04-01 06:47:57,10.82,10.82,10.82,68.36,1028652,28,19977,-71
2021-04-01 06:48:43,10.82,10.82,10.82,67.96,1030422,28,19999,-69
2021-04-01 06:49:47,10.79,10.79,10.79,68.48,1034068,28,19960,-70
2021-04-01 06:50:39,10.94,10.94,10.94,67.83,1040188,28,20488,-71
2021-04-01 06:51:11,10.94,10.94,10.94,68.37,1033267,28,19913,-71
2021-04-01 06:51:47,11.05,11.05,11.05,67.84,1039084,28,19915,-71
2021-04-01 06:52:20,11.11,11.11,11.11,67.51,1028353,28,19914,-70
2021-04-01 06:53:01,11.12,11.12,11.12,68.02,1032324,28,19918,-70
2021-04-01 06:53:48,11.22,11.22,11.22,67.96,1032293,28,20380,-71
2021-04-01 06:54:26,11.28,11.28,11.28,67.52,1036152,28,19917,-70
2021-04-01 06:55:05,11.25,11.25,11.25,67.39,1032270,28,20517,-71
2021-04-01 06:55:47,11.45,11.45,11.45,67.33,1040059,28,19913,-70
2021-04-01 06:56:35,11.54,11.54,11.54,67.47,1035941,28,20012,-70
2021-04-01 06:57:09,11.45,11.45,11.45,67.09,1040069,28,19909,-71
2021-04-01 06:57:45,11.35,11.35,11.35,67.32,1036506,28,19913,-70
2021-04-01 06:58:35,11.33,11.33,11.33,67.93,1031286,28,19963,-70
2021-04-01 06:59:18,11.57,11.57,11.57,66.99,1032058,28,19921,-71
2021-04-01 07:00:01,11.67,11.67,11.67,66.90,1031546,28,19922,-70
2021-04-01 07:00:31,11.85,11.85,11.85,66.51,1037405,28,19963,-70
2021-04-01 07:01:06,11.87,11.87,11.87,66.07,1031775,28,19913,-71
2021-04-01 07:01:45,11.93,11.93,11.93,66.85,1030394,28,19922,-71
2021-04-01 07:02:22,11.96,11.96,11.96,66.43,1026310,28,20498,-71
2021-04-01 07:03:02,12.19,12.19,12.19,65.08,1023964,29,19911,-70
2021-04-01 07:03:36,12.35,12.35,12.35,64.45,1030004,28,20000,-69
2021-04-01 07:04:07,12.49,12.49,12.49,64.45,1036171,28,19918,-70
2021-04-01 07:04:38,12.55,12.55,12.55,64.63,1034993,28,19909,-71
2021-04-01 07:05:18,12.53,12.53,12.53,64.68,1032567,28,19921,-71
2021-04-01 07:05:55,12.57,12.57,12.57,64.54,1030362,28,19918,-70
2021-04-01 07:06:28,12.60,12.60,12.60,64.17,1029792,28,19906,-70
2021-04-01 07:07:05,12.77,12.77,12.77,64.31,1035777,28,19964,-70
2021-04-01 07:07:40,12.87,12.87,12.87,63.74,1034025,28,19953,-71
2021-04-01 07:08:10,12.98,12.98,12.98,63.58,1032528,28,19985,-71
2021-04-01 07:08:47,13.02,13.02,13.02,63.58,1033523,28,20414,-70
2021-04-01 07:09:26,12.88,12.88,12.88,63.31,1033281,28,19906,-71
2021-04-01 07:09:57,12.92,12.92,12.92,63.20,1037354,28,19988,-71
2021-04-01 07:10:47,13.05,13.05,13.05,62.86,1043825,28,20318,-71
2021-04-01 07:11:44,13.21,13.21,13.21,62.79,1040042,28,20386,-71
2021-04-01 07:12:21,13.14,13.14,13.14,63.28,1032821,28,20496,-71
2021-04-01 07:12:51,13.11,13.11,13.11,63.10,1032464,28,20012,-71
2021-04-01 07:13:26,13.30,13.30,13.30,63.40,1033143,28,19910,-71
2021-04-01 07:13:58,13.44,13.44,13.44,62.44,1036035,28,19914,-71
2021-04-01 07:14:28,13.30,13.30,13.30,62.59,1031833,28,20536,-71
2021-04-01 07:15:09,13.01,13.01,13.01,62.29,1037494,28,19952,-70
2021-04-01 07:15:42,13.25,13.25,13.25,62.70,1044160,28,20011,-70
2021-04-01 07:16:38,13.15,13.15,13.15,63.06,1041763,28,19913,-70
2021-04-01 07:17:17,12.91,12.91,12.91,63.21,1035822,28,19982,-71
2021-04-01 07:17:55,12.77,12.77,12.77,63.00,1032778,28,20642,-70
2021-04-01 07:18:31,12.85,12.85,12.85,64.34,1035992,28,19964,-70
2021-04-01 07:19:11,12.97,12.97,12.97,63.75,1031610,28,19914,-70
2021-04-01 07:19:42,12.88,12.88,12.88,63.33,1027880,28,19990,-70
2021-04-01 07:20:38,12.58,12.58,12.58,63.76,1023780,28,20030,-70
2021-04-01 07:21:30,12.49,12.49,12.49,64.56,1027895,28,20541,-71
2021-04-01 07:22:19,12.87,12.87,12.87,64.71,1040441,28,19916,-70
2021-04-01 07:22:55,12.88,12.88,12.88,64.32,1045861,28,19994,-69
2021-04-01 07:23:28,13.17,13.17,13.17,63.62,1041847,28,20386,-70
2021-04-01 07:24:17,13.14,13.14,13.14,63.03,1043778,28,19917,-71
2021-04-01 07:25:09,13.41,13.41,13.41,62.56,1039955,28,20622,-70
2021-04-01 07:26:01,12.88,12.88,12.88,63.79,1038541,28,19925,-71
2021-04-01 07:26:50,13.06,13.06,13.06,64.49,1039668,28,19919,-70
2021-04-01 07:27:39,13.15,13.15,13.15,64.86,1035396,28,20350,-71
2021-04-01 07:28:30,13.34,13.34,13.34,63.56,1035957,28,19913,-70
2021-04-01 07:29:19,13.59,13.59,13.59,63.63,1031704,28,20255,-70
2021-04-01 07:30:08,13.64,13.64,13.64,63.36,1031843,28,19909,-71
2021-04-01 07:30:50,13.29,13.29,13.29,63.87,1039844,28,19960,-70
2021-04-01 07:31:33,13.47,13.47,13.47,63.48,1042378,28,19909,-70
2021-04-01 07:32:03,13.51,13.51,13.51,63.83,1042386,28,19916,-71
2021-04-01 07:32:46,13.72,13.72,13.72,62.37,1044541,28,19999,-71
2021-04-01 07:33:38,14.01,14.01,14.01,61.98,1040070,28,19912,-71
2021-04-01 07:34:27,14.20,14.20,14.20,62.25,1035449,28,19914,-70
2021-04-01 07:35:23,14.10,14.10,14.10,61.59,1030393,28,19940,-70
2021-04-01 07:35:56,14.15,14.15,14.15,62.61,1025621,28,19914,-70
2021-04-01 07:37:02,13.99,13.99,13.99,62.51,1033898,28,19913,-70
2021-04-01 07:37:51,14.37,14.37,14.37,61.48,1027026,28,19960,-70
2021-04-01 07:38:42,14.37,14.37,14.37,61.71,1019758,29,19914,-71
2021-04-01 07:39:31,14.42,14.42,14.42,61.61,1031482,28,20379,-71
2021-04-01 07:40:24,15.11,15.11,15.11,59.75,1031824,28,19961,-70
2021-04-01 07:41:13,15.03,15.03,15.03,60.09,1032798,28,20401,-70
2021-04-01 07:42:03,15.03,15.03,15.03,59.93,1038302,28,19944,-69
2021-04-01 07:42:52,14.84,14.84,14.84,59.92,1035601,28,19918,-71
2021-04-01 07:43:42,14.63,14.63,14.63,59.90,1030758,28,19943,-71
2021-04-01 07:44:36,15.40,15.40,15.40,59.07,1034919,28,19969,-71
2021-04-01 07:45:25,15.50,15.50,15.50,58.41,1035798,28,19980,-71
2021-04-01 07:46:15,15.77,15.77,15.77,57.85,1037497,28,20406,-71
2021-04-01 07:46:45,15.59,15.59,15.59,57.83,1035125,28,19921,-70
2021-04-01 07:47:27,15.20,15.20,15.20,58.28,1038252,28,19928,-71
2021-04-01 07:48:00,15.16,15.16,15.16,58.42,1031770,28,20057,-71
2021-04-01 07:48:38,15.41,15.41,15.41,58.26,1031038,28,20045,-71
2021-04-01 07:49:13,15.58,15.58,15.58,58.12,1033821,28,19960,-72
2021-04-01 07:49:48,15.84,15.84,15.84,57.69,1035659,28,19952,-70
2021-04-01 07:50:21,16.17,16.17,16.17,56.38,1035756,28,20691,-71
2021-04-01 07:50:52,15.89,15.89,15.89,56.89,1032272,28,19918,-70
2021-04-01 07:51:32,16.08,16.08,16.08,57.31,1035378,28,19920,-72
2021-04-01 07:52:05,16.09,16.09,16.09,56.71,1027510,28,19917,-71
2021-04-01 07:52:35,16.10,16.10,16.10,56.64,1031668,28,19918,-71
2021-04-01 07:53:05,16.14,16.14,16.14,57.01,1032473,28,20567,-71
2021-04-01 07:53:36,16.34,16.34,16.34,56.78,1027470,28,19920,-70
2021-04-01 07:54:09,16.67,16.67,16.67,55.81,1027373,28,20399,-70
2021-04-01 07:54:49,16.44,16.44,16.44,57.01,1029931,28,19914,-71
2021-04-01 07:55:43,16.72,16.72,16.72,55.85,1031591,28,20560,-70
2021-04-01 07:56:19,17.01,17.01,17.01,55.30,1027128,28,19918,-70
2021-04-01 07:56:59,17.53,17.53,17.53,53.87,1028956,28,19968,-70
2021-04-01 07:57:39,17.64,17.64,17.64,53.36,1030328,28,19917,-71
2021-04-01 07:58:28,17.60,17.60,17.60,52.53,1033694,28,20720,-70
2021-04-01 07:59:05,17.93,17.93,17.93,51.77,1036265,28,19909,-70
2021-04-01 07:59:50,18.12,18.12,18.12,51.52,1034818,28,19910,-71
2021-04-01 08:00:27,18.49,18.49,18.49,50.60,1031306,28,19916,-70
2021-04-01 08:01:21,18.52,18.52,18.52,50.32,1027308,28,19918,-71
2021-04-01 08:02:10,18.01,18.01,18.01,51.23,1032553,28,19918,-71
2021-04-01 08:02:49,18.05,18.05,18.05,52.21,1039386,28,19940,-71
2021-04-01 08:03:40,18.38,18.38,18.38,50.74,1040238,28,19909,-70
2021-04-01 08:04:11,18.66,18.66,18.66,50.27,1031315,28,20359,-71
2021-04-01 08:04:41,18.77,18.77,18.77,50.00,1035391,28,19913,-71
2021-04-01 08:05:21,18.60,18.60,18.60,49.82,1035546,28,19913,-71
2021-04-01 08:05:51,18.40,18.40,18.40,50.79,1033495,28,20369,-71
2021-04-01 08:06:22,18.33,18.33,18.33,50.79,1029958,28,19913,-71
2021-04-01 08:06:52,18.66,18.66,18.66,50.22,1027228,28,19964,-71
2021-04-01 08:07:22,17.98,17.98,17.98,51.02,1031602,28,19952,-71
2021-04-01 08:08:12,18.35,18.35,18.35,50.81,1030981,28,19968,-71
2021-04-01 08:08:46,18.49,18.49,18.49,50.64,1033988,28,19913,-70
2021-04-01 08:09:21,18.18,18.18,18.18,50.74,1028408,28,19910,-71
2021-04-01 08:09:53,18.19,18.19,18.19,51.13,1034598,28,19913,-71
2021-04-01 08:10:25,18.49,18.49,18.49,50.49,1031073,28,20012,-70
2021-04-01 08:10:59,18.57,18.57,18.57,50.52,1031534,28,19917,-70
2021-04-01 08:11:32,18.80,18.80,18.80,50.73,1026873,28,19929,-71
2021-04-01 08:12:02,18.86,18.86,18.86,50.07,1031574,28,19906,-71
2021-04-01 08:12:43,18.50,18.50,18.50,50.79,1031405,28,19905,-71
2021-04-01 08:13:15,18.70,18.70,18.70,49.57,1032181,28,19936,-71
2021-04-01 08:13:46,18.68,18.68,18.68,50.35,1033676,28,20371,-71
2021-04-01 08:14:23,18.82,18.82,18.82,49.71,1029378,28,19953,-71
2021-04-01 08:14:55,18.48,18.48,18.48,50.91,1034856,28,19947,-71
2021-04-01 08:15:26,18.09,18.09,18.09,51.10,1030557,28,19902,-71
2021-04-01 08:15:59,17.98,17.98,17.98,52.39,1031072,28,20427,-71
2021-04-01 08:16:30,18.43,18.43,18.43,51.33,1019264,29,19957,-71
2021-04-01 08:17:12,18.65,18.65,18.65,50.56,1019957,28,19993,-71
2021-04-01 08:17:55,18.87,18.87,18.87,49.84,1031299,28,19910,-71
2021-04-01 08:18:25,18.84,18.84,18.84,50.69,1043164,28,19900,-71
2021-04-01 08:18:58,18.77,18.77,18.77,50.28,1039005,28,19940,-71
2021-04-01 08:19:30,19.04,19.04,19.04,50.16,1030881,28,19912,-70
2021-04-01 08:20:01,19.57,19.57,19.57,48.96,1022941,29,19906,-71
2021-04-01 08:20:32,19.62,19.62,19.62,48.86,1034434,28,19979,-71
2021-04-01 08:21:06,19.76,19.76,19.76,48.03,1035289,28,19905,-70
2021-04-01 08:21:37,19.63,19.63,19.63,48.56,1031064,28,19947,-71
2021-04-01 08:22:11,19.72,19.72,19.72,48.27,1027838,28,19910,-71
2021-04-01 08:22:46,19.83,19.83,19.83,48.91,1025191,28,20539,-70
2021-04-01 08:23:19,19.85,19.85,19.85,48.56,1028253,28,19910,-71
2021-04-01 08:23:58,19.90,19.90,19.90,48.23,1030409,28,19906,-71
2021-04-01 08:24:43,20.16,20.16,20.16,47.49,1031451,28,19913,-71
2021-04-01 08:25:16,20.09,20.09,20.09,47.18,1030057,28,19912,-71
2021-04-01 08:26:05,19.75,19.75,19.75,47.66,1025471,28,20008,-71
2021-04-01 08:26:42,19.23,19.23,19.23,49.05,1020398,29,20599,-71
2021-04-01 08:27:31,19.44,19.44,19.44,48.55,1026437,28,19917,-71
2021-04-01 08:28:13,20.10,20.10,20.10,48.14,1019419,29,20002,-71
2021-04-01 08:29:02,20.20,20.20,20.20,48.35,1033166,28,19917,-71
2021-04-01 08:29:45,20.00,20.00,20.00,47.28,1037644,28,19917,-71
2021-04-01 08:30:48,19.87,19.87,19.87,47.78,1037906,28,20406,-70
2021-04-01 08:31:27,19.45,19.45,19.45,48.64,1026805,28,19924,-71
2021-04-01 08:32:10,19.66,19.66,19.66,48.30,1027934,28,19960,-71
2021-04-01 08:33:02,19.60,19.60,19.60,48.93,1037032,28,19909,-71
2021-04-01 08:33:40,19.76,19.76,19.76,48.06,1029780,28,20743,-71
2021-04-01 08:34:17,19.40,19.40,19.40,48.86,1030826,28,19909,-71
2021-04-01 08:34:48,19.37,19.37,19.37,48.43,1033098,28,20418,-71
2021-04-01 08:35:18,20.09,20.09,20.09,47.19,1032820,28,19910,-69
2021-04-01 08:35:53,20.34,20.34,20.34,46.96,1032490,28,19916,-71
2021-04-01 08:36:24,20.09,20.09,20.09,47.46,1027491,28,20382,-71
2021-04-01 08:36:54,20.13,20.13,20.13,47.07,1025602,28,20723,-71
2021-04-01 08:37:25,20.19,20.19,20.19,47.10,1030741,28,19914,-70
2021-04-01 08:38:12,19.98,19.98,19.98,47.55,1031824,28,20575,-71
2021-04-01 08:38:43,20.20,20.20,20.20,47.03,1043066,28,20321,-70
2021-04-01 08:39:14,20.49,20.49,20.49,47.02,1035593,28,19917,-71
2021-04-01 08:39:45,20.88,20.88,20.88,46.15,1033467,28,19984,-70
2021-04-01 08:40:15,20.94,20.94,20.94,45.92,1030590,28,20433,-71
2021-04-01 08:40:46,20.97,20.97,20.97,45.63,1031433,28,19913,-70
2021-04-01 08:41:35,21.44,21.44,21.44,45.02,1035735,28,20295,-70
2021-04-01 08:42:06,21.46,21.46,21.46,44.84,1042016,28,19948,-70
2021-04-01 08:42:45,21.57,21.57,21.57,44.85,1037203,28,19913,-71
2021-04-01 08:43:36,22.10,22.10,22.10,44.34,1031506,28,19916,-70
2021-04-01 08:44:06,22.37,22.37,22.37,43.47,1031406,28,19910,-70
2021-04-01 08:44:42,22.61,22.61,22.61,43.13,1031441,28,19914,-71
2021-04-01 08:45:31,22.65,22.65,22.65,42.90,1027087,28,19917,-71
2021-04-01 08:46:05,21.92,21.92,21.92,43.82,1027020,28,19916,-71
2021-04-01 08:46:38,21.56,21.56,21.56,44.55,1031001,28,19910,-71
2021-04-01 08:47:11,21.94,21.94,21.94,44.11,1036221,28,19913,-72
2021-04-01 08:47:50,22.52,22.52,22.52,42.32,1031109,28,19906,-71
2021-04-01 08:48:44,22.47,22.47,22.47,42.44,1030982,28,19974,-70
2021-04-01 08:49:23,22.83,22.83,22.83,41.84,1025911,28,19918,-71
2021-04-01 08:50:29,22.54,22.54,22.54,42.13,1024986,28,20454,-72
2021-04-01 08:51:32,22.05,22.05,22.05,42.57,1029013,28,19917,-71
2021-04-01 08:52:12,22.82,22.82,22.82,41.53,1018791,29,19911,-71
2021-04-01 08:52:48,22.35,22.35,22.35,41.76,1014615,29,19911,-71
2021-04-01 08:54:00,22.59,22.59,22.59,41.12,1033498,28,20008,-71
2021-04-01 08:54:33,22.24,22.24,22.24,41.60,1033228,28,20609,-71
2021-04-01 08:55:04,22.49,22.49,22.49,41.39,1029146,28,19910,-69
2021-04-01 08:55:38,22.24,22.24,22.24,41.83,1027167,28,20403,-71
2021-04-01 08:56:28,21.91,21.91,21.91,41.88,1026699,28,19916,-71
2021-04-01 08:57:16,22.12,22.12,22.12,42.17,1033908,28,19909,-71
2021-04-01 08:58:02,22.41,22.41,22.41,41.98,1031320,28,19901,-71
2021-04-01 08:58:38,23.07,23.07,23.07,40.79,1035605,28,19910,-71
2021-04-01 08:59:17,23.45,23.45,23.45,40.77,1035425,28,19909,-71
2021-04-01 08:59:53,23.81,23.81,23.81,39.31,1038902,28,19916,-71
2021-04-01 09:00:26,23.75,23.75,23.75,39.00,1031166,28,20410,-71
2021-04-01 09:01:10,23.62,23.62,23.62,40.45,1035300,28,19909,-71
2021-04-01 09:01:41,23.44,23.44,23.44,39.98,1034145,28,20345,-71
2021-04-01 09:02:11,23.61,23.61,23.61,39.58,1033569,28,19910,-70
2021-04-01 09:02:48,23.58,23.58,23.58,39.67,1029351,28,19921,-72
2021-04-01 09:03:22,23.38,23.38,23.38,40.12,1026989,28,20099,-71
2021-04-01 09:03:52,23.56,23.56,23.56,39.48,1023285,29,19916,-72
2021-04-01 09:04:27,23.53,23.53,23.53,39.81,1025981,28,19925,-70
2021-04-01 09:04:58,24.09,24.09,24.09,39.29,1019230,28,19918,-71
2021-04-01 09:05:28,24.59,24.59,24.59,38.63,1028033,28,20387,-71
2021-04-01 09:05:59,24.40,24.40,24.40,38.85,1031204,28,19913,-70
2021-04-01 09:06:36,25.01,25.01,25.01,38.48,1023515,28,19993,-70
2021-04-01 09:07:10,25.57,25.57,25.57,37.81,1035384,28,19918,-71
2021-04-01 09:07:42,25.55,25.55,25.55,37.28,1031277,28,19913,-71
2021-04-01 09:08:13,25.34,25.34,25.34,37.35,1034013,28,19921,-69
2021-04-01 09:08:48,25.24,25.24,25.24,37.08,1034889,28,20012,-71
2021-04-01 09:09:23,25.43,25.43,25.43,37.40,1031419,28,19913,-71
2021-04-01 09:10:00,25.68,25.68,25.68,37.36,1030975,28,19933,-71
2021-04-01 09:10:33,24.36,24.36,24.36,38.60,1031144,28,20471,-70
2021-04-01 09:11:03,23.75,23.75,23.75,39.02,1034775,28,20818,-71
2021-04-01 09:11:39,23.30,23.30,23.30,39.62,1027694,28,19910,-71
2021-04-01 09:12:28,23.69,23.69,23.69,39.40,1031097,28,19917,-71
2021-04-01 09:13:12,23.74,23.74,23.74,39.47,1031241,28,19992,-71
2021-04-01 09:13:46,24.20,24.20,24.20,39.04,1036127,28,19924,-70
2021-04-01 09:14:25,23.90,23.90,23.90,39.41,1036521,28,19917,-70
2021-04-01 09:14:56,24.44,24.44,24.44,38.85,1039146,28,19913,-70
2021-04-01 09:15:36,24.76,24.76,24.76,38.27,1033714,28,20005,-71
2021-04-01 09:16:20,25.23,25.23,25.23,38.30,1030231,28,19926,-70
2021-04-01 09:17:19,24.89,24.89,24.89,38.40,1026902,28,19914,-70
2021-04-01 09:17:49,25.16,25.16,25.16,38.01,1028404,28,19926,-72
2021-04-01 09:18:20,25.16,25.16,25.16,37.99,1030662,28,20386,-72
2021-04-01 09:18:50,25.12,25.12,25.12,37.80,1039286,28,20024,-71
2021-04-01 09:19:27,24.73,24.73,24.73,38.00,1035171,28,19979,-71
2021-04-01 09:19:58,24.19,24.19,24.19,38.06,1036203,28,19960,-70
2021-04-01 09:20:28,23.92,23.92,23.92,38.96,1039018,28,19917,-71
2021-04-01 09:20:59,24.63,24.63,24.63,38.21,1035196,28,19917,-71
2021-04-01 09:21:33,25.14,25.14,25.14,37.95,1031233,28,20441,-71
2021-04-01 09:22:22,25.15,25.15,25.15,37.85,1031008,28,19928,-71
2021-04-01 09:22:54,25.67,25.67,25.67,37.10,1030212,28,19914,-71
2021-04-01 09:23:34,25.32,25.32,25.32,37.25,1023216,28,20033,-71
2021-04-01 09:24:09,25.62,25.62,25.62,37.00,1028856,28,20705,-71
2021-04-01 09:24:39,25.85,25.85,25.85,36.81,1033378,28,19924,-71
2021-04-01 09:25:10,25.77,25.77,25.77,36.70,1033396,28,19945,-71
2021-04-01 09:25:41,25.62,25.62,25.62,36.70,1030992,28,19914,-71
2021-04-01 09:26:11,25.62,25.62,25.62,36.55,1031165,28,19914,-71
2021-04-01 09:26:46,25.61,25.61,25.61,36.73,1027168,28,19917,-71
2021-04-01 09:27:16,25.95,25.95,25.95,36.71,1023305,28,19950,-70
2021-04-01 09:27:48,25.85,25.85,25.85,37.06,1030207,28,19936,-70
2021-04-01 09:28:18,25.37,25.37,25.37,36.75,1034223,28,19917,-71
2021-04-01 09:28:48,25.60,25.60,25.60,36.56,1035133,28,19925,-71
2021-04-01 09:29:19,25.10,25.10,25.10,36.55,1036283,28,19918,-71
2021-04-01 09:29:49,25.12,25.12,25.12,36.71,1034941,28,19917,-71
2021-04-01 09:30:22,24.92,24.92,24.92,37.32,1031925,28,19917,-71
2021-04-01 09:30:56,24.65,24.65,24.65,38.33,1034930,28,19910,-71
2021-04-01 09:31:33,25.09,25.09,25.09,37.63,1035070,28,19909,-71
2021-04-01 09:32:04,25.70,25.70,25.70,37.35,1031238,28,19976,-72
2021-04-01 09:32:34,25.68,25.68,25.68,37.21,1030932,28,19984,-71
2021-04-01 09:33:15,25.91,25.91,25.91,36.82,1025084,28,20020,-71
2021-04-01 09:33:46,26.33,26.33,26.33,35.96,1025757,28,19953,-71
2021-04-01 09:34:16,26.14,26.14,26.14,36.64,1031075,28,20009,-71
2021-04-01 09:34:47,26.53,26.53,26.53,35.94,1038990,28,19913,-71
2021-04-01 09:35:17,26.34,26.34,26.34,36.22,1039122,28,19916,-71
2021-04-01 09:35:48,25.95,25.95,25.95,36.93,1030760,28,20398,-71
2021-04-01 09:36:20,25.36,25.36,25.36,38.35,1027009,28,19914,-72
2021-04-01 09:36:50,25.23,25.23,25.23,37.94,1027487,28,19960,-71
2021-04-01 09:37:21,25.88,25.88,25.88,36.70,1031311,28,19980,-71
2021-04-01 09:37:52,25.57,25.57,25.57,36.88,1031777,28,19996,-70
2021-04-01 09:38:22,25.24,25.24,25.24,37.48,1033880,28,19909,-71
2021-04-01 09:38:53,25.68,25.68,25.68,37.09,1033438,28,19971,-71
2021-04-01 09:39:30,25.74,25.74,25.74,37.33,1031467,28,19956,-70
2021-04-01 09:40:10,24.76,24.76,24.76,37.70,1038406,28,20330,-71
2021-04-01 09:40:41,25.01,25.01,25.01,38.16,1035219,28,19937,-69
2021-04-01 09:41:29,25.29,25.29,25.29,37.69,1031232,28,19910,-71
2021-04-01 09:42:03,25.52,25.52,25.52,36.94,1035103,28,19914,-70
2021-04-01 09:42:41,25.08,25.08,25.08,37.07,1037860,28,19905,-70
2021-04-01 09:43:18,25.38,25.38,25.38,37.04,1039259,28,19944,-70
2021-04-01 09:43:48,25.87,25.87,25.87,36.75,1039202,28,20680,-71
2021-04-01 09:44:19,26.16,26.16,26.16,36.38,1035002,28,19924,-71
2021-04-01 09:44:50,25.65,25.65,25.65,37.01,1032235,28,19910,-71
2021-04-01 09:45:27,26.04,26.04,26.04,36.67,1034975,28,19948,-70
2021-04-01 09:46:07,25.64,25.64,25.64,37.31,1032038,28,19921,-71
2021-04-01 09:46:56,25.63,25.63,25.63,37.44,1037477,28,19976,-71
2021-04-01 09:47:36,25.58,25.58,25.58,37.79,1032618,28,20716,-70
2021-04-01 09:48:06,26.17,26.17,26.17,37.21,1034877,28,20533,-71
2021-04-01 09:48:39,26.16,26.16,26.16,37.52,1026425,28,19918,-71
2021-04-01 09:49:10,26.14,26.14,26.14,37.52,1035163,28,20395,-71
2021-04-01 09:50:04,25.66,25.66,25.66,37.24,1035292,28,19913,-71
2021-04-01 09:50:35,24.93,24.93,24.93,37.86,1024363,28,19926,-71
2021-04-01 09:51:14,24.91,24.91,24.91,38.85,1031752,28,19917,-71
2021-04-01 09:51:48,25.36,25.36,25.36,37.97,1035191,28,19989,-71
2021-04-01 09:52:23,24.90,24.90,24.90,38.60,1030852,28,20410,-72
2021-04-01 09:52:55,25.26,25.26,25.26,37.80,1031382,28,19945,-71
2021-04-01 09:53:25,25.72,25.72,25.72,37.79,1036265,28,19913,-71
2021-04-01 09:53:56,25.49,25.49,25.49,38.45,1032154,28,19949,-72
2021-04-01 09:54:26,24.61,24.61,24.61,38.71,1030900,28,19952,-71
2021-04-01 09:55:00,24.99,24.99,24.99,37.81,1031310,28,19958,-71
2021-04-01 09:55:34,25.39,25.39,25.39,37.64,1028744,28,19918,-71
2021-04-01 09:56:04,25.36,25.36,25.36,37.84,1036499,28,19917,-71
2021-04-01 09:56:35,25.42,25.42,25.42,37.42,1039698,28,19956,-72
2021-04-01 09:57:05,25.27,25.27,25.27,38.35,1039302,28,19990,-72
2021-04-01 09:57:41,25.07,25.07,25.07,38.33,1033900,28,19968,-72
2021-04-01 09:58:22,24.19,24.19,24.19,39.57,1029656,28,19976,-71
2021-04-01 09:58:54,24.84,24.84,24.84,38.72,1031275,28,19976,-70
2021-04-01 09:59:48,24.41,24.41,24.41,38.92,1031399,28,19965,-70
2021-04-01 10:00:35,24.05,24.05,24.05,38.96,1035229,28,19917,-71
2021-04-01 10:01:14,25.20,25.20,25.20,37.86,1040636,28,19917,-71
2021-04-01 10:01:45,25.63,25.63,25.63,37.76,1038730,28,20521,-71
2021-04-01 10:02:36,25.28,25.28,25.28,38.36,1030993,28,19949,-71
2021-04-01 10:03:14,25.01,25.01,25.01,38.33,1031466,28,20368,-71
2021-04-01 10:03:55,25.72,25.72,25.72,37.95,1030975,28,19909,-71
2021-04-01 10:04:26,26.49,26.49,26.49,36.30,1031265,28,19936,-71
2021-04-01 10:05:03,25.58,25.58,25.58,37.78,1020841,28,19921,-71
2021-04-01 10:05:41,26.43,26.43,26.43,36.74,1029547,28,19921,-72
2021-04-01 10:06:21,26.65,26.65,26.65,36.23,1030948,28,20004,-71
2021-04-01 10:06:51,26.88,26.88,26.88,35.79,1033987,28,19924,-71
2021-04-01 10:07:22,27.36,27.36,27.36,34.86,1032755,28,19917,-71
2021-04-01 10:07:56,27.34,27.34,27.34,35.05,1032619,28,19914,-70
2021-04-01 10:08:26,26.89,26.89,26.89,36.43,1033450,28,19913,-70
2021-04-01 10:09:06,26.94,26.94,26.94,35.46,1039343,28,20390,-70
2021-04-01 10:09:37,26.43,26.43,26.43,36.53,1030951,28,19917,-68
2021-04-01 10:10:07,26.39,26.39,26.39,35.64,1032490,28,19921,-70
2021-04-01 10:10:39,26.67,26.67,26.67,35.57,1031026,28,20004,-71
2021-04-01 10:11:12,26.59,26.59,26.59,35.41,1034980,28,19906,-71
2021-04-01 10:11:42,27.03,27.03,27.03,34.93,1033419,28,20044,-70
2021-04-01 10:12:15,27.12,27.12,27.12,35.04,1036217,28,19912,-70
2021-04-01 10:12:46,27.17,27.17,27.17,34.49,1041396,28,19916,-71
2021-04-01 10:13:17,26.87,26.87,26.87,34.99,1035184,28,19949,-71
2021-04-01 10:13:47,27.25,27.25,27.25,34.55,1035070,28,19924,-71
2021-04-01 10:14:18,27.21,27.21,27.21,34.47,1033253,28,19906,-70
2021-04-01 10:14:51,27.40,27.40,27.40,34.60,1030979,28,19956,-70
2021-04-01 10:15:27,27.65,27.65,27.65,34.73,1026665,28,19906,-70
2021-04-01 10:15:58,27.57,27.57,27.57,34.31,1028372,28,19910,-71
2021-04-01 10:16:29,26.59,26.59,26.59,34.83,1028290,28,19906,-70
2021-04-01 10:17:06,26.59,26.59,26.59,34.56,1031718,28,19906,-70
2021-04-01 10:17:37,26.05,26.05,26.05,35.89,1032111,28,20375,-70
2021-04-01 10:18:07,25.24,25.24,25.24,36.84,1030972,28,19909,-70
2021-04-01 10:18:37,24.71,24.71,24.71,38.42,1033708,28,19916,-70
2021-04-01 10:19:07,24.71,24.71,24.71,37.62,1027005,28,19903,-71
2021-04-01 10:19:39,25.49,25.49,25.49,36.92,1030476,28,19902,-70
2021-04-01 10:20:09,24.87,24.87,24.87,37.76,1022753,28,20008,-71
2021-04-01 10:20:40,24.93,24.93,24.93,37.77,1030979,28,19906,-70
2021-04-01 10:21:10,24.78,24.78,24.78,38.43,1027353,28,19898,-70
2021-04-01 10:21:44,25.32,25.32,25.32,36.93,1031311,28,20455,-70
2021-04-01 10:22:24,25.08,25.08,25.08,37.24,1034232,28,19925,-69
2021-04-01 10:23:03,24.79,24.79,24.79,37.32,1032900,28,19917,-71
2021-04-01 10:23:46,25.24,25.24,25.24,37.44,1028055,28,20415,-71
2021-04-01 10:24:23,25.13,25.13,25.13,37.43,1030148,28,19902,-71
2021-04-01 10:25:17,25.21,25.21,25.21,38.54,1030457,28,19913,-71
2021-04-01 10:25:55,25.63,25.63,25.63,36.96,1030780,28,19910,-71
2021-04-01 10:26:31,25.40,25.40,25.40,36.96,1035260,28,19905,-71
2021-04-01 10:27:28,25.17,25.17,25.17,37.26,1041489,28,19958,-70
2021-04-01 10:28:10,25.62,25.62,25.62,37.00,1037221,28,19913,-71
2021-04-01 10:29:11,25.49,25.49,25.49,36.95,1033679,28,19913,-70
2021-04-01 10:29:48,25.01,25.01,25.01,37.19,1042351,28,19932,-70
2021-04-01 10:30:18,25.28,25.28,25.28,36.74,1034607,28,19960,-71
2021-04-01 10:30:49,25.46,25.46,25.46,35.88,1027207,28,20426,-70
2021-04-01 10:31:19,25.38,25.38,25.38,36.30,1023018,29,19997,-70
2021-04-01 10:31:50,25.61,25.61,25.61,36.48,1022948,28,19914,-71
2021-04-01 10:32:23,25.19,25.19,25.19,36.46,1030758,28,19949,-71
2021-04-01 10:32:54,24.83,24.83,24.83,38.02,1031073,28,19922,-70
2021-04-01 10:33:37,25.56,25.56,25.56,36.76,1029865,28,20397,-70
2021-04-01 10:34:07,26.57,26.57,26.57,35.42,1024750,28,19964,-70
2021-04-01 10:34:44,26.61,26.61,26.61,35.28,1028534,28,19969,-70
2021-04-01 10:35:15,26.46,26.46,26.46,35.01,1037024,28,20019,-71
2021-04-01 10:35:49,25.94,25.94,25.94,35.89,1038717,28,19977,-71
2021-04-01 10:36:25,25.93,25.93,25.93,35.35,1029492,28,19964,-70
2021-04-01 10:36:58,26.06,26.06,26.06,35.10,1030186,28,20005,-71
2021-04-01 10:37:28,26.22,26.22,26.22,34.49,1030834,28,19921,-71
2021-04-01 10:37:58,26.06,26.06,26.06,34.88,1031188,28,19956,-70
2021-04-01 10:38:28,26.53,26.53,26.53,34.67,1029755,28,19971,-70
2021-04-01 10:39:08,26.67,26.67,26.67,34.28,1022614,28,19921,-70
2021-04-01 10:39:39,26.28,26.28,26.28,35.15,1032308,28,19914,-70
2021-04-01 10:40:10,27.01,27.01,27.01,34.36,1028932,28,20056,-70
2021-04-01 10:40:40,27.54,27.54,27.54,33.62,1030745,28,20523,-70
2021-04-01 10:41:17,27.19,27.19,27.19,34.69,1028340,28,19914,-70
2021-04-01 10:41:52,27.30,27.30,27.30,34.98,1033091,28,20016,-70
2021-04-01 10:42:28,27.95,27.95,27.95,33.53,1028112,28,19913,-71
2021-04-01 10:43:05,27.89,27.89,27.89,34.10,1030943,28,19968,-71
2021-04-01 10:43:36,28.59,28.59,28.59,33.21,1021317,29,19918,-70
2021-04-01 10:44:06,28.41,28.41,28.41,33.15,1028211,28,19918,-70
2021-04-01 10:44:36,28.34,28.34,28.34,33.75,1027555,28,19917,-71
2021-04-01 10:45:17,26.82,26.82,26.82,34.86,1027732,28,19921,-71
2021-04-01 10:45:47,26.91,26.91,26.91,34.38,1034963,28,20000,-70
2021-04-01 10:46:18,26.84,26.84,26.84,34.56,1032441,28,19914,-70
2021-04-01 10:46:49,27.20,27.20,27.20,34.33,1040260,28,19917,-70
2021-04-01 10:47:19,27.39,27.39,27.39,34.13,1039001,28,20346,-71
2021-04-01 10:47:52,26.55,26.55,26.55,33.68,1031660,28,19909,-71
2021-04-01 10:48:25,26.93,26.93,26.93,33.66,1030078,28,19964,-72
2021-04-01 10:48:55,26.97,26.97,26.97,34.16,1027790,28,20410,-71
2021-04-01 10:49:27,27.03,27.03,27.03,32.90,1035690,28,19921,-69
2021-04-01 10:49:57,27.23,27.23,27.23,32.45,1031558,28,19930,-70
2021-04-01 10:50:28,27.32,27.32,27.32,33.13,1030978,28,19978,-71
2021-04-01 10:51:02,27.48,27.48,27.48,33.47,1030499,28,19955,-72
2021-04-01 10:51:32,26.30,26.30,26.30,33.36,1026922,28,19906,-72
2021-04-01 10:52:08,26.04,26.04,26.04,33.84,1026870,28,19918,-70
2021-04-01 10:52:39,25.88,25.88,25.88,34.51,1023016,28,19915,-71
2021-04-01 10:53:16,26.73,26.73,26.73,34.73,1025570,28,20396,-73
2021-04-01 10:53:46,26.75,26.75,26.75,33.97,1034960,28,19945,-70
2021-04-01 10:54:17,26.76,26.76,26.76,33.77,1035132,28,20367,-71
2021-04-01 10:54:47,26.82,26.82,26.82,34.18,1034932,28,20452,-72
2021-04-01 10:55:17,27.30,27.30,27.30,33.74,1027402,28,20034,-72
2021-04-01 10:55:48,27.71,27.71,27.71,32.97,1030979,28,19918,-72
2021-04-01 10:56:20,27.51,27.51,27.51,33.03,1022834,28,19919,-72
2021-04-01 10:56:54,27.47,27.47,27.47,33.11,1023404,28,19915,-72
2021-04-01 10:57:28,27.56,27.56,27.56,33.33,1027587,28,20327,-70
2021-04-01 10:58:08,27.68,27.68,27.68,32.78,1030359,28,20631,-72
2021-04-01 10:58:54,27.45,27.45,27.45,33.44,1034319,28,19921,-71
2021-04-01 10:59:46,27.43,27.43,27.43,33.46,1034678,28,20379,-72
2021-04-01 11:00:16,27.62,27.62,27.62,33.77,1035032,28,19940,-71
2021-04-01 11:00:53,27.43,27.43,27.43,33.67,1035077,28,19972,-72
2021-04-01 11:01:33,26.96,26.96,26.96,33.55,1035376,28,19967,-71
2021-04-01 11:02:09,27.14,27.14,27.14,33.22,1039104,28,19913,-70
2021-04-01 11:02:40,27.60,27.60,27.60,32.95,1037819,28,20390,-72
2021-04-01 11:03:12,27.30,27.30,27.30,32.79,1034616,28,19913,-72
2021-04-01 11:03:46,26.69,26.69,26.69,33.08,1035025,28,20027,-71
2021-04-01 11:04:16,26.06,26.06,26.06,33.31,1039060,28,19920,-72
2021-04-01 11:05:08,26.43,26.43,26.43,33.47,1036227,28,19955,-72
2021-04-01 11:05:38,26.34,26.34,26.34,32.67,1035160,28,20611,-70
2021-04-01 11:06:09,26.43,26.43,26.43,33.42,1028019,28,19972,-70
2021-04-01 11:06:39,26.49,26.49,26.49,33.57,1025164,28,20411,-73
2021-04-01 11:07:09,26.84,26.84,26.84,33.37,1027077,28,19975,-70
2021-04-01 11:07:47,26.76,26.76,26.76,33.40,1030889,28,19957,-71
2021-04-01 11:08:17,26.66,26.66,26.66,34.19,1042392,28,19912,-71
2021-04-01 11:08:48,26.76,26.76,26.76,34.16,1047148,28,19956,-71
2021-04-01 11:09:19,26.74,26.74,26.74,34.02,1034975,28,19913,-72
2021-04-01 11:09:50,26.19,26.19,26.19,34.54,1033552,28,20004,-71
2021-04-01 11:10:27,26.39,26.39,26.39,34.84,1031691,28,19918,-71
2021-04-01 11:10:58,26.72,26.72,26.72,34.69,1029936,28,19938,-71
2021-04-01 11:11:52,26.39,26.39,26.39,34.02,1030561,28,19901,-70
2021-04-01 11:12:23,26.20,26.20,26.20,34.32,1027064,28,19902,-71
2021-04-01 11:12:56,26.64,26.64,26.64,33.29,1034106,28,19905,-71
2021-04-01 11:13:36,26.84,26.84,26.84,33.65,1036692,28,19908,-72
2021-04-01 11:14:06,26.34,26.34,26.34,34.08,1039054,28,19928,-71
2021-04-01 11:14:37,26.42,26.42,26.42,34.15,1035050,28,19901,-71
2021-04-01 11:15:07,26.96,26.96,26.96,33.90,1027460,28,19909,-71
2021-04-01 11:15:39,26.86,26.86,26.86,33.99,1026955,28,20339,-72
2021-04-01 11:16:10,27.13,27.13,27.13,34.76,1027235,28,19910,-72
2021-04-01 11:16:41,27.50,27.50,27.50,34.18,1030548,28,20000,-71
2021-04-01 11:17:12,27.40,27.40,27.40,33.26,1027282,28,20549,-70
2021-04-01 11:17:43,26.24,26.24,26.24,34.69,1030946,28,19902,-71
2021-04-01 11:18:15,26.18,26.18,26.18,35.34,1026402,28,19906,-70
2021-04-01 11:18:46,25.81,25.81,25.81,35.89,1027383,28,19906,-71
2021-04-01 11:19:16,25.67,25.67,25.67,35.79,1035239,28,19905,-71
2021-04-01 11:19:47,25.24,25.24,25.24,36.46,1035232,28,19913,-72
2021-04-01 11:20:18,25.30,25.30,25.30,36.51,1031800,28,19940,-68
2021-04-01 11:20:49,25.42,25.42,25.42,36.05,1030953,28,19910,-71
2021-04-01 11:21:20,25.17,25.17,25.17,36.75,1027153,28,20019,-70
2021-04-01 11:21:50,25.44,25.44,25.44,37.27,1028093,28,20875,-72
2021-04-01 11:22:20,25.35,25.35,25.35,36.56,1030872,28,19906,-71
2021-04-01 11:23:03,25.73,25.73,25.73,36.20,1022961,28,19919,-71
2021-04-01 11:23:34,25.72,25.72,25.72,35.83,1028384,28,19916,-71
2021-04-01 11:24:05,25.83,25.83,25.83,36.07,1028652,28,20355,-72
2021-04-01 11:24:36,26.12,26.12,26.12,35.48,1038743,28,19909,-70
2021-04-01 11:25:13,25.76,25.76,25.76,36.25,1042768,28,19916,-70
2021-04-01 11:25:46,26.09,26.09,26.09,36.01,1036095,28,19905,-71
2021-04-01 11:26:19,26.26,26.26,26.26,35.89,1033363,28,19917,-70
2021-04-01 11:26:51,26.12,26.12,26.12,35.61,1026877,28,19964,-70
2021-04-01 11:27:21,26.34,26.34,26.34,35.23,1031928,28,19914,-71
2021-04-01 11:27:52,26.62,26.62,26.62,34.79,1031485,28,19972,-71
2021-04-01 11:28:34,26.76,26.76,26.76,35.00,1034919,28,19921,-72
2021-04-01 11:29:14,26.94,26.94,26.94,34.40,1030502,28,19976,-72
2021-04-01 11:29:50,26.60,26.60,26.60,35.91,1033778,28,20377,-71
2021-04-01 11:30:21,26.97,26.97,26.97,35.09,1035946,28,19920,-72
2021-04-01 11:30:55,26.84,26.84,26.84,34.98,1033029,28,19964,-69
2021-04-01 11:31:26,27.26,27.26,27.26,34.48,1033591,28,19920,-73
2021-04-01 11:32:09,26.26,26.26,26.26,35.79,1022615,29,19915,-72
2021-04-01 11:32:39,26.62,26.62,26.62,35.98,1029082,28,20093,-72
2021-04-01 11:33:09,26.54,26.54,26.54,36.42,1030672,28,20025,-70
2021-04-01 11:33:40,27.15,27.15,27.15,34.88,1026995,28,20532,-71
2021-04-01 11:34:10,26.91,26.91,26.91,34.79,1022866,29,19918,-70
2021-04-01 11:34:41,26.91,26.91,26.91,34.66,1023268,29,20474,-72
2021-04-01 11:35:12,27.01,27.01,27.01,34.66,1035684,28,19913,-71
2021-04-01 11:35:43,27.26,27.26,27.26,34.86,1034571,28,19917,-72
2021-04-01 11:36:15,27.41,27.41,27.41,34.64,1039848,28,19917,-72
2021-04-01 11:36:49,27.53,27.53,27.53,33.81,1030865,28,19920,-72
2021-04-01 11:37:20,27.29,27.29,27.29,34.36,1031505,28,20035,-72
2021-04-01 11:37:53,26.63,26.63,26.63,35.06,1031831,28,19918,-72
2021-04-01 11:38:24,26.34,26.34,26.34,35.50,1027923,28,19918,-72
2021-04-01 11:39:13,26.20,26.20,26.20,35.26,1030411,28,19917,-73
2021-04-01 11:39:43,25.51,25.51,25.51,37.03,1027555,28,19918,-72
2021-04-01 11:40:14,25.26,25.26,25.26,37.00,1027563,28,20578,-72
2021-04-01 11:40:53,25.21,25.21,25.21,37.12,1032623,28,20005,-71
2021-04-01 11:41:24,25.47,25.47,25.47,37.22,1036985,28,20583,-71
2021-04-01 11:41:54,25.78,25.78,25.78,36.51,1038155,28,19990,-70
2021-04-01 11:42:25,25.71,25.71,25.71,37.18,1037471,28,19913,-72
2021-04-01 11:42:56,25.76,25.76,25.76,36.65,1035502,28,19910,-72
2021-04-01 11:43:27,25.72,25.72,25.72,36.95,1027688,28,19916,-72
2021-04-01 11:43:57,25.72,25.72,25.72,37.34,1027827,28,19945,-71
2021-04-01 11:44:28,25.45,25.45,25.45,37.45,1027412,28,20005,-72
2021-04-01 11:44:59,25.40,25.40,25.40,37.49,1031772,28,19918,-72
2021-04-01 11:45:30,25.66,25.66,25.66,37.55,1035724,28,20496,-72
2021-04-01 11:46:19,25.44,25.44,25.44,37.23,1031767,28,20450,-72
2021-04-01 11:46:50,25.67,25.67,25.67,36.15,1032882,28,20223,-72
2021-04-01 11:47:20,25.83,25.83,25.83,36.52,1030114,28,19906,-72
2021-04-01 11:47:50,25.83,25.83,25.83,36.48,1034084,28,20051,-71
2021-04-01 11:48:21,25.48,25.48,25.48,36.68,1026947,28,20534,-72
2021-04-01 11:48:51,25.48,25.48,25.48,35.87,1027416,28,19937,-72
2021-04-01 11:49:21,25.28,25.28,25.28,36.34,1031132,28,19933,-71
2021-04-01 11:49:52,25.17,25.17,25.17,36.23,1031471,28,19905,-72
2021-04-01 11:50:22,25.03,25.03,25.03,36.83,1027639,28,20288,-70
2021-04-01 11:50:54,24.80,24.80,24.80,37.68,1027430,28,19910,-72
2021-04-01 11:51:27,24.50,24.50,24.50,38.31,1032015,28,19913,-71
2021-04-01 11:51:58,24.73,24.73,24.73,38.02,1036580,28,19988,-71
2021-04-01 11:52:28,24.58,24.58,24.58,38.58,1036407,28,20631,-70
2021-04-01 11:53:01,24.49,24.49,24.49,38.51,1035631,28,19909,-71
2021-04-01 11:53:31,24.94,24.94,24.94,38.02,1031892,28,19906,-72
2021-04-01 11:54:05,24.99,24.99,24.99,37.75,1036345,28,19905,-71
2021-04-01 11:54:36,24.99,24.99,24.99,37.70,1036357,28,19901,-71
2021-04-01 11:55:09,24.83,24.83,24.83,38.27,1035095,28,20000,-70
2021-04-01 11:55:47,24.90,24.90,24.90,37.68,1031979,28,19916,-70
2021-04-01 11:56:18,24.78,24.78,24.78,38.19,1028766,28,19902,-71
2021-04-01 11:56:48,25.14,25.14,25.14,37.48,1025501,28,19914,-70
2021-04-01 11:57:32,25.16,25.16,25.16,36.74,1027343,28,19910,-72
2021-04-01 11:58:02,25.55,25.55,25.55,36.74,1031239,28,20388,-70
2021-04-01 11:58:33,25.64,25.64,25.64,37.28,1031453,28,19910,-70
2021-04-01 11:59:34,25.69,25.69,25.69,37.01,1031577,28,19906,-72
2021-04-01 12:00:13,25.51,25.51,25.51,37.40,1027449,28,20356,-70
2021-04-01 12:00:44,25.83,25.83,25.83,37.26,1030055,28,19902,-71
2021-04-01 12:01:24,25.64,25.64,25.64,37.16,1040002,28,20422,-71
2021-04-01 12:01:57,25.60,25.60,25.60,37.38,1038068,28,19905,-71
2021-04-01 12:02:29,25.66,25.66,25.66,36.97,1034452,28,19952,-71
2021-04-01 12:03:07,26.37,26.37,26.37,35.63,1029574,28,20513,-71
2021-04-01 12:03:58,26.72,26.72,26.72,36.15,1026571,28,19902,-72
2021-04-01 12:04:32,26.23,26.23,26.23,36.22,1031277,28,19901,-71
2021-04-01 12:05:03,26.75,26.75,26.75,35.83,1035728,28,19917,-71
2021-04-01 12:05:39,26.42,26.42,26.42,36.63,1035377,28,20403,-72
2021-04-01 12:06:09,26.26,26.26,26.26,36.67,1035355,28,19925,-72
2021-04-01 12:06:39,26.28,26.28,26.28,36.46,1035833,28,19945,-71
2021-04-01 12:07:10,26.25,26.25,26.25,35.90,1031395,28,20653,-71
2021-04-01 12:07:40,26.41,26.41,26.41,35.89,1031378,28,19925,-71
2021-04-01 12:08:11,25.91,25.91,25.91,35.86,1028451,28,19929,-72
2021-04-01 12:08:41,25.84,25.84,25.84,36.67,1026905,28,19918,-72
2021-04-01 12:09:12,25.18,25.18,25.18,37.32,1037296,28,20740,-72
2021-04-01 12:09:46,25.52,25.52,25.52,37.67,1035584,28,19913,-71
2021-04-01 12:10:16,25.72,25.72,25.72,37.12,1035407,28,19913,-71
2021-04-01 12:10:56,25.90,25.90,25.90,36.62,1035990,28,19949,-70
2021-04-01 12:11:28,26.44,26.44,26.44,36.24,1033474,28,19909,-71
2021-04-01 12:11:59,26.45,26.45,26.45,36.30,1037526,28,19936,-71
2021-04-01 12:12:30,26.06,26.06,26.06,36.50,1035749,28,20012,-72
2021-04-01 12:13:01,25.44,25.44,25.44,37.26,1035450,28,19924,-71
2021-04-01 12:13:31,26.03,26.03,26.03,36.72,1027958,28,19909,-71
2021-04-01 12:14:05,26.03,26.03,26.03,36.78,1023271,28,20517,-71
2021-04-01 12:14:35,26.06,26.06,26.06,36.35,1023325,29,20486,-71
2021-04-01 12:15:06,25.44,25.44,25.44,37.35,1019832,29,19958,-72
2021-04-01 12:15:40,25.68,25.68,25.68,37.36,1019989,29,20274,-72
2021-04-01 12:16:19,26.59,26.59,26.59,36.06,1019925,29,19954,-71
2021-04-01 12:16:58,26.93,26.93,26.93,35.27,1023461,28,19993,-71
2021-04-01 12:17:33,27.45,27.45,27.45,34.83,1033892,28,19920,-72
2021-04-01 12:18:04,27.17,27.17,27.17,35.58,1034499,28,20672,-72
2021-04-01 12:18:41,27.81,27.81,27.81,34.52,1026715,28,20284,-72
2021-04-01 12:19:11,27.82,27.82,27.82,34.93,1027486,28,19945,-73
2021-04-01 12:19:42,27.99,27.99,27.99,33.85,1025452,28,20422,-72
2021-04-01 12:20:13,27.89,27.89,27.89,34.21,1029327,28,20423,-71
2021-04-01 12:20:43,27.67,27.67,27.67,34.00,1027738,28,19926,-72
2021-04-01 12:21:14,27.78,27.78,27.78,34.18,1035322,28,19917,-73
2021-04-01 12:21:44,27.25,27.25,27.25,35.11,1027264,28,20353,-73
2021-04-01 12:22:14,26.82,26.82,26.82,35.52,1027423,28,19921,-73
2021-04-01 12:22:45,26.99,26.99,26.99,34.51,1027255,28,19927,-71
2021-04-01 12:23:16,26.74,26.74,26.74,35.31,1027449,28,19925,-71
2021-04-01 12:23:46,27.00,27.00,27.00,34.44,1031335,28,19909,-72
2021-04-01 12:24:16,27.11,27.11,27.11,34.56,1031449,28,20371,-72
2021-04-01 12:24:47,27.02,27.02,27.02,34.49,1031416,28,19914,-71
2021-04-01 12:25:20,26.53,26.53,26.53,35.42,1031297,28,19924,-73
2021-04-01 12:26:00,26.31,26.31,26.31,35.60,1027495,28,19914,-72
2021-04-01 12:26:49,26.67,26.67,26.67,35.39,1025114,28,19922,-72
2021-04-01 12:27:29,26.59,26.59,26.59,35.60,1031222,28,19972,-70
2021-04-01 12:27:59,26.43,26.43,26.43,36.26,1031525,28,20390,-71
2021-04-01 12:28:29,26.21,26.21,26.21,36.23,1030819,28,19913,-70
2021-04-01 12:29:00,26.56,26.56,26.56,35.85,1035391,28,19988,-71
2021-04-01 12:29:31,26.88,26.88,26.88,35.93,1039514,28,19913,-69
2021-04-01 12:30:02,26.91,26.91,26.91,35.17,1035512,28,20458,-73
2021-04-01 12:30:33,27.32,27.32,27.32,35.41,1027391,28,19940,-74
2021-04-01 12:31:04,27.31,27.31,27.31,34.88,1031713,28,20379,-72
2021-04-01 12:31:38,26.90,26.90,26.90,35.13,1031811,28,19914,-71
2021-04-01 12:32:08,27.09,27.09,27.09,34.83,1032011,28,19964,-72
2021-04-01 12:32:41,27.76,27.76,27.76,34.57,1033359,28,20011,-72
2021-04-01 12:33:12,27.12,27.12,27.12,35.56,1031379,28,19914,-71
2021-04-01 12:33:49,27.48,27.48,27.48,34.29,1031951,28,19925,-71
2021-04-01 12:34:29,27.27,27.27,27.27,34.19,1035666,28,19939,-72
2021-04-01 12:35:03,26.56,26.56,26.56,35.49,1039098,28,20519,-72
2021-04-01 12:35:34,26.99,26.99,26.99,35.29,1036291,28,20004,-71
2021-04-01 12:36:04,26.47,26.47,26.47,36.33,1033163,28,19913,-71
2021-04-01 12:36:35,27.49,27.49,27.49,35.26,1031552,28,19916,-71
2021-04-01 12:37:13,28.05,28.05,28.05,34.67,1026767,28,19914,-72
2021-04-01 12:37:54,28.06,28.06,28.06,33.95,1028122,28,19918,-70
2021-04-01 12:38:34,28.10,28.10,28.10,33.72,1026949,28,20423,-72
2021-04-01 12:39:05,28.08,28.08,28.08,33.60,1038825,28,19952,-71
2021-04-01 12:39:35,28.00,28.00,28.00,34.00,1039183,28,19917,-72
2021-04-01 12:40:12,28.74,28.74,28.74,33.06,1040868,28,19917,-69
2021-04-01 12:40:43,29.24,29.24,29.24,32.57,1036833,28,19913,-69
2021-04-01 12:41:22,28.98,28.98,28.98,32.81,1030694,28,20673,-71
2021-04-01 12:41:52,28.55,28.55,28.55,33.36,1031224,28,19910,-71
2021-04-01 12:42:32,28.22,28.22,28.22,33.78,1032257,28,19914,-71
2021-04-01 12:43:03,27.98,27.98,27.98,33.53,1033519,28,20374,-71
2021-04-01 12:43:35,28.05,28.05,28.05,33.30,1032226,28,19919,-71
2021-04-01 12:44:05,27.83,27.83,27.83,33.33,1031039,28,19910,-73
2021-04-01 12:44:39,28.40,28.40,28.40,33.21,1027071,28,19921,-72
2021-04-01 12:45:13,28.41,28.41,28.41,33.11,1027727,28,19937,-76
2021-04-01 12:45:44,28.34,28.34,28.34,32.60,1031717,28,19917,-72
2021-04-01 12:46:14,28.54,28.54,28.54,33.15,1038761,28,19909,-74
2021-04-01 12:46:45,28.13,28.13,28.13,33.14,1034782,28,19924,-73
2021-04-01 12:47:21,27.71,27.71,27.71,34.06,1031247,28,19949,-72
2021-04-01 12:48:11,27.39,27.39,27.39,33.96,1030056,28,19909,-75
2021-04-01 12:48:45,27.65,27.65,27.65,33.94,1033418,28,19969,-73
2021-04-01 12:49:16,27.17,27.17,27.17,34.06,1030834,28,19945,-72
2021-04-01 12:49:47,26.92,26.92,26.92,34.39,1031047,28,19914,-73
2021-04-01 12:50:17,26.93,26.93,26.93,33.79,1023244,28,19913,-73
2021-04-01 12:50:49,27.08,27.08,27.08,33.90,1031349,28,19912,-73
2021-04-01 12:51:22,26.94,26.94,26.94,34.47,1030891,28,19916,-74
2021-04-01 12:51:57,26.27,26.27,26.27,35.20,1034563,28,19910,-73
2021-04-01 12:52:28,26.48,26.48,26.48,34.72,1032488,28,19921,-74
2021-04-01 12:52:58,25.83,25.83,25.83,35.75,1031197,28,20427,-74
2021-04-01 12:53:29,25.88,25.88,25.88,36.13,1027886,28,19914,-73
2021-04-01 12:54:04,26.24,26.24,26.24,35.71,1031076,28,20314,-73
2021-04-01 12:54:43,26.32,26.32,26.32,35.78,1032176,28,20012,-72
2021-04-01 12:55:24,26.19,26.19,26.19,36.19,1036869,28,19957,-73
2021-04-01 12:55:58,26.28,26.28,26.28,35.23,1033886,28,19910,-74
2021-04-01 12:56:33,26.56,26.56,26.56,35.49,1028654,28,19910,-74
2021-04-01 12:57:07,26.71,26.71,26.71,35.94,1034638,28,19909,-75
2021-04-01 12:57:41,26.47,26.47,26.47,35.90,1039235,28,19919,-74
2021-04-01 12:58:23,26.43,26.43,26.43,35.79,1038691,28,19913,-74
2021-04-01 12:58:54,26.28,26.28,26.28,36.49,1036909,28,20476,-75
2021-04-01 12:59:53,26.90,26.90,26.90,35.70,1031045,28,19944,-75
2021-04-01 13:00:32,27.77,27.77,27.77,34.13,1032183,28,20353,-74
2021-04-01 13:01:18,27.61,27.61,27.61,34.11,1029756,28,19963,-73
2021-04-01 13:01:52,27.47,27.47,27.47,34.44,1038794,28,20434,-73
2021-04-01 13:02:24,27.26,27.26,27.26,33.85,1039077,28,19917,-73
2021-04-01 13:02:55,26.88,26.88,26.88,35.16,1044559,28,20007,-73
2021-04-01 13:03:25,26.25,26.25,26.25,35.57,1045810,28,19912,-73
2021-04-01 13:03:58,26.32,26.32,26.32,35.30,1039281,28,19911,-73
2021-04-01 13:04:30,26.80,26.80,26.80,34.93,1030508,28,20407,-74
2021-04-01 13:05:04,26.47,26.47,26.47,35.92,1026164,28,19996,-75
2021-04-01 13:05:37,26.58,26.58,26.58,35.07,1027110,28,19940,-75
2021-04-01 13:06:15,26.53,26.53,26.53,35.54,1030781,28,19910,-74
2021-04-01 13:06:51,26.82,26.82,26.82,34.75,1031570,28,20081,-73
2021-04-01 13:07:28,26.93,26.93,26.93,35.56,1035335,28,19917,-74
2021-04-01 13:08:17,26.17,26.17,26.17,35.64,1033620,28,20387,-77
2021-04-01 13:08:47,26.26,26.26,26.26,35.80,1034820,28,20011,-75
2021-04-01 13:09:21,26.16,26.16,26.16,36.10,1031270,28,20363,-75
2021-04-01 13:09:58,25.98,25.98,25.98,36.22,1029899,28,19921,-73
2021-04-01 13:10:39,25.82,25.82,25.82,36.43,1034880,28,20394,-73
2021-04-01 13:11:09,24.88,24.88,24.88,37.38,1038117,28,19909,-75
2021-04-01 13:11:40,25.20,25.20,25.20,36.63,1041024,28,20534,-72
2021-04-01 13:12:14,25.47,25.47,25.47,36.83,1032789,28,19909,-74
2021-04-01 13:12:44,25.84,25.84,25.84,36.39,1030855,28,19916,-75
2021-04-01 13:13:15,26.21,26.21,26.21,36.16,1031417,28,19917,-74
2021-04-01 13:13:45,26.31,26.31,26.31,36.00,1035424,28,19916,-76
2021-04-01 13:14:16,26.35,26.35,26.35,35.79,1035005,28,19906,-75
2021-04-01 13:14:46,26.53,26.53,26.53,35.63,1031987,28,20008,-76
2021-04-01 13:15:17,26.42,26.42,26.42,35.74,1039139,28,19905,-75
2021-04-01 13:15:47,26.69,26.69,26.69,35.87,1039171,28,19967,-74
2021-04-01 13:16:17,26.68,26.68,26.68,35.28,1034971,28,19905,-74
2021-04-01 13:16:48,26.53,26.53,26.53,34.71,1025790,28,20571,-73
2021-04-01 13:17:18,25.97,25.97,25.97,35.67,1022481,29,19916,-73
2021-04-01 13:17:49,25.20,25.20,25.20,36.91,1023412,29,19902,-74
2021-04-01 13:18:19,25.01,25.01,25.01,36.98,1018971,28,19903,-73
2021-04-01 13:18:49,25.18,25.18,25.18,37.50,1027113,28,19952,-74
2021-04-01 13:19:20,25.16,25.16,25.16,36.98,1031242,28,19905,-72
2021-04-01 13:19:50,25.09,25.09,25.09,36.68,1029427,28,19917,-75
2021-04-01 13:20:20,25.21,25.21,25.21,36.27,1034975,28,20697,-73
2021-04-01 13:20:51,25.24,25.24,25.24,37.16,1034865,28,20458,-75
2021-04-01 13:21:37,25.37,25.37,25.37,36.59,1030963,28,19909,-74
2021-04-01 13:22:07,26.02,26.02,26.02,36.78,1023381,28,19913,-76
2021-04-01 13:22:56,26.31,26.31,26.31,35.84,1023308,29,20410,-75
2021-04-01 13:23:29,26.34,26.34,26.34,35.45,1031193,28,19917,-73
2021-04-01 13:24:05,26.36,26.36,26.36,36.10,1033977,28,19910,-74
2021-04-01 13:24:36,26.03,26.03,26.03,36.16,1035317,28,19913,-75
2021-04-01 13:25:15,25.95,25.95,25.95,36.39,1040290,28,20374,-74
2021-04-01 13:25:46,25.34,25.34,25.34,36.78,1043480,28,19912,-73
2021-04-01 13:26:16,25.06,25.06,25.06,37.09,1039334,28,19912,-73
2021-04-01 13:26:46,24.67,24.67,24.67,37.78,1039200,28,19917,-73
2021-04-01 13:27:17,24.72,24.72,24.72,37.75,1031219,28,19917,-76
2021-04-01 13:27:47,24.70,24.70,24.70,37.87,1030151,28,20462,-76
2021-04-01 13:28:17,24.45,24.45,24.45,38.39,1033491,28,20454,-75
2021-04-01 13:28:48,24.36,24.36,24.36,37.52,1038604,28,19976,-73
2021-04-01 13:29:21,24.35,24.35,24.35,38.10,1038565,28,20684,-75
2021-04-01 13:29:56,24.41,24.41,24.41,38.03,1033534,28,19922,-72
2021-04-01 13:30:28,24.74,24.74,24.74,37.41,1026877,28,21084,-73
2021-04-01 13:31:01,24.72,24.72,24.72,37.06,1026914,28,20505,-73
2021-04-01 13:31:39,24.84,24.84,24.84,37.19,1033005,28,19915,-74
2021-04-01 13:32:19,24.99,24.99,24.99,37.20,1034564,28,20015,-74
2021-04-01 13:33:16,25.27,25.27,25.27,37.34,1035147,28,19917,-75
2021-04-01 13:33:55,25.70,25.70,25.70,37.19,1033645,28,20016,-72
2021-04-01 13:34:39,25.52,25.52,25.52,36.63,1039499,28,20036,-73
2021-04-01 13:35:15,25.35,25.35,25.35,36.77,1039318,28,20379,-73
2021-04-01 13:35:54,24.97,24.97,24.97,37.41,1034858,28,19913,-73
2021-04-01 13:36:30,24.46,24.46,24.46,37.87,1037649,28,20322,-73
2021-04-01 13:37:06,24.54,24.54,24.54,38.12,1041148,28,20004,-75
2021-04-01 13:37:42,24.20,24.20,24.20,39.00,1039328,28,19979,-72
2021-04-01 13:38:14,24.21,24.21,24.21,38.66,1033741,28,20319,-70
2021-04-01 13:38:45,24.06,24.06,24.06,38.29,1039850,28,19923,-72
2021-04-01 13:39:20,23.92,23.92,23.92,38.28,1034343,28,20398,-71
2021-04-01 13:39:53,23.63,23.63,23.63,38.26,1026915,28,19910,-73
2021-04-01 13:40:24,23.57,23.57,23.57,38.44,1031260,28,19914,-73
2021-04-01 13:40:55,23.44,23.44,23.44,38.89,1027221,28,19981,-73
2021-04-01 13:41:37,23.27,23.27,23.27,38.99,1028438,28,19918,-73
2021-04-01 13:42:16,22.92,22.92,22.92,39.60,1026693,28,19925,-72
2021-04-01 13:42:50,22.73,22.73,22.73,39.93,1032531,28,19920,-73
2021-04-01 13:43:24,22.70,22.70,22.70,39.50,1034976,28,19936,-74
2021-04-01 13:43:56,22.78,22.78,22.78,39.32,1034473,28,19917,-74
2021-04-01 13:44:32,22.85,22.85,22.85,39.11,1030854,28,20413,-75
2021-04-01 13:45:09,23.04,23.04,23.04,39.43,1031364,28,19916,-75
2021-04-01 13:45:39,23.19,23.19,23.19,39.18,1030517,28,19914,-75
2021-04-01 13:46:09,23.29,23.29,23.29,39.08,1035049,28,19905,-75
2021-04-01 13:46:40,23.29,23.29,23.29,39.33,1044311,28,19911,-74
2021-04-01 13:47:10,23.22,23.22,23.22,39.46,1047584,28,20372,-74
2021-04-01 13:47:43,23.08,23.08,23.08,39.41,1038069,28,20000,-74
2021-04-01 13:48:16,22.84,22.84,22.84,39.80,1037049,28,19960,-76
2021-04-01 13:48:47,22.89,22.89,22.89,40.04,1029265,28,20636,-73
2021-04-01 13:49:24,22.66,22.66,22.66,40.25,1026653,28,19910,-74
2021-04-01 13:49:56,22.69,22.69,22.69,40.21,1030372,28,20327,-74
2021-04-01 13:50:29,22.62,22.62,22.62,40.32,1030126,28,20008,-75
2021-04-01 13:51:06,22.74,22.74,22.74,40.35,1032633,28,20435,-74
2021-04-01 13:51:37,22.64,22.64,22.64,39.82,1029017,28,19985,-73
2021-04-01 13:52:10,22.67,22.67,22.67,39.76,1026788,28,19976,-74
2021-04-01 13:52:45,22.72,22.72,22.72,40.12,1029370,28,19918,-74
2021-04-01 13:53:29,22.77,22.77,22.77,39.36,1032633,28,19913,-74
2021-04-01 13:54:18,22.92,22.92,22.92,39.76,1034533,28,19937,-73
2021-04-01 13:54:58,22.87,22.87,22.87,39.91,1031484,28,19976,-78
2021-04-01 13:55:35,23.20,23.20,23.20,39.70,1034465,28,20403,-76
2021-04-01 13:56:12,23.26,23.26,23.26,39.50,1031413,28,20311,-76
2021-04-01 13:56:52,23.42,23.42,23.42,38.64,1035186,28,19910,-75
2021-04-01 13:57:53,23.36,23.36,23.36,38.88,1030794,28,19906,-75
2021-04-01 13:58:42,23.71,23.71,23.71,38.88,1035779,28,19902,-73
2021-04-01 13:59:25,24.11,24.11,24.11,38.65,1030457,28,19937,-73
2021-04-01 14:00:12,24.40,24.40,24.40,38.19,1032742,28,19913,-73
2021-04-01 14:01:03,24.57,24.57,24.57,38.30,1032088,28,19956,-73
2021-04-01 14:01:40,24.86,24.86,24.86,37.65,1035582,28,19921,-73
2021-04-01 14:02:28,24.80,24.80,24.80,37.27,1032605,28,19917,-74
2021-04-01 14:03:17,24.39,24.39,24.39,37.31,1034452,28,19909,-75
2021-04-01 14:04:01,24.41,24.41,24.41,37.88,1029725,28,19925,-73
2021-04-01 14:04:35,24.05,24.05,24.05,38.34,1031449,28,19909,-74
2021-04-01 14:05:24,24.18,24.18,24.18,38.07,1033650,28,20000,-74
2021-04-01 14:06:21,24.23,24.23,24.23,37.85,1030839,28,19918,-75
2021-04-01 14:07:11,24.16,24.16,24.16,37.89,1034913,28,19928,-74
2021-04-01 14:07:59,24.08,24.08,24.08,37.86,1038934,28,19913,-73
2021-04-01 14:09:05,24.09,24.09,24.09,38.20,1034194,28,19919,-72
2021-04-01 14:09:36,23.72,23.72,23.72,37.96,1028844,28,19909,-76
2021-04-01 14:10:06,23.44,23.44,23.44,38.35,1034778,28,19912,-77
2021-04-01 14:10:37,23.26,23.26,23.26,39.22,1038879,28,19935,-75
2021-04-01 14:11:08,23.09,23.09,23.09,39.44,1035811,28,20600,-76
2021-04-01 14:11:39,23.02,23.02,23.02,39.52,1034735,28,20465,-75
2021-04-01 14:12:09,23.19,23.19,23.19,39.20,1031646,28,19906,-74
2021-04-01 14:12:40,23.30,23.30,23.30,39.63,1027029,28,19906,-70
2021-04-01 14:13:10,23.36,23.36,23.36,39.81,1034777,28,20509,-73
2021-04-01 14:13:41,23.23,23.23,23.23,39.44,1035312,28,19905,-74
2021-04-01 14:14:11,22.86,22.86,22.86,40.52,1031181,28,19901,-74
2021-04-01 14:14:42,22.98,22.98,22.98,40.29,1030966,28,19909,-74
2021-04-01 14:15:12,22.67,22.67,22.67,40.58,1030752,28,19917,-75
2021-04-01 14:15:42,22.74,22.74,22.74,40.85,1028849,28,19913,-74
2021-04-01 14:16:15,22.82,22.82,22.82,40.71,1033093,28,19910,-74
2021-04-01 14:16:46,22.77,22.77,22.77,40.74,1030243,28,19909,-73
2021-04-01 14:17:16,22.70,22.70,22.70,40.52,1031750,28,19932,-74
2021-04-01 14:17:47,22.70,22.70,22.70,40.35,1034476,28,20045,-74
2021-04-01 14:18:17,22.62,22.62,22.62,40.52,1033814,28,19956,-74
2021-04-01 14:18:48,22.67,22.67,22.67,40.59,1025779,28,20704,-75
2021-04-01 14:19:19,22.69,22.69,22.69,40.28,1022689,28,19915,-75
2021-04-01 14:19:50,22.91,22.91,22.91,40.60,1029042,28,19906,-77
2021-04-01 14:20:20,22.99,22.99,22.99,40.42,1035062,28,19995,-76
2021-04-01 14:20:52,23.29,23.29,23.29,39.92,1034683,28,19909,-75
2021-04-01 14:21:23,23.68,23.68,23.68,39.61,1030807,28,19937,-75
2021-04-01 14:21:55,23.95,23.95,23.95,39.47,1026498,28,20492,-76
2021-04-01 14:22:26,24.10,24.10,24.10,38.64,1034506,28,19972,-76
2021-04-01 14:22:56,24.41,24.41,24.41,38.03,1034844,28,20411,-76
2021-04-01 14:23:30,24.43,24.43,24.43,37.65,1030976,28,19962,-75
2021-04-01 14:24:08,24.60,24.60,24.60,38.13,1034810,28,19928,-75
2021-04-01 14:24:46,24.65,24.65,24.65,37.88,1031855,28,20636,-74
2021-04-01 14:25:35,24.82,24.82,24.82,37.70,1035898,28,19952,-75
2021-04-01 14:26:10,25.07,25.07,25.07,37.12,1030056,28,19905,-73
2021-04-01 14:26:48,25.17,25.17,25.17,37.32,1030741,28,19960,-75
2021-04-01 14:27:48,25.35,25.35,25.35,36.57,1025145,28,20399,-75
2021-04-01 14:28:18,25.48,25.48,25.48,37.04,1016978,28,19922,-75
2021-04-01 14:28:49,25.57,25.57,25.57,36.40,1027240,28,19918,-75
2021-04-01 14:29:19,25.59,25.59,25.59,36.13,1026954,28,19913,-76
2021-04-01 14:29:56,25.63,25.63,25.63,36.31,1026693,28,19906,-72
2021-04-01 14:30:27,25.31,25.31,25.31,36.19,1031750,28,20368,-72
2021-04-01 14:30:57,25.61,25.61,25.61,36.03,1031096,28,19910,-75
2021-04-01 14:31:28,25.78,25.78,25.78,36.08,1031964,28,19902,-73
2021-04-01 14:31:58,25.99,25.99,25.99,36.04,1031823,28,19909,-74
2021-04-01 14:32:29,26.08,26.08,26.08,35.92,1030119,28,20098,-76
2021-04-01 14:32:59,25.82,25.82,25.82,36.07,1027128,28,19902,-76
2021-04-01 14:33:30,25.89,25.89,25.89,35.93,1026676,28,19918,-75
2021-04-01 14:34:02,26.20,26.20,26.20,36.02,1027081,28,19909,-75
2021-04-01 14:34:32,25.86,25.86,25.86,36.01,1034821,28,19956,-76
2021-04-01 14:35:03,25.75,25.75,25.75,36.59,1027528,28,20010,-74
2021-04-01 14:35:33,25.84,25.84,25.84,35.76,1030720,28,20422,-76
2021-04-01 14:36:04,25.82,25.82,25.82,35.86,1026624,28,20323,-75
2021-04-01 14:36:34,25.67,25.67,25.67,36.27,1027113,28,20550,-76
2021-04-01 14:37:04,25.53,25.53,25.53,36.80,1035126,28,20374,-73
2021-04-01 14:37:35,25.54,25.54,25.54,36.62,1031061,28,19905,-72
2021-04-01 14:38:05,25.62,25.62,25.62,36.68,1030913,28,19914,-74
2021-04-01 14:38:36,25.90,25.90,25.90,36.69,1030331,28,19910,-76
2021-04-01 14:39:06,25.88,25.88,25.88,36.31,1030918,28,19905,-74
2021-04-01 14:39:37,25.58,25.58,25.58,36.12,1026912,28,19906,-75
2021-04-01 14:40:09,25.43,25.43,25.43,36.61,1027041,28,20463,-73
2021-04-01 14:40:47,25.12,25.12,25.12,37.02,1030565,28,19906,-74
2021-04-01 14:41:25,25.12,25.12,25.12,37.13,1020324,29,19931,-73
2021-04-01 14:42:04,25.14,25.14,25.14,38.17,1023011,29,20543,-73
2021-04-01 14:42:52,25.03,25.03,25.03,37.08,1034139,28,19906,-71
2021-04-01 14:43:33,24.79,24.79,24.79,37.79,1031178,28,20435,-73
2021-04-01 14:44:04,24.86,24.86,24.86,37.06,1028869,28,19910,-73
2021-04-01 14:44:34,24.93,24.93,24.93,37.55,1027142,28,20674,-73
2021-04-01 14:45:07,24.62,24.62,24.62,37.76,1028528,28,19948,-74
2021-04-01 14:45:38,24.69,24.69,24.69,37.66,1031211,28,19917,-73
2021-04-01 14:46:08,24.66,24.66,24.66,38.40,1026725,28,19913,-74
2021-04-01 14:46:39,24.79,24.79,24.79,37.66,1027321,28,20411,-73
2021-04-01 14:47:11,24.58,24.58,24.58,37.91,1026983,28,20320,-73
2021-04-01 14:47:41,24.29,24.29,24.29,38.06,1030803,28,19918,-75
2021-04-01 14:48:12,24.46,24.46,24.46,37.91,1026806,28,19906,-75
2021-04-01 14:48:42,24.56,24.56,24.56,37.76,1027288,28,19917,-74
2021-04-01 14:49:13,24.68,24.68,24.68,37.60,1035058,28,20550,-74
2021-04-01 14:49:44,24.66,24.66,24.66,37.51,1035107,28,20690,-75
2021-04-01 14:50:16,24.79,24.79,24.79,37.71,1026775,28,19906,-73
2021-04-01 14:50:47,24.76,24.76,24.76,37.91,1026519,28,19925,-74
2021-04-01 14:51:17,24.59,24.59,24.59,38.21,1026928,28,19917,-72
2021-04-01 14:51:48,24.62,24.62,24.62,37.87,1023649,28,19910,-73
2021-04-01 14:52:19,24.51,24.51,24.51,38.04,1027167,28,19910,-75
2021-04-01 14:52:49,24.31,24.31,24.31,38.69,1030942,28,19909,-75
2021-04-01 14:53:36,24.26,24.26,24.26,38.87,1031075,28,20463,-74
2021-04-01 14:54:11,24.07,24.07,24.07,38.40,1039138,28,19905,-74
2021-04-01 14:54:41,23.65,23.65,23.65,39.28,1034845,28,19905,-73
2021-04-01 14:55:14,23.75,23.75,23.75,38.84,1036665,28,20338,-71
2021-04-01 14:55:44,23.92,23.92,23.92,38.97,1027594,28,19922,-74
2021-04-01 14:56:16,23.85,23.85,23.85,39.46,1024180,28,20467,-74
2021-04-01 14:56:49,23.87,23.87,23.87,38.38,1028637,28,19910,-75
2021-04-01 14:57:21,23.65,23.65,23.65,38.63,1033455,28,19906,-73
2021-04-01 14:57:52,23.75,23.75,23.75,38.90,1035852,28,19910,-74
2021-04-01 14:58:22,23.78,23.78,23.78,39.08,1034359,28,19931,-72
2021-04-01 14:58:53,23.77,23.77,23.77,38.85,1030623,28,19916,-75
2021-04-01 14:59:26,23.84,23.84,23.84,38.67,1030780,28,20053,-74
2021-04-01 14:59:56,23.91,23.91,23.91,38.20,1025496,28,19946,-73
2021-04-01 15:00:26,23.92,23.92,23.92,38.36,1026950,28,19922,-73
2021-04-01 15:00:57,23.67,23.67,23.67,38.79,1026848,28,19918,-72
2021-04-01 15:01:29,23.41,23.41,23.41,39.52,1030980,28,19909,-73
2021-04-01 15:01:59,23.49,23.49,23.49,39.38,1035619,28,19914,-73
2021-04-01 15:02:30,23.45,23.45,23.45,39.42,1039021,28,19941,-73
2021-04-01 15:03:00,23.42,23.42,23.42,39.07,1034623,28,19910,-73
2021-04-01 15:03:31,23.26,23.26,23.26,38.66,1035236,28,20357,-74
2021-04-01 15:04:01,23.19,23.19,23.19,38.45,1039111,28,19955,-71
2021-04-01 15:04:31,23.10,23.10,23.10,38.76,1029366,28,19958,-71
2021-04-01 15:05:02,23.01,23.01,23.01,38.83,1026739,28,19966,-74
2021-04-01 15:05:36,23.00,23.00,23.00,39.32,1019000,29,19918,-75
2021-04-01 15:06:08,23.08,23.08,23.08,39.29,1023522,28,19923,-74
2021-04-01 15:06:39,23.09,23.09,23.09,40.16,1035636,28,19940,-73
2021-04-01 15:07:09,23.11,23.11,23.11,39.85,1035856,28,20432,-73
2021-04-01 15:07:40,23.16,23.16,23.16,39.56,1035119,28,19957,-73
2021-04-01 15:08:10,23.20,23.20,23.20,39.95,1030995,28,19908,-75
2021-04-01 15:08:43,23.10,23.10,23.10,40.14,1026849,28,19898,-73
2021-04-01 15:09:14,23.07,23.07,23.07,40.24,1031774,28,19993,-72
2021-04-01 15:09:45,23.28,23.28,23.28,39.98,1027670,28,19906,-73
2021-04-01 15:10:15,23.34,23.34,23.34,39.33,1029028,28,19906,-74
2021-04-01 15:10:46,23.44,23.44,23.44,39.32,1035624,28,19920,-71
2021-04-01 15:11:16,23.56,23.56,23.56,39.68,1025381,28,19968,-73
2021-04-01 15:11:47,23.75,23.75,23.75,38.91,1029450,28,19918,-74
2021-04-01 15:12:18,23.65,23.65,23.65,38.90,1032032,28,20003,-73
2021-04-01 15:12:48,23.48,23.48,23.48,38.77,1032504,28,19917,-73
2021-04-01 15:13:18,23.43,23.43,23.43,39.19,1031578,28,19949,-75
2021-04-01 15:13:49,23.39,23.39,23.39,39.44,1027717,28,19961,-74
2021-04-01 15:14:19,23.14,23.14,23.14,40.10,1031826,28,20394,-72
2021-04-01 15:14:50,22.73,22.73,22.73,40.54,1030864,28,20398,-68
2021-04-01 15:15:20,22.68,22.68,22.68,40.77,1027567,28,19910,-71
2021-04-01 15:15:51,22.72,22.72,22.72,41.38,1023561,29,19918,-71
2021-04-01 15:16:22,22.57,22.57,22.57,41.49,1019827,29,19953,-72
2021-04-01 15:16:52,22.54,22.54,22.54,41.80,1025679,28,19921,-73
2021-04-01 15:17:23,22.28,22.28,22.28,41.85,1031574,28,20008,-71
2021-04-01 15:17:54,22.37,22.37,22.37,42.08,1035903,28,19940,-73
2021-04-01 15:18:25,22.40,22.40,22.40,41.65,1030989,28,19929,-70
2021-04-01 15:18:56,22.38,22.38,22.38,41.92,1031419,28,20402,-72
2021-04-01 15:19:26,22.41,22.41,22.41,41.87,1031798,28,20397,-73
2021-04-01 15:20:00,22.46,22.46,22.46,41.55,1035803,28,19916,-70
2021-04-01 15:20:30,22.39,22.39,22.39,41.75,1031594,28,19913,-72
2021-04-01 15:21:00,22.35,22.35,22.35,41.92,1031847,28,20324,-72
2021-04-01 15:21:31,22.06,22.06,22.06,41.83,1032118,28,19956,-72
2021-04-01 15:22:01,21.89,21.89,21.89,42.14,1035941,28,21478,-71
2021-04-01 15:22:32,21.92,21.92,21.92,42.28,1031549,28,19972,-71
2021-04-01 15:23:02,21.85,21.85,21.85,42.26,1031695,28,19917,-73
2021-04-01 15:23:32,21.81,21.81,21.81,42.25,1031741,28,19972,-72
2021-04-01 15:24:03,21.71,21.71,21.71,42.91,1035777,28,19921,-69
2021-04-01 15:24:34,21.63,21.63,21.63,42.66,1039138,28,19960,-70
2021-04-01 15:25:05,21.45,21.45,21.45,43.07,1034988,28,19960,-69
2021-04-01 15:25:35,21.47,21.47,21.47,42.66,1035151,28,19917,-70
2021-04-01 15:26:06,21.31,21.31,21.31,43.20,1035663,28,19934,-71
2021-04-01 15:26:36,21.26,21.26,21.26,43.04,1035553,28,20421,-70
2021-04-01 15:27:07,21.29,21.29,21.29,43.17,1035728,28,19914,-70
2021-04-01 15:27:38,21.29,21.29,21.29,43.15,1027587,28,19910,-71
2021-04-01 15:28:08,21.19,21.19,21.19,43.45,1023564,28,19936,-70
2021-04-01 15:28:38,21.15,21.15,21.15,43.60,1030884,28,20398,-70
2021-04-01 15:29:09,21.21,21.21,21.21,43.47,1031762,28,19910,-68
2021-04-01 15:29:39,21.23,21.23,21.23,43.61,1039874,28,19962,-70
2021-04-01 15:30:10,21.19,21.19,21.19,43.56,1043900,28,19908,-70
2021-04-01 15:30:41,21.12,21.12,21.12,43.62,1031651,28,19948,-71
2021-04-01 15:31:11,21.11,21.11,21.11,43.54,1027753,28,19945,-70
2021-04-01 15:31:42,21.06,21.06,21.06,43.70,1027562,28,20681,-71
2021-04-01 15:32:12,21.08,21.08,21.08,43.57,1023549,28,19997,-70
2021-04-01 15:32:43,21.07,21.07,21.07,43.63,1027723,28,19916,-71
2021-04-01 15:33:13,21.07,21.07,21.07,43.79,1031603,28,20239,-70
2021-04-01 15:33:44,21.01,21.01,21.01,44.21,1032649,28,20017,-71
2021-04-01 15:34:14,21.01,21.01,21.01,44.06,1031682,28,19967,-70
2021-04-01 15:34:44,21.11,21.11,21.11,43.79,1031513,28,19906,-70
2021-04-01 15:35:15,21.12,21.12,21.12,44.21,1027518,28,20414,-71
2021-04-01 15:35:45,21.17,21.17,21.17,44.08,1031266,28,19905,-71
2021-04-01 15:36:15,21.18,21.18,21.18,43.97,1039776,28,19995,-69
2021-04-01 15:36:46,21.14,21.14,21.14,44.05,1031451,28,20403,-72
2021-04-01 15:37:16,21.13,21.13,21.13,44.25,1031322,28,19906,-71
2021-04-01 15:37:46,21.13,21.13,21.13,44.31,1031396,28,19928,-70
2021-04-01 15:38:17,21.12,21.12,21.12,44.51,1035097,28,19956,-69
2021-04-01 15:38:49,21.08,21.08,21.08,44.59,1040127,28,19909,-68
2021-04-01 15:39:20,21.13,21.13,21.13,44.56,1036584,28,19905,-70
2021-04-01 15:39:50,21.11,21.11,21.11,44.50,1039393,28,19905,-70
2021-04-01 15:40:20,21.07,21.07,21.07,44.82,1035629,28,19905,-70
2021-04-01 15:40:51,21.01,21.01,21.01,44.78,1031496,28,20298,-74
2021-04-01 15:41:21,21.03,21.03,21.03,44.71,1039385,28,19921,-70
2021-04-01 15:41:51,20.98,20.98,20.98,44.85,1037200,28,19906,-71
2021-04-01 15:42:22,20.98,20.98,20.98,45.17,1033828,28,19901,-70
2021-04-01 15:42:52,21.02,21.02,21.02,45.19,1030337,28,19914,-70
2021-04-01 15:43:23,21.06,21.06,21.06,45.12,1027589,28,19902,-71
2021-04-01 15:43:54,20.99,20.99,20.99,45.13,1027399,28,19918,-71
2021-04-01 15:44:25,20.93,20.93,20.93,45.60,1032191,28,19917,-71
2021-04-01 15:44:55,20.67,20.67,20.67,46.23,1034688,28,19917,-70
2021-04-01 15:45:26,20.74,20.74,20.74,46.32,1039732,28,19924,-71
2021-04-01 15:45:57,20.79,20.79,20.79,46.30,1043285,28,20372,-70
2021-04-01 15:46:27,20.85,20.85,20.85,46.62,1035715,28,19931,-70
2021-04-01 15:46:57,20.85,20.85,20.85,46.48,1039400,28,19925,-70
2021-04-01 15:47:28,20.80,20.80,20.80,46.79,1031290,28,19949,-70
2021-04-01 15:47:58,20.70,20.70,20.70,47.09,1043296,28,20011,-70
2021-04-01 15:48:29,20.73,20.73,20.73,47.29,1030933,28,20546,-71
2021-04-01 15:48:59,20.80,20.80,20.80,47.38,1031401,28,19917,-71
2021-04-01 15:49:30,20.83,20.83,20.83,47.33,1035668,28,20043,-70
2021-04-01 15:50:00,20.90,20.90,20.90,47.21,1031365,28,19972,-69
2021-04-01 15:50:31,20.89,20.89,20.89,47.40,1031544,28,19921,-72
2021-04-01 15:51:04,20.90,20.90,20.90,47.58,1035486,28,20394,-71
2021-04-01 15:51:34,20.78,20.78,20.78,46.57,1036033,28,19913,-71
2021-04-01 15:52:05,20.82,20.82,20.82,46.11,1032060,28,20375,-70
2021-04-01 15:52:35,20.66,20.66,20.66,46.35,1034957,28,19913,-68
2021-04-01 15:53:06,20.59,20.59,20.59,46.49,1027232,28,19918,-71
2021-04-01 15:53:36,20.48,20.48,20.48,47.03,1023494,28,20045,-71
2021-04-01 15:54:07,20.48,20.48,20.48,47.24,1031514,28,20390,-71
2021-04-01 15:54:37,20.45,20.45,20.45,47.56,1031497,28,19921,-71
2021-04-01 15:55:08,20.49,20.49,20.49,47.26,1035242,28,20011,-71
2021-04-01 15:55:38,20.46,20.46,20.46,47.84,1027449,28,20306,-71
2021-04-01 15:56:09,20.52,20.52,20.52,47.58,1027765,28,19924,-70
2021-04-01 15:56:39,20.58,20.58,20.58,47.46,1027634,28,19918,-70
2021-04-01 15:57:09,20.52,20.52,20.52,47.47,1027273,28,19937,-71
2021-04-01 15:57:40,20.54,20.54,20.54,47.20,1027228,28,19910,-71
2021-04-01 15:58:10,20.48,20.48,20.48,47.17,1035598,28,19909,-71
2021-04-01 15:58:41,20.45,20.45,20.45,47.11,1034393,28,19933,-72
2021-04-01 15:59:11,20.47,20.47,20.47,47.15,1035534,28,19917,-72
2021-04-01 15:59:41,20.58,20.58,20.58,47.27,1035487,28,19920,-72
2021-04-01 16:00:12,20.60,20.60,20.60,46.98,1031624,28,19925,-72
2021-04-01 16:00:43,20.62,20.62,20.62,46.89,1039305,28,19916,-71
2021-04-01 16:01:13,20.66,20.66,20.66,46.76,1035988,28,19924,-72
2021-04-01 16:01:43,20.73,20.73,20.73,46.53,1039099,28,19927,-71
2021-04-01 16:02:14,20.72,20.72,20.72,46.76,1031038,28,19976,-71
2021-04-01 16:02:44,20.78,20.78,20.78,46.71,1031445,28,19918,-70
2021-04-01 16:03:15,20.79,20.79,20.79,46.62,1034990,28,19923,-71
2021-04-01 16:03:45,20.76,20.76,20.76,46.43,1037349,28,19934,-70
2021-04-01 16:04:15,20.83,20.83,20.83,46.90,1035480,28,19913,-70
2021-04-01 16:04:46,20.89,20.89,20.89,45.88,1035206,28,20322,-70
2021-04-01 16:05:16,20.86,20.86,20.86,45.87,1034975,28,19929,-70
2021-04-01 16:05:46,20.85,20.85,20.85,46.12,1035226,28,20429,-71
2021-04-01 16:06:17,20.95,20.95,20.95,45.79,1035315,28,19928,-72
2021-04-01 16:06:47,20.94,20.94,20.94,45.73,1031427,28,19939,-70
2021-04-01 16:07:17,20.94,20.94,20.94,45.75,1031305,28,19925,-71
2021-04-01 16:07:48,21.01,21.01,21.01,45.49,1035327,28,20460,-71
2021-04-01 16:08:19,20.98,20.98,20.98,45.37,1030052,28,19910,-72
2021-04-01 16:08:49,20.95,20.95,20.95,45.46,1031363,28,19916,-72
2021-04-01 16:09:20,20.94,20.94,20.94,44.94,1031361,28,19941,-71
2021-04-01 16:09:50,20.90,20.90,20.90,45.26,1025326,28,19949,-71
2021-04-01 16:10:20,20.89,20.89,20.89,45.50,1035441,28,19908,-72
2021-04-01 16:10:51,20.89,20.89,20.89,45.30,1035580,28,19920,-72
2021-04-01 16:11:21,20.92,20.92,20.92,45.00,1032920,28,20383,-71
2021-04-01 16:11:51,20.90,20.90,20.90,45.27,1039603,28,19917,-71
2021-04-01 16:12:23,20.79,20.79,20.79,45.58,1039453,28,19936,-71
2021-04-01 16:13:00,20.66,20.66,20.66,45.04,1039137,28,19916,-71
2021-04-01 16:13:33,20.64,20.64,20.64,45.15,1039323,28,20005,-71
2021-04-01 16:14:03,20.59,20.59,20.59,45.49,1031659,28,19909,-72
2021-04-01 16:14:33,20.49,20.49,20.49,45.91,1028491,28,19914,-71
2021-04-01 16:15:05,20.55,20.55,20.55,45.65,1027351,28,19917,-71
2021-04-01 16:15:35,20.40,20.40,20.40,45.97,1032188,28,19905,-70
2021-04-01 16:16:06,20.45,20.45,20.45,45.93,1035567,28,19917,-71
2021-04-01 16:16:37,20.43,20.43,20.43,45.89,1039866,28,19933,-71
2021-04-01 16:17:08,20.42,20.42,20.42,45.85,1043459,28,19905,-72
2021-04-01 16:17:38,20.34,20.34,20.34,46.30,1039113,28,19917,-73
2021-04-01 16:18:08,20.29,20.29,20.29,46.46,1033906,28,20715,-72
2021-04-01 16:18:39,20.36,20.36,20.36,46.18,1030837,28,20040,-69
2021-04-01 16:19:09,20.36,20.36,20.36,46.07,1031597,28,19952,-71
2021-04-01 16:19:39,20.29,20.29,20.29,46.79,1035765,28,19909,-70
2021-04-01 16:20:10,20.09,20.09,20.09,46.44,1036094,28,19914,-70
2021-04-01 16:20:40,20.26,20.26,20.26,46.73,1043213,28,19920,-71
2021-04-01 16:21:11,20.16,20.16,20.16,47.23,1043166,28,19917,-71
2021-04-01 16:21:41,20.15,20.15,20.15,46.55,1035237,28,19921,-70
2021-04-01 16:22:11,20.09,20.09,20.09,46.56,1031381,28,19913,-70
2021-04-01 16:22:42,19.97,19.97,19.97,47.24,1031798,28,19921,-70
2021-04-01 16:23:12,19.95,19.95,19.95,47.42,1032474,28,19913,-70
2021-04-01 16:23:42,19.94,19.94,19.94,47.16,1038200,28,19959,-72
2021-04-01 16:24:13,19.93,19.93,19.93,47.15,1034925,28,20309,-70
2021-04-01 16:24:44,19.90,19.90,19.90,47.15,1038293,28,19917,-71
2021-04-01 16:25:15,19.81,19.81,19.81,47.15,1030116,28,19980,-68
2021-04-01 16:25:45,19.79,19.79,19.79,47.38,1027224,28,19960,-71
2021-04-01 16:26:15,19.80,19.80,19.80,47.22,1023366,28,19918,-71
2021-04-01 16:26:46,19.69,19.69,19.69,47.70,1030462,28,20331,-71
2021-04-01 16:27:16,19.63,19.63,19.63,47.78,1027138,28,19917,-69
2021-04-01 16:27:46,19.59,19.59,19.59,48.14,1031124,28,19929,-70
2021-04-01 16:28:17,19.58,19.58,19.58,48.07,1033429,28,19924,-70
2021-04-01 16:28:47,19.54,19.54,19.54,46.75,1033567,28,19940,-70
2021-04-01 16:29:17,19.52,19.52,19.52,47.00,1036548,28,19917,-70
2021-04-01 16:29:49,19.50,19.50,19.50,46.98,1039125,28,19924,-69
2021-04-01 16:30:20,19.45,19.45,19.45,47.69,1035236,28,19920,-71
2021-04-01 16:30:50,19.42,19.42,19.42,48.02,1035445,28,19948,-70
2021-04-01 16:31:24,19.42,19.42,19.42,47.72,1030966,28,19957,-70
2021-04-01 16:31:56,19.39,19.39,19.39,48.51,1035161,28,20008,-70
2021-04-01 16:32:27,19.32,19.32,19.32,48.11,1023679,28,19914,-71
2021-04-01 16:32:57,19.30,19.30,19.30,47.95,1030557,28,20397,-69
2021-04-01 16:33:31,19.28,19.28,19.28,47.62,1030106,28,19917,-70
2021-04-01 16:34:01,19.26,19.26,19.26,47.70,1035123,28,19996,-70
2021-04-01 16:34:33,19.29,19.29,19.29,46.15,1030277,28,19991,-70
2021-04-01 16:35:04,19.25,19.25,19.25,46.30,1031134,28,19976,-70
2021-04-01 16:35:34,19.22,19.22,19.22,46.13,1034291,28,19921,-70
2021-04-01 16:36:05,19.01,19.01,19.01,46.13,1035192,28,19921,-71
2021-04-01 16:36:35,19.18,19.18,19.18,46.26,1030907,28,19909,-70
2021-04-01 16:37:06,19.16,19.16,19.16,46.48,1029334,28,20403,-70
2021-04-01 16:37:36,19.12,19.12,19.12,47.00,1031216,28,20376,-70
2021-04-01 16:38:08,19.06,19.06,19.06,47.53,1035199,28,20279,-71
2021-04-01 16:38:39,19.06,19.06,19.06,47.55,1034432,28,19913,-71
2021-04-01 16:39:09,19.04,19.04,19.04,47.64,1031140,28,19964,-70
2021-04-01 16:39:39,19.05,19.05,19.05,46.93,1031119,28,20312,-70
2021-04-01 16:40:11,19.03,19.03,19.03,47.05,1034255,28,20661,-70
2021-04-01 16:40:42,19.01,19.01,19.01,47.23,1035913,28,20701,-70
2021-04-01 16:41:12,19.00,19.00,19.00,46.55,1037358,28,19913,-71
2021-04-01 16:41:42,18.98,18.98,18.98,46.84,1036314,28,20457,-70
2021-04-01 16:42:13,19.00,19.00,19.00,46.79,1033857,28,19909,-71
2021-04-01 16:42:44,19.01,19.01,19.01,46.90,1026537,28,19997,-71
2021-04-01 16:43:14,18.96,18.96,18.96,46.86,1030633,28,19917,-72
2021-04-01 16:43:45,18.91,18.91,18.91,46.94,1030875,28,20286,-71
2021-04-01 16:44:15,18.93,18.93,18.93,47.09,1030289,28,19955,-72
2021-04-01 16:44:45,18.92,18.92,18.92,47.33,1030231,28,19913,-71
2021-04-01 16:45:16,18.82,18.82,18.82,47.70,1033609,28,19913,-71
2021-04-01 16:45:46,18.80,18.80,18.80,47.96,1034134,28,19913,-70
2021-04-01 16:46:17,18.80,18.80,18.80,48.04,1034107,28,19953,-72
2021-04-01 16:46:47,18.75,18.75,18.75,48.06,1033847,28,19914,-71
2021-04-01 16:47:18,18.73,18.73,18.73,48.13,1029941,28,20264,-71
2021-04-01 16:47:48,18.73,18.73,18.73,48.33,1030853,28,19918,-70
2021-04-01 16:48:18,18.71,18.71,18.71,48.61,1034980,28,19956,-69
2021-04-01 16:48:49,18.69,18.69,18.69,48.61,1035712,28,20436,-71
2021-04-01 16:49:19,18.66,18.66,18.66,48.87,1031442,28,19921,-71
2021-04-01 16:49:50,18.65,18.65,18.65,48.67,1031701,28,20009,-69
2021-04-01 16:50:22,18.63,18.63,18.63,49.06,1031687,28,19905,-70
2021-04-01 16:50:52,18.63,18.63,18.63,48.42,1031841,28,20063,-73
2021-04-01 16:51:23,18.57,18.57,18.57,48.79,1031440,28,19968,-72
2021-04-01 16:51:53,18.56,18.56,18.56,48.60,1031425,28,20076,-70
2021-04-01 16:52:24,18.52,18.52,18.52,48.72,1031608,28,20648,-71
2021-04-01 16:53:03,18.50,18.50,18.50,49.05,1027799,28,20292,-70
2021-04-01 16:53:43,18.49,18.49,18.49,49.30,1031452,28,19948,-70
2021-04-01 16:54:13,18.45,18.45,18.45,49.63,1038107,28,20367,-71
2021-04-01 16:54:49,18.45,18.45,18.45,49.60,1038987,28,19979,-70
2021-04-01 16:55:20,18.22,18.22,18.22,49.65,1041803,28,19947,-70
2021-04-01 16:55:51,18.41,18.41,18.41,49.57,1035444,28,19916,-70
2021-04-01 16:56:22,18.37,18.37,18.37,49.79,1036053,28,19920,-70
2021-04-01 16:56:53,18.14,18.14,18.14,50.21,1032577,28,20445,-70
2021-04-01 16:57:23,18.33,18.33,18.33,50.54,1033662,28,19905,-70
2021-04-01 16:57:54,18.10,18.10,18.10,50.29,1036129,28,20004,-70
2021-04-01 16:58:25,18.27,18.27,18.27,50.13,1026889,28,19913,-68
2021-04-01 16:58:55,18.26,18.26,18.26,50.66,1024014,28,19903,-71
2021-04-01 16:59:25,18.21,18.21,18.21,50.88,1023309,29,20444,-71
2021-04-01 16:59:56,18.19,18.19,18.19,51.04,1019846,28,19915,-69
2021-04-01 17:00:27,18.19,18.19,18.19,51.04,1023634,28,19957,-71
2021-04-01 17:00:57,18.13,18.13,18.13,51.61,1027569,28,19920,-70
2021-04-01 17:01:28,18.17,18.17,18.17,51.00,1027645,28,19909,-69
2021-04-01 17:01:58,18.14,18.14,18.14,51.52,1035378,28,19916,-71
2021-04-01 17:02:29,18.11,18.11,18.11,51.39,1034830,28,20425,-71
2021-04-01 17:02:59,18.11,18.11,18.11,51.56,1028903,28,19914,-71
2021-04-01 17:03:34,18.10,18.10,18.10,51.16,1027171,28,19921,-70
2021-04-01 17:04:04,18.08,18.08,18.08,51.38,1027765,28,20002,-70
2021-04-01 17:04:34,18.07,18.07,18.07,51.63,1031951,28,19953,-70
2021-04-01 17:05:05,18.06,18.06,18.06,51.66,1035202,28,19916,-70
2021-04-01 17:05:35,18.05,18.05,18.05,51.21,1035457,28,19916,-70
2021-04-01 17:06:06,18.04,18.04,18.04,51.15,1038745,28,20378,-69
2021-04-01 17:06:36,18.04,18.04,18.04,51.90,1031185,28,19957,-70
2021-04-01 17:07:07,18.03,18.03,18.03,51.16,1024009,28,19920,-69
2021-04-01 17:07:37,18.03,18.03,18.03,51.02,1030353,28,19909,-71
2021-04-01 17:08:08,18.00,18.00,18.00,50.99,1031322,28,19920,-71
2021-04-01 17:08:38,18.00,18.00,18.00,50.72,1032419,28,19925,-71
2021-04-01 17:09:09,17.98,17.98,17.98,51.19,1043587,28,19913,-70
2021-04-01 17:09:40,17.95,17.95,17.95,51.24,1039218,28,19908,-70
2021-04-01 17:10:10,17.93,17.93,17.93,51.46,1035207,28,19909,-71
2021-04-01 17:10:40,17.91,17.91,17.91,51.38,1035396,28,19941,-70
2021-04-01 17:11:11,17.89,17.89,17.89,51.61,1029481,28,19910,-71
2021-04-01 17:11:41,17.88,17.88,17.88,51.60,1031145,28,19913,-69
2021-04-01 17:12:11,17.86,17.86,17.86,51.72,1027225,28,19917,-69
2021-04-01 17:12:42,17.84,17.84,17.84,52.24,1027391,28,20371,-69
2021-04-01 17:13:12,17.83,17.83,17.83,51.33,1027096,28,20450,-69
2021-04-01 17:13:43,17.83,17.83,17.83,51.36,1031447,28,19968,-70
2021-04-01 17:14:13,17.80,17.80,17.80,51.38,1035570,28,19999,-71
2021-04-01 17:14:43,17.77,17.77,17.77,52.02,1039501,28,20054,-70
2021-04-01 17:15:14,17.76,17.76,17.76,52.61,1039102,28,19913,-70
2021-04-01 17:15:44,17.74,17.74,17.74,52.54,1035260,28,19909,-69
2021-04-01 17:16:15,17.71,17.71,17.71,52.46,1031313,28,19914,-70
2021-04-01 17:16:45,17.68,17.68,17.68,52.51,1035005,28,19921,-71
2021-04-01 17:17:15,17.71,17.71,17.71,51.69,1043564,28,21390,-71
2021-04-01 17:17:46,17.68,17.68,17.68,51.79,1035963,28,20751,-70
2021-04-01 17:18:26,17.66,17.66,17.66,51.79,1026986,28,20060,-71
2021-04-01 17:18:57,17.64,17.64,17.64,51.80,1026149,28,19917,-68
2021-04-01 17:19:27,17.63,17.63,17.63,51.70,1026081,28,20467,-71
2021-04-01 17:19:57,17.64,17.64,17.64,51.49,1032529,28,19910,-70
2021-04-01 17:20:28,17.71,17.71,17.71,51.40,1030577,28,19940,-71
2021-04-01 17:20:58,17.67,17.67,17.67,51.95,1027473,28,19898,-70
2021-04-01 17:21:29,17.63,17.63,17.63,51.62,1027216,28,19918,-71
2021-04-01 17:21:59,17.63,17.63,17.63,51.54,1027236,28,19918,-72
2021-04-01 17:22:29,17.64,17.64,17.64,51.29,1023428,28,20348,-71
2021-04-01 17:23:00,17.62,17.62,17.62,51.53,1026897,28,19914,-70
2021-04-01 17:23:30,17.59,17.59,17.59,51.97,1033390,28,20505,-71
2021-04-01 17:24:00,17.57,17.57,17.57,51.37,1032044,28,19914,-70
2021-04-01 17:24:31,17.58,17.58,17.58,51.31,1031189,28,20346,-70
2021-04-01 17:25:01,17.55,17.55,17.55,51.20,1023392,28,20400,-71
2021-04-01 17:25:32,17.59,17.59,17.59,51.32,1022954,28,20420,-70
2021-04-01 17:26:02,17.59,17.59,17.59,51.52,1027526,28,19976,-70
2021-04-01 17:26:32,17.57,17.57,17.57,51.55,1035264,28,19913,-70
2021-04-01 17:27:03,17.55,17.55,17.55,51.39,1039111,28,19928,-71
2021-04-01 17:27:33,17.58,17.58,17.58,51.18,1039294,28,19913,-70
2021-04-01 17:28:04,17.62,17.62,17.62,50.02,1031278,28,20438,-71
2021-04-01 17:28:34,17.64,17.64,17.64,50.50,1026069,28,19914,-68
2021-04-01 17:29:04,17.63,17.63,17.63,50.92,1019363,29,20038,-71
2021-04-01 17:29:35,17.59,17.59,17.59,51.17,1027044,28,20387,-70
2021-04-01 17:30:07,17.56,17.56,17.56,50.95,1031296,28,19921,-71
2021-04-01 17:30:38,17.58,17.58,17.58,51.06,1030626,28,19917,-71
2021-04-01 17:31:08,17.58,17.58,17.58,50.91,1026858,28,19918,-71
2021-04-01 17:31:39,17.61,17.61,17.61,50.29,1022956,28,20439,-70
2021-04-01 17:32:09,17.63,17.63,17.63,50.52,1022357,28,19981,-70
2021-04-01 17:32:39,17.63,17.63,17.63,50.43,1029857,28,20296,-70
2021-04-01 17:33:10,17.42,17.42,17.42,50.61,1039159,28,19992,-71
2021-04-01 17:33:42,17.64,17.64,17.64,50.67,1040595,28,19921,-70
2021-04-01 17:34:12,17.70,17.70,17.70,50.88,1035329,28,19913,-73
2021-04-01 17:34:42,17.68,17.68,17.68,51.04,1026017,28,20388,-71
2021-04-01 17:35:13,17.73,17.73,17.73,50.69,1018969,29,19926,-69
2021-04-01 17:35:43,17.76,17.76,17.76,50.63,1022918,28,19910,-70
2021-04-01 17:36:13,17.75,17.75,17.75,51.20,1031274,28,19920,-71
2021-04-01 17:36:44,17.73,17.73,17.73,51.02,1027031,28,19910,-69
2021-04-01 17:37:14,17.71,17.71,17.71,51.02,1032445,28,19913,-71
2021-04-01 17:37:45,17.72,17.72,17.72,51.29,1038087,28,19955,-69
2021-04-01 17:38:15,17.74,17.74,17.74,51.27,1033104,28,19996,-68
2021-04-01 17:38:45,17.76,17.76,17.76,51.22,1035523,28,19994,-70
2021-04-01 17:39:16,17.78,17.78,17.78,51.85,1031018,28,20600,-69
2021-04-01 17:39:46,17.73,17.73,17.73,54.07,1030901,28,19921,-70
2021-04-01 17:40:16,17.65,17.65,17.65,55.28,1033234,28,20465,-69
2021-04-01 17:40:47,17.59,17.59,17.59,56.59,1030754,28,19914,-70
2021-04-01 17:41:17,17.52,17.52,17.52,57.58,1031017,28,20008,-70
2021-04-01 17:41:47,17.44,17.44,17.44,58.12,1031030,28,19910,-70
2021-04-01 17:42:18,17.35,17.35,17.35,58.48,1033426,28,20032,-71
2021-04-01 17:42:48,17.30,17.30,17.30,59.06,1034837,28,20383,-71
2021-04-01 17:43:18,17.25,17.25,17.25,59.10,1026965,28,19918,-69
2021-04-01 17:43:48,17.18,17.18,17.18,59.78,1026789,28,19969,-69
2021-04-01 17:44:19,17.14,17.14,17.14,60.05,1031358,28,20029,-70
2021-04-01 17:44:49,17.08,17.08,17.08,60.66,1031090,28,20650,-70
2021-04-01 17:45:20,17.08,17.08,17.08,60.47,1035121,28,19936,-71
2021-04-01 17:45:50,17.04,17.04,17.04,60.45,1026712,28,19922,-70
2021-04-01 17:46:20,17.02,17.02,17.02,60.70,1027155,28,19957,-69
2021-04-01 17:46:51,16.99,16.99,16.99,61.33,1028629,28,20026,-71
2021-04-01 17:47:21,16.95,16.95,16.95,61.12,1034913,28,20127,-69
2021-04-01 17:47:51,16.94,16.94,16.94,61.22,1036893,28,19925,-70
2021-04-01 17:48:22,16.92,16.92,16.92,61.21,1034680,28,19944,-70
2021-04-01 17:48:52,16.89,16.89,16.89,61.64,1027381,28,19921,-70
2021-04-01 17:49:23,16.87,16.87,16.87,61.84,1026947,28,20625,-70
2021-04-01 17:49:53,16.80,16.80,16.80,62.14,1022825,28,19918,-70
2021-04-01 17:50:23,16.78,16.78,16.78,62.70,1018941,29,20658,-70
2021-04-01 17:50:54,16.75,16.75,16.75,62.82,1027132,28,19921,-70
2021-04-01 17:51:24,16.76,16.76,16.76,62.78,1031020,28,20502,-70
2021-04-01 17:51:54,16.70,16.70,16.70,62.93,1030474,28,20008,-70
2021-04-01 17:52:25,16.68,16.68,16.68,63.18,1033125,28,19917,-70
2021-04-01 17:52:55,16.65,16.65,16.65,63.18,1031532,28,19910,-71
2021-04-01 17:53:26,16.61,16.61,16.61,63.60,1033755,28,19917,-70
2021-04-01 17:53:56,16.62,16.62,16.62,63.60,1038816,28,19909,-70
2021-04-01 17:54:27,16.56,16.56,16.56,63.84,1039070,28,19913,-70
2021-04-01 17:54:57,16.55,16.55,16.55,63.73,1039550,28,19913,-70
2021-04-01 17:55:34,16.54,16.54,16.54,63.77,1043199,28,19920,-71
2021-04-01 17:56:06,16.49,16.49,16.49,64.66,1037634,28,19972,-72
2021-04-01 17:56:37,16.47,16.47,16.47,64.60,1036737,28,20354,-71
2021-04-01 17:57:07,16.44,16.44,16.44,64.89,1032172,28,19964,-71
2021-04-01 17:57:45,16.41,16.41,16.41,65.25,1027641,28,19961,-71
2021-04-01 17:58:16,16.37,16.37,16.37,65.55,1023373,28,19997,-70
2021-04-01 17:58:52,16.30,16.30,16.30,66.22,1026219,28,19914,-70
2021-04-01 17:59:28,16.23,16.23,16.23,66.66,1029630,28,19978,-70
2021-04-01 18:00:06,16.15,16.15,16.15,66.92,1033331,28,19917,-71
2021-04-01 18:00:41,16.12,16.12,16.12,67.42,1034323,28,19921,-70
2021-04-01 18:01:27,16.07,16.07,16.07,67.75,1034028,28,19964,-70
2021-04-01 18:01:57,16.04,16.04,16.04,67.84,1043021,28,20073,-70
2021-04-01 18:02:28,16.01,16.01,16.01,67.97,1032548,28,20470,-70
2021-04-01 18:03:04,15.96,15.96,15.96,68.35,1032512,28,19987,-70
2021-04-01 18:03:43,15.91,15.91,15.91,68.61,1033764,28,19924,-71
2021-04-01 18:04:37,15.88,15.88,15.88,68.78,1029678,28,20628,-69
2021-04-01 18:05:14,15.83,15.83,15.83,69.06,1034695,28,19906,-70
2021-04-01 18:06:03,15.80,15.80,15.80,69.11,1035088,28,19975,-70
2021-04-01 18:06:39,15.75,15.75,15.75,69.12,1038926,28,19920,-70
2021-04-01 18:07:28,15.73,15.73,15.73,69.70,1040232,28,19928,-70
2021-04-01 18:08:17,15.68,15.68,15.68,69.67,1038546,28,19917,-70
2021-04-01 18:09:06,15.66,15.66,15.66,70.01,1031533,28,19933,-69
2021-04-01 18:10:00,15.60,15.60,15.60,70.27,1033490,28,19922,-70
2021-04-01 18:10:49,15.58,15.58,15.58,69.96,1031584,28,19941,-70
2021-04-01 18:11:37,15.54,15.54,15.54,70.59,1031323,28,20423,-71
2021-04-01 18:12:26,15.52,15.52,15.52,70.66,1032110,28,19921,-70
2021-04-01 18:13:16,15.46,15.46,15.46,71.19,1034453,28,20453,-70
2021-04-01 18:14:04,15.41,15.41,15.41,71.13,1035906,28,20470,-70
2021-04-01 18:14:54,15.40,15.40,15.40,71.46,1034327,28,20482,-70
2021-04-01 18:15:42,15.37,15.37,15.37,71.54,1034644,28,19910,-70
2021-04-01 18:16:31,15.32,15.32,15.32,71.92,1034221,28,20586,-70
2021-04-01 18:17:20,15.30,15.30,15.30,72.04,1038707,28,19939,-70
2021-04-01 18:18:09,15.27,15.27,15.27,71.86,1032714,28,20061,-70
2021-04-01 18:18:58,15.27,15.27,15.27,72.16,1033075,28,20697,-69
2021-04-01 18:19:48,15.23,15.23,15.23,72.22,1034715,28,19913,-70
2021-04-01 18:20:37,15.23,15.23,15.23,72.47,1035236,28,19917,-69
2021-04-01 18:21:25,15.20,15.20,15.20,72.27,1033930,28,20354,-69
2021-04-01 18:22:14,15.18,15.18,15.18,72.65,1036350,28,19909,-70
2021-04-01 18:22:44,15.17,15.17,15.17,72.49,1037887,28,19956,-70
2021-04-01 18:23:20,15.15,15.15,15.15,72.75,1033637,28,20004,-70
2021-04-01 18:23:56,15.13,15.13,15.13,72.82,1030508,28,19906,-70
2021-04-01 18:24:27,15.13,15.13,15.13,72.84,1029221,28,19910,-69
2021-04-01 18:25:09,15.08,15.08,15.08,73.15,1031172,28,19910,-70
2021-04-01 18:26:00,15.06,15.06,15.06,73.19,1038050,28,19912,-70
2021-04-01 18:26:50,15.02,15.02,15.02,73.89,1036715,28,19905,-70
2021-04-01 18:27:33,15.00,15.00,15.00,73.84,1029452,28,20455,-69
2021-04-01 18:28:10,14.94,14.94,14.94,74.08,1022158,28,19954,-70
2021-04-01 18:28:43,14.94,14.94,14.94,74.09,1029281,28,20063,-70
2021-04-01 18:29:19,14.90,14.90,14.90,74.29,1026650,28,19918,-69
2021-04-01 18:29:59,14.90,14.90,14.90,74.39,1036036,28,19925,-69
2021-04-01 18:30:32,14.85,14.85,14.85,74.53,1037499,28,19917,-69
2021-04-01 18:31:14,14.81,14.81,14.81,74.42,1037144,28,19918,-69
2021-04-01 18:31:50,14.78,14.78,14.78,74.64,1034909,28,19933,-69
2021-04-01 18:32:21,14.76,14.76,14.76,74.93,1030542,28,19914,-69
2021-04-01 18:32:51,14.76,14.76,14.76,74.76,1029760,28,19917,-70
2021-04-01 18:33:36,14.73,14.73,14.73,74.85,1031237,28,20284,-69
2021-04-01 18:34:27,14.71,14.71,14.71,75.17,1025888,28,19975,-70
2021-04-01 18:35:16,14.69,14.69,14.69,75.38,1035551,28,19921,-70
2021-04-01 18:35:52,14.66,14.66,14.66,75.46,1036211,28,20471,-70
2021-04-01 18:36:23,14.61,14.61,14.61,75.77,1032830,28,19936,-70
2021-04-01 18:37:09,14.59,14.59,14.59,75.92,1031695,28,19936,-70
2021-04-01 18:37:44,14.57,14.57,14.57,76.28,1030443,28,19976,-70
2021-04-01 18:38:21,14.56,14.56,14.56,76.10,1032789,28,19917,-69
2021-04-01 18:39:03,14.56,14.56,14.56,76.09,1030630,28,19928,-70
2021-04-01 18:39:45,14.56,14.56,14.56,76.60,1029128,28,19981,-71
2021-04-01 18:40:28,14.55,14.55,14.55,76.14,1030297,28,19928,-69
2021-04-01 18:41:04,14.54,14.54,14.54,75.76,1035491,28,19952,-70
2021-04-01 18:41:53,14.51,14.51,14.51,75.92,1031601,28,19918,-71
2021-04-01 18:42:31,14.49,14.49,14.49,76.13,1030989,28,20311,-70
2021-04-01 18:43:02,14.48,14.48,14.48,76.22,1035170,28,20506,-70
2021-04-01 18:43:33,14.45,14.45,14.45,76.53,1036444,28,19924,-69
2021-04-01 18:44:04,14.46,14.46,14.46,76.44,1036415,28,19921,-69
2021-04-01 18:44:40,14.45,14.45,14.45,76.43,1039501,28,20418,-70
2021-04-01 18:45:19,14.42,14.42,14.42,76.86,1036087,28,20016,-70
2021-04-01 18:46:01,14.42,14.42,14.42,76.46,1036147,28,20063,-70
2021-04-01 18:46:52,14.39,14.39,14.39,76.48,1039553,28,19913,-69
2021-04-01 18:47:44,14.39,14.39,14.39,76.54,1026957,28,19918,-70
2021-04-01 18:48:15,14.37,14.37,14.37,76.80,1035336,28,20008,-70
2021-04-01 18:48:54,14.35,14.35,14.35,76.80,1036314,28,19940,-69
2021-04-01 18:49:30,14.33,14.33,14.33,77.08,1037062,28,19979,-70
2021-04-01 18:50:01,14.31,14.31,14.31,77.04,1037992,28,19917,-69
2021-04-01 18:50:37,14.28,14.28,14.28,77.16,1033344,28,19913,-69
2021-04-01 18:51:12,14.27,14.27,14.27,77.44,1032044,28,19989,-70
2021-04-01 18:51:42,14.25,14.25,14.25,77.47,1032918,28,19925,-70
2021-04-01 18:52:21,14.23,14.23,14.23,77.25,1031630,28,19996,-70
2021-04-01 18:52:52,14.21,14.21,14.21,77.40,1027559,28,19917,-69
2021-04-01 18:53:29,14.22,14.22,14.22,77.34,1028127,28,20291,-69
2021-04-01 18:54:03,14.20,14.20,14.20,77.37,1032320,28,19928,-70
2021-04-01 18:54:41,14.18,14.18,14.18,77.45,1033005,28,20295,-71
2021-04-01 18:55:26,14.18,14.18,14.18,77.48,1034104,28,19921,-70
2021-04-01 18:55:57,14.16,14.16,14.16,77.59,1031419,28,19920,-70
2021-04-01 18:56:32,14.14,14.14,14.14,77.68,1038755,28,20020,-70
2021-04-01 18:57:07,14.12,14.12,14.12,77.65,1035337,28,19910,-70
2021-04-01 18:57:43,14.12,14.12,14.12,77.74,1025352,28,19937,-70
2021-04-01 18:58:16,14.09,14.09,14.09,77.82,1027651,28,19932,-68
2021-04-01 18:58:49,14.07,14.07,14.07,77.83,1030685,28,19921,-70
2021-04-01 18:59:26,14.05,14.05,14.05,78.15,1033789,28,20009,-70
2021-04-01 19:00:00,14.05,14.05,14.05,78.10,1036621,28,19913,-70
2021-04-01 19:00:35,14.03,14.03,14.03,78.44,1032345,28,19917,-70
2021-04-01 19:01:07,13.99,13.99,13.99,78.47,1033534,28,20005,-68
2021-04-01 19:01:40,13.98,13.98,13.98,78.57,1031970,28,19949,-70
2021-04-01 19:02:16,13.95,13.95,13.95,78.64,1032390,28,19926,-70
2021-04-01 19:02:46,13.94,13.94,13.94,78.78,1031917,28,19918,-70
2021-04-01 19:03:16,13.91,13.91,13.91,79.01,1032226,28,19922,-70
2021-04-01 19:03:47,13.91,13.91,13.91,79.08,1037147,28,19910,-69
2021-04-01 19:04:18,13.89,13.89,13.89,78.97,1044553,28,19939,-70
2021-04-01 19:04:55,13.88,13.88,13.88,79.44,1044220,28,19952,-69
2021-04-01 19:05:30,13.86,13.86,13.86,79.36,1044313,28,20382,-69
2021-04-01 19:06:05,13.84,13.84,13.84,79.59,1036968,28,20354,-70
2021-04-01 19:06:41,13.83,13.83,13.83,79.71,1034305,28,19916,-70
2021-04-01 19:07:20,13.77,13.77,13.77,79.96,1032415,28,20391,-70
2021-04-01 19:07:54,13.73,13.73,13.73,80.27,1031407,28,19918,-69
2021-04-01 19:08:27,13.70,13.70,13.70,80.48,1028091,28,19921,-70
2021-04-01 19:09:12,13.64,13.64,13.64,80.82,1027385,28,19914,-67
2021-04-01 19:10:10,13.60,13.60,13.60,81.23,1026248,28,19954,-70
2021-04-01 19:10:55,13.54,13.54,13.54,81.49,1034161,28,19969,-70
2021-04-01 19:11:38,13.51,13.51,13.51,81.77,1035297,28,20020,-70
2021-04-01 19:12:28,13.48,13.48,13.48,82.02,1036380,28,19911,-69
2021-04-01 19:13:45,13.48,13.48,13.48,82.43,1042426,28,19920,-70
2021-04-01 19:14:34,13.40,13.40,13.40,82.82,1040044,28,19924,-70
2021-04-01 19:15:23,13.36,13.36,13.36,83.11,1032173,28,19948,-70
2021-04-01 19:16:28,13.30,13.30,13.30,83.50,1028724,28,19984,-69
2021-04-01 19:17:17,13.30,13.30,13.30,83.77,1036428,28,20395,-70
2021-04-01 19:18:27,13.26,13.26,13.26,84.02,1032153,28,19913,-70
2021-04-01 19:19:16,13.26,13.26,13.26,84.12,1027159,28,19953,-70
2021-04-01 19:19:50,13.25,13.25,13.25,83.84,1029641,28,19929,-70
2021-04-01 19:20:21,13.22,13.22,13.22,83.88,1026941,28,20013,-69
2021-04-01 19:21:07,13.20,13.20,13.20,84.09,1026788,28,20032,-70
2021-04-01 19:21:57,13.21,13.21,13.21,84.02,1027923,28,20516,-70
2021-04-01 19:22:28,13.17,13.17,13.17,84.42,1031931,28,20497,-69
2021-04-01 19:22:58,13.16,13.16,13.16,84.44,1032024,28,20103,-70
2021-04-01 19:23:29,13.16,13.16,13.16,84.36,1031664,28,19920,-69
2021-04-01 19:24:01,13.12,13.12,13.12,84.51,1029397,28,19921,-69
2021-04-01 19:24:32,13.07,13.07,13.07,85.13,1020025,29,20017,-70
2021-04-01 19:25:03,13.05,13.05,13.05,85.29,1026992,28,19921,-69
2021-04-01 19:25:34,13.02,13.02,13.02,85.54,1032110,28,19992,-69
2021-04-01 19:26:04,12.98,12.98,12.98,85.71,1032310,28,19921,-69
2021-04-01 19:26:34,12.98,12.98,12.98,85.78,1033493,28,19924,-69
2021-04-01 19:27:05,12.96,12.96,12.96,85.80,1027681,28,19921,-70
2021-04-01 19:27:35,12.96,12.96,12.96,86.08,1032142,28,20632,-70
2021-04-01 19:28:06,12.95,12.95,12.95,85.97,1036467,28,19913,-70
2021-04-01 19:28:36,12.90,12.90,12.90,86.25,1034929,28,20375,-69
2021-04-01 19:29:07,12.90,12.90,12.90,86.60,1044508,28,19909,-67
2021-04-01 19:29:37,12.87,12.87,12.87,86.56,1031921,28,19992,-68
2021-04-01 19:30:08,12.83,12.83,12.83,86.81,1023985,28,19993,-69
2021-04-01 19:30:38,12.79,12.79,12.79,87.09,1026480,28,19909,-69
2021-04-01 19:31:09,12.80,12.80,12.80,87.39,1027808,28,19914,-70
2021-04-01 19:31:39,12.80,12.80,12.80,87.31,1031794,28,19909,-69
2021-04-01 19:32:10,12.78,12.78,12.78,87.43,1032374,28,20354,-69
2021-04-01 19:32:40,12.75,12.75,12.75,87.50,1032278,28,20386,-69
2021-04-01 19:33:10,12.73,12.73,12.73,88.05,1036469,28,19948,-69
2021-04-01 19:33:41,12.69,12.69,12.69,88.17,1032508,28,19906,-69
2021-04-01 19:34:11,12.74,12.74,12.74,87.92,1036436,28,19911,-69
2021-04-01 19:34:42,12.78,12.78,12.78,87.65,1028040,28,19918,-70
2021-04-01 19:35:12,12.80,12.80,12.80,87.25,1030038,28,20012,-70
2021-04-01 19:35:42,12.77,12.77,12.77,87.54,1024128,29,20347,-70
2021-04-01 19:36:13,12.71,12.71,12.71,87.85,1021859,28,19919,-70
2021-04-01 19:36:43,12.69,12.69,12.69,87.78,1031073,28,19917,-69
2021-04-01 19:37:15,12.66,12.66,12.66,88.07,1031814,28,19928,-69
2021-04-01 19:37:45,12.69,12.69,12.69,87.83,1036639,28,19901,-69
2021-04-01 19:38:15,12.69,12.69,12.69,87.67,1031592,28,19910,-69
2021-04-01 19:38:45,12.70,12.70,12.70,87.58,1032223,28,20311,-70
2021-04-01 19:39:16,12.76,12.76,12.76,87.30,1036857,28,20436,-69
2021-04-01 19:39:47,12.71,12.71,12.71,87.34,1033355,28,19913,-70
2021-04-01 19:40:17,12.66,12.66,12.66,87.68,1034370,28,19914,-70
2021-04-01 19:40:47,12.62,12.62,12.62,87.44,1031627,28,20780,-69
2021-04-01 19:41:19,12.62,12.62,12.62,87.53,1032574,28,19926,-70
2021-04-01 19:41:52,12.66,12.66,12.66,87.16,1028632,28,20005,-71
2021-04-01 19:42:24,12.67,12.67,12.67,86.98,1028497,28,19952,-70
2021-04-01 19:42:54,12.66,12.66,12.66,87.07,1032656,28,19929,-69
2021-04-01 19:43:25,12.66,12.66,12.66,87.08,1026832,28,19910,-70
2021-04-01 19:43:55,12.66,12.66,12.66,86.94,1028018,28,19906,-70
2021-04-01 19:44:25,12.67,12.67,12.67,86.67,1032271,28,20567,-69
2021-04-01 19:44:56,12.64,12.64,12.64,86.58,1030600,28,19909,-69
2021-04-01 19:45:27,12.61,12.61,12.61,86.97,1024532,29,19913,-69
2021-04-01 19:45:57,12.63,12.63,12.63,86.77,1028808,28,20894,-70
2021-04-01 19:46:28,12.59,12.59,12.59,86.92,1028846,28,19954,-70
2021-04-01 19:46:58,12.56,12.56,12.56,86.88,1036631,28,19921,-70
2021-04-01 19:47:28,12.62,12.62,12.62,86.53,1032734,28,19920,-70
2021-04-01 19:47:59,12.58,12.58,12.58,86.69,1028715,28,19920,-69
2021-04-01 19:48:30,12.52,12.52,12.52,87.34,1030438,28,19917,-70
2021-04-01 19:49:00,12.62,12.62,12.62,87.10,1040046,28,20576,-70
2021-04-01 19:49:30,12.59,12.59,12.59,86.75,1039949,28,19947,-68
2021-04-01 19:50:01,12.66,12.66,12.66,86.56,1036790,28,19917,-69
2021-04-01 19:50:33,12.58,12.58,12.58,86.72,1032091,28,19913,-69
2021-04-01 19:51:06,12.57,12.57,12.57,87.05,1024014,28,19906,-69
2021-04-01 19:51:37,12.58,12.58,12.58,86.80,1025107,28,19923,-70
2021-04-01 19:52:07,12.52,12.52,12.52,87.21,1031065,28,20323,-70
2021-04-01 19:52:39,12.50,12.50,12.50,87.53,1037654,28,19918,-70
2021-04-01 19:53:09,12.49,12.49,12.49,87.68,1036335,28,19924,-70
2021-04-01 19:53:39,12.50,12.50,12.50,87.49,1036555,28,19952,-69
2021-04-01 19:54:10,12.46,12.46,12.46,87.56,1035300,28,19948,-70
2021-04-01 19:54:40,12.45,12.45,12.45,87.90,1031887,28,19917,-70
2021-04-01 19:55:12,12.43,12.43,12.43,87.91,1027125,28,19917,-70
2021-04-01 19:55:42,12.46,12.46,12.46,88.21,1034704,28,19952,-69
2021-04-01 19:56:13,12.56,12.56,12.56,87.49,1039706,28,19959,-69
2021-04-01 19:56:49,12.57,12.57,12.57,87.34,1039303,28,20594,-70
2021-04-01 19:57:21,12.50,12.50,12.50,87.61,1037122,28,19964,-71
2021-04-01 19:57:51,12.47,12.47,12.47,87.91,1031408,28,19922,-69
2021-04-01 19:58:22,12.48,12.48,12.48,87.85,1028537,28,20610,-70
2021-04-01 19:58:53,12.50,12.50,12.50,87.84,1031540,28,19972,-70
2021-04-01 19:59:24,12.54,12.54,12.54,87.83,1031878,28,19921,-70
2021-04-01 19:59:54,12.55,12.55,12.55,87.63,1028061,28,19950,-69
2021-04-01 20:00:34,12.51,12.51,12.51,87.88,1027605,28,19918,-70
2021-04-01 20:01:04,12.58,12.58,12.58,87.77,1027987,28,19984,-69
2021-04-01 20:01:36,12.59,12.59,12.59,87.36,1032423,28,19980,-69
2021-04-01 20:02:06,12.54,12.54,12.54,87.53,1039932,28,19912,-70
2021-04-01 20:02:36,12.50,12.50,12.50,87.94,1038964,28,19916,-70
2021-04-01 20:03:07,12.48,12.48,12.48,88.03,1037276,28,20304,-70
2021-04-01 20:03:38,12.43,12.43,12.43,88.25,1036686,28,20382,-70
2021-04-01 20:04:08,12.38,12.38,12.38,88.71,1035541,28,19920,-69
2021-04-01 20:04:38,12.35,12.35,12.35,89.24,1038120,28,19972,-69
2021-04-01 20:05:09,12.30,12.30,12.30,89.68,1032147,28,19914,-71
2021-04-01 20:05:39,12.25,12.25,12.25,90.01,1032464,28,20071,-71
2021-04-01 20:06:12,12.21,12.21,12.21,90.31,1040602,28,20851,-72
2021-04-01 20:06:43,12.17,12.17,12.17,90.77,1033272,28,19913,-71
2021-04-01 20:07:13,12.14,12.14,12.14,90.96,1032602,28,19993,-71
2021-04-01 20:07:43,12.11,12.11,12.11,91.39,1028383,28,19914,-70
2021-04-01 20:08:14,12.07,12.07,12.07,91.78,1028443,28,19921,-69
2021-04-01 20:08:45,12.03,12.03,12.03,92.13,1036623,28,19944,-68
2021-04-01 20:09:15,12.02,12.02,12.02,92.64,1040426,28,19941,-71
2021-04-01 20:09:45,11.98,11.98,11.98,92.72,1042891,28,19921,-71
2021-04-01 20:10:16,11.98,11.98,11.98,93.19,1040295,28,19908,-71
2021-04-01 20:10:46,11.93,11.93,11.93,93.48,1040389,28,19977,-70
2021-04-01 20:11:17,11.91,11.91,11.91,93.77,1035779,28,19902,-69
2021-04-01 20:11:47,11.93,11.93,11.93,94.03,1032068,28,20470,-70
2021-04-01 20:12:18,11.90,11.90,11.90,94.25,1027313,28,19918,-70
2021-04-01 20:12:48,11.87,11.87,11.87,94.56,1027568,28,19906,-70
2021-04-01 20:13:21,11.61,11.61,11.61,94.72,1030524,28,19910,-69
2021-04-01 20:13:51,11.77,11.77,11.77,94.91,1032057,28,19912,-69
2021-04-01 20:14:21,11.75,11.75,11.75,95.33,1032271,28,20445,-69
2021-04-01 20:14:52,11.71,11.71,11.71,95.62,1032824,28,19949,-69
2021-04-01 20:15:22,11.68,11.68,11.68,95.93,1031800,28,19902,-69
2021-04-01 20:15:52,11.65,11.65,11.65,96.28,1033415,28,19921,-70
2021-04-01 20:16:23,11.64,11.64,11.64,96.43,1035547,28,19901,-70
2021-04-01 20:16:53,11.67,11.67,11.67,96.66,1026146,28,19918,-69
2021-04-01 20:17:23,11.63,11.63,11.63,96.69,1023829,28,19911,-70
2021-04-01 20:17:54,11.59,11.59,11.59,96.82,1031784,28,19912,-69
2021-04-01 20:18:24,11.55,11.55,11.55,97.28,1029846,28,19972,-69
2021-04-01 20:18:54,11.52,11.52,11.52,97.40,1027658,28,20062,-69
2021-04-01 20:19:25,11.48,11.48,11.48,97.70,1027597,28,19902,-69
2021-04-01 20:19:55,11.45,11.45,11.45,97.99,1031700,28,19906,-70
2021-04-01 20:20:26,11.41,11.41,11.41,98.03,1031522,28,20434,-70
2021-04-01 20:20:56,11.45,11.45,11.45,98.42,1035753,28,19913,-70
2021-04-01 20:21:27,11.42,11.42,11.42,98.54,1027794,28,19902,-69
2021-04-01 20:21:57,11.38,11.38,11.38,98.43,1026917,28,19910,-69
2021-04-01 20:22:28,11.47,11.47,11.47,98.69,1027524,28,20002,-69
2021-04-01 20:22:58,11.48,11.48,11.48,98.59,1023889,28,19902,-69
2021-04-01 20:23:28,11.40,11.40,11.40,98.42,1030015,28,19909,-69
2021-04-01 20:24:00,11.37,11.37,11.37,98.74,1023735,29,20657,-69
2021-04-01 20:24:30,11.32,11.32,11.32,99.12,1037960,28,19909,-69
2021-04-01 20:25:01,11.41,11.41,11.41,99.43,1039818,28,19992,-69
2021-04-01 20:25:32,11.32,11.32,11.32,99.28,1036237,28,20601,-69
2021-04-01 20:26:02,11.32,11.32,11.32,99.60,1026525,28,19917,-69
2021-04-01 20:26:33,11.41,11.41,11.41,100.00,1032092,28,19906,-69
2021-04-01 20:27:03,11.52,11.52,11.52,100.00,1029275,28,19953,-69
2021-04-01 20:27:33,11.56,11.56,11.56,99.48,1030200,28,19929,-70
2021-04-01 20:28:04,11.63,11.63,11.63,99.09,1031561,28,19964,-69
2021-04-01 20:28:34,11.56,11.56,11.56,99.25,1022271,28,20038,-69
2021-04-01 20:29:04,11.61,11.61,11.61,99.20,1027625,28,20400,-69
2021-04-01 20:29:35,11.56,11.56,11.56,99.17,1031674,28,19910,-68
2021-04-01 20:30:06,11.59,11.59,11.59,99.19,1034982,28,19996,-69
2021-04-01 20:30:39,11.65,11.65,11.65,98.99,1039554,28,19921,-69
2021-04-01 20:31:10,11.74,11.74,11.74,98.46,1036255,28,19913,-69
2021-04-01 20:31:40,11.69,11.69,11.69,98.28,1035294,28,20406,-70
2021-04-01 20:32:11,11.45,11.45,11.45,98.26,1033406,28,19955,-69
2021-04-01 20:32:41,11.61,11.61,11.61,98.33,1028197,28,20008,-69
2021-04-01 20:33:12,11.59,11.59,11.59,98.79,1031604,28,20034,-70
2021-04-01 20:33:42,11.59,11.59,11.59,98.98,1030567,28,19914,-69
2021-04-01 20:34:12,11.59,11.59,11.59,99.35,1027398,28,19917,-70
2021-04-01 20:34:42,11.61,11.61,11.61,99.32,1034413,28,20295,-69
2021-04-01 20:35:13,11.60,11.60,11.60,99.29,1031557,28,19959,-69
2021-04-01 20:35:43,11.59,11.59,11.59,99.53,1035401,28,19914,-69
2021-04-01 20:36:13,11.61,11.61,11.61,99.83,1023321,28,20364,-69
2021-04-01 20:36:44,11.62,11.62,11.62,99.53,1027992,28,19918,-70
2021-04-01 20:37:14,11.70,11.70,11.70,99.22,1034776,28,19948,-70
2021-04-01 20:37:45,11.68,11.68,11.68,99.38,1031485,28,19967,-69
2021-04-01 20:38:15,11.63,11.63,11.63,99.67,1030541,28,19918,-69
2021-04-01 20:38:45,11.66,11.66,11.66,99.61,1035070,28,19913,-69
2021-04-01 20:39:16,11.71,11.71,11.71,99.73,1035656,28,19913,-69
2021-04-01 20:39:46,11.71,11.71,11.71,99.60,1036589,28,19921,-68
2021-04-01 20:40:17,11.70,11.70,11.70,99.39,1035247,28,19917,-69
2021-04-01 20:40:48,11.67,11.67,11.67,99.36,1031422,28,19914,-69
2021-04-01 20:41:18,11.65,11.65,11.65,99.67,1039320,28,20037,-69
2021-04-01 20:41:48,11.65,11.65,11.65,99.87,1035534,28,20383,-67
2021-04-01 20:42:19,11.67,11.67,11.67,99.82,1039011,28,19964,-69
2021-04-01 20:42:49,11.63,11.63,11.63,99.94,1035001,28,19921,-69
2021-04-01 20:43:20,11.58,11.58,11.58,100.00,1035855,28,19925,-69
2021-04-01 20:43:50,11.58,11.58,11.58,100.00,1034306,28,19948,-68
2021-04-01 20:44:20,11.60,11.60,11.60,100.00,1035407,28,19940,-69
2021-04-01 20:44:51,11.58,11.58,11.58,100.00,1035512,28,20371,-68
2021-04-01 20:45:22,11.57,11.57,11.57,100.00,1031087,28,20571,-69
2021-04-01 20:45:52,11.52,11.52,11.52,100.00,1031446,28,19917,-69
2021-04-01 20:46:22,11.53,11.53,11.53,100.00,1039414,28,19913,-69
2021-04-01 20:46:53,11.62,11.62,11.62,100.00,1034661,28,19929,-68
2021-04-01 20:47:23,11.55,11.55,11.55,100.00,1030864,28,19973,-69
2021-04-01 20:47:56,11.51,11.51,11.51,100.00,1035427,28,20369,-69
2021-04-01 20:48:27,11.48,11.48,11.48,100.00,1035235,28,20378,-68
2021-04-01 20:48:57,11.45,11.45,11.45,100.00,1035492,28,19917,-68
2021-04-01 20:49:27,11.49,11.49,11.49,100.00,1031265,28,19992,-69
2021-04-01 20:49:58,11.45,11.45,11.45,100.00,1031221,28,19926,-69
2021-04-01 20:50:29,11.47,11.47,11.47,100.00,1029270,28,19910,-68
2021-04-01 20:51:00,11.45,11.45,11.45,100.00,1028498,28,19910,-69
2021-04-01 20:51:30,11.46,11.46,11.46,100.00,1027646,28,19910,-68
2021-04-01 20:52:00,11.48,11.48,11.48,100.00,1030031,28,19910,-68
2021-04-01 20:52:31,11.44,11.44,11.44,100.00,1025609,28,19968,-68
2021-04-01 20:53:02,11.40,11.40,11.40,100.00,1027544,28,19914,-69
2021-04-01 20:53:32,11.42,11.42,11.42,100.00,1036503,28,19913,-69
2021-04-01 20:54:03,11.47,11.47,11.47,100.00,1031270,28,19929,-69
2021-04-01 20:54:34,11.52,11.52,11.52,100.00,1023312,29,19926,-69
2021-04-01 20:55:12,11.54,11.54,11.54,100.00,1023027,29,20675,-69
2021-04-01 20:55:42,11.55,11.55,11.55,100.00,1025944,28,19922,-68
2021-04-01 20:56:13,11.51,11.51,11.51,100.00,1026781,28,19914,-69
2021-04-01 20:56:43,11.47,11.47,11.47,100.00,1037182,28,19914,-69
2021-04-01 20:57:13,11.46,11.46,11.46,100.00,1039379,28,19928,-69
2021-04-01 20:57:44,11.56,11.56,11.56,100.00,1036308,28,19917,-69
2021-04-01 20:58:15,11.48,11.48,11.48,100.00,1038795,28,19921,-69
2021-04-01 20:58:45,11.44,11.44,11.44,100.00,1039144,28,19913,-69
2021-04-01 20:59:15,11.42,11.42,11.42,100.00,1039032,28,19913,-69
2021-04-01 20:59:46,11.43,11.43,11.43,100.00,1036999,28,19999,-70
2021-04-01 21:00:22,11.43,11.43,11.43,100.00,1031342,28,19910,-68
2021-04-01 21:00:52,11.48,11.48,11.48,100.00,1038160,28,19905,-69
2021-04-01 21:01:23,11.47,11.47,11.47,100.00,1031095,28,19914,-70
2021-04-01 21:01:53,11.48,11.48,11.48,100.00,1031807,28,19918,-70
2021-04-01 21:02:23,11.43,11.43,11.43,100.00,1027186,28,19914,-70
2021-04-01 21:02:54,11.38,11.38,11.38,100.00,1025764,28,19926,-70
2021-04-01 21:03:26,11.41,11.41,11.41,100.00,1032728,28,20056,-70
2021-04-01 21:03:57,11.36,11.36,11.36,100.00,1035702,28,19960,-69
2021-04-01 21:04:27,11.39,11.39,11.39,100.00,1030777,28,20539,-70
2021-04-01 21:04:57,11.41,11.41,11.41,100.00,1031660,28,19984,-69
2021-04-01 21:05:29,11.42,11.42,11.42,100.00,1035038,28,20302,-70
2021-04-01 21:05:59,11.42,11.42,11.42,100.00,1027340,28,19910,-70
2021-04-01 21:06:29,11.44,11.44,11.44,100.00,1027128,28,20647,-69
2021-04-01 21:07:00,11.44,11.44,11.44,100.00,1022994,29,20383,-69
2021-04-01 21:07:30,11.43,11.43,11.43,100.00,1026842,28,19925,-70
2021-04-01 21:08:07,11.40,11.40,11.40,100.00,1031166,28,19910,-70
2021-04-01 21:08:37,11.32,11.32,11.32,100.00,1028837,28,19953,-70
2021-04-01 21:09:08,11.32,11.32,11.32,100.00,1030477,28,19917,-70
2021-04-01 21:09:38,11.38,11.38,11.38,100.00,1025417,28,19910,-71
2021-04-01 21:10:12,11.33,11.33,11.33,100.00,1023052,29,19914,-69
2021-04-01 21:10:43,11.32,11.32,11.32,100.00,1024191,28,19933,-69
2021-04-01 21:11:13,11.19,11.19,11.19,100.00,1021244,28,19926,-69
2021-04-01 21:11:43,11.37,11.37,11.37,100.00,1019630,28,19926,-70
2021-04-01 21:12:14,11.37,11.37,11.37,100.00,1023525,28,19921,-70
2021-04-01 21:12:44,11.32,11.32,11.32,100.00,1031243,28,19922,-69
2021-04-01 21:13:14,11.31,11.31,11.31,100.00,1038508,28,20553,-70
2021-04-01 21:13:45,11.28,11.28,11.28,100.00,1035151,28,19913,-70
2021-04-01 21:14:15,11.25,11.25,11.25,100.00,1031196,28,19939,-70
2021-04-01 21:14:45,11.26,11.26,11.26,100.00,1027350,28,19910,-70
2021-04-01 21:15:21,11.23,11.23,11.23,100.00,1031295,28,19992,-69
2021-04-01 21:15:51,11.28,11.28,11.28,100.00,1035926,28,20007,-69
2021-04-01 21:16:22,11.28,11.28,11.28,100.00,1039648,28,20320,-69
2021-04-01 21:16:52,11.30,11.30,11.30,100.00,1043315,28,19909,-72
2021-04-01 21:17:22,11.25,11.25,11.25,100.00,1039408,28,19958,-69
2021-04-01 21:17:53,11.22,11.22,11.22,100.00,1039150,28,19913,-69
2021-04-01 21:18:26,11.23,11.23,11.23,100.00,1041684,28,19942,-70
2021-04-01 21:18:56,11.25,11.25,11.25,100.00,1031964,28,19956,-69
2021-04-01 21:19:26,11.27,11.27,11.27,100.00,1037103,28,19909,-69
2021-04-01 21:19:57,11.24,11.24,11.24,100.00,1034162,28,19917,-69
2021-04-01 21:20:27,11.18,11.18,11.18,100.00,1031627,28,19905,-69
2021-04-01 21:21:05,11.17,11.17,11.17,100.00,1031164,28,19946,-69
2021-04-01 21:21:35,11.13,11.13,11.13,100.00,1030383,28,19910,-70
2021-04-01 21:22:05,11.13,11.13,11.13,100.00,1029905,28,20447,-69
2021-04-01 21:22:36,11.07,11.07,11.07,100.00,1023949,28,19929,-69
2021-04-01 21:23:06,11.11,11.11,11.11,100.00,1023023,28,19945,-69
2021-04-01 21:23:39,11.09,11.09,11.09,100.00,1027046,28,19910,-69
2021-04-01 21:24:10,11.13,11.13,11.13,100.00,1030962,28,19918,-68
2021-04-01 21:24:40,11.16,11.16,11.16,100.00,1031247,28,19941,-69
2021-04-01 21:25:12,11.13,11.13,11.13,100.00,1026491,28,19910,-69
2021-04-01 21:25:43,11.14,11.14,11.14,100.00,1023698,29,19970,-69
2021-04-01 21:26:14,11.13,11.13,11.13,100.00,1025115,28,19910,-69
2021-04-01 21:26:44,11.16,11.16,11.16,100.00,1031519,28,19968,-71
2021-04-01 21:27:14,11.18,11.18,11.18,100.00,1031676,28,19922,-69
2021-04-01 21:27:45,11.09,11.09,11.09,100.00,1035479,28,19913,-69
2021-04-01 21:28:18,11.06,11.06,11.06,100.00,1034325,28,19913,-69
2021-04-01 21:28:49,11.08,11.08,11.08,100.00,1034970,28,19913,-69
2021-04-01 21:29:19,11.02,11.02,11.02,100.00,1034645,28,19944,-68
2021-04-01 21:29:49,10.99,10.99,10.99,100.00,1035814,28,20015,-67
2021-04-01 21:30:21,10.96,10.96,10.96,100.00,1033734,28,19905,-67
2021-04-01 21:30:52,10.96,10.96,10.96,100.00,1033522,28,20015,-66
2021-04-01 21:31:22,10.98,10.98,10.98,100.00,1030758,28,19910,-67
2021-04-01 21:31:53,10.97,10.97,10.97,100.00,1031232,28,19968,-69
2021-04-01 21:32:23,10.99,10.99,10.99,100.00,1030934,28,19917,-69
2021-04-01 21:32:54,11.01,11.01,11.01,100.00,1032628,28,19925,-67
2021-04-01 21:33:37,10.98,10.98,10.98,100.00,1030873,28,19987,-69
2021-04-01 21:34:07,11.00,11.00,11.00,100.00,1031362,28,20520,-68
2021-04-01 21:34:38,10.99,10.99,10.99,100.00,1032752,28,19924,-69
2021-04-01 21:35:09,10.98,10.98,10.98,100.00,1037825,28,20459,-68
2021-04-01 21:35:39,10.98,10.98,10.98,100.00,1037763,28,19975,-68
2021-04-01 21:36:11,10.96,10.96,10.96,100.00,1034954,28,20437,-69
2021-04-01 21:36:41,10.94,10.94,10.94,100.00,1025274,28,19917,-68
2021-04-01 21:37:12,10.94,10.94,10.94,100.00,1026723,28,19937,-69
2021-04-01 21:37:42,10.94,10.94,10.94,100.00,1027620,28,19922,-69
2021-04-01 21:38:13,10.97,10.97,10.97,100.00,1026745,28,19910,-66
2021-04-01 21:38:43,10.93,10.93,10.93,100.00,1026057,28,20558,-69
2021-04-01 21:39:13,10.93,10.93,10.93,100.00,1024705,28,19976,-68
2021-04-01 21:39:44,10.89,10.89,10.89,100.00,1024051,28,19918,-69
2021-04-01 21:40:18,10.86,10.86,10.86,100.00,1032475,28,19909,-68
2021-04-01 21:40:49,10.89,10.89,10.89,100.00,1039199,28,19921,-68
2021-04-01 21:41:19,10.87,10.87,10.87,100.00,1036184,28,19917,-70
2021-04-01 21:41:55,10.85,10.85,10.85,100.00,1032147,28,20415,-69
2021-04-01 21:42:25,10.86,10.86,10.86,100.00,1034956,28,19920,-70
2021-04-01 21:42:56,10.84,10.84,10.84,100.00,1035535,28,20314,-69
2021-04-01 21:43:26,10.83,10.83,10.83,100.00,1031484,28,19909,-67
2021-04-01 21:43:56,10.88,10.88,10.88,100.00,1030689,28,20764,-69
2021-04-01 21:44:27,10.85,10.85,10.85,100.00,1023759,28,19925,-69
2021-04-01 21:44:57,10.82,10.82,10.82,100.00,1027367,28,20060,-69
2021-04-01 21:45:28,10.86,10.86,10.86,100.00,1026426,28,20399,-70
2021-04-01 21:45:58,10.84,10.84,10.84,100.00,1031523,28,19940,-68
2021-04-01 21:46:28,10.86,10.86,10.86,100.00,1035199,28,19913,-69
2021-04-01 21:46:59,10.81,10.81,10.81,100.00,1036204,28,19913,-68
2021-04-01 21:47:29,10.82,10.82,10.82,100.00,1034899,28,19910,-68
2021-04-01 21:48:00,10.81,10.81,10.81,100.00,1034934,28,19909,-69
2021-04-01 21:48:31,10.82,10.82,10.82,100.00,1034347,28,20382,-69
2021-04-01 21:49:01,10.82,10.82,10.82,100.00,1034996,28,19942,-69
2021-04-01 21:49:31,10.80,10.80,10.80,100.00,1034748,28,20004,-69
2021-04-01 21:50:04,10.76,10.76,10.76,100.00,1026895,28,20017,-69
2021-04-01 21:50:38,10.79,10.79,10.79,100.00,1026503,28,19914,-69
2021-04-01 21:51:08,10.79,10.79,10.79,100.00,1023028,28,19993,-68
2021-04-01 21:51:39,10.78,10.78,10.78,100.00,1032262,28,20037,-69
2021-04-01 21:52:09,10.80,10.80,10.80,100.00,1025155,28,19906,-70
2021-04-01 21:52:39,10.79,10.79,10.79,100.00,1026427,28,19906,-69
2021-04-01 21:53:10,10.80,10.80,10.80,100.00,1031302,28,20734,-69
2021-04-01 21:53:40,10.78,10.78,10.78,100.00,1031086,28,20067,-69
2021-04-01 21:54:10,10.82,10.82,10.82,100.00,1034994,28,19913,-69
2021-04-01 21:54:41,10.82,10.82,10.82,100.00,1039219,28,20321,-68
2021-04-01 21:55:11,10.78,10.78,10.78,100.00,1035087,28,19910,-69
2021-04-01 21:55:43,10.76,10.76,10.76,100.00,1030378,28,19929,-69
2021-04-01 21:56:13,10.75,10.75,10.75,100.00,1032995,28,19905,-69
2021-04-01 21:56:43,10.74,10.74,10.74,100.00,1035181,28,20818,-69
2021-04-01 21:57:14,10.72,10.72,10.72,100.00,1031511,28,19936,-69
2021-04-01 21:57:44,10.74,10.74,10.74,100.00,1032172,28,19988,-69
2021-04-01 21:58:14,10.72,10.72,10.72,100.00,1032756,28,19984,-69
2021-04-01 21:58:45,10.73,10.73,10.73,100.00,1030037,28,19910,-69
2021-04-01 21:59:15,10.70,10.70,10.70,100.00,1025973,28,19928,-69
2021-04-01 21:59:46,10.67,10.67,10.67,100.00,1031010,28,19906,-70
2021-04-01 22:00:22,10.68,10.68,10.68,100.00,1030752,28,19944,-69
2021-04-01 22:00:53,10.67,10.67,10.67,100.00,1032653,28,20080,-67
2021-04-01 22:01:23,10.67,10.67,10.67,100.00,1035164,28,19924,-70
2021-04-01 22:01:54,10.64,10.64,10.64,100.00,1030484,28,20607,-69
2021-04-01 22:02:24,10.60,10.60,10.60,100.00,1027290,28,20581,-69
2021-04-01 22:02:54,10.58,10.58,10.58,100.00,1026341,28,19902,-70
2021-04-01 22:03:25,10.67,10.67,10.67,100.00,1024477,28,19910,-69
2021-04-01 22:03:56,10.67,10.67,10.67,100.00,1027610,28,20411,-69
2021-04-01 22:04:26,10.66,10.66,10.66,100.00,1025266,28,20012,-69
2021-04-01 22:04:56,10.65,10.65,10.65,100.00,1027752,28,19917,-69
2021-04-01 22:05:30,10.60,10.60,10.60,100.00,1027021,28,19910,-70
2021-04-01 22:06:00,10.60,10.60,10.60,100.00,1030588,28,20029,-69
2021-04-01 22:06:30,10.55,10.55,10.55,100.00,1036568,28,19921,-70
2021-04-01 22:07:01,10.55,10.55,10.55,100.00,1030712,28,19909,-69
2021-04-01 22:07:32,10.57,10.57,10.57,100.00,1032668,28,20291,-68
2021-04-01 22:08:06,10.57,10.57,10.57,100.00,1033953,28,19916,-69
2021-04-01 22:08:37,10.57,10.57,10.57,100.00,1034007,28,19971,-69
2021-04-01 22:09:07,10.56,10.56,10.56,100.00,1026909,28,20579,-68
2021-04-01 22:09:37,10.55,10.55,10.55,100.00,1033906,28,20418,-69
2021-04-01 22:10:12,10.56,10.56,10.56,100.00,1034790,28,19913,-69
2021-04-01 22:10:42,10.57,10.57,10.57,100.00,1039150,28,20020,-69
2021-04-01 22:11:12,10.56,10.56,10.56,100.00,1040802,28,19912,-69
2021-04-01 22:11:43,10.54,10.54,10.54,100.00,1039009,28,19917,-69
2021-04-01 22:12:13,10.50,10.50,10.50,100.00,1037935,28,19913,-69
2021-04-01 22:12:43,10.50,10.50,10.50,100.00,1034885,28,19913,-69
2021-04-01 22:13:15,10.53,10.53,10.53,100.00,1031092,28,19914,-69
2021-04-01 22:13:45,10.52,10.52,10.52,100.00,1030793,28,19941,-69
2021-04-01 22:14:16,10.52,10.52,10.52,100.00,1033892,28,19971,-69
2021-04-01 22:14:46,10.49,10.49,10.49,100.00,1030967,28,19914,-69
2021-04-01 22:15:17,10.48,10.48,10.48,100.00,1037895,28,19967,-69
2021-04-01 22:15:48,10.46,10.46,10.46,100.00,1029085,28,19920,-68
2021-04-01 22:16:19,10.42,10.42,10.42,100.00,1026810,28,19990,-69
2021-04-01 22:16:49,10.40,10.40,10.40,100.00,1030762,28,19960,-69
2021-04-01 22:17:19,10.37,10.37,10.37,100.00,1033358,28,19917,-69
2021-04-01 22:17:50,10.37,10.37,10.37,100.00,1034064,28,19920,-69
2021-04-01 22:18:20,10.32,10.32,10.32,100.00,1036787,28,19909,-69
2021-04-01 22:18:51,10.32,10.32,10.32,100.00,1039367,28,19917,-69
2021-04-01 22:19:22,10.33,10.33,10.33,100.00,1034589,28,19913,-69
2021-04-01 22:19:52,10.32,10.32,10.32,100.00,1034802,28,20379,-70
2021-04-01 22:20:23,10.34,10.34,10.34,100.00,1034634,28,19920,-70
2021-04-01 22:20:56,10.33,10.33,10.33,100.00,1030699,28,19988,-69
2021-04-01 22:21:26,10.31,10.31,10.31,100.00,1035263,28,19960,-69
2021-04-01 22:21:57,10.32,10.32,10.32,100.00,1030961,28,19913,-69
2021-04-01 22:22:27,10.30,10.30,10.30,100.00,1026492,28,19918,-70
2021-04-01 22:22:57,10.29,10.29,10.29,100.00,1031165,28,20458,-69
2021-04-01 22:23:32,10.32,10.32,10.32,100.00,1030692,28,20345,-69
2021-04-01 22:24:03,10.34,10.34,10.34,100.00,1032100,28,19910,-69
2021-04-01 22:24:33,10.31,10.31,10.31,100.00,1035166,28,20295,-69
2021-04-01 22:25:04,10.27,10.27,10.27,100.00,1038573,28,19975,-70
2021-04-01 22:25:38,10.24,10.24,10.24,100.00,1030737,28,19963,-70
2021-04-01 22:26:09,10.25,10.25,10.25,100.00,1032740,28,19916,-69
2021-04-01 22:26:39,10.21,10.21,10.21,100.00,1032053,28,19917,-69
2021-04-01 22:27:09,10.19,10.19,10.19,100.00,1035446,28,19910,-69
2021-04-01 22:27:40,10.15,10.15,10.15,100.00,1037769,28,19905,-69
2021-04-01 22:28:11,10.20,10.20,10.20,100.00,1035116,28,19960,-68
2021-04-01 22:28:42,10.14,10.14,10.14,100.00,1026416,28,19918,-69
2021-04-01 22:29:13,10.08,10.08,10.08,100.00,1023360,28,19903,-69
2021-04-01 22:29:43,10.08,10.08,10.08,100.00,1027414,28,20208,-67
2021-04-01 22:30:16,10.02,10.02,10.02,100.00,1030253,28,19910,-69
2021-04-01 22:30:50,9.99,9.99,9.99,100.00,1031782,28,20427,-69
2021-04-01 22:31:20,10.00,10.00,10.00,100.00,1035538,28,19996,-69
2021-04-01 22:31:51,10.02,10.02,10.02,100.00,1040291,28,19905,-68
2021-04-01 22:32:21,10.02,10.02,10.02,100.00,1040046,28,19988,-67
2021-04-01 22:32:52,10.01,10.01,10.01,100.00,1031472,28,19906,-69
2021-04-01 22:33:23,10.09,10.09,10.09,100.00,1026124,28,19906,-68
2021-04-01 22:33:53,10.05,10.05,10.05,100.00,1024001,29,19903,-69
2021-04-01 22:34:23,10.00,10.00,10.00,100.00,1031259,28,19909,-69
2021-04-01 22:34:54,10.04,10.04,10.04,100.00,1027228,28,19910,-69
2021-04-01 22:35:26,10.10,10.10,10.10,100.00,1031531,28,19933,-69
2021-04-01 22:35:56,10.07,10.07,10.07,100.00,1027183,28,20008,-69
2021-04-01 22:36:27,10.05,10.05,10.05,100.00,1027698,28,20677,-70
2021-04-01 22:36:57,10.03,10.03,10.03,100.00,1031259,28,19945,-67
2021-04-01 22:37:27,10.04,10.04,10.04,100.00,1026940,28,19906,-68
2021-04-01 22:38:07,10.10,10.10,10.10,100.00,1035772,28,19928,-70
2021-04-01 22:38:39,10.12,10.12,10.12,100.00,1042649,28,20018,-69
2021-04-01 22:39:09,10.13,10.13,10.13,100.00,1039182,28,20433,-69
2021-04-01 22:39:40,10.12,10.12,10.12,100.00,1041374,28,19927,-69
2021-04-01 22:40:10,10.17,10.17,10.17,100.00,1039061,28,20282,-69
2021-04-01 22:40:41,10.13,10.13,10.13,100.00,1035488,28,19924,-69
2021-04-01 22:41:13,10.12,10.12,10.12,100.00,1035014,28,19905,-69
2021-04-01 22:41:43,10.14,10.14,10.14,100.00,1035403,28,20016,-70
2021-04-01 22:42:14,10.18,10.18,10.18,100.00,1039617,28,19909,-69
2021-04-01 22:42:44,10.20,10.20,10.20,100.00,1031133,28,19905,-70
2021-04-01 22:43:15,10.24,10.24,10.24,100.00,1034342,28,20378,-70
2021-04-01 22:43:45,10.23,10.23,10.23,100.00,1035558,28,19916,-69
2021-04-01 22:44:15,10.23,10.23,10.23,100.00,1035163,28,19981,-69
2021-04-01 22:44:46,10.14,10.14,10.14,100.00,1037557,28,19920,-69
2021-04-01 22:45:16,10.21,10.21,10.21,100.00,1031048,28,19954,-69
2021-04-01 22:45:46,10.21,10.21,10.21,100.00,1030276,28,19920,-69
2021-04-01 22:46:17,10.22,10.22,10.22,100.00,1031737,28,19959,-70
2021-04-01 22:46:47,10.18,10.18,10.18,100.00,1027206,28,20005,-69
2021-04-01 22:47:17,10.14,10.14,10.14,100.00,1038182,28,19929,-69
2021-04-01 22:47:48,10.11,10.11,10.11,100.00,1035596,28,19913,-70
2021-04-01 22:48:18,10.06,10.06,10.06,100.00,1037430,28,19924,-69
2021-04-01 22:48:48,10.06,10.06,10.06,100.00,1039473,28,19920,-70
2021-04-01 22:49:19,10.13,10.13,10.13,100.00,1027068,28,19925,-69
2021-04-01 22:49:49,10.08,10.08,10.08,100.00,1023694,28,20400,-69
2021-04-01 22:50:20,10.02,10.02,10.02,100.00,1027655,28,20004,-69
2021-04-01 22:50:51,9.99,9.99,9.99,100.00,1029070,28,19918,-69
2021-04-01 22:51:21,9.97,9.97,9.97,100.00,1039188,28,19916,-69
2021-04-01 22:51:51,9.94,9.94,9.94,100.00,1031299,28,19913,-69
2021-04-01 22:52:21,9.89,9.89,9.89,100.00,1034561,28,19917,-68
2021-04-01 22:52:52,9.90,9.90,9.90,100.00,1027070,28,19921,-69
2021-04-01 22:53:22,9.88,9.88,9.88,100.00,1031505,28,19973,-69
2021-04-01 22:53:52,9.90,9.90,9.90,100.00,1032494,28,19920,-69
2021-04-01 22:54:23,9.87,9.87,9.87,100.00,1031475,28,19921,-69
2021-04-01 22:54:53,9.83,9.83,9.83,100.00,1026981,28,19918,-69
2021-04-01 22:55:23,9.87,9.87,9.87,100.00,1031123,28,20614,-69
2021-04-01 22:55:54,9.82,9.82,9.82,100.00,1029595,28,19925,-69
2021-04-01 22:56:24,9.78,9.78,9.78,100.00,1024735,28,19914,-71
2021-04-01 22:56:54,9.73,9.73,9.73,100.00,1024648,28,19918,-70
2021-04-01 22:57:28,9.70,9.70,9.70,100.00,1027538,28,19920,-70
2021-04-01 22:57:58,9.65,9.65,9.65,100.00,1026535,28,19924,-70
2021-04-01 22:58:28,9.66,9.66,9.66,100.00,1030460,28,19914,-69
2021-04-01 22:58:59,9.61,9.61,9.61,100.00,1027142,28,19937,-69
2021-04-01 22:59:29,9.56,9.56,9.56,100.00,1030967,28,19920,-70
2021-04-01 22:59:59,9.56,9.56,9.56,100.00,1030773,28,19918,-70
2021-04-01 23:00:30,9.54,9.54,9.54,100.00,1029309,28,20782,-69
2021-04-01 23:01:00,9.53,9.53,9.53,100.00,1030238,28,19921,-69
2021-04-01 23:01:30,9.55,9.55,9.55,100.00,1035038,28,19948,-70
2021-04-01 23:02:01,9.53,9.53,9.53,100.00,1034615,28,19913,-70
2021-04-01 23:02:31,9.57,9.57,9.57,100.00,1038201,28,19920,-69
2021-04-01 23:03:01,9.58,9.58,9.58,100.00,1033941,28,19913,-70
2021-04-01 23:03:32,9.53,9.53,9.53,100.00,1034501,28,19928,-69
2021-04-01 23:04:02,9.53,9.53,9.53,100.00,1034843,28,20318,-69
2021-04-01 23:04:33,9.48,9.48,9.48,100.00,1033491,28,19960,-69
2021-04-01 23:05:03,9.44,9.44,9.44,100.00,1031477,28,19914,-69
2021-04-01 23:05:34,9.38,9.38,9.38,100.00,1027388,28,20227,-69
2021-04-01 23:06:04,9.37,9.37,9.37,100.00,1024784,28,20274,-68
2021-04-01 23:06:35,9.42,9.42,9.42,100.00,1035499,28,19915,-69
2021-04-01 23:07:06,9.40,9.40,9.40,100.00,1039247,28,19917,-69
2021-04-01 23:07:36,9.35,9.35,9.35,100.00,1035357,28,19921,-69
2021-04-01 23:08:07,9.33,9.33,9.33,100.00,1035292,28,20421,-69
2021-04-01 23:08:38,9.32,9.32,9.32,100.00,1033592,28,20020,-69
2021-04-01 23:09:08,9.31,9.31,9.31,100.00,1027278,28,19918,-69
2021-04-01 23:09:38,9.27,9.27,9.27,100.00,1032750,28,19917,-69
2021-04-01 23:10:09,9.25,9.25,9.25,100.00,1035008,28,19917,-70
2021-04-01 23:10:40,9.23,9.23,9.23,100.00,1035074,28,19944,-69
2021-04-01 23:11:11,9.18,9.18,9.18,100.00,1038866,28,19921,-69
2021-04-01 23:11:41,9.32,9.32,9.32,100.00,1030275,28,19922,-69
2021-04-01 23:12:11,9.32,9.32,9.32,100.00,1033462,28,20015,-69
2021-04-01 23:12:42,9.27,9.27,9.27,100.00,1034997,28,19917,-69
2021-04-01 23:13:12,9.23,9.23,9.23,100.00,1027895,28,20001,-69
2021-04-01 23:13:43,9.20,9.20,9.20,100.00,1031299,28,20418,-69
2021-04-01 23:14:13,9.15,9.15,9.15,100.00,1035136,28,20000,-69
2021-04-01 23:14:43,9.12,9.12,9.12,100.00,1030815,28,20505,-69
2021-04-01 23:15:15,9.09,9.09,9.09,100.00,1035161,28,20445,-69
2021-04-01 23:15:46,9.07,9.07,9.07,100.00,1024923,28,20004,-69
2021-04-01 23:16:16,9.03,9.03,9.03,100.00,1019331,29,19914,-69
2021-04-01 23:16:46,9.02,9.02,9.02,100.00,1025335,28,20401,-69
2021-04-01 23:17:17,8.97,8.97,8.97,100.00,1026872,28,19917,-68
2021-04-01 23:17:47,8.94,8.94,8.94,100.00,1027343,28,19914,-69
2021-04-01 23:18:18,8.96,8.96,8.96,100.00,1030380,28,20040,-69
2021-04-01 23:18:49,8.96,8.96,8.96,100.00,1038784,28,20541,-69
2021-04-01 23:19:19,8.95,8.95,8.95,100.00,1039404,28,19905,-68
2021-04-01 23:19:50,8.93,8.93,8.93,100.00,1039040,28,19913,-68
2021-04-01 23:20:20,8.90,8.90,8.90,100.00,1039236,28,19913,-68
2021-04-01 23:20:51,8.89,8.89,8.89,100.00,1039136,28,20331,-69
2021-04-01 23:21:21,8.86,8.86,8.86,100.00,1039008,28,19913,-69
2021-04-01 23:21:51,8.84,8.84,8.84,100.00,1035030,28,19921,-69
2021-04-01 23:22:21,8.81,8.81,8.81,100.00,1034973,28,19917,-69
2021-04-01 23:22:58,8.79,8.79,8.79,100.00,1034990,28,19924,-69
2021-04-01 23:23:28,8.74,8.74,8.74,100.00,1034958,28,19909,-69
2021-04-01 23:23:59,8.74,8.74,8.74,100.00,1035056,28,19921,-69
2021-04-01 23:24:29,8.54,8.54,8.54,100.00,1035316,28,20464,-69
2021-04-01 23:25:00,8.69,8.69,8.69,100.00,1035667,28,19917,-69
2021-04-01 23:25:30,8.68,8.68,8.68,100.00,1043078,28,19912,-69
2021-04-01 23:26:00,8.64,8.64,8.64,100.00,1035227,28,19913,-69
2021-04-01 23:26:31,8.61,8.61,8.61,100.00,1034930,28,19956,-68
2021-04-01 23:27:01,8.61,8.61,8.61,100.00,1029624,28,19952,-69
2021-04-01 23:27:34,8.62,8.62,8.62,100.00,1026847,28,20351,-69
2021-04-01 23:28:05,8.61,8.61,8.61,100.00,1028270,28,19936,-69
2021-04-01 23:28:35,8.68,8.68,8.68,100.00,1035207,28,19952,-69
2021-04-01 23:29:05,8.66,8.66,8.66,100.00,1033783,28,19909,-69
2021-04-01 23:29:36,8.61,8.61,8.61,100.00,1038042,28,19905,-68
2021-04-01 23:30:09,8.60,8.60,8.60,100.00,1040315,28,19906,-70
2021-04-01 23:30:40,8.59,8.59,8.59,100.00,1041179,28,19893,-69
2021-04-01 23:31:11,8.57,8.57,8.57,100.00,1040720,28,19900,-70
2021-04-01 23:31:41,8.58,8.58,8.58,100.00,1037758,28,19904,-70
2021-04-01 23:32:11,8.56,8.56,8.56,100.00,1040680,28,19906,-70
2021-04-01 23:32:42,8.54,8.54,8.54,100.00,1041328,28,19898,-69
2021-04-01 23:33:13,8.55,8.55,8.55,100.00,1044263,28,19972,-69
2021-04-01 23:33:43,8.56,8.56,8.56,100.00,1044746,28,20188,-69
2021-04-01 23:34:13,8.54,8.54,8.54,100.00,1036729,28,19906,-68
2021-04-01 23:34:44,8.60,8.60,8.60,100.00,1036100,28,19913,-69
2021-04-01 23:35:14,8.69,8.69,8.69,100.00,1033491,28,19912,-69
2021-04-01 23:35:45,8.68,8.68,8.68,100.00,1035880,28,19905,-69
2021-04-01 23:36:15,8.81,8.81,8.81,100.00,1035705,28,19945,-69
2021-04-01 23:36:45,8.76,8.76,8.76,100.00,1032110,28,19985,-70
2021-04-01 23:37:15,8.74,8.74,8.74,100.00,1035631,28,20378,-69
2021-04-01 23:37:46,8.69,8.69,8.69,100.00,1035826,28,19910,-69
2021-04-01 23:38:16,8.67,8.67,8.67,100.00,1039625,28,19913,-69
2021-04-01 23:38:46,8.62,8.62,8.62,100.00,1035728,28,19906,-68
2021-04-01 23:39:17,8.59,8.59,8.59,100.00,1035849,28,19910,-69
2021-04-01 23:39:47,8.68,8.68,8.68,100.00,1039880,28,19909,-69
2021-04-01 23:40:17,8.71,8.71,8.71,100.00,1039741,28,19948,-70
2021-04-01 23:40:48,8.71,8.71,8.71,100.00,1034243,28,19909,-69
2021-04-01 23:41:18,8.68,8.68,8.68,100.00,1033280,28,19909,-69
2021-04-01 23:41:48,8.66,8.66,8.66,100.00,1027529,28,19914,-69
2021-04-01 23:42:19,8.68,8.68,8.68,100.00,1028532,28,19906,-69
2021-04-01 23:42:49,8.67,8.67,8.67,100.00,1027653,28,19911,-67
2021-04-01 23:43:19,8.64,8.64,8.64,100.00,1027726,28,19946,-69
2021-04-01 23:43:49,8.62,8.62,8.62,100.00,1027909,28,19910,-69
2021-04-01 23:44:20,8.62,8.62,8.62,100.00,1033320,28,19906,-69
2021-04-01 23:44:50,8.64,8.64,8.64,100.00,1036102,28,19909,-69
2021-04-01 23:45:29,8.62,8.62,8.62,100.00,1035558,28,20504,-68
2021-04-01 23:45:59,8.64,8.64,8.64,100.00,1032308,28,20318,-69
2021-04-01 23:46:30,8.67,8.67,8.67,100.00,1036011,28,19929,-69
2021-04-01 23:47:00,8.68,8.68,8.68,100.00,1028893,28,20358,-69
2021-04-01 23:47:31,8.65,8.65,8.65,100.00,1023328,28,20073,-69
2021-04-01 23:48:01,8.66,8.66,8.66,100.00,1023807,29,19969,-69
2021-04-01 23:48:31,8.80,8.80,8.80,100.00,1022999,29,19913,-69
2021-04-01 23:49:02,8.75,8.75,8.75,100.00,1023989,28,19929,-69
2021-04-01 23:49:32,8.68,8.68,8.68,100.00,1031694,28,19924,-69
2021-04-01 23:50:07,8.65,8.65,8.65,100.00,1035600,28,19913,-70
2021-04-01 23:50:39,8.61,8.61,8.61,100.00,1036118,28,20561,-68
2021-04-01 23:51:09,8.57,8.57,8.57,100.00,1038463,28,19909,-69
2021-04-01 23:51:40,8.57,8.57,8.57,100.00,1036133,28,19909,-69
2021-04-01 23:52:10,8.59,8.59,8.59,100.00,1035514,28,19913,-70
2021-04-01 23:52:40,8.58,8.58,8.58,100.00,1033660,28,20246,-69
2021-04-01 23:53:11,8.57,8.57,8.57,100.00,1040212,28,19920,-69
2021-04-01 23:53:41,8.57,8.57,8.57,100.00,1035801,28,19913,-69
2021-04-01 23:54:11,8.56,8.56,8.56,100.00,1031183,28,19922,-69
2021-04-01 23:54:42,8.54,8.54,8.54,100.00,1032055,28,19909,-70
2021-04-01 23:55:12,8.56,8.56,8.56,100.00,1031701,28,19944,-69
2021-04-01 23:55:43,8.58,8.58,8.58,100.00,1035772,28,19905,-68
2021-04-01 23:56:13,8.58,8.58,8.58,100.00,1035598,28,20386,-69
2021-04-01 23:56:45,8.61,8.61,8.61,100.00,1035601,28,19920,-70
2021-04-01 23:57:15,8.59,8.59,8.59,100.00,1036085,28,19939,-70
2021-04-01 23:57:45,8.62,8.62,8.62,100.00,1041812,28,20656,-69
2021-04-01 23:58:16,8.66,8.66,8.66,100.00,1043365,28,19909,-69
2021-04-01 23:58:46,8.80,8.80,8.80,100.00,1044035,28,19904,-70
2021-04-01 23:59:16,8.72,8.72,8.72,100.00,1042579,28,19912,-69
2021-04-01 23:59:47,8.69,8.69,8.69,100.00,1039688,28,19982,-69