2021-04-01 00:00:30,8.90,8.90,8.90,99.90,1036847,28,20382,-65
2021-04-01 00:01:02,8.90,8.90,8.90,99.90,1036769,28,20298,-63
2021-04-01 00:01:33,8.90,8.90,8.90,99.90,1032727,28,20394,-65
2021-04-01 00:02:05,9.00,9.00,9.00,99.90,1033364,28,19906,-68
2021-04-01 00:02:36,8.90,8.90,8.90,99.90,1036913,28,19910,-66
2021-04-01 00:03:07,8.90,8.90,8.90,99.90,1037316,28,19906,-66
2021-04-01 00:03:38,8.90,8.90,8.90,99.90,1036752,28,19905,-64
2021-04-01 00:04:09,8.90,8.90,8.90,99.90,1036918,28,19906,-64
2021-04-01 00:04:39,9.00,9.00,9.00,99.90,1036829,28,19988,-65
2021-04-01 00:05:10,9.00,9.00,9.00,99.90,1037142,28,19906,-65
2021-04-01 00:05:41,9.00,9.00,9.00,99.90,1040913,28,19911,-65
2021-04-01 00:06:15,9.00,9.00,9.00,99.90,1036914,28,19945,-67
2021-04-01 00:06:45,9.00,9.00,9.00,99.90,1032729,28,19906,-65
2021-04-01 00:07:16,9.00,9.00,9.00,99.90,1032860,28,19972,-67
2021-04-01 00:07:47,9.00,9.00,9.00,99.90,1037279,28,20313,-65
2021-04-01 00:08:17,9.00,9.00,9.00,99.90,1040807,28,20265,-63
2021-04-01 00:08:48,8.90,8.90,8.90,99.90,1040898,28,19936,-65
2021-04-01 00:09:19,9.00,9.00,9.00,99.90,1036602,28,19913,-67
2021-04-01 00:09:49,9.00,9.00,9.00,99.90,1032786,28,20338,-66
2021-04-01 00:10:21,9.00,9.00,9.00,99.90,1028788,28,19910,-66
2021-04-01 00:10:51,9.00,9.00,9.00,99.90,1025156,28,20423,-66
2021-04-01 00:11:22,9.00,9.00,9.00,99.90,1032782,28,19910,-65
2021-04-01 00:11:52,9.00,9.00,9.00,99.90,1028899,28,20363,-67
2021-04-01 00:12:23,8.90,8.90,8.90,99.90,1028549,28,19910,-63
2021-04-01 00:12:54,8.90,8.90,8.90,99.90,1020621,29,19922,-64
2021-04-01 00:13:25,8.90,8.90,8.90,99.90,1024633,28,19906,-67
2021-04-01 00:13:55,8.90,8.90,8.90,99.90,1024742,29,19914,-66
2021-04-01 00:14:26,8.90,8.90,8.90,99.90,1020698,29,19922,-66
2021-04-01 00:14:57,9.00,9.00,9.00,99.90,1024886,28,19910,-66
2021-04-01 00:15:27,8.90,8.90,8.90,99.90,1028576,28,19964,-66
2021-04-01 00:15:59,8.90,8.90,8.90,99.90,1028720,28,20331,-64
2021-04-01 00:16:30,8.90,8.90,8.90,99.90,1028692,28,19961,-64
2021-04-01 00:17:01,8.90,8.90,8.90,99.90,1029625,28,19958,-65
2021-04-01 00:17:32,8.80,8.80,8.80,99.90,1028406,28,19913,-64
2021-04-01 00:18:03,8.80,8.80,8.80,99.90,1024715,29,19930,-63
2021-04-01 00:18:33,8.90,8.90,8.90,99.90,1024724,29,20001,-67
2021-04-01 00:19:04,8.90,8.90,8.90,99.90,1025412,28,20339,-67
2021-04-01 00:19:35,8.90,8.90,8.90,99.90,1036749,28,20022,-65
2021-04-01 00:20:06,9.00,9.00,9.00,99.90,1036811,28,19912,-66
2021-04-01 00:20:37,9.00,9.00,9.00,99.90,1036802,28,19905,-67
2021-04-01 00:21:08,9.00,9.00,9.00,99.90,1036806,28,19905,-63
2021-04-01 00:21:38,9.00,9.00,9.00,99.90,1032751,28,20000,-65
2021-04-01 00:22:09,9.00,9.00,9.00,99.90,1028581,28,20061,-65
2021-04-01 00:22:40,9.00,9.00,9.00,99.90,1028663,28,20004,-66
2021-04-01 00:23:11,9.00,9.00,9.00,99.90,1028771,28,19906,-66
2021-04-01 00:23:42,9.00,9.00,9.00,99.90,1029073,28,19906,-64
2021-04-01 00:24:12,9.00,9.00,9.00,99.90,1036673,28,19913,-65
2021-04-01 00:24:43,9.10,9.10,9.10,99.90,1036619,28,19953,-65
2021-04-01 00:25:14,9.10,9.10,9.10,99.90,1039314,28,19929,-66
2021-04-01 00:25:45,9.00,9.00,9.00,99.90,1045030,28,19904,-65
2021-04-01 00:26:16,9.10,9.10,9.10,99.90,1040889,28,19905,-65
2021-04-01 00:26:46,9.10,9.10,9.10,99.90,1040780,28,19998,-66
2021-04-01 00:27:17,9.10,9.10,9.10,99.90,1036737,28,20255,-64
2021-04-01 00:27:48,9.10,9.10,9.10,99.90,1032596,28,20378,-67
2021-04-01 00:28:18,9.10,9.10,9.10,99.90,1028666,28,19906,-66
2021-04-01 00:28:49,9.10,9.10,9.10,99.90,1028869,28,19910,-64
2021-04-01 00:29:20,9.10,9.10,9.10,99.90,1032793,28,19905,-67
2021-04-01 00:29:50,9.10,9.10,9.10,99.90,1036918,28,19912,-66
2021-04-01 00:30:24,9.10,9.10,9.10,99.90,1040790,28,19905,-64
2021-04-01 00:30:55,9.10,9.10,9.10,99.90,1041404,28,19936,-63
2021-04-01 00:31:26,9.20,9.20,9.20,99.90,1045046,28,19912,-64
2021-04-01 00:31:56,9.20,9.20,9.20,99.90,1040741,28,19905,-66
2021-04-01 00:32:27,9.20,9.20,9.20,99.90,1032639,28,19913,-63
2021-04-01 00:32:58,9.20,9.20,9.20,99.90,1032595,28,20009,-65
2021-04-01 00:33:28,9.10,9.10,9.10,99.90,1028838,28,19912,-64
2021-04-01 00:33:59,9.10,9.10,9.10,99.90,1024932,28,19961,-66
2021-04-01 00:34:30,9.10,9.10,9.10,99.90,1028619,28,19970,-66
2021-04-01 00:35:01,9.00,9.00,9.00,99.90,1028519,28,19906,-66
2021-04-01 00:35:31,9.00,9.00,9.00,99.90,1028796,28,19906,-66
2021-04-01 00:36:02,9.00,9.00,9.00,99.90,1028777,28,19906,-65
2021-04-01 00:36:33,9.00,9.00,9.00,99.90,1032947,28,19913,-64
2021-04-01 00:37:04,9.00,9.00,9.00,99.90,1036604,28,19992,-65
2021-04-01 00:37:34,8.90,8.90,8.90,99.90,1036921,28,20329,-65
2021-04-01 00:38:05,9.00,9.00,9.00,99.90,1040789,28,19905,-64
2021-04-01 00:38:36,8.90,8.90,8.90,99.90,1032812,28,19912,-65
2021-04-01 00:39:06,8.90,8.90,8.90,99.90,1032576,28,19906,-65
2021-04-01 00:39:37,8.90,8.90,8.90,99.90,1036586,28,20012,-67
2021-04-01 00:40:08,9.00,9.00,9.00,99.90,1032576,28,19906,-66
2021-04-01 00:40:38,9.00,9.00,9.00,99.90,1032631,28,19996,-64
2021-04-01 00:41:09,8.90,8.90,8.90,99.90,1024610,29,19906,-66
2021-04-01 00:41:40,8.90,8.90,8.90,99.90,1028773,28,19910,-66
2021-04-01 00:42:11,8.90,8.90,8.90,99.90,1032776,28,20410,-64
2021-04-01 00:42:41,8.90,8.90,8.90,99.90,1032815,28,20060,-67
2021-04-01 00:43:12,8.90,8.90,8.90,99.90,1032540,28,19929,-66
2021-04-01 00:43:43,8.90,8.90,8.90,99.90,1028423,28,19961,-65
2021-04-01 00:44:16,8.90,8.90,8.90,99.90,1024755,28,19907,-65
2021-04-01 00:44:46,8.90,8.90,8.90,99.90,1033514,28,20291,-65
2021-04-01 00:45:17,8.90,8.90,8.90,99.90,1037113,28,19913,-65
2021-04-01 00:45:48,8.90,8.90,8.90,99.90,1032528,28,19913,-66
2021-04-01 00:46:19,8.90,8.90,8.90,99.90,1036684,28,19906,-66
2021-04-01 00:46:49,8.90,8.90,8.90,99.90,1032559,28,19910,-65
2021-04-01 00:47:20,8.90,8.90,8.90,99.90,1032647,28,19910,-65
2021-04-01 00:47:51,8.90,8.90,8.90,99.90,1032564,28,19906,-63
2021-04-01 00:48:22,8.90,8.90,8.90,99.90,1032533,28,19906,-65
2021-04-01 00:48:53,9.00,9.00,9.00,99.90,1028788,28,20363,-66
2021-04-01 00:49:23,9.00,9.00,9.00,99.90,1032888,28,20344,-64
2021-04-01 00:49:54,9.00,9.00,9.00,99.90,1036876,28,20390,-67
2021-04-01 00:50:26,9.00,9.00,9.00,99.90,1040882,28,19954,-66
2021-04-01 00:50:56,9.00,9.00,9.00,99.90,1044809,28,19940,-63
2021-04-01 00:51:27,9.00,9.00,9.00,99.90,1040795,28,20363,-66
2021-04-01 00:51:58,9.00,9.00,9.00,99.90,1040754,28,20000,-64
2021-04-01 00:52:29,8.90,8.90,8.90,99.90,1036655,28,19912,-64
2021-04-01 00:53:00,8.90,8.90,8.90,99.90,1041042,28,20385,-65
2021-04-01 00:53:30,8.90,8.90,8.90,99.90,1040632,28,19913,-65
2021-04-01 00:54:01,8.90,8.90,8.90,99.90,1036547,28,20266,-67
2021-04-01 00:54:32,8.90,8.90,8.90,99.90,1032657,28,19992,-65
2021-04-01 00:55:03,8.90,8.90,8.90,99.90,1032798,28,19913,-63
2021-04-01 00:55:34,8.90,8.90,8.90,99.90,1032602,28,19906,-64
2021-04-01 00:56:04,8.90,8.90,8.90,99.90,1029074,28,19992,-64
2021-04-01 00:56:35,8.90,8.90,8.90,99.90,1032523,28,19992,-64
2021-04-01 00:57:06,8.90,8.90,8.90,99.90,1028497,28,20384,-64
2021-04-01 00:57:37,8.90,8.90,8.90,99.90,1028518,28,19993,-63
2021-04-01 00:58:08,8.90,8.90,8.90,99.90,1028756,28,19906,-66
2021-04-01 00:58:39,8.80,8.80,8.80,99.90,1028877,28,20355,-65
2021-04-01 00:59:09,8.80,8.80,8.80,99.90,1029005,28,19913,-65
2021-04-01 00:59:40,8.80,8.80,8.80,99.90,1028561,28,19906,-67
2021-04-01 01:00:12,8.80,8.80,8.80,99.90,1028688,28,19942,-66
2021-04-01 01:00:43,8.80,8.80,8.80,99.90,1033056,28,19906,-64
2021-04-01 01:01:19,8.80,8.80,8.80,99.90,1032990,28,19913,-65
2021-04-01 01:01:59,8.80,8.80,8.80,99.90,1037907,28,19909,-65
2021-04-01 01:02:30,8.80,8.80,8.80,99.90,1040737,28,19945,-64
2021-04-01 01:03:01,8.80,8.80,8.80,99.90,1038873,28,19906,-64
2021-04-01 01:03:32,8.80,8.80,8.80,99.90,1036503,28,19912,-65
2021-04-01 01:04:03,8.80,8.80,8.80,99.90,1036658,28,20097,-65
2021-04-01 01:04:33,8.70,8.70,8.70,99.90,1040670,28,20038,-65
2021-04-01 01:05:05,8.70,8.70,8.70,99.90,1028639,28,19945,-65
2021-04-01 01:05:36,8.70,8.70,8.70,99.90,1024460,28,20446,-63
2021-04-01 01:06:06,8.70,8.70,8.70,99.90,1024594,29,19958,-65
2021-04-01 01:06:37,8.70,8.70,8.70,99.90,1028816,28,20021,-64
2021-04-01 01:07:08,8.70,8.70,8.70,99.90,1028571,28,20001,-66
2021-04-01 01:07:39,8.70,8.70,8.70,99.90,1029006,28,19913,-62
2021-04-01 01:08:09,8.70,8.70,8.70,99.90,1032854,28,19948,-66
2021-04-01 01:08:40,8.70,8.70,8.70,99.90,1032722,28,19906,-65
2021-04-01 01:09:11,8.70,8.70,8.70,99.90,1036584,28,20004,-64
2021-04-01 01:09:42,8.70,8.70,8.70,99.90,1032680,28,19988,-67
2021-04-01 01:10:16,8.60,8.60,8.60,99.90,1036796,28,20007,-67
2021-04-01 01:10:47,8.70,8.70,8.70,99.90,1040646,28,20404,-64
2021-04-01 01:11:18,8.60,8.60,8.60,99.90,1040587,28,19939,-66
2021-04-01 01:11:49,8.70,8.70,8.70,99.90,1041405,28,20375,-63
2021-04-01 01:12:19,8.60,8.60,8.60,99.90,1044710,28,19943,-65
2021-04-01 01:12:50,8.60,8.60,8.60,99.90,1044688,28,19919,-64
2021-04-01 01:13:21,8.60,8.60,8.60,99.90,1032450,28,19906,-68
2021-04-01 01:13:51,8.70,8.70,8.70,99.90,1028395,28,19960,-63
2021-04-01 01:14:22,8.60,8.60,8.60,99.90,1028310,28,19919,-65
2021-04-01 01:14:53,8.60,8.60,8.60,99.90,1029040,28,20311,-66
2021-04-01 01:15:23,8.60,8.60,8.60,99.90,1040657,28,19909,-67
2021-04-01 01:15:54,8.60,8.60,8.60,99.90,1040675,28,19944,-64
2021-04-01 01:16:25,8.60,8.60,8.60,99.90,1040665,28,19916,-63
2021-04-01 01:16:55,8.60,8.60,8.60,99.90,1040700,28,19992,-67
2021-04-01 01:17:26,8.60,8.60,8.60,99.90,1040825,28,19971,-65
2021-04-01 01:17:57,8.60,8.60,8.60,99.90,1044836,28,19905,-64
2021-04-01 01:18:28,8.60,8.60,8.60,99.90,1045055,28,20312,-64
2021-04-01 01:18:59,8.50,8.50,8.50,99.90,1045066,28,19958,-63
2021-04-01 01:19:34,8.50,8.50,8.50,99.90,1044929,28,19905,-64
2021-04-01 01:20:06,8.50,8.50,8.50,99.90,1040498,28,20277,-63
2021-04-01 01:20:36,8.50,8.50,8.50,99.90,1040640,28,19954,-65
2021-04-01 01:21:08,8.50,8.50,8.50,99.90,1040658,28,20329,-66
2021-04-01 01:21:38,8.50,8.50,8.50,99.90,1036822,28,20028,-66
2021-04-01 01:22:09,8.50,8.50,8.50,99.90,1036498,28,20341,-64
2021-04-01 01:22:40,8.40,8.40,8.40,99.90,1036415,28,19905,-66
2021-04-01 01:23:11,8.40,8.40,8.40,99.90,1036688,28,19905,-65
2021-04-01 01:23:42,8.40,8.40,8.40,99.90,1040615,28,20301,-66
2021-04-01 01:24:15,8.40,8.40,8.40,99.90,1028602,28,19906,-63
2021-04-01 01:24:46,8.40,8.40,8.40,99.90,1032379,28,20402,-64
2021-04-01 01:25:17,8.40,8.40,8.40,99.90,1029607,28,19957,-67
2021-04-01 01:25:48,8.40,8.40,8.40,99.90,1025593,28,19929,-63
2021-04-01 01:26:18,8.30,8.30,8.30,99.90,1028373,28,19913,-65
2021-04-01 01:26:49,8.30,8.30,8.30,99.90,1032350,28,20494,-65
2021-04-01 01:27:20,8.40,8.40,8.40,99.90,1036608,28,19912,-67
2021-04-01 01:27:50,8.40,8.40,8.40,99.90,1032600,28,19905,-62
2021-04-01 01:28:21,8.40,8.40,8.40,99.90,1032437,28,19949,-67
2021-04-01 01:28:52,8.40,8.40,8.40,99.90,1028667,28,19906,-67
2021-04-01 01:29:22,8.40,8.40,8.40,99.90,1031967,28,19906,-63
2021-04-01 01:29:53,8.40,8.40,8.40,99.90,1032487,28,19920,-65
2021-04-01 01:30:24,8.40,8.40,8.40,99.90,1036567,28,20191,-67
2021-04-01 01:30:54,8.50,8.50,8.50,99.90,1036650,28,20468,-64
2021-04-01 01:31:25,8.50,8.50,8.50,99.90,1036509,28,19910,-66
2021-04-01 01:31:56,8.50,8.50,8.50,99.90,1036554,28,20314,-67
2021-04-01 01:32:35,8.50,8.50,8.50,99.90,1036552,28,19905,-66
2021-04-01 01:33:08,8.40,8.40,8.40,99.90,1033928,28,19914,-65
2021-04-01 01:33:41,8.40,8.40,8.40,99.90,1036461,28,19905,-64
2021-04-01 01:34:11,8.50,8.50,8.50,99.90,1036464,28,19906,-64
2021-04-01 01:34:43,8.50,8.50,8.50,99.90,1034331,28,19913,-65
2021-04-01 01:35:26,8.50,8.50,8.50,99.90,1032383,28,19906,-63
2021-04-01 01:35:57,8.50,8.50,8.50,99.90,1032382,28,19906,-65
2021-04-01 01:36:27,8.40,8.40,8.40,99.90,1030396,28,19906,-67
2021-04-01 01:36:58,8.40,8.40,8.40,99.90,1034298,28,20381,-66
2021-04-01 01:37:29,8.50,8.50,8.50,99.90,1032394,28,20363,-64
2021-04-01 01:38:00,8.40,8.40,8.40,99.90,1032456,28,20302,-64
2021-04-01 01:38:31,8.40,8.40,8.40,99.90,1036487,28,19905,-66
2021-04-01 01:39:02,8.40,8.40,8.40,99.90,1032492,28,19948,-64
2021-04-01 01:39:32,8.40,8.40,8.40,99.90,1032019,28,19912,-66
2021-04-01 01:40:03,8.40,8.40,8.40,99.90,1028430,28,19910,-68
2021-04-01 01:40:34,8.30,8.30,8.30,99.90,1028646,28,20323,-65
2021-04-01 01:41:05,8.30,8.30,8.30,99.90,1032460,28,20398,-64
2021-04-01 01:41:35,8.30,8.30,8.30,99.90,1032868,28,19906,-66
2021-04-01 01:42:06,8.30,8.30,8.30,99.90,1036474,28,19949,-64
2021-04-01 01:42:37,8.40,8.40,8.40,99.90,1028300,28,19965,-67
2021-04-01 01:43:09,8.40,8.40,8.40,99.90,1024542,29,19973,-66
2021-04-01 01:43:39,8.40,8.40,8.40,99.90,1024624,28,19911,-67
2021-04-01 01:44:10,8.30,8.30,8.30,99.90,1025025,28,19906,-66
2021-04-01 01:44:41,8.30,8.30,8.30,99.90,1032743,28,19906,-63
2021-04-01 01:45:12,8.30,8.30,8.30,99.90,1032384,28,19912,-65
2021-04-01 01:45:43,8.30,8.30,8.30,99.90,1028420,28,19910,-67
2021-04-01 01:46:14,8.30,8.30,8.30,99.90,1028469,28,20422,-65
2021-04-01 01:46:44,8.30,8.30,8.30,99.90,1028559,28,19961,-62
2021-04-01 01:47:15,8.30,8.30,8.30,99.90,1032719,28,19906,-64
2021-04-01 01:47:46,8.20,8.20,8.20,99.90,1032224,28,19906,-63
2021-04-01 01:48:16,8.20,8.20,8.20,99.90,1032588,28,19960,-64
2021-04-01 01:48:47,8.20,8.20,8.20,99.90,1036314,28,19905,-63
2021-04-01 01:49:18,8.20,8.20,8.20,99.90,1032659,28,19910,-65
2021-04-01 01:49:48,8.20,8.20,8.20,99.90,1032294,28,19906,-63
2021-04-01 01:50:20,8.20,8.20,8.20,99.90,1028315,28,19906,-66
2021-04-01 01:50:51,8.10,8.10,8.10,99.90,1024256,28,19906,-63
2021-04-01 01:51:21,8.10,8.10,8.10,99.90,1024677,28,19906,-66
2021-04-01 01:51:52,8.10,8.10,8.10,99.90,1028277,28,19909,-65
2021-04-01 01:52:23,8.10,8.10,8.10,99.90,1028482,28,19906,-65
2021-04-01 01:52:53,8.10,8.10,8.10,99.90,1032313,28,19921,-63
2021-04-01 01:53:24,8.10,8.10,8.10,99.90,1032536,28,19906,-66
2021-04-01 01:53:55,8.10,8.10,8.10,99.90,1036518,28,19912,-65
2021-04-01 01:54:25,8.10,8.10,8.10,99.90,1040531,28,19905,-66
2021-04-01 01:54:56,8.00,8.00,8.00,99.90,1044443,28,19912,-66
2021-04-01 01:55:27,8.00,8.00,8.00,99.90,1036309,28,19906,-67
2021-04-01 01:55:57,8.00,8.00,8.00,99.90,1032202,28,19906,-65
2021-04-01 01:56:28,8.10,8.10,8.10,99.90,1028320,28,19906,-64
2021-04-01 01:56:59,8.00,8.00,8.00,99.90,1028477,28,19906,-65
2021-04-01 01:57:29,8.00,8.00,8.00,99.90,1032606,28,19906,-67
2021-04-01 01:58:00,8.10,8.10,8.10,99.90,1024447,28,19906,-65
2021-04-01 01:58:31,8.00,8.00,8.00,99.90,1032443,28,19905,-65
2021-04-01 01:59:02,8.00,8.00,8.00,99.90,1028220,28,19933,-67
2021-04-01 01:59:33,8.00,8.00,8.00,99.90,1028615,28,20018,-67
2021-04-01 02:00:04,8.00,8.00,8.00,99.90,1032235,28,19906,-66
2021-04-01 02:00:37,8.00,8.00,8.00,99.90,1028689,28,19970,-68
2021-04-01 02:01:08,7.90,7.90,7.90,99.90,1028393,28,20058,-67
2021-04-01 02:01:39,7.90,7.90,7.90,99.90,1025020,28,19907,-66
2021-04-01 02:02:09,7.90,7.90,7.90,99.90,1028783,28,19909,-64
2021-04-01 02:02:48,7.90,7.90,7.90,99.90,1032615,28,19920,-63
2021-04-01 02:03:22,7.90,7.90,7.90,99.90,1037865,28,19909,-64
2021-04-01 02:03:53,7.90,7.90,7.90,99.90,1040479,28,19905,-65
2021-04-01 02:04:23,7.90,7.90,7.90,99.90,1040458,28,20119,-66
2021-04-01 02:04:54,8.00,8.00,8.00,99.90,1044505,28,20409,-66
2021-04-01 02:05:25,7.90,7.90,7.90,99.90,1040192,28,20337,-65
2021-04-01 02:05:56,7.90,7.90,7.90,99.90,1036384,28,19906,-68
2021-04-01 02:06:26,7.90,7.90,7.90,99.90,1028199,28,20322,-65
2021-04-01 02:06:57,7.90,7.90,7.90,99.90,1032345,28,19956,-67
2021-04-01 02:07:28,7.90,7.90,7.90,99.90,1032260,28,19906,-64
2021-04-01 02:07:58,7.90,7.90,7.90,99.90,1028522,28,20000,-63
2021-04-01 02:08:29,7.90,7.90,7.90,99.90,1036406,28,19959,-64
2021-04-01 02:09:00,7.80,7.80,7.80,99.90,1036267,28,19912,-66
2021-04-01 02:09:30,7.80,7.80,7.80,99.90,1036564,28,20345,-68
2021-04-01 02:10:03,7.80,7.80,7.80,99.90,1036350,28,19913,-64
2021-04-01 02:10:35,7.80,7.80,7.80,99.90,1036400,28,19960,-63
2021-04-01 02:11:06,7.80,7.80,7.80,99.90,1036380,28,19928,-65
2021-04-01 02:11:37,7.80,7.80,7.80,99.90,1032899,28,19906,-68
2021-04-01 02:12:08,7.90,7.90,7.90,99.90,1036299,28,19955,-63
2021-04-01 02:12:39,7.80,7.80,7.80,99.90,1036315,28,19905,-63
2021-04-01 02:13:10,7.80,7.80,7.80,99.90,1028516,28,19956,-63
2021-04-01 02:13:41,7.80,7.80,7.80,99.90,1028214,28,20383,-65
2021-04-01 02:14:11,7.80,7.80,7.80,99.90,1026430,28,19913,-64
2021-04-01 02:14:45,7.80,7.80,7.80,99.90,1024791,28,20412,-63
2021-04-01 02:15:16,7.80,7.80,7.80,99.90,1024818,28,20004,-64
2021-04-01 02:15:47,7.80,7.80,7.80,99.90,1028237,28,19906,-65
2021-04-01 02:16:18,7.80,7.80,7.80,99.90,1028249,28,19984,-64
2021-04-01 02:16:49,7.80,7.80,7.80,99.90,1024915,28,19906,-63
2021-04-01 02:17:22,7.80,7.80,7.80,99.90,1028332,28,20321,-65
2021-04-01 02:18:06,7.80,7.80,7.80,99.90,1028329,28,20336,-66
2021-04-01 02:18:38,7.80,7.80,7.80,99.90,1030612,28,20352,-68
2021-04-01 02:19:08,7.80,7.80,7.80,99.90,1034831,28,20462,-66
2021-04-01 02:19:39,7.80,7.80,7.80,99.90,1036406,28,19911,-63
2021-04-01 02:20:10,7.70,7.70,7.70,99.90,1036433,28,19996,-64
2021-04-01 02:20:43,7.70,7.70,7.70,99.90,1032200,28,19993,-66
2021-04-01 02:21:16,7.70,7.70,7.70,99.90,1028335,28,20275,-66
2021-04-01 02:21:47,7.70,7.70,7.70,99.90,1028351,28,19906,-65
2021-04-01 02:22:17,7.70,7.70,7.70,99.90,1029090,28,20002,-65
2021-04-01 02:22:48,7.70,7.70,7.70,99.90,1032862,28,19912,-66
2021-04-01 02:23:19,7.60,7.60,7.60,99.90,1032289,28,19992,-67
2021-04-01 02:23:50,7.60,7.60,7.60,99.90,1032389,28,19935,-63
2021-04-01 02:24:21,7.50,7.50,7.50,99.90,1032278,28,19905,-67
2021-04-01 02:24:51,7.50,7.50,7.50,99.90,1028537,28,19906,-63
2021-04-01 02:25:22,7.50,7.50,7.50,99.90,1027778,28,19913,-65
2021-04-01 02:25:53,7.50,7.50,7.50,99.90,1028239,28,19913,-64
2021-04-01 02:26:24,7.50,7.50,7.50,99.90,1024209,29,19910,-66
2021-04-01 02:26:55,7.50,7.50,7.50,99.90,1020725,28,20399,-66
2021-04-01 02:27:26,7.40,7.40,7.40,99.90,1023974,28,19912,-66
2021-04-01 02:27:56,7.40,7.40,7.40,99.90,1020630,29,19914,-65
2021-04-01 02:28:28,7.40,7.40,7.40,99.90,1020465,29,19907,-65
2021-04-01 02:28:59,7.40,7.40,7.40,99.90,1016364,29,19962,-65
2021-04-01 02:29:29,7.40,7.40,7.40,99.90,1016419,29,19971,-66
2021-04-01 02:30:00,7.30,7.30,7.30,99.90,1024388,29,19913,-65
2021-04-01 02:30:31,7.30,7.30,7.30,99.90,1024463,28,20379,-64
2021-04-01 02:31:03,7.30,7.30,7.30,99.90,1024441,28,20303,-68
2021-04-01 02:31:33,7.30,7.30,7.30,99.90,1024169,29,19953,-67
2021-04-01 02:32:05,7.30,7.30,7.30,99.90,1020384,29,19906,-63
2021-04-01 02:32:36,7.30,7.30,7.30,99.90,1020519,29,19907,-67
2021-04-01 02:33:06,7.30,7.30,7.30,99.90,1024478,28,20283,-65
2021-04-01 02:33:37,7.30,7.30,7.30,99.90,1024313,29,19975,-67
2021-04-01 02:34:08,7.20,7.20,7.20,99.90,1024516,28,19906,-67
2021-04-01 02:34:39,7.20,7.20,7.20,99.90,1028418,28,20375,-63
2021-04-01 02:35:10,7.20,7.20,7.20,99.90,1032363,28,19910,-62
2021-04-01 02:35:41,7.20,7.20,7.20,99.90,1032207,28,20310,-63
2021-04-01 02:36:12,7.20,7.20,7.20,99.90,1032334,28,19906,-63
2021-04-01 02:36:43,7.20,7.20,7.20,99.90,1032355,28,19933,-66
2021-04-01 02:37:13,7.10,7.10,7.10,99.90,1024532,28,19906,-67
2021-04-01 02:37:44,7.10,7.10,7.10,99.90,1024109,29,20348,-63
2021-04-01 02:38:15,7.10,7.10,7.10,99.90,1024319,29,19992,-66
2021-04-01 02:38:46,7.10,7.10,7.10,99.90,1020621,28,19985,-65
2021-04-01 02:39:17,7.10,7.10,7.10,99.90,1028447,28,19984,-66
2021-04-01 02:39:47,7.10,7.10,7.10,99.90,1032220,28,20027,-66
2021-04-01 02:40:18,7.10,7.10,7.10,99.90,1032550,28,19905,-62
2021-04-01 02:40:49,7.10,7.10,7.10,99.90,1032700,28,19906,-63
2021-04-01 02:41:19,7.10,7.10,7.10,99.90,1033052,28,20004,-65
2021-04-01 02:41:50,7.10,7.10,7.10,99.90,1028983,28,19969,-63
2021-04-01 02:42:21,7.10,7.10,7.10,99.90,1021265,29,19938,-64
2021-04-01 02:42:51,7.10,7.10,7.10,99.90,1025092,29,19941,-65
2021-04-01 02:43:29,7.00,7.00,7.00,99.90,1017182,29,20013,-64
2021-04-01 02:44:00,7.00,7.00,7.00,99.90,1019321,29,19908,-64
2021-04-01 02:44:30,7.00,7.00,7.00,99.90,1021074,29,19906,-66
2021-04-01 02:45:01,7.00,7.00,7.00,99.90,1025986,28,19926,-63
2021-04-01 02:45:32,7.00,7.00,7.00,99.90,1021291,29,19998,-64
2021-04-01 02:46:06,7.00,7.00,7.00,99.90,1021361,29,20281,-66
2021-04-01 02:46:36,6.90,6.90,6.90,99.90,1025081,29,19921,-64
2021-04-01 02:47:07,6.90,6.90,6.90,99.90,1029568,28,19914,-63
2021-04-01 02:47:38,6.90,6.90,6.90,99.90,1033580,28,19960,-64
2021-04-01 02:48:08,6.90,6.90,6.90,99.90,1037142,28,19905,-67
2021-04-01 02:48:39,6.90,6.90,6.90,99.90,1033151,28,19950,-66
2021-04-01 02:49:10,7.00,7.00,7.00,99.90,1025070,29,19960,-63
2021-04-01 02:49:40,7.00,7.00,7.00,99.90,1025180,29,20013,-66
2021-04-01 02:50:11,7.00,7.00,7.00,99.90,1021173,29,19977,-67
2021-04-01 02:50:42,7.00,7.00,7.00,99.90,1025634,28,20337,-66
2021-04-01 02:51:13,7.00,7.00,7.00,99.90,1025084,29,19993,-63
2021-04-01 02:51:43,7.00,7.00,7.00,99.90,1024963,29,20356,-65
2021-04-01 02:52:14,7.00,7.00,7.00,99.90,1028918,28,19978,-64
2021-04-01 02:52:45,7.00,7.00,7.00,99.90,1025083,29,19906,-63
2021-04-01 02:53:16,7.00,7.00,7.00,99.90,1017100,29,19946,-64
2021-04-01 02:53:46,7.00,7.00,7.00,99.90,1017671,29,19958,-67
2021-04-01 02:54:17,7.00,7.00,7.00,99.90,1021015,29,19961,-66
2021-04-01 02:54:48,7.00,7.00,7.00,99.90,1021051,29,19915,-66
2021-04-01 02:55:19,6.90,6.90,6.90,99.90,1021083,29,19978,-67
2021-04-01 02:55:49,6.90,6.90,6.90,99.90,1025308,28,19910,-63
2021-04-01 02:56:20,6.90,6.90,6.90,99.90,1028970,28,20375,-64
2021-04-01 02:56:51,6.90,6.90,6.90,99.90,1028949,28,19906,-67
2021-04-01 02:57:21,6.90,6.90,6.90,99.90,1028917,28,19913,-65
2021-04-01 02:57:52,6.90,6.90,6.90,99.90,1028996,28,20005,-64
2021-04-01 02:58:23,6.90,6.90,6.90,99.90,1029043,28,19932,-66
2021-04-01 02:58:54,6.80,6.80,6.80,99.90,1029200,28,19906,-67
2021-04-01 02:59:24,6.80,6.80,6.80,99.90,1025043,28,19906,-65
2021-04-01 02:59:56,6.80,6.80,6.80,99.90,1021046,28,19907,-63
2021-04-01 03:00:32,6.80,6.80,6.80,99.90,1017019,29,19907,-63
2021-04-01 03:01:02,6.80,6.80,6.80,99.90,1017105,29,20001,-64
2021-04-01 03:01:33,6.80,6.80,6.80,99.90,1017998,29,19911,-62
2021-04-01 03:02:04,6.80,6.80,6.80,99.90,1022010,29,20361,-67
2021-04-01 03:02:36,6.80,6.80,6.80,99.90,1021323,29,19907,-66
2021-04-01 03:03:12,6.80,6.80,6.80,99.90,1025856,28,19993,-64
2021-04-01 03:03:45,6.80,6.80,6.80,99.90,1029072,28,20367,-66
2021-04-01 03:04:16,6.80,6.80,6.80,99.90,1030329,28,19906,-66
2021-04-01 03:04:47,6.70,6.70,6.70,99.90,1033041,28,20302,-65
2021-04-01 03:05:18,6.80,6.80,6.80,99.90,1034297,28,19910,-66
2021-04-01 03:05:49,6.70,6.70,6.70,99.90,1032981,28,19913,-64
2021-04-01 03:06:20,6.80,6.80,6.80,99.90,1028938,28,19997,-65
2021-04-01 03:06:51,6.80,6.80,6.80,99.90,1024532,29,19910,-64
2021-04-01 03:07:22,6.80,6.80,6.80,99.90,1025334,28,19910,-67
2021-04-01 03:07:52,6.90,6.90,6.90,99.90,1029392,28,19906,-65
2021-04-01 03:08:23,6.90,6.90,6.90,99.90,1033155,28,20373,-63
2021-04-01 03:08:54,6.90,6.90,6.90,99.90,1032801,28,19905,-66
2021-04-01 03:09:24,6.90,6.90,6.90,99.90,1029035,28,19953,-64
2021-04-01 03:09:55,6.90,6.90,6.90,99.90,1033073,28,20012,-63
2021-04-01 03:10:26,6.90,6.90,6.90,99.90,1029107,28,19906,-67
2021-04-01 03:10:56,6.90,6.90,6.90,99.90,1028766,28,19942,-64
2021-04-01 03:11:27,6.90,6.90,6.90,99.90,1025120,28,19913,-64
2021-04-01 03:11:58,6.90,6.90,6.90,99.90,1029167,28,19995,-64
2021-04-01 03:12:28,6.90,6.90,6.90,99.90,1033051,28,19906,-65
2021-04-01 03:12:59,7.00,7.00,7.00,99.90,1028815,28,19953,-66
2021-04-01 03:13:30,7.00,7.00,7.00,99.90,1028823,28,20033,-68
2021-04-01 03:14:02,7.00,7.00,7.00,99.90,1024943,28,19911,-65
2021-04-01 03:14:33,7.00,7.00,7.00,99.90,1028997,28,20026,-63
2021-04-01 03:15:04,7.00,7.00,7.00,99.90,1028908,28,19910,-65
2021-04-01 03:15:35,7.00,7.00,7.00,99.90,1025771,28,20340,-66
2021-04-01 03:16:06,7.00,7.00,7.00,99.90,1028339,28,19906,-67
2021-04-01 03:16:36,7.10,7.10,7.10,99.90,1020944,29,19935,-63
2021-04-01 03:17:07,7.10,7.10,7.10,99.90,1017256,29,19911,-64
2021-04-01 03:17:38,7.10,7.10,7.10,99.90,1021344,28,19911,-65
2021-04-01 03:18:09,7.00,7.00,7.00,99.90,1025146,28,19973,-66
2021-04-01 03:18:39,7.10,7.10,7.10,99.90,1021251,29,19907,-64
2021-04-01 03:19:10,7.00,7.00,7.00,99.90,1024875,29,20312,-63
2021-04-01 03:19:41,7.10,7.10,7.10,99.90,1021010,29,19930,-65
2021-04-01 03:20:12,7.10,7.10,7.10,99.90,1028802,28,20434,-64
2021-04-01 03:20:42,7.10,7.10,7.10,99.90,1021037,29,19945,-65
2021-04-01 03:21:13,7.10,7.10,7.10,99.90,1020974,29,19907,-67
2021-04-01 03:21:45,7.10,7.10,7.10,99.90,1024918,28,20045,-66
2021-04-01 03:22:16,7.10,7.10,7.10,99.90,1024841,29,19910,-65
2021-04-01 03:22:47,7.20,7.20,7.20,99.90,1021039,29,19929,-65
2021-04-01 03:23:17,7.10,7.10,7.10,99.90,1024949,29,19907,-64
2021-04-01 03:23:48,7.10,7.10,7.10,99.90,1024818,29,20291,-65
2021-04-01 03:24:19,7.10,7.10,7.10,99.90,1028850,28,20336,-65
2021-04-01 03:24:49,7.10,7.10,7.10,99.90,1024861,28,19953,-67
2021-04-01 03:25:20,7.10,7.10,7.10,99.90,1024196,29,19906,-67
2021-04-01 03:25:51,7.10,7.10,7.10,99.90,1033020,28,19984,-65
2021-04-01 03:26:21,7.10,7.10,7.10,99.90,1029092,28,19996,-67
2021-04-01 03:26:52,7.10,7.10,7.10,99.90,1032825,28,20272,-65
2021-04-01 03:27:23,7.00,7.00,7.00,99.90,1028922,28,20332,-67
2021-04-01 03:27:54,7.00,7.00,7.00,99.90,1028982,28,20300,-64
2021-04-01 03:28:25,7.00,7.00,7.00,99.90,1036862,28,20417,-66
2021-04-01 03:28:56,7.00,7.00,7.00,99.90,1032997,28,20001,-66
2021-04-01 03:29:26,7.00,7.00,7.00,99.90,1032901,28,20338,-65
2021-04-01 03:30:04,7.00,7.00,7.00,99.90,1033201,28,19905,-65
2021-04-01 03:30:38,7.00,7.00,7.00,99.90,1038261,28,19921,-68
2021-04-01 03:31:08,7.00,7.00,7.00,99.90,1040957,28,20371,-67
2021-04-01 03:31:39,7.10,7.10,7.10,99.90,1041067,28,20197,-67
2021-04-01 03:32:10,7.00,7.00,7.00,99.90,1036908,28,20008,-64
2021-04-01 03:32:41,7.00,7.00,7.00,99.90,1036689,28,20221,-65
2021-04-01 03:33:12,7.00,7.00,7.00,99.90,1032823,28,20363,-64
2021-04-01 03:33:42,7.10,7.10,7.10,99.90,1032964,28,19906,-66
2021-04-01 03:34:13,7.00,7.00,7.00,99.90,1032826,28,19905,-63
2021-04-01 03:34:44,7.10,7.10,7.10,99.90,1028933,28,20355,-65
2021-04-01 03:35:20,7.10,7.10,7.10,99.90,1032879,28,20338,-64
2021-04-01 03:35:51,7.10,7.10,7.10,99.90,1025726,28,19912,-65
2021-04-01 03:36:22,7.00,7.00,7.00,99.90,1025677,28,19969,-64
2021-04-01 03:36:53,7.00,7.00,7.00,99.90,1028990,28,20008,-66
2021-04-01 03:37:24,7.00,7.00,7.00,99.90,1029113,28,19913,-65
2021-04-01 03:38:01,7.00,7.00,7.00,99.90,1029136,28,19906,-65
2021-04-01 03:38:31,7.00,7.00,7.00,99.90,1034085,28,19913,-64
2021-04-01 03:39:03,7.00,7.00,7.00,99.90,1028807,28,19993,-66
2021-04-01 03:39:33,7.00,7.00,7.00,99.90,1022995,28,19931,-64
2021-04-01 03:40:05,7.00,7.00,7.00,99.90,1024951,29,19910,-63
2021-04-01 03:40:36,7.00,7.00,7.00,99.90,1025829,28,19910,-65
2021-04-01 03:41:07,7.00,7.00,7.00,99.90,1033247,28,19906,-65
2021-04-01 03:41:37,7.10,7.10,7.10,99.90,1033026,28,19949,-66
2021-04-01 03:42:08,7.00,7.00,7.00,99.90,1037046,28,20354,-69
2021-04-01 03:42:39,7.00,7.00,7.00,99.90,1032857,28,19906,-65
2021-04-01 03:43:10,7.00,7.00,7.00,99.90,1033119,28,19921,-64
2021-04-01 03:43:41,7.00,7.00,7.00,99.90,1036988,28,19996,-66
2021-04-01 03:44:12,7.00,7.00,7.00,99.90,1037017,28,19906,-63
2021-04-01 03:44:43,7.00,7.00,7.00,99.90,1036925,28,19940,-66
2021-04-01 03:45:15,7.00,7.00,7.00,99.90,1036863,28,19906,-63
2021-04-01 03:45:46,7.00,7.00,7.00,99.90,1036963,28,20367,-65
2021-04-01 03:46:16,7.00,7.00,7.00,99.90,1037221,28,19912,-66
2021-04-01 03:46:47,7.00,7.00,7.00,99.90,1036840,28,19959,-64
2021-04-01 03:47:18,6.90,6.90,6.90,99.90,1036902,28,19906,-67
2021-04-01 03:47:49,6.90,6.90,6.90,99.90,1036669,28,20378,-66
2021-04-01 03:48:19,6.90,6.90,6.90,99.90,1033061,28,19906,-67
2021-04-01 03:48:50,6.90,6.90,6.90,99.90,1032696,28,19905,-68
2021-04-01 03:49:21,6.90,6.90,6.90,99.90,1032898,28,19906,-66
2021-04-01 03:49:51,6.90,6.90,6.90,99.90,1033008,28,19913,-66
2021-04-01 03:50:22,6.90,6.90,6.90,99.90,1032994,28,20374,-67
2021-04-01 03:50:53,6.90,6.90,6.90,99.90,1036928,28,19959,-66
2021-04-01 03:51:23,6.90,6.90,6.90,99.90,1037000,28,20347,-68
2021-04-01 03:51:54,6.90,6.90,6.90,99.90,1032978,28,19973,-65
2021-04-01 03:52:25,6.90,6.90,6.90,99.90,1036396,28,19905,-64
2021-04-01 03:52:55,6.90,6.90,6.90,99.90,1036758,28,19905,-65
2021-04-01 03:53:26,6.90,6.90,6.90,99.90,1036999,28,19937,-66
2021-04-01 03:53:57,6.90,6.90,6.90,99.90,1032608,28,19905,-65
2021-04-01 03:54:27,6.90,6.90,6.90,99.90,1029081,28,20240,-66
2021-04-01 03:55:04,6.90,6.90,6.90,99.90,1032765,28,20266,-63
2021-04-01 03:55:41,6.90,6.90,6.90,99.90,1033875,28,20007,-63
2021-04-01 03:56:12,6.90,6.90,6.90,99.90,1036976,28,20382,-67
2021-04-01 03:56:48,6.90,6.90,6.90,99.90,1036945,28,19913,-66
2021-04-01 03:57:19,6.90,6.90,6.90,99.90,1036039,28,19905,-64
2021-04-01 03:57:53,6.90,6.90,6.90,99.90,1036910,28,20004,-65
2021-04-01 03:58:23,7.00,7.00,7.00,99.90,1036920,28,19906,-66
2021-04-01 03:58:58,7.00,7.00,7.00,99.90,1036939,28,19959,-64
2021-04-01 03:59:55,7.00,7.00,7.00,99.90,1040988,28,19905,-66
2021-04-01 04:00:30,7.00,7.00,7.00,99.90,1032626,28,19906,-67
2021-04-01 04:01:03,7.00,7.00,7.00,99.90,1034535,28,19905,-66
2021-04-01 04:01:34,7.00,7.00,7.00,99.90,1036862,28,19909,-67
2021-04-01 04:02:23,7.00,7.00,7.00,99.90,1036840,28,20012,-64
2021-04-01 04:03:08,7.00,7.00,7.00,99.90,1032737,28,20359,-67
2021-04-01 04:03:58,7.00,7.00,7.00,99.90,1036897,28,19905,-65
2021-04-01 04:04:49,6.90,6.90,6.90,99.90,1037375,28,19955,-63
2021-04-01 04:05:19,6.90,6.90,6.90,99.90,1040173,28,20291,-66
2021-04-01 04:05:50,6.90,6.90,6.90,99.90,1036814,28,19917,-63
2021-04-01 04:06:21,6.90,6.90,6.90,99.90,1032790,28,19913,-66
2021-04-01 04:07:26,6.90,6.90,6.90,99.90,1032750,28,19929,-63
2021-04-01 04:08:16,7.00,7.00,7.00,99.90,1033365,28,19905,-67
2021-04-01 04:08:49,7.00,7.00,7.00,99.90,1036875,28,19906,-63
2021-04-01 04:09:38,6.90,6.90,6.90,99.90,1032671,28,19921,-66
2021-04-01 04:10:20,6.90,6.90,6.90,99.90,1036691,28,19905,-66
2021-04-01 04:11:09,6.90,6.90,6.90,99.90,1032737,28,20374,-62
2021-04-01 04:11:44,6.90,6.90,6.90,99.90,1036926,28,19910,-63
2021-04-01 04:12:33,7.00,7.00,7.00,99.90,1037339,28,19906,-64
2021-04-01 04:13:13,7.00,7.00,7.00,99.90,1040826,28,20392,-65
2021-04-01 04:14:05,7.00,7.00,7.00,99.90,1040960,28,20438,-67
2021-04-01 04:14:41,7.00,7.00,7.00,99.90,1040952,28,20291,-64
2021-04-01 04:15:15,7.00,7.00,7.00,99.90,1032710,28,19909,-67
2021-04-01 04:15:46,7.00,7.00,7.00,99.90,1032828,28,19922,-64
2021-04-01 04:16:17,7.00,7.00,7.00,99.90,1024663,29,19922,-65
2021-04-01 04:16:48,6.90,6.90,6.90,99.90,1022183,28,19906,-63
2021-04-01 04:17:19,7.00,7.00,7.00,99.90,1020620,29,19907,-67
2021-04-01 04:17:50,7.00,7.00,7.00,99.90,1024781,29,19912,-67
2021-04-01 04:18:21,6.90,6.90,6.90,99.90,1024752,29,19906,-64
2021-04-01 04:18:51,6.90,6.90,6.90,99.90,1025395,28,19906,-65
2021-04-01 04:19:22,6.90,6.90,6.90,99.90,1032729,28,19906,-67
2021-04-01 04:19:53,6.90,6.90,6.90,99.90,1036715,28,19905,-63
2021-04-01 04:20:23,6.90,6.90,6.90,99.90,1036795,28,19913,-65
2021-04-01 04:20:54,6.90,6.90,6.90,99.90,1036843,28,19917,-64
2021-04-01 04:21:25,6.90,6.90,6.90,99.90,1024868,28,19906,-67
2021-04-01 04:21:56,6.90,6.90,6.90,99.90,1028675,28,19906,-67
2021-04-01 04:22:26,6.90,6.90,6.90,99.90,1020674,29,19907,-63
2021-04-01 04:22:58,6.90,6.90,6.90,99.90,1024905,28,19929,-66
2021-04-01 04:23:29,6.90,6.90,6.90,99.90,1028610,28,19910,-65
2021-04-01 04:24:01,6.90,6.90,6.90,99.90,1029047,28,20324,-67
2021-04-01 04:24:34,6.80,6.80,6.80,99.90,1028664,28,19914,-65
2021-04-01 04:25:07,6.90,6.90,6.90,99.90,1023906,29,19907,-64
2021-04-01 04:25:38,6.80,6.80,6.80,99.90,1020618,29,19914,-63
2021-04-01 04:26:10,6.80,6.80,6.80,99.90,1021672,29,20017,-66
2021-04-01 04:26:41,6.80,6.80,6.80,99.90,1021712,29,19960,-63
2021-04-01 04:27:31,6.80,6.80,6.80,99.90,1025107,28,20436,-64
2021-04-01 04:28:11,6.80,6.80,6.80,99.90,1027614,28,19942,-66
2021-04-01 04:28:41,6.80,6.80,6.80,99.90,1028966,28,19907,-67
2021-04-01 04:29:12,6.80,6.80,6.80,99.90,1029034,28,19989,-65
2021-04-01 04:29:43,6.70,6.70,6.70,99.90,1032733,28,19905,-64
2021-04-01 04:30:14,6.70,6.70,6.70,99.90,1032574,28,19956,-64
2021-04-01 04:30:44,6.70,6.70,6.70,99.90,1028553,28,19977,-65
2021-04-01 04:31:15,6.70,6.70,6.70,99.90,1024669,29,19906,-65
2021-04-01 04:31:46,6.70,6.70,6.70,99.90,1024626,29,19989,-63
2021-04-01 04:32:16,6.70,6.70,6.70,99.90,1024895,28,19957,-63
2021-04-01 04:32:47,6.70,6.70,6.70,99.90,1028726,28,19974,-66
2021-04-01 04:33:18,6.70,6.70,6.70,99.90,1032677,28,19976,-67
2021-04-01 04:33:48,6.70,6.70,6.70,99.90,1032747,28,19906,-64
2021-04-01 04:34:19,6.70,6.70,6.70,99.90,1032801,28,19906,-65
2021-04-01 04:34:50,6.70,6.70,6.70,99.90,1028739,28,20016,-64
2021-04-01 04:35:20,6.70,6.70,6.70,99.90,1028766,28,19906,-66
2021-04-01 04:35:51,6.70,6.70,6.70,99.90,1028647,28,19906,-63
2021-04-01 04:36:22,6.70,6.70,6.70,99.90,1024802,28,19907,-63
2021-04-01 04:36:52,6.70,6.70,6.70,99.90,1024690,29,19930,-67
2021-04-01 04:37:23,6.70,6.70,6.70,99.90,1020756,29,19906,-64
2021-04-01 04:37:54,6.70,6.70,6.70,99.90,1020601,29,19961,-66
2021-04-01 04:38:25,6.70,6.70,6.70,99.90,1020753,29,19958,-64
2021-04-01 04:38:55,6.70,6.70,6.70,99.90,1020863,29,19907,-67
2021-04-01 04:39:26,6.70,6.70,6.70,99.90,1024850,28,19914,-64
2021-04-01 04:39:57,6.70,6.70,6.70,99.90,1028735,28,19910,-66
2021-04-01 04:40:28,6.70,6.70,6.70,99.90,1028548,28,19906,-67
2021-04-01 04:40:58,6.70,6.70,6.70,99.90,1024659,29,19910,-66
2021-04-01 04:41:29,6.60,6.60,6.60,99.90,1024585,29,19910,-67
2021-04-01 04:42:00,6.60,6.60,6.60,99.90,1024745,28,20295,-64
2021-04-01 04:42:30,6.70,6.70,6.70,99.90,1028805,28,20415,-64
2021-04-01 04:43:01,6.70,6.70,6.70,99.90,1028612,28,19906,-67
2021-04-01 04:43:32,6.70,6.70,6.70,99.90,1028497,28,19906,-66
2021-04-01 04:44:03,6.70,6.70,6.70,99.90,1020665,29,20411,-67
2021-04-01 04:44:34,6.70,6.70,6.70,99.90,1021191,28,19907,-65
2021-04-01 04:45:05,6.70,6.70,6.70,99.90,1024595,29,20375,-65
2021-04-01 04:45:36,6.70,6.70,6.70,99.90,1024998,28,20413,-66
2021-04-01 04:46:06,6.70,6.70,6.70,99.90,1028559,28,19906,-67
2021-04-01 04:46:37,6.70,6.70,6.70,99.90,1028855,28,19906,-64
2021-04-01 04:47:08,6.70,6.70,6.70,99.90,1028597,28,19941,-67
2021-04-01 04:47:38,6.70,6.70,6.70,99.90,1028500,28,19913,-67
2021-04-01 04:48:09,6.70,6.70,6.70,99.90,1020651,29,19930,-65
2021-04-01 04:48:40,6.70,6.70,6.70,99.90,1028499,28,19948,-67
2021-04-01 04:49:10,6.80,6.80,6.80,99.90,1028501,28,19961,-65
2021-04-01 04:49:41,6.80,6.80,6.80,99.90,1028688,28,19906,-67
2021-04-01 04:50:12,6.80,6.80,6.80,99.90,1028349,28,19906,-67
2021-04-01 04:50:43,6.80,6.80,6.80,99.90,1028846,28,19906,-65
2021-04-01 04:51:13,6.80,6.80,6.80,99.90,1032641,28,20341,-66
2021-04-01 04:51:44,6.80,6.80,6.80,99.90,1032789,28,19945,-67
2021-04-01 04:52:15,6.80,6.80,6.80,99.90,1032392,28,20009,-67
2021-04-01 04:52:45,6.90,6.90,6.90,99.90,1028461,28,19945,-67
2021-04-01 04:53:16,6.90,6.90,6.90,99.90,1020554,29,19914,-67
2021-04-01 04:53:47,6.90,6.90,6.90,99.90,1020582,29,19914,-67
2021-04-01 04:54:18,6.90,6.90,6.90,99.90,1020605,29,19907,-65
2021-04-01 04:54:49,6.90,6.90,6.90,99.90,1020872,29,19986,-65
2021-04-01 04:55:20,6.90,6.90,6.90,99.90,1013031,29,19937,-65
2021-04-01 04:56:13,6.90,6.90,6.90,99.90,1017402,29,19953,-67
2021-04-01 04:56:45,6.80,6.80,6.80,99.90,1028558,28,20379,-66
2021-04-01 04:57:27,6.80,6.80,6.80,99.90,1027818,28,19913,-66
2021-04-01 04:58:01,6.80,6.80,6.80,99.90,1024530,29,19911,-65
2021-04-01 04:58:31,6.80,6.80,6.80,99.90,1020545,28,19962,-67
2021-04-01 04:59:10,6.80,6.80,6.80,99.90,1022655,29,20019,-66
2021-04-01 05:00:03,6.80,6.80,6.80,99.90,1029168,28,20390,-66
2021-04-01 05:00:39,6.90,6.90,6.90,99.90,1032653,28,20507,-67
2021-04-01 05:01:33,6.90,6.90,6.90,99.90,1032654,28,19906,-67
2021-04-01 05:02:22,6.90,6.90,6.90,99.90,1032699,28,19941,-64
2021-04-01 05:03:11,6.90,6.90,6.90,99.90,1032480,28,19910,-67
2021-04-01 05:04:00,6.90,6.90,6.90,99.90,1032563,28,19905,-67
2021-04-01 05:04:36,6.90,6.90,6.90,99.90,1028716,28,19910,-65
2021-04-01 05:05:08,6.90,6.90,6.90,99.90,1034337,28,20375,-67
2021-04-01 05:05:38,7.00,7.00,7.00,99.90,1028448,28,19957,-66
2021-04-01 05:06:09,7.00,7.00,7.00,99.90,1016653,29,19979,-65
2021-04-01 05:06:40,7.00,7.00,7.00,99.90,1020587,29,19993,-66
2021-04-01 05:07:10,7.00,7.00,7.00,99.90,1020696,29,19907,-64
2021-04-01 05:07:41,6.90,6.90,6.90,99.90,1012793,29,19959,-65
2021-04-01 05:08:12,6.90,6.90,6.90,99.90,1020493,29,19982,-68
2021-04-01 05:08:42,6.90,6.90,6.90,99.90,1024467,29,19907,-65
2021-04-01 05:09:13,6.90,6.90,6.90,99.90,1020560,28,20345,-67
2021-04-01 05:09:44,6.90,6.90,6.90,99.90,1024418,29,19907,-66
2021-04-01 05:10:14,7.00,7.00,7.00,99.90,1028555,28,19906,-65
2021-04-01 05:10:48,7.00,7.00,7.00,99.90,1028544,28,19906,-67
2021-04-01 05:11:18,7.10,7.10,7.10,99.90,1024488,29,19997,-66
2021-04-01 05:11:49,7.10,7.10,7.10,99.90,1020924,29,19958,-65
2021-04-01 05:12:19,7.10,7.10,7.10,99.90,1028607,28,19992,-65
2021-04-01 05:13:05,7.10,7.10,7.10,99.90,1028571,28,19906,-65
2021-04-01 05:13:36,7.10,7.10,7.10,99.90,1024427,29,20253,-67
2021-04-01 05:14:06,7.10,7.10,7.10,99.90,1029241,28,19906,-69
2021-04-01 05:14:37,7.10,7.10,7.10,99.90,1028469,28,20807,-66
2021-04-01 05:15:08,7.20,7.20,7.20,99.90,1024438,28,19969,-66
2021-04-01 05:15:41,7.20,7.20,7.20,99.90,1020614,29,20046,-66
2021-04-01 05:16:11,7.20,7.20,7.20,99.90,1020963,29,19907,-67
2021-04-01 05:16:42,7.30,7.30,7.30,99.90,1025337,28,20435,-65
2021-04-01 05:17:17,7.30,7.30,7.30,99.90,1028499,28,19910,-67
2021-04-01 05:17:47,7.30,7.30,7.30,99.90,1028487,28,19988,-67
2021-04-01 05:18:29,7.40,7.40,7.40,99.90,1032432,28,20298,-66
2021-04-01 05:19:03,7.30,7.30,7.30,99.90,1032442,28,19970,-65
2021-04-01 05:19:35,7.30,7.30,7.30,99.90,1031861,28,19920,-65
2021-04-01 05:20:07,7.30,7.30,7.30,99.90,1028456,28,19906,-64
2021-04-01 05:20:38,7.30,7.30,7.30,99.90,1032532,28,20279,-66
2021-04-01 05:21:09,7.40,7.40,7.40,99.90,1025157,28,19906,-66
2021-04-01 05:22:06,7.30,7.30,7.30,99.90,1020749,29,20340,-66
2021-04-01 05:22:50,7.30,7.30,7.30,99.90,1024405,28,19954,-67
2021-04-01 05:23:27,7.30,7.30,7.30,99.90,1028503,28,19996,-65
2021-04-01 05:24:00,7.30,7.30,7.30,99.90,1030788,28,19984,-66
2021-04-01 05:24:32,7.30,7.30,7.30,99.90,1032546,28,19945,-65
2021-04-01 05:25:04,7.30,7.30,7.30,99.90,1028505,28,19950,-65
2021-04-01 05:25:35,7.30,7.30,7.30,99.90,1032423,28,19956,-65
2021-04-01 05:26:24,7.30,7.30,7.30,99.90,1025170,28,19906,-64
2021-04-01 05:26:55,7.30,7.30,7.30,99.90,1031338,28,19962,-64
2021-04-01 05:27:45,7.30,7.30,7.30,99.90,1030957,28,19929,-64
2021-04-01 05:28:31,7.30,7.30,7.30,99.90,1040657,28,20349,-65
2021-04-01 05:29:05,7.40,7.40,7.40,99.90,1037141,28,19905,-67
2021-04-01 05:29:56,7.40,7.40,7.40,99.90,1032512,28,19996,-65
2021-04-01 05:30:26,7.40,7.40,7.40,99.90,1029396,28,19910,-64
2021-04-01 05:30:59,7.50,7.50,7.50,99.90,1028374,28,19906,-66
2021-04-01 05:31:30,7.50,7.50,7.50,99.90,1028511,28,20065,-67
2021-04-01 05:32:03,7.50,7.50,7.50,99.90,1031986,28,19996,-66
2021-04-01 05:32:40,7.50,7.50,7.50,99.90,1033197,28,19959,-65
2021-04-01 05:33:12,7.50,7.50,7.50,99.90,1034060,28,19996,-66
2021-04-01 05:33:45,7.50,7.50,7.50,99.90,1032350,28,20082,-66
2021-04-01 05:34:17,7.50,7.50,7.50,99.90,1032505,28,19906,-65
2021-04-01 05:34:48,7.50,7.50,7.50,99.90,1029253,28,20443,-65
2021-04-01 05:35:18,7.50,7.50,7.50,99.90,1033990,28,19906,-65
2021-04-01 05:35:49,7.60,7.60,7.60,99.90,1040533,28,20372,-66
2021-04-01 05:36:26,7.60,7.60,7.60,99.90,1036726,28,19905,-66
2021-04-01 05:36:58,7.60,7.60,7.60,99.90,1036556,28,19905,-64
2021-04-01 05:37:29,7.60,7.60,7.60,99.90,1028308,28,20017,-67
2021-04-01 05:38:00,7.60,7.60,7.60,99.90,1028311,28,19957,-68
2021-04-01 05:38:32,7.60,7.60,7.60,99.90,1028419,28,19989,-66
2021-04-01 05:39:03,7.60,7.60,7.60,99.90,1028776,28,20414,-67
2021-04-01 05:39:37,7.60,7.60,7.60,99.90,1028326,28,20060,-66
2021-04-01 05:40:09,7.60,7.60,7.60,99.90,1029111,28,20372,-66
2021-04-01 05:40:40,7.60,7.60,7.60,99.90,1029462,28,19997,-65
2021-04-01 05:41:11,7.60,7.60,7.60,99.90,1034084,28,19960,-66
2021-04-01 05:41:42,7.60,7.60,7.60,99.90,1040516,28,19912,-66
2021-04-01 05:42:15,7.60,7.60,7.60,99.90,1037050,28,19905,-67
2021-04-01 05:42:47,7.70,7.70,7.70,99.90,1040367,28,20401,-67
2021-04-01 05:43:21,7.70,7.70,7.70,99.90,1036475,28,19909,-67
2021-04-01 05:44:04,7.70,7.70,7.70,99.90,1033665,28,19910,-68
2021-04-01 05:44:43,7.70,7.70,7.70,99.90,1036447,28,19909,-69
2021-04-01 05:45:20,7.70,7.70,7.70,99.90,1036014,28,19913,-67
2021-04-01 05:45:54,7.70,7.70,7.70,99.90,1036150,28,20370,-67
2021-04-01 05:46:37,7.70,7.70,7.70,99.90,1028474,28,20352,-66
2021-04-01 05:47:21,7.80,7.80,7.80,99.90,1036465,28,19905,-67
2021-04-01 05:47:57,7.90,7.90,7.90,99.90,1040624,28,19905,-66
2021-04-01 05:48:32,7.90,7.90,7.90,99.90,1036742,28,20334,-67
2021-04-01 05:49:14,8.10,8.10,8.10,99.90,1032322,28,19905,-66
2021-04-01 05:49:56,8.10,8.10,8.10,99.90,1032397,28,19905,-64
2021-04-01 05:50:53,8.20,8.20,8.20,99.90,1032480,28,19945,-65
2021-04-01 05:51:23,8.30,8.30,8.30,99.90,1038956,28,19906,-65
2021-04-01 05:52:12,8.40,8.40,8.40,99.90,1037591,28,19928,-66
2021-04-01 05:53:01,8.40,8.40,8.40,99.90,1036358,28,19931,-67
2021-04-01 05:54:10,8.50,8.50,8.50,99.90,1037460,28,20367,-65
2021-04-01 05:54:44,8.50,8.50,8.50,99.90,1035652,28,20298,-66
2021-04-01 05:55:17,8.60,8.60,8.60,99.90,1036402,28,19905,-67
2021-04-01 05:56:06,8.50,8.50,8.50,99.90,1032086,28,19906,-66
2021-04-01 05:56:55,8.60,8.60,8.60,99.90,1032116,28,19906,-67
2021-04-01 05:57:46,8.50,8.50,8.50,99.90,1032464,28,19944,-68
2021-04-01 05:58:16,8.50,8.50,8.50,99.90,1031750,28,20286,-67
2021-04-01 05:58:53,8.60,8.60,8.60,99.90,1031252,28,19906,-66
2021-04-01 05:59:45,8.60,8.60,8.60,99.90,1031761,28,19921,-66
2021-04-01 06:00:31,8.60,8.60,8.60,99.90,1032188,28,20046,-65
2021-04-01 06:01:29,8.60,8.60,8.60,99.90,1024405,29,19907,-67
2021-04-01 06:02:23,8.60,8.60,8.60,99.90,1023820,28,20224,-66
2021-04-01 06:03:02,8.70,8.70,8.70,99.90,1026236,28,19906,-66
2021-04-01 06:03:42,8.70,8.70,8.70,99.90,1028239,28,19906,-65
2021-04-01 06:04:36,8.80,8.80,8.80,99.90,1025729,28,20283,-65
2021-04-01 06:05:09,8.80,8.80,8.80,99.90,1031817,28,19913,-66
2021-04-01 06:05:43,8.80,8.80,8.80,99.90,1032451,28,19948,-65
2021-04-01 06:06:14,8.80,8.80,8.80,99.90,1032370,28,20370,-66
2021-04-01 06:06:51,8.90,8.90,8.90,99.90,1028337,28,19910,-66
2021-04-01 06:07:28,8.90,8.90,8.90,99.90,1020512,29,19910,-65
2021-04-01 06:08:05,9.00,9.00,9.00,99.90,1024244,29,19945,-65
2021-04-01 06:08:39,9.00,9.00,9.00,99.90,1027133,28,19993,-65
2021-04-01 06:09:21,9.10,9.10,9.10,99.90,1029164,28,19910,-65
2021-04-01 06:09:55,9.10,9.10,9.10,99.90,1024250,29,20360,-64
2021-04-01 06:10:26,9.20,9.20,9.20,99.90,1024247,29,19936,-67
2021-04-01 06:10:57,9.30,9.30,9.30,99.90,1026420,28,20054,-65
2021-04-01 06:11:28,9.30,9.30,9.30,99.90,1025074,28,19913,-66
2021-04-01 06:11:59,9.40,9.40,9.40,99.90,1028605,28,19950,-66
2021-04-01 06:12:30,9.40,9.40,9.40,99.90,1024318,29,20410,-65
2021-04-01 06:13:02,9.50,9.50,9.50,99.90,1024719,28,20375,-65
2021-04-01 06:13:36,9.60,9.60,9.60,99.90,1028337,28,19906,-67
2021-04-01 06:14:14,9.60,9.60,9.60,99.90,1029988,28,19910,-67
2021-04-01 06:14:45,9.70,9.70,9.70,99.90,1032346,28,20044,-68
2021-04-01 06:15:15,9.80,9.80,9.80,99.90,1032260,28,19909,-67
2021-04-01 06:15:47,9.80,9.80,9.80,99.90,1032053,28,19905,-65
2021-04-01 06:16:18,9.90,9.90,9.90,99.90,1029519,28,19957,-67
2021-04-01 06:16:48,9.90,9.90,9.90,99.90,1028261,28,19956,-66
2021-04-01 06:17:19,10.00,10.00,10.00,99.90,1028380,28,19907,-67
2021-04-01 06:17:50,10.10,10.10,10.10,99.90,1024347,28,19910,-67
2021-04-01 06:18:21,10.10,10.10,10.10,99.90,1024336,29,20335,-65
2021-04-01 06:18:54,10.20,10.20,10.20,99.90,1020510,29,19962,-65
2021-04-01 06:19:26,10.30,10.30,10.30,99.90,1021354,28,19907,-66
2021-04-01 06:20:00,10.40,10.40,10.40,99.90,1028204,28,19968,-67
2021-04-01 06:20:31,10.50,10.50,10.50,99.90,1029371,28,20371,-65
2021-04-01 06:21:06,10.60,10.60,10.60,99.90,1029143,28,19906,-65
2021-04-01 06:21:46,10.70,10.70,10.70,99.90,1024326,29,19907,-66
2021-04-01 06:22:17,10.80,10.80,10.80,99.90,1024324,29,20374,-65
2021-04-01 06:22:48,10.80,10.80,10.80,99.90,1026337,28,19994,-66
2021-04-01 06:23:28,10.90,10.90,10.90,99.90,1027357,28,20343,-67
2021-04-01 06:24:14,10.90,10.90,10.90,99.90,1028230,28,19906,-66
2021-04-01 06:24:44,11.00,11.00,11.00,99.90,1020299,29,19907,-67
2021-04-01 06:25:15,11.10,11.10,11.10,99.90,1022755,29,19914,-67
2021-04-01 06:25:47,11.10,11.10,11.10,99.90,1032201,28,19992,-67
2021-04-01 06:26:19,11.20,11.20,11.20,99.90,1032747,28,20322,-66
2021-04-01 06:26:53,11.20,11.20,11.20,99.90,1036954,28,19909,-66
2021-04-01 06:27:44,11.30,11.30,11.30,99.90,1037164,28,19905,-66
2021-04-01 06:28:15,11.30,11.30,11.30,99.90,1036315,28,19910,-67
2021-04-01 06:28:50,11.40,11.40,11.40,99.90,1032198,28,19949,-68
2021-04-01 06:29:21,11.50,11.50,11.50,99.90,1028301,28,19906,-66
2021-04-01 06:30:12,11.50,11.50,11.50,99.90,1028170,28,19906,-66
2021-04-01 06:30:53,11.50,11.50,11.50,99.90,1031781,28,19906,-66
2021-04-01 06:31:30,11.50,11.50,11.50,99.90,1032314,28,19929,-66
2021-04-01 06:32:02,11.50,11.50,11.50,99.90,1037245,28,20350,-67
2021-04-01 06:32:36,11.60,11.60,11.60,99.90,1040307,28,20298,-68
2021-04-01 06:33:15,11.60,11.60,11.60,99.90,1042921,28,19905,-67
2021-04-01 06:33:50,11.70,11.70,11.70,99.90,1040505,28,19995,-66
2021-04-01 06:34:36,11.70,11.70,11.70,99.90,1038179,28,19912,-64
2021-04-01 06:35:11,11.80,11.80,11.80,99.90,1040165,28,19905,-67
2021-04-01 06:35:46,11.80,11.80,11.80,99.90,1040332,28,19970,-65
2021-04-01 06:36:22,11.80,11.80,11.80,99.90,1036330,28,19905,-66
2021-04-01 06:36:55,11.80,11.80,11.80,99.90,1036322,28,19909,-64
2021-04-01 06:37:44,11.90,11.90,11.90,99.90,1037974,28,20374,-64
2021-04-01 06:38:15,11.90,11.90,11.90,99.90,1044169,28,19939,-65
2021-04-01 06:38:46,11.90,11.90,11.90,99.90,1041170,28,20394,-67
2021-04-01 06:39:18,11.90,11.90,11.90,99.90,1030951,28,19905,-64
2021-04-01 06:39:57,11.90,11.90,11.90,99.90,1024084,28,19906,-64
2021-04-01 06:40:35,11.90,11.90,11.90,99.90,1024357,29,20336,-65
2021-04-01 06:41:09,12.00,12.00,12.00,99.90,1034593,28,20310,-63
2021-04-01 06:41:39,12.00,12.00,12.00,99.90,1041842,28,19999,-64
2021-04-01 06:42:23,12.10,12.10,12.10,99.90,1040404,28,19909,-63
2021-04-01 06:42:57,12.10,12.10,12.10,99.90,1036248,28,19999,-66
2021-04-01 06:43:34,12.20,12.20,12.20,99.90,1032133,28,19906,-64
2021-04-01 06:44:31,12.30,12.30,12.30,99.90,1035471,28,19942,-66
2021-04-01 06:45:05,12.30,12.30,12.30,99.90,1030632,28,19910,-65
2021-04-01 06:45:36,12.40,12.40,12.40,99.90,1036273,28,20406,-68
2021-04-01 06:46:08,12.40,12.40,12.40,99.90,1036334,28,19913,-63
2021-04-01 06:46:45,12.40,12.40,12.40,99.90,1028954,28,19905,-64
2021-04-01 06:47:16,12.50,12.50,12.50,99.90,1033510,28,19910,-65
2021-04-01 06:47:48,12.60,12.60,12.60,99.90,1028085,28,19906,-67
2021-04-01 06:48:20,12.60,12.60,12.60,99.90,1032185,28,19957,-67
2021-04-01 06:48:51,12.60,12.60,12.60,99.90,1031536,28,20312,-63
2021-04-01 06:49:43,12.70,12.70,12.70,99.90,1028923,28,19912,-65
2021-04-01 06:50:20,12.70,12.70,12.70,99.90,1039591,28,19992,-64
2021-04-01 06:51:04,12.80,12.80,12.80,99.90,1044400,28,20401,-64
2021-04-01 06:51:49,12.90,12.90,12.90,99.90,1043272,28,20277,-64
2021-04-01 06:52:21,12.90,12.90,12.90,99.90,1040756,28,19905,-67
2021-04-01 06:53:02,12.90,12.90,12.90,99.90,1044521,28,20035,-66
2021-04-01 06:53:33,12.90,12.90,12.90,99.90,1040335,28,19975,-66
2021-04-01 06:54:04,12.90,12.90,12.90,99.90,1040353,28,19959,-66
2021-04-01 06:54:43,12.90,12.90,12.90,99.90,1034483,28,19909,-66
2021-04-01 06:55:23,12.90,12.90,12.90,99.90,1029583,28,19914,-65
2021-04-01 06:56:07,13.00,13.00,13.00,99.90,1032193,28,19906,-66
2021-04-01 06:56:46,13.10,13.10,13.10,99.90,1036290,28,19953,-63
2021-04-01 06:57:39,13.10,13.10,13.10,99.90,1040735,28,19906,-64
2021-04-01 06:58:29,13.20,13.20,13.20,99.90,1044367,28,19912,-64
2021-04-01 06:59:22,13.30,13.30,13.30,99.90,1044540,28,20432,-67
2021-04-01 07:00:09,13.40,13.40,13.40,99.90,1040377,28,19905,-66
2021-04-01 07:00:55,13.40,13.40,13.40,99.90,1036332,28,19905,-64
2021-04-01 07:01:39,13.50,13.50,13.50,99.90,1042718,28,19912,-65
2021-04-01 07:02:30,13.60,13.60,13.60,99.90,1044456,28,20341,-66
2021-04-01 07:03:08,13.60,13.60,13.60,99.90,1044450,28,20428,-63
2021-04-01 07:03:42,13.70,13.70,13.70,99.90,1036292,28,19905,-63
2021-04-01 07:04:13,13.80,13.80,13.80,99.90,1036192,28,20040,-67
2021-04-01 07:04:45,13.80,13.80,13.80,99.90,1032285,28,19906,-64
2021-04-01 07:05:36,13.90,13.90,13.90,99.90,1034816,28,19906,-63
2021-04-01 07:06:10,13.90,13.90,13.90,99.90,1035341,28,19932,-65
2021-04-01 07:06:43,13.80,13.80,13.80,99.90,1031568,28,19906,-67
2021-04-01 07:07:19,13.70,13.70,13.70,99.90,1032218,28,19913,-64
2021-04-01 07:07:56,13.80,13.80,13.80,99.90,1036300,28,20460,-64
2021-04-01 07:08:40,13.80,13.80,13.80,99.90,1038631,28,20378,-63
2021-04-01 07:09:26,13.90,13.90,13.90,99.90,1044413,28,20308,-65
2021-04-01 07:10:00,14.00,14.00,14.00,99.90,1044479,28,19954,-68
2021-04-01 07:10:52,14.10,14.10,14.10,99.90,1044447,28,19958,-65
2021-04-01 07:11:42,14.20,14.20,14.20,99.90,1044580,28,19904,-65
2021-04-01 07:12:19,14.20,14.20,14.20,99.90,1040243,28,20378,-66
2021-04-01 07:12:50,14.30,14.30,14.30,99.90,1036236,28,19909,-66
2021-04-01 07:13:25,14.30,14.30,14.30,99.90,1036260,28,19940,-66
2021-04-01 07:13:58,14.40,14.40,14.40,99.90,1037849,28,20282,-68
2021-04-01 07:14:29,14.40,14.40,14.40,99.90,1040203,28,19971,-66
2021-04-01 07:15:06,14.40,14.40,14.40,99.90,1040619,28,19999,-65
2021-04-01 07:15:42,14.40,14.40,14.40,99.90,1040624,28,19932,-66
2021-04-01 07:16:27,14.50,14.50,14.50,99.90,1040248,28,19905,-66
2021-04-01 07:17:07,14.50,14.50,14.50,99.90,1036283,28,20343,-66
2021-04-01 07:17:41,14.40,14.40,14.40,99.90,1036350,28,20343,-67
2021-04-01 07:18:19,14.40,14.40,14.40,99.90,1040089,28,19905,-66
2021-04-01 07:19:01,14.50,14.50,14.50,99.90,1040409,28,19909,-64
2021-04-01 07:20:00,14.60,14.60,14.60,99.90,1040234,28,19992,-64
2021-04-01 07:20:34,14.60,14.60,14.60,99.90,1040302,28,20390,-67
2021-04-01 07:21:28,14.70,14.70,14.70,99.90,1036266,28,19909,-64
2021-04-01 07:22:17,14.60,14.60,14.60,99.90,1038253,28,19905,-66
2021-04-01 07:23:06,14.60,14.60,14.60,99.90,1042312,28,19912,-67
2021-04-01 07:24:19,14.60,14.60,14.60,99.90,1040379,28,20417,-64
2021-04-01 07:25:11,14.80,14.80,14.80,99.90,1040051,28,19905,-66
2021-04-01 07:26:03,14.90,14.90,14.90,99.90,1032175,28,19906,-66
2021-04-01 07:26:52,15.00,15.00,15.00,99.90,1032272,28,19905,-67
2021-04-01 07:27:42,15.20,15.20,15.20,99.90,1029642,28,19906,-64
2021-04-01 07:28:32,15.40,15.40,15.40,99.90,1024872,29,20384,-67
2021-04-01 07:29:21,15.40,15.40,15.40,99.90,1024423,29,19906,-67
2021-04-01 07:30:10,15.60,15.60,15.60,99.90,1029404,28,19910,-66
2021-04-01 07:31:00,15.70,15.70,15.70,99.90,1028275,28,19910,-65
2021-04-01 07:31:43,15.70,15.70,15.70,99.90,1029089,28,20410,-64
2021-04-01 07:32:31,15.90,15.90,15.90,99.90,1031486,28,19933,-66
2021-04-01 07:33:22,15.90,15.90,15.90,99.90,1030492,28,19912,-65
2021-04-01 07:34:11,16.00,16.00,16.00,99.90,1032855,28,20244,-64
2021-04-01 07:35:00,16.00,16.00,16.00,99.90,1032432,28,19906,-67
2021-04-01 07:36:00,16.00,16.00,16.00,99.90,1028800,28,19906,-66
2021-04-01 07:36:32,16.00,16.00,16.00,99.90,1039086,28,19905,-64
2021-04-01 07:37:28,16.10,16.10,16.10,99.90,1028760,28,19949,-67
2021-04-01 07:38:17,16.20,16.20,16.20,99.90,1028990,28,20285,-66
2021-04-01 07:39:07,16.30,16.30,16.30,99.90,1032399,28,19906,-65
2021-04-01 07:40:00,16.30,16.30,16.30,99.90,1037086,28,20004,-68
2021-04-01 07:40:59,16.30,16.30,16.30,99.90,1028829,28,19906,-66
2021-04-01 07:41:49,16.40,16.40,16.40,99.90,1028682,28,19906,-64
2021-04-01 07:42:38,16.40,16.40,16.40,99.90,1028789,28,20402,-64
2021-04-01 07:43:31,16.50,16.50,16.50,99.90,1024667,28,19914,-67
2021-04-01 07:44:21,16.60,16.60,16.60,99.90,1028664,28,19912,-66
2021-04-01 07:45:01,16.60,16.60,16.60,99.90,1024809,29,19906,-64
2021-04-01 07:45:35,16.60,16.60,16.60,99.90,1023056,29,19970,-63
2021-04-01 07:46:25,16.60,16.60,16.60,99.90,1021061,29,19929,-66
2021-04-01 07:46:56,16.60,16.60,16.60,99.90,1028799,28,19912,-65
2021-04-01 07:47:31,16.60,16.60,16.60,99.90,1027953,28,19913,-66
2021-04-01 07:48:05,16.50,16.50,16.50,99.90,1028857,28,19906,-65
2021-04-01 07:48:44,16.60,16.60,16.60,99.90,1026022,28,19941,-64
2021-04-01 07:49:16,16.70,16.70,16.70,99.90,1028773,28,19906,-64
2021-04-01 07:49:48,16.70,16.70,16.70,99.90,1024820,29,19972,-66
2021-04-01 07:50:22,16.80,16.80,16.80,99.90,1028858,28,20410,-64
2021-04-01 07:50:53,16.80,16.80,16.80,99.90,1028755,28,19913,-64
2021-04-01 07:51:43,16.90,16.90,16.90,99.90,1020734,28,19930,-63
2021-04-01 07:52:14,16.90,16.90,16.90,99.90,1024601,28,20009,-62
2021-04-01 07:52:59,17.10,17.10,17.10,99.90,1031583,28,20263,-66
2021-04-01 07:53:30,17.10,17.10,17.10,99.90,1032926,28,19948,-64
2021-04-01 07:54:01,17.10,17.10,17.10,99.90,1026772,28,20378,-64
2021-04-01 07:54:40,17.10,17.10,17.10,99.90,1026752,28,20386,-66
2021-04-01 07:55:33,17.20,17.20,17.20,99.90,1032921,28,19995,-66
2021-04-01 07:56:10,17.30,17.30,17.30,99.90,1028831,28,19937,-63
2021-04-01 07:56:45,17.30,17.30,17.30,99.90,1028914,28,20013,-66
2021-04-01 07:57:45,17.40,17.40,17.40,99.90,1029396,28,19906,-66
2021-04-01 07:58:44,17.50,17.50,17.50,99.90,1027833,28,21042,-67
2021-04-01 07:59:21,17.40,17.40,17.40,99.90,1028758,28,19906,-65
2021-04-01 07:59:58,17.50,17.50,17.50,99.90,1029577,28,19957,-64
2021-04-01 08:00:52,17.50,17.50,17.50,99.90,1030400,28,19910,-65
2021-04-01 08:01:32,17.60,17.60,17.60,99.90,1028592,28,19914,-65
2021-04-01 08:02:21,17.70,17.70,17.70,99.90,1029652,28,19906,-64
2021-04-01 08:03:01,17.70,17.70,17.70,99.90,1031536,28,19972,-66
2021-04-01 08:03:41,17.70,17.70,17.70,99.90,1028703,28,19906,-66
2021-04-01 08:04:12,17.80,17.80,17.80,99.90,1029729,28,20316,-66
2021-04-01 08:04:42,17.90,17.90,17.90,99.90,1028791,28,19912,-67
2021-04-01 08:05:14,18.00,18.00,18.00,99.90,1031425,28,19906,-65
2021-04-01 08:05:45,18.00,18.00,18.00,99.90,1032737,28,19909,-63
2021-04-01 08:06:18,18.10,18.10,18.10,99.90,1024703,29,20017,-63
2021-04-01 08:06:49,18.10,18.10,18.10,99.90,1024776,29,20005,-65
2021-04-01 08:07:19,18.10,18.10,18.10,99.90,1024767,29,19907,-66
2021-04-01 08:07:54,18.00,18.00,18.00,99.90,1025216,28,20070,-66
2021-04-01 08:08:25,18.00,18.00,18.00,99.90,1028662,28,19976,-65
2021-04-01 08:09:01,18.10,18.10,18.10,99.90,1024769,29,19910,-65
2021-04-01 08:09:31,18.20,18.20,18.20,99.90,1026116,28,19906,-65
2021-04-01 08:10:06,18.30,18.30,18.30,99.90,1016762,29,19907,-66
2021-04-01 08:10:44,18.30,18.30,18.30,99.90,1018255,29,20273,-65
2021-04-01 08:11:24,18.20,18.20,18.20,99.90,1020744,29,19911,-64
2021-04-01 08:11:55,18.20,18.20,18.20,99.90,1025452,28,20367,-64
2021-04-01 08:12:30,18.20,18.20,18.20,99.90,1024605,29,19906,-66
2021-04-01 08:13:06,18.30,18.30,18.30,99.90,1026923,28,20375,-64
2021-04-01 08:13:39,18.30,18.30,18.30,99.90,1026161,28,19906,-64
2021-04-01 08:14:18,18.30,18.30,18.30,99.90,1024630,29,20407,-66
2021-04-01 08:14:53,18.30,18.30,18.30,99.90,1028704,28,19917,-66
2021-04-01 08:15:25,18.30,18.30,18.30,99.90,1030883,28,19924,-64
2021-04-01 08:15:56,18.40,18.40,18.40,99.90,1028628,28,19906,-68
2021-04-01 08:16:27,18.40,18.40,18.40,99.90,1028743,28,19910,-66
2021-04-01 08:17:07,18.40,18.40,18.40,99.90,1024605,28,20427,-67
2021-04-01 08:17:58,18.40,18.40,18.40,99.90,1024886,28,19906,-67
2021-04-01 08:18:35,18.40,18.40,18.40,99.90,1028342,28,19906,-65
2021-04-01 08:19:07,18.50,18.50,18.50,99.90,1028661,28,19907,-64
2021-04-01 08:19:39,18.50,18.50,18.50,99.90,1028674,28,20279,-64
2021-04-01 08:20:11,18.50,18.50,18.50,99.90,1028605,28,20006,-66
2021-04-01 08:20:45,18.50,18.50,18.50,99.90,1026081,28,19910,-64
2021-04-01 08:21:16,18.50,18.50,18.50,99.90,1024775,29,19989,-65
2021-04-01 08:21:48,18.60,18.60,18.60,99.90,1024621,29,19914,-66
2021-04-01 08:22:21,18.70,18.70,18.70,99.90,1024708,29,19929,-68
2021-04-01 08:23:10,18.70,18.70,18.70,99.90,1024649,28,19906,-64
2021-04-01 08:23:44,18.80,18.80,18.80,99.90,1023709,29,19957,-66
2021-04-01 08:24:23,18.70,18.70,18.70,99.90,1021325,29,19906,-65
2021-04-01 08:24:58,18.70,18.70,18.70,99.90,1024740,28,19938,-65
2021-04-01 08:25:30,18.80,18.80,18.80,99.90,1028747,28,19970,-65
2021-04-01 08:26:13,18.90,18.90,18.90,99.90,1024727,29,20360,-63
2021-04-01 08:27:00,19.00,19.00,19.00,99.90,1024569,28,19961,-66
2021-04-01 08:27:43,18.90,18.90,18.90,99.90,1024633,28,20001,-66
2021-04-01 08:28:32,18.90,18.90,18.90,99.90,1024762,29,19907,-66
2021-04-01 08:29:06,18.90,18.90,18.90,99.90,1024806,28,19945,-63
2021-04-01 08:29:52,19.00,19.00,19.00,99.90,1024723,28,19910,-65
2021-04-01 08:30:32,19.00,19.00,19.00,99.90,1028642,28,20000,-67
2021-04-01 08:31:04,19.20,19.20,19.20,99.90,1028718,28,19905,-66
2021-04-01 08:31:40,19.20,19.20,19.20,99.90,1032671,28,20282,-65
2021-04-01 08:32:21,19.20,19.20,19.20,99.90,1028637,28,19906,-67
2021-04-01 08:33:07,19.30,19.30,19.30,99.90,1017032,29,19907,-66
2021-04-01 08:34:12,19.30,19.30,19.30,99.90,1020685,29,19914,-67
2021-04-01 08:34:43,19.40,19.40,19.40,99.90,1031068,28,19917,-66
2021-04-01 08:35:14,19.50,19.50,19.50,99.90,1026590,28,19913,-64
2021-04-01 08:35:46,19.60,19.60,19.60,99.90,1016719,29,19907,-65
2021-04-01 08:36:16,19.60,19.60,19.60,99.90,1016892,29,19914,-66
2021-04-01 08:36:48,19.60,19.60,19.60,99.90,1012972,29,19915,-68
2021-04-01 08:37:18,19.60,19.60,19.60,99.90,1017203,29,19958,-66
2021-04-01 08:38:09,19.70,19.70,19.70,99.90,1020669,29,20419,-63
2021-04-01 08:38:40,19.70,19.70,19.70,99.90,1013778,29,20011,-63
2021-04-01 08:39:11,19.60,19.60,19.60,99.90,1024711,28,20378,-65
2021-04-01 08:39:43,19.60,19.60,19.60,99.90,1024630,28,19910,-63
2021-04-01 08:40:14,19.60,19.60,19.60,99.90,1027754,28,20439,-64
2021-04-01 08:40:45,19.60,19.60,19.60,99.90,1029022,28,19913,-64
2021-04-01 08:41:18,19.60,19.60,19.60,99.90,1028560,28,19912,-63
2021-04-01 08:42:07,19.60,19.60,19.60,99.90,1028557,28,19906,-66
2021-04-01 08:42:44,19.70,19.70,19.70,99.90,1028547,28,20371,-63
2021-04-01 08:43:34,19.70,19.70,19.70,99.90,1016973,29,19947,-66
2021-04-01 08:44:07,19.80,19.80,19.80,99.90,1016789,29,20392,-67
2021-04-01 08:44:56,20.00,20.00,20.00,99.90,1012750,29,19915,-64
2021-04-01 08:45:30,20.10,20.10,20.10,99.90,1020547,29,19907,-65
2021-04-01 08:46:19,20.00,20.00,20.00,99.90,1023907,29,19957,-65
2021-04-01 08:47:05,20.00,20.00,20.00,99.90,1028660,28,19942,-63
2021-04-01 08:47:42,20.00,20.00,20.00,99.90,1028956,28,19906,-66
2021-04-01 08:48:25,20.10,20.10,20.10,99.90,1028606,28,19912,-65
2021-04-01 08:48:58,20.00,20.00,20.00,99.90,1028501,28,20264,-67
2021-04-01 08:49:37,20.00,20.00,20.00,99.90,1024694,29,19953,-64
2021-04-01 08:50:27,20.00,20.00,20.00,99.90,1027819,28,20374,-64
2021-04-01 08:51:03,20.00,20.00,20.00,99.90,1028662,28,20478,-63
2021-04-01 08:51:40,20.00,20.00,20.00,99.90,1024577,29,20284,-66
2021-04-01 08:52:29,20.00,20.00,20.00,99.90,1024600,29,19907,-64
2021-04-01 08:53:00,20.00,20.00,20.00,99.90,1020532,29,19907,-64
2021-04-01 08:54:00,20.00,20.00,20.00,99.90,1023296,29,19945,-63
2021-04-01 08:54:40,20.00,20.00,20.00,99.90,1019838,29,19913,-62
2021-04-01 08:55:17,20.00,20.00,20.00,99.90,1025695,28,19955,-66
2021-04-01 08:55:54,20.00,20.00,20.00,99.90,1028568,28,19906,-67
2021-04-01 08:56:28,20.00,20.00,20.00,99.90,1023626,29,19914,-65
2021-04-01 08:57:00,20.10,20.10,20.10,99.90,1024602,29,19929,-65
2021-04-01 08:57:49,20.10,20.10,20.10,99.90,1020674,29,19907,-62
2021-04-01 08:58:23,20.20,20.20,20.20,99.90,1027099,28,20348,-63
2021-04-01 08:59:12,20.30,20.30,20.30,99.90,1020573,29,20356,-64
2021-04-01 08:59:46,20.20,20.20,20.20,99.90,1020540,29,19907,-67
2021-04-01 09:00:17,20.20,20.20,20.20,99.90,1016696,29,19907,-67
2021-04-01 09:00:49,20.20,20.20,20.20,99.90,1018824,29,19966,-66
2021-04-01 09:01:20,20.30,20.30,20.30,99.90,1021612,29,19914,-63
2021-04-01 09:01:51,20.30,20.30,20.30,99.90,1020825,29,20407,-64
2021-04-01 09:02:22,20.40,20.40,20.40,99.90,1020940,29,19906,-63
2021-04-01 09:02:54,20.40,20.40,20.40,99.90,1023983,29,19910,-63
2021-04-01 09:03:29,20.50,20.50,20.50,99.90,1024711,29,19954,-67
2021-04-01 09:04:00,20.70,20.70,20.70,99.90,1024464,29,19978,-66
2021-04-01 09:04:32,20.90,20.90,20.90,99.90,1024540,29,19911,-64
2021-04-01 09:05:07,20.90,20.90,20.90,99.90,1020507,29,19915,-69
2021-04-01 09:05:38,20.90,20.90,20.90,99.90,1021562,29,19950,-64
2021-04-01 09:06:09,20.80,20.80,20.80,99.90,1025548,28,20303,-63
2021-04-01 09:06:40,20.80,20.80,20.80,99.90,1021328,29,20202,-65
2021-04-01 09:07:12,20.70,20.70,20.70,99.90,1020845,29,19935,-62
2021-04-01 09:07:55,20.80,20.80,20.80,99.90,1020551,29,20408,-66
2021-04-01 09:08:27,20.80,20.80,20.80,99.90,1024528,29,19913,-65
2021-04-01 09:09:08,20.90,20.90,20.90,99.90,1020713,29,19953,-67
2021-04-01 09:09:40,21.00,21.00,21.00,99.90,1023809,29,19910,-65
2021-04-01 09:10:28,21.20,21.20,21.20,99.90,1026507,28,19954,-66
2021-04-01 09:11:00,21.20,21.20,21.20,99.90,1028444,28,19914,-64
2021-04-01 09:11:45,21.10,21.10,21.10,99.90,1028484,28,19937,-63
2021-04-01 09:12:24,21.00,21.00,21.00,99.90,1028236,28,19906,-64
2021-04-01 09:13:15,21.00,21.00,21.00,99.90,1027895,28,19906,-62
2021-04-01 09:13:52,21.00,21.00,21.00,99.90,1027962,28,19906,-67
2021-04-01 09:14:25,20.80,20.80,20.80,99.90,1027459,28,20281,-65
2021-04-01 09:14:57,21.00,21.00,21.00,99.90,1024419,29,20272,-63
2021-04-01 09:15:30,21.20,21.20,21.20,99.90,1025985,28,19958,-64
2021-04-01 09:16:01,21.30,21.30,21.30,99.90,1029380,28,19906,-66
2021-04-01 09:16:33,21.30,21.30,21.30,99.90,1032551,28,20275,-65
2021-04-01 09:17:12,21.30,21.30,21.30,99.90,1032447,28,19906,-65
2021-04-01 09:17:42,21.40,21.40,21.40,99.90,1032427,28,20012,-63
2021-04-01 09:18:20,21.20,21.20,21.20,99.90,1033977,28,20407,-66
2021-04-01 09:18:50,21.30,21.30,21.30,99.90,1036462,28,19909,-67
2021-04-01 09:19:27,21.20,21.20,21.20,99.90,1031599,28,19906,-62
2021-04-01 09:19:58,21.10,21.10,21.10,99.90,1028547,28,20304,-64
2021-04-01 09:20:29,21.10,21.10,21.10,99.90,1032461,28,20387,-67
2021-04-01 09:21:01,21.20,21.20,21.20,99.90,1033639,28,19906,-66
2021-04-01 09:21:32,21.30,21.30,21.30,99.90,1028536,28,19906,-69
2021-04-01 09:22:13,21.50,21.50,21.50,99.90,1028561,28,19906,-65
2021-04-01 09:22:47,21.40,21.40,21.40,99.80,1028365,28,19913,-65
2021-04-01 09:23:20,21.50,21.50,21.50,99.50,1022470,29,19915,-65
2021-04-01 09:23:54,21.60,21.60,21.60,99.10,1024408,29,20296,-66
2021-04-01 09:24:43,21.70,21.70,21.70,99.20,1020560,29,19907,-68
2021-04-01 09:25:14,21.50,21.50,21.50,99.90,1033307,28,19942,-65
2021-04-01 09:25:46,21.40,21.40,21.40,99.90,1036568,28,19905,-63
2021-04-01 09:26:23,21.40,21.40,21.40,99.70,1029785,28,19960,-69
2021-04-01 09:26:54,21.40,21.40,21.40,99.90,1031438,28,19906,-64
2021-04-01 09:27:25,21.50,21.50,21.50,99.90,1029779,28,19906,-66
2021-04-01 09:28:02,21.50,21.50,21.50,99.90,1033722,28,19912,-66
2021-04-01 09:28:33,21.50,21.50,21.50,99.60,1032370,28,20027,-64
2021-04-01 09:29:05,21.50,21.50,21.50,99.50,1032421,28,19913,-63
2021-04-01 09:29:39,21.40,21.40,21.40,99.50,1032547,28,19913,-64
2021-04-01 09:30:10,21.50,21.50,21.50,99.90,1033169,28,19913,-65
2021-04-01 09:30:41,21.50,21.50,21.50,99.30,1033892,28,19945,-64
2021-04-01 09:31:13,21.50,21.50,21.50,99.50,1040400,28,19928,-65
2021-04-01 09:31:48,21.40,21.40,21.40,99.30,1036512,28,19905,-66
2021-04-01 09:32:18,21.50,21.50,21.50,99.90,1033192,28,19905,-66
2021-04-01 09:32:53,21.60,21.60,21.60,99.10,1028337,28,19906,-63
2021-04-01 09:33:29,21.70,21.70,21.70,99.70,1029664,28,20178,-67
2021-04-01 09:33:59,21.70,21.70,21.70,99.60,1033838,28,19906,-65
2021-04-01 09:34:32,21.80,21.80,21.80,99.00,1031004,28,19906,-65
2021-04-01 09:35:03,21.90,21.90,21.90,99.80,1036506,28,19906,-67
2021-04-01 09:35:34,22.00,22.00,22.00,98.40,1032332,28,19968,-67
2021-04-01 09:36:15,22.00,22.00,22.00,98.80,1033547,28,19912,-66
2021-04-01 09:36:46,22.00,22.00,22.00,98.60,1036368,28,19917,-69
2021-04-01 09:37:20,22.00,22.00,22.00,99.70,1038134,28,19909,-68
2021-04-01 09:37:54,22.10,22.10,22.10,99.10,1036346,28,19913,-67
2021-04-01 09:38:24,22.10,22.10,22.10,99.90,1037346,28,19905,-68
2021-04-01 09:39:08,22.20,22.20,22.20,99.40,1028250,28,20443,-65
2021-04-01 09:39:39,22.20,22.20,22.20,99.90,1030103,28,20403,-66
2021-04-01 09:40:11,22.10,22.10,22.10,98.60,1032533,28,19905,-67
2021-04-01 09:40:43,22.10,22.10,22.10,99.90,1034539,28,19905,-68
2021-04-01 09:41:26,22.20,22.20,22.20,98.50,1038888,28,19905,-63
2021-04-01 09:42:02,22.20,22.20,22.20,99.90,1036536,28,19909,-65
2021-04-01 09:42:37,22.40,22.40,22.40,99.40,1039194,28,19988,-65
2021-04-01 09:43:08,22.50,22.50,22.50,99.90,1040375,28,19999,-65
2021-04-01 09:43:44,22.40,22.40,22.40,99.80,1042160,28,19905,-66
2021-04-01 09:44:15,22.30,22.30,22.30,99.70,1044621,28,20289,-64
2021-04-01 09:44:50,22.20,22.20,22.20,99.30,1036546,28,19912,-63
2021-04-01 09:45:27,22.20,22.20,22.20,98.50,1036298,28,20008,-65
2021-04-01 09:46:07,22.10,22.10,22.10,97.70,1028468,28,19948,-67
2021-04-01 09:46:58,22.00,22.00,22.00,98.00,1034245,28,20359,-64
2021-04-01 09:47:34,21.90,21.90,21.90,98.80,1032374,28,20306,-63
2021-04-01 09:48:05,21.80,21.80,21.80,98.80,1040661,28,19905,-68
2021-04-01 09:48:36,21.70,21.70,21.70,99.80,1036360,28,19906,-63
2021-04-01 09:49:10,21.60,21.60,21.60,99.10,1033329,28,19963,-64
2021-04-01 09:49:47,21.60,21.60,21.60,99.10,1032404,28,19905,-62
2021-04-01 09:50:18,21.70,21.70,21.70,98.20,1033673,28,19909,-65
2021-04-01 09:50:53,21.70,21.70,21.70,98.30,1029593,28,20657,-65
2021-04-01 09:51:23,21.80,21.80,21.80,99.10,1034052,28,19906,-62
2021-04-01 09:51:54,22.00,22.00,22.00,98.60,1036519,28,19905,-65
2021-04-01 09:52:26,22.10,22.10,22.10,98.10,1037937,28,19906,-64
2021-04-01 09:52:58,22.30,22.30,22.30,97.80,1040563,28,20325,-63
2021-04-01 09:53:30,22.60,22.60,22.60,97.80,1040532,28,19905,-63
2021-04-01 09:54:00,22.70,22.70,22.70,97.30,1040626,28,19912,-63
2021-04-01 09:54:31,22.80,22.80,22.80,99.60,1040879,28,19913,-66
2021-04-01 09:55:06,22.80,22.80,22.80,97.90,1044728,28,19905,-66
2021-04-01 09:55:39,23.00,23.00,23.00,98.40,1032326,28,19914,-63
2021-04-01 09:56:16,23.10,23.10,23.10,96.70,1028368,28,19941,-64
2021-04-01 09:56:54,23.10,23.10,23.10,96.50,1024314,29,19914,-66
2021-04-01 09:57:44,22.90,22.90,22.90,98.00,1031238,28,19914,-67
2021-04-01 09:58:15,22.90,22.90,22.90,96.70,1040562,28,19944,-67
2021-04-01 09:58:46,23.00,23.00,23.00,97.40,1040087,28,20350,-66
2021-04-01 09:59:18,22.90,22.90,22.90,97.60,1036383,28,19912,-64
2021-04-01 09:59:52,22.80,22.80,22.80,97.40,1036388,28,20387,-65
2021-04-01 10:00:35,22.80,22.80,22.80,97.00,1036362,28,20363,-61
2021-04-01 10:01:24,22.70,22.70,22.70,97.00,1039038,28,20373,-67
2021-04-01 10:02:01,22.70,22.70,22.70,96.60,1040653,28,19936,-66
2021-04-01 10:02:32,22.80,22.80,22.80,97.70,1040949,28,19909,-66
2021-04-01 10:03:06,22.90,22.90,22.90,97.40,1044650,28,20354,-65
2021-04-01 10:03:40,22.90,22.90,22.90,96.70,1040417,28,20000,-63
2021-04-01 10:04:12,23.00,23.00,23.00,96.30,1032364,28,19961,-66
2021-04-01 10:04:43,23.00,23.00,23.00,96.20,1032453,28,19910,-63
2021-04-01 10:05:14,23.10,23.10,23.10,96.10,1025066,28,19910,-64
2021-04-01 10:05:47,23.10,23.10,23.10,96.60,1028831,28,19906,-65
2021-04-01 10:06:37,23.20,23.20,23.20,96.50,1028382,28,20463,-65
2021-04-01 10:07:14,23.30,23.30,23.30,96.20,1030315,28,19913,-65
2021-04-01 10:07:50,23.30,23.30,23.30,96.80,1032168,28,20286,-65
2021-04-01 10:08:24,23.40,23.40,23.40,96.80,1036448,28,20451,-66
2021-04-01 10:09:04,23.40,23.40,23.40,97.70,1034512,28,19906,-67
2021-04-01 10:09:36,23.40,23.40,23.40,98.00,1039071,28,20400,-62
2021-04-01 10:10:06,23.50,23.50,23.50,96.80,1036322,28,20440,-65
2021-04-01 10:10:42,23.60,23.60,23.60,95.30,1029972,28,19953,-63
2021-04-01 10:11:12,23.70,23.70,23.70,95.70,1036332,28,19909,-65
2021-04-01 10:11:44,23.80,23.80,23.80,95.90,1037269,28,20351,-64
2021-04-01 10:12:18,23.70,23.70,23.70,95.50,1041482,28,20346,-65
2021-04-01 10:12:49,23.70,23.70,23.70,95.00,1040537,28,19905,-66
2021-04-01 10:13:20,23.60,23.60,23.60,95.60,1032244,28,19906,-65
2021-04-01 10:14:07,23.60,23.60,23.60,95.40,1028152,28,19910,-65
2021-04-01 10:14:47,23.50,23.50,23.50,96.90,1027108,28,19918,-65
2021-04-01 10:15:17,23.10,23.10,23.10,96.40,1031889,28,19941,-66
2021-04-01 10:15:49,23.00,23.00,23.00,96.40,1028057,28,19973,-66
2021-04-01 10:16:20,22.90,22.90,22.90,96.70,1029817,28,20392,-65
2021-04-01 10:16:58,22.90,22.90,22.90,97.30,1024555,28,19907,-65
2021-04-01 10:17:29,22.90,22.90,22.90,97.60,1026699,28,20367,-65
2021-04-01 10:17:59,23.00,23.00,23.00,97.00,1032305,28,20004,-65
2021-04-01 10:18:31,23.00,23.00,23.00,97.10,1033371,28,20295,-66
2021-04-01 10:19:03,23.10,23.10,23.10,97.30,1036393,28,19909,-63
2021-04-01 10:19:37,23.00,23.00,23.00,95.60,1028768,28,19906,-64
2021-04-01 10:20:08,22.90,22.90,22.90,96.70,1029453,28,20364,-66
2021-04-01 10:20:39,22.90,22.90,22.90,96.60,1032208,28,20000,-66
2021-04-01 10:21:10,23.10,23.10,23.10,95.20,1029461,28,19911,-66
2021-04-01 10:21:44,23.10,23.10,23.10,95.20,1036620,28,19913,-65
2021-04-01 10:22:24,23.10,23.10,23.10,95.20,1039890,28,20366,-63
2021-04-01 10:23:03,23.10,23.10,23.10,98.10,1034263,28,19906,-63
2021-04-01 10:23:44,23.00,23.00,23.00,97.90,1039467,28,19905,-63
2021-04-01 10:24:24,23.20,23.20,23.20,97.10,1036308,28,20386,-65
2021-04-01 10:25:02,23.40,23.40,23.40,95.60,1040206,28,19911,-64
2021-04-01 10:25:37,23.50,23.50,23.50,94.50,1032290,28,19973,-64
2021-04-01 10:26:09,23.30,23.30,23.30,94.80,1035030,28,19963,-66
2021-04-01 10:26:43,23.20,23.20,23.20,95.90,1032188,28,20013,-65
2021-04-01 10:27:27,23.20,23.20,23.20,98.00,1029787,28,20423,-63
2021-04-01 10:28:03,23.20,23.20,23.20,95.50,1032280,28,19988,-64
2021-04-01 10:28:37,23.20,23.20,23.20,96.30,1031374,28,19905,-62
2021-04-01 10:29:15,23.30,23.30,23.30,94.90,1035953,28,20323,-63
2021-04-01 10:29:46,23.30,23.30,23.30,99.00,1032413,28,19913,-64
2021-04-01 10:30:17,23.40,23.40,23.40,97.70,1034597,28,19989,-62
2021-04-01 10:30:48,23.50,23.50,23.50,94.70,1032355,28,20315,-65
2021-04-01 10:31:19,23.60,23.60,23.60,94.80,1033452,28,19905,-61
2021-04-01 10:31:50,23.50,23.50,23.50,97.10,1028170,28,19912,-61
2021-04-01 10:32:24,23.40,23.40,23.40,99.00,1028628,28,20327,-63
2021-04-01 10:33:08,23.50,23.50,23.50,97.50,1032241,28,19905,-62
2021-04-01 10:33:51,23.60,23.60,23.60,96.20,1034852,28,19954,-64
2021-04-01 10:34:28,23.70,23.70,23.70,94.90,1036670,28,19913,-64
2021-04-01 10:35:00,23.70,23.70,23.70,95.00,1036197,28,19905,-64
2021-04-01 10:35:31,23.80,23.80,23.80,93.50,1036285,28,19910,-63
2021-04-01 10:36:02,23.90,23.90,23.90,93.50,1032270,28,19964,-64
2021-04-01 10:36:33,23.80,23.80,23.80,93.50,1032856,28,19906,-62
2021-04-01 10:37:05,23.70,23.70,23.70,94.50,1028188,28,19913,-66
2021-04-01 10:37:36,23.80,23.80,23.80,95.70,1028731,28,20066,-64
2021-04-01 10:38:06,23.80,23.80,23.80,96.30,1032268,28,19910,-62
2021-04-01 10:38:37,24.00,24.00,24.00,96.60,1032733,28,20387,-63
2021-04-01 10:39:09,24.00,24.00,24.00,94.00,1036612,28,19905,-64
2021-04-01 10:39:40,23.80,23.80,23.80,93.20,1040464,28,20314,-63
2021-04-01 10:40:11,23.70,23.70,23.70,92.90,1040467,28,19951,-66
2021-04-01 10:40:42,23.60,23.60,23.60,94.40,1036223,28,19905,-63
2021-04-01 10:41:16,23.50,23.50,23.50,93.60,1035866,28,19905,-62
2021-04-01 10:41:47,23.60,23.60,23.60,93.40,1032245,28,19906,-66
2021-04-01 10:42:25,23.60,23.60,23.60,93.10,1033635,28,20449,-62
2021-04-01 10:43:08,23.60,23.60,23.60,92.70,1038841,28,19956,-67
2021-04-01 10:43:39,23.60,23.60,23.60,92.90,1036214,28,19913,-63
2021-04-01 10:44:10,23.50,23.50,23.50,94.10,1032205,28,19905,-63
2021-04-01 10:44:41,23.50,23.50,23.50,94.70,1028218,28,20325,-66
2021-04-01 10:45:12,23.40,23.40,23.40,93.20,1032160,28,19909,-65
2021-04-01 10:45:46,23.50,23.50,23.50,92.70,1028196,28,19910,-62
2021-04-01 10:46:18,23.60,23.60,23.60,92.70,1020983,29,19993,-66
2021-04-01 10:46:56,23.60,23.60,23.60,92.60,1024963,28,19906,-63
2021-04-01 10:47:36,23.80,23.80,23.80,93.20,1029892,28,19907,-64
2021-04-01 10:48:06,23.90,23.90,23.90,93.00,1035101,28,19951,-66
2021-04-01 10:48:37,24.20,24.20,24.20,91.60,1036364,28,19906,-62
2021-04-01 10:49:08,24.20,24.20,24.20,91.50,1033620,28,19906,-64
2021-04-01 10:49:38,24.30,24.30,24.30,91.90,1032231,28,20426,-65
2021-04-01 10:50:10,24.40,24.40,24.40,91.30,1032239,28,20004,-62
2021-04-01 10:50:40,24.50,24.50,24.50,91.40,1028513,28,19906,-62
2021-04-01 10:51:11,24.40,24.40,24.40,91.40,1032347,28,19976,-64
2021-04-01 10:51:48,24.20,24.20,24.20,91.40,1036388,28,19905,-64
2021-04-01 10:52:19,24.00,24.00,24.00,92.00,1032175,28,20359,-65
2021-04-01 10:52:49,23.90,23.90,23.90,92.70,1032272,28,19910,-64
2021-04-01 10:53:21,23.80,23.80,23.80,93.20,1024138,29,19913,-65
2021-04-01 10:53:52,23.80,23.80,23.80,95.30,1020642,29,20464,-62
2021-04-01 10:54:34,23.80,23.80,23.80,96.30,1024282,28,19921,-67
2021-04-01 10:55:05,23.80,23.80,23.80,93.60,1025620,28,19907,-64
2021-04-01 10:55:36,23.80,23.80,23.80,93.90,1034054,28,20473,-62
2021-04-01 10:56:07,23.90,23.90,23.90,95.90,1036314,28,19995,-64
2021-04-01 10:56:53,23.90,23.90,23.90,95.90,1036197,28,19959,-61
2021-04-01 10:57:28,23.90,23.90,23.90,92.80,1036488,28,19913,-64
2021-04-01 10:58:11,23.80,23.80,23.80,95.40,1036174,28,19905,-66
2021-04-01 10:58:51,23.90,23.90,23.90,92.80,1036254,28,19937,-66
2021-04-01 10:59:32,24.00,24.00,24.00,91.70,1032129,28,19906,-63
2021-04-01 11:00:08,24.10,24.10,24.10,93.50,1032231,28,19906,-63
2021-04-01 11:00:39,24.20,24.20,24.20,93.80,1032215,28,19906,-63
2021-04-01 11:01:10,24.20,24.20,24.20,94.80,1030434,28,20257,-62
2021-04-01 11:01:41,24.30,24.30,24.30,94.30,1033244,28,20047,-64
2021-04-01 11:02:15,24.20,24.20,24.20,95.00,1032240,28,19937,-60
2021-04-01 11:02:48,24.20,24.20,24.20,94.60,1031932,28,20442,-64
2021-04-01 11:03:20,24.30,24.30,24.30,93.40,1032817,28,19922,-67
2021-04-01 11:03:52,24.50,24.50,24.50,93.10,1033960,28,19906,-63
2021-04-01 11:04:23,24.60,24.60,24.60,91.90,1025727,28,20013,-62
2021-04-01 11:04:54,24.70,24.70,24.70,91.50,1024938,29,19913,-62
2021-04-01 11:05:25,24.80,24.80,24.80,90.90,1016987,29,19907,-64
2021-04-01 11:05:56,24.90,24.90,24.90,91.10,1020887,29,19914,-65
2021-04-01 11:06:26,25.00,25.00,25.00,91.30,1024950,29,19906,-62
2021-04-01 11:07:01,25.00,25.00,25.00,91.40,1032862,28,19905,-65
2021-04-01 11:07:42,25.20,25.20,25.20,90.90,1033112,28,19960,-65
2021-04-01 11:08:13,25.50,25.50,25.50,90.20,1032845,28,19906,-64
2021-04-01 11:08:44,25.40,25.40,25.40,91.00,1034868,28,20335,-62
2021-04-01 11:09:15,25.50,25.50,25.50,90.30,1032992,28,19913,-64
2021-04-01 11:09:47,25.70,25.70,25.70,91.50,1034612,28,19906,-61
2021-04-01 11:10:18,25.70,25.70,25.70,90.90,1028408,28,19945,-68
2021-04-01 11:10:58,25.60,25.60,25.60,92.70,1024911,28,20325,-62
2021-04-01 11:11:41,25.60,25.60,25.60,92.70,1028212,28,19906,-62
2021-04-01 11:12:19,25.50,25.50,25.50,93.80,1032105,28,20020,-64
2021-04-01 11:12:50,25.60,25.60,25.60,91.90,1033106,28,19913,-66
2021-04-01 11:13:21,25.70,25.70,25.70,92.90,1033125,28,19905,-63
2021-04-01 11:13:51,25.60,25.60,25.60,90.30,1033932,28,20374,-63
2021-04-01 11:14:23,25.60,25.60,25.60,90.90,1029714,28,20372,-64
2021-04-01 11:15:00,25.30,25.30,25.30,91.30,1028698,28,19952,-66
2021-04-01 11:15:34,25.30,25.30,25.30,91.70,1030129,28,20396,-62
2021-04-01 11:16:06,25.30,25.30,25.30,92.10,1034660,28,20324,-64
2021-04-01 11:16:37,25.20,25.20,25.20,90.60,1036921,28,19905,-62
2021-04-01 11:17:08,25.20,25.20,25.20,88.50,1033108,28,19906,-65
2021-04-01 11:17:39,25.30,25.30,25.30,88.90,1032384,28,19912,-66
2021-04-01 11:18:20,25.30,25.30,25.30,87.40,1028902,28,19906,-64
2021-04-01 11:18:50,25.30,25.30,25.30,90.00,1026579,28,19942,-62
2021-04-01 11:19:21,25.30,25.30,25.30,93.80,1030552,28,19906,-66
2021-04-01 11:19:53,25.40,25.40,25.40,92.00,1028935,28,19909,-61
2021-04-01 11:20:24,25.40,25.40,25.40,89.20,1025351,28,19907,-62
2021-04-01 11:20:55,25.40,25.40,25.40,90.90,1032850,28,19906,-64
2021-04-01 11:21:27,25.40,25.40,25.40,90.30,1029364,28,19941,-64
2021-04-01 11:21:58,25.40,25.40,25.40,89.60,1028826,28,20377,-64
2021-04-01 11:22:28,25.50,25.50,25.50,90.50,1028992,28,19913,-64
2021-04-01 11:23:03,25.50,25.50,25.50,90.40,1025304,28,19914,-61
2021-04-01 11:23:34,25.30,25.30,25.30,90.00,1028807,28,20447,-63
2021-04-01 11:24:05,25.40,25.40,25.40,87.90,1028932,28,20367,-63
2021-04-01 11:24:37,25.50,25.50,25.50,91.10,1029762,28,19906,-64
2021-04-01 11:25:09,25.50,25.50,25.50,90.70,1032875,28,19913,-65
2021-04-01 11:25:48,25.30,25.30,25.30,89.70,1033293,28,20231,-62
2021-04-01 11:26:25,25.10,25.10,25.10,89.30,1036840,28,19912,-65
2021-04-01 11:26:56,24.90,24.90,24.90,90.20,1036989,28,19909,-63
2021-04-01 11:27:27,24.80,24.80,24.80,90.60,1036925,28,19932,-63
2021-04-01 11:27:58,24.80,24.80,24.80,91.40,1036882,28,20301,-65
2021-04-01 11:28:38,24.90,24.90,24.90,90.50,1032846,28,20000,-65
2021-04-01 11:29:13,24.90,24.90,24.90,89.80,1032944,28,19912,-64
2021-04-01 11:29:53,24.90,24.90,24.90,88.70,1033038,28,19906,-67
2021-04-01 11:30:39,24.80,24.80,24.80,88.40,1033034,28,20000,-65
2021-04-01 11:31:30,24.80,24.80,24.80,88.90,1033210,28,19912,-65
2021-04-01 11:32:30,24.80,24.80,24.80,89.00,1032975,28,20364,-62
2021-04-01 11:33:00,24.60,24.60,24.60,90.30,1032606,28,19905,-63
2021-04-01 11:33:31,24.60,24.60,24.60,88.70,1024788,28,19906,-64
2021-04-01 11:34:02,24.60,24.60,24.60,88.50,1024862,29,19942,-64
2021-04-01 11:34:33,24.50,24.50,24.50,88.70,1028839,28,20287,-64
2021-04-01 11:35:04,24.30,24.30,24.30,89.90,1029173,28,20418,-65
2021-04-01 11:35:38,24.20,24.20,24.20,90.10,1032853,28,20000,-63
2021-04-01 11:36:13,24.20,24.20,24.20,89.20,1028898,28,19909,-64
2021-04-01 11:36:49,24.10,24.10,24.10,90.00,1030092,28,19929,-68
2021-04-01 11:37:23,24.00,24.00,24.00,89.40,1024778,29,19930,-62
2021-04-01 11:37:54,23.90,23.90,23.90,90.30,1020838,29,19968,-65
2021-04-01 11:38:25,24.10,24.10,24.10,90.80,1020800,29,19918,-65
2021-04-01 11:38:59,24.10,24.10,24.10,90.70,1019044,29,19907,-65
2021-04-01 11:39:39,24.20,24.20,24.20,89.40,1021515,29,19906,-64
2021-04-01 11:40:10,24.20,24.20,24.20,89.70,1024867,29,19913,-65
2021-04-01 11:40:40,24.10,24.10,24.10,89.10,1022600,29,19906,-65
2021-04-01 11:41:12,24.20,24.20,24.20,90.00,1023829,28,20326,-63
2021-04-01 11:41:47,24.10,24.10,24.10,91.30,1028944,28,19913,-65
2021-04-01 11:42:18,24.10,24.10,24.10,90.10,1032713,28,19911,-65
2021-04-01 11:42:56,24.10,24.10,24.10,90.40,1032944,28,19955,-62
2021-04-01 11:43:27,24.00,24.00,24.00,91.70,1030446,28,20369,-61
2021-04-01 11:43:58,23.90,23.90,23.90,89.60,1028803,28,19907,-66
2021-04-01 11:44:29,23.90,23.90,23.90,89.40,1024743,29,19906,-66
2021-04-01 11:45:00,23.70,23.70,23.70,89.60,1020907,29,19974,-65
2021-04-01 11:45:32,23.60,23.60,23.60,90.80,1025061,28,19906,-63
2021-04-01 11:46:16,23.40,23.40,23.40,90.40,1029273,28,20327,-66
2021-04-01 11:46:47,23.40,23.40,23.40,90.70,1035051,28,20338,-66
2021-04-01 11:47:20,23.40,23.40,23.40,90.90,1026573,28,19913,-65
2021-04-01 11:47:51,23.30,23.30,23.30,90.90,1024832,29,19961,-64
2021-04-01 11:48:22,23.40,23.40,23.40,90.40,1028756,28,19910,-66
2021-04-01 11:48:53,23.40,23.40,23.40,89.40,1029274,28,19906,-63
2021-04-01 11:49:24,23.40,23.40,23.40,89.60,1032890,28,19910,-67
2021-04-01 11:49:55,23.40,23.40,23.40,90.70,1024962,28,19911,-65
2021-04-01 11:50:25,23.40,23.40,23.40,90.00,1028636,28,19977,-65
2021-04-01 11:50:56,23.30,23.30,23.30,90.10,1028808,28,19906,-66
2021-04-01 11:51:28,23.20,23.20,23.20,90.10,1028903,28,20000,-65
2021-04-01 11:51:59,23.10,23.10,23.10,90.50,1028835,28,19992,-64
2021-04-01 11:52:30,23.10,23.10,23.10,91.00,1029213,28,19928,-66
2021-04-01 11:53:01,22.90,22.90,22.90,91.90,1032899,28,19906,-66
2021-04-01 11:53:31,22.90,22.90,22.90,92.70,1029160,28,19913,-64
2021-04-01 11:54:06,22.90,22.90,22.90,91.50,1032890,28,20285,-66
2021-04-01 11:54:37,22.80,22.80,22.80,92.20,1028710,28,19913,-65
2021-04-01 11:55:10,22.80,22.80,22.80,92.40,1025526,28,19952,-63
2021-04-01 11:55:53,22.80,22.80,22.80,92.50,1024911,29,20313,-67
2021-04-01 11:56:32,22.80,22.80,22.80,90.90,1027067,28,19969,-64
2021-04-01 11:57:04,22.80,22.80,22.80,90.20,1028211,28,20352,-64
2021-04-01 11:57:35,22.80,22.80,22.80,90.60,1031784,28,19960,-64
2021-04-01 11:58:11,22.70,22.70,22.70,91.50,1028831,28,20006,-65
2021-04-01 11:58:42,22.80,22.80,22.80,92.30,1029994,28,19918,-65
2021-04-01 11:59:13,22.90,22.90,22.90,91.90,1032850,28,19949,-66
2021-04-01 11:59:56,22.80,22.80,22.80,90.30,1033832,28,19910,-66
2021-04-01 12:00:33,22.90,22.90,22.90,90.80,1036925,28,19905,-66
2021-04-01 12:01:04,22.90,22.90,22.90,91.00,1036812,28,19911,-65
2021-04-01 12:01:38,23.00,23.00,23.00,91.80,1032844,28,19905,-64
2021-04-01 12:02:10,23.00,23.00,23.00,91.20,1028793,28,19961,-62
2021-04-01 12:02:50,23.00,23.00,23.00,90.40,1024685,29,19918,-65
2021-04-01 12:03:37,23.00,23.00,23.00,90.10,1026707,28,19918,-65
2021-04-01 12:04:10,23.10,23.10,23.10,90.40,1032885,28,19913,-65
2021-04-01 12:04:45,23.10,23.10,23.10,89.30,1036626,28,19909,-64
2021-04-01 12:05:15,23.10,23.10,23.10,89.80,1032784,28,19988,-64
2021-04-01 12:05:49,23.10,23.10,23.10,90.10,1032781,28,19906,-64
2021-04-01 12:06:20,23.10,23.10,23.10,90.40,1032690,28,19906,-67
2021-04-01 12:06:51,23.00,23.00,23.00,90.40,1030070,28,19914,-64
2021-04-01 12:07:22,23.00,23.00,23.00,91.40,1028672,28,20471,-67
2021-04-01 12:07:53,23.00,23.00,23.00,90.60,1020437,29,20272,-62
2021-04-01 12:08:23,23.10,23.10,23.10,90.20,1021000,29,19962,-64
2021-04-01 12:08:55,23.10,23.10,23.10,90.30,1016901,29,20092,-63
2021-04-01 12:09:26,23.20,23.20,23.20,90.40,1021457,28,20435,-64
2021-04-01 12:09:57,23.20,23.20,23.20,90.70,1024863,29,19925,-66
2021-04-01 12:10:28,23.30,23.30,23.30,90.00,1025391,28,20344,-62
2021-04-01 12:10:58,23.20,23.20,23.20,90.00,1024735,29,20348,-64
2021-04-01 12:11:39,23.20,23.20,23.20,89.60,1024619,29,19906,-67
2021-04-01 12:12:09,23.30,23.30,23.30,89.60,1022309,29,20355,-64
2021-04-01 12:12:40,23.40,23.40,23.40,91.00,1024659,29,19907,-65
2021-04-01 12:13:11,23.40,23.40,23.40,87.60,1026273,28,19906,-64
2021-04-01 12:13:41,23.60,23.60,23.60,87.60,1028227,28,19913,-64
2021-04-01 12:14:16,23.70,23.70,23.70,87.70,1028505,28,19956,-67
2021-04-01 12:14:46,23.80,23.80,23.80,88.20,1029481,28,19918,-64
2021-04-01 12:15:27,23.90,23.90,23.90,87.60,1029293,28,19994,-65
2021-04-01 12:15:58,24.00,24.00,24.00,86.90,1032821,28,19910,-66
2021-04-01 12:16:28,24.20,24.20,24.20,89.00,1032736,28,19912,-63
2021-04-01 12:16:59,24.30,24.30,24.30,88.60,1030120,28,19945,-64
2021-04-01 12:17:31,24.40,24.40,24.40,87.90,1032693,28,19906,-64
2021-04-01 12:18:04,24.60,24.60,24.60,87.20,1028765,28,19906,-68
2021-04-01 12:18:38,24.90,24.90,24.90,85.40,1029209,28,19906,-67
2021-04-01 12:19:09,25.00,25.00,25.00,85.00,1032840,28,19906,-65
2021-04-01 12:19:40,24.90,24.90,24.90,85.30,1029615,28,19989,-63
2021-04-01 12:20:12,25.10,25.10,25.10,83.90,1020685,29,19907,-63
2021-04-01 12:20:43,25.00,25.00,25.00,84.00,1020897,29,19977,-67
2021-04-01 12:21:16,25.10,25.10,25.10,85.80,1017127,29,19931,-64
2021-04-01 12:21:47,25.20,25.20,25.20,86.00,1022998,28,20281,-62
2021-04-01 12:22:18,25.20,25.20,25.20,85.20,1028697,28,20001,-67
2021-04-01 12:22:48,25.30,25.30,25.30,83.80,1029293,28,19913,-61
2021-04-01 12:23:20,25.60,25.60,25.60,83.40,1032696,28,20310,-63
2021-04-01 12:23:52,25.60,25.60,25.60,82.60,1032863,28,20000,-62
2021-04-01 12:24:23,25.70,25.70,25.70,83.40,1032832,28,19905,-62
2021-04-01 12:24:53,25.90,25.90,25.90,81.60,1032625,28,19912,-66
2021-04-01 12:25:24,26.20,26.20,26.20,81.50,1024578,29,19906,-65
2021-04-01 12:26:01,26.30,26.30,26.30,80.00,1032719,28,19938,-64
2021-04-01 12:26:44,26.40,26.40,26.40,84.50,1020720,29,20304,-64
2021-04-01 12:27:25,26.10,26.10,26.10,80.90,1024793,29,20275,-67
2021-04-01 12:27:56,26.30,26.30,26.30,83.70,1024811,29,19914,-66
2021-04-01 12:28:28,26.70,26.70,26.70,80.40,1032575,28,19909,-65
2021-04-01 12:29:00,26.90,26.90,26.90,80.10,1032756,28,19913,-65
2021-04-01 12:29:30,27.00,27.00,27.00,80.30,1033225,28,20340,-67
2021-04-01 12:30:02,27.20,27.20,27.20,79.50,1028125,28,20001,-63
2021-04-01 12:30:34,27.10,27.10,27.10,80.30,1028443,28,19970,-67
2021-04-01 12:31:11,27.10,27.10,27.10,81.40,1028714,28,19910,-65
2021-04-01 12:31:44,26.80,26.80,26.80,82.20,1031419,28,19913,-66
2021-04-01 12:32:24,26.60,26.60,26.60,85.90,1033676,28,19905,-67
2021-04-01 12:33:08,26.50,26.50,26.50,86.70,1028614,28,19906,-64
2021-04-01 12:33:50,26.60,26.60,26.60,82.70,1028617,28,19906,-67
2021-04-01 12:34:22,26.70,26.70,26.70,81.40,1024571,29,19941,-63
2021-04-01 12:35:02,26.60,26.60,26.60,81.20,1028202,28,20008,-67
2021-04-01 12:35:33,26.30,26.30,26.30,84.00,1024582,29,19946,-67
2021-04-01 12:36:04,26.10,26.10,26.10,80.70,1024646,29,19906,-65
2021-04-01 12:36:35,26.00,26.00,26.00,85.30,1026094,28,19913,-65
2021-04-01 12:37:14,25.70,25.70,25.70,81.70,1024931,28,19969,-64
2021-04-01 12:37:55,25.60,25.60,25.60,81.40,1032701,28,19937,-65
2021-04-01 12:38:29,25.80,25.80,25.80,81.00,1032537,28,19974,-64
2021-04-01 12:39:00,25.90,25.90,25.90,83.20,1028599,28,19915,-66
2021-04-01 12:39:31,25.90,25.90,25.90,81.80,1022618,29,20320,-67
2021-04-01 12:40:12,26.10,26.10,26.10,84.00,1021417,29,20264,-64
2021-04-01 12:40:43,26.50,26.50,26.50,82.40,1022156,29,19974,-68
2021-04-01 12:41:23,26.70,26.70,26.70,82.00,1026263,28,19957,-66
2021-04-01 12:41:54,26.80,26.80,26.80,79.80,1028712,28,19956,-64
2021-04-01 12:42:34,27.00,27.00,27.00,81.90,1028751,28,19977,-67
2021-04-01 12:43:05,27.10,27.10,27.10,79.90,1028484,28,19932,-63
2021-04-01 12:43:36,27.30,27.30,27.30,80.30,1028610,28,19971,-63
2021-04-01 12:44:08,27.70,27.70,27.70,77.50,1020595,29,19914,-65
2021-04-01 12:44:39,27.50,27.50,27.50,78.50,1021112,29,19907,-63
2021-04-01 12:45:16,27.50,27.50,27.50,81.00,1028523,28,19913,-62
2021-04-01 12:45:53,27.40,27.40,27.40,81.50,1029701,28,20348,-63
2021-04-01 12:46:23,27.70,27.70,27.70,77.40,1032678,28,19906,-65
2021-04-01 12:46:54,28.10,28.10,28.10,79.80,1031002,28,19914,-66
2021-04-01 12:47:25,27.80,27.80,27.80,76.20,1032588,28,20259,-66
2021-04-01 12:48:05,27.20,27.20,27.20,75.90,1032528,28,20259,-62
2021-04-01 12:48:39,27.00,27.00,27.00,78.40,1032561,28,19995,-66
2021-04-01 12:49:11,27.10,27.10,27.10,79.80,1030930,28,19960,-64
2021-04-01 12:49:42,27.00,27.00,27.00,79.80,1028524,28,19906,-62
2021-04-01 12:50:13,27.20,27.20,27.20,77.70,1028533,28,19997,-63
2021-04-01 12:50:44,27.10,27.10,27.10,77.90,1024391,29,19949,-67
2021-04-01 12:51:17,27.30,27.30,27.30,75.90,1025134,28,20407,-66
2021-04-01 12:51:49,27.30,27.30,27.30,77.00,1028513,28,19942,-66
2021-04-01 12:52:20,27.30,27.30,27.30,74.30,1029316,28,19906,-63
2021-04-01 12:52:54,27.30,27.30,27.30,74.40,1020515,29,19907,-64
2021-04-01 12:53:25,27.10,27.10,27.10,76.00,1016662,29,19907,-65
2021-04-01 12:53:59,26.80,26.80,26.80,79.00,1016722,29,19907,-67
2021-04-01 12:54:33,26.90,26.90,26.90,75.30,1018953,29,19907,-64
2021-04-01 12:55:05,26.90,26.90,26.90,76.00,1027146,28,19906,-66
2021-04-01 12:55:48,26.50,26.50,26.50,81.90,1028584,28,19914,-66
2021-04-01 12:56:23,26.30,26.30,26.30,80.60,1028604,28,19910,-64
2021-04-01 12:57:00,26.10,26.10,26.10,79.60,1028562,28,20501,-65
2021-04-01 12:57:31,26.20,26.20,26.20,76.50,1031858,28,19996,-65
2021-04-01 12:58:03,26.10,26.10,26.10,77.00,1028387,28,19956,-64
2021-04-01 12:58:41,26.00,26.00,26.00,75.80,1028557,28,19960,-68
2021-04-01 12:59:20,25.90,25.90,25.90,79.30,1028486,28,20004,-64
2021-04-01 12:59:54,25.70,25.70,25.70,77.90,1027054,28,19913,-63
2021-04-01 13:00:28,25.70,25.70,25.70,77.40,1024689,29,20336,-63
2021-04-01 13:01:05,25.60,25.60,25.60,76.60,1016716,29,19911,-64
2021-04-01 13:01:40,25.50,25.50,25.50,79.40,1022470,29,19929,-64
2021-04-01 13:02:14,25.30,25.30,25.30,76.60,1026552,28,19907,-65
2021-04-01 13:02:44,25.20,25.20,25.20,78.20,1028778,28,20029,-63
2021-04-01 13:03:15,25.00,25.00,25.00,77.40,1016500,29,20451,-66
2021-04-01 13:03:46,24.90,24.90,24.90,79.30,1016710,29,19990,-63
2021-04-01 13:04:19,24.90,24.90,24.90,79.60,1016780,29,20375,-65
2021-04-01 13:04:58,24.80,24.80,24.80,80.00,1022211,28,20304,-68
2021-04-01 13:05:28,24.60,24.60,24.60,78.10,1032460,28,19906,-64
2021-04-01 13:06:04,24.50,24.50,24.50,80.70,1032506,28,19906,-65
2021-04-01 13:06:42,24.50,24.50,24.50,81.00,1028541,28,20372,-66
2021-04-01 13:07:13,24.70,24.70,24.70,79.40,1029604,28,20383,-65
2021-04-01 13:08:07,24.80,24.80,24.80,81.40,1028608,28,19906,-66
2021-04-01 13:08:52,25.10,25.10,25.10,81.40,1028289,28,19906,-65
2021-04-01 13:09:41,25.30,25.30,25.30,77.30,1028580,28,19906,-66
2021-04-01 13:10:21,25.50,25.50,25.50,77.80,1028514,28,20295,-67
2021-04-01 13:10:52,25.40,25.40,25.40,82.50,1028581,28,20322,-67
2021-04-01 13:11:22,25.30,25.30,25.30,76.50,1028403,28,19910,-65
2021-04-01 13:11:54,25.30,25.30,25.30,78.00,1032261,28,19995,-63
2021-04-01 13:12:25,25.30,25.30,25.30,77.20,1036490,28,19905,-66
2021-04-01 13:12:55,25.10,25.10,25.10,77.70,1028417,28,19949,-66
2021-04-01 13:13:26,25.10,25.10,25.10,81.80,1020855,29,19974,-66
2021-04-01 13:13:57,25.00,25.00,25.00,77.60,1020479,29,20466,-65
2021-04-01 13:14:28,24.90,24.90,24.90,78.10,1023928,28,19918,-67
2021-04-01 13:14:59,24.70,24.70,24.70,78.20,1024742,28,19914,-65
2021-04-01 13:15:30,24.60,24.60,24.60,80.40,1024801,28,20364,-66
2021-04-01 13:16:01,24.50,24.50,24.50,80.80,1028443,28,19906,-63
2021-04-01 13:16:31,24.30,24.30,24.30,79.90,1024488,29,19907,-65
2021-04-01 13:17:02,24.30,24.30,24.30,77.10,1020824,29,19907,-63
2021-04-01 13:17:33,24.20,24.20,24.20,78.20,1024510,28,20046,-63
2021-04-01 13:18:06,24.10,24.10,24.10,77.80,1024496,29,19933,-65
2021-04-01 13:18:36,24.00,24.00,24.00,80.80,1025430,28,20308,-67
2021-04-01 13:19:07,23.90,23.90,23.90,79.80,1032432,28,19905,-62
2021-04-01 13:19:38,23.80,23.80,23.80,78.80,1032457,28,20048,-62
2021-04-01 13:20:09,23.70,23.70,23.70,79.90,1036516,28,20350,-65
2021-04-01 13:20:39,23.60,23.60,23.60,81.30,1036559,28,19906,-66
2021-04-01 13:21:30,23.60,23.60,23.60,80.20,1032397,28,20340,-64
2021-04-01 13:22:01,23.60,23.60,23.60,81.60,1029054,28,19907,-64
2021-04-01 13:22:44,23.70,23.70,23.70,79.90,1032485,28,19905,-65
2021-04-01 13:23:34,23.70,23.70,23.70,79.90,1036501,28,19913,-63
2021-04-01 13:24:22,23.50,23.50,23.50,80.60,1036431,28,19905,-66
2021-04-01 13:24:52,23.50,23.50,23.50,79.50,1028367,28,19906,-65
2021-04-01 13:25:23,23.50,23.50,23.50,78.50,1027498,28,19913,-63
2021-04-01 13:25:54,23.50,23.50,23.50,80.70,1024456,29,20439,-64
2021-04-01 13:26:25,23.40,23.40,23.40,82.10,1020668,29,19907,-63
2021-04-01 13:26:56,23.30,23.30,23.30,82.80,1024779,28,19914,-65
2021-04-01 13:27:27,23.20,23.20,23.20,80.40,1024599,28,19906,-65
2021-04-01 13:28:07,23.20,23.20,23.20,84.70,1028434,28,19906,-66
2021-04-01 13:28:38,23.20,23.20,23.20,81.50,1030032,28,20267,-68
2021-04-01 13:29:09,23.20,23.20,23.20,80.90,1032489,28,20457,-67
2021-04-01 13:29:42,23.20,23.20,23.20,83.00,1031596,28,19906,-68
2021-04-01 13:30:13,23.20,23.20,23.20,80.20,1032358,28,19937,-66
2021-04-01 13:30:46,23.20,23.20,23.20,83.10,1032476,28,19909,-65
2021-04-01 13:31:43,23.20,23.20,23.20,81.00,1025337,28,19911,-65
2021-04-01 13:32:22,23.20,23.20,23.20,81.40,1022414,29,20009,-68
2021-04-01 13:33:02,23.10,23.10,23.10,82.20,1026920,28,20287,-68
2021-04-01 13:33:41,23.10,23.10,23.10,85.40,1036556,28,19970,-66
2021-04-01 13:34:33,23.10,23.10,23.10,83.10,1036446,28,19956,-68
2021-04-01 13:35:08,23.10,23.10,23.10,82.60,1036647,28,19905,-64
2021-04-01 13:35:47,23.10,23.10,23.10,81.50,1036573,28,19905,-65
2021-04-01 13:36:22,23.10,23.10,23.10,83.80,1036576,28,19912,-65
2021-04-01 13:36:59,23.10,23.10,23.10,84.30,1036580,28,20330,-64
2021-04-01 13:37:38,23.20,23.20,23.20,83.90,1032568,28,19906,-62
2021-04-01 13:38:17,23.20,23.20,23.20,80.40,1032255,28,19998,-66
2021-04-01 13:38:48,23.30,23.30,23.30,82.80,1028353,28,19953,-62
2021-04-01 13:39:23,23.30,23.30,23.30,80.00,1036348,28,20341,-64
2021-04-01 13:40:01,23.30,23.30,23.30,79.40,1028306,28,20379,-65
2021-04-01 13:40:32,23.20,23.20,23.20,82.60,1030135,28,19913,-66
2021-04-01 13:41:04,23.20,23.20,23.20,79.10,1030644,28,19948,-66
2021-04-01 13:41:56,23.30,23.30,23.30,78.40,1030239,28,20398,-62
2021-04-01 13:42:30,23.20,23.20,23.20,78.90,1036498,28,19913,-63
2021-04-01 13:43:03,23.30,23.30,23.30,80.80,1036598,28,19906,-64
2021-04-01 13:43:33,23.30,23.30,23.30,85.60,1036256,28,19952,-63
2021-04-01 13:44:04,23.40,23.40,23.40,81.90,1028397,28,19906,-64
2021-04-01 13:44:41,23.50,23.50,23.50,82.30,1020374,29,19950,-64
2021-04-01 13:45:14,23.50,23.50,23.50,78.50,1021713,29,19907,-66
2021-04-01 13:45:45,23.60,23.60,23.60,79.00,1027100,28,19913,-64
2021-04-01 13:46:16,23.70,23.70,23.70,78.00,1029830,28,20336,-66
2021-04-01 13:46:47,23.80,23.80,23.80,78.20,1033814,28,19921,-65
2021-04-01 13:47:19,23.80,23.80,23.80,80.10,1036587,28,20340,-66
2021-04-01 13:47:59,23.80,23.80,23.80,81.00,1036436,28,19913,-67
2021-04-01 13:48:33,23.90,23.90,23.90,79.20,1036461,28,19906,-65
2021-04-01 13:49:04,23.90,23.90,23.90,81.50,1036438,28,20346,-68
2021-04-01 13:49:35,24.00,24.00,24.00,78.10,1036351,28,19934,-65
2021-04-01 13:50:06,24.00,24.00,24.00,77.40,1033097,28,19996,-67
2021-04-01 13:50:39,24.00,24.00,24.00,80.30,1028240,28,19914,-66
2021-04-01 13:51:13,24.00,24.00,24.00,80.40,1020937,29,19907,-65
2021-04-01 13:51:44,23.90,23.90,23.90,78.90,1021378,29,19946,-68
2021-04-01 13:52:18,23.80,23.80,23.80,78.50,1022625,28,19906,-65
2021-04-01 13:53:00,23.80,23.80,23.80,78.60,1025309,28,19906,-66
2021-04-01 13:53:51,23.70,23.70,23.70,81.00,1028407,28,19996,-67
2021-04-01 13:54:40,23.70,23.70,23.70,80.90,1028753,28,19906,-65
2021-04-01 13:55:20,24.00,24.00,24.00,79.20,1032297,28,19905,-65
2021-04-01 13:55:55,24.20,24.20,24.20,77.70,1030812,28,19952,-64
2021-04-01 13:56:29,24.30,24.30,24.30,78.70,1024295,29,19945,-64
2021-04-01 13:57:09,24.20,24.20,24.20,79.10,1026765,28,20293,-67
2021-04-01 13:57:41,24.20,24.20,24.20,79.80,1027986,28,19941,-65
2021-04-01 13:58:31,24.20,24.20,24.20,78.20,1026359,28,19906,-66
2021-04-01 13:59:11,24.30,24.30,24.30,80.50,1028420,28,19953,-67
2021-04-01 13:59:57,24.50,24.50,24.50,77.50,1024509,29,20323,-65
2021-04-01 14:00:41,24.70,24.70,24.70,78.60,1034303,28,19906,-67
2021-04-01 14:01:19,24.50,24.50,24.50,79.50,1033383,28,19913,-68
2021-04-01 14:02:08,24.10,24.10,24.10,79.30,1032312,28,19906,-64
2021-04-01 14:02:59,24.10,24.10,24.10,77.00,1032395,28,19929,-67
2021-04-01 14:04:09,24.00,24.00,24.00,77.70,1036429,28,19992,-66
2021-04-01 14:04:43,24.00,24.00,24.00,78.50,1036107,28,19906,-64
2021-04-01 14:05:33,23.80,23.80,23.80,79.20,1036365,28,19911,-65
2021-04-01 14:06:23,23.60,23.60,23.60,80.70,1036264,28,20008,-67
2021-04-01 14:07:12,23.40,23.40,23.40,78.50,1036346,28,19913,-66
2021-04-01 14:08:01,23.50,23.50,23.50,80.10,1037261,28,20474,-67
2021-04-01 14:08:50,23.30,23.30,23.30,78.80,1040501,28,20390,-68
2021-04-01 14:09:24,23.40,23.40,23.40,78.00,1036387,28,19913,-67
2021-04-01 14:09:56,23.50,23.50,23.50,79.90,1028177,28,20400,-68
2021-04-01 14:10:26,23.70,23.70,23.70,79.70,1020306,29,19922,-68
2021-04-01 14:10:57,24.00,24.00,24.00,79.30,1016372,29,19911,-66
2021-04-01 14:11:28,24.00,24.00,24.00,79.20,1020346,29,20412,-67
2021-04-01 14:11:59,24.20,24.20,24.20,80.00,1020799,28,20001,-67
2021-04-01 14:12:30,24.30,24.30,24.30,81.20,1024661,28,19948,-65
2021-04-01 14:13:02,24.50,24.50,24.50,78.60,1016627,29,19949,-65
2021-04-01 14:13:33,24.60,24.60,24.60,78.50,1028280,28,20376,-65
2021-04-01 14:14:04,25.00,25.00,25.00,76.90,1032426,28,19906,-63
2021-04-01 14:14:35,25.30,25.30,25.30,76.30,1036323,28,19917,-67
2021-04-01 14:15:06,25.60,25.60,25.60,76.40,1032477,28,19976,-65
2021-04-01 14:15:37,25.80,25.80,25.80,77.10,1032229,28,20015,-64
2021-04-01 14:16:08,25.90,25.90,25.90,78.10,1032654,28,19976,-65
2021-04-01 14:16:42,26.00,26.00,26.00,75.60,1028625,28,20344,-64
2021-04-01 14:17:12,25.90,25.90,25.90,76.40,1032861,28,19948,-68
2021-04-01 14:17:43,26.00,26.00,26.00,74.20,1028176,28,19912,-65
2021-04-01 14:18:14,26.20,26.20,26.20,74.60,1029464,28,19909,-65
2021-04-01 14:18:46,26.20,26.20,26.20,77.60,1032225,28,19910,-66
2021-04-01 14:19:17,26.30,26.30,26.30,77.30,1032758,28,19941,-64
2021-04-01 14:19:48,26.40,26.40,26.40,75.60,1032623,28,19960,-67
2021-04-01 14:20:18,26.40,26.40,26.40,77.70,1028436,28,19922,-66
2021-04-01 14:20:49,26.50,26.50,26.50,76.00,1024228,29,19907,-65
2021-04-01 14:21:20,26.50,26.50,26.50,78.60,1024673,28,20360,-63
2021-04-01 14:21:53,26.70,26.70,26.70,76.80,1032583,28,19910,-65
2021-04-01 14:22:25,26.60,26.60,26.60,75.60,1032762,28,20395,-66
2021-04-01 14:22:56,26.70,26.70,26.70,75.00,1032235,28,19906,-67
2021-04-01 14:23:30,26.80,26.80,26.80,74.50,1020157,29,19914,-66
2021-04-01 14:24:09,26.70,26.70,26.70,77.60,1024946,28,19965,-62
2021-04-01 14:24:47,26.70,26.70,26.70,75.70,1030001,28,19906,-67
2021-04-01 14:25:29,27.10,27.10,27.10,73.50,1031951,28,20373,-64
2021-04-01 14:26:12,27.50,27.50,27.50,72.00,1036187,28,20283,-65
2021-04-01 14:27:02,27.80,27.80,27.80,71.60,1028260,28,20315,-66
2021-04-01 14:27:44,27.90,27.90,27.90,76.00,1028305,28,19984,-67
2021-04-01 14:28:15,27.90,27.90,27.90,71.80,1030096,28,19906,-66
2021-04-01 14:28:46,28.20,28.20,28.20,72.30,1032614,28,19905,-66
2021-04-01 14:29:16,27.90,27.90,27.90,72.50,1032411,28,20009,-67
2021-04-01 14:29:47,27.70,27.70,27.70,73.30,1032217,28,19906,-67
2021-04-01 14:30:23,27.40,27.40,27.40,73.10,1028209,28,19968,-67
2021-04-01 14:30:53,27.40,27.40,27.40,73.10,1025042,28,19913,-65
2021-04-01 14:31:24,27.50,27.50,27.50,73.40,1020351,29,20281,-62
2021-04-01 14:31:55,27.10,27.10,27.10,74.20,1021139,29,19907,-65
2021-04-01 14:32:26,26.80,26.80,26.80,74.60,1024510,28,20009,-65
2021-04-01 14:32:58,26.80,26.80,26.80,75.80,1028519,28,19906,-65
2021-04-01 14:33:29,27.00,27.00,27.00,76.20,1028251,28,20001,-63
2021-04-01 14:33:59,26.90,26.90,26.90,74.50,1028305,28,20371,-65
2021-04-01 14:34:31,26.90,26.90,26.90,75.20,1028142,28,20271,-68
2021-04-01 14:35:01,27.00,27.00,27.00,73.80,1028450,28,19910,-62
2021-04-01 14:35:32,27.20,27.20,27.20,72.70,1020318,28,19946,-64
2021-04-01 14:36:03,27.50,27.50,27.50,72.90,1020886,28,20320,-63
2021-04-01 14:36:34,27.90,27.90,27.90,71.50,1024428,28,19917,-66
2021-04-01 14:37:05,28.00,28.00,28.00,74.60,1025468,28,19938,-62
2021-04-01 14:37:36,28.30,28.30,28.30,72.30,1029187,28,19906,-63
2021-04-01 14:38:07,28.50,28.50,28.50,74.80,1029362,28,19910,-67
2021-04-01 14:38:39,28.50,28.50,28.50,72.80,1033011,28,20417,-66
2021-04-01 14:39:09,28.50,28.50,28.50,71.50,1029578,28,19913,-63
2021-04-01 14:39:40,28.70,28.70,28.70,71.40,1033105,28,20355,-66
2021-04-01 14:40:11,29.10,29.10,29.10,73.60,1025003,29,19914,-64
2021-04-01 14:40:42,29.20,29.20,29.20,71.30,1025251,28,19937,-66
2021-04-01 14:41:31,29.00,29.00,29.00,69.90,1029048,28,19934,-65
2021-04-01 14:42:07,28.90,28.90,28.90,68.90,1027729,28,19963,-64
2021-04-01 14:42:44,29.00,29.00,29.00,68.80,1025015,29,19954,-64
2021-04-01 14:43:26,29.10,29.10,29.10,71.70,1025083,28,20299,-62
2021-04-01 14:44:02,28.80,28.80,28.80,70.40,1021192,29,20356,-65
2021-04-01 14:44:34,28.90,28.90,28.90,69.30,1024465,29,19910,-63
2021-04-01 14:45:05,29.10,29.10,29.10,69.50,1024979,28,19910,-65
2021-04-01 14:45:37,28.90,28.90,28.90,70.10,1026128,28,19907,-65
2021-04-01 14:46:07,28.60,28.60,28.60,67.90,1021006,29,19907,-66
2021-04-01 14:46:38,28.40,28.40,28.40,67.50,1025088,29,19938,-66
2021-04-01 14:47:11,28.30,28.30,28.30,68.50,1024978,29,19906,-64
2021-04-01 14:47:41,28.30,28.30,28.30,69.00,1029058,28,19922,-66
2021-04-01 14:48:12,27.90,27.90,27.90,68.80,1021582,29,19923,-65
2021-04-01 14:48:43,27.60,27.60,27.60,67.90,1029535,28,19906,-67
2021-04-01 14:49:14,27.20,27.20,27.20,69.00,1021360,29,19922,-67
2021-04-01 14:49:44,27.00,27.00,27.00,69.40,1025199,28,20025,-64
2021-04-01 14:50:17,26.70,26.70,26.70,70.80,1024991,29,19906,-66
2021-04-01 14:50:48,26.50,26.50,26.50,68.20,1021482,29,19907,-65
2021-04-01 14:51:19,26.40,26.40,26.40,68.70,1021545,29,19957,-68
2021-04-01 14:51:49,26.00,26.00,26.00,70.00,1021004,29,19946,-67
2021-04-01 14:52:23,25.90,25.90,25.90,70.60,1021680,29,19911,-66
2021-04-01 14:52:53,25.60,25.60,25.60,70.00,1021529,29,19907,-66
2021-04-01 14:53:24,25.30,25.30,25.30,70.80,1026164,28,19911,-66
2021-04-01 14:54:07,25.30,25.30,25.30,69.90,1033105,28,19906,-65
2021-04-01 14:54:39,25.20,25.20,25.20,71.90,1031205,28,19929,-66
2021-04-01 14:55:11,25.20,25.20,25.20,70.10,1029052,28,19906,-68
2021-04-01 14:55:42,25.10,25.10,25.10,71.00,1029115,28,20336,-66
2021-04-01 14:56:14,24.80,24.80,24.80,72.70,1027140,28,19906,-70
2021-04-01 14:56:47,24.60,24.60,24.60,72.10,1029867,28,19957,-65
2021-04-01 14:57:18,24.40,24.40,24.40,74.60,1024966,28,19985,-69
2021-04-01 14:57:48,24.40,24.40,24.40,72.90,1025706,28,19910,-63
2021-04-01 14:58:19,24.50,24.50,24.50,73.20,1028946,28,19953,-70
2021-04-01 14:58:51,24.40,24.40,24.40,71.60,1029275,28,20005,-65
2021-04-01 14:59:24,24.40,24.40,24.40,71.30,1029017,28,19912,-66
2021-04-01 14:59:55,24.40,24.40,24.40,74.10,1029660,28,19992,-64
2021-04-01 15:00:25,24.40,24.40,24.40,72.60,1024938,28,19906,-66
2021-04-01 15:00:56,24.40,24.40,24.40,74.20,1017722,29,19915,-65
2021-04-01 15:01:29,24.40,24.40,24.40,72.60,1021080,29,19906,-66
2021-04-01 15:02:00,24.40,24.40,24.40,72.60,1028952,28,19974,-66
2021-04-01 15:02:30,24.30,24.30,24.30,72.10,1036978,28,20068,-68
2021-04-01 15:03:01,24.50,24.50,24.50,71.70,1024944,29,19910,-65
2021-04-01 15:03:35,24.50,24.50,24.50,71.20,1024982,29,19997,-65
2021-04-01 15:04:06,24.30,24.30,24.30,72.80,1025060,29,19906,-62
2021-04-01 15:04:36,24.30,24.30,24.30,73.30,1026238,28,19906,-64
2021-04-01 15:05:08,24.40,24.40,24.40,71.80,1029544,28,19906,-68
2021-04-01 15:05:38,24.50,24.50,24.50,73.40,1028934,28,19906,-64
2021-04-01 15:06:11,24.50,24.50,24.50,72.50,1024937,29,19906,-64
2021-04-01 15:06:42,24.50,24.50,24.50,74.60,1029043,28,20036,-66
2021-04-01 15:07:13,24.50,24.50,24.50,73.90,1029436,28,19996,-66
2021-04-01 15:07:44,24.50,24.50,24.50,73.10,1029466,28,20264,-65
2021-04-01 15:08:14,24.60,24.60,24.60,71.30,1024898,28,19975,-65
2021-04-01 15:08:45,24.50,24.50,24.50,71.40,1021012,29,19989,-66
2021-04-01 15:09:19,24.40,24.40,24.40,71.80,1029032,28,19906,-64
2021-04-01 15:09:50,24.30,24.30,24.30,73.50,1029103,28,20396,-66
2021-04-01 15:10:21,24.30,24.30,24.30,72.80,1029638,28,19989,-64
2021-04-01 15:10:52,24.40,24.40,24.40,72.30,1032899,28,19905,-66
2021-04-01 15:11:22,24.30,24.30,24.30,72.00,1024915,28,20364,-63
2021-04-01 15:11:53,24.40,24.40,24.40,71.30,1021161,29,20308,-65
2021-04-01 15:12:24,24.40,24.40,24.40,73.10,1024890,29,19913,-63
2021-04-01 15:12:54,24.50,24.50,24.50,73.30,1025332,28,19936,-64
2021-04-01 15:13:25,24.50,24.50,24.50,72.80,1029010,28,19969,-64
2021-04-01 15:13:56,24.60,24.60,24.60,72.50,1028996,28,20004,-64
2021-04-01 15:14:26,24.70,24.70,24.70,73.00,1020796,29,20037,-62
2021-04-01 15:14:58,24.90,24.90,24.90,74.60,1017543,29,19918,-65
2021-04-01 15:15:30,25.20,25.20,25.20,74.10,1024951,29,19906,-63
2021-04-01 15:16:00,25.40,25.40,25.40,70.70,1024880,29,19942,-67
2021-04-01 15:16:31,25.40,25.40,25.40,70.40,1021277,29,19907,-66
2021-04-01 15:17:02,25.40,25.40,25.40,72.00,1017004,29,20250,-65
2021-04-01 15:17:33,25.40,25.40,25.40,73.50,1021075,29,20392,-63
2021-04-01 15:18:04,25.40,25.40,25.40,73.20,1021465,28,19942,-64
2021-04-01 15:18:34,25.20,25.20,25.20,70.40,1025112,28,20005,-66
2021-04-01 15:19:05,25.10,25.10,25.10,70.30,1025038,28,19949,-69
2021-04-01 15:19:36,24.80,24.80,24.80,72.40,1029029,28,19906,-63
2021-04-01 15:20:07,24.60,24.60,24.60,70.80,1025203,28,19906,-68
2021-04-01 15:20:38,24.40,24.40,24.40,72.00,1024857,29,19913,-63
2021-04-01 15:21:10,24.30,24.30,24.30,70.90,1024916,29,19945,-64
2021-04-01 15:21:41,24.20,24.20,24.20,71.30,1025198,28,20307,-67
2021-04-01 15:22:12,24.00,24.00,24.00,71.20,1025707,28,19913,-65
2021-04-01 15:22:42,23.90,23.90,23.90,71.70,1032614,28,19905,-67
2021-04-01 15:23:13,23.70,23.70,23.70,73.20,1025241,28,20303,-67
2021-04-01 15:23:44,23.60,23.60,23.60,71.50,1029114,28,20380,-67
2021-04-01 15:24:16,23.60,23.60,23.60,71.40,1029035,28,19988,-64
2021-04-01 15:24:46,23.50,23.50,23.50,72.80,1028920,28,19946,-64
2021-04-01 15:25:18,23.20,23.20,23.20,74.30,1034792,28,20377,-67
2021-04-01 15:25:49,23.10,23.10,23.10,75.30,1029309,28,20365,-66
2021-04-01 15:26:19,23.00,23.00,23.00,75.20,1033395,28,19906,-62
2021-04-01 15:26:50,22.90,22.90,22.90,75.20,1028872,28,19910,-67
2021-04-01 15:27:21,22.80,22.80,22.80,75.60,1029392,28,19905,-63
2021-04-01 15:27:54,22.80,22.80,22.80,75.00,1032996,28,19936,-66
2021-04-01 15:28:25,22.80,22.80,22.80,75.70,1029720,28,20367,-63
2021-04-01 15:28:55,22.90,22.90,22.90,76.60,1032859,28,19961,-64
2021-04-01 15:29:26,22.90,22.90,22.90,76.20,1029282,28,19909,-62
2021-04-01 15:29:58,22.90,22.90,22.90,76.40,1029107,28,20004,-62
2021-04-01 15:30:30,22.90,22.90,22.90,76.50,1036878,28,19905,-65
2021-04-01 15:31:00,23.00,23.00,23.00,76.20,1033385,28,19910,-68
2021-04-01 15:31:31,23.00,23.00,23.00,77.80,1029380,28,20018,-66
2021-04-01 15:32:02,22.90,22.90,22.90,77.60,1028912,28,19906,-63
2021-04-01 15:32:33,22.80,22.80,22.80,77.40,1032849,28,19905,-62
2021-04-01 15:33:04,22.70,22.70,22.70,77.30,1033259,28,20278,-65
2021-04-01 15:33:34,22.70,22.70,22.70,77.60,1037231,28,19905,-62
2021-04-01 15:34:05,22.60,22.60,22.60,77.60,1037270,28,19975,-62
2021-04-01 15:34:36,22.60,22.60,22.60,77.90,1032765,28,19906,-62
2021-04-01 15:35:07,22.50,22.50,22.50,78.00,1033023,28,20445,-67
2021-04-01 15:35:38,22.60,22.60,22.60,77.10,1028969,28,19909,-64
2021-04-01 15:36:08,22.70,22.70,22.70,76.50,1029128,28,20348,-68
2021-04-01 15:36:39,22.80,22.80,22.80,76.80,1032859,28,19952,-63
2021-04-01 15:37:10,22.80,22.80,22.80,76.70,1028949,28,20001,-65
2021-04-01 15:37:41,22.80,22.80,22.80,77.60,1029087,28,19912,-67
2021-04-01 15:38:11,22.70,22.70,22.70,78.50,1037064,28,19955,-66
2021-04-01 15:38:42,22.60,22.60,22.60,80.10,1033041,28,20318,-67
2021-04-01 15:39:13,22.50,22.50,22.50,79.90,1037244,28,19905,-66
2021-04-01 15:39:47,22.40,22.40,22.40,78.90,1036846,28,19912,-64
2021-04-01 15:40:17,22.20,22.20,22.20,79.30,1033623,28,19910,-65
2021-04-01 15:40:48,22.00,22.00,22.00,80.30,1032845,28,20315,-65
2021-04-01 15:41:19,21.80,21.80,21.80,81.20,1033412,28,19906,-63
2021-04-01 15:41:49,21.80,21.80,21.80,81.30,1037490,28,20354,-63
2021-04-01 15:42:20,21.70,21.70,21.70,81.50,1037149,28,19921,-63
2021-04-01 15:42:51,21.70,21.70,21.70,83.40,1032759,28,20004,-65
2021-04-01 15:43:22,21.50,21.50,21.50,82.70,1028688,28,19935,-65
2021-04-01 15:43:54,21.40,21.40,21.40,82.30,1032803,28,19906,-68
2021-04-01 15:44:25,21.30,21.30,21.30,82.80,1033820,28,19909,-63
2021-04-01 15:44:55,21.20,21.20,21.20,83.00,1032791,28,20364,-64
2021-04-01 15:45:26,21.20,21.20,21.20,84.00,1033247,28,19905,-65
2021-04-01 15:45:57,21.10,21.10,21.10,85.00,1032915,28,19971,-65
2021-04-01 15:46:28,21.10,21.10,21.10,84.60,1029341,28,19906,-68
2021-04-01 15:46:59,21.00,21.00,21.00,84.80,1036915,28,19996,-67
2021-04-01 15:47:29,21.00,21.00,21.00,85.10,1032964,28,19979,-65
2021-04-01 15:48:01,21.00,21.00,21.00,85.50,1032648,28,19910,-65
2021-04-01 15:48:34,20.90,20.90,20.90,85.40,1024079,28,20012,-65
2021-04-01 15:49:05,20.90,20.90,20.90,86.40,1025484,28,20355,-64
2021-04-01 15:49:36,20.90,20.90,20.90,86.60,1025990,28,19948,-64
2021-04-01 15:50:07,20.80,20.80,20.80,85.70,1033918,28,19909,-66
2021-04-01 15:50:38,20.80,20.80,20.80,87.70,1040849,28,20000,-64
2021-04-01 15:51:08,20.80,20.80,20.80,88.00,1036820,28,19972,-65
2021-04-01 15:51:39,20.80,20.80,20.80,87.80,1036862,28,20425,-63
2021-04-01 15:52:10,20.80,20.80,20.80,86.90,1036960,28,20274,-65
2021-04-01 15:52:41,20.70,20.70,20.70,87.30,1041022,28,19957,-63
2021-04-01 15:53:15,20.70,20.70,20.70,88.00,1036551,28,20000,-66
2021-04-01 15:53:46,20.70,20.70,20.70,88.00,1029519,28,19906,-63
2021-04-01 15:54:16,20.70,20.70,20.70,87.80,1032932,28,19906,-64
2021-04-01 15:54:47,20.70,20.70,20.70,87.70,1033437,28,19959,-62
2021-04-01 15:55:18,20.70,20.70,20.70,88.30,1029447,28,19906,-62
2021-04-01 15:55:49,20.80,20.80,20.80,88.90,1028865,28,19910,-61
2021-04-01 15:56:20,20.90,20.90,20.90,89.30,1024838,29,20380,-63
2021-04-01 15:56:51,20.90,20.90,20.90,88.00,1024849,28,19910,-63
2021-04-01 15:57:22,21.00,21.00,21.00,88.60,1028793,28,20379,-63
2021-04-01 15:57:53,21.00,21.00,21.00,89.20,1028703,28,20283,-65
2021-04-01 15:58:24,21.10,21.10,21.10,88.10,1032818,28,19949,-65
2021-04-01 15:58:54,21.10,21.10,21.10,87.80,1028723,28,19906,-64
2021-04-01 15:59:25,21.20,21.20,21.20,87.50,1028786,28,19906,-64
2021-04-01 15:59:56,21.30,21.30,21.30,87.80,1032720,28,20000,-63
2021-04-01 16:00:27,21.30,21.30,21.30,87.00,1029383,28,19906,-65
2021-04-01 16:00:58,21.40,21.40,21.40,88.50,1028728,28,20009,-63
2021-04-01 16:01:29,21.30,21.30,21.30,87.20,1021031,28,20014,-65
2021-04-01 16:01:59,21.30,21.30,21.30,86.70,1024755,28,19914,-65
2021-04-01 16:02:30,21.20,21.20,21.20,87.40,1029078,28,20401,-64
2021-04-01 16:03:01,21.20,21.20,21.20,86.60,1033095,28,19949,-66
2021-04-01 16:03:32,21.10,21.10,21.10,87.60,1041094,28,19913,-64
2021-04-01 16:04:02,21.00,21.00,21.00,87.00,1044771,28,19912,-63
2021-04-01 16:04:33,21.00,21.00,21.00,87.00,1040885,28,19905,-63
2021-04-01 16:05:04,21.00,21.00,21.00,86.60,1040818,28,19909,-65
2021-04-01 16:05:35,20.90,20.90,20.90,87.80,1032754,28,19960,-66
2021-04-01 16:06:06,20.90,20.90,20.90,86.10,1033008,28,19910,-62
2021-04-01 16:06:36,20.80,20.80,20.80,86.70,1036616,28,19968,-63
2021-04-01 16:07:07,20.80,20.80,20.80,86.60,1029024,28,19906,-61
2021-04-01 16:07:38,20.80,20.80,20.80,85.80,1033098,28,19996,-63
2021-04-01 16:08:09,20.80,20.80,20.80,86.10,1036742,28,19905,-64
2021-04-01 16:08:39,20.80,20.80,20.80,85.30,1037090,28,20375,-65
2021-04-01 16:09:10,20.80,20.80,20.80,85.20,1041154,28,19928,-65
2021-04-01 16:09:41,20.70,20.70,20.70,85.30,1044874,28,19912,-63
2021-04-01 16:10:12,20.70,20.70,20.70,86.20,1044983,28,20408,-65
2021-04-01 16:10:42,20.70,20.70,20.70,86.80,1045030,28,19905,-63
2021-04-01 16:11:13,20.80,20.80,20.80,85.70,1032729,28,19913,-64
2021-04-01 16:11:44,20.70,20.70,20.70,85.70,1032954,28,19906,-65
2021-04-01 16:12:14,20.70,20.70,20.70,85.10,1032786,28,19906,-64
2021-04-01 16:12:45,20.70,20.70,20.70,85.50,1033078,28,19905,-64
2021-04-01 16:13:15,20.70,20.70,20.70,85.10,1032643,28,20334,-66
2021-04-01 16:13:46,20.50,20.50,20.50,85.40,1028866,28,19906,-63
2021-04-01 16:14:17,20.50,20.50,20.50,85.90,1024640,29,19907,-65
2021-04-01 16:14:48,20.40,20.40,20.40,85.80,1028630,28,19914,-64
2021-04-01 16:15:18,20.40,20.40,20.40,86.70,1028957,28,19975,-67
2021-04-01 16:15:49,20.30,20.30,20.30,86.70,1032975,28,20327,-63
2021-04-01 16:16:20,20.20,20.20,20.20,85.80,1028926,28,20008,-62
2021-04-01 16:16:51,20.20,20.20,20.20,85.90,1028711,28,19953,-63
2021-04-01 16:17:22,20.20,20.20,20.20,87.40,1028794,28,19906,-62
2021-04-01 16:17:53,20.20,20.20,20.20,88.30,1025114,28,20357,-64
2021-04-01 16:18:23,20.10,20.10,20.10,88.50,1028890,28,20018,-66
2021-04-01 16:18:54,20.10,20.10,20.10,87.90,1032645,28,19906,-63
2021-04-01 16:19:24,20.10,20.10,20.10,86.80,1032667,28,20322,-62
2021-04-01 16:19:55,20.00,20.00,20.00,87.90,1032888,28,19906,-64
2021-04-01 16:20:26,20.00,20.00,20.00,87.60,1028656,28,19906,-64
2021-04-01 16:20:57,19.90,19.90,19.90,88.50,1028633,28,19906,-66
2021-04-01 16:21:27,19.90,19.90,19.90,87.70,1028607,28,19906,-64
2021-04-01 16:21:58,19.90,19.90,19.90,86.70,1024600,29,20045,-62
2021-04-01 16:22:28,19.90,19.90,19.90,87.20,1020704,29,20260,-61
2021-04-01 16:22:59,19.80,19.80,19.80,86.40,1020787,29,20284,-62
2021-04-01 16:23:30,19.90,19.90,19.90,86.40,1024586,29,19921,-65
2021-04-01 16:24:01,19.90,19.90,19.90,87.50,1028589,28,19910,-64
2021-04-01 16:24:31,19.80,19.80,19.80,88.10,1024624,29,19913,-65
2021-04-01 16:25:02,19.80,19.80,19.80,88.50,1031622,28,19905,-65
2021-04-01 16:25:33,19.80,19.80,19.80,88.20,1028338,28,19914,-64
2021-04-01 16:26:04,19.80,19.80,19.80,87.40,1024847,28,20312,-66
2021-04-01 16:26:35,19.80,19.80,19.80,87.90,1032741,28,19964,-61
2021-04-01 16:27:06,19.80,19.80,19.80,87.60,1028813,28,20399,-66
2021-04-01 16:27:36,19.80,19.80,19.80,88.00,1028692,28,19906,-63
2021-04-01 16:28:07,19.80,19.80,19.80,88.80,1024495,29,19906,-66
2021-04-01 16:28:38,19.80,19.80,19.80,88.30,1020997,29,19922,-67
2021-04-01 16:29:08,19.80,19.80,19.80,87.90,1024691,28,19907,-66
2021-04-01 16:29:39,19.80,19.80,19.80,88.30,1032810,28,19912,-66
2021-04-01 16:30:10,19.70,19.70,19.70,88.60,1032387,28,19905,-64
2021-04-01 16:30:41,19.70,19.70,19.70,89.20,1028884,28,19966,-66
2021-04-01 16:31:12,19.70,19.70,19.70,90.40,1016545,29,20020,-66
2021-04-01 16:31:46,19.70,19.70,19.70,90.40,1016802,29,20309,-62
2021-04-01 16:32:21,19.70,19.70,19.70,89.30,1017419,29,20297,-62
2021-04-01 16:32:52,19.70,19.70,19.70,88.60,1019224,29,19907,-65
2021-04-01 16:33:23,19.70,19.70,19.70,88.60,1016708,29,19907,-62
2021-04-01 16:33:56,19.70,19.70,19.70,88.20,1012982,29,19908,-65
2021-04-01 16:34:31,19.60,19.60,19.60,87.00,1016860,29,19914,-65
2021-04-01 16:35:02,19.60,19.60,19.60,89.50,1017969,29,19907,-62
2021-04-01 16:35:33,19.60,19.60,19.60,87.90,1019107,29,19907,-63
2021-04-01 16:36:04,19.60,19.60,19.60,86.50,1024737,29,19906,-60
2021-04-01 16:36:35,19.60,19.60,19.60,87.50,1025064,28,19914,-63
2021-04-01 16:37:06,19.60,19.60,19.60,87.90,1029025,28,20439,-64
2021-04-01 16:37:37,19.50,19.50,19.50,87.30,1028577,28,19906,-65
2021-04-01 16:38:09,19.50,19.50,19.50,86.10,1028644,28,19949,-61
2021-04-01 16:38:40,19.50,19.50,19.50,86.10,1032333,28,19905,-64
2021-04-01 16:39:10,19.50,19.50,19.50,86.10,1024745,29,19910,-64
2021-04-01 16:39:41,19.50,19.50,19.50,86.00,1020623,29,19911,-62
2021-04-01 16:40:13,19.50,19.50,19.50,86.30,1024936,28,19907,-66
2021-04-01 16:40:43,19.50,19.50,19.50,86.40,1028530,28,19913,-62
2021-04-01 16:41:14,19.50,19.50,19.50,86.00,1028990,28,19906,-64
2021-04-01 16:41:45,19.50,19.50,19.50,86.80,1028276,28,20352,-65
2021-04-01 16:42:15,19.50,19.50,19.50,87.80,1024799,28,19906,-65
2021-04-01 16:42:46,19.50,19.50,19.50,87.30,1028621,28,20319,-62
2021-04-01 16:43:17,19.50,19.50,19.50,87.20,1024728,28,20464,-65
2021-04-01 16:43:48,19.50,19.50,19.50,87.80,1016878,29,19975,-65
2021-04-01 16:44:19,19.50,19.50,19.50,85.70,1020783,29,19907,-65
2021-04-01 16:44:50,19.40,19.40,19.40,85.60,1016878,29,20357,-64
2021-04-01 16:45:22,19.50,19.50,19.50,85.80,1021155,28,19991,-63
2021-04-01 16:45:53,19.50,19.50,19.50,86.20,1028637,28,19906,-64
2021-04-01 16:46:24,19.50,19.50,19.50,87.10,1028733,28,20423,-64
2021-04-01 16:46:54,19.40,19.40,19.40,88.90,1024893,28,19906,-63
2021-04-01 16:47:25,19.40,19.40,19.40,89.70,1032598,28,19992,-61
2021-04-01 16:47:56,19.40,19.40,19.40,88.50,1032504,28,19912,-63
2021-04-01 16:48:28,19.40,19.40,19.40,87.10,1032722,28,20013,-67
2021-04-01 16:48:58,19.30,19.30,19.30,86.50,1036091,28,19905,-64
2021-04-01 16:49:29,19.40,19.40,19.40,86.70,1024621,29,20381,-64
2021-04-01 16:50:00,19.30,19.30,19.30,87.20,1028662,28,20000,-62
2021-04-01 16:50:31,19.40,19.40,19.40,87.40,1028701,28,19910,-62
2021-04-01 16:51:02,19.30,19.30,19.30,87.90,1024781,28,19914,-63
2021-04-01 16:51:33,19.30,19.30,19.30,87.20,1020573,29,19950,-61
2021-04-01 16:52:04,19.30,19.30,19.30,87.40,1016785,29,20328,-64
2021-04-01 16:52:35,19.30,19.30,19.30,87.10,1016619,29,19965,-64
2021-04-01 16:53:22,19.30,19.30,19.30,86.70,1016813,29,19982,-64
2021-04-01 16:53:53,19.30,19.30,19.30,86.90,1027008,28,19907,-64
2021-04-01 16:54:24,19.30,19.30,19.30,87.00,1031147,28,19993,-65
2021-04-01 16:54:56,19.30,19.30,19.30,87.00,1026888,28,19906,-64
2021-04-01 16:55:27,19.30,19.30,19.30,87.30,1024197,29,19944,-65
2021-04-01 16:56:01,19.30,19.30,19.30,87.90,1020749,29,19938,-63
2021-04-01 16:56:32,19.30,19.30,19.30,86.80,1022188,28,19907,-63
2021-04-01 16:57:02,19.30,19.30,19.30,88.00,1024570,29,19906,-65
2021-04-01 16:57:33,19.30,19.30,19.30,88.40,1028534,28,20291,-62
2021-04-01 16:58:04,19.30,19.30,19.30,87.50,1020633,29,19914,-63
2021-04-01 16:58:34,19.20,19.20,19.20,87.40,1020757,29,20004,-66
2021-04-01 16:59:06,19.20,19.20,19.20,87.00,1020629,29,19906,-65
2021-04-01 16:59:37,19.20,19.20,19.20,87.20,1020813,29,19941,-64
2021-04-01 17:00:08,19.20,19.20,19.20,87.70,1024899,28,19912,-65
2021-04-01 17:00:39,19.20,19.20,19.20,86.90,1024961,28,20356,-64
2021-04-01 17:01:10,19.20,19.20,19.20,87.50,1028529,28,19910,-63
2021-04-01 17:01:41,19.20,19.20,19.20,87.80,1028446,28,20379,-64
2021-04-01 17:02:11,19.20,19.20,19.20,88.20,1028548,28,20000,-62
2021-04-01 17:02:42,19.20,19.20,19.20,88.40,1024503,29,19949,-63
2021-04-01 17:03:13,19.20,19.20,19.20,88.10,1020711,29,20261,-64
2021-04-01 17:03:43,19.10,19.10,19.10,87.90,1024588,29,19914,-65
2021-04-01 17:04:18,19.10,19.10,19.10,88.70,1028593,28,19906,-65
2021-04-01 17:04:50,19.20,19.20,19.20,88.50,1033174,28,19912,-61
2021-04-01 17:05:21,19.10,19.10,19.10,88.00,1032610,28,20379,-61
2021-04-01 17:05:53,19.10,19.10,19.10,88.10,1023586,29,19907,-66
2021-04-01 17:06:23,19.10,19.10,19.10,88.40,1024608,29,19906,-65
2021-04-01 17:06:55,19.10,19.10,19.10,88.40,1024977,28,19907,-63
2021-04-01 17:07:30,19.10,19.10,19.10,89.10,1024916,28,19907,-65
2021-04-01 17:08:01,19.10,19.10,19.10,89.60,1027730,28,20000,-62
2021-04-01 17:08:31,19.10,19.10,19.10,90.60,1020563,29,20377,-64
2021-04-01 17:09:02,19.00,19.00,19.00,90.70,1026153,28,19941,-62
2021-04-01 17:09:33,19.00,19.00,19.00,90.90,1024453,29,19911,-63
2021-04-01 17:10:04,19.00,19.00,19.00,90.60,1028549,28,19912,-62
2021-04-01 17:10:35,19.00,19.00,19.00,90.80,1020596,29,19914,-66
2021-04-01 17:11:06,19.00,19.00,19.00,90.70,1020907,29,19907,-65
2021-04-01 17:11:37,18.90,18.90,18.90,90.40,1024861,28,19907,-65
2021-04-01 17:12:07,18.90,18.90,18.90,90.10,1024608,28,19906,-64
2021-04-01 17:12:38,18.90,18.90,18.90,90.00,1028535,28,19910,-62
2021-04-01 17:13:09,18.90,18.90,18.90,89.80,1024457,29,19906,-62
2021-04-01 17:13:40,18.90,18.90,18.90,89.70,1024637,28,20367,-64
2021-04-01 17:14:11,18.90,18.90,18.90,90.50,1028438,28,19997,-66
2021-04-01 17:14:41,18.90,18.90,18.90,90.70,1028387,28,19909,-62
2021-04-01 17:15:12,18.90,18.90,18.90,90.90,1024338,29,19910,-62
2021-04-01 17:15:43,18.90,18.90,18.90,90.50,1024404,29,20388,-60
2021-04-01 17:16:14,18.80,18.80,18.80,90.60,1024702,28,19906,-65
2021-04-01 17:16:44,18.80,18.80,18.80,90.90,1028606,28,19929,-64
2021-04-01 17:17:15,18.80,18.80,18.80,91.10,1024565,28,19913,-63
2021-04-01 17:17:46,18.80,18.80,18.80,90.80,1016559,29,20263,-64
2021-04-01 17:18:30,18.80,18.80,18.80,90.30,1016853,29,19950,-61
2021-04-01 17:19:02,18.80,18.80,18.80,90.20,1022620,29,20397,-62
2021-04-01 17:19:33,18.80,18.80,18.80,90.30,1028879,28,19910,-65
2021-04-01 17:20:05,18.80,18.80,18.80,90.20,1032567,28,20347,-63
2021-04-01 17:20:36,18.80,18.80,18.80,90.10,1024428,29,20344,-62
2021-04-01 17:21:07,18.80,18.80,18.80,90.40,1028513,28,19938,-65
2021-04-01 17:21:40,18.80,18.80,18.80,90.70,1020437,29,19906,-62
2021-04-01 17:22:11,18.80,18.80,18.80,90.60,1024869,28,20005,-65
2021-04-01 17:22:42,18.80,18.80,18.80,90.40,1020434,29,19906,-64
2021-04-01 17:23:13,18.80,18.80,18.80,90.60,1020956,29,19934,-61
2021-04-01 17:23:45,18.80,18.80,18.80,90.60,1024412,29,19962,-65
2021-04-01 17:24:15,18.80,18.80,18.80,90.60,1024861,28,20387,-64
2021-04-01 17:24:46,18.80,18.80,18.80,90.80,1020847,29,19914,-65
2021-04-01 17:25:17,18.80,18.80,18.80,90.90,1025942,28,19906,-62
2021-04-01 17:25:47,18.80,18.80,18.80,91.00,1024561,29,19910,-65
2021-04-01 17:26:18,18.70,18.70,18.70,91.20,1028353,28,20004,-63
2021-04-01 17:26:50,18.70,18.70,18.70,91.40,1024540,28,19910,-64
2021-04-01 17:27:20,18.70,18.70,18.70,91.10,1024434,28,19956,-63
2021-04-01 17:27:51,18.70,18.70,18.70,91.00,1024803,28,20332,-61
2021-04-01 17:28:22,18.70,18.70,18.70,91.10,1028715,28,19945,-62
2021-04-01 17:28:52,18.70,18.70,18.70,91.10,1036505,28,20004,-63
2021-04-01 17:29:23,18.70,18.70,18.70,91.00,1028312,28,20199,-62
2021-04-01 17:29:54,18.70,18.70,18.70,90.80,1028508,28,19949,-61
2021-04-01 17:30:24,18.70,18.70,18.70,90.70,1020325,29,19910,-62
2021-04-01 17:30:55,18.70,18.70,18.70,90.80,1020652,29,19907,-62
2021-04-01 17:31:26,18.70,18.70,18.70,91.10,1024296,29,19989,-62
2021-04-01 17:31:57,18.70,18.70,18.70,91.10,1021165,28,20361,-63
2021-04-01 17:32:27,18.70,18.70,18.70,91.30,1032450,28,19906,-64
2021-04-01 17:32:58,18.60,18.60,18.60,91.30,1032664,28,19906,-67
2021-04-01 17:33:29,18.60,18.60,18.60,91.40,1028317,28,19922,-65
2021-04-01 17:34:00,18.60,18.60,18.60,91.70,1016569,29,19908,-63
2021-04-01 17:34:30,18.60,18.60,18.60,91.80,1016566,29,19914,-64
2021-04-01 17:35:01,18.60,18.60,18.60,91.90,1024739,28,19907,-61
2021-04-01 17:35:32,18.60,18.60,18.60,91.70,1028818,28,19906,-62
2021-04-01 17:36:03,18.60,18.60,18.60,91.70,1032208,28,19912,-61
2021-04-01 17:36:34,18.60,18.60,18.60,91.80,1028587,28,19906,-64
2021-04-01 17:37:05,18.60,18.60,18.60,92.20,1028301,28,19975,-62
2021-04-01 17:37:36,18.60,18.60,18.60,91.90,1024416,29,19973,-61
2021-04-01 17:38:07,18.60,18.60,18.60,91.90,1024720,28,19906,-62
2021-04-01 17:38:38,18.60,18.60,18.60,92.00,1028782,28,19910,-64
2021-04-01 17:39:08,18.60,18.60,18.60,92.10,1032695,28,19960,-62
2021-04-01 17:39:39,18.60,18.60,18.60,92.30,1032348,28,20359,-62
2021-04-01 17:40:10,18.60,18.60,18.60,92.60,1028308,28,20368,-63
2021-04-01 17:40:41,18.60,18.60,18.60,92.40,1028405,28,19928,-65
2021-04-01 17:41:11,18.50,18.50,18.50,92.60,1032337,28,19906,-61
2021-04-01 17:41:42,18.50,18.50,18.50,92.80,1020398,29,20273,-65
2021-04-01 17:42:13,18.50,18.50,18.50,93.50,1020478,29,20006,-65
2021-04-01 17:42:44,18.50,18.50,18.50,93.40,1024317,29,19913,-63
2021-04-01 17:43:15,18.50,18.50,18.50,93.40,1024914,28,19906,-61
2021-04-01 17:43:45,18.50,18.50,18.50,93.70,1028483,28,19915,-65
2021-04-01 17:44:16,18.50,18.50,18.50,93.80,1028287,28,20295,-65
2021-04-01 17:44:47,18.50,18.50,18.50,93.70,1024457,29,19989,-66
2021-04-01 17:45:18,18.50,18.50,18.50,94.00,1024594,28,19961,-63
2021-04-01 17:45:48,18.50,18.50,18.50,93.90,1028585,28,20315,-61
2021-04-01 17:46:19,18.50,18.50,18.50,94.20,1028459,28,20281,-61
2021-04-01 17:46:50,18.50,18.50,18.50,94.30,1024402,29,19961,-62
2021-04-01 17:47:20,18.40,18.40,18.40,94.60,1020487,29,19993,-62
2021-04-01 17:47:51,18.40,18.40,18.40,94.70,1020268,29,19913,-64
2021-04-01 17:48:22,18.40,18.40,18.40,94.80,1032318,28,19965,-65
2021-04-01 17:48:52,18.30,18.30,18.30,94.90,1028400,28,19906,-63
2021-04-01 17:49:26,18.30,18.30,18.30,94.80,1032311,28,19912,-62
2021-04-01 17:49:57,18.30,18.30,18.30,95.30,1024402,28,19914,-63
2021-04-01 17:50:27,18.30,18.30,18.30,95.60,1024396,29,19913,-66
2021-04-01 17:50:58,18.30,18.30,18.30,95.70,1024916,28,20005,-63
2021-04-01 17:51:29,18.30,18.30,18.30,96.00,1029091,28,19991,-62
2021-04-01 17:51:59,18.20,18.20,18.20,95.80,1036314,28,19905,-61
2021-04-01 17:52:30,18.20,18.20,18.20,96.40,1032685,28,19906,-63
2021-04-01 17:53:01,18.20,18.20,18.20,96.40,1032673,28,19974,-64
2021-04-01 17:53:31,18.20,18.20,18.20,96.20,1032350,28,19906,-64
2021-04-01 17:54:02,18.20,18.20,18.20,96.40,1032371,28,20387,-61
2021-04-01 17:54:33,18.20,18.20,18.20,96.40,1028387,28,19906,-65
2021-04-01 17:55:07,18.10,18.10,18.10,96.60,1028524,28,19910,-63
2021-04-01 17:55:59,18.10,18.10,18.10,96.60,1028347,28,19906,-63
2021-04-01 17:56:30,18.10,18.10,18.10,97.00,1031973,28,19964,-63
2021-04-01 17:57:01,18.00,18.00,18.00,97.40,1032376,28,19905,-62
2021-04-01 17:57:34,18.00,18.00,18.00,97.60,1031293,28,19905,-61
2021-04-01 17:58:05,18.00,18.00,18.00,97.30,1028292,28,19913,-61
2021-04-01 17:58:52,18.00,18.00,18.00,97.30,1028335,28,20359,-61
2021-04-01 17:59:43,17.90,17.90,17.90,97.30,1031233,28,19905,-61
2021-04-01 18:00:36,17.90,17.90,17.90,97.50,1032173,28,19912,-65
2021-04-01 18:01:09,17.90,17.90,17.90,97.80,1029435,28,20468,-65
2021-04-01 18:01:42,17.80,17.80,17.80,98.50,1028352,28,20426,-64
2021-04-01 18:02:15,17.80,17.80,17.80,98.40,1028238,28,20004,-64
2021-04-01 18:02:51,17.70,17.70,17.70,98.40,1029468,28,19906,-65
2021-04-01 18:03:39,17.70,17.70,17.70,98.40,1030179,28,20414,-61
2021-04-01 18:04:19,17.70,17.70,17.70,99.20,1032383,28,20005,-61
2021-04-01 18:05:08,17.60,17.60,17.60,99.40,1028658,28,19972,-66
2021-04-01 18:05:57,17.60,17.60,17.60,99.40,1032499,28,20000,-63
2021-04-01 18:06:40,17.60,17.60,17.60,99.90,1032415,28,19906,-63
2021-04-01 18:07:29,17.50,17.50,17.50,99.90,1030969,28,19906,-63
2021-04-01 18:08:18,17.50,17.50,17.50,99.90,1032429,28,20206,-64
2021-04-01 18:09:23,17.40,17.40,17.40,99.90,1030877,28,19906,-63
2021-04-01 18:09:54,17.30,17.30,17.30,99.90,1028188,28,19906,-66
2021-04-01 18:10:43,17.30,17.30,17.30,99.90,1031527,28,19906,-63
2021-04-01 18:11:32,17.20,17.20,17.20,99.90,1031425,28,20295,-65
2021-04-01 18:12:22,17.20,17.20,17.20,99.90,1028302,28,19946,-64
2021-04-01 18:13:11,17.10,17.10,17.10,99.90,1031870,28,19964,-63
2021-04-01 18:14:00,17.00,17.00,17.00,99.90,1029250,28,19907,-63
2021-04-01 18:14:49,17.00,17.00,17.00,99.90,1028202,28,19925,-62
2021-04-01 18:15:38,16.90,16.90,16.90,99.90,1031648,28,19936,-62
2021-04-01 18:16:27,16.90,16.90,16.90,99.90,1035771,28,19933,-63
2021-04-01 18:17:16,16.80,16.80,16.80,99.90,1029802,28,19977,-64
2021-04-01 18:18:05,16.80,16.80,16.80,99.90,1028234,28,19934,-65
2021-04-01 18:18:54,16.80,16.80,16.80,99.90,1029127,28,20300,-65
2021-04-01 18:19:43,16.70,16.70,16.70,99.90,1032366,28,20356,-65
2021-04-01 18:20:32,16.70,16.70,16.70,99.90,1031605,28,19933,-64
2021-04-01 18:21:21,16.70,16.70,16.70,99.90,1028215,28,20365,-67
2021-04-01 18:22:10,16.60,16.60,16.60,99.90,1029108,28,20439,-65
2021-04-01 18:23:15,16.60,16.60,16.60,99.90,1030750,28,19905,-64
2021-04-01 18:23:49,16.50,16.50,16.50,99.90,1017239,29,19915,-64
2021-04-01 18:24:22,16.40,16.40,16.40,99.90,1016299,29,19936,-62
2021-04-01 18:24:58,16.40,16.40,16.40,99.90,1016300,29,19907,-65
2021-04-01 18:25:38,16.40,16.40,16.40,99.90,1016293,29,19994,-65
2021-04-01 18:26:32,16.30,16.30,16.30,99.90,1016274,29,19907,-64
2021-04-01 18:27:03,16.30,16.30,16.30,99.90,1024558,28,20380,-67
2021-04-01 18:28:03,16.20,16.20,16.20,99.90,1036161,28,19905,-62
2021-04-01 18:28:46,16.20,16.20,16.20,99.90,1020091,29,19914,-66
2021-04-01 18:29:19,16.20,16.20,16.20,99.90,1028144,28,19912,-63
2021-04-01 18:30:00,16.10,16.10,16.10,99.90,1030172,28,19910,-63
2021-04-01 18:30:35,16.10,16.10,16.10,99.90,1028242,28,19906,-64
2021-04-01 18:31:24,16.10,16.10,16.10,99.90,1026653,28,19945,-62
2021-04-01 18:32:05,16.00,16.00,16.00,99.90,1020627,29,19906,-65
2021-04-01 18:32:38,16.00,16.00,16.00,99.90,1024235,29,19945,-64
2021-04-01 18:33:16,16.00,16.00,16.00,99.90,1024346,29,19910,-62
2021-04-01 18:34:02,15.90,15.90,15.90,99.90,1023131,29,20376,-64
2021-04-01 18:34:36,15.90,15.90,15.90,99.90,1027820,28,20356,-66
2021-04-01 18:35:32,15.80,15.80,15.80,99.90,1028245,28,19910,-65
2021-04-01 18:36:21,15.80,15.80,15.80,99.90,1036300,28,19910,-62
2021-04-01 18:36:52,15.70,15.70,15.70,99.90,1028217,28,19913,-62
2021-04-01 18:37:27,15.70,15.70,15.70,99.90,1024226,28,19997,-64
2021-04-01 18:38:03,15.60,15.60,15.60,99.90,1024197,28,19906,-65
2021-04-01 18:38:39,15.60,15.60,15.60,99.90,1029514,28,19906,-64
2021-04-01 18:39:15,15.60,15.60,15.60,99.90,1034613,28,19910,-63
2021-04-01 18:39:54,15.50,15.50,15.50,99.90,1032353,28,19906,-62
2021-04-01 18:40:30,15.50,15.50,15.50,99.90,1032356,28,19961,-65
2021-04-01 18:41:01,15.50,15.50,15.50,99.90,1028254,28,20015,-62
2021-04-01 18:41:50,15.50,15.50,15.50,99.90,1028157,28,19906,-63
2021-04-01 18:42:27,15.50,15.50,15.50,99.90,1024287,28,19912,-63
2021-04-01 18:42:59,15.40,15.40,15.40,99.90,1028329,28,19945,-65
2021-04-01 18:43:30,15.40,15.40,15.40,99.90,1028061,28,19906,-64
2021-04-01 18:44:02,15.30,15.30,15.30,99.90,1027989,28,19910,-63
2021-04-01 18:44:37,15.30,15.30,15.30,99.90,1026943,28,19906,-63
2021-04-01 18:45:11,15.30,15.30,15.30,99.90,1026337,28,20406,-65
2021-04-01 18:45:42,15.30,15.30,15.30,99.90,1033706,28,19917,-63
2021-04-01 18:46:23,15.20,15.20,15.20,99.90,1035058,28,20346,-63
2021-04-01 18:47:05,15.20,15.20,15.20,99.90,1032654,28,20344,-64
2021-04-01 18:47:41,15.10,15.10,15.10,99.90,1036414,28,19906,-65
2021-04-01 18:48:15,15.10,15.10,15.10,99.90,1036313,28,19912,-61
2021-04-01 18:48:54,15.10,15.10,15.10,99.90,1028121,28,19905,-60
2021-04-01 18:49:45,15.10,15.10,15.10,99.90,1024246,29,19945,-63
2021-04-01 18:50:15,15.00,15.00,15.00,99.90,1024357,28,19911,-62
2021-04-01 18:50:53,15.00,15.00,15.00,99.90,1032392,28,19909,-65
2021-04-01 18:51:28,14.90,14.90,14.90,99.90,1032337,28,19957,-61
2021-04-01 18:52:12,14.90,14.90,14.90,99.90,1032234,28,19949,-62
2021-04-01 18:52:44,14.90,14.90,14.90,99.90,1032169,28,20409,-63
2021-04-01 18:53:19,14.80,14.80,14.80,99.90,1031908,28,20429,-64
2021-04-01 18:53:53,14.90,14.90,14.90,99.90,1028967,28,19912,-64
2021-04-01 18:54:27,14.80,14.80,14.80,99.90,1028227,28,19988,-63
2021-04-01 18:55:17,14.80,14.80,14.80,99.90,1030167,28,19945,-64
2021-04-01 18:56:01,14.70,14.70,14.70,99.90,1028205,28,19960,-63
2021-04-01 18:56:33,14.70,14.70,14.70,99.90,1032253,28,19913,-62
2021-04-01 18:57:09,14.70,14.70,14.70,99.90,1032675,28,20394,-64
2021-04-01 18:58:18,14.70,14.70,14.70,99.90,1036394,28,19905,-65
2021-04-01 18:58:56,14.70,14.70,14.70,99.90,1017939,29,20420,-62
2021-04-01 18:59:32,14.60,14.60,14.60,99.90,1016223,29,19931,-61
2021-04-01 19:00:08,14.60,14.60,14.60,99.90,1018909,29,20364,-66
2021-04-01 19:00:41,14.60,14.60,14.60,99.90,1016195,29,19907,-60
2021-04-01 19:01:30,14.60,14.60,14.60,99.90,1019030,29,19993,-61
2021-04-01 19:02:07,14.60,14.60,14.60,99.90,1020207,29,20316,-65
2021-04-01 19:02:38,14.50,14.50,14.50,99.90,1024172,29,19914,-63
2021-04-01 19:03:09,14.50,14.50,14.50,99.90,1024183,29,19906,-62
2021-04-01 19:03:42,14.50,14.50,14.50,99.90,1024038,29,19915,-62
2021-04-01 19:04:14,14.40,14.40,14.40,99.90,1020199,29,19913,-61
2021-04-01 19:04:51,14.40,14.40,14.40,99.90,1024466,28,19922,-64
2021-04-01 19:05:32,14.40,14.40,14.40,99.90,1025676,28,19906,-64
2021-04-01 19:06:06,14.40,14.40,14.40,99.90,1027066,28,20340,-63
2021-04-01 19:06:47,14.30,14.30,14.30,99.90,1028271,28,19913,-62
2021-04-01 19:07:22,14.30,14.30,14.30,99.90,1031587,28,20000,-63
2021-04-01 19:08:06,14.30,14.30,14.30,99.90,1026835,28,19907,-63
2021-04-01 19:08:57,14.30,14.30,14.30,99.90,1028356,28,19914,-64
2021-04-01 19:09:28,14.30,14.30,14.30,99.90,1020916,29,19907,-63
2021-04-01 19:09:59,14.30,14.30,14.30,99.90,1024194,29,20005,-60
2021-04-01 19:10:38,14.30,14.30,14.30,99.90,1024226,29,19997,-61
2021-04-01 19:11:15,14.20,14.20,14.20,99.90,1029575,28,19910,-61
2021-04-01 19:12:01,14.20,14.20,14.20,99.90,1030269,28,19906,-64
2021-04-01 19:12:56,14.20,14.20,14.20,99.90,1032256,28,19905,-63
2021-04-01 19:13:34,14.20,14.20,14.20,99.90,1029570,28,20379,-63
2021-04-01 19:14:16,14.10,14.10,14.10,99.90,1027992,28,19949,-61
2021-04-01 19:15:06,14.10,14.10,14.10,99.90,1025266,28,19915,-61
2021-04-01 19:15:59,14.10,14.10,14.10,99.90,1028398,28,19910,-65
2021-04-01 19:16:48,14.10,14.10,14.10,99.90,1032438,28,19912,-63
2021-04-01 19:17:37,14.10,14.10,14.10,99.90,1032172,28,19910,-62
2021-04-01 19:18:26,14.00,14.00,14.00,99.90,1028247,28,20410,-64
2021-04-01 19:19:16,14.00,14.00,14.00,99.90,1024816,28,19956,-65
2021-04-01 19:20:06,14.00,14.00,14.00,99.90,1027583,28,19906,-61
2021-04-01 19:20:55,14.00,14.00,14.00,99.90,1033334,28,20290,-62
2021-04-01 19:21:45,14.00,14.00,14.00,99.90,1032299,28,19905,-61
2021-04-01 19:22:15,13.90,13.90,13.90,99.90,1032243,28,20316,-61
2021-04-01 19:22:46,13.90,13.90,13.90,99.90,1033136,28,19915,-62
2021-04-01 19:23:17,13.90,13.90,13.90,99.90,1032124,28,19929,-62
2021-04-01 19:23:48,13.90,13.90,13.90,99.90,1028463,28,20013,-64
2021-04-01 19:24:19,13.90,13.90,13.90,99.90,1028846,28,20049,-65
2021-04-01 19:24:53,13.90,13.90,13.90,99.90,1029118,28,19949,-61
2021-04-01 19:25:23,13.90,13.90,13.90,99.90,1028796,28,20423,-66
2021-04-01 19:25:54,13.90,13.90,13.90,99.90,1020897,29,19962,-64
2021-04-01 19:26:25,13.90,13.90,13.90,99.90,1020433,29,19913,-63
2021-04-01 19:26:55,13.90,13.90,13.90,99.90,1020971,29,19907,-64
2021-04-01 19:27:26,13.80,13.80,13.80,99.90,1021253,28,19907,-63
2021-04-01 19:27:57,13.80,13.80,13.80,99.90,1028953,28,19910,-62
2021-04-01 19:28:28,13.80,13.80,13.80,99.90,1028719,28,19920,-65
2021-04-01 19:28:58,13.80,13.80,13.80,99.90,1024984,29,20328,-63
2021-04-01 19:29:29,13.80,13.80,13.80,99.90,1025076,28,20005,-64
2021-04-01 19:29:59,13.80,13.80,13.80,99.90,1025039,28,19962,-62
2021-04-01 19:30:30,13.80,13.80,13.80,99.90,1028810,28,20378,-61
2021-04-01 19:31:01,13.80,13.80,13.80,99.90,1033062,28,20041,-62
2021-04-01 19:31:32,13.80,13.80,13.80,99.90,1024765,29,19913,-61
2021-04-01 19:32:04,13.80,13.80,13.80,99.90,1024906,29,20481,-64
2021-04-01 19:32:34,13.80,13.80,13.80,99.90,1028905,28,20266,-62
2021-04-01 19:33:05,13.80,13.80,13.80,99.90,1029505,28,19906,-63
2021-04-01 19:33:36,13.80,13.80,13.80,99.90,1032904,28,19910,-65
2021-04-01 19:34:07,13.70,13.70,13.70,99.90,1032649,28,19906,-64
2021-04-01 19:34:38,13.70,13.70,13.70,99.90,1028815,28,19960,-61
2021-04-01 19:35:09,13.70,13.70,13.70,99.90,1025236,28,20415,-65
2021-04-01 19:35:40,13.70,13.70,13.70,99.90,1020896,29,19958,-61
2021-04-01 19:36:10,13.60,13.60,13.60,99.90,1020920,29,19906,-64
2021-04-01 19:36:41,13.70,13.70,13.70,99.90,1020854,29,19997,-64
2021-04-01 19:37:13,13.60,13.60,13.60,99.90,1025002,29,19906,-63
2021-04-01 19:37:44,13.70,13.70,13.70,99.90,1017548,29,19907,-61
2021-04-01 19:38:15,13.60,13.60,13.60,99.90,1025310,28,19906,-64
2021-04-01 19:38:45,13.60,13.60,13.60,99.90,1028929,28,19934,-64
2021-04-01 19:39:16,13.60,13.60,13.60,99.90,1028997,28,19913,-63
2021-04-01 19:39:47,13.60,13.60,13.60,99.90,1028938,28,19910,-61
2021-04-01 19:40:17,13.60,13.60,13.60,99.90,1029003,28,19945,-64
2021-04-01 19:40:48,13.60,13.60,13.60,99.90,1028788,28,20005,-63
2021-04-01 19:41:20,13.60,13.60,13.60,99.90,1029051,28,20326,-61
2021-04-01 19:41:52,13.60,13.60,13.60,99.90,1032868,28,19916,-65
2021-04-01 19:42:24,13.60,13.60,13.60,99.90,1028850,28,19913,-63
2021-04-01 19:42:55,13.50,13.50,13.50,99.90,1028819,28,19910,-62
2021-04-01 19:43:25,13.50,13.50,13.50,99.90,1028716,28,19941,-61
2021-04-01 19:43:56,13.50,13.50,13.50,99.90,1029192,28,19956,-61
2021-04-01 19:44:27,13.50,13.50,13.50,99.90,1032837,28,19996,-63
2021-04-01 19:44:59,13.50,13.50,13.50,99.90,1032787,28,19975,-65
2021-04-01 19:45:30,13.60,13.60,13.60,99.90,1028778,28,19910,-65
2021-04-01 19:46:01,13.50,13.50,13.50,99.90,1028800,28,20315,-66
2021-04-01 19:46:35,13.60,13.60,13.60,99.90,1028765,28,20001,-63
2021-04-01 19:47:06,13.60,13.60,13.60,99.90,1029488,28,19914,-66
2021-04-01 19:47:37,13.60,13.60,13.60,99.90,1028747,28,19945,-66
2021-04-01 19:48:08,13.70,13.70,13.70,99.90,1028975,28,19910,-64
2021-04-01 19:48:38,13.70,13.70,13.70,99.90,1024901,29,19906,-61
2021-04-01 19:49:09,13.70,13.70,13.70,99.90,1029159,28,19914,-64
2021-04-01 19:49:40,13.70,13.70,13.70,99.90,1032765,28,20410,-62
2021-04-01 19:50:11,13.70,13.70,13.70,99.90,1024833,28,19913,-61
2021-04-01 19:50:42,13.70,13.70,13.70,99.90,1016880,29,19907,-63
2021-04-01 19:51:13,13.70,13.70,13.70,99.90,1020991,29,19907,-61
2021-04-01 19:51:44,13.70,13.70,13.70,99.90,1025098,28,20451,-62
2021-04-01 19:52:15,13.60,13.60,13.60,99.90,1033111,28,19910,-63
2021-04-01 19:52:46,13.60,13.60,13.60,99.90,1036562,28,19905,-62
2021-04-01 19:53:17,13.70,13.70,13.70,99.90,1028776,28,20387,-63
2021-04-01 19:53:48,13.60,13.60,13.60,99.90,1024673,29,20008,-63
2021-04-01 19:54:19,13.60,13.60,13.60,99.90,1016985,29,19907,-62
2021-04-01 19:54:50,13.60,13.60,13.60,99.90,1017377,29,20006,-65
2021-04-01 19:55:21,13.60,13.60,13.60,99.90,1029004,28,19906,-63
2021-04-01 19:55:52,13.60,13.60,13.60,99.90,1033156,28,19909,-64
2021-04-01 19:56:22,13.60,13.60,13.60,99.90,1024751,29,20356,-65
2021-04-01 19:56:54,13.60,13.60,13.60,99.90,1024467,28,19906,-64
2021-04-01 19:57:24,13.50,13.50,13.50,99.90,1016850,29,19994,-63
2021-04-01 19:57:55,13.60,13.60,13.60,99.90,1017464,29,19929,-65
2021-04-01 19:58:26,13.60,13.60,13.60,99.90,1024851,29,19914,-62
2021-04-01 19:58:57,13.50,13.50,13.50,99.90,1025196,28,19929,-62
2021-04-01 19:59:28,13.60,13.60,13.60,99.90,1028655,28,20283,-64
2021-04-01 20:00:00,13.60,13.60,13.60,99.90,1024801,29,19910,-62
2021-04-01 20:00:34,13.50,13.50,13.50,99.90,1024761,29,20429,-64
2021-04-01 20:01:04,13.50,13.50,13.50,99.90,1025662,28,19910,-61
2021-04-01 20:01:36,13.40,13.40,13.40,99.90,1025657,28,20001,-65
2021-04-01 20:02:07,13.40,13.40,13.40,99.90,1032809,28,20280,-63
2021-04-01 20:02:37,13.50,13.50,13.50,99.90,1028717,28,19981,-61
2021-04-01 20:03:08,13.40,13.40,13.40,99.90,1021148,29,20361,-65
2021-04-01 20:03:39,13.40,13.40,13.40,99.90,1020412,29,19946,-64
2021-04-01 20:04:10,13.40,13.40,13.40,99.90,1021009,29,19911,-63
2021-04-01 20:04:44,13.40,13.40,13.40,99.90,1021292,28,19907,-64
2021-04-01 20:05:15,13.40,13.40,13.40,99.90,1029429,28,20360,-65
2021-04-01 20:05:46,13.40,13.40,13.40,99.90,1028237,28,19974,-65
2021-04-01 20:06:16,13.40,13.40,13.40,99.90,1025412,28,20029,-64
2021-04-01 20:06:47,13.30,13.30,13.30,99.90,1028760,28,19941,-64
2021-04-01 20:07:18,13.30,13.30,13.30,99.90,1028995,28,19913,-62
2021-04-01 20:07:49,13.30,13.30,13.30,99.90,1028849,28,19988,-62
2021-04-01 20:08:20,13.30,13.30,13.30,99.90,1028802,28,19906,-62
2021-04-01 20:08:50,13.30,13.30,13.30,99.90,1028739,28,19910,-65
2021-04-01 20:09:21,13.30,13.30,13.30,99.90,1029003,28,19910,-64
2021-04-01 20:09:52,13.30,13.30,13.30,99.90,1032682,28,19944,-61
2021-04-01 20:10:22,13.30,13.30,13.30,99.90,1032737,28,19905,-62
2021-04-01 20:10:53,13.20,13.20,13.20,99.90,1020735,29,19953,-63
2021-04-01 20:11:25,13.30,13.30,13.30,99.90,1025061,28,19997,-62
2021-04-01 20:11:55,13.20,13.20,13.20,99.90,1028759,28,19906,-61
2021-04-01 20:12:26,13.20,13.20,13.20,99.90,1024924,28,19992,-63
2021-04-01 20:12:57,13.20,13.20,13.20,99.90,1016739,29,19907,-62
2021-04-01 20:13:27,13.20,13.20,13.20,99.90,1020705,29,20001,-65
2021-04-01 20:13:58,13.20,13.20,13.20,99.90,1032659,28,20257,-62
2021-04-01 20:14:29,13.20,13.20,13.20,99.90,1035601,28,19917,-63
2021-04-01 20:15:00,13.20,13.20,13.20,99.90,1024640,29,19910,-62
2021-04-01 20:15:30,13.20,13.20,13.20,99.90,1024594,29,20312,-66
2021-04-01 20:16:01,13.10,13.10,13.10,99.90,1028623,28,19906,-64
2021-04-01 20:16:32,13.20,13.20,13.20,99.90,1020682,29,19918,-65
2021-04-01 20:17:03,13.10,13.10,13.10,99.90,1020934,28,19913,-66
2021-04-01 20:17:34,13.10,13.10,13.10,99.90,1036761,28,19916,-61
2021-04-01 20:18:05,13.20,13.20,13.20,99.90,1037304,28,19944,-65
2021-04-01 20:18:36,13.10,13.10,13.10,99.90,1040506,28,19941,-62
2021-04-01 20:19:06,13.10,13.10,13.10,99.90,1040678,28,19905,-62
2021-04-01 20:19:37,13.10,13.10,13.10,99.90,1036801,28,20050,-65
2021-04-01 20:20:08,13.10,13.10,13.10,99.90,1036853,28,19912,-62
2021-04-01 20:20:39,13.10,13.10,13.10,99.90,1040554,28,19905,-64
2021-04-01 20:21:10,13.10,13.10,13.10,99.90,1032719,28,19929,-65
2021-04-01 20:21:40,13.10,13.10,13.10,99.90,1032622,28,19956,-64
2021-04-01 20:22:11,13.10,13.10,13.10,99.90,1032768,28,19906,-65
2021-04-01 20:22:42,13.10,13.10,13.10,99.90,1032665,28,20008,-65
2021-04-01 20:23:13,13.10,13.10,13.10,99.90,1033020,28,20368,-65
2021-04-01 20:23:44,13.10,13.10,13.10,99.90,1036693,28,19920,-62
2021-04-01 20:24:15,13.10,13.10,13.10,99.90,1041125,28,20481,-66
2021-04-01 20:24:46,13.00,13.00,13.00,99.90,1044957,28,20060,-64
2021-04-01 20:25:18,13.00,13.00,13.00,99.90,1044956,28,20004,-65
2021-04-01 20:25:48,13.00,13.00,13.00,99.90,1040976,28,19944,-61
2021-04-01 20:26:19,13.00,13.00,13.00,99.90,1036679,28,19905,-61
2021-04-01 20:26:50,13.00,13.00,13.00,99.90,1032600,28,19916,-62
2021-04-01 20:27:20,12.90,12.90,12.90,99.90,1028575,28,20013,-63
2021-04-01 20:27:51,12.90,12.90,12.90,99.90,1028774,28,19906,-64
2021-04-01 20:28:22,12.90,12.90,12.90,99.90,1028760,28,20025,-62
2021-04-01 20:28:54,12.90,12.90,12.90,99.90,1029025,28,19940,-62
2021-04-01 20:29:25,12.80,12.80,12.80,99.90,1032618,28,19909,-61
2021-04-01 20:29:55,12.80,12.80,12.80,99.90,1032757,28,20339,-64
2021-04-01 20:30:26,12.80,12.80,12.80,99.90,1028874,28,19929,-62
2021-04-01 20:30:57,12.80,12.80,12.80,99.90,1032698,28,20329,-63
2021-04-01 20:31:27,12.80,12.80,12.80,99.90,1029153,28,20296,-64
2021-04-01 20:31:58,12.80,12.80,12.80,99.90,1036828,28,19906,-63
2021-04-01 20:32:29,12.80,12.80,12.80,99.90,1036642,28,19911,-63
2021-04-01 20:33:00,12.70,12.70,12.70,99.90,1032945,28,19956,-61
2021-04-01 20:33:30,12.70,12.70,12.70,99.90,1036725,28,19905,-63
2021-04-01 20:34:01,12.70,12.70,12.70,99.90,1036665,28,20348,-62
2021-04-01 20:34:32,12.70,12.70,12.70,99.90,1032350,28,20005,-61
2021-04-01 20:35:03,12.60,12.60,12.60,99.90,1032651,28,19941,-62
2021-04-01 20:35:35,12.60,12.60,12.60,99.90,1032983,28,19914,-62
2021-04-01 20:36:06,12.60,12.60,12.60,99.90,1037238,28,19911,-63
2021-04-01 20:36:37,12.60,12.60,12.60,99.90,1040760,28,19905,-61
2021-04-01 20:37:07,12.60,12.60,12.60,99.90,1033155,28,19960,-64
2021-04-01 20:37:38,12.60,12.60,12.60,99.90,1036754,28,20210,-65
2021-04-01 20:38:09,12.50,12.50,12.50,99.90,1036506,28,19917,-62
2021-04-01 20:38:40,12.50,12.50,12.50,99.90,1029167,28,19909,-64
2021-04-01 20:39:10,12.50,12.50,12.50,99.90,1036820,28,19928,-62
2021-04-01 20:39:41,12.50,12.50,12.50,99.90,1036938,28,19909,-63
2021-04-01 20:40:16,12.40,12.40,12.40,99.90,1041111,28,20381,-65
2021-04-01 20:40:47,12.40,12.40,12.40,99.90,1044931,28,19951,-65
2021-04-01 20:41:18,12.40,12.40,12.40,99.90,1040847,28,19909,-62
2021-04-01 20:41:48,12.40,12.40,12.40,99.90,1036671,28,19955,-62
2021-04-01 20:42:19,12.50,12.50,12.50,99.90,1032670,28,19913,-62
2021-04-01 20:42:50,12.50,12.50,12.50,99.90,1028882,28,20012,-65
2021-04-01 20:43:21,12.40,12.40,12.40,99.90,1032966,28,19912,-64
2021-04-01 20:43:51,12.40,12.40,12.40,99.90,1032746,28,19989,-62
2021-04-01 20:44:22,12.40,12.40,12.40,99.90,1028848,28,19906,-64
2021-04-01 20:44:53,12.40,12.40,12.40,99.90,1028508,28,19937,-64
2021-04-01 20:45:24,12.40,12.40,12.40,99.90,1036639,28,19909,-63
2021-04-01 20:45:55,12.40,12.40,12.40,99.90,1036879,28,19906,-62
2021-04-01 20:46:25,12.30,12.30,12.30,99.90,1040967,28,20259,-64
2021-04-01 20:46:56,12.40,12.40,12.40,99.90,1036922,28,20294,-66
2021-04-01 20:47:27,12.40,12.40,12.40,99.90,1032782,28,19914,-64
2021-04-01 20:47:57,12.30,12.30,12.30,99.90,1028687,28,20005,-64
2021-04-01 20:48:28,12.30,12.30,12.30,99.90,1028863,28,20414,-63
2021-04-01 20:48:59,12.40,12.40,12.40,99.90,1032951,28,20016,-63
2021-04-01 20:49:29,12.40,12.40,12.40,99.90,1040906,28,19905,-62
2021-04-01 20:50:00,12.30,12.30,12.30,99.90,1044799,28,20354,-64
2021-04-01 20:50:32,12.30,12.30,12.30,99.90,1040746,28,19905,-66
2021-04-01 20:51:03,12.30,12.30,12.30,99.90,1036245,28,20043,-64
2021-04-01 20:51:34,12.30,12.30,12.30,99.90,1033135,28,20363,-64
2021-04-01 20:52:05,12.40,12.40,12.40,99.90,1036785,28,19988,-63
2021-04-01 20:52:36,12.40,12.40,12.40,99.90,1028893,28,19974,-65
2021-04-01 20:53:07,12.40,12.40,12.40,99.90,1032711,28,20004,-63
2021-04-01 20:53:37,12.40,12.40,12.40,99.90,1028859,28,20327,-64
2021-04-01 20:54:09,12.40,12.40,12.40,99.90,1033152,28,19906,-61
2021-04-01 20:54:39,12.30,12.30,12.30,99.90,1036573,28,19909,-64
2021-04-01 20:55:12,12.30,12.30,12.30,99.90,1028819,28,20303,-62
2021-04-01 20:55:43,12.30,12.30,12.30,99.90,1032619,28,19949,-64
2021-04-01 20:56:14,12.30,12.30,12.30,99.90,1028994,28,19949,-61
2021-04-01 20:56:44,12.20,12.20,12.20,99.90,1033524,28,20274,-63
2021-04-01 20:57:15,12.20,12.20,12.20,99.90,1040721,28,19912,-61
2021-04-01 20:57:46,12.20,12.20,12.20,99.90,1040782,28,20368,-64
2021-04-01 20:58:17,12.20,12.20,12.20,99.90,1040667,28,19999,-63
2021-04-01 20:58:48,12.20,12.20,12.20,99.90,1036561,28,20351,-62
2021-04-01 20:59:19,12.20,12.20,12.20,99.90,1028480,28,19906,-64
2021-04-01 20:59:49,12.10,12.10,12.10,99.90,1028777,28,19996,-62
2021-04-01 21:00:31,12.20,12.20,12.20,99.90,1028670,28,19998,-65
2021-04-01 21:01:02,12.20,12.20,12.20,99.90,1035782,28,19906,-63
2021-04-01 21:01:32,12.20,12.20,12.20,99.90,1040661,28,19912,-61
2021-04-01 21:02:03,12.10,12.10,12.10,99.90,1042415,28,20401,-63
2021-04-01 21:02:34,12.10,12.10,12.10,99.90,1036542,28,19931,-64
2021-04-01 21:03:05,12.10,12.10,12.10,99.90,1036702,28,19906,-61
2021-04-01 21:03:36,12.10,12.10,12.10,99.90,1032359,28,19960,-62
2021-04-01 21:04:07,12.00,12.00,12.00,99.90,1029157,28,19912,-64
2021-04-01 21:04:38,12.00,12.00,12.00,99.90,1036522,28,19906,-65
2021-04-01 21:05:09,12.00,12.00,12.00,99.90,1036875,28,20422,-64
2021-04-01 21:05:40,12.00,12.00,12.00,99.90,1032812,28,20370,-64
2021-04-01 21:06:11,12.00,12.00,12.00,99.90,1028946,28,19995,-61
2021-04-01 21:06:42,11.90,11.90,11.90,99.90,1028630,28,19917,-63
2021-04-01 21:07:13,11.90,11.90,11.90,99.90,1028454,28,19993,-63
2021-04-01 21:07:44,11.90,11.90,11.90,99.90,1032487,28,19906,-66
2021-04-01 21:08:15,11.90,11.90,11.90,99.90,1032498,28,19988,-65
2021-04-01 21:08:46,11.90,11.90,11.90,99.90,1036595,28,19956,-65
2021-04-01 21:09:17,11.90,11.90,11.90,99.90,1037031,28,19909,-64
2021-04-01 21:09:48,11.90,11.90,11.90,99.90,1036898,28,19937,-64
2021-04-01 21:10:20,11.90,11.90,11.90,99.90,1040673,28,19905,-63
2021-04-01 21:10:51,11.90,11.90,11.90,99.90,1040727,28,19939,-64
2021-04-01 21:11:21,12.00,12.00,12.00,99.90,1040711,28,20305,-63
2021-04-01 21:11:52,11.90,11.90,11.90,99.90,1040764,28,19905,-66
2021-04-01 21:12:23,11.90,11.90,11.90,99.90,1036613,28,19914,-63
2021-04-01 21:12:53,11.90,11.90,11.90,99.90,1032547,28,19941,-62
2021-04-01 21:13:24,11.90,11.90,11.90,99.90,1028629,28,19907,-65
2021-04-01 21:13:55,11.80,11.80,11.80,99.90,1032815,28,19913,-65
2021-04-01 21:14:26,11.80,11.80,11.80,99.90,1036564,28,20033,-62
2021-04-01 21:14:56,11.80,11.80,11.80,99.90,1040944,28,19909,-64
2021-04-01 21:15:28,11.80,11.80,11.80,99.90,1044773,28,20019,-62
2021-04-01 21:15:59,11.80,11.80,11.80,99.90,1044561,28,19909,-62
2021-04-01 21:16:30,11.70,11.70,11.70,99.90,1044704,28,20379,-65
2021-04-01 21:17:00,11.70,11.70,11.70,99.90,1044920,28,19904,-63
2021-04-01 21:17:31,11.70,11.70,11.70,99.90,1044775,28,19904,-62
2021-04-01 21:18:03,11.70,11.70,11.70,99.90,1044791,28,19968,-61
2021-04-01 21:18:33,11.80,11.80,11.80,99.90,1044894,28,19904,-63
2021-04-01 21:19:04,11.80,11.80,11.80,99.90,1040717,28,19905,-63
2021-04-01 21:19:35,11.80,11.80,11.80,99.90,1032414,28,19906,-62
2021-04-01 21:20:07,11.90,11.90,11.90,99.90,1032497,28,19912,-62
2021-04-01 21:20:38,11.80,11.80,11.80,99.90,1036847,28,19906,-65
2021-04-01 21:21:09,11.80,11.80,11.80,99.90,1041206,28,20378,-63
2021-04-01 21:21:41,11.80,11.80,11.80,99.90,1044820,28,20285,-63
2021-04-01 21:22:11,11.80,11.80,11.80,99.90,1040738,28,19908,-61
2021-04-01 21:22:43,11.80,11.80,11.80,99.90,1036658,28,19905,-63
2021-04-01 21:23:17,11.70,11.70,11.70,99.90,1028371,28,19906,-63
2021-04-01 21:23:47,11.70,11.70,11.70,99.90,1032339,28,19937,-65
2021-04-01 21:24:18,11.70,11.70,11.70,99.90,1033276,28,19988,-65
2021-04-01 21:24:49,11.70,11.70,11.70,99.90,1033879,28,19906,-65
2021-04-01 21:25:21,11.70,11.70,11.70,99.90,1024671,28,19907,-65
2021-04-01 21:25:52,11.70,11.70,11.70,99.90,1024517,29,19911,-62
2021-04-01 21:26:22,11.70,11.70,11.70,99.90,1024976,28,20004,-62
2021-04-01 21:26:53,11.70,11.70,11.70,99.90,1029142,28,19945,-65
2021-04-01 21:27:24,11.70,11.70,11.70,99.90,1032406,28,19949,-63
2021-04-01 21:27:54,11.70,11.70,11.70,99.90,1032671,28,19913,-63
2021-04-01 21:28:26,11.70,11.70,11.70,99.90,1032484,28,19905,-64
2021-04-01 21:28:57,11.70,11.70,11.70,99.90,1028710,28,19963,-63
2021-04-01 21:29:28,11.70,11.70,11.70,99.90,1032536,28,19905,-65
2021-04-01 21:29:58,11.80,11.80,11.80,99.90,1032480,28,19913,-63
2021-04-01 21:30:33,11.80,11.80,11.80,99.90,1036594,28,20031,-61
2021-04-01 21:31:05,11.80,11.80,11.80,99.90,1040602,28,20275,-64
2021-04-01 21:31:36,11.80,11.80,11.80,99.90,1036524,28,19905,-61
2021-04-01 21:32:07,11.70,11.70,11.70,99.90,1025257,28,20061,-62
2021-04-01 21:32:38,11.70,11.70,11.70,99.90,1020563,29,19997,-64
2021-04-01 21:33:09,11.70,11.70,11.70,99.90,1020655,29,19943,-65
2021-04-01 21:33:41,11.60,11.60,11.60,99.90,1024693,28,19928,-64
2021-04-01 21:34:11,11.60,11.60,11.60,99.90,1024832,28,19950,-65
2021-04-01 21:34:42,11.60,11.60,11.60,99.90,1028453,28,19913,-64
2021-04-01 21:35:14,11.60,11.60,11.60,99.90,1029089,28,20014,-62
2021-04-01 21:35:44,11.60,11.60,11.60,99.90,1036919,28,19905,-64
2021-04-01 21:36:16,11.50,11.50,11.50,99.90,1036615,28,19906,-64
2021-04-01 21:36:47,11.50,11.50,11.50,99.90,1036516,28,19992,-63
2021-04-01 21:37:18,11.50,11.50,11.50,99.90,1032359,28,20391,-65
2021-04-01 21:37:49,11.50,11.50,11.50,99.90,1032835,28,19989,-64
2021-04-01 21:38:23,11.50,11.50,11.50,99.90,1036372,28,20001,-64
2021-04-01 21:38:54,11.50,11.50,11.50,99.90,1033038,28,19906,-64
2021-04-01 21:39:24,11.50,11.50,11.50,99.90,1031654,28,19906,-61
2021-04-01 21:39:55,11.50,11.50,11.50,99.90,1024493,29,19911,-62
2021-04-01 21:40:26,11.50,11.50,11.50,99.90,1028515,28,19965,-64
2021-04-01 21:40:58,11.50,11.50,11.50,99.90,1028634,28,19913,-62
2021-04-01 21:41:29,11.40,11.40,11.40,99.90,1024385,28,19993,-63
2021-04-01 21:42:00,11.40,11.40,11.40,99.90,1024854,28,19997,-63
2021-04-01 21:42:31,11.40,11.40,11.40,99.90,1028789,28,19922,-65
2021-04-01 21:43:02,11.40,11.40,11.40,99.90,1032823,28,19909,-64
2021-04-01 21:43:33,11.40,11.40,11.40,99.90,1036758,28,19948,-62
2021-04-01 21:44:04,11.40,11.40,11.40,99.90,1036478,28,20390,-62
2021-04-01 21:44:35,11.40,11.40,11.40,99.90,1036427,28,19912,-63
2021-04-01 21:45:06,11.40,11.40,11.40,99.90,1032424,28,19906,-65
2021-04-01 21:45:37,11.40,11.40,11.40,99.90,1028547,28,19906,-61
2021-04-01 21:46:08,11.40,11.40,11.40,99.90,1028206,28,19910,-62
2021-04-01 21:46:38,11.40,11.40,11.40,99.90,1020254,29,19906,-65
2021-04-01 21:47:09,11.40,11.40,11.40,99.90,1020572,29,19907,-64
2021-04-01 21:47:40,11.40,11.40,11.40,99.90,1024658,28,19907,-65
2021-04-01 21:48:15,11.40,11.40,11.40,99.90,1024839,28,19906,-66
2021-04-01 21:48:46,11.40,11.40,11.40,99.90,1033109,28,19910,-64
2021-04-01 21:49:16,11.40,11.40,11.40,99.90,1024385,28,19914,-65
2021-04-01 21:49:47,11.40,11.40,11.40,99.90,1028416,28,20005,-63
2021-04-01 21:50:19,11.40,11.40,11.40,99.90,1028448,28,19913,-65
2021-04-01 21:50:50,11.40,11.40,11.40,99.90,1024562,28,19907,-63
2021-04-01 21:51:22,11.40,11.40,11.40,99.90,1028015,28,19906,-62
2021-04-01 21:51:53,11.40,11.40,11.40,99.90,1028400,28,19906,-62
2021-04-01 21:52:24,11.50,11.50,11.50,99.90,1029293,28,19906,-65
2021-04-01 21:52:55,11.50,11.50,11.50,99.90,1036525,28,20274,-64
2021-04-01 21:53:26,11.50,11.50,11.50,99.90,1036706,28,20437,-62
2021-04-01 21:53:56,11.50,11.50,11.50,99.90,1036465,28,19909,-66
2021-04-01 21:54:27,11.50,11.50,11.50,99.90,1036436,28,19936,-64
2021-04-01 21:54:58,11.50,11.50,11.50,99.90,1028313,28,19930,-62
2021-04-01 21:55:29,11.50,11.50,11.50,99.90,1028614,28,19913,-62
2021-04-01 21:55:59,11.50,11.50,11.50,99.90,1028278,28,19910,-63
2021-04-01 21:56:30,11.40,11.40,11.40,99.90,1028521,28,19945,-63
2021-04-01 21:57:01,11.40,11.40,11.40,99.90,1032448,28,19905,-62
2021-04-01 21:57:31,11.40,11.40,11.40,99.90,1032541,28,19905,-65
2021-04-01 21:58:03,11.40,11.40,11.40,99.90,1036364,28,19906,-63
2021-04-01 21:58:34,11.40,11.40,11.40,99.90,1036478,28,19912,-64
2021-04-01 21:59:04,11.40,11.40,11.40,99.90,1032323,28,19956,-61
2021-04-01 21:59:35,11.40,11.40,11.40,99.90,1032305,28,20338,-63
2021-04-01 22:00:24,11.30,11.30,11.30,99.90,1032429,28,19960,-62
2021-04-01 22:00:55,11.30,11.30,11.30,99.90,1026957,28,19997,-65
2021-04-01 22:01:27,11.30,11.30,11.30,99.90,1027095,28,19965,-62
2021-04-01 22:01:58,11.20,11.20,11.20,99.90,1028352,28,19906,-63
2021-04-01 22:02:28,11.30,11.30,11.30,99.90,1024622,28,19912,-63
2021-04-01 22:02:59,11.30,11.30,11.30,99.90,1020608,29,19907,-60
2021-04-01 22:03:30,11.40,11.40,11.40,99.90,1028221,28,19906,-63
2021-04-01 22:04:01,11.30,11.30,11.30,99.90,1032362,28,20450,-64
2021-04-01 22:04:31,11.40,11.40,11.40,99.90,1032291,28,19956,-65
2021-04-01 22:05:05,11.30,11.30,11.30,99.90,1028410,28,20375,-64
2021-04-01 22:05:36,11.30,11.30,11.30,99.90,1028289,28,19905,-63
2021-04-01 22:06:07,11.30,11.30,11.30,99.90,1024900,28,20277,-63
2021-04-01 22:06:38,11.30,11.30,11.30,99.90,1029093,28,19930,-64
2021-04-01 22:07:09,11.30,11.30,11.30,99.90,1028364,28,19906,-64
2021-04-01 22:07:43,11.30,11.30,11.30,99.90,1024193,28,19910,-64
2021-04-01 22:08:15,11.30,11.30,11.30,99.90,1020848,29,19997,-64
2021-04-01 22:08:46,11.30,11.30,11.30,99.90,1021142,29,19906,-65
2021-04-01 22:09:16,11.30,11.30,11.30,99.90,1021837,28,19915,-64
2021-04-01 22:09:47,11.20,11.20,11.20,99.90,1024650,28,19913,-62
2021-04-01 22:10:23,11.20,11.20,11.20,99.90,1028393,28,19914,-64
2021-04-01 22:10:55,11.20,11.20,11.20,99.90,1029105,28,19941,-62
2021-04-01 22:11:26,11.20,11.20,11.20,99.90,1033455,28,20352,-66
2021-04-01 22:11:56,11.20,11.20,11.20,99.90,1028331,28,19993,-63
2021-04-01 22:12:27,11.20,11.20,11.20,99.90,1024449,28,19989,-65
2021-04-01 22:12:58,11.20,11.20,11.20,99.90,1028232,28,19953,-63
2021-04-01 22:13:30,11.20,11.20,11.20,99.90,1028275,28,19910,-62
2021-04-01 22:14:00,11.20,11.20,11.20,99.90,1032147,28,19913,-62
2021-04-01 22:14:31,11.10,11.10,11.10,99.90,1027484,28,20343,-62
2021-04-01 22:15:03,11.10,11.10,11.10,99.90,1035715,28,19915,-62
2021-04-01 22:15:34,11.10,11.10,11.10,99.90,1035665,28,19932,-62
2021-04-01 22:16:05,11.10,11.10,11.10,99.90,1036809,28,19909,-64
2021-04-01 22:16:35,11.10,11.10,11.10,99.90,1033100,28,19959,-63
2021-04-01 22:17:06,11.20,11.20,11.20,99.90,1028118,28,19953,-66
2021-04-01 22:17:38,11.20,11.20,11.20,99.90,1028275,28,19938,-61
2021-04-01 22:18:09,11.10,11.10,11.10,99.90,1024684,28,19906,-63
2021-04-01 22:18:40,11.10,11.10,11.10,99.90,1028651,28,20360,-63
2021-04-01 22:19:11,11.10,11.10,11.10,99.90,1023882,29,19907,-61
2021-04-01 22:19:41,11.20,11.20,11.20,99.90,1024549,28,19913,-65
2021-04-01 22:20:14,11.10,11.10,11.10,99.90,1028543,28,20249,-64
2021-04-01 22:20:46,11.10,11.10,11.10,99.90,1034968,28,19909,-63
2021-04-01 22:21:17,11.10,11.10,11.10,99.90,1044566,28,19912,-62
2021-04-01 22:21:48,11.10,11.10,11.10,99.90,1040441,28,20382,-63
2021-04-01 22:22:18,11.10,11.10,11.10,99.90,1032200,28,20048,-61
2021-04-01 22:22:49,11.10,11.10,11.10,99.90,1032231,28,19912,-63
2021-04-01 22:23:20,11.20,11.20,11.20,99.90,1032353,28,20348,-61
2021-04-01 22:23:53,11.20,11.20,11.20,99.90,1036518,28,20391,-63
2021-04-01 22:24:23,11.20,11.20,11.20,99.90,1028183,28,20307,-63
2021-04-01 22:24:56,11.20,11.20,11.20,99.90,1036010,28,19910,-65
2021-04-01 22:25:30,11.10,11.10,11.10,99.90,1032987,28,20326,-64
2021-04-01 22:26:02,11.10,11.10,11.10,99.90,1029463,28,19906,-66
2021-04-01 22:26:32,11.10,11.10,11.10,99.90,1028199,28,20318,-65
2021-04-01 22:27:03,11.10,11.10,11.10,99.90,1032260,28,20011,-64
2021-04-01 22:27:34,11.10,11.10,11.10,99.90,1032185,28,19906,-63
2021-04-01 22:28:05,11.10,11.10,11.10,99.90,1028309,28,20355,-62
2021-04-01 22:28:36,11.10,11.10,11.10,99.90,1028528,28,19913,-63
2021-04-01 22:29:06,11.10,11.10,11.10,99.90,1028641,28,19910,-63
2021-04-01 22:29:37,11.10,11.10,11.10,99.90,1028444,28,20048,-65
2021-04-01 22:30:09,11.00,11.00,11.00,99.90,1028095,28,20299,-65
2021-04-01 22:30:41,11.00,11.00,11.00,99.90,1028530,28,20334,-64
2021-04-01 22:31:12,11.00,11.00,11.00,99.90,1028652,28,19997,-61
2021-04-01 22:31:42,10.90,10.90,10.90,99.90,1032666,28,19976,-62
2021-04-01 22:32:13,11.00,11.00,11.00,99.90,1036777,28,19909,-62
2021-04-01 22:32:44,10.90,10.90,10.90,99.90,1040480,28,19991,-61
2021-04-01 22:33:19,10.90,10.90,10.90,99.90,1036142,28,20016,-62
2021-04-01 22:33:53,10.90,10.90,10.90,99.90,1032296,28,20367,-63
2021-04-01 22:34:24,10.80,10.80,10.80,99.90,1032361,28,19913,-61
2021-04-01 22:34:55,10.80,10.80,10.80,99.90,1037391,28,20314,-63
2021-04-01 22:35:32,10.80,10.80,10.80,99.90,1040423,28,19905,-63
2021-04-01 22:36:04,10.80,10.80,10.80,99.90,1034746,28,20252,-62
2021-04-01 22:36:35,10.80,10.80,10.80,99.90,1034986,28,19905,-63
2021-04-01 22:37:05,10.80,10.80,10.80,99.90,1036230,28,19932,-63
2021-04-01 22:37:36,10.70,10.70,10.70,99.90,1040739,28,19912,-61
2021-04-01 22:38:07,10.60,10.60,10.60,99.90,1044374,28,19905,-63
2021-04-01 22:38:42,10.70,10.70,10.70,99.90,1040191,28,20420,-64
2021-04-01 22:39:14,10.60,10.60,10.60,99.90,1040334,28,19905,-62
2021-04-01 22:39:45,10.60,10.60,10.60,99.90,1036369,28,19905,-62
2021-04-01 22:40:16,10.60,10.60,10.60,99.90,1028250,28,19910,-62
2021-04-01 22:40:47,10.60,10.60,10.60,99.90,1035504,28,20298,-62
2021-04-01 22:41:25,10.50,10.50,10.50,99.90,1028786,28,19906,-64
2021-04-01 22:41:56,10.50,10.50,10.50,99.90,1029477,28,19906,-64
2021-04-01 22:42:27,10.50,10.50,10.50,99.90,1036300,28,19909,-61
2021-04-01 22:42:58,10.50,10.50,10.50,99.90,1036377,28,20313,-63
2021-04-01 22:43:28,10.50,10.50,10.50,99.90,1040431,28,19906,-61
2021-04-01 22:43:59,10.50,10.50,10.50,99.90,1040113,28,19992,-61
2021-04-01 22:44:30,10.40,10.40,10.40,99.90,1036377,28,20398,-62
2021-04-01 22:45:01,10.50,10.50,10.50,99.90,1032017,28,19906,-63
2021-04-01 22:45:32,10.40,10.40,10.40,99.90,1028400,28,19935,-62
2021-04-01 22:46:03,10.40,10.40,10.40,99.90,1036253,28,20353,-63
2021-04-01 22:46:34,10.40,10.40,10.40,99.90,1036815,28,20283,-63
2021-04-01 22:47:07,10.40,10.40,10.40,99.90,1040482,28,20007,-64
2021-04-01 22:47:38,10.40,10.40,10.40,99.90,1043781,28,19955,-60
2021-04-01 22:48:09,10.40,10.40,10.40,99.90,1040264,28,19952,-62
2021-04-01 22:48:41,10.40,10.40,10.40,99.90,1036315,28,19992,-65
2021-04-01 22:49:12,10.40,10.40,10.40,99.90,1031800,28,20387,-64
2021-04-01 22:49:42,10.40,10.40,10.40,99.90,1024154,29,19907,-63
2021-04-01 22:50:14,10.30,10.30,10.30,99.90,1032094,28,19917,-61
2021-04-01 22:50:46,10.40,10.40,10.40,99.90,1028485,28,20383,-61
2021-04-01 22:51:17,10.40,10.40,10.40,99.90,1032562,28,20371,-62
2021-04-01 22:51:47,10.40,10.40,10.40,99.90,1035826,28,19905,-61
2021-04-01 22:52:18,10.40,10.40,10.40,99.90,1032620,28,19914,-66
2021-04-01 22:52:49,10.50,10.50,10.50,99.90,1036309,28,19955,-61
2021-04-01 22:53:20,10.50,10.50,10.50,99.90,1032179,28,20323,-62
2021-04-01 22:53:50,10.50,10.50,10.50,99.90,1024217,28,19926,-63
2021-04-01 22:54:21,10.50,10.50,10.50,99.90,1020233,29,19962,-64
2021-04-01 22:54:52,10.40,10.40,10.40,99.90,1020406,29,19907,-60
2021-04-01 22:55:22,10.40,10.40,10.40,99.90,1020480,29,19907,-66
2021-04-01 22:55:53,10.40,10.40,10.40,99.90,1024282,28,20001,-64
2021-04-01 22:56:24,10.40,10.40,10.40,99.90,1040468,28,20357,-64
2021-04-01 22:56:54,10.40,10.40,10.40,99.90,1040371,28,19913,-63
2021-04-01 22:57:28,10.30,10.30,10.30,99.90,1040285,28,20310,-66
2021-04-01 22:57:59,10.30,10.30,10.30,99.90,1027866,28,19906,-65
2021-04-01 22:58:29,10.30,10.30,10.30,99.90,1029018,28,19985,-63
2021-04-01 22:59:00,10.30,10.30,10.30,99.90,1037012,28,19995,-66
2021-04-01 22:59:31,10.30,10.30,10.30,99.90,1033079,28,19906,-62
2021-04-01 23:00:08,10.30,10.30,10.30,99.90,1033006,28,19947,-66
2021-04-01 23:00:42,10.30,10.30,10.30,99.90,1032038,28,19906,-63
2021-04-01 23:01:14,10.30,10.30,10.30,99.90,1033528,28,19906,-64
2021-04-01 23:01:45,10.30,10.30,10.30,99.90,1031307,28,20371,-63
2021-04-01 23:02:16,10.30,10.30,10.30,99.90,1024935,29,19913,-64
2021-04-01 23:02:47,10.30,10.30,10.30,99.90,1025092,29,20352,-65
2021-04-01 23:03:18,10.20,10.20,10.20,99.90,1033353,28,19909,-63
2021-04-01 23:03:49,10.20,10.20,10.20,99.90,1041461,28,20425,-62
2021-04-01 23:04:20,10.20,10.20,10.20,99.90,1037089,28,19916,-66
2021-04-01 23:04:51,10.20,10.20,10.20,99.90,1032351,28,19913,-66
2021-04-01 23:05:21,10.20,10.20,10.20,99.90,1029004,28,19906,-66
2021-04-01 23:05:52,10.20,10.20,10.20,99.90,1025339,28,19914,-62
2021-04-01 23:06:23,10.20,10.20,10.20,99.90,1033241,28,19906,-63
2021-04-01 23:06:54,10.10,10.10,10.10,99.90,1036814,28,20007,-63
2021-04-01 23:07:24,10.20,10.20,10.20,99.90,1037125,28,19905,-66
2021-04-01 23:07:55,10.10,10.10,10.10,99.90,1028993,28,20396,-66
2021-04-01 23:08:26,10.10,10.10,10.10,99.90,1033125,28,19906,-62
2021-04-01 23:08:57,10.10,10.10,10.10,99.90,1028918,28,20433,-63
2021-04-01 23:09:27,10.10,10.10,10.10,99.90,1034663,28,19905,-63
2021-04-01 23:09:58,10.10,10.10,10.10,99.90,1037131,28,19906,-64
2021-04-01 23:10:29,10.00,10.00,10.00,99.90,1033134,28,19906,-65
2021-04-01 23:10:59,10.00,10.00,10.00,99.90,1032912,28,19988,-64
2021-04-01 23:11:30,10.00,10.00,10.00,99.90,1029118,28,20009,-66
2021-04-01 23:12:01,10.00,10.00,10.00,99.90,1029295,28,19957,-64
2021-04-01 23:12:31,9.90,9.90,9.90,99.90,1029045,28,20352,-64
2021-04-01 23:13:02,9.90,9.90,9.90,99.90,1024936,28,19907,-65
2021-04-01 23:13:33,10.00,10.00,10.00,99.90,1025060,29,20008,-65
2021-04-01 23:14:03,9.90,9.90,9.90,99.90,1032953,28,20299,-67
2021-04-01 23:14:34,9.90,9.90,9.90,99.90,1024973,28,19918,-63
2021-04-01 23:15:06,9.90,9.90,9.90,99.90,1032976,28,19910,-62
2021-04-01 23:15:37,9.90,9.90,9.90,99.90,1029179,28,20002,-63
2021-04-01 23:16:07,9.90,9.90,9.90,99.90,1029059,28,19929,-64
2021-04-01 23:16:38,9.90,9.90,9.90,99.90,1029081,28,19906,-64
2021-04-01 23:17:09,9.90,9.90,9.90,99.90,1029351,28,19909,-63
2021-04-01 23:17:39,9.90,9.90,9.90,99.90,1029147,28,20000,-64
2021-04-01 23:18:10,9.90,9.90,9.90,99.90,1033048,28,19912,-61
2021-04-01 23:18:41,9.90,9.90,9.90,99.90,1028996,28,19937,-61
2021-04-01 23:19:12,9.80,9.80,9.80,99.90,1025044,28,20368,-63
2021-04-01 23:19:42,9.80,9.80,9.80,99.90,1029194,28,20040,-62
2021-04-01 23:20:13,9.90,9.90,9.90,99.90,1032893,28,19912,-63
2021-04-01 23:20:44,9.90,9.90,9.90,99.90,1029009,28,19906,-64
2021-04-01 23:21:15,10.00,10.00,10.00,99.90,1028862,28,19949,-64
2021-04-01 23:21:45,10.00,10.00,10.00,99.90,1029231,28,20336,-64
2021-04-01 23:22:16,9.90,9.90,9.90,99.90,1033185,28,19945,-66
2021-04-01 23:22:48,10.00,10.00,10.00,99.90,1037175,28,20367,-63
2021-04-01 23:23:18,9.90,9.90,9.90,99.90,1041058,28,19905,-61
2021-04-01 23:23:49,10.00,10.00,10.00,99.90,1041170,28,20278,-62
2021-04-01 23:24:20,9.90,9.90,9.90,99.90,1041113,28,19909,-64
2021-04-01 23:24:50,9.90,9.90,9.90,99.90,1036981,28,20439,-65
2021-04-01 23:25:22,10.00,10.00,10.00,99.90,1032867,28,20421,-62
2021-04-01 23:25:52,10.00,10.00,10.00,99.90,1032889,28,19906,-61
2021-04-01 23:26:23,9.90,9.90,9.90,99.90,1028834,28,20001,-62
2021-04-01 23:26:54,9.90,9.90,9.90,99.90,1025029,29,19918,-62
2021-04-01 23:27:24,10.00,10.00,10.00,99.90,1024971,29,19907,-62
2021-04-01 23:27:56,10.00,10.00,10.00,99.90,1021312,28,19945,-63
2021-04-01 23:28:26,10.10,10.10,10.10,99.90,1025323,28,19993,-64
2021-04-01 23:28:57,10.10,10.10,10.10,99.90,1028889,28,19996,-64
2021-04-01 23:29:28,10.00,10.00,10.00,99.90,1029172,28,20368,-64
2021-04-01 23:29:58,10.00,10.00,10.00,99.90,1033013,28,19905,-64
2021-04-01 23:30:30,10.10,10.10,10.10,99.90,1024991,28,20043,-63
2021-04-01 23:31:01,10.00,10.00,10.00,99.90,1029350,28,20386,-61
2021-04-01 23:31:31,10.00,10.00,10.00,99.90,1032831,28,19913,-64
2021-04-01 23:32:02,10.10,10.10,10.10,99.90,1025403,28,19952,-63
2021-04-01 23:32:33,10.10,10.10,10.10,99.90,1028935,28,20335,-61
2021-04-01 23:33:05,10.10,10.10,10.10,99.90,1024807,29,20013,-62
2021-04-01 23:33:35,10.10,10.10,10.10,99.90,1025183,28,19997,-64
2021-04-01 23:34:06,10.10,10.10,10.10,99.90,1025255,28,20271,-64
2021-04-01 23:34:37,10.10,10.10,10.10,99.90,1029218,28,19963,-65
2021-04-01 23:35:08,10.10,10.10,10.10,99.90,1033146,28,19984,-63
2021-04-01 23:35:42,10.10,10.10,10.10,99.90,1037323,28,20351,-61
2021-04-01 23:36:13,10.10,10.10,10.10,99.90,1041127,28,19905,-61
2021-04-01 23:36:44,10.10,10.10,10.10,99.90,1041056,28,19948,-64
2021-04-01 23:37:14,10.10,10.10,10.10,99.90,1041122,28,20000,-61
2021-04-01 23:37:45,10.10,10.10,10.10,99.90,1032858,28,19906,-64
2021-04-01 23:38:16,10.20,10.20,10.20,99.90,1028989,28,19906,-62
2021-04-01 23:38:46,10.20,10.20,10.20,99.90,1028821,28,19953,-62
2021-04-01 23:39:17,10.20,10.20,10.20,99.90,1025076,28,19973,-64
2021-04-01 23:39:48,10.20,10.20,10.20,99.90,1024948,28,20001,-61
2021-04-01 23:40:18,10.20,10.20,10.20,99.90,1024748,29,19907,-64
2021-04-01 23:40:49,10.20,10.20,10.20,99.90,1029030,28,20462,-64
2021-04-01 23:41:20,10.20,10.20,10.20,99.90,1029110,28,19906,-62
2021-04-01 23:41:51,10.30,10.30,10.30,99.90,1032990,28,20414,-63
2021-04-01 23:42:21,10.30,10.30,10.30,99.90,1033119,28,19910,-61
2021-04-01 23:42:52,10.30,10.30,10.30,99.90,1033210,28,19906,-63
2021-04-01 23:43:23,10.40,10.40,10.40,99.90,1032790,28,19988,-62
2021-04-01 23:43:54,10.40,10.40,10.40,99.90,1032530,28,19975,-62
2021-04-01 23:44:24,10.50,10.50,10.50,99.90,1024959,28,19987,-64
2021-04-01 23:44:55,10.60,10.60,10.60,99.90,1029236,28,20253,-62
2021-04-01 23:45:39,10.60,10.60,10.60,99.90,1036972,28,19905,-63
2021-04-01 23:46:09,10.60,10.60,10.60,99.90,1030645,28,19977,-61
2021-04-01 23:46:40,10.60,10.60,10.60,99.90,1032778,28,20394,-63
2021-04-01 23:47:10,10.60,10.60,10.60,99.90,1026999,28,19996,-63
2021-04-01 23:47:41,10.60,10.60,10.60,99.90,1024889,28,19910,-63
2021-04-01 23:48:12,10.60,10.60,10.60,99.90,1025030,28,20281,-65
2021-04-01 23:48:43,10.70,10.70,10.70,99.90,1029101,28,19905,-63
2021-04-01 23:49:15,10.70,10.70,10.70,99.90,1033076,28,19913,-61
2021-04-01 23:49:45,10.70,10.70,10.70,99.90,1032802,28,19941,-64
2021-04-01 23:50:17,10.70,10.70,10.70,99.90,1028798,28,20275,-63
2021-04-01 23:50:49,10.70,10.70,10.70,99.90,1028852,28,19953,-65
2021-04-01 23:51:20,10.80,10.80,10.80,99.90,1029327,28,20276,-63
2021-04-01 23:51:50,10.70,10.70,10.70,99.90,1028791,28,20005,-63
2021-04-01 23:52:21,10.80,10.80,10.80,99.90,1028734,28,19953,-64
2021-04-01 23:52:52,10.80,10.80,10.80,99.90,1024827,29,19906,-66
2021-04-01 23:53:23,10.80,10.80,10.80,99.90,1032889,28,19905,-64
2021-04-01 23:53:53,10.80,10.80,10.80,99.90,1024929,29,20261,-63
2021-04-01 23:54:24,10.80,10.80,10.80,99.90,1028683,28,20004,-65
2021-04-01 23:54:55,10.80,10.80,10.80,99.90,1028826,28,20283,-65
2021-04-01 23:55:27,10.80,10.80,10.80,99.90,1036815,28,19996,-63
2021-04-01 23:55:57,10.80,10.80,10.80,99.90,1024806,29,20356,-62
2021-04-01 23:56:28,10.80,10.80,10.80,99.90,1025220,28,19997,-62
2021-04-01 23:56:59,10.90,10.90,10.90,99.90,1025162,28,20001,-62
2021-04-01 23:57:29,10.80,10.80,10.80,99.90,1024942,28,19954,-62
2021-04-01 23:58:00,10.90,10.90,10.90,99.90,1028843,28,19973,-62
2021-04-01 23:58:31,10.90,10.90,10.90,99.90,1025043,28,19910,-62
2021-04-01 23:59:01,10.90,10.90,10.90,99.90,1028970,28,19969,-65
2021-04-01 23:59:32,10.90,10.90,10.90,99.90,1024914,28,19996,-63