2021-04-01 00:00:15,7.80,7.80,7.80,85.23,1036147,28,20399,-39
2021-04-01 00:00:47,7.78,7.78,7.78,85.25,1036134,28,19925,-39
2021-04-01 00:01:17,7.76,7.76,7.76,85.10,1036472,28,19914,-39
2021-04-01 00:01:48,7.76,7.76,7.76,85.18,1036898,28,19949,-40
2021-04-01 00:02:19,7.74,7.74,7.74,85.61,1040211,28,20242,-38
2021-04-01 00:02:50,7.72,7.72,7.72,85.43,1035965,28,19910,-40
2021-04-01 00:03:20,7.71,7.71,7.71,85.81,1035889,28,19913,-38
2021-04-01 00:03:51,7.69,7.69,7.69,85.62,1039964,28,20394,-39
2021-04-01 00:04:22,7.72,7.72,7.72,85.62,1031962,28,19925,-37
2021-04-01 00:04:52,7.68,7.68,7.68,85.75,1035905,28,19953,-38
2021-04-01 00:05:23,7.67,7.67,7.67,85.80,1031834,28,19917,-38
2021-04-01 00:05:54,7.67,7.67,7.67,85.96,1035991,28,19924,-37
2021-04-01 00:06:24,7.64,7.64,7.64,85.94,1035987,28,20000,-35
2021-04-01 00:06:55,7.67,7.67,7.67,86.52,1036026,28,19948,-39
2021-04-01 00:07:25,7.66,7.66,7.66,86.36,1044063,28,19940,-38
2021-04-01 00:07:56,7.65,7.65,7.65,86.29,1036026,28,20252,-41
2021-04-01 00:08:27,7.62,7.62,7.62,86.69,1040039,28,19919,-37
2021-04-01 00:08:57,7.62,7.62,7.62,86.75,1040263,28,19919,-41
2021-04-01 00:09:28,7.61,7.61,7.61,86.77,1040054,28,19913,-38
2021-04-01 00:09:58,7.61,7.61,7.61,86.72,1040151,28,19913,-39
2021-04-01 00:10:31,7.58,7.58,7.58,86.98,1036031,28,20407,-35
2021-04-01 00:11:02,7.57,7.57,7.57,87.03,1044286,28,19943,-38
2021-04-01 00:11:33,7.55,7.55,7.55,86.99,1044618,28,19915,-39
2021-04-01 00:12:03,7.52,7.52,7.52,87.30,1048941,28,19912,-38
2021-04-01 00:12:34,7.52,7.52,7.52,87.36,1044406,28,19917,-38
2021-04-01 00:13:05,7.51,7.51,7.51,87.40,1040149,28,20345,-39
2021-04-01 00:13:35,7.51,7.51,7.51,87.39,1040022,28,20456,-40
2021-04-01 00:14:06,7.51,7.51,7.51,87.56,1036020,28,20409,-39
2021-04-01 00:14:36,7.49,7.49,7.49,87.68,1040035,28,20012,-38
2021-04-01 00:15:08,7.48,7.48,7.48,87.68,1040058,28,20283,-39
2021-04-01 00:15:41,7.47,7.47,7.47,87.73,1035909,28,19940,-39
2021-04-01 00:16:12,7.46,7.46,7.46,87.74,1036074,28,19917,-38
2021-04-01 00:16:42,7.43,7.43,7.43,87.83,1040131,28,19920,-38
2021-04-01 00:17:13,7.47,7.47,7.47,87.80,1036011,28,19921,-38
2021-04-01 00:17:43,7.43,7.43,7.43,87.92,1035931,28,19913,-38
2021-04-01 00:18:15,7.44,7.44,7.44,88.29,1035984,28,19966,-39
2021-04-01 00:18:46,7.42,7.42,7.42,88.31,1032023,28,20391,-42
2021-04-01 00:19:17,7.41,7.41,7.41,88.31,1031924,28,20012,-39
2021-04-01 00:19:47,7.42,7.42,7.42,88.33,1031963,28,19914,-38
2021-04-01 00:20:18,7.41,7.41,7.41,88.02,1036005,28,20384,-37
2021-04-01 00:20:48,7.41,7.41,7.41,88.09,1032045,28,19914,-38
2021-04-01 00:21:19,7.40,7.40,7.40,88.21,1040032,28,19983,-39
2021-04-01 00:21:49,7.41,7.41,7.41,87.79,1035963,28,19921,-38
2021-04-01 00:22:20,7.41,7.41,7.41,88.09,1035870,28,19910,-38
2021-04-01 00:22:50,7.40,7.40,7.40,88.02,1031891,28,20371,-38
2021-04-01 00:23:21,7.39,7.39,7.39,88.14,1040102,28,20044,-38
2021-04-01 00:23:51,7.37,7.37,7.37,88.11,1035892,28,19913,-39
2021-04-01 00:24:22,7.37,7.37,7.37,88.18,1036017,28,19920,-39
2021-04-01 00:24:52,7.38,7.38,7.38,88.39,1044092,28,20070,-37
2021-04-01 00:25:23,7.36,7.36,7.36,88.31,1040096,28,19913,-38
2021-04-01 00:25:53,7.36,7.36,7.36,88.45,1031875,28,19914,-38
2021-04-01 00:26:24,7.35,7.35,7.35,88.54,1036053,28,19914,-41
2021-04-01 00:26:55,7.36,7.36,7.36,88.65,1036031,28,19914,-40
2021-04-01 00:27:26,7.36,7.36,7.36,88.14,1040074,28,20357,-38
2021-04-01 00:27:56,7.36,7.36,7.36,88.29,1036128,28,20000,-41
2021-04-01 00:28:27,7.38,7.38,7.38,88.55,1048315,28,19952,-39
2021-04-01 00:28:57,7.38,7.38,7.38,88.42,1036058,28,19999,-41
2021-04-01 00:29:28,7.38,7.38,7.38,88.45,1032031,28,19976,-39
2021-04-01 00:29:58,7.41,7.41,7.41,88.42,1032046,28,19984,-41
2021-04-01 00:30:29,7.39,7.39,7.39,88.56,1036005,28,20004,-36
2021-04-01 00:30:59,7.39,7.39,7.39,88.60,1040028,28,19909,-39
2021-04-01 00:31:30,7.37,7.37,7.37,88.60,1044187,28,20342,-40
2021-04-01 00:32:01,7.36,7.36,7.36,88.80,1040102,28,19917,-39
2021-04-01 00:32:31,7.34,7.34,7.34,88.79,1035846,28,20076,-39
2021-04-01 00:33:02,7.34,7.34,7.34,88.90,1040110,28,20185,-37
2021-04-01 00:33:34,7.32,7.32,7.32,88.93,1039930,28,19913,-39
2021-04-01 00:34:04,7.37,7.37,7.37,88.81,1035896,28,20017,-39
2021-04-01 00:34:35,7.36,7.36,7.36,88.85,1036032,28,19920,-40
2021-04-01 00:35:06,7.35,7.35,7.35,89.01,1032026,28,19914,-39
2021-04-01 00:35:36,7.34,7.34,7.34,89.05,1035928,28,20354,-41
2021-04-01 00:36:07,7.37,7.37,7.37,89.02,1031903,28,19913,-39
2021-04-01 00:36:38,7.34,7.34,7.34,89.18,1031832,28,19945,-39
2021-04-01 00:37:08,7.32,7.32,7.32,89.13,1036020,28,20310,-39
2021-04-01 00:37:39,7.32,7.32,7.32,89.56,1039938,28,19920,-39
2021-04-01 00:38:09,7.29,7.29,7.29,89.60,1031865,28,20331,-39
2021-04-01 00:38:40,7.30,7.30,7.30,89.72,1039882,28,19913,-38
2021-04-01 00:39:10,7.29,7.29,7.29,89.79,1035985,28,19913,-37
2021-04-01 00:39:41,7.28,7.28,7.28,89.66,1035942,28,19913,-40
2021-04-01 00:40:12,7.28,7.28,7.28,89.76,1044188,28,19913,-39
2021-04-01 00:40:42,7.27,7.27,7.27,89.83,1039956,28,20382,-40
2021-04-01 00:41:13,7.29,7.29,7.29,89.70,1039946,28,19913,-40
2021-04-01 00:41:43,7.35,7.35,7.35,89.26,1036071,28,19914,-40
2021-04-01 00:42:14,7.33,7.33,7.33,89.40,1035878,28,20294,-37
2021-04-01 00:42:45,7.34,7.34,7.34,89.56,1036317,28,19971,-42
2021-04-01 00:43:15,7.35,7.35,7.35,89.42,1040026,28,19983,-38
2021-04-01 00:43:46,7.34,7.34,7.34,89.51,1035737,28,20442,-38
2021-04-01 00:44:17,7.35,7.35,7.35,89.78,1036022,28,20020,-38
2021-04-01 00:44:48,7.34,7.34,7.34,89.74,1040043,28,19943,-37
2021-04-01 00:45:18,7.34,7.34,7.34,89.52,1044440,28,19909,-38
2021-04-01 00:45:49,7.32,7.32,7.32,89.60,1044142,28,19913,-41
2021-04-01 00:46:19,7.32,7.32,7.32,89.92,1044189,28,20370,-38
2021-04-01 00:46:50,7.28,7.28,7.28,90.10,1039988,28,19932,-36
2021-04-01 00:47:21,7.27,7.27,7.27,90.20,1036174,28,19967,-36
2021-04-01 00:47:51,7.24,7.24,7.24,90.44,1040124,28,20279,-38
2021-04-01 00:48:22,7.23,7.23,7.23,90.59,1040101,28,19924,-38
2021-04-01 00:48:53,7.20,7.20,7.20,90.75,1039887,28,19917,-40
2021-04-01 00:49:23,7.23,7.23,7.23,90.84,1036003,28,20024,-39
2021-04-01 00:49:54,7.20,7.20,7.20,90.65,1044117,28,19916,-36
2021-04-01 00:50:25,7.22,7.22,7.22,90.82,1032021,28,19953,-36
2021-04-01 00:50:56,7.20,7.20,7.20,90.94,1039920,28,19905,-39
2021-04-01 00:51:26,7.19,7.19,7.19,90.74,1040186,28,20350,-39
2021-04-01 00:51:57,7.18,7.18,7.18,90.86,1040085,28,20373,-40
2021-04-01 00:52:27,7.17,7.17,7.17,90.98,1031928,28,19990,-40
2021-04-01 00:52:58,7.17,7.17,7.17,91.14,1035860,28,20012,-38
2021-04-01 00:53:28,7.16,7.16,7.16,90.97,1032203,28,19973,-37
2021-04-01 00:54:00,7.18,7.18,7.18,91.16,1036551,28,20326,-38
2021-04-01 00:54:30,7.14,7.14,7.14,91.17,1040999,28,19905,-36
2021-04-01 00:55:01,7.13,7.13,7.13,91.18,1044892,28,19909,-40
2021-04-01 00:55:32,7.11,7.11,7.11,91.30,1040760,28,19912,-42
2021-04-01 00:56:03,7.11,7.11,7.11,91.33,1036704,28,19917,-38
2021-04-01 00:56:33,7.10,7.10,7.10,91.21,1040822,28,19948,-38
2021-04-01 00:57:04,7.10,7.10,7.10,91.32,1036733,28,19917,-39
2021-04-01 00:57:35,7.10,7.10,7.10,91.31,1032839,28,20008,-37
2021-04-01 00:58:06,7.11,7.11,7.11,91.40,1032825,28,20346,-40
2021-04-01 00:58:36,7.14,7.14,7.14,91.08,1036677,28,19910,-36
2021-04-01 00:59:07,7.12,7.12,7.12,91.15,1036796,28,19910,-39
2021-04-01 00:59:38,7.13,7.13,7.13,91.28,1036579,28,19944,-42
2021-04-01 01:00:09,7.12,7.12,7.12,91.37,1036677,28,20311,-38
2021-04-01 01:00:41,7.15,7.15,7.15,91.35,1036790,28,20314,-39
2021-04-01 01:01:21,7.13,7.13,7.13,91.22,1032570,28,19916,-39
2021-04-01 01:01:54,7.13,7.13,7.13,91.30,1036717,28,19917,-37
2021-04-01 01:02:25,7.12,7.12,7.12,91.14,1034491,28,20336,-40
2021-04-01 01:02:55,7.14,7.14,7.14,91.30,1038489,28,19909,-38
2021-04-01 01:03:26,7.17,7.17,7.17,90.95,1037010,28,19909,-42
2021-04-01 01:03:57,7.14,7.14,7.14,90.90,1037099,28,20020,-38
2021-04-01 01:04:27,7.14,7.14,7.14,91.08,1036713,28,20231,-38
2021-04-01 01:04:58,7.13,7.13,7.13,91.07,1036553,28,19918,-42
2021-04-01 01:05:30,7.12,7.12,7.12,91.06,1040791,28,19913,-38
2021-04-01 01:06:01,7.11,7.11,7.11,91.30,1044774,28,19913,-39
2021-04-01 01:06:32,7.15,7.15,7.15,91.26,1036673,28,19909,-38
2021-04-01 01:07:03,7.13,7.13,7.13,91.12,1036542,28,20028,-39
2021-04-01 01:07:34,7.15,7.15,7.15,91.11,1032543,28,19909,-40
2021-04-01 01:08:05,7.13,7.13,7.13,91.04,1036803,28,19920,-40
2021-04-01 01:08:35,7.10,7.10,7.10,91.25,1036825,28,19920,-39
2021-04-01 01:09:06,7.08,7.08,7.08,91.10,1032654,28,19921,-40
2021-04-01 01:09:37,7.06,7.06,7.06,91.43,1032571,28,19964,-37
2021-04-01 01:10:11,7.04,7.04,7.04,91.49,1036557,28,20438,-43
2021-04-01 01:10:41,7.02,7.02,7.02,91.61,1040758,28,20012,-39
2021-04-01 01:11:12,7.03,7.03,7.03,91.68,1040687,28,19913,-38
2021-04-01 01:11:42,7.00,7.00,7.00,91.67,1044832,28,19913,-38
2021-04-01 01:12:13,7.02,7.02,7.02,91.54,1040761,28,19913,-39
2021-04-01 01:12:43,6.99,6.99,6.99,91.60,1036745,28,19914,-39
2021-04-01 01:13:14,7.04,7.04,7.04,91.50,1036622,28,20008,-42
2021-04-01 01:13:44,7.01,7.01,7.01,91.49,1036536,28,20497,-41
2021-04-01 01:14:15,7.01,7.01,7.01,91.69,1032477,28,19914,-36
2021-04-01 01:14:45,6.98,6.98,6.98,91.49,1040757,28,19913,-37
2021-04-01 01:15:16,6.97,6.97,6.97,91.60,1040804,28,19913,-38
2021-04-01 01:15:46,7.09,7.09,7.09,91.18,1040740,28,20000,-39
2021-04-01 01:16:17,7.11,7.11,7.11,91.01,1036592,28,19914,-40
2021-04-01 01:16:48,7.08,7.08,7.08,91.04,1036601,28,19917,-38
2021-04-01 01:17:19,7.08,7.08,7.08,90.83,1036663,28,19916,-40
2021-04-01 01:17:51,7.09,7.09,7.09,90.80,1040751,28,19996,-37
2021-04-01 01:18:22,7.08,7.08,7.08,91.02,1040566,28,19913,-38
2021-04-01 01:18:52,7.10,7.10,7.10,90.79,1044741,28,20349,-41
2021-04-01 01:19:23,7.10,7.10,7.10,90.78,1040759,28,19995,-39
2021-04-01 01:19:54,7.10,7.10,7.10,90.75,1040733,28,19945,-37
2021-04-01 01:20:26,7.08,7.08,7.08,90.81,1032589,28,19913,-36
2021-04-01 01:20:57,7.08,7.08,7.08,90.62,1040613,28,19913,-42
2021-04-01 01:21:28,7.07,7.07,7.07,90.94,1036722,28,19909,-39
2021-04-01 01:21:58,7.09,7.09,7.09,90.89,1036555,28,20016,-38
2021-04-01 01:22:29,7.06,7.06,7.06,90.91,1044736,28,20012,-37
2021-04-01 01:23:04,7.07,7.07,7.07,90.77,1040669,28,19909,-38
2021-04-01 01:23:34,7.04,7.04,7.04,90.97,1040596,28,19917,-39
2021-04-01 01:24:15,7.02,7.02,7.02,90.74,1032449,28,19914,-40
2021-04-01 01:24:45,7.02,7.02,7.02,90.92,1044798,28,20336,-38
2021-04-01 01:25:16,7.06,7.06,7.06,90.76,1036676,28,19913,-36
2021-04-01 01:25:47,7.03,7.03,7.03,90.96,1040703,28,19909,-38
2021-04-01 01:26:17,6.99,6.99,6.99,91.02,1036475,28,19932,-38
2021-04-01 01:26:48,6.98,6.98,6.98,91.32,1040585,28,19996,-39
2021-04-01 01:27:19,6.98,6.98,6.98,91.20,1032596,28,20356,-38
2021-04-01 01:27:50,7.00,7.00,7.00,91.28,1040681,28,19909,-40
2021-04-01 01:28:20,6.97,6.97,6.97,91.36,1040630,28,20318,-38
2021-04-01 01:28:51,6.96,6.96,6.96,91.18,1036496,28,19940,-41
2021-04-01 01:29:22,7.01,7.01,7.01,91.24,1036587,28,19937,-39
2021-04-01 01:29:52,6.98,6.98,6.98,91.26,1036549,28,20004,-39
2021-04-01 01:30:23,7.00,7.00,7.00,91.00,1040719,28,19909,-39
2021-04-01 01:30:53,7.04,7.04,7.04,90.95,1036273,28,20058,-38
2021-04-01 01:31:25,7.01,7.01,7.01,91.07,1032534,28,19912,-37
2021-04-01 01:31:56,7.03,7.03,7.03,90.86,1032543,28,20403,-39
2021-04-01 01:32:35,7.00,7.00,7.00,90.77,1036549,28,19992,-38
2021-04-01 01:33:08,7.02,7.02,7.02,90.81,1036646,28,19910,-40
2021-04-01 01:33:42,7.02,7.02,7.02,91.02,1043012,28,19909,-37
2021-04-01 01:34:12,6.99,6.99,6.99,91.08,1044755,28,20396,-37
2021-04-01 01:34:43,6.98,6.98,6.98,91.17,1043499,28,19949,-37
2021-04-01 01:35:16,6.99,6.99,6.99,91.42,1032124,28,20311,-37
2021-04-01 01:35:47,6.96,6.96,6.96,91.24,1036564,28,19944,-39
2021-04-01 01:36:18,6.92,6.92,6.92,91.40,1036493,28,19964,-38
2021-04-01 01:36:48,6.92,6.92,6.92,91.60,1036682,28,19910,-38
2021-04-01 01:37:19,6.95,6.95,6.95,91.61,1036460,28,19921,-38
2021-04-01 01:37:50,6.95,6.95,6.95,91.39,1036614,28,19916,-39
2021-04-01 01:38:21,6.96,6.96,6.96,91.08,1036582,28,20429,-39
2021-04-01 01:38:52,6.93,6.93,6.93,91.36,1036577,28,19905,-39
2021-04-01 01:39:22,6.92,6.92,6.92,91.26,1032711,28,20029,-38
2021-04-01 01:39:53,6.93,6.93,6.93,91.33,1036550,28,19910,-38
2021-04-01 01:40:25,6.93,6.93,6.93,91.61,1032513,28,19957,-39
2021-04-01 01:40:55,6.93,6.93,6.93,91.28,1036491,28,19910,-38
2021-04-01 01:41:26,6.91,6.91,6.91,91.46,1044661,28,19908,-39
2021-04-01 01:41:57,6.92,6.92,6.92,91.46,1036570,28,20383,-38
2021-04-01 01:42:27,6.91,6.91,6.91,91.69,1044803,28,20008,-37
2021-04-01 01:42:59,6.89,6.89,6.89,91.73,1044665,28,19948,-41
2021-04-01 01:43:30,6.85,6.85,6.85,91.78,1044548,28,19909,-38
2021-04-01 01:44:01,6.88,6.88,6.88,91.86,1048807,28,19909,-39
2021-04-01 01:44:32,6.85,6.85,6.85,91.70,1041024,28,19909,-37
2021-04-01 01:45:02,6.85,6.85,6.85,91.89,1048762,28,19917,-39
2021-04-01 01:45:34,6.81,6.81,6.81,92.15,1048838,28,19955,-38
2021-04-01 01:46:04,6.79,6.79,6.79,92.08,1048851,28,19919,-38
2021-04-01 01:46:34,6.78,6.78,6.78,91.96,1036601,28,19913,-40
2021-04-01 01:47:05,6.79,6.79,6.79,92.19,1036450,28,19913,-41
2021-04-01 01:47:36,6.76,6.76,6.76,92.09,1032328,28,19913,-36
2021-04-01 01:48:06,6.78,6.78,6.78,92.34,1040612,28,19913,-38
2021-04-01 01:48:37,6.81,6.81,6.81,92.01,1040642,28,19913,-38
2021-04-01 01:49:07,6.78,6.78,6.78,92.32,1036587,28,19910,-39
2021-04-01 01:49:39,6.78,6.78,6.78,92.10,1036506,28,19917,-42
2021-04-01 01:50:10,6.76,6.76,6.76,92.38,1032411,28,19952,-38
2021-04-01 01:50:41,6.76,6.76,6.76,92.30,1044750,28,19913,-39
2021-04-01 01:51:12,6.77,6.77,6.77,92.10,1032417,28,19914,-38
2021-04-01 01:51:42,6.75,6.75,6.75,92.36,1040555,28,19914,-40
2021-04-01 01:52:13,6.76,6.76,6.76,92.47,1040497,28,20384,-37
2021-04-01 01:52:44,6.77,6.77,6.77,92.50,1044712,28,20207,-40
2021-04-01 01:53:14,6.77,6.77,6.77,92.27,1040513,28,19917,-39
2021-04-01 01:53:45,6.78,6.78,6.78,92.30,1032188,28,19985,-39
2021-04-01 01:54:16,6.78,6.78,6.78,91.85,1040536,28,20135,-38
2021-04-01 01:54:46,6.80,6.80,6.80,92.10,1044660,28,19912,-38
2021-04-01 01:55:17,6.82,6.82,6.82,91.88,1036475,28,19913,-38
2021-04-01 01:55:48,6.80,6.80,6.80,92.10,1048737,28,20378,-38
2021-04-01 01:56:20,6.81,6.81,6.81,92.05,1036574,28,20445,-38
2021-04-01 01:56:50,6.87,6.87,6.87,91.26,1036505,28,19913,-40
2021-04-01 01:57:21,6.85,6.85,6.85,91.52,1040527,28,20356,-38
2021-04-01 01:57:51,6.83,6.83,6.83,91.50,1036397,28,19921,-37
2021-04-01 01:58:23,6.87,6.87,6.87,91.16,1036285,28,20001,-38
2021-04-01 01:58:54,6.85,6.85,6.85,91.58,1040630,28,19905,-38
2021-04-01 01:59:25,6.88,6.88,6.88,91.32,1040556,28,20000,-38
2021-04-01 01:59:55,6.86,6.86,6.86,91.31,1040381,28,19905,-39
2021-04-01 02:00:27,6.84,6.84,6.84,91.35,1036400,28,19981,-38
2021-04-01 02:00:59,6.86,6.86,6.86,91.69,1032323,28,19906,-37
2021-04-01 02:01:29,6.82,6.82,6.82,91.72,1036525,28,19906,-36
2021-04-01 02:02:00,6.79,6.79,6.79,91.63,1037091,28,20362,-35
2021-04-01 02:02:30,6.80,6.80,6.80,91.78,1040833,28,19943,-36
2021-04-01 02:03:02,6.76,6.76,6.76,92.06,1036435,28,19901,-35
2021-04-01 02:03:33,6.78,6.78,6.78,91.94,1036323,28,19910,-36
2021-04-01 02:04:04,6.75,6.75,6.75,92.26,1036250,28,20383,-39
2021-04-01 02:04:34,6.75,6.75,6.75,92.28,1032307,28,19910,-37
2021-04-01 02:05:06,6.72,6.72,6.72,92.08,1036429,28,20004,-39
2021-04-01 02:05:37,6.72,6.72,6.72,92.40,1036483,28,20000,-36
2021-04-01 02:06:18,6.71,6.71,6.71,92.36,1040473,28,19913,-37
2021-04-01 02:06:48,6.71,6.71,6.71,92.27,1040814,28,20031,-36
2021-04-01 02:07:19,6.70,6.70,6.70,92.21,1032396,28,20362,-39
2021-04-01 02:07:50,6.67,6.67,6.67,92.42,1036511,28,20005,-36
2021-04-01 02:08:20,6.66,6.66,6.66,92.36,1036927,28,20008,-38
2021-04-01 02:08:51,6.68,6.68,6.68,92.28,1032548,28,20391,-38
2021-04-01 02:09:21,6.68,6.68,6.68,92.28,1036476,28,19964,-39
2021-04-01 02:09:52,6.66,6.66,6.66,92.33,1044650,28,19915,-38
2021-04-01 02:10:24,6.64,6.64,6.64,92.70,1040310,28,19920,-36
2021-04-01 02:10:55,6.63,6.63,6.63,92.94,1032357,28,19973,-39
2021-04-01 02:11:26,6.65,6.65,6.65,92.80,1036374,28,20025,-39
2021-04-01 02:11:57,6.60,6.60,6.60,92.96,1032929,28,19910,-39
2021-04-01 02:12:27,6.59,6.59,6.59,93.24,1040370,28,20032,-39
2021-04-01 02:12:58,6.56,6.56,6.56,92.72,1040525,28,19917,-38
2021-04-01 02:13:29,6.57,6.57,6.57,93.13,1040344,28,19913,-39
2021-04-01 02:13:59,6.64,6.64,6.64,92.63,1040401,28,19909,-40
2021-04-01 02:14:30,6.60,6.60,6.60,92.31,1040369,28,20004,-37
2021-04-01 02:15:00,6.60,6.60,6.60,92.64,1036537,28,20016,-37
2021-04-01 02:15:32,6.59,6.59,6.59,92.60,1036448,28,19916,-41
2021-04-01 02:16:03,6.57,6.57,6.57,92.75,1036491,28,19920,-39
2021-04-01 02:16:33,6.58,6.58,6.58,92.55,1040364,28,20003,-39
2021-04-01 02:17:05,6.62,6.62,6.62,92.31,1044765,28,19917,-39
2021-04-01 02:17:36,6.58,6.58,6.58,92.68,1040470,28,19913,-37
2021-04-01 02:18:07,6.56,6.56,6.56,92.83,1040743,28,20343,-37
2021-04-01 02:18:38,6.56,6.56,6.56,93.07,1040483,28,20032,-36
2021-04-01 02:19:09,6.55,6.55,6.55,92.58,1040538,28,20367,-37
2021-04-01 02:19:39,6.54,6.54,6.54,93.10,1040484,28,19961,-40
2021-04-01 02:20:10,6.53,6.53,6.53,92.82,1040662,28,19913,-39
2021-04-01 02:20:43,6.52,6.52,6.52,93.13,1032597,28,20001,-37
2021-04-01 02:21:16,6.48,6.48,6.48,93.10,1032686,28,19914,-42
2021-04-01 02:21:46,6.46,6.46,6.46,93.29,1033194,28,19914,-38
2021-04-01 02:22:17,6.43,6.43,6.43,93.36,1036338,28,19917,-38
2021-04-01 02:22:48,6.45,6.45,6.45,93.43,1036279,28,19909,-38
2021-04-01 02:23:19,6.42,6.42,6.42,93.50,1036255,28,20000,-39
2021-04-01 02:23:50,6.46,6.46,6.46,93.22,1036164,28,20391,-40
2021-04-01 02:24:20,6.49,6.49,6.49,93.50,1040460,28,19913,-39
2021-04-01 02:24:51,6.48,6.48,6.48,93.07,1040399,28,20371,-38
2021-04-01 02:25:22,6.46,6.46,6.46,93.30,1040440,28,20391,-42
2021-04-01 02:25:53,6.46,6.46,6.46,93.16,1036529,28,19909,-38
2021-04-01 02:26:24,6.47,6.47,6.47,93.42,1040436,28,19909,-39
2021-04-01 02:26:55,6.49,6.49,6.49,92.88,1044477,28,19909,-38
2021-04-01 02:27:26,6.47,6.47,6.47,93.33,1044576,28,20436,-40
2021-04-01 02:27:57,6.45,6.45,6.45,93.20,1040460,28,19909,-42
2021-04-01 02:28:28,6.48,6.48,6.48,93.08,1044816,28,19914,-39
2021-04-01 02:28:59,6.48,6.48,6.48,93.04,1040389,28,19905,-38
2021-04-01 02:29:29,6.49,6.49,6.49,93.13,1040570,28,19909,-35
2021-04-01 02:30:00,6.46,6.46,6.46,92.75,1040411,28,20046,-40
2021-04-01 02:30:31,6.49,6.49,6.49,93.19,1040452,28,19959,-40
2021-04-01 02:31:03,6.47,6.47,6.47,93.00,1036342,28,19956,-38
2021-04-01 02:31:34,6.48,6.48,6.48,92.57,1036192,28,19960,-39
2021-04-01 02:32:05,6.45,6.45,6.45,93.25,1036396,28,19995,-39
2021-04-01 02:32:36,6.49,6.49,6.49,92.61,1036304,28,19933,-37
2021-04-01 02:33:06,6.46,6.46,6.46,92.95,1036840,28,19926,-39
2021-04-01 02:33:37,6.47,6.47,6.47,92.67,1044413,28,19909,-36
2021-04-01 02:34:08,6.45,6.45,6.45,92.62,1040587,28,19909,-37
2021-04-01 02:34:39,6.43,6.43,6.43,93.09,1036314,28,19910,-39
2021-04-01 02:35:10,6.43,6.43,6.43,92.85,1032242,28,19910,-38
2021-04-01 02:35:40,6.43,6.43,6.43,92.81,1032132,28,20013,-39
2021-04-01 02:36:11,6.46,6.46,6.46,92.72,1032315,28,20375,-38
2021-04-01 02:36:42,6.43,6.43,6.43,93.27,1036322,28,20052,-38
2021-04-01 02:37:13,6.41,6.41,6.41,93.18,1036405,28,19906,-39
2021-04-01 02:37:43,6.40,6.40,6.40,92.99,1032211,28,19914,-39
2021-04-01 02:38:14,6.38,6.38,6.38,93.61,1036279,28,19959,-37
2021-04-01 02:38:44,6.37,6.37,6.37,93.50,1032273,28,20000,-39
2021-04-01 02:39:15,6.38,6.38,6.38,93.18,1032332,28,19909,-38
2021-04-01 02:39:45,6.34,6.34,6.34,93.44,1036176,28,20276,-38
2021-04-01 02:40:16,6.34,6.34,6.34,93.26,1036363,28,19950,-38
2021-04-01 02:40:46,6.34,6.34,6.34,93.43,1036384,28,19988,-39
2021-04-01 02:41:17,6.41,6.41,6.41,93.47,1040281,28,19968,-39
2021-04-01 02:41:47,6.37,6.37,6.37,93.84,1036274,28,19909,-37
2021-04-01 02:42:18,6.41,6.41,6.41,93.14,1036293,28,19905,-38
2021-04-01 02:42:48,6.37,6.37,6.37,93.10,1044569,28,20426,-38
2021-04-01 02:43:32,6.37,6.37,6.37,93.44,1036334,28,19913,-38
2021-04-01 02:44:03,6.35,6.35,6.35,93.17,1036169,28,19910,-42
2021-04-01 02:44:33,6.31,6.31,6.31,93.17,1036211,28,19910,-39
2021-04-01 02:45:04,6.31,6.31,6.31,93.19,1032192,28,19914,-39
2021-04-01 02:45:35,6.31,6.31,6.31,93.43,1032480,28,19981,-39
2021-04-01 02:46:06,6.29,6.29,6.29,93.63,1036175,28,20386,-37
2021-04-01 02:46:37,6.29,6.29,6.29,93.28,1036492,28,19913,-38
2021-04-01 02:47:07,6.29,6.29,6.29,93.97,1036283,28,20000,-38
2021-04-01 02:47:38,6.31,6.31,6.31,93.77,1036338,28,19914,-37
2021-04-01 02:48:08,6.32,6.32,6.32,93.67,1036323,28,19924,-38
2021-04-01 02:48:39,6.30,6.30,6.30,93.58,1036607,28,19921,-40
2021-04-01 02:49:10,6.31,6.31,6.31,93.87,1036404,28,20438,-36
2021-04-01 02:49:40,6.33,6.33,6.33,94.05,1036423,28,20394,-39
2021-04-01 02:50:11,6.29,6.29,6.29,93.98,1036256,28,19925,-37
2021-04-01 02:50:42,6.28,6.28,6.28,93.79,1036349,28,19945,-38
2021-04-01 02:51:13,6.34,6.34,6.34,93.30,1036317,28,19921,-40
2021-04-01 02:51:43,6.31,6.31,6.31,93.65,1036258,28,19919,-39
2021-04-01 02:52:14,6.32,6.32,6.32,93.53,1036296,28,20391,-38
2021-04-01 02:52:44,6.31,6.31,6.31,93.82,1036261,28,19914,-38
2021-04-01 02:53:15,6.34,6.34,6.34,93.25,1032316,28,19914,-39
2021-04-01 02:53:46,6.38,6.38,6.38,92.94,1032178,28,20294,-39
2021-04-01 02:54:17,6.39,6.39,6.39,92.93,1040351,28,20019,-36
2021-04-01 02:54:48,6.37,6.37,6.37,92.63,1044413,28,20317,-39
2021-04-01 02:55:19,6.37,6.37,6.37,92.75,1032197,28,19917,-37
2021-04-01 02:55:49,6.34,6.34,6.34,93.54,1036173,28,19945,-38
2021-04-01 02:56:20,6.36,6.36,6.36,92.61,1040290,28,19913,-40
2021-04-01 02:56:50,6.32,6.32,6.32,92.83,1040333,28,20419,-38
2021-04-01 02:57:21,6.30,6.30,6.30,93.50,1040422,28,19913,-37
2021-04-01 02:57:51,6.29,6.29,6.29,93.24,1036330,28,19913,-39
2021-04-01 02:58:23,6.28,6.28,6.28,93.32,1036321,28,20008,-37
2021-04-01 02:58:53,6.26,6.26,6.26,93.53,1036491,28,19996,-41
2021-04-01 02:59:24,6.27,6.27,6.27,93.68,1036250,28,19913,-37
2021-04-01 02:59:56,6.26,6.26,6.26,93.56,1032182,28,19992,-39
2021-04-01 03:00:29,6.26,6.26,6.26,93.83,1032830,28,20277,-39
2021-04-01 03:01:01,6.25,6.25,6.25,93.45,1036979,28,19913,-38
2021-04-01 03:01:31,6.22,6.22,6.22,93.69,1037815,28,19910,-43
2021-04-01 03:02:02,6.20,6.20,6.20,93.94,1036165,28,19914,-39
2021-04-01 03:02:33,6.21,6.21,6.21,94.22,1032047,28,19936,-38
2021-04-01 03:03:19,6.19,6.19,6.19,93.79,1040332,28,20307,-39
2021-04-01 03:03:53,6.18,6.18,6.18,94.49,1036056,28,19961,-37
2021-04-01 03:04:23,6.17,6.17,6.17,94.14,1032190,28,19935,-39
2021-04-01 03:04:54,6.17,6.17,6.17,93.92,1036025,28,19917,-39
2021-04-01 03:05:24,6.17,6.17,6.17,94.52,1040411,28,20395,-39
2021-04-01 03:05:56,6.18,6.18,6.18,94.44,1032080,28,20061,-37
2021-04-01 03:06:26,6.16,6.16,6.16,94.27,1032148,28,20453,-39
2021-04-01 03:06:57,6.19,6.19,6.19,94.38,1032162,28,19917,-37
2021-04-01 03:07:27,6.17,6.17,6.17,93.74,1036350,28,20005,-39
2021-04-01 03:07:58,6.14,6.14,6.14,94.61,1036317,28,20429,-38
2021-04-01 03:08:29,6.15,6.15,6.15,94.02,1036347,28,19940,-35
2021-04-01 03:08:59,6.13,6.13,6.13,94.02,1036158,28,19909,-38
2021-04-01 03:09:29,6.12,6.12,6.12,94.37,1036380,28,19930,-42
2021-04-01 03:10:00,6.10,6.10,6.10,94.64,1040537,28,19906,-38
2021-04-01 03:10:31,6.12,6.12,6.12,94.55,1040544,28,19909,-37
2021-04-01 03:11:02,6.11,6.11,6.11,94.69,1036495,28,19963,-37
2021-04-01 03:11:32,6.13,6.13,6.13,94.20,1040498,28,19958,-37
2021-04-01 03:12:03,6.09,6.09,6.09,94.65,1040619,28,19913,-37
2021-04-01 03:12:34,6.06,6.06,6.06,94.83,1036769,28,19960,-39
2021-04-01 03:13:04,6.06,6.06,6.06,95.11,1036285,28,20381,-39
2021-04-01 03:13:35,6.07,6.07,6.07,94.69,1036317,28,20033,-37
2021-04-01 03:14:05,6.04,6.04,6.04,94.81,1032036,28,19905,-42
2021-04-01 03:14:36,6.02,6.02,6.02,95.10,1036159,28,19909,-35
2021-04-01 03:15:08,6.05,6.05,6.05,95.33,1044297,28,19909,-38
2021-04-01 03:15:38,6.02,6.02,6.02,95.43,1044298,28,19983,-39
2021-04-01 03:16:09,6.03,6.03,6.03,94.93,1043657,28,19905,-40
2021-04-01 03:16:39,6.01,6.01,6.01,95.39,1036857,28,19925,-37
2021-04-01 03:17:10,6.01,6.01,6.01,95.44,1044337,28,20441,-40
2021-04-01 03:17:41,6.03,6.03,6.03,95.10,1040336,28,20342,-37
2021-04-01 03:18:11,6.00,6.00,6.00,95.31,1036176,28,20000,-39
2021-04-01 03:18:42,5.98,5.98,5.98,95.54,1032177,28,19965,-37
2021-04-01 03:19:12,5.97,5.97,5.97,95.79,1040212,28,19916,-38
2021-04-01 03:19:43,6.06,6.06,6.06,95.01,1040349,28,19916,-37
2021-04-01 03:20:13,6.05,6.05,6.05,95.18,1036170,28,20436,-38
2021-04-01 03:20:44,6.01,6.01,6.01,95.38,1036332,28,19909,-40
2021-04-01 03:21:14,5.98,5.98,5.98,95.22,1036085,28,19909,-38
2021-04-01 03:21:46,5.95,5.95,5.95,95.80,1036364,28,19910,-38
2021-04-01 03:22:16,5.94,5.94,5.94,95.52,1040137,28,19931,-40
2021-04-01 03:22:47,5.97,5.97,5.97,95.76,1036248,28,19960,-36
2021-04-01 03:23:18,5.95,5.95,5.95,95.04,1040314,28,19916,-39
2021-04-01 03:23:48,5.93,5.93,5.93,95.89,1036067,28,19910,-41
2021-04-01 03:24:19,5.94,5.94,5.94,95.49,1044322,28,19909,-38
2021-04-01 03:24:49,5.94,5.94,5.94,95.49,1040094,28,19917,-39
2021-04-01 03:25:20,5.94,5.94,5.94,95.21,1040178,28,19914,-39
2021-04-01 03:25:51,5.96,5.96,5.96,95.33,1036238,28,19959,-38
2021-04-01 03:26:22,5.96,5.96,5.96,95.11,1032474,28,19922,-39
2021-04-01 03:26:52,5.93,5.93,5.93,95.60,1040734,28,20341,-38
2021-04-01 03:27:23,5.94,5.94,5.94,95.23,1036257,28,19909,-37
2021-04-01 03:27:54,5.92,5.92,5.92,95.65,1040329,28,20367,-38
2021-04-01 03:28:25,5.90,5.90,5.90,95.56,1040441,28,19905,-39
2021-04-01 03:28:56,5.87,5.87,5.87,96.32,1032304,28,19909,-39
2021-04-01 03:29:26,5.89,5.89,5.89,95.96,1036312,28,19910,-38
2021-04-01 03:30:06,5.88,5.88,5.88,96.62,1036672,28,19905,-40
2021-04-01 03:30:40,5.85,5.85,5.85,96.20,1037618,28,19994,-39
2021-04-01 03:31:11,5.84,5.84,5.84,95.87,1040062,28,19941,-38
2021-04-01 03:31:41,5.80,5.80,5.80,96.40,1032230,28,20256,-39
2021-04-01 03:32:12,5.80,5.80,5.80,96.61,1040319,28,19916,-38
2021-04-01 03:32:44,5.78,5.78,5.78,96.49,1032313,28,19910,-40
2021-04-01 03:33:14,5.79,5.79,5.79,96.13,1032345,28,19973,-37
2021-04-01 03:33:44,5.76,5.76,5.76,96.41,1031980,28,20024,-42
2021-04-01 03:34:15,5.79,5.79,5.79,96.68,1036320,28,19981,-39
2021-04-01 03:34:45,5.78,5.78,5.78,96.68,1040452,28,19949,-38
2021-04-01 03:35:18,5.76,5.76,5.76,96.75,1036323,28,19945,-38
2021-04-01 03:35:48,5.77,5.77,5.77,96.57,1036816,28,20371,-37
2021-04-01 03:36:19,5.75,5.75,5.75,96.60,1036820,28,19910,-39
2021-04-01 03:36:49,5.74,5.74,5.74,96.60,1036096,28,19969,-38
2021-04-01 03:37:20,5.72,5.72,5.72,96.75,1036066,28,19941,-38
2021-04-01 03:37:55,5.73,5.73,5.73,96.64,1032055,28,19909,-37
2021-04-01 03:38:27,5.75,5.75,5.75,96.40,1032846,28,19912,-36
2021-04-01 03:38:58,5.74,5.74,5.74,96.89,1037022,28,19916,-38
2021-04-01 03:39:29,5.80,5.80,5.80,96.48,1042162,28,19906,-41
2021-04-01 03:40:00,5.77,5.77,5.77,96.93,1035853,28,19910,-39
2021-04-01 03:40:30,5.74,5.74,5.74,96.96,1040236,28,19991,-37
2021-04-01 03:41:01,5.73,5.73,5.73,96.57,1040116,28,19965,-40
2021-04-01 03:41:31,5.72,5.72,5.72,97.03,1036185,28,19906,-40
2021-04-01 03:42:02,5.71,5.71,5.71,96.48,1036003,28,19917,-38
2021-04-01 03:42:33,5.72,5.72,5.72,96.79,1040139,28,19996,-39
2021-04-01 03:43:03,5.70,5.70,5.70,96.81,1036171,28,19944,-37
2021-04-01 03:43:34,5.69,5.69,5.69,97.09,1035997,28,19924,-38
2021-04-01 03:44:05,5.68,5.68,5.68,96.95,1031913,28,19921,-37
2021-04-01 03:44:35,5.65,5.65,5.65,97.55,1040195,28,19934,-37
2021-04-01 03:45:07,5.65,5.65,5.65,97.51,1036004,28,20401,-37
2021-04-01 03:45:38,5.66,5.66,5.66,97.39,1032033,28,19918,-39
2021-04-01 03:46:10,5.65,5.65,5.65,97.05,1031887,28,20013,-38
2021-04-01 03:46:40,5.65,5.65,5.65,97.54,1040165,28,19963,-34
2021-04-01 03:47:11,5.62,5.62,5.62,97.33,1040281,28,19960,-37
2021-04-01 03:47:42,5.63,5.63,5.63,97.82,1036028,28,19914,-37
2021-04-01 03:48:12,5.62,5.62,5.62,97.21,1031940,28,19921,-39
2021-04-01 03:48:43,5.62,5.62,5.62,98.06,1032067,28,19914,-38
2021-04-01 03:49:13,5.60,5.60,5.60,98.15,1036009,28,19976,-40
2021-04-01 03:49:44,5.62,5.62,5.62,97.35,1036266,28,19964,-41
2021-04-01 03:50:15,5.58,5.58,5.58,97.68,1035953,28,19920,-37
2021-04-01 03:50:45,5.58,5.58,5.58,97.54,1039986,28,19976,-39
2021-04-01 03:51:16,5.59,5.59,5.59,98.05,1040075,28,19944,-39
2021-04-01 03:51:46,5.57,5.57,5.57,97.68,1044355,28,19909,-39
2021-04-01 03:52:17,5.57,5.57,5.57,98.06,1036381,28,19909,-37
2021-04-01 03:52:47,5.55,5.55,5.55,97.93,1035956,28,19925,-43
2021-04-01 03:53:18,5.59,5.59,5.59,97.78,1031970,28,19996,-37
2021-04-01 03:53:48,5.61,5.61,5.61,97.51,1035999,28,19960,-38
2021-04-01 03:54:19,5.60,5.60,5.60,97.58,1031984,28,19952,-39
2021-04-01 03:54:54,5.65,5.65,5.65,97.20,1040039,28,19936,-42
2021-04-01 03:55:34,5.61,5.61,5.61,97.95,1040222,28,19967,-39
2021-04-01 03:56:05,5.59,5.59,5.59,97.91,1036109,28,19913,-39
2021-04-01 03:56:36,5.59,5.59,5.59,97.88,1040191,28,20185,-37
2021-04-01 03:57:07,5.59,5.59,5.59,97.88,1040182,28,19912,-38
2021-04-01 03:57:39,5.55,5.55,5.55,97.95,1036115,28,19998,-37
2021-04-01 03:58:20,5.56,5.56,5.56,97.85,1036125,28,19920,-39
2021-04-01 03:59:00,5.56,5.56,5.56,97.50,1041608,28,19917,-36
2021-04-01 03:59:41,5.54,5.54,5.54,97.67,1050471,28,19995,-38
2021-04-01 04:00:19,5.57,5.57,5.57,98.17,1048437,28,19995,-37
2021-04-01 04:01:11,5.58,5.58,5.58,97.70,1048368,28,20343,-40
2021-04-01 04:01:43,5.55,5.55,5.55,98.00,1044227,28,20382,-35
2021-04-01 04:02:28,5.58,5.58,5.58,97.69,1040152,28,20321,-39
2021-04-01 04:03:08,5.56,5.56,5.56,98.15,1032812,28,19913,-40
2021-04-01 04:03:49,5.57,5.57,5.57,97.81,1035452,28,19948,-37
2021-04-01 04:04:29,5.53,5.53,5.53,97.88,1036812,28,19920,-37
2021-04-01 04:05:09,5.53,5.53,5.53,97.86,1044074,28,20318,-40
2021-04-01 04:05:48,5.55,5.55,5.55,98.08,1044327,28,19908,-38
2021-04-01 04:06:38,5.56,5.56,5.56,98.13,1040126,28,19909,-39
2021-04-01 04:07:16,5.56,5.56,5.56,97.38,1031938,28,19914,-40
2021-04-01 04:07:48,5.53,5.53,5.53,97.87,1040270,28,19916,-39
2021-04-01 04:08:28,5.52,5.52,5.52,97.59,1040001,28,19909,-41
2021-04-01 04:09:08,5.52,5.52,5.52,97.46,1042707,28,19909,-41
2021-04-01 04:09:48,5.52,5.52,5.52,97.93,1044211,28,19996,-40
2021-04-01 04:10:28,5.50,5.50,5.50,98.05,1048385,28,19909,-40
2021-04-01 04:11:08,5.49,5.49,5.49,97.67,1044147,28,20279,-42
2021-04-01 04:11:43,5.50,5.50,5.50,97.74,1044276,28,20432,-40
2021-04-01 04:12:23,5.54,5.54,5.54,97.74,1036032,28,19940,-36
2021-04-01 04:13:02,5.52,5.52,5.52,98.05,1036037,28,19985,-38
2021-04-01 04:13:43,5.52,5.52,5.52,98.26,1034998,28,19941,-42
2021-04-01 04:14:20,5.54,5.54,5.54,97.48,1035918,28,19910,-38
2021-04-01 04:15:04,5.51,5.51,5.51,97.88,1035516,28,19910,-40
2021-04-01 04:15:34,5.50,5.50,5.50,98.27,1031993,28,19944,-39
2021-04-01 04:16:05,5.47,5.47,5.47,97.73,1032064,28,19917,-40
2021-04-01 04:16:36,5.49,5.49,5.49,97.94,1036047,28,19910,-37
2021-04-01 04:17:06,5.53,5.53,5.53,98.14,1036226,28,19959,-42
2021-04-01 04:17:37,5.55,5.55,5.55,97.10,1040018,28,20337,-38
2021-04-01 04:18:08,5.54,5.54,5.54,97.59,1036051,28,20296,-42
2021-04-01 04:18:38,5.53,5.53,5.53,97.84,1036087,28,19913,-37
2021-04-01 04:19:09,5.51,5.51,5.51,97.30,1036163,28,20000,-42
2021-04-01 04:19:40,5.51,5.51,5.51,97.60,1040037,28,19909,-38
2021-04-01 04:20:11,5.50,5.50,5.50,97.59,1044240,28,19919,-40
2021-04-01 04:20:42,5.51,5.51,5.51,97.60,1044199,28,19959,-37
2021-04-01 04:21:13,5.56,5.56,5.56,97.30,1044150,28,19995,-39
2021-04-01 04:21:43,5.57,5.57,5.57,96.92,1035949,28,19909,-38
2021-04-01 04:22:14,5.56,5.56,5.56,97.28,1040028,28,19913,-41
2021-04-01 04:22:45,5.55,5.55,5.55,96.39,1036077,28,19948,-40
2021-04-01 04:23:17,5.56,5.56,5.56,97.10,1035969,28,19964,-38
2021-04-01 04:23:49,5.55,5.55,5.55,96.40,1031773,28,20361,-37
2021-04-01 04:24:20,5.53,5.53,5.53,97.22,1040126,28,19955,-39
2021-04-01 04:24:50,5.57,5.57,5.57,96.93,1035922,28,19960,-37
2021-04-01 04:25:21,5.54,5.54,5.54,97.16,1032010,28,19910,-42
2021-04-01 04:25:55,5.58,5.58,5.58,97.10,1035899,28,19910,-38
2021-04-01 04:26:25,5.60,5.60,5.60,96.56,1040020,28,19996,-39
2021-04-01 04:27:01,5.58,5.58,5.58,97.04,1036035,28,19909,-38
2021-04-01 04:27:41,5.56,5.56,5.56,96.80,1040650,28,19909,-39
2021-04-01 04:28:22,5.54,5.54,5.54,96.52,1040844,28,19916,-38
2021-04-01 04:28:52,5.51,5.51,5.51,96.93,1044577,28,19909,-39
2021-04-01 04:29:23,5.53,5.53,5.53,96.58,1044500,28,19992,-37
2021-04-01 04:30:00,5.54,5.54,5.54,96.78,1043750,28,19905,-37
2021-04-01 04:30:30,5.51,5.51,5.51,96.77,1040923,28,19996,-35
2021-04-01 04:31:01,5.57,5.57,5.57,96.70,1033665,28,19963,-39
2021-04-01 04:31:32,5.57,5.57,5.57,96.52,1035003,28,19913,-37
2021-04-01 04:32:03,5.57,5.57,5.57,96.85,1032845,28,19909,-39
2021-04-01 04:32:34,5.58,5.58,5.58,97.01,1032941,28,20289,-43
2021-04-01 04:33:05,5.56,5.56,5.56,96.40,1036816,28,19996,-39
2021-04-01 04:33:36,5.53,5.53,5.53,96.80,1036688,28,19914,-36
2021-04-01 04:34:06,5.54,5.54,5.54,96.70,1041097,28,19906,-40
2021-04-01 04:34:37,5.53,5.53,5.53,97.19,1044983,28,20268,-37
2021-04-01 04:35:08,5.53,5.53,5.53,96.46,1040990,28,19995,-43
2021-04-01 04:35:38,5.55,5.55,5.55,97.19,1036830,28,19997,-39
2021-04-01 04:36:10,5.54,5.54,5.54,96.76,1037117,28,19914,-39
2021-04-01 04:36:40,5.60,5.60,5.60,96.38,1045513,28,20302,-39
2021-04-01 04:37:11,5.61,5.61,5.61,96.20,1037050,28,19912,-38
2021-04-01 04:37:41,5.63,5.63,5.63,95.82,1032871,28,19932,-40
2021-04-01 04:38:12,5.60,5.60,5.60,96.50,1036737,28,20000,-39
2021-04-01 04:38:42,5.65,5.65,5.65,96.41,1040855,28,20000,-39
2021-04-01 04:39:13,5.61,5.61,5.61,95.89,1045038,28,20518,-38
2021-04-01 04:39:43,5.60,5.60,5.60,96.15,1032760,28,19910,-38
2021-04-01 04:40:14,5.61,5.61,5.61,96.36,1032920,28,19910,-39
2021-04-01 04:40:45,5.64,5.64,5.64,95.58,1037017,28,19935,-38
2021-04-01 04:41:15,5.63,5.63,5.63,95.31,1037395,28,19909,-39
2021-04-01 04:41:46,5.63,5.63,5.63,95.40,1040975,28,19909,-39
2021-04-01 04:42:16,5.59,5.59,5.59,95.67,1036740,28,20000,-39
2021-04-01 04:42:47,5.59,5.59,5.59,96.02,1036723,28,19937,-37
2021-04-01 04:43:17,5.59,5.59,5.59,95.78,1040748,28,19959,-37
2021-04-01 04:43:48,5.61,5.61,5.61,95.44,1040746,28,20263,-42
2021-04-01 04:44:18,5.61,5.61,5.61,96.07,1040864,28,20407,-39
2021-04-01 04:44:48,5.59,5.59,5.59,95.73,1036705,28,20324,-39
2021-04-01 04:45:19,5.56,5.56,5.56,95.95,1036742,28,19916,-40
2021-04-01 04:45:49,5.55,5.55,5.55,95.92,1040862,28,19996,-39
2021-04-01 04:46:20,5.52,5.52,5.52,96.42,1040770,28,19909,-41
2021-04-01 04:46:50,5.53,5.53,5.53,95.99,1036740,28,20351,-38
2021-04-01 04:47:21,5.51,5.51,5.51,96.50,1040889,28,19995,-38
2021-04-01 04:47:51,5.53,5.53,5.53,96.47,1040901,28,20339,-36
2021-04-01 04:48:22,5.50,5.50,5.50,96.05,1045000,28,20310,-41
2021-04-01 04:48:52,5.50,5.50,5.50,96.16,1032596,28,19921,-36
2021-04-01 04:49:23,5.48,5.48,5.48,96.76,1036709,28,19906,-41
2021-04-01 04:49:53,5.45,5.45,5.45,96.10,1036768,28,20298,-38
2021-04-01 04:50:24,5.47,5.47,5.47,96.37,1036709,28,19910,-37
2021-04-01 04:50:54,5.46,5.46,5.46,96.53,1036649,28,19949,-39
2021-04-01 04:51:25,5.47,5.47,5.47,96.71,1036638,28,19909,-41
2021-04-01 04:51:55,5.49,5.49,5.49,96.68,1036642,28,20000,-38
2021-04-01 04:52:27,5.50,5.50,5.50,96.78,1032724,28,19996,-39
2021-04-01 04:52:57,5.48,5.48,5.48,96.32,1036700,28,20395,-38
2021-04-01 04:53:27,5.49,5.49,5.49,96.58,1036812,28,19948,-37
2021-04-01 04:53:58,5.49,5.49,5.49,96.47,1040625,28,19975,-38
2021-04-01 04:54:29,5.49,5.49,5.49,96.35,1032653,28,20284,-36
2021-04-01 04:55:02,5.50,5.50,5.50,96.26,1036640,28,19913,-40
2021-04-01 04:55:33,5.50,5.50,5.50,96.08,1037267,28,19917,-37
2021-04-01 04:56:08,5.51,5.51,5.51,96.03,1036692,28,19924,-38
2021-04-01 04:56:38,5.52,5.52,5.52,95.65,1038924,28,19945,-40
2021-04-01 04:57:29,5.50,5.50,5.50,96.19,1036702,28,19909,-38
2021-04-01 04:58:07,5.48,5.48,5.48,96.20,1039962,28,19943,-37
2021-04-01 04:58:43,5.49,5.49,5.49,95.83,1040750,28,19985,-38
2021-04-01 04:59:23,5.53,5.53,5.53,96.03,1041659,28,19913,-37
2021-04-01 04:59:55,5.52,5.52,5.52,95.86,1043949,28,19909,-34
2021-04-01 05:00:25,5.51,5.51,5.51,95.99,1044909,28,19909,-38
2021-04-01 05:00:56,5.51,5.51,5.51,95.71,1040682,28,20248,-37
2021-04-01 05:01:36,5.51,5.51,5.51,96.03,1036595,28,19914,-39
2021-04-01 05:02:26,5.52,5.52,5.52,95.87,1032589,28,20259,-39
2021-04-01 05:03:06,5.53,5.53,5.53,95.61,1040876,28,19996,-41
2021-04-01 05:03:46,5.53,5.53,5.53,95.55,1040521,28,19920,-37
2021-04-01 05:04:27,5.53,5.53,5.53,96.07,1043198,28,19921,-37
2021-04-01 05:05:05,5.55,5.55,5.55,95.89,1044830,28,20290,-35
2021-04-01 05:05:36,5.56,5.56,5.56,95.63,1048746,28,20293,-37
2021-04-01 05:06:07,5.56,5.56,5.56,95.41,1052078,28,19916,-41
2021-04-01 05:06:47,5.57,5.57,5.57,95.46,1044971,28,20029,-39
2021-04-01 05:07:18,5.56,5.56,5.56,94.94,1046248,28,19932,-38
2021-04-01 05:07:48,5.57,5.57,5.57,94.85,1044900,28,19909,-38
2021-04-01 05:08:19,5.57,5.57,5.57,94.92,1043820,28,19909,-41
2021-04-01 05:08:50,5.58,5.58,5.58,94.82,1040767,28,19941,-40
2021-04-01 05:09:21,5.59,5.59,5.59,94.90,1040792,28,19905,-39
2021-04-01 05:09:52,5.61,5.61,5.61,94.68,1036497,28,19914,-36
2021-04-01 05:10:23,5.61,5.61,5.61,94.75,1036786,28,20021,-41
2021-04-01 05:10:53,5.61,5.61,5.61,94.99,1040960,28,19953,-36
2021-04-01 05:11:25,5.65,5.65,5.65,94.57,1041000,28,20235,-38
2021-04-01 05:11:55,5.65,5.65,5.65,94.50,1036610,28,20294,-38
2021-04-01 05:12:26,5.62,5.62,5.62,94.79,1036645,28,19909,-40
2021-04-01 05:13:06,5.63,5.63,5.63,95.12,1036650,28,19910,-38
2021-04-01 05:13:36,5.64,5.64,5.64,94.50,1032409,28,19973,-40
2021-04-01 05:14:07,5.66,5.66,5.66,94.19,1040638,28,19909,-39
2021-04-01 05:14:37,5.65,5.65,5.65,94.55,1053139,28,19916,-41
2021-04-01 05:15:08,5.68,5.68,5.68,94.57,1044858,28,20317,-39
2021-04-01 05:15:41,5.69,5.69,5.69,94.24,1044759,28,19967,-42
2021-04-01 05:16:12,5.71,5.71,5.71,94.01,1037579,28,20334,-39
2021-04-01 05:16:42,5.70,5.70,5.70,94.63,1033587,28,19910,-38
2021-04-01 05:17:17,5.74,5.74,5.74,94.01,1032551,28,20272,-38
2021-04-01 05:17:47,5.76,5.76,5.76,93.88,1036501,28,20058,-42
2021-04-01 05:18:28,5.76,5.76,5.76,94.07,1044732,28,19920,-39
2021-04-01 05:19:01,5.78,5.78,5.78,93.93,1046961,28,19909,-37
2021-04-01 05:19:33,5.82,5.82,5.82,94.11,1050945,28,19916,-40
2021-04-01 05:20:06,5.81,5.81,5.81,93.93,1049010,28,20129,-39
2021-04-01 05:20:37,5.84,5.84,5.84,93.86,1044910,28,19988,-36
2021-04-01 05:21:07,5.87,5.87,5.87,93.66,1040678,28,20301,-38
2021-04-01 05:21:46,5.87,5.87,5.87,93.47,1040694,28,19909,-40
2021-04-01 05:22:22,5.88,5.88,5.88,93.74,1040556,28,19909,-39
2021-04-01 05:22:57,5.89,5.89,5.89,93.33,1040785,28,19915,-37
2021-04-01 05:23:38,5.89,5.89,5.89,93.51,1040628,28,20417,-35
2021-04-01 05:24:09,5.92,5.92,5.92,93.21,1039269,28,19948,-37
2021-04-01 05:24:41,5.93,5.93,5.93,93.02,1036594,28,19909,-38
2021-04-01 05:25:13,5.92,5.92,5.92,93.44,1038211,28,19917,-36
2021-04-01 05:25:45,5.94,5.94,5.94,92.89,1041270,28,19963,-39
2021-04-01 05:26:26,5.95,5.95,5.95,93.28,1041428,28,19913,-38
2021-04-01 05:26:56,5.96,5.96,5.96,92.88,1040657,28,19980,-37
2021-04-01 05:27:36,5.99,5.99,5.99,92.64,1040638,28,20412,-37
2021-04-01 05:28:19,6.00,6.00,6.00,92.95,1039277,28,19913,-38
2021-04-01 05:28:53,6.06,6.06,6.06,92.38,1039723,28,19913,-38
2021-04-01 05:29:28,6.07,6.07,6.07,92.17,1036137,28,20107,-42
2021-04-01 05:29:59,6.09,6.09,6.09,91.73,1035274,28,19921,-37
2021-04-01 05:30:29,6.10,6.10,6.10,91.28,1040636,28,19920,-36
2021-04-01 05:31:03,6.12,6.12,6.12,91.48,1042508,28,19944,-42
2021-04-01 05:31:37,6.15,6.15,6.15,91.32,1044849,28,19913,-36
2021-04-01 05:32:08,6.16,6.16,6.16,91.63,1040670,28,19920,-42
2021-04-01 05:32:42,6.19,6.19,6.19,91.06,1036386,28,19917,-39
2021-04-01 05:33:14,6.20,6.20,6.20,91.29,1038061,28,19993,-44
2021-04-01 05:33:47,6.23,6.23,6.23,91.12,1037403,28,19921,-38
2021-04-01 05:34:18,6.22,6.22,6.22,90.64,1040031,28,19971,-40
2021-04-01 05:34:49,6.24,6.24,6.24,90.95,1040519,28,19917,-38
2021-04-01 05:35:20,6.23,6.23,6.23,90.83,1040580,28,20216,-39
2021-04-01 05:35:51,6.28,6.28,6.28,90.06,1040604,28,19909,-39
2021-04-01 05:36:25,6.30,6.30,6.30,89.71,1040721,28,20012,-38
2021-04-01 05:36:56,6.39,6.39,6.39,88.69,1033043,28,19996,-38
2021-04-01 05:37:28,6.41,6.41,6.41,89.49,1034110,28,19922,-37
2021-04-01 05:37:59,6.37,6.37,6.37,89.61,1032473,28,20009,-41
2021-04-01 05:38:29,6.40,6.40,6.40,89.60,1036533,28,20425,-36
2021-04-01 05:39:00,6.40,6.40,6.40,89.59,1036177,28,19913,-38
2021-04-01 05:39:36,6.40,6.40,6.40,89.28,1040287,28,19999,-38
2021-04-01 05:40:08,6.42,6.42,6.42,89.19,1044727,28,20378,-37
2021-04-01 05:40:39,6.44,6.44,6.44,89.34,1040486,28,20079,-35
2021-04-01 05:41:10,6.46,6.46,6.46,88.92,1040485,28,19913,-37
2021-04-01 05:41:41,6.50,6.50,6.50,88.86,1036536,28,19941,-40
2021-04-01 05:42:14,6.52,6.52,6.52,88.53,1036422,28,19996,-39
2021-04-01 05:42:47,6.52,6.52,6.52,88.50,1033130,28,19914,-39
2021-04-01 05:43:21,6.56,6.56,6.56,88.23,1034096,28,19914,-39
2021-04-01 05:43:59,6.57,6.57,6.57,87.82,1043018,28,19920,-36
2021-04-01 05:44:34,6.64,6.64,6.64,87.77,1042947,28,19913,-39
2021-04-01 05:45:13,6.65,6.65,6.65,87.41,1038893,28,20008,-39
2021-04-01 05:45:53,6.70,6.70,6.70,87.19,1040718,28,20337,-37
2021-04-01 05:46:29,6.70,6.70,6.70,87.22,1040644,28,19917,-40
2021-04-01 05:47:05,6.74,6.74,6.74,87.34,1050912,28,20003,-39
2021-04-01 05:47:40,6.74,6.74,6.74,87.30,1053179,28,19916,-36
2021-04-01 05:48:18,6.74,6.74,6.74,87.05,1053184,28,20310,-39
2021-04-01 05:48:59,6.75,6.75,6.75,87.00,1044720,28,19920,-40
2021-04-01 05:49:39,6.78,6.78,6.78,86.91,1040573,28,19988,-38
2021-04-01 05:50:11,6.83,6.83,6.83,86.78,1040514,28,19913,-36
2021-04-01 05:50:56,6.84,6.84,6.84,86.42,1046749,28,19935,-38
2021-04-01 05:51:36,6.85,6.85,6.85,86.23,1052577,28,19912,-39
2021-04-01 05:52:18,6.90,6.90,6.90,85.69,1052754,28,19935,-41
2021-04-01 05:52:58,6.92,6.92,6.92,85.85,1053150,28,19990,-39
2021-04-01 05:53:48,6.94,6.94,6.94,85.69,1048930,28,20356,-40
2021-04-01 05:54:29,6.97,6.97,6.97,85.50,1044649,28,19919,-38
2021-04-01 05:55:20,6.99,6.99,6.99,85.04,1037820,28,20012,-40
2021-04-01 05:56:01,7.06,7.06,7.06,84.51,1043537,28,20382,-37
2021-04-01 05:56:51,7.07,7.07,7.07,84.43,1046519,28,20410,-39
2021-04-01 05:57:32,7.16,7.16,7.16,83.71,1044598,28,19919,-37
2021-04-01 05:58:17,7.17,7.17,7.17,83.77,1044653,28,19912,-37
2021-04-01 05:58:58,7.18,7.18,7.18,83.82,1046800,28,19920,-42
2021-04-01 05:59:44,7.18,7.18,7.18,83.94,1052941,28,19955,-37
2021-04-01 06:00:16,7.19,7.19,7.19,84.12,1057653,28,19912,-38
2021-04-01 06:00:48,7.20,7.20,7.20,84.20,1048790,28,20456,-39
2021-04-01 06:01:40,7.26,7.26,7.26,83.42,1044614,28,19912,-39
2021-04-01 06:02:23,7.28,7.28,7.28,83.48,1040603,28,19920,-36
2021-04-01 06:03:03,7.31,7.31,7.31,83.13,1049374,28,19913,-38
2021-04-01 06:03:40,7.34,7.34,7.34,82.69,1054591,28,19998,-40
2021-04-01 06:04:23,7.35,7.35,7.35,82.88,1057623,28,20292,-34
2021-04-01 06:04:55,7.35,7.35,7.35,83.12,1052957,28,20285,-39
2021-04-01 06:05:25,7.37,7.37,7.37,83.02,1048827,28,20003,-39
2021-04-01 06:05:59,7.40,7.40,7.40,82.93,1044604,28,20381,-39
2021-04-01 06:06:34,7.42,7.42,7.42,82.99,1041395,28,20367,-39
2021-04-01 06:07:15,7.45,7.45,7.45,82.74,1041685,28,20417,-40
2021-04-01 06:07:45,7.47,7.47,7.47,82.35,1043041,28,19936,-37
2021-04-01 06:08:20,7.50,7.50,7.50,82.26,1046563,28,19935,-38
2021-04-01 06:08:51,7.50,7.50,7.50,82.73,1046647,28,19901,-39
2021-04-01 06:09:24,7.52,7.52,7.52,82.69,1039835,28,20291,-39
2021-04-01 06:09:55,7.54,7.54,7.54,82.59,1040366,28,19909,-39
2021-04-01 06:10:26,7.58,7.58,7.58,82.32,1037566,28,19910,-40
2021-04-01 06:10:57,7.59,7.59,7.59,82.06,1041420,28,20027,-38
2021-04-01 06:11:27,7.61,7.61,7.61,81.75,1044838,28,19912,-38
2021-04-01 06:11:58,7.64,7.64,7.64,81.36,1040579,28,19905,-38
2021-04-01 06:12:30,7.66,7.66,7.66,81.58,1032326,28,19989,-37
2021-04-01 06:13:02,7.67,7.67,7.67,81.54,1036494,28,19909,-39
2021-04-01 06:13:36,7.70,7.70,7.70,81.43,1036319,28,19906,-38
2021-04-01 06:14:11,7.71,7.71,7.71,81.22,1034397,28,19960,-39
2021-04-01 06:14:51,7.74,7.74,7.74,81.25,1043453,28,19951,-38
2021-04-01 06:15:21,7.77,7.77,7.77,81.10,1051434,28,19908,-36
2021-04-01 06:15:52,7.82,7.82,7.82,81.08,1055230,28,19918,-36
2021-04-01 06:16:22,7.82,7.82,7.82,80.83,1044557,28,20429,-37
2021-04-01 06:16:53,7.89,7.89,7.89,80.67,1044891,28,19995,-39
2021-04-01 06:17:25,7.87,7.87,7.87,80.88,1044737,28,19940,-38
2021-04-01 06:17:55,7.94,7.94,7.94,80.17,1041154,28,19912,-38
2021-04-01 06:18:26,7.92,7.92,7.92,80.20,1036569,28,20020,-40
2021-04-01 06:18:56,7.92,7.92,7.92,80.19,1036569,28,19940,-38
2021-04-01 06:19:31,7.93,7.93,7.93,80.35,1036588,28,19908,-38
2021-04-01 06:20:04,7.98,7.98,7.98,80.11,1041417,28,20374,-42
2021-04-01 06:20:35,7.99,7.99,7.99,80.48,1045476,28,20297,-40
2021-04-01 06:21:09,8.03,8.03,8.03,80.08,1041652,28,19915,-40
2021-04-01 06:21:41,8.03,8.03,8.03,80.33,1041626,28,20371,-39
2021-04-01 06:22:12,8.05,8.05,8.05,80.55,1044784,28,20278,-34
2021-04-01 06:22:43,8.07,8.07,8.07,79.80,1037148,28,19924,-40
2021-04-01 06:23:24,8.08,8.08,8.08,80.01,1041136,28,19905,-39
2021-04-01 06:24:06,8.09,8.09,8.09,80.11,1038071,28,19929,-42
2021-04-01 06:24:38,8.14,8.14,8.14,79.54,1046593,28,19966,-41
2021-04-01 06:25:10,8.16,8.16,8.16,79.59,1048726,28,19913,-40
2021-04-01 06:25:41,8.21,8.21,8.21,79.66,1046662,28,19936,-38
2021-04-01 06:26:13,8.20,8.20,8.20,80.42,1044492,28,19916,-35
2021-04-01 06:26:45,8.20,8.20,8.20,79.99,1040842,28,19913,-38
2021-04-01 06:27:21,8.26,8.26,8.26,79.53,1041109,28,20263,-39
2021-04-01 06:27:55,8.24,8.24,8.24,79.24,1041789,28,20314,-39
2021-04-01 06:28:35,8.26,8.26,8.26,79.59,1042032,28,20347,-39
2021-04-01 06:29:05,8.29,8.29,8.29,79.39,1039013,28,20390,-38
2021-04-01 06:29:37,8.33,8.33,8.33,79.31,1038207,28,20020,-35
2021-04-01 06:30:16,8.32,8.32,8.32,79.42,1042287,28,19913,-36
2021-04-01 06:30:52,8.38,8.38,8.38,79.15,1047643,28,19912,-40
2021-04-01 06:31:27,8.38,8.38,8.38,78.85,1047096,28,20298,-38
2021-04-01 06:32:01,8.42,8.42,8.42,78.89,1045003,28,20291,-38
2021-04-01 06:32:34,8.53,8.53,8.53,78.60,1044829,28,19913,-38
2021-04-01 06:33:08,8.55,8.55,8.55,78.14,1044664,28,19935,-37
2021-04-01 06:33:48,8.52,8.52,8.52,77.91,1050313,28,19913,-39
2021-04-01 06:34:29,8.52,8.52,8.52,78.25,1048978,28,19976,-38
2021-04-01 06:35:09,8.55,8.55,8.55,78.05,1052156,28,20285,-40
2021-04-01 06:35:43,8.62,8.62,8.62,77.71,1048570,28,19916,-38
2021-04-01 06:36:25,8.59,8.59,8.59,78.18,1043676,28,19913,-38
2021-04-01 06:36:57,8.60,8.60,8.60,78.19,1040369,28,20011,-40
2021-04-01 06:37:44,8.63,8.63,8.63,77.82,1040342,28,19913,-39
2021-04-01 06:38:15,8.67,8.67,8.67,77.32,1036145,28,19914,-37
2021-04-01 06:38:46,8.66,8.66,8.66,78.15,1034946,28,19913,-40
2021-04-01 06:39:18,8.68,8.68,8.68,77.90,1041329,28,19943,-40
2021-04-01 06:39:57,8.69,8.69,8.69,77.98,1047876,28,19908,-39
2021-04-01 06:40:35,8.72,8.72,8.72,77.37,1050326,28,19964,-38
2021-04-01 06:41:11,8.72,8.72,8.72,78.09,1052779,28,19915,-42
2021-04-01 06:41:42,8.73,8.73,8.73,77.79,1048744,28,20290,-39
2021-04-01 06:42:16,8.76,8.76,8.76,77.54,1046386,28,19913,-35
2021-04-01 06:42:47,8.79,8.79,8.79,77.83,1044611,28,20425,-43
2021-04-01 06:43:19,8.78,8.78,8.78,77.56,1040322,28,19920,-40
2021-04-01 06:44:00,8.80,8.80,8.80,77.89,1037102,28,19918,-38
2021-04-01 06:44:33,8.85,8.85,8.85,77.90,1042064,28,19913,-38
2021-04-01 06:45:05,8.87,8.87,8.87,77.67,1040280,28,19936,-38
2021-04-01 06:45:35,8.90,8.90,8.90,77.10,1042296,28,19913,-39
2021-04-01 06:46:08,8.91,8.91,8.91,77.21,1044473,28,19909,-38
2021-04-01 06:46:47,8.97,8.97,8.97,77.05,1045672,28,19916,-40
2021-04-01 06:47:20,8.96,8.96,8.96,77.60,1050122,28,19999,-38
2021-04-01 06:47:52,9.02,9.02,9.02,76.64,1052840,28,19909,-39
2021-04-01 06:48:26,9.04,9.04,9.04,77.05,1052796,28,19908,-39
2021-04-01 06:49:19,9.09,9.09,9.09,77.08,1054134,28,19915,-37
2021-04-01 06:49:59,9.19,9.19,9.19,76.46,1052829,28,19916,-39
2021-04-01 06:50:34,9.18,9.18,9.18,76.31,1052739,28,19908,-37
2021-04-01 06:51:07,9.20,9.20,9.20,76.83,1053162,28,20373,-39
2021-04-01 06:51:56,9.22,9.22,9.22,76.55,1048500,28,20038,-40
2021-04-01 06:52:33,9.28,9.28,9.28,76.40,1048636,28,19909,-37
2021-04-01 06:53:09,9.31,9.31,9.31,76.03,1044426,28,19909,-37
2021-04-01 06:53:48,9.38,9.38,9.38,75.67,1044140,28,19945,-39
2021-04-01 06:54:30,9.42,9.42,9.42,75.56,1040388,28,19905,-39
2021-04-01 06:55:12,9.43,9.43,9.43,75.62,1047519,28,20045,-37
2021-04-01 06:55:52,9.47,9.47,9.47,75.88,1048736,28,20011,-38
2021-04-01 06:56:37,9.53,9.53,9.53,75.87,1052845,28,19908,-40
2021-04-01 06:57:19,9.59,9.59,9.59,75.41,1052741,28,19996,-41
2021-04-01 06:58:01,9.62,9.62,9.62,75.67,1057249,28,19915,-39
2021-04-01 06:58:38,9.70,9.70,9.70,75.83,1057264,28,20101,-38
2021-04-01 06:59:19,9.70,9.70,9.70,75.75,1057217,28,19943,-38
2021-04-01 07:00:02,9.75,9.75,9.75,75.56,1057375,28,20377,-38
2021-04-01 07:00:42,9.78,9.78,9.78,74.96,1057385,28,19907,-38
2021-04-01 07:01:22,9.80,9.80,9.80,75.33,1052778,28,19947,-41
2021-04-01 07:02:12,9.84,9.84,9.84,75.04,1052883,28,20337,-37
2021-04-01 07:02:50,9.92,9.92,9.92,74.94,1052874,28,20340,-39
2021-04-01 07:03:24,9.97,9.97,9.97,74.52,1048618,28,19909,-39
2021-04-01 07:03:55,10.04,10.04,10.04,74.76,1044268,28,19909,-35
2021-04-01 07:04:32,10.03,10.03,10.03,74.84,1044322,28,19909,-44
2021-04-01 07:05:22,10.10,10.10,10.10,74.42,1046135,28,20343,-39
2021-04-01 07:05:57,10.13,10.13,10.13,74.53,1052715,28,19912,-39
2021-04-01 07:06:32,10.14,10.14,10.14,74.67,1048373,28,19908,-37
2021-04-01 07:07:04,10.17,10.17,10.17,75.12,1044521,28,19928,-39
2021-04-01 07:07:39,10.19,10.19,10.19,74.80,1040170,28,19917,-41
2021-04-01 07:08:10,10.22,10.22,10.22,74.75,1043418,28,19913,-39
2021-04-01 07:08:50,10.25,10.25,10.25,74.74,1048395,28,19912,-39
2021-04-01 07:09:31,10.30,10.30,10.30,74.12,1050715,28,19916,-40
2021-04-01 07:10:16,10.34,10.34,10.34,73.96,1052714,28,19981,-39
2021-04-01 07:10:48,10.37,10.37,10.37,73.78,1057625,28,19912,-39
2021-04-01 07:11:30,10.40,10.40,10.40,73.41,1057934,28,19958,-40
2021-04-01 07:12:14,10.47,10.47,10.47,73.36,1057877,28,20395,-40
2021-04-01 07:12:47,10.57,10.57,10.57,72.97,1057609,28,20022,-40
2021-04-01 07:13:21,10.58,10.58,10.58,73.47,1053271,28,19995,-40
2021-04-01 07:13:53,10.69,10.69,10.69,72.15,1053160,28,19912,-40
2021-04-01 07:14:25,10.75,10.75,10.75,71.46,1053368,28,20443,-40
2021-04-01 07:14:57,10.83,10.83,10.83,72.21,1052913,28,19908,-40
2021-04-01 07:15:27,10.85,10.85,10.85,72.10,1048541,28,19912,-39
2021-04-01 07:16:06,10.92,10.92,10.92,72.44,1045078,28,19938,-40
2021-04-01 07:16:47,10.99,10.99,10.99,71.56,1036170,28,19913,-40
2021-04-01 07:17:27,11.03,11.03,11.03,70.79,1034777,28,19914,-37
2021-04-01 07:18:04,11.10,11.10,11.10,72.37,1036100,28,19936,-39
2021-04-01 07:18:55,11.15,11.15,11.15,71.93,1047214,28,19913,-42
2021-04-01 07:19:35,11.18,11.18,11.18,70.89,1049424,28,20321,-41
2021-04-01 07:20:16,11.24,11.24,11.24,71.33,1052813,28,20388,-39
2021-04-01 07:20:48,11.28,11.28,11.28,70.92,1048355,28,19919,-37
2021-04-01 07:21:28,11.34,11.34,11.34,71.12,1051561,28,19919,-39
2021-04-01 07:22:08,11.37,11.37,11.37,71.16,1052768,28,19973,-38
2021-04-01 07:22:49,11.36,11.36,11.36,71.49,1052614,28,20393,-37
2021-04-01 07:23:21,11.37,11.37,11.37,71.22,1052602,28,20003,-43
2021-04-01 07:24:01,11.41,11.41,11.41,70.57,1052476,28,19912,-38
2021-04-01 07:24:41,11.40,11.40,11.40,71.27,1052635,28,20407,-39
2021-04-01 07:25:29,11.44,11.44,11.44,71.34,1048288,28,19920,-39
2021-04-01 07:26:19,11.50,11.50,11.50,70.50,1048469,28,20007,-40
2021-04-01 07:27:00,11.53,11.53,11.53,70.95,1049602,28,20321,-38
2021-04-01 07:27:43,11.58,11.58,11.58,69.64,1048440,28,19963,-40
2021-04-01 07:28:25,11.58,11.58,11.58,70.12,1050387,28,19936,-40
2021-04-01 07:29:06,11.62,11.62,11.62,69.82,1053538,28,19944,-40
2021-04-01 07:29:46,11.65,11.65,11.65,70.65,1052710,28,19994,-38
2021-04-01 07:30:27,11.72,11.72,11.72,70.08,1052735,28,20396,-38
2021-04-01 07:31:07,11.76,11.76,11.76,70.81,1052660,28,19912,-43
2021-04-01 07:31:47,11.78,11.78,11.78,71.20,1057163,28,19935,-40
2021-04-01 07:32:27,11.81,11.81,11.81,71.06,1052650,28,20413,-40
2021-04-01 07:33:08,11.89,11.89,11.89,71.20,1052741,28,19912,-40
2021-04-01 07:33:48,11.91,11.91,11.91,70.21,1052290,28,20377,-37
2021-04-01 07:34:28,11.90,11.90,11.90,71.35,1052655,28,19918,-39
2021-04-01 07:35:24,11.96,11.96,11.96,71.64,1052709,28,20447,-38
2021-04-01 07:36:05,11.98,11.98,11.98,71.32,1048478,28,19938,-40
2021-04-01 07:36:46,12.01,12.01,12.01,71.22,1048499,28,19943,-38
2021-04-01 07:37:26,12.04,12.04,12.04,71.08,1045751,28,19912,-37
2021-04-01 07:38:07,12.13,12.13,12.13,69.59,1048500,28,20305,-42
2021-04-01 07:38:47,12.20,12.20,12.20,69.40,1040226,28,19914,-39
2021-04-01 07:39:27,12.25,12.25,12.25,69.89,1048483,28,20548,-39
2021-04-01 07:40:15,12.30,12.30,12.30,68.87,1044300,28,19955,-40
2021-04-01 07:41:05,12.38,12.38,12.38,68.60,1052713,28,20018,-39
2021-04-01 07:41:46,12.43,12.43,12.43,68.17,1053756,28,19916,-35
2021-04-01 07:42:26,12.44,12.44,12.44,68.33,1052490,28,19912,-38
2021-04-01 07:43:10,12.50,12.50,12.50,68.07,1052588,28,19912,-39
2021-04-01 07:43:50,12.54,12.54,12.54,66.80,1052521,28,19912,-39
2021-04-01 07:44:40,12.60,12.60,12.60,66.85,1044317,28,19920,-38
2021-04-01 07:45:11,12.62,12.62,12.62,67.15,1044211,28,19920,-39
2021-04-01 07:45:51,12.68,12.68,12.68,67.33,1044357,28,20384,-37
2021-04-01 07:46:32,12.74,12.74,12.74,67.75,1048264,28,20332,-40
2021-04-01 07:47:05,12.77,12.77,12.77,66.28,1048458,28,19913,-41
2021-04-01 07:47:39,12.81,12.81,12.81,65.86,1048397,28,19958,-36
2021-04-01 07:48:10,12.91,12.91,12.91,65.56,1044337,28,19913,-38
2021-04-01 07:48:43,12.96,12.96,12.96,66.78,1040957,28,19913,-38
2021-04-01 07:49:16,12.96,12.96,12.96,65.99,1044281,28,19964,-39
2021-04-01 07:49:48,12.97,12.97,12.97,65.66,1045500,28,19913,-39
2021-04-01 07:50:23,13.08,13.08,13.08,64.64,1045152,28,19948,-40
2021-04-01 07:50:53,13.06,13.06,13.06,64.48,1040090,28,19963,-37
2021-04-01 07:51:34,13.07,13.07,13.07,64.92,1036925,28,20063,-39
2021-04-01 07:52:06,13.13,13.13,13.13,65.48,1042059,28,19951,-38
2021-04-01 07:52:37,13.12,13.12,13.12,65.14,1044229,28,19919,-39
2021-04-01 07:53:08,13.17,13.17,13.17,65.51,1046193,28,19999,-39
2021-04-01 07:53:39,13.25,13.25,13.25,65.07,1044036,28,20420,-38
2021-04-01 07:54:10,13.28,13.28,13.28,65.50,1044387,28,19952,-38
2021-04-01 07:54:53,13.34,13.34,13.34,65.77,1044557,28,20472,-40
2021-04-01 07:55:36,13.35,13.35,13.35,64.42,1042060,28,20010,-38
2021-04-01 07:56:19,13.44,13.44,13.44,64.35,1040265,28,20271,-39
2021-04-01 07:56:54,13.49,13.49,13.49,65.86,1036958,28,19947,-38
2021-04-01 07:57:35,13.48,13.48,13.48,65.24,1044340,28,20384,-36
2021-04-01 07:58:06,13.55,13.55,13.55,64.24,1040029,28,19952,-39
2021-04-01 07:58:44,13.57,13.57,13.57,64.50,1044533,28,19992,-39
2021-04-01 07:59:24,13.61,13.61,13.61,64.72,1051695,28,20373,-37
2021-04-01 07:59:59,13.79,13.79,13.79,63.23,1051131,28,19913,-41
2021-04-01 08:00:37,13.81,13.81,13.81,63.50,1048583,28,20378,-37
2021-04-01 08:01:16,13.84,13.84,13.84,64.25,1048295,28,19927,-38
2021-04-01 08:01:54,13.86,13.86,13.86,65.36,1052633,28,20292,-41
2021-04-01 08:02:35,13.94,13.94,13.94,64.73,1047895,28,19908,-41
2021-04-01 08:03:16,13.98,13.98,13.98,63.60,1044157,28,19912,-39
2021-04-01 08:03:56,14.00,14.00,14.00,63.20,1035832,28,19920,-39
2021-04-01 08:04:28,14.03,14.03,14.03,63.37,1040218,28,20339,-39
2021-04-01 08:04:59,14.08,14.08,14.08,63.16,1038972,28,19919,-39
2021-04-01 08:05:32,14.15,14.15,14.15,63.23,1040685,28,19913,-41
2021-04-01 08:06:02,14.24,14.24,14.24,60.95,1042090,28,20397,-40
2021-04-01 08:06:35,14.28,14.28,14.28,60.03,1040638,28,19963,-41
2021-04-01 08:07:13,14.40,14.40,14.40,59.18,1045082,28,20316,-40
2021-04-01 08:07:47,14.51,14.51,14.51,60.10,1041467,28,20015,-39
2021-04-01 08:08:18,14.51,14.51,14.51,59.53,1037862,28,19914,-39
2021-04-01 08:08:49,14.55,14.55,14.55,60.23,1040209,28,19913,-38
2021-04-01 08:09:21,14.60,14.60,14.60,58.81,1041361,28,20436,-39
2021-04-01 08:09:53,14.67,14.67,14.67,58.77,1048680,28,19919,-40
2021-04-01 08:10:25,14.70,14.70,14.70,57.64,1053326,28,20366,-41
2021-04-01 08:11:00,14.75,14.75,14.75,57.85,1044136,28,20344,-35
2021-04-01 08:11:35,14.81,14.81,14.81,57.56,1039995,28,19917,-36
2021-04-01 08:12:08,14.87,14.87,14.87,57.60,1036017,28,19933,-39
2021-04-01 08:12:39,14.87,14.87,14.87,57.80,1039479,28,19992,-40
2021-04-01 08:13:12,14.93,14.93,14.93,57.90,1041289,28,19913,-40
2021-04-01 08:13:43,14.98,14.98,14.98,58.19,1044796,28,19917,-40
2021-04-01 08:14:17,15.05,15.05,15.05,58.82,1044868,28,20001,-42
2021-04-01 08:14:58,15.14,15.14,15.14,58.96,1045131,28,20012,-37
2021-04-01 08:15:31,15.19,15.19,15.19,56.29,1048360,28,19909,-36
2021-04-01 08:16:03,15.21,15.21,15.21,56.33,1046571,28,19926,-39
2021-04-01 08:16:37,15.27,15.27,15.27,54.38,1046276,28,19948,-39
2021-04-01 08:17:18,15.29,15.29,15.29,54.00,1044259,28,19913,-38
2021-04-01 08:17:56,15.32,15.32,15.32,54.41,1046412,28,20386,-40
2021-04-01 08:18:29,15.35,15.35,15.35,53.85,1051323,28,19908,-39
2021-04-01 08:18:59,15.39,15.39,15.39,54.86,1052562,28,20177,-38
2021-04-01 08:19:33,15.40,15.40,15.40,55.09,1052662,28,20265,-36
2021-04-01 08:20:04,15.44,15.44,15.44,55.53,1048304,28,19912,-38
2021-04-01 08:20:36,15.47,15.47,15.47,54.85,1044124,28,19913,-38
2021-04-01 08:21:08,15.48,15.48,15.48,54.41,1044157,28,19987,-39
2021-04-01 08:21:41,15.55,15.55,15.55,55.19,1041228,28,19913,-40
2021-04-01 08:22:15,15.60,15.60,15.60,54.30,1044766,28,20003,-40
2021-04-01 08:22:51,15.63,15.63,15.63,54.88,1040055,28,20347,-39
2021-04-01 08:23:32,15.65,15.65,15.65,53.37,1037894,28,19929,-40
2021-04-01 08:24:06,15.70,15.70,15.70,53.02,1038641,28,19940,-39
2021-04-01 08:24:42,15.72,15.72,15.72,53.46,1041704,28,19991,-38
2021-04-01 08:25:16,15.75,15.75,15.75,52.59,1042676,28,19913,-38
2021-04-01 08:25:49,15.76,15.76,15.76,52.73,1041977,28,20004,-40
2021-04-01 08:26:21,15.82,15.82,15.82,52.81,1045823,28,19936,-39
2021-04-01 08:27:02,15.85,15.85,15.85,54.32,1045409,28,19912,-40
2021-04-01 08:27:46,15.83,15.83,15.83,52.51,1046946,28,20320,-35
2021-04-01 08:28:29,15.91,15.91,15.91,52.67,1048298,28,19931,-40
2021-04-01 08:29:20,15.96,15.96,15.96,53.29,1049078,28,20397,-36
2021-04-01 08:30:01,16.02,16.02,16.02,53.74,1048387,28,20014,-40
2021-04-01 08:30:52,15.98,15.98,15.98,52.36,1048381,28,19908,-38
2021-04-01 08:31:41,16.02,16.02,16.02,52.07,1051281,28,19912,-39
2021-04-01 08:32:20,16.09,16.09,16.09,53.90,1048209,28,19909,-39
2021-04-01 08:33:01,16.13,16.13,16.13,51.84,1046732,28,20059,-38
2021-04-01 08:33:40,16.09,16.09,16.09,51.35,1048226,28,19920,-38
2021-04-01 08:34:17,16.18,16.18,16.18,51.99,1044040,28,20386,-42
2021-04-01 08:34:48,16.20,16.20,16.20,51.97,1047685,28,20444,-39
2021-04-01 08:35:18,16.23,16.23,16.23,51.90,1048391,28,19912,-37
2021-04-01 08:35:55,16.26,16.26,16.26,51.98,1050691,28,20351,-35
2021-04-01 08:36:26,16.27,16.27,16.27,50.62,1044049,28,19913,-40
2021-04-01 08:36:56,16.30,16.30,16.30,50.90,1044164,28,19913,-39
2021-04-01 08:37:34,16.31,16.31,16.31,50.64,1041053,28,19956,-39
2021-04-01 08:38:12,16.36,16.36,16.36,50.25,1041095,28,19913,-42
2021-04-01 08:38:42,16.38,16.38,16.38,50.22,1044053,28,20330,-39
2021-04-01 08:39:14,16.37,16.37,16.37,50.33,1040117,28,19920,-39
2021-04-01 08:39:45,16.38,16.38,16.38,49.46,1042574,28,19913,-40
2021-04-01 08:40:16,16.41,16.41,16.41,49.45,1044075,28,19913,-38
2021-04-01 08:40:47,16.41,16.41,16.41,49.05,1040407,28,19913,-40
2021-04-01 08:41:28,16.45,16.45,16.45,48.36,1039926,28,19947,-39
2021-04-01 08:42:06,16.42,16.42,16.42,48.04,1039228,28,19913,-39
2021-04-01 08:42:44,16.45,16.45,16.45,50.07,1046782,28,19999,-39
2021-04-01 08:43:32,16.44,16.44,16.44,50.47,1043774,28,19917,-41
2021-04-01 08:44:12,16.44,16.44,16.44,49.69,1048333,28,20302,-40
2021-04-01 08:44:52,16.52,16.52,16.52,51.55,1048396,28,19912,-44
2021-04-01 08:45:32,16.63,16.63,16.63,52.09,1056961,28,19920,-40
2021-04-01 08:46:04,16.58,16.58,16.58,49.66,1052426,28,19912,-41
2021-04-01 08:46:42,16.59,16.59,16.59,49.31,1048285,28,19912,-37
2021-04-01 08:47:17,16.62,16.62,16.62,48.23,1044100,28,20309,-38
2021-04-01 08:47:57,16.62,16.62,16.62,48.10,1042006,28,19914,-40
2021-04-01 08:48:37,16.61,16.61,16.61,48.71,1043004,28,19944,-39
2021-04-01 08:49:17,16.63,16.63,16.63,47.58,1047430,28,19916,-39
2021-04-01 08:49:57,16.63,16.63,16.63,48.17,1052334,28,19908,-38
2021-04-01 08:50:31,16.63,16.63,16.63,47.65,1056849,28,19911,-37
2021-04-01 08:51:09,16.66,16.66,16.66,48.31,1048101,28,19915,-38
2021-04-01 08:51:47,16.63,16.63,16.63,47.52,1048277,28,19913,-38
2021-04-01 08:52:27,16.69,16.69,16.69,49.06,1044107,28,19913,-38
2021-04-01 08:53:05,16.69,16.69,16.69,50.27,1051018,28,19912,-39
2021-04-01 08:53:37,16.79,16.79,16.79,51.11,1052772,28,19935,-36
2021-04-01 08:54:12,16.83,16.83,16.83,48.82,1055488,28,20313,-41
2021-04-01 08:54:44,16.82,16.82,16.82,48.41,1052542,28,20087,-38
2021-04-01 08:55:15,16.84,16.84,16.84,48.51,1044089,28,20382,-41
2021-04-01 08:55:55,16.81,16.81,16.81,48.68,1044206,28,19912,-41
2021-04-01 08:56:28,16.86,16.86,16.86,47.51,1041712,28,19913,-39
2021-04-01 08:57:09,16.85,16.85,16.85,47.45,1041793,28,19909,-41
2021-04-01 08:57:49,16.92,16.92,16.92,48.46,1039958,28,20345,-40
2021-04-01 08:58:21,16.96,16.96,16.96,49.25,1039135,28,20374,-40
2021-04-01 08:58:52,16.99,16.99,16.99,48.13,1034796,28,19953,-40
2021-04-01 08:59:23,16.96,16.96,16.96,48.19,1039227,28,19913,-40
2021-04-01 09:00:03,16.93,16.93,16.93,48.26,1040567,28,19984,-38
2021-04-01 09:00:33,17.03,17.03,17.03,48.86,1039237,28,19992,-39
2021-04-01 09:01:13,17.06,17.06,17.06,48.63,1040041,28,20311,-40
2021-04-01 09:01:44,17.06,17.06,17.06,49.10,1038467,28,20000,-37
2021-04-01 09:02:18,17.11,17.11,17.11,48.52,1042936,28,19913,-39
2021-04-01 09:02:50,17.10,17.10,17.10,47.84,1050150,28,19908,-40
2021-04-01 09:03:28,17.14,17.14,17.14,48.50,1048918,28,19966,-38
2021-04-01 09:03:59,17.17,17.17,17.17,48.16,1052222,28,19995,-40
2021-04-01 09:04:32,17.19,17.19,17.19,47.12,1048249,28,19940,-35
2021-04-01 09:05:04,17.21,17.21,17.21,49.13,1045792,28,19913,-40
2021-04-01 09:05:36,17.26,17.26,17.26,47.36,1044066,28,19944,-40
2021-04-01 09:06:06,17.27,17.27,17.27,48.17,1044765,28,20305,-43
2021-04-01 09:06:39,17.35,17.35,17.35,47.98,1048391,28,19931,-39
2021-04-01 09:07:11,17.31,17.31,17.31,47.62,1044557,28,19909,-38
2021-04-01 09:07:44,17.30,17.30,17.30,46.36,1039872,28,19916,-40
2021-04-01 09:08:14,17.31,17.31,17.31,45.94,1036723,28,19910,-38
2021-04-01 09:08:47,17.29,17.29,17.29,46.38,1036517,28,19909,-36
2021-04-01 09:09:22,17.34,17.34,17.34,46.39,1041584,28,19909,-44
2021-04-01 09:09:54,17.34,17.34,17.34,47.71,1040808,28,20375,-35
2021-04-01 09:10:31,17.41,17.41,17.41,46.14,1045312,28,19912,-40
2021-04-01 09:11:01,17.36,17.36,17.36,46.08,1048177,28,19905,-40
2021-04-01 09:11:48,17.37,17.37,17.37,46.19,1040039,28,20012,-38
2021-04-01 09:12:28,17.33,17.33,17.33,45.81,1043318,28,19982,-40
2021-04-01 09:13:10,17.38,17.38,17.38,46.30,1047800,28,19931,-40
2021-04-01 09:13:46,17.47,17.47,17.47,46.94,1049093,28,20434,-38
2021-04-01 09:14:28,17.52,17.52,17.52,48.67,1039866,28,19905,-40
2021-04-01 09:14:59,17.56,17.56,17.56,46.56,1036587,28,19916,-40
2021-04-01 09:15:40,17.51,17.51,17.51,46.28,1036659,28,19917,-40
2021-04-01 09:16:28,17.56,17.56,17.56,45.95,1047065,28,19916,-41
2021-04-01 09:17:02,17.65,17.65,17.65,46.28,1049024,28,19908,-43
2021-04-01 09:17:34,17.71,17.71,17.71,46.84,1049029,28,19909,-38
2021-04-01 09:18:05,17.72,17.72,17.72,46.11,1044780,28,19915,-40
2021-04-01 09:18:36,17.71,17.71,17.71,46.21,1041606,28,20327,-40
2021-04-01 09:19:06,17.83,17.83,17.83,46.67,1036933,28,19917,-39
2021-04-01 09:19:37,17.81,17.81,17.81,45.03,1040792,28,20394,-40
2021-04-01 09:20:11,17.84,17.84,17.84,47.67,1040711,28,20005,-37
2021-04-01 09:20:46,17.87,17.87,17.87,45.15,1043007,28,20235,-41
2021-04-01 09:21:16,17.81,17.81,17.81,44.63,1044732,28,19913,-39
2021-04-01 09:21:47,17.79,17.79,17.79,44.84,1036645,28,19905,-43
2021-04-01 09:22:18,17.83,17.83,17.83,45.14,1032969,28,19917,-39
2021-04-01 09:22:50,17.84,17.84,17.84,45.21,1033019,28,19910,-36
2021-04-01 09:23:21,17.85,17.85,17.85,45.90,1041488,28,20375,-41
2021-04-01 09:23:55,17.88,17.88,17.88,46.60,1045183,28,19916,-40
2021-04-01 09:24:27,18.01,18.01,18.01,46.27,1049790,28,19912,-41
2021-04-01 09:25:02,18.09,18.09,18.09,46.47,1053041,28,20285,-42
2021-04-01 09:25:35,18.02,18.02,18.02,44.72,1050490,28,19908,-44
2021-04-01 09:26:07,18.05,18.05,18.05,44.47,1053049,28,19911,-39
2021-04-01 09:26:46,18.04,18.04,18.04,43.48,1053143,28,19912,-39
2021-04-01 09:27:16,18.01,18.01,18.01,44.45,1055212,28,20365,-41
2021-04-01 09:27:48,18.06,18.06,18.06,45.64,1053131,28,19908,-41
2021-04-01 09:28:19,18.09,18.09,18.09,46.46,1053066,28,19908,-40
2021-04-01 09:28:50,18.10,18.10,18.10,44.88,1048878,28,19943,-41
2021-04-01 09:29:21,18.10,18.10,18.10,44.73,1036963,28,19913,-40
2021-04-01 09:30:01,18.18,18.18,18.18,46.64,1040794,28,19960,-40
2021-04-01 09:30:32,18.21,18.21,18.21,44.20,1040717,28,19932,-37
2021-04-01 09:31:03,18.17,18.17,18.17,43.65,1036416,28,19913,-37
2021-04-01 09:31:43,18.16,18.16,18.16,43.93,1041235,28,19955,-41
2021-04-01 09:32:13,18.11,18.11,18.11,44.90,1044746,28,20064,-40
2021-04-01 09:32:56,18.18,18.18,18.18,45.22,1047807,28,20007,-39
2021-04-01 09:33:29,18.25,18.25,18.25,45.49,1048770,28,19949,-38
2021-04-01 09:34:00,18.30,18.30,18.30,44.98,1050845,28,20340,-40
2021-04-01 09:34:32,18.29,18.29,18.29,44.77,1053079,28,19908,-37
2021-04-01 09:35:03,18.27,18.27,18.27,44.70,1048745,28,20317,-40
2021-04-01 09:35:34,18.37,18.37,18.37,46.21,1041067,28,20000,-40
2021-04-01 09:36:13,18.35,18.35,18.35,46.00,1040599,28,20054,-41
2021-04-01 09:36:46,18.40,18.40,18.40,44.75,1042437,28,19913,-36
2021-04-01 09:37:20,18.38,18.38,18.38,45.87,1039747,28,19917,-40
2021-04-01 09:37:51,18.40,18.40,18.40,44.76,1042727,28,20092,-38
2021-04-01 09:38:25,18.39,18.39,18.39,44.73,1044746,28,19980,-40
2021-04-01 09:39:08,18.42,18.42,18.42,44.34,1046087,28,20416,-39
2021-04-01 09:39:39,18.45,18.45,18.45,44.11,1044948,28,19987,-40
2021-04-01 09:40:10,18.34,18.34,18.34,44.89,1047490,28,20418,-41
2021-04-01 09:40:42,18.38,18.38,18.38,44.06,1043104,28,19909,-39
2021-04-01 09:41:22,18.45,18.45,18.45,44.01,1043081,28,19913,-41
2021-04-01 09:42:02,18.54,18.54,18.54,44.00,1045605,28,19909,-37
2021-04-01 09:42:47,18.58,18.58,18.58,43.68,1047463,28,19909,-39
2021-04-01 09:43:20,18.63,18.63,18.63,45.78,1049645,28,19913,-40
2021-04-01 09:43:51,18.67,18.67,18.67,44.54,1045448,28,20299,-40
2021-04-01 09:44:21,18.67,18.67,18.67,43.42,1039619,28,19933,-40
2021-04-01 09:44:54,18.70,18.70,18.70,42.56,1038601,28,19932,-34
2021-04-01 09:45:27,18.79,18.79,18.79,42.41,1041352,28,19921,-38
2021-04-01 09:46:07,18.81,18.81,18.81,43.17,1042259,28,19909,-41
2021-04-01 09:46:51,18.94,18.94,18.94,44.51,1051340,28,19913,-37
2021-04-01 09:47:24,18.97,18.97,18.97,43.03,1048941,28,19974,-43
2021-04-01 09:48:02,18.97,18.97,18.97,43.48,1052834,28,19908,-40
2021-04-01 09:48:32,18.98,18.98,18.98,43.04,1045153,28,19912,-39
2021-04-01 09:49:04,18.94,18.94,18.94,42.79,1038221,28,20317,-37
2021-04-01 09:49:37,19.04,19.04,19.04,42.83,1040864,28,19925,-40
2021-04-01 09:50:08,19.10,19.10,19.10,44.55,1037408,28,19909,-38
2021-04-01 09:50:40,19.01,19.01,19.01,43.98,1042089,28,20290,-38
2021-04-01 09:51:15,19.08,19.08,19.08,43.27,1045367,28,20381,-38
2021-04-01 09:51:49,19.12,19.12,19.12,43.36,1041486,28,20000,-42
2021-04-01 09:52:24,19.14,19.14,19.14,42.56,1040524,28,20355,-37
2021-04-01 09:52:55,19.11,19.11,19.11,42.65,1040584,28,20072,-37
2021-04-01 09:53:27,19.12,19.12,19.12,42.83,1038951,28,20033,-41
2021-04-01 09:53:57,19.13,19.13,19.13,42.41,1038293,28,19952,-37
2021-04-01 09:54:29,19.08,19.08,19.08,42.16,1044785,28,19920,-39
2021-04-01 09:55:00,19.04,19.04,19.04,42.11,1040869,28,19917,-44
2021-04-01 09:55:34,18.94,18.94,18.94,41.95,1041144,28,19916,-39
2021-04-01 09:56:05,18.98,18.98,18.98,42.05,1044719,28,19912,-41
2021-04-01 09:56:36,18.94,18.94,18.94,42.44,1041429,28,19913,-39
2021-04-01 09:57:07,18.93,18.93,18.93,42.58,1041259,28,19909,-39
2021-04-01 09:57:41,18.87,18.87,18.87,43.54,1044914,28,19913,-41
2021-04-01 09:58:21,19.01,19.01,19.01,42.33,1049527,28,20338,-40
2021-04-01 09:58:53,19.05,19.05,19.05,43.48,1055313,28,20473,-39
2021-04-01 09:59:24,19.13,19.13,19.13,44.59,1057558,28,19932,-38
2021-04-01 10:00:09,19.24,19.24,19.24,45.24,1048891,28,19916,-40
2021-04-01 10:00:59,19.38,19.38,19.38,43.47,1048951,28,19956,-41
2021-04-01 10:01:31,19.34,19.34,19.34,43.52,1045301,28,19913,-39
2021-04-01 10:02:02,19.37,19.37,19.37,44.73,1040402,28,19909,-39
2021-04-01 10:02:33,19.35,19.35,19.35,44.54,1040616,28,19919,-40
2021-04-01 10:03:07,19.41,19.41,19.41,43.31,1036791,28,19956,-36
2021-04-01 10:03:48,19.44,19.44,19.44,42.40,1042201,28,19935,-42
2021-04-01 10:04:19,19.47,19.47,19.47,44.62,1046735,28,20421,-36
2021-04-01 10:04:50,19.43,19.43,19.43,42.67,1051004,28,19999,-42
2021-04-01 10:05:22,19.34,19.34,19.34,43.82,1048765,28,19940,-40
2021-04-01 10:05:52,19.42,19.42,19.42,42.18,1049217,28,19912,-39
2021-04-01 10:06:26,19.40,19.40,19.40,42.13,1052936,28,20415,-38
2021-04-01 10:06:57,19.32,19.32,19.32,41.97,1048749,28,19938,-40
2021-04-01 10:07:31,19.35,19.35,19.35,42.14,1048799,28,19962,-42
2021-04-01 10:08:01,19.44,19.44,19.44,44.51,1049629,28,19919,-40
2021-04-01 10:08:33,19.47,19.47,19.47,42.22,1052993,28,19916,-37
2021-04-01 10:09:10,19.44,19.44,19.44,41.82,1045148,28,19908,-41
2021-04-01 10:09:50,19.38,19.38,19.38,43.89,1048929,28,19950,-41
2021-04-01 10:10:29,19.41,19.41,19.41,43.44,1048878,28,19919,-42
2021-04-01 10:11:00,19.38,19.38,19.38,43.05,1052201,28,20294,-40
2021-04-01 10:11:31,19.40,19.40,19.40,43.38,1048810,28,19912,-37
2021-04-01 10:12:04,19.41,19.41,19.41,42.38,1044538,28,20008,-37
2021-04-01 10:12:36,19.37,19.37,19.37,43.54,1040356,28,19913,-40
2021-04-01 10:13:14,19.46,19.46,19.46,42.82,1041141,28,19913,-43
2021-04-01 10:13:45,19.52,19.52,19.52,43.95,1046211,28,19912,-40
2021-04-01 10:14:15,19.51,19.51,19.51,44.60,1050032,28,20384,-39
2021-04-01 10:14:48,19.56,19.56,19.56,44.29,1044459,28,19908,-39
2021-04-01 10:15:18,19.58,19.58,19.58,44.07,1045101,28,19931,-42
2021-04-01 10:15:49,19.55,19.55,19.55,43.82,1048718,28,20389,-38
2021-04-01 10:16:21,19.69,19.69,19.69,45.20,1049431,28,19908,-40
2021-04-01 10:16:54,19.75,19.75,19.75,42.76,1052817,28,19987,-40
2021-04-01 10:17:25,19.76,19.76,19.76,41.90,1052896,28,19927,-40
2021-04-01 10:17:56,19.77,19.77,19.77,41.55,1040378,28,19976,-36
2021-04-01 10:18:29,19.67,19.67,19.67,43.29,1036391,28,20024,-41
2021-04-01 10:19:00,19.71,19.71,19.71,42.07,1036931,28,19913,-40
2021-04-01 10:19:32,19.81,19.81,19.81,44.08,1042555,28,19939,-40
2021-04-01 10:20:03,19.85,19.85,19.85,42.09,1052950,28,19987,-39
2021-04-01 10:20:35,19.71,19.71,19.71,40.70,1049110,28,19916,-39
2021-04-01 10:21:08,19.57,19.57,19.57,41.76,1048753,28,20328,-38
2021-04-01 10:21:49,19.68,19.68,19.68,41.48,1044589,28,19913,-37
2021-04-01 10:22:29,19.78,19.78,19.78,41.77,1046659,28,19913,-39
2021-04-01 10:23:09,19.83,19.83,19.83,44.29,1051995,28,19912,-41
2021-04-01 10:23:47,19.79,19.79,19.79,40.27,1052734,28,19912,-41
2021-04-01 10:24:27,19.86,19.86,19.86,39.12,1048734,28,19912,-42
2021-04-01 10:25:11,19.89,19.89,19.89,39.06,1048615,28,20420,-37
2021-04-01 10:25:51,19.89,19.89,19.89,41.35,1052827,28,19912,-40
2021-04-01 10:26:22,19.80,19.80,19.80,39.42,1057430,28,19904,-41
2021-04-01 10:27:01,19.84,19.84,19.84,39.35,1052789,28,19926,-40
2021-04-01 10:27:37,19.88,19.88,19.88,38.99,1052988,28,19904,-42
2021-04-01 10:28:15,19.91,19.91,19.91,39.33,1052881,28,19906,-41
2021-04-01 10:28:58,19.89,19.89,19.89,39.70,1047494,28,20432,-39
2021-04-01 10:29:40,19.94,19.94,19.94,41.28,1048650,28,19909,-39
2021-04-01 10:30:11,20.02,20.02,20.02,41.15,1044787,28,19901,-37
2021-04-01 10:30:42,20.11,20.11,20.11,39.77,1045215,28,19996,-41
2021-04-01 10:31:19,20.14,20.14,20.14,39.37,1046263,28,19909,-38
2021-04-01 10:31:50,20.09,20.09,20.09,38.93,1045800,28,19905,-40
2021-04-01 10:32:31,20.10,20.10,20.10,39.76,1044381,28,19928,-39
2021-04-01 10:33:08,20.18,20.18,20.18,39.53,1046816,28,19992,-40
2021-04-01 10:33:46,20.28,20.28,20.28,39.55,1050955,28,19909,-38
2021-04-01 10:34:24,20.19,20.19,20.19,39.34,1056564,28,19900,-40
2021-04-01 10:34:56,20.20,20.20,20.20,39.42,1052818,28,20010,-40
2021-04-01 10:35:28,20.31,20.31,20.31,38.84,1052732,28,19900,-37
2021-04-01 10:35:58,20.34,20.34,20.34,38.80,1052848,28,20365,-39
2021-04-01 10:36:29,20.33,20.33,20.33,38.02,1044492,28,19905,-39
2021-04-01 10:37:00,20.31,20.31,20.31,38.43,1040287,28,19957,-40
2021-04-01 10:37:31,20.29,20.29,20.29,37.65,1032137,28,20000,-40
2021-04-01 10:38:03,20.29,20.29,20.29,37.59,1032389,28,19906,-39
2021-04-01 10:38:36,20.31,20.31,20.31,37.48,1032700,28,19909,-40
2021-04-01 10:39:09,20.38,20.38,20.38,37.10,1038440,28,20348,-37
2021-04-01 10:39:40,20.49,20.49,20.49,37.08,1041319,28,19909,-42
2021-04-01 10:40:12,20.56,20.56,20.56,37.57,1041304,28,20342,-40
2021-04-01 10:40:43,20.66,20.66,20.66,38.71,1044665,28,20325,-41
2021-04-01 10:41:18,20.75,20.75,20.75,37.37,1045686,28,19904,-42
2021-04-01 10:41:50,20.78,20.78,20.78,37.39,1053920,28,19904,-38
2021-04-01 10:42:29,20.61,20.61,20.61,37.91,1057265,28,19983,-39
2021-04-01 10:43:09,20.67,20.67,20.67,38.58,1057415,28,19908,-35
2021-04-01 10:43:40,20.76,20.76,20.76,38.90,1052544,28,19908,-40
2021-04-01 10:44:10,20.73,20.73,20.73,37.24,1048660,28,20046,-41
2021-04-01 10:44:41,20.83,20.83,20.83,37.08,1044500,28,19909,-38
2021-04-01 10:45:15,20.87,20.87,20.87,36.47,1044540,28,20253,-40
2021-04-01 10:45:46,20.97,20.97,20.97,38.47,1048456,28,19995,-41
2021-04-01 10:46:18,21.00,21.00,21.00,38.52,1049248,28,19919,-40
2021-04-01 10:46:56,20.90,20.90,20.90,36.84,1052790,28,19942,-42
2021-04-01 10:47:37,21.04,21.04,21.04,36.48,1052825,28,20452,-40
2021-04-01 10:48:15,21.13,21.13,21.13,36.52,1052809,28,19958,-41
2021-04-01 10:48:47,21.12,21.12,21.12,36.29,1048682,28,20102,-40
2021-04-01 10:49:20,21.10,21.10,21.10,36.68,1047228,28,20326,-40
2021-04-01 10:49:50,21.11,21.11,21.11,36.95,1040239,28,20382,-41
2021-04-01 10:50:21,21.07,21.07,21.07,38.17,1040940,28,19913,-40
2021-04-01 10:50:52,21.17,21.17,21.17,37.28,1044525,28,19913,-42
2021-04-01 10:51:25,21.15,21.15,21.15,37.10,1040631,28,19913,-41
2021-04-01 10:51:56,21.09,21.09,21.09,37.90,1044406,28,19912,-43
2021-04-01 10:52:31,21.27,21.27,21.27,36.41,1044951,28,19978,-40
2021-04-01 10:53:01,21.30,21.30,21.30,36.28,1041284,28,19909,-37
2021-04-01 10:53:32,21.23,21.23,21.23,37.84,1036026,28,19964,-41
2021-04-01 10:54:08,21.34,21.34,21.34,38.81,1032640,28,19945,-42
2021-04-01 10:54:38,21.42,21.42,21.42,37.16,1033946,28,19914,-41
2021-04-01 10:55:09,21.51,21.51,21.51,37.13,1033941,28,20364,-40
2021-04-01 10:55:40,21.44,21.44,21.44,36.73,1037179,28,19913,-38
2021-04-01 10:56:11,21.48,21.48,21.48,36.28,1040413,28,19920,-42
2021-04-01 10:56:52,21.52,21.52,21.52,37.84,1044966,28,19924,-39
2021-04-01 10:57:32,21.60,21.60,21.60,36.38,1050311,28,19912,-39
2021-04-01 10:58:06,21.68,21.68,21.68,36.29,1052666,28,20373,-40
2021-04-01 10:58:47,21.80,21.80,21.80,36.41,1048410,28,19919,-40
2021-04-01 10:59:30,21.57,21.57,21.57,36.05,1048555,28,19959,-42
2021-04-01 11:00:06,21.52,21.52,21.52,35.35,1044390,28,19984,-45
2021-04-01 11:00:37,21.55,21.55,21.55,36.58,1048179,28,19913,-39
2021-04-01 11:01:08,21.43,21.43,21.43,36.88,1040227,28,20313,-37
2021-04-01 11:01:38,21.58,21.58,21.58,37.87,1041300,28,19913,-38
2021-04-01 11:02:13,21.63,21.63,21.63,35.80,1036396,28,19917,-40
2021-04-01 11:02:53,21.58,21.58,21.58,35.92,1041657,28,19913,-41
2021-04-01 11:03:25,21.40,21.40,21.40,35.80,1048535,28,19999,-43
2021-04-01 11:03:57,21.41,21.41,21.41,35.86,1048553,28,19913,-38
2021-04-01 11:04:29,21.42,21.42,21.42,35.44,1048420,28,19913,-41
2021-04-01 11:05:09,21.40,21.40,21.40,36.73,1044285,28,20003,-38
2021-04-01 11:05:39,21.40,21.40,21.40,37.41,1037932,28,19905,-39
2021-04-01 11:06:10,21.53,21.53,21.53,36.15,1041731,28,19905,-40
2021-04-01 11:06:41,21.53,21.53,21.53,36.32,1037533,28,19956,-42
2021-04-01 11:07:12,21.57,21.57,21.57,36.23,1040490,28,20398,-38
2021-04-01 11:07:47,21.65,21.65,21.65,36.22,1040519,28,19937,-40
2021-04-01 11:08:19,21.70,21.70,21.70,37.43,1046149,28,20357,-40
2021-04-01 11:08:50,21.82,21.82,21.82,35.18,1052670,28,20263,-42
2021-04-01 11:09:21,21.90,21.90,21.90,34.54,1045482,28,19905,-43
2021-04-01 11:09:51,22.06,22.06,22.06,34.67,1040349,28,19936,-40
2021-04-01 11:10:23,21.99,21.99,21.99,33.71,1040256,28,19998,-40
2021-04-01 11:10:56,22.09,22.09,22.09,33.67,1048358,28,19936,-39
2021-04-01 11:11:42,22.22,22.22,22.22,34.55,1044855,28,19947,-42
2021-04-01 11:12:17,22.56,22.56,22.56,34.11,1044410,28,19905,-43
2021-04-01 11:12:50,22.60,22.60,22.60,33.87,1047444,28,19958,-42
2021-04-01 11:13:20,22.59,22.59,22.59,34.56,1051634,28,19900,-40
2021-04-01 11:13:51,22.82,22.82,22.82,35.20,1045213,28,19901,-39
2021-04-01 11:14:23,22.84,22.84,22.84,33.51,1048530,28,19940,-39
2021-04-01 11:15:04,22.78,22.78,22.78,33.53,1044325,28,19901,-36
2021-04-01 11:15:36,22.84,22.84,22.84,34.16,1047974,28,20293,-38
2021-04-01 11:16:08,22.92,22.92,22.92,34.16,1052660,28,19900,-40
2021-04-01 11:16:38,22.89,22.89,22.89,34.86,1044302,28,19959,-42
2021-04-01 11:17:09,23.06,23.06,23.06,34.61,1040563,28,19999,-39
2021-04-01 11:17:40,23.23,23.23,23.23,34.61,1040239,28,20367,-42
2021-04-01 11:18:14,23.31,23.31,23.31,34.50,1032151,28,19937,-39
2021-04-01 11:18:45,23.19,23.19,23.19,33.06,1036681,28,19937,-39
2021-04-01 11:19:16,23.07,23.07,23.07,33.67,1036825,28,20381,-43
2021-04-01 11:19:47,23.31,23.31,23.31,33.54,1038322,28,19909,-42
2021-04-01 11:20:18,23.54,23.54,23.54,33.40,1040172,28,19906,-45
2021-04-01 11:20:49,23.49,23.49,23.49,32.98,1040378,28,19936,-42
2021-04-01 11:21:20,23.46,23.46,23.46,33.10,1044568,28,19909,-41
2021-04-01 11:21:51,23.97,23.97,23.97,32.39,1044616,28,19905,-43
2021-04-01 11:22:21,23.53,23.53,23.53,32.59,1044307,28,19954,-41
2021-04-01 11:23:01,23.69,23.69,23.69,33.02,1044365,28,19901,-42
2021-04-01 11:23:32,24.26,24.26,24.26,32.55,1045456,28,19901,-43
2021-04-01 11:24:04,24.41,24.41,24.41,31.46,1041573,28,19960,-38
2021-04-01 11:24:36,24.15,24.15,24.15,32.32,1037899,28,19912,-40
2021-04-01 11:25:09,24.47,24.47,24.47,32.55,1036014,28,19905,-39
2021-04-01 11:25:45,24.00,24.00,24.00,33.28,1033848,28,19937,-45
2021-04-01 11:26:16,24.36,24.36,24.36,32.52,1039096,28,20423,-41
2021-04-01 11:26:47,23.93,23.93,23.93,32.42,1045700,28,19909,-38
2021-04-01 11:27:19,24.46,24.46,24.46,31.94,1045024,28,19905,-42
2021-04-01 11:27:51,24.57,24.57,24.57,31.61,1044718,28,20275,-43
2021-04-01 11:28:31,24.42,24.42,24.42,31.79,1048465,28,19953,-43
2021-04-01 11:29:10,24.30,24.30,24.30,31.20,1046084,28,20303,-39
2021-04-01 11:29:49,24.31,24.31,24.31,31.10,1051309,28,19912,-42
2021-04-01 11:30:19,24.38,24.38,24.38,32.67,1048319,28,19904,-40
2021-04-01 11:30:52,24.37,24.37,24.37,31.69,1046695,28,19940,-44
2021-04-01 11:31:24,24.29,24.29,24.29,31.38,1044036,28,19909,-42
2021-04-01 11:31:54,24.27,24.27,24.27,31.18,1040719,28,19909,-41
2021-04-01 11:32:26,24.15,24.15,24.15,30.83,1040644,28,19944,-40
2021-04-01 11:32:56,24.15,24.15,24.15,31.51,1036493,28,20287,-42
2021-04-01 11:33:27,24.04,24.04,24.04,32.06,1032115,28,20001,-38
2021-04-01 11:33:58,24.21,24.21,24.21,31.36,1035780,28,19905,-40
2021-04-01 11:34:28,24.17,24.17,24.17,31.29,1035964,28,20275,-39
2021-04-01 11:35:00,24.08,24.08,24.08,31.37,1040590,28,19956,-38
2021-04-01 11:35:30,24.04,24.04,24.04,32.15,1048245,28,20015,-40
2021-04-01 11:36:06,24.03,24.03,24.03,31.59,1044503,28,19909,-42
2021-04-01 11:36:41,23.63,23.63,23.63,32.92,1040095,28,19909,-44
2021-04-01 11:37:12,23.54,23.54,23.54,32.53,1039759,28,19951,-40
2021-04-01 11:37:45,23.43,23.43,23.43,33.17,1033260,28,19916,-42
2021-04-01 11:38:17,23.39,23.39,23.39,32.84,1033046,28,19941,-40
2021-04-01 11:38:50,23.44,23.44,23.44,32.96,1036885,28,20486,-43
2021-04-01 11:39:37,23.43,23.43,23.43,34.66,1038157,28,19917,-40
2021-04-01 11:40:08,23.12,23.12,23.12,34.87,1045782,28,19909,-37
2021-04-01 11:40:39,23.42,23.42,23.42,33.16,1044318,28,19938,-41
2021-04-01 11:41:17,23.54,23.54,23.54,32.65,1046683,28,19909,-40
2021-04-01 11:41:48,23.80,23.80,23.80,31.62,1049897,28,19904,-39
2021-04-01 11:42:18,23.66,23.66,23.66,31.66,1049473,28,19909,-43
2021-04-01 11:42:53,23.34,23.34,23.34,32.61,1052674,28,19919,-42
2021-04-01 11:43:26,23.38,23.38,23.38,32.70,1052462,28,19908,-39
2021-04-01 11:43:57,23.58,23.58,23.58,33.26,1053459,28,19904,-41
2021-04-01 11:44:28,23.38,23.38,23.38,32.29,1048461,28,19952,-40
2021-04-01 11:45:00,23.48,23.48,23.48,33.17,1044165,28,19909,-40
2021-04-01 11:45:31,23.44,23.44,23.44,33.56,1044238,28,19901,-40
2021-04-01 11:46:11,23.51,23.51,23.51,33.08,1040733,28,19902,-44
2021-04-01 11:46:42,23.66,23.66,23.66,33.41,1045963,28,19912,-41
2021-04-01 11:47:13,23.83,23.83,23.83,32.88,1044343,28,20330,-41
2021-04-01 11:47:44,23.95,23.95,23.95,32.85,1045754,28,20032,-41
2021-04-01 11:48:14,23.96,23.96,23.96,33.30,1044303,28,19949,-39
2021-04-01 11:48:45,24.12,24.12,24.12,34.01,1044642,28,20042,-45
2021-04-01 11:49:16,24.22,24.22,24.22,32.18,1044305,28,19955,-41
2021-04-01 11:49:48,24.19,24.19,24.19,32.43,1040330,28,20044,-40
2021-04-01 11:50:18,23.90,23.90,23.90,32.97,1044384,28,19905,-43
2021-04-01 11:50:49,23.55,23.55,23.55,35.12,1048338,28,20393,-41
2021-04-01 11:51:21,23.30,23.30,23.30,34.18,1040236,28,19905,-39
2021-04-01 11:51:52,23.44,23.44,23.44,32.74,1044754,28,19909,-39
2021-04-01 11:52:23,23.23,23.23,23.23,33.10,1040103,28,20500,-40
2021-04-01 11:52:54,23.16,23.16,23.16,33.08,1037063,28,19906,-42
2021-04-01 11:53:25,23.07,23.07,23.07,32.75,1044111,28,20007,-41
2021-04-01 11:53:55,23.17,23.17,23.17,33.19,1040214,28,20391,-38
2021-04-01 11:54:26,23.15,23.15,23.15,32.86,1044110,28,19905,-38
2021-04-01 11:54:56,23.05,23.05,23.05,33.77,1036107,28,20465,-37
2021-04-01 11:55:27,23.06,23.06,23.06,33.52,1039993,28,19945,-40
2021-04-01 11:55:59,23.01,23.01,23.01,34.37,1040172,28,19992,-40
2021-04-01 11:56:38,23.01,23.01,23.01,34.37,1036171,28,20341,-39
2021-04-01 11:57:16,23.00,23.00,23.00,33.96,1038941,28,19945,-37
2021-04-01 11:57:47,23.27,23.27,23.27,35.11,1040094,28,20390,-39
2021-04-01 11:58:18,23.40,23.40,23.40,33.04,1042757,28,19948,-44
2021-04-01 11:58:49,23.27,23.27,23.27,32.88,1042478,28,19917,-42
2021-04-01 11:59:26,23.37,23.37,23.37,32.70,1044496,28,19913,-42
2021-04-01 12:00:01,23.41,23.41,23.41,32.84,1048486,28,19999,-40
2021-04-01 12:00:34,23.52,23.52,23.52,32.91,1049927,28,20378,-37
2021-04-01 12:01:09,23.46,23.46,23.46,32.98,1046210,28,19913,-40
2021-04-01 12:01:49,23.59,23.59,23.59,32.68,1044186,28,19917,-40
2021-04-01 12:02:21,23.36,23.36,23.36,32.95,1044088,28,20319,-42
2021-04-01 12:02:56,23.12,23.12,23.12,33.17,1040684,28,20433,-41
2021-04-01 12:03:37,23.46,23.46,23.46,33.00,1044141,28,19923,-41
2021-04-01 12:04:11,23.35,23.35,23.35,32.81,1040162,28,20007,-43
2021-04-01 12:04:45,23.50,23.50,23.50,33.03,1045328,28,20382,-39
2021-04-01 12:05:16,23.73,23.73,23.73,32.58,1046779,28,19913,-44
2021-04-01 12:05:48,23.98,23.98,23.98,32.66,1041118,28,19925,-41
2021-04-01 12:06:20,24.08,24.08,24.08,33.63,1044285,28,19959,-41
2021-04-01 12:06:51,24.13,24.13,24.13,33.27,1044783,28,19944,-40
2021-04-01 12:07:21,24.19,24.19,24.19,32.51,1045351,28,20003,-40
2021-04-01 12:07:52,24.43,24.43,24.43,31.38,1044411,28,20255,-42
2021-04-01 12:08:22,24.89,24.89,24.89,31.21,1036026,28,20375,-43
2021-04-01 12:08:54,25.23,25.23,25.23,30.21,1031988,28,19905,-39
2021-04-01 12:09:25,25.33,25.33,25.33,30.30,1032199,28,19910,-43
2021-04-01 12:09:55,25.74,25.74,25.74,28.69,1036507,28,19917,-40
2021-04-01 12:10:26,25.22,25.22,25.22,29.96,1040292,28,19932,-42
2021-04-01 12:10:57,25.39,25.39,25.39,29.08,1039991,28,19995,-39
2021-04-01 12:11:39,25.38,25.38,25.38,30.60,1031829,28,19917,-40
2021-04-01 12:12:10,25.65,25.65,25.65,29.77,1041883,28,19940,-43
2021-04-01 12:12:40,25.30,25.30,25.30,28.63,1046313,28,20528,-42
2021-04-01 12:13:11,25.16,25.16,25.16,30.62,1042332,28,19909,-39
2021-04-01 12:13:42,25.22,25.22,25.22,28.78,1040465,28,19909,-42
2021-04-01 12:14:13,25.35,25.35,25.35,28.93,1040547,28,19909,-42
2021-04-01 12:14:44,25.27,25.27,25.27,29.56,1041278,28,19938,-40
2021-04-01 12:15:14,24.74,24.74,24.74,30.45,1049099,28,19916,-39
2021-04-01 12:15:45,25.42,25.42,25.42,29.06,1045274,28,19908,-41
2021-04-01 12:16:16,25.34,25.34,25.34,29.79,1040635,28,19909,-37
2021-04-01 12:16:46,25.40,25.40,25.40,29.61,1040162,28,20422,-41
2021-04-01 12:17:17,25.05,25.05,25.05,30.64,1036386,28,19909,-37
2021-04-01 12:17:47,25.08,25.08,25.08,30.40,1044595,28,20371,-43
2021-04-01 12:18:19,25.08,25.08,25.08,29.64,1052609,28,19913,-41
2021-04-01 12:18:50,25.01,25.01,25.01,31.71,1052963,28,20360,-40
2021-04-01 12:19:20,25.01,25.01,25.01,29.68,1052509,28,19914,-42
2021-04-01 12:19:51,25.46,25.46,25.46,29.04,1048461,28,19905,-41
2021-04-01 12:20:22,25.09,25.09,25.09,31.58,1044245,28,19934,-45
2021-04-01 12:20:52,25.65,25.65,25.65,30.33,1044301,28,19915,-47
2021-04-01 12:21:22,25.82,25.82,25.82,30.10,1048241,28,19923,-42
2021-04-01 12:21:53,26.07,26.07,26.07,29.49,1044257,28,19909,-43
2021-04-01 12:22:29,26.06,26.06,26.06,29.15,1040168,28,19917,-43
2021-04-01 12:23:09,26.53,26.53,26.53,28.24,1036805,28,19909,-38
2021-04-01 12:23:40,25.91,25.91,25.91,29.80,1037835,28,20033,-40
2021-04-01 12:24:12,26.57,26.57,26.57,28.71,1040599,28,19981,-43
2021-04-01 12:24:42,26.67,26.67,26.67,28.96,1041711,28,20012,-45
2021-04-01 12:25:15,26.77,26.77,26.77,28.14,1039871,28,20068,-41
2021-04-01 12:25:46,27.12,27.12,27.12,28.20,1036749,28,19917,-47
2021-04-01 12:26:16,26.42,26.42,26.42,28.99,1044601,28,19909,-42
2021-04-01 12:26:49,26.91,26.91,26.91,29.58,1044597,28,19912,-44
2021-04-01 12:27:29,26.99,26.99,26.99,28.76,1048806,28,19932,-45
2021-04-01 12:27:59,26.94,26.94,26.94,28.45,1048198,28,19908,-43
2021-04-01 12:28:31,26.92,26.92,26.92,28.97,1041792,28,20461,-41
2021-04-01 12:29:02,27.42,27.42,27.42,27.77,1035991,28,19921,-45
2021-04-01 12:29:32,26.84,26.84,26.84,29.31,1031985,28,19983,-41
2021-04-01 12:30:03,27.00,27.00,27.00,30.37,1032107,28,20308,-45
2021-04-01 12:30:34,27.11,27.11,27.11,29.45,1036513,28,19920,-44
2021-04-01 12:31:12,27.22,27.22,27.22,29.94,1044461,28,20003,-43
2021-04-01 12:31:46,26.21,26.21,26.21,28.77,1040014,28,20330,-43
2021-04-01 12:32:27,27.27,27.27,27.27,27.84,1036099,28,20370,-43
2021-04-01 12:33:07,27.03,27.03,27.03,28.72,1035938,28,19909,-44
2021-04-01 12:33:47,27.03,27.03,27.03,28.11,1039738,28,19955,-38
2021-04-01 12:34:28,27.02,27.02,27.02,27.33,1044047,28,19990,-43
2021-04-01 12:35:02,26.98,26.98,26.98,26.80,1044224,28,20020,-45
2021-04-01 12:35:33,27.14,27.14,27.14,27.63,1039338,28,20091,-43
2021-04-01 12:36:04,27.17,27.17,27.17,27.22,1042202,28,20367,-43
2021-04-01 12:36:35,27.31,27.31,27.31,26.21,1040742,28,20375,-43
2021-04-01 12:37:13,27.16,27.16,27.16,26.63,1032522,28,19917,-45
2021-04-01 12:37:55,27.23,27.23,27.23,26.94,1036103,28,19913,-41
2021-04-01 12:38:28,27.16,27.16,27.16,27.25,1038713,28,19909,-44
2021-04-01 12:38:59,27.50,27.50,27.50,26.66,1045241,28,19908,-41
2021-04-01 12:39:31,26.90,26.90,26.90,26.49,1041906,28,19925,-42
2021-04-01 12:40:12,27.82,27.82,27.82,25.22,1044267,28,19909,-44
2021-04-01 12:40:42,27.36,27.36,27.36,27.55,1037740,28,19910,-40
2021-04-01 12:41:23,27.25,27.25,27.25,26.23,1043664,28,19909,-40
2021-04-01 12:41:53,27.13,27.13,27.13,26.94,1048294,28,19915,-41
2021-04-01 12:42:32,27.24,27.24,27.24,26.95,1047069,28,19908,-40
2021-04-01 12:43:03,27.19,27.19,27.19,27.10,1044093,28,20406,-43
2021-04-01 12:43:36,26.79,26.79,26.79,27.69,1043992,28,19924,-41
2021-04-01 12:44:06,26.86,26.86,26.86,26.71,1037485,28,19909,-44
2021-04-01 12:44:39,26.54,26.54,26.54,28.14,1036387,28,20238,-41
2021-04-01 12:45:17,27.14,27.14,27.14,26.59,1036397,28,19910,-41
2021-04-01 12:45:57,26.30,26.30,26.30,27.84,1037358,28,19909,-43
2021-04-01 12:46:37,26.05,26.05,26.05,28.37,1044043,28,19905,-45
2021-04-01 12:47:08,26.38,26.38,26.38,27.70,1044178,28,20374,-46
2021-04-01 12:47:38,26.22,26.22,26.22,28.42,1046985,28,19938,-42
2021-04-01 12:48:09,26.65,26.65,26.65,27.64,1045689,28,20004,-38
2021-04-01 12:48:40,26.50,26.50,26.50,27.62,1043980,28,19908,-40
2021-04-01 12:49:11,27.10,27.10,27.10,26.97,1040425,28,19955,-41
2021-04-01 12:49:42,27.12,27.12,27.12,26.47,1045369,28,19909,-41
2021-04-01 12:50:13,27.40,27.40,27.40,27.51,1041062,28,20338,-40
2021-04-01 12:50:44,27.02,27.02,27.02,26.78,1045051,28,19988,-42
2021-04-01 12:51:17,26.89,26.89,26.89,27.95,1040780,28,19971,-41
2021-04-01 12:51:49,26.66,26.66,26.66,28.28,1037445,28,19906,-40
2021-04-01 12:52:19,26.38,26.38,26.38,29.10,1036768,28,19917,-44
2021-04-01 12:52:53,27.56,27.56,27.56,26.61,1034112,28,20292,-45
2021-04-01 12:53:24,28.10,28.10,28.10,25.65,1041565,28,19913,-40
2021-04-01 12:54:00,27.59,27.59,27.59,26.42,1041186,28,19909,-40
2021-04-01 12:54:35,27.72,27.72,27.72,26.96,1039470,28,19910,-43
2021-04-01 12:55:06,27.73,27.73,27.73,26.06,1040660,28,19909,-41
2021-04-01 12:55:41,27.30,27.30,27.30,26.77,1042441,28,19909,-44
2021-04-01 12:56:15,27.44,27.44,27.44,27.82,1044351,28,19981,-41
2021-04-01 12:56:52,27.89,27.89,27.89,26.71,1042098,28,19910,-46
2021-04-01 12:57:25,27.55,27.55,27.55,26.10,1045209,28,19917,-44
2021-04-01 12:57:55,27.80,27.80,27.80,27.45,1047284,28,19920,-46
2021-04-01 12:58:30,27.38,27.38,27.38,27.37,1047933,28,20334,-40
2021-04-01 12:59:05,27.48,27.48,27.48,28.42,1053196,28,20292,-42
2021-04-01 12:59:39,27.93,27.93,27.93,25.47,1049178,28,20304,-45
2021-04-01 13:00:11,27.61,27.61,27.61,26.26,1050932,28,19997,-42
2021-04-01 13:00:47,27.42,27.42,27.42,26.33,1044908,28,19909,-41
2021-04-01 13:01:24,26.76,26.76,26.76,28.67,1042209,28,19943,-42
2021-04-01 13:02:03,26.94,26.94,26.94,27.69,1044960,28,19911,-38
2021-04-01 13:02:34,26.56,26.56,26.56,28.16,1050933,28,20375,-41
2021-04-01 13:03:04,26.30,26.30,26.30,27.38,1052015,28,19990,-45
2021-04-01 13:03:35,25.95,25.95,25.95,27.79,1048963,28,19909,-42
2021-04-01 13:04:09,26.39,26.39,26.39,27.82,1048993,28,19940,-41
2021-04-01 13:04:43,26.24,26.24,26.24,27.38,1049025,28,19916,-42
2021-04-01 13:05:18,26.17,26.17,26.17,28.70,1050077,28,19975,-41
2021-04-01 13:05:54,26.31,26.31,26.31,28.86,1048995,28,19909,-40
2021-04-01 13:06:34,26.57,26.57,26.57,27.38,1046762,28,19939,-41
2021-04-01 13:07:14,26.45,26.45,26.45,27.78,1049085,28,19916,-44
2021-04-01 13:07:54,26.43,26.43,26.43,27.69,1044873,28,20297,-43
2021-04-01 13:08:34,26.14,26.14,26.14,27.08,1044973,28,20286,-41
2021-04-01 13:09:14,25.69,25.69,25.69,27.62,1044810,28,19908,-43
2021-04-01 13:09:48,25.72,25.72,25.72,27.72,1044880,28,20366,-44
2021-04-01 13:10:22,25.64,25.64,25.64,28.88,1048023,28,20329,-40
2021-04-01 13:10:53,25.53,25.53,25.53,28.62,1044349,28,19905,-43
2021-04-01 13:11:24,25.26,25.26,25.26,29.26,1040690,28,20386,-42
2021-04-01 13:11:55,25.49,25.49,25.49,28.29,1036672,28,19957,-43
2021-04-01 13:12:25,25.25,25.25,25.25,29.50,1032907,28,20339,-36
2021-04-01 13:12:56,25.66,25.66,25.66,28.39,1032523,28,19953,-42
2021-04-01 13:13:26,25.93,25.93,25.93,28.27,1032484,28,19937,-40
2021-04-01 13:13:57,26.27,26.27,26.27,27.44,1032458,28,20304,-45
2021-04-01 13:14:27,26.22,26.22,26.22,27.21,1036874,28,19909,-40
2021-04-01 13:15:00,26.31,26.31,26.31,28.13,1036663,28,20458,-42
2021-04-01 13:15:30,26.81,26.81,26.81,26.75,1032517,28,20032,-43
2021-04-01 13:16:01,27.05,27.05,27.05,26.23,1032953,28,19933,-43
2021-04-01 13:16:31,27.49,27.49,27.49,25.72,1033092,28,19914,-38
2021-04-01 13:17:02,27.37,27.37,27.37,26.75,1037121,28,19910,-42
2021-04-01 13:17:32,27.33,27.33,27.33,25.80,1044978,28,19996,-41
2021-04-01 13:18:03,27.65,27.65,27.65,25.71,1049084,28,19909,-46
2021-04-01 13:18:33,27.39,27.39,27.39,26.52,1044939,28,19912,-44
2021-04-01 13:19:06,27.34,27.34,27.34,26.40,1048911,28,19924,-43
2021-04-01 13:19:37,27.40,27.40,27.40,25.77,1049126,28,20087,-44
2021-04-01 13:20:08,27.29,27.29,27.29,25.13,1045699,28,19909,-38
2021-04-01 13:20:38,27.34,27.34,27.34,25.23,1048964,28,19939,-43
2021-04-01 13:21:19,26.94,26.94,26.94,25.83,1040554,28,20417,-43
2021-04-01 13:21:49,27.08,27.08,27.08,25.58,1036493,28,19944,-42
2021-04-01 13:22:30,27.40,27.40,27.40,25.13,1037844,28,20012,-44
2021-04-01 13:23:01,26.77,26.77,26.77,26.65,1043443,28,20390,-38
2021-04-01 13:23:31,26.67,26.67,26.67,25.86,1046299,28,19961,-40
2021-04-01 13:24:05,26.75,26.75,26.75,26.42,1046208,28,20023,-41
2021-04-01 13:24:36,26.89,26.89,26.89,27.31,1048972,28,19908,-42
2021-04-01 13:25:17,27.23,27.23,27.23,26.53,1049622,28,20544,-40
2021-04-01 13:25:47,27.38,27.38,27.38,26.12,1044913,28,19992,-42
2021-04-01 13:26:18,27.37,27.37,27.37,26.77,1044773,28,20367,-40
2021-04-01 13:26:48,27.68,27.68,27.68,25.28,1046374,28,20000,-42
2021-04-01 13:27:20,27.69,27.69,27.69,25.24,1044872,28,19916,-41
2021-04-01 13:27:51,27.84,27.84,27.84,24.87,1045057,28,19905,-40
2021-04-01 13:28:22,27.27,27.27,27.27,26.15,1049177,28,19909,-42
2021-04-01 13:28:52,26.90,26.90,26.90,25.64,1049435,28,19996,-40
2021-04-01 13:29:24,26.96,26.96,26.96,26.02,1044827,28,19909,-43
2021-04-01 13:29:58,27.09,27.09,27.09,26.73,1040627,28,19906,-41
2021-04-01 13:30:30,26.80,26.80,26.80,27.24,1037229,28,20338,-41
2021-04-01 13:31:02,26.47,26.47,26.47,26.98,1038360,28,19909,-38
2021-04-01 13:31:45,25.91,25.91,25.91,27.51,1037483,28,19992,-37
2021-04-01 13:32:20,25.59,25.59,25.59,29.02,1042892,28,20278,-44
2021-04-01 13:33:01,25.41,25.41,25.41,28.88,1047676,28,20236,-40
2021-04-01 13:33:33,25.37,25.37,25.37,28.11,1048162,28,19915,-38
2021-04-01 13:34:11,24.71,24.71,24.71,30.81,1044646,28,20350,-38
2021-04-01 13:34:49,24.40,24.40,24.40,29.49,1040535,28,19913,-40
2021-04-01 13:35:33,24.42,24.42,24.42,30.35,1042663,28,19952,-41
2021-04-01 13:36:14,24.10,24.10,24.10,29.34,1049008,28,19912,-41
2021-04-01 13:36:55,24.32,24.32,24.32,30.51,1048500,28,20003,-40
2021-04-01 13:37:26,24.47,24.47,24.47,29.52,1053179,28,20103,-39
2021-04-01 13:38:06,24.44,24.44,24.44,29.48,1048942,28,19909,-41
2021-04-01 13:38:40,24.36,24.36,24.36,29.02,1047473,28,20389,-44
2021-04-01 13:39:16,24.70,24.70,24.70,28.77,1049176,28,20332,-40
2021-04-01 13:39:49,24.18,24.18,24.18,30.75,1047446,28,19909,-38
2021-04-01 13:40:21,24.43,24.43,24.43,29.36,1050761,28,19908,-45
2021-04-01 13:40:53,24.23,24.23,24.23,29.93,1048810,28,19970,-39
2021-04-01 13:41:29,24.43,24.43,24.43,29.61,1045468,28,19909,-40
2021-04-01 13:42:09,24.26,24.26,24.26,29.80,1044673,28,19909,-41
2021-04-01 13:42:42,24.50,24.50,24.50,29.15,1043211,28,20221,-45
2021-04-01 13:43:17,24.33,24.33,24.33,29.35,1047604,28,19958,-37
2021-04-01 13:43:48,24.19,24.19,24.19,29.72,1051082,28,19912,-42
2021-04-01 13:44:21,24.14,24.14,24.14,30.24,1050204,28,19908,-42
2021-04-01 13:44:54,24.16,24.16,24.16,29.64,1052974,28,20069,-44
2021-04-01 13:45:26,24.26,24.26,24.26,30.40,1048797,28,19964,-44
2021-04-01 13:45:57,24.03,24.03,24.03,30.78,1045523,28,19915,-46
2021-04-01 13:46:28,24.17,24.17,24.17,29.97,1040479,28,19924,-40
2021-04-01 13:46:58,24.11,24.11,24.11,30.14,1032712,28,19914,-41
2021-04-01 13:47:29,24.02,24.02,24.02,30.28,1036532,28,20375,-36
2021-04-01 13:48:05,24.31,24.31,24.31,29.98,1036926,28,19909,-38
2021-04-01 13:48:35,24.51,24.51,24.51,29.90,1041389,28,19913,-37
2021-04-01 13:49:06,24.71,24.71,24.71,31.58,1036434,28,19914,-39
2021-04-01 13:49:37,24.99,24.99,24.99,29.01,1036530,28,20272,-42
2021-04-01 13:50:10,25.11,25.11,25.11,29.00,1036840,28,19921,-40
2021-04-01 13:50:49,25.15,25.15,25.15,28.97,1041814,28,19913,-43
2021-04-01 13:51:26,24.96,24.96,24.96,29.76,1052386,28,20489,-45
2021-04-01 13:52:07,25.11,25.11,25.11,29.23,1057628,28,19919,-44
2021-04-01 13:52:47,25.01,25.01,25.01,29.24,1052928,28,19912,-40
2021-04-01 13:53:35,24.61,24.61,24.61,28.86,1048910,28,20336,-38
2021-04-01 13:54:17,24.94,24.94,24.94,29.07,1044596,28,19947,-40
2021-04-01 13:54:53,25.25,25.25,25.25,30.21,1050120,28,19912,-39
2021-04-01 13:55:28,25.53,25.53,25.53,28.96,1053043,28,20346,-41
2021-04-01 13:56:04,25.56,25.56,25.56,29.05,1051966,28,19915,-40
2021-04-01 13:56:39,26.17,26.17,26.17,27.35,1053176,28,19912,-44
2021-04-01 13:57:15,25.84,25.84,25.84,27.28,1048880,28,19920,-39
2021-04-01 13:58:07,25.65,25.65,25.65,27.71,1038529,28,20008,-41
2021-04-01 13:58:48,25.49,25.49,25.49,27.91,1036576,28,19913,-38
2021-04-01 13:59:24,25.82,25.82,25.82,27.87,1042187,28,19919,-41
2021-04-01 14:00:09,25.33,25.33,25.33,28.18,1052822,28,19958,-41
2021-04-01 14:00:41,25.17,25.17,25.17,28.67,1048786,28,19909,-40
2021-04-01 14:01:22,25.11,25.11,25.11,28.57,1051957,28,19904,-37
2021-04-01 14:02:02,24.54,24.54,24.54,29.72,1048644,28,19908,-41
2021-04-01 14:02:42,24.50,24.50,24.50,29.98,1053048,28,19995,-37
2021-04-01 14:03:32,24.68,24.68,24.68,30.61,1053061,28,20281,-41
2021-04-01 14:04:17,24.41,24.41,24.41,29.22,1057445,28,19904,-42
2021-04-01 14:04:57,24.03,24.03,24.03,30.93,1052961,28,19951,-37
2021-04-01 14:05:38,23.95,23.95,23.95,31.09,1052952,28,20011,-41
2021-04-01 14:06:18,23.81,23.81,23.81,30.83,1048591,28,19999,-37
2021-04-01 14:06:58,23.84,23.84,23.84,30.29,1044706,28,20050,-39
2021-04-01 14:07:38,23.78,23.78,23.78,30.61,1048933,28,19957,-41
2021-04-01 14:08:18,23.73,23.73,23.73,30.31,1048673,28,19917,-40
2021-04-01 14:08:58,23.70,23.70,23.70,30.19,1048657,28,19943,-40
2021-04-01 14:09:30,23.20,23.20,23.20,33.58,1044724,28,20334,-41
2021-04-01 14:10:01,23.28,23.28,23.28,30.93,1044533,28,19995,-42
2021-04-01 14:10:32,23.33,23.33,23.33,30.91,1047713,28,19913,-40
2021-04-01 14:11:02,23.24,23.24,23.24,31.29,1049134,28,19912,-40
2021-04-01 14:11:34,23.12,23.12,23.12,31.86,1048987,28,19916,-39
2021-04-01 14:12:06,22.92,22.92,22.92,32.96,1052908,28,19999,-41
2021-04-01 14:12:36,22.83,22.83,22.83,32.54,1048783,28,20370,-43
2021-04-01 14:13:07,22.81,22.81,22.81,32.09,1040935,28,19936,-40
2021-04-01 14:13:37,22.75,22.75,22.75,31.88,1036101,28,19913,-39
2021-04-01 14:14:08,22.70,22.70,22.70,32.25,1036359,28,19909,-40
2021-04-01 14:14:39,22.73,22.73,22.73,31.90,1036666,28,19914,-38
2021-04-01 14:15:10,22.55,22.55,22.55,32.45,1036350,28,20004,-38
2021-04-01 14:15:40,22.58,22.58,22.58,33.15,1036389,28,19913,-41
2021-04-01 14:16:11,22.66,22.66,22.66,31.85,1036242,28,20003,-42
2021-04-01 14:16:42,22.57,22.57,22.57,31.98,1036770,28,19913,-41
2021-04-01 14:17:12,22.59,22.59,22.59,32.99,1040628,28,20298,-39
2021-04-01 14:17:43,22.52,22.52,22.52,32.16,1036858,28,20441,-42
2021-04-01 14:18:14,22.51,22.51,22.51,32.48,1040609,28,19913,-39
2021-04-01 14:18:46,22.33,22.33,22.33,32.75,1040692,28,20008,-43
2021-04-01 14:19:17,22.41,22.41,22.41,32.83,1045085,28,19961,-41
2021-04-01 14:19:48,22.34,22.34,22.34,33.29,1040840,28,19956,-41
2021-04-01 14:20:18,22.35,22.35,22.35,32.66,1036779,28,19963,-42
2021-04-01 14:20:49,22.22,22.22,22.22,34.27,1032418,28,19959,-43
2021-04-01 14:21:21,22.15,22.15,22.15,34.92,1032688,28,20001,-38
2021-04-01 14:21:54,22.17,22.17,22.17,34.06,1041024,28,20000,-41
2021-04-01 14:22:26,22.12,22.12,22.12,33.40,1046084,28,19923,-40
2021-04-01 14:22:57,22.07,22.07,22.07,34.21,1048685,28,19916,-40
2021-04-01 14:23:31,22.12,22.12,22.12,33.95,1044610,28,20371,-42
2021-04-01 14:24:13,22.04,22.04,22.04,35.41,1037350,28,19988,-42
2021-04-01 14:24:54,22.13,22.13,22.13,33.53,1042706,28,20035,-43
2021-04-01 14:25:34,22.11,22.11,22.11,33.40,1048236,28,20381,-40
2021-04-01 14:26:09,22.21,22.21,22.21,33.80,1057398,28,19915,-41
2021-04-01 14:26:46,22.24,22.24,22.24,32.77,1057431,28,19972,-43
2021-04-01 14:27:28,22.26,22.26,22.26,33.27,1052964,28,20423,-41
2021-04-01 14:28:06,22.55,22.55,22.55,32.27,1044541,28,19983,-41
2021-04-01 14:28:36,22.69,22.69,22.69,33.85,1036262,28,19921,-43
2021-04-01 14:29:06,23.02,23.02,23.02,31.73,1039944,28,19935,-40
2021-04-01 14:29:38,23.39,23.39,23.39,31.16,1036026,28,19945,-42
2021-04-01 14:30:09,23.70,23.70,23.70,30.69,1037458,28,20333,-40
2021-04-01 14:30:40,23.75,23.75,23.75,31.96,1040451,28,20309,-43
2021-04-01 14:31:10,23.84,23.84,23.84,31.22,1036444,28,19941,-40
2021-04-01 14:31:41,23.82,23.82,23.82,31.03,1036819,28,19937,-39
2021-04-01 14:32:11,23.62,23.62,23.62,31.57,1040433,28,19909,-40
2021-04-01 14:32:42,23.59,23.59,23.59,30.60,1032498,28,20414,-42
2021-04-01 14:33:13,23.54,23.54,23.54,30.92,1040606,28,19913,-43
2021-04-01 14:33:44,23.49,23.49,23.49,30.59,1044334,28,19917,-43
2021-04-01 14:34:15,23.54,23.54,23.54,30.69,1040961,28,19999,-41
2021-04-01 14:34:46,23.72,23.72,23.72,30.53,1044829,28,19920,-40
2021-04-01 14:35:16,23.70,23.70,23.70,31.27,1040294,28,20501,-42
2021-04-01 14:35:46,23.90,23.90,23.90,30.76,1040560,28,19913,-42
2021-04-01 14:36:19,24.29,24.29,24.29,29.90,1040364,28,19971,-40
2021-04-01 14:36:49,24.28,24.28,24.28,31.76,1040958,28,19913,-40
2021-04-01 14:37:22,24.31,24.31,24.31,30.52,1040713,28,19909,-41
2021-04-01 14:37:56,24.53,24.53,24.53,30.39,1045136,28,19913,-41
2021-04-01 14:38:27,24.73,24.73,24.73,30.33,1044624,28,20309,-43
2021-04-01 14:38:57,24.92,24.92,24.92,29.91,1046262,28,19955,-39
2021-04-01 14:39:30,25.00,25.00,25.00,29.39,1048493,28,20011,-41
2021-04-01 14:40:05,25.22,25.22,25.22,29.12,1045438,28,19975,-43
2021-04-01 14:40:45,25.11,25.11,25.11,29.93,1044485,28,19947,-42
2021-04-01 14:41:16,24.93,24.93,24.93,29.76,1046683,28,20381,-40
2021-04-01 14:41:56,25.17,25.17,25.17,28.44,1050881,28,19935,-40
2021-04-01 14:42:31,25.21,25.21,25.21,29.04,1047340,28,19928,-40
2021-04-01 14:43:10,25.30,25.30,25.30,29.53,1048728,28,20406,-42
2021-04-01 14:43:52,25.40,25.40,25.40,29.67,1048463,28,19917,-42
2021-04-01 14:44:24,25.31,25.31,25.31,29.33,1047768,28,20169,-40
2021-04-01 14:44:55,25.25,25.25,25.25,28.20,1044400,28,19978,-41
2021-04-01 14:45:27,24.94,24.94,24.94,28.72,1044353,28,20404,-42
2021-04-01 14:45:58,25.16,25.16,25.16,28.57,1043233,28,19916,-40
2021-04-01 14:46:29,24.94,24.94,24.94,29.18,1045119,28,20402,-39
2021-04-01 14:46:59,25.03,25.03,25.03,28.95,1044581,28,19913,-41
2021-04-01 14:47:31,24.92,24.92,24.92,29.52,1040898,28,20003,-43
2021-04-01 14:48:02,24.93,24.93,24.93,28.82,1045015,28,19920,-43
2021-04-01 14:48:33,24.79,24.79,24.79,29.51,1044783,28,20429,-41
2021-04-01 14:49:04,24.92,24.92,24.92,29.08,1049022,28,19919,-42
2021-04-01 14:49:35,24.93,24.93,24.93,28.72,1048631,28,19912,-43
2021-04-01 14:50:08,25.04,25.04,25.04,28.91,1044822,28,19913,-40
2021-04-01 14:50:39,24.96,24.96,24.96,29.35,1044420,28,20448,-41
2021-04-01 14:51:12,24.90,24.90,24.90,28.63,1044983,28,19909,-40
2021-04-01 14:51:43,24.56,24.56,24.56,29.73,1045194,28,19955,-36
2021-04-01 14:52:13,24.60,24.60,24.60,29.68,1049088,28,19904,-40
2021-04-01 14:52:44,24.46,24.46,24.46,29.92,1052680,28,19912,-40
2021-04-01 14:53:18,24.52,24.52,24.52,29.68,1052743,28,19912,-40
2021-04-01 14:53:52,24.31,24.31,24.31,29.31,1048260,28,19963,-41
2021-04-01 14:54:26,24.23,24.23,24.23,29.71,1044451,28,19928,-44
2021-04-01 14:54:58,24.02,24.02,24.02,29.71,1044384,28,19913,-41
2021-04-01 14:55:28,23.96,23.96,23.96,30.31,1046222,28,20299,-38
2021-04-01 14:56:00,23.66,23.66,23.66,30.42,1045080,28,19909,-41
2021-04-01 14:56:32,23.75,23.75,23.75,30.48,1040362,28,20318,-38
2021-04-01 14:57:12,23.54,23.54,23.54,30.93,1040886,28,20306,-41
2021-04-01 14:57:42,23.73,23.73,23.73,31.30,1046229,28,19959,-36
2021-04-01 14:58:15,23.81,23.81,23.81,29.90,1051985,28,20369,-38
2021-04-01 14:58:45,23.67,23.67,23.67,30.99,1057301,28,20510,-37
2021-04-01 14:59:20,23.65,23.65,23.65,30.65,1052712,28,19915,-38
2021-04-01 14:59:51,23.72,23.72,23.72,30.34,1052815,28,19912,-41
2021-04-01 15:00:22,23.59,23.59,23.59,30.07,1048571,28,19947,-42
2021-04-01 15:00:54,23.50,23.50,23.50,30.77,1044770,28,20214,-40
2021-04-01 15:01:26,23.63,23.63,23.63,30.96,1048595,28,20436,-40
2021-04-01 15:01:57,23.66,23.66,23.66,32.38,1044853,28,19913,-41
2021-04-01 15:02:27,23.63,23.63,23.63,32.01,1049080,28,19912,-43
2021-04-01 15:02:59,23.45,23.45,23.45,32.13,1048666,28,19963,-38
2021-04-01 15:03:29,23.41,23.41,23.41,31.87,1044291,28,20397,-38
2021-04-01 15:04:00,23.48,23.48,23.48,31.16,1040441,28,20023,-41
2021-04-01 15:04:31,23.47,23.47,23.47,31.04,1044655,28,19912,-46
2021-04-01 15:05:02,23.40,23.40,23.40,32.63,1040535,28,19914,-43
2021-04-01 15:05:34,23.31,23.31,23.31,32.52,1040481,28,19924,-42
2021-04-01 15:06:05,23.18,23.18,23.18,32.15,1040325,28,19909,-40
2021-04-01 15:06:36,23.27,23.27,23.27,31.89,1041127,28,20369,-41
2021-04-01 15:07:07,23.15,23.15,23.15,31.95,1040652,28,19951,-43
2021-04-01 15:07:37,23.05,23.05,23.05,32.59,1036431,28,20295,-41
2021-04-01 15:08:08,23.06,23.06,23.06,32.44,1040372,28,19913,-41
2021-04-01 15:08:38,22.94,22.94,22.94,32.24,1036545,28,19924,-41
2021-04-01 15:09:11,22.85,22.85,22.85,32.49,1044183,28,20348,-41
2021-04-01 15:09:42,22.82,22.82,22.82,32.89,1040752,28,19913,-43
2021-04-01 15:10:14,22.89,22.89,22.89,32.66,1044918,28,19913,-40
2021-04-01 15:10:46,22.98,22.98,22.98,32.48,1049806,28,19916,-40
2021-04-01 15:11:16,23.09,23.09,23.09,32.06,1052585,28,20043,-43
2021-04-01 15:11:47,23.10,23.10,23.10,31.86,1044088,28,20341,-41
2021-04-01 15:12:18,22.96,22.96,22.96,33.16,1039853,28,19932,-41
2021-04-01 15:12:48,23.01,23.01,23.01,31.75,1040455,28,19915,-38
2021-04-01 15:13:19,23.05,23.05,23.05,32.20,1040328,28,19913,-40
2021-04-01 15:13:49,23.20,23.20,23.20,32.83,1040222,28,20387,-40
2021-04-01 15:14:20,23.32,23.32,23.32,34.57,1044418,28,20016,-42
2021-04-01 15:14:51,23.34,23.34,23.34,32.46,1040455,28,19916,-39
2021-04-01 15:15:22,23.45,23.45,23.45,32.51,1044638,28,19940,-44
2021-04-01 15:15:52,23.61,23.61,23.61,32.24,1048591,28,20057,-40
2021-04-01 15:16:24,23.69,23.69,23.69,31.26,1044590,28,19912,-41
2021-04-01 15:16:56,23.65,23.65,23.65,31.84,1048615,28,19927,-42
2021-04-01 15:17:26,23.62,23.62,23.62,31.43,1052807,28,20285,-42
2021-04-01 15:17:57,23.67,23.67,23.67,30.94,1048942,28,19920,-41
2021-04-01 15:18:28,23.72,23.72,23.72,31.07,1044281,28,19912,-42
2021-04-01 15:18:58,23.98,23.98,23.98,30.81,1040090,28,19932,-43
2021-04-01 15:19:29,24.06,24.06,24.06,30.33,1036392,28,19917,-40
2021-04-01 15:20:00,24.10,24.10,24.10,31.76,1032616,28,19960,-40
2021-04-01 15:20:30,24.07,24.07,24.07,31.43,1040491,28,20382,-40
2021-04-01 15:21:01,24.08,24.08,24.08,30.89,1040209,28,20441,-39
2021-04-01 15:21:31,24.29,24.29,24.29,30.13,1044772,28,20003,-41
2021-04-01 15:22:02,24.22,24.22,24.22,32.08,1052622,28,19920,-37
2021-04-01 15:22:32,24.42,24.42,24.42,30.41,1052714,28,19918,-44
2021-04-01 15:23:03,24.67,24.67,24.67,29.62,1044226,28,19962,-42
2021-04-01 15:23:33,24.59,24.59,24.59,30.30,1040126,28,19952,-37
2021-04-01 15:24:05,24.74,24.74,24.74,30.30,1036262,28,19921,-44
2021-04-01 15:24:35,24.68,24.68,24.68,29.12,1040296,28,19920,-41
2021-04-01 15:25:06,24.40,24.40,24.40,29.53,1044595,28,19982,-41
2021-04-01 15:25:37,24.56,24.56,24.56,29.69,1044459,28,19917,-40
2021-04-01 15:26:07,24.56,24.56,24.56,29.69,1040583,28,20339,-41
2021-04-01 15:26:38,24.36,24.36,24.36,30.57,1040202,28,19913,-41
2021-04-01 15:27:09,24.40,24.40,24.40,30.11,1036214,28,19914,-42
2021-04-01 15:27:40,24.39,24.39,24.39,29.88,1036838,28,19913,-39
2021-04-01 15:28:10,24.29,24.29,24.29,29.74,1040695,28,20294,-41
2021-04-01 15:28:41,24.54,24.54,24.54,30.87,1044726,28,19913,-43
2021-04-01 15:29:11,24.54,24.54,24.54,30.06,1048402,28,19912,-43
2021-04-01 15:29:42,24.58,24.58,24.58,30.22,1048585,28,20011,-41
2021-04-01 15:30:13,24.69,24.69,24.69,31.24,1048769,28,20231,-44
2021-04-01 15:30:44,24.62,24.62,24.62,29.88,1048847,28,19919,-41
2021-04-01 15:31:15,24.36,24.36,24.36,30.32,1048308,28,20358,-46
2021-04-01 15:31:45,24.31,24.31,24.31,30.36,1048564,28,20277,-42
2021-04-01 15:32:15,24.34,24.34,24.34,30.50,1048754,28,20018,-40
2021-04-01 15:32:46,24.32,24.32,24.32,29.90,1048566,28,20221,-40
2021-04-01 15:33:17,24.41,24.41,24.41,30.05,1052713,28,19995,-41
2021-04-01 15:33:47,24.24,24.24,24.24,31.55,1048367,28,19912,-41
2021-04-01 15:34:18,24.12,24.12,24.12,31.16,1048664,28,20382,-43
2021-04-01 15:34:48,24.21,24.21,24.21,30.62,1052705,28,20405,-40
2021-04-01 15:35:19,24.20,24.20,24.20,31.10,1048810,28,20003,-42
2021-04-01 15:35:49,23.92,23.92,23.92,32.89,1049003,28,19938,-41
2021-04-01 15:36:20,24.09,24.09,24.09,31.28,1049027,28,19909,-42
2021-04-01 15:36:51,23.96,23.96,23.96,31.05,1049248,28,19959,-41
2021-04-01 15:37:22,23.52,23.52,23.52,32.84,1053229,28,20339,-41
2021-04-01 15:37:53,23.75,23.75,23.75,31.43,1045213,28,19939,-40
2021-04-01 15:38:24,23.93,23.93,23.93,30.61,1044938,28,20020,-39
2021-04-01 15:38:54,23.78,23.78,23.78,30.74,1036744,28,19913,-40
2021-04-01 15:39:25,23.83,23.83,23.83,29.95,1032359,28,19921,-39
2021-04-01 15:39:55,23.61,23.61,23.61,31.75,1032117,28,20004,-42
2021-04-01 15:40:26,23.67,23.67,23.67,30.63,1032281,28,19918,-41
2021-04-01 15:40:56,23.61,23.61,23.61,31.45,1036416,28,20367,-42
2021-04-01 15:41:27,23.49,23.49,23.49,31.90,1044459,28,19913,-41
2021-04-01 15:41:57,23.27,23.27,23.27,32.89,1048476,28,20310,-41
2021-04-01 15:42:28,23.09,23.09,23.09,31.99,1048492,28,19913,-41
2021-04-01 15:42:59,22.97,22.97,22.97,32.38,1048366,28,19912,-36
2021-04-01 15:43:30,22.63,22.63,22.63,33.34,1048374,28,19912,-39
2021-04-01 15:44:01,22.49,22.49,22.49,35.30,1044333,28,20298,-37
2021-04-01 15:44:32,22.33,22.33,22.33,36.10,1048783,28,19912,-42
2021-04-01 15:45:04,22.24,22.24,22.24,34.30,1048477,28,19913,-41
2021-04-01 15:45:34,22.13,22.13,22.13,34.86,1048908,28,20350,-37
2021-04-01 15:46:05,21.94,21.94,21.94,34.99,1052594,28,19913,-41
2021-04-01 15:46:35,21.81,21.81,21.81,35.09,1048737,28,19912,-42
2021-04-01 15:47:06,21.80,21.80,21.80,35.25,1044371,28,20012,-39
2021-04-01 15:47:37,21.58,21.58,21.58,36.39,1040136,28,20318,-43
2021-04-01 15:48:07,21.34,21.34,21.34,36.59,1036087,28,20004,-40
2021-04-01 15:48:38,21.38,21.38,21.38,36.69,1040344,28,20000,-40
2021-04-01 15:49:08,21.10,21.10,21.10,37.81,1040553,28,19909,-36
2021-04-01 15:49:39,21.08,21.08,21.08,37.16,1044413,28,19913,-37
2021-04-01 15:50:10,21.03,21.03,21.03,37.44,1040044,28,19932,-38
2021-04-01 15:50:40,20.93,20.93,20.93,38.38,1040464,28,19913,-39
2021-04-01 15:51:11,20.87,20.87,20.87,38.50,1036216,28,20432,-39
2021-04-01 15:51:41,20.77,20.77,20.77,38.57,1036267,28,20356,-40
2021-04-01 15:52:12,20.74,20.74,20.74,38.87,1036117,28,19959,-40
2021-04-01 15:52:43,20.67,20.67,20.67,39.04,1036296,28,19913,-40
2021-04-01 15:53:17,20.63,20.63,20.63,38.65,1040283,28,19936,-39
2021-04-01 15:53:47,20.64,20.64,20.64,39.50,1045024,28,20353,-41
2021-04-01 15:54:18,20.68,20.68,20.68,39.07,1048424,28,19912,-41
2021-04-01 15:54:49,20.55,20.55,20.55,39.40,1044403,28,19920,-40
2021-04-01 15:55:20,20.57,20.57,20.57,38.76,1045077,28,20003,-40
2021-04-01 15:55:51,20.51,20.51,20.51,39.03,1040551,28,19913,-39
2021-04-01 15:56:21,20.46,20.46,20.46,39.35,1040322,28,19963,-37
2021-04-01 15:56:52,20.44,20.44,20.44,39.83,1040209,28,20425,-44
2021-04-01 15:57:23,20.38,20.38,20.38,39.53,1040789,28,19913,-40
2021-04-01 15:57:53,20.31,20.31,20.31,39.63,1048656,28,19995,-40
2021-04-01 15:58:24,20.28,20.28,20.28,39.65,1048441,28,19917,-39
2021-04-01 15:58:54,20.25,20.25,20.25,39.85,1052601,28,19997,-41
2021-04-01 15:59:25,20.28,20.28,20.28,40.49,1048319,28,19901,-44
2021-04-01 15:59:55,20.17,20.17,20.17,40.35,1044429,28,20516,-40
2021-04-01 16:00:26,20.14,20.14,20.14,40.28,1048227,28,19940,-43
2021-04-01 16:00:57,20.21,20.21,20.21,40.40,1048431,28,19912,-44
2021-04-01 16:01:28,20.25,20.25,20.25,41.02,1044346,28,20464,-41
2021-04-01 16:01:59,20.19,20.19,20.19,40.21,1040252,28,20031,-41
2021-04-01 16:02:29,20.18,20.18,20.18,40.21,1044192,28,19901,-39
2021-04-01 16:03:00,20.22,20.22,20.22,40.36,1044517,28,20409,-38
2021-04-01 16:03:30,20.33,20.33,20.33,39.94,1048571,28,19944,-42
2021-04-01 16:04:01,20.42,20.42,20.42,39.69,1057133,28,20318,-36
2021-04-01 16:04:31,20.39,20.39,20.39,40.06,1048324,28,19904,-41
2021-04-01 16:05:02,20.54,20.54,20.54,39.66,1044206,28,19912,-36
2021-04-01 16:05:33,20.54,20.54,20.54,39.36,1035942,28,20060,-40
2021-04-01 16:06:04,20.41,20.41,20.41,39.97,1036409,28,19960,-38
2021-04-01 16:06:35,20.47,20.47,20.47,39.73,1036064,28,20547,-40
2021-04-01 16:07:05,20.42,20.42,20.42,40.11,1036993,28,19910,-38
2021-04-01 16:07:38,20.42,20.42,20.42,40.29,1044562,28,20348,-40
2021-04-01 16:08:08,20.43,20.43,20.43,39.67,1044548,28,19912,-42
2021-04-01 16:08:39,20.35,20.35,20.35,40.16,1048451,28,19955,-38
2021-04-01 16:09:10,20.20,20.20,20.20,40.67,1048759,28,19909,-40
2021-04-01 16:09:40,20.15,20.15,20.15,40.83,1052741,28,20428,-40
2021-04-01 16:10:11,20.31,20.31,20.31,40.08,1052517,28,19912,-41
2021-04-01 16:10:41,20.36,20.36,20.36,39.88,1044192,28,20345,-40
2021-04-01 16:11:12,20.21,20.21,20.21,40.60,1039980,28,20334,-38
2021-04-01 16:11:42,20.21,20.21,20.21,40.96,1040294,28,19917,-40
2021-04-01 16:12:12,20.35,20.35,20.35,40.90,1040217,28,19944,-43
2021-04-01 16:12:43,20.38,20.38,20.38,40.54,1036059,28,20487,-37
2021-04-01 16:13:13,20.22,20.22,20.22,41.23,1040014,28,19913,-40
2021-04-01 16:13:44,20.16,20.16,20.16,40.35,1040061,28,19913,-40
2021-04-01 16:14:14,20.19,20.19,20.19,40.07,1040254,28,19920,-42
2021-04-01 16:14:45,20.17,20.17,20.17,41.11,1044430,28,19912,-40
2021-04-01 16:15:15,20.25,20.25,20.25,40.45,1044281,28,19913,-38
2021-04-01 16:15:46,20.26,20.26,20.26,39.46,1048361,28,19981,-39
2021-04-01 16:16:18,20.28,20.28,20.28,39.47,1048440,28,20452,-41
2021-04-01 16:16:49,20.22,20.22,20.22,39.91,1044519,28,19940,-40
2021-04-01 16:17:19,20.28,20.28,20.28,40.03,1048338,28,19917,-39
2021-04-01 16:17:50,20.12,20.12,20.12,40.34,1044691,28,19909,-40
2021-04-01 16:18:20,20.06,20.06,20.06,41.06,1048373,28,19916,-38
2021-04-01 16:18:51,20.03,20.03,20.03,41.22,1052696,28,19935,-39
2021-04-01 16:19:21,20.01,20.01,20.01,41.64,1048319,28,19919,-41
2021-04-01 16:19:52,20.02,20.02,20.02,40.57,1048411,28,19912,-40
2021-04-01 16:20:24,20.03,20.03,20.03,40.09,1044092,28,19912,-42
2021-04-01 16:20:54,19.99,19.99,19.99,40.19,1040389,28,20287,-39
2021-04-01 16:21:25,20.06,20.06,20.06,40.12,1044165,28,19923,-40
2021-04-01 16:21:55,20.02,20.02,20.02,40.49,1036141,28,19913,-40
2021-04-01 16:22:26,19.86,19.86,19.86,40.68,1031972,28,19914,-40
2021-04-01 16:22:57,19.88,19.88,19.88,41.08,1036081,28,20004,-38
2021-04-01 16:23:27,19.92,19.92,19.92,40.90,1036482,28,20390,-40
2021-04-01 16:23:58,19.93,19.93,19.93,40.21,1033009,28,20008,-37
2021-04-01 16:24:28,20.00,20.00,20.00,40.21,1036987,28,20000,-38
2021-04-01 16:24:59,20.01,20.01,20.01,40.55,1036790,28,19944,-38
2021-04-01 16:25:29,19.90,19.90,19.90,40.61,1040741,28,19921,-42
2021-04-01 16:26:00,19.89,19.89,19.89,40.33,1045109,28,20409,-40
2021-04-01 16:26:30,19.84,19.84,19.84,40.43,1044969,28,20333,-37
2021-04-01 16:27:01,19.78,19.78,19.78,39.88,1041194,28,20254,-39
2021-04-01 16:27:31,19.70,19.70,19.70,39.23,1045123,28,19947,-42
2021-04-01 16:28:02,19.72,19.72,19.72,39.71,1041111,28,20306,-40
2021-04-01 16:28:33,19.75,19.75,19.75,39.73,1045144,28,19932,-39
2021-04-01 16:29:03,19.72,19.72,19.72,39.88,1045302,28,19988,-42
2021-04-01 16:29:34,19.67,19.67,19.67,39.69,1045290,28,20011,-39
2021-04-01 16:30:06,19.65,19.65,19.65,39.98,1049151,28,20386,-37
2021-04-01 16:30:37,19.61,19.61,19.61,39.97,1049154,28,19985,-40
2021-04-01 16:31:07,19.57,19.57,19.57,40.20,1044959,28,19995,-43
2021-04-01 16:31:38,19.52,19.52,19.52,40.38,1045078,28,19905,-40
2021-04-01 16:32:08,19.57,19.57,19.57,39.89,1045244,28,20231,-38
2021-04-01 16:32:39,19.51,19.51,19.51,40.28,1041017,28,19913,-41
2021-04-01 16:33:10,19.55,19.55,19.55,40.33,1049224,28,19904,-42
2021-04-01 16:33:41,19.54,19.54,19.54,40.17,1044865,28,19909,-41
2021-04-01 16:34:12,19.50,19.50,19.50,40.32,1045487,28,20046,-43
2021-04-01 16:34:43,19.45,19.45,19.45,40.75,1049276,28,20450,-41
2021-04-01 16:35:14,19.46,19.46,19.46,41.42,1045264,28,19954,-40
2021-04-01 16:35:44,19.47,19.47,19.47,41.90,1049130,28,19911,-40
2021-04-01 16:36:15,19.48,19.48,19.48,42.12,1040946,28,19908,-38
2021-04-01 16:36:45,19.45,19.45,19.45,41.77,1045283,28,20439,-41
2021-04-01 16:37:18,19.48,19.48,19.48,40.43,1044937,28,20267,-40
2021-04-01 16:37:51,19.49,19.49,19.49,40.14,1037584,28,19905,-40
2021-04-01 16:38:21,19.43,19.43,19.43,40.23,1036833,28,19913,-41
2021-04-01 16:38:53,19.37,19.37,19.37,41.49,1037003,28,20328,-41
2021-04-01 16:39:26,19.36,19.36,19.36,42.67,1044961,28,19939,-39
2021-04-01 16:39:56,19.35,19.35,19.35,42.18,1045587,28,19904,-38
2021-04-01 16:40:28,19.33,19.33,19.33,41.64,1046209,28,19905,-44
2021-04-01 16:40:59,19.30,19.30,19.30,42.02,1049097,28,19939,-39
2021-04-01 16:41:30,19.37,19.37,19.37,40.63,1044871,28,20391,-38
2021-04-01 16:42:00,19.37,19.37,19.37,40.61,1045268,28,19933,-40
2021-04-01 16:42:31,19.36,19.36,19.36,40.15,1049484,28,19905,-39
2021-04-01 16:43:02,19.36,19.36,19.36,40.34,1045047,28,19908,-38
2021-04-01 16:43:32,19.37,19.37,19.37,39.82,1048989,28,19915,-37
2021-04-01 16:44:03,19.39,19.39,19.39,39.38,1040803,28,19928,-40
2021-04-01 16:44:34,19.38,19.38,19.38,39.75,1036914,28,19972,-40
2021-04-01 16:45:05,19.31,19.31,19.31,41.02,1036915,28,20359,-40
2021-04-01 16:45:36,19.18,19.18,19.18,43.56,1033612,28,19972,-41
2021-04-01 16:46:07,19.24,19.24,19.24,42.20,1036992,28,20087,-40
2021-04-01 16:46:37,19.28,19.28,19.28,41.35,1037132,28,19996,-39
2021-04-01 16:47:08,19.27,19.27,19.27,40.50,1037027,28,19918,-38
2021-04-01 16:47:39,19.24,19.24,19.24,41.08,1037135,28,19913,-40
2021-04-01 16:48:10,19.18,19.18,19.18,40.64,1041041,28,19913,-39
2021-04-01 16:48:40,19.19,19.19,19.19,41.08,1040798,28,20304,-42
2021-04-01 16:49:11,19.17,19.17,19.17,40.28,1040983,28,20318,-40
2021-04-01 16:49:41,19.14,19.14,19.14,40.33,1045110,28,19974,-39
2021-04-01 16:50:14,19.17,19.17,19.17,39.98,1045040,28,19971,-40
2021-04-01 16:50:44,19.15,19.15,19.15,40.12,1040833,28,19956,-41
2021-04-01 16:51:15,19.14,19.14,19.14,40.89,1041631,28,19948,-40
2021-04-01 16:51:47,19.16,19.16,19.16,40.05,1045485,28,20374,-38
2021-04-01 16:52:18,19.17,19.17,19.17,40.66,1049480,28,19951,-39
2021-04-01 16:52:58,19.18,19.18,19.18,40.47,1053277,28,20293,-40
2021-04-01 16:53:38,19.17,19.17,19.17,40.39,1050672,28,19946,-41
2021-04-01 16:54:12,19.12,19.12,19.12,40.62,1053364,28,20366,-41
2021-04-01 16:54:46,19.05,19.05,19.05,41.24,1049018,28,20565,-40
2021-04-01 16:55:17,19.03,19.03,19.03,41.80,1048975,28,19912,-39
2021-04-01 16:55:55,19.03,19.03,19.03,41.24,1049134,28,19956,-39
2021-04-01 16:56:25,19.08,19.08,19.08,40.77,1038386,28,19960,-40
2021-04-01 16:56:56,19.07,19.07,19.07,40.62,1041855,28,20361,-40
2021-04-01 16:57:26,19.05,19.05,19.05,40.88,1044852,28,19928,-40
2021-04-01 16:57:57,19.07,19.07,19.07,40.89,1041012,28,19920,-41
2021-04-01 16:58:29,19.07,19.07,19.07,40.84,1036725,28,19963,-39
2021-04-01 16:58:59,19.05,19.05,19.05,40.71,1041143,28,20247,-38
2021-04-01 16:59:30,19.05,19.05,19.05,40.86,1044890,28,19959,-38
2021-04-01 17:00:01,19.06,19.06,19.06,40.79,1041548,28,19905,-38
2021-04-01 17:00:31,19.14,19.14,19.14,40.61,1045046,28,19909,-40
2021-04-01 17:01:02,19.10,19.10,19.10,40.66,1044925,28,19995,-36
2021-04-01 17:01:32,19.08,19.08,19.08,40.84,1044980,28,19937,-40
2021-04-01 17:02:03,19.05,19.05,19.05,41.58,1044841,28,19905,-38
2021-04-01 17:02:33,19.07,19.07,19.07,41.60,1045009,28,19917,-41
2021-04-01 17:03:04,19.02,19.02,19.02,41.96,1036721,28,19901,-39
2021-04-01 17:03:35,19.01,19.01,19.01,42.00,1032493,28,19906,-42
2021-04-01 17:04:06,18.99,18.99,18.99,42.08,1032729,28,20400,-39
2021-04-01 17:04:36,18.94,18.94,18.94,42.78,1036675,28,19977,-39
2021-04-01 17:05:07,18.92,18.92,18.92,43.54,1037153,28,19984,-40
2021-04-01 17:05:38,18.95,18.95,18.95,43.05,1044875,28,19960,-40
2021-04-01 17:06:08,18.93,18.93,18.93,42.74,1036939,28,19936,-38
2021-04-01 17:06:39,18.88,18.88,18.88,43.44,1040988,28,19955,-37
2021-04-01 17:07:09,18.86,18.86,18.86,43.41,1040781,28,19964,-40
2021-04-01 17:07:40,18.87,18.87,18.87,43.55,1032847,28,19913,-40
2021-04-01 17:08:10,18.84,18.84,18.84,43.21,1041025,28,19980,-40
2021-04-01 17:08:41,18.84,18.84,18.84,43.58,1040889,28,20432,-40
2021-04-01 17:09:11,18.86,18.86,18.86,43.41,1045053,28,19913,-42
2021-04-01 17:09:42,18.83,18.83,18.83,44.06,1044876,28,20007,-41
2021-04-01 17:10:12,18.79,18.79,18.79,44.18,1036744,28,20367,-39
2021-04-01 17:10:42,18.78,18.78,18.78,44.36,1036689,28,19919,-44
2021-04-01 17:11:15,18.76,18.76,18.76,44.48,1036673,28,20288,-39
2021-04-01 17:11:46,18.75,18.75,18.75,44.68,1037169,28,19902,-39
2021-04-01 17:12:16,18.75,18.75,18.75,44.63,1037480,28,19913,-43
2021-04-01 17:12:47,18.69,18.69,18.69,44.97,1045474,28,20316,-42
2021-04-01 17:13:17,18.59,18.59,18.59,46.73,1048918,28,19943,-42
2021-04-01 17:13:48,18.55,18.55,18.55,46.85,1048965,28,19919,-40
2021-04-01 17:14:18,18.57,18.57,18.57,46.42,1044887,28,20337,-39
2021-04-01 17:14:49,18.50,18.50,18.50,47.47,1040777,28,19920,-40
2021-04-01 17:15:19,18.48,18.48,18.48,47.55,1036637,28,20343,-43
2021-04-01 17:15:50,18.50,18.50,18.50,47.11,1036650,28,20003,-40
2021-04-01 17:16:20,18.50,18.50,18.50,47.26,1036826,28,19916,-41
2021-04-01 17:16:51,18.56,18.56,18.56,47.16,1036693,28,20404,-39
2021-04-01 17:17:21,18.52,18.52,18.52,47.33,1032878,28,19953,-42
2021-04-01 17:17:52,18.46,18.46,18.46,47.68,1040805,28,19945,-41
2021-04-01 17:18:23,18.45,18.45,18.45,47.39,1044959,28,19948,-40
2021-04-01 17:18:56,18.45,18.45,18.45,46.83,1036871,28,19910,-38
2021-04-01 17:19:26,18.44,18.44,18.44,46.42,1032963,28,19996,-40
2021-04-01 17:19:57,18.41,18.41,18.41,47.09,1036790,28,19913,-42
2021-04-01 17:20:28,18.44,18.44,18.44,47.65,1041031,28,20371,-41
2021-04-01 17:20:58,18.38,18.38,18.38,47.70,1036741,28,19941,-41
2021-04-01 17:21:29,18.42,18.42,18.42,47.14,1036607,28,19988,-40
2021-04-01 17:21:59,18.38,18.38,18.38,47.82,1040563,28,19916,-37
2021-04-01 17:22:30,18.37,18.37,18.37,47.94,1036700,28,19913,-42
2021-04-01 17:23:00,18.33,18.33,18.33,48.01,1036730,28,20354,-40
2021-04-01 17:23:31,18.26,18.26,18.26,49.08,1040716,28,20003,-40
2021-04-01 17:24:01,18.28,18.28,18.28,48.89,1036633,28,20004,-40
2021-04-01 17:24:32,18.28,18.28,18.28,49.43,1032819,28,20351,-40
2021-04-01 17:25:04,18.28,18.28,18.28,48.58,1037069,28,19913,-40
2021-04-01 17:25:34,18.23,18.23,18.23,49.04,1045512,28,20439,-40
2021-04-01 17:26:05,18.27,18.27,18.27,49.31,1048875,28,19923,-39
2021-04-01 17:26:35,18.27,18.27,18.27,48.65,1044780,28,19917,-41
2021-04-01 17:27:07,18.20,18.20,18.20,49.80,1040801,28,19977,-41
2021-04-01 17:27:38,18.09,18.09,18.09,50.19,1041133,28,19913,-43
2021-04-01 17:28:09,18.08,18.08,18.08,49.70,1048514,28,19912,-40
2021-04-01 17:28:39,18.05,18.05,18.05,49.95,1044841,28,19912,-40
2021-04-01 17:29:10,18.03,18.03,18.03,50.37,1044938,28,19930,-44
2021-04-01 17:29:40,18.00,18.00,18.00,50.30,1044844,28,20318,-43
2021-04-01 17:30:14,17.89,17.89,17.89,50.83,1040615,28,20004,-39
2021-04-01 17:30:44,17.85,17.85,17.85,51.18,1044755,28,20374,-41
2021-04-01 17:31:15,17.85,17.85,17.85,51.34,1048944,28,19913,-39
2021-04-01 17:31:47,17.84,17.84,17.84,51.54,1045365,28,19909,-39
2021-04-01 17:32:18,17.76,17.76,17.76,51.85,1048860,28,19916,-40
2021-04-01 17:32:49,17.71,17.71,17.71,52.61,1036600,28,20004,-39
2021-04-01 17:33:20,17.70,17.70,17.70,52.49,1033355,28,19910,-39
2021-04-01 17:33:50,17.66,17.66,17.66,52.80,1036559,28,19997,-42
2021-04-01 17:34:25,17.60,17.60,17.60,52.98,1041024,28,20409,-39
2021-04-01 17:34:56,17.60,17.60,17.60,53.78,1049359,28,20019,-39
2021-04-01 17:35:27,17.55,17.55,17.55,54.08,1044368,28,20410,-43
2021-04-01 17:35:57,17.55,17.55,17.55,54.39,1045747,28,19919,-42
2021-04-01 17:36:28,17.40,17.40,17.40,55.00,1044743,28,19916,-40
2021-04-01 17:36:58,17.37,17.37,17.37,55.17,1036918,28,20067,-43
2021-04-01 17:37:29,17.31,17.31,17.31,55.76,1036651,28,19996,-39
2021-04-01 17:37:59,17.30,17.30,17.30,55.49,1036672,28,19915,-40
2021-04-01 17:38:30,17.25,17.25,17.25,56.07,1040622,28,19924,-39
2021-04-01 17:39:01,17.23,17.23,17.23,56.19,1036790,28,19920,-39
2021-04-01 17:39:31,17.21,17.21,17.21,56.13,1044739,28,19962,-40
2021-04-01 17:40:04,17.07,17.07,17.07,57.03,1040681,28,19913,-39
2021-04-01 17:40:35,17.08,17.08,17.08,57.47,1040592,28,19993,-39
2021-04-01 17:41:06,17.04,17.04,17.04,57.16,1041644,28,19917,-39
2021-04-01 17:41:37,17.02,17.02,17.02,57.38,1045321,28,19913,-38
2021-04-01 17:42:07,16.97,16.97,16.97,57.03,1049093,28,19913,-40
2021-04-01 17:42:38,16.93,16.93,16.93,57.21,1052960,28,19919,-41
2021-04-01 17:43:09,16.90,16.90,16.90,57.42,1048917,28,19912,-39
2021-04-01 17:43:39,16.86,16.86,16.86,57.74,1044615,28,19958,-40
2021-04-01 17:44:10,16.83,16.83,16.83,57.84,1036685,28,20502,-40
2021-04-01 17:44:41,16.83,16.83,16.83,58.27,1032664,28,20426,-38
2021-04-01 17:45:12,16.77,16.77,16.77,58.09,1036856,28,19913,-40
2021-04-01 17:45:42,16.75,16.75,16.75,58.33,1041067,28,19960,-39
2021-04-01 17:46:13,16.73,16.73,16.73,58.55,1040631,28,19909,-37
2021-04-01 17:46:43,16.68,16.68,16.68,58.75,1036726,28,20294,-37
2021-04-01 17:47:14,16.70,16.70,16.70,58.93,1040774,28,20004,-38
2021-04-01 17:47:44,16.67,16.67,16.67,58.87,1032673,28,20303,-38
2021-04-01 17:48:15,16.63,16.63,16.63,59.01,1032705,28,19945,-42
2021-04-01 17:48:46,16.63,16.63,16.63,59.16,1032375,28,19997,-40
2021-04-01 17:49:16,16.57,16.57,16.57,59.26,1040723,28,19917,-40
2021-04-01 17:49:47,16.54,16.54,16.54,59.82,1040657,28,19913,-39
2021-04-01 17:50:17,16.55,16.55,16.55,58.72,1036627,28,19916,-40
2021-04-01 17:50:48,16.55,16.55,16.55,59.00,1036660,28,19914,-38
2021-04-01 17:51:18,16.53,16.53,16.53,59.12,1044826,28,20399,-39
2021-04-01 17:51:49,16.55,16.55,16.55,59.30,1044924,28,19916,-40
2021-04-01 17:52:19,16.51,16.51,16.51,59.63,1036730,28,19914,-39
2021-04-01 17:52:50,16.48,16.48,16.48,60.00,1032494,28,19921,-37
2021-04-01 17:53:21,16.45,16.45,16.45,60.68,1036425,28,19921,-39
2021-04-01 17:53:51,16.46,16.46,16.46,60.91,1040553,28,19920,-38
2021-04-01 17:54:22,16.42,16.42,16.42,61.11,1040982,28,20363,-40
2021-04-01 17:54:52,16.43,16.43,16.43,61.40,1040863,28,20267,-41
2021-04-01 17:55:28,16.36,16.36,16.36,61.93,1040895,28,20236,-40
2021-04-01 17:56:08,16.32,16.32,16.32,62.19,1040979,28,19963,-39
2021-04-01 17:56:39,16.19,16.19,16.19,63.16,1045366,28,20382,-39
2021-04-01 17:57:10,16.11,16.11,16.11,63.68,1045257,28,19909,-41
2021-04-01 17:57:46,16.00,16.00,16.00,64.38,1045105,28,20378,-39
2021-04-01 17:58:16,15.92,15.92,15.92,64.80,1045101,28,19944,-39
2021-04-01 17:58:50,15.86,15.86,15.86,65.22,1046686,28,19917,-39
2021-04-01 17:59:25,15.86,15.86,15.86,65.35,1050245,28,19908,-39
2021-04-01 17:59:56,15.84,15.84,15.84,65.81,1044638,28,19966,-40
2021-04-01 18:00:32,15.79,15.79,15.79,65.63,1044727,28,19939,-39
2021-04-01 18:01:09,15.73,15.73,15.73,66.28,1042502,28,20485,-36
2021-04-01 18:01:42,15.77,15.77,15.77,66.14,1049049,28,19951,-40
2021-04-01 18:02:14,15.62,15.62,15.62,66.52,1053070,28,19912,-38
2021-04-01 18:02:48,15.63,15.63,15.63,66.69,1054672,28,19918,-39
2021-04-01 18:03:37,15.57,15.57,15.57,66.93,1052932,28,19912,-38
2021-04-01 18:04:07,15.47,15.47,15.47,67.39,1044739,28,20295,-40
2021-04-01 18:04:48,15.43,15.43,15.43,67.90,1040689,28,19941,-39
2021-04-01 18:05:26,15.37,15.37,15.37,68.60,1040724,28,20005,-39
2021-04-01 18:06:07,15.34,15.34,15.34,68.81,1043561,28,19951,-39
2021-04-01 18:06:48,15.22,15.22,15.22,69.07,1045293,28,19920,-41
2021-04-01 18:07:28,15.23,15.23,15.23,69.24,1041623,28,19919,-40
2021-04-01 18:08:08,15.22,15.22,15.22,69.53,1041554,28,19909,-40
2021-04-01 18:08:58,15.17,15.17,15.17,69.70,1045566,28,19920,-41
2021-04-01 18:09:38,15.15,15.15,15.15,69.86,1046806,28,19917,-39
2021-04-01 18:10:12,15.10,15.10,15.10,70.41,1044912,28,19964,-39
2021-04-01 18:10:53,15.11,15.11,15.11,70.35,1040860,28,19913,-38
2021-04-01 18:11:33,15.10,15.10,15.10,70.51,1040582,28,19913,-39
2021-04-01 18:12:13,15.05,15.05,15.05,70.49,1044706,28,19913,-40
2021-04-01 18:12:53,15.02,15.02,15.02,71.14,1048822,28,20011,-39
2021-04-01 18:13:33,15.00,15.00,15.00,71.27,1053071,28,19920,-39
2021-04-01 18:14:13,15.00,15.00,15.00,71.64,1044579,28,20282,-37
2021-04-01 18:14:53,14.95,14.95,14.95,71.67,1044569,28,19912,-39
2021-04-01 18:15:33,14.98,14.98,14.98,71.72,1040589,28,20342,-40
2021-04-01 18:16:13,14.95,14.95,14.95,71.96,1048598,28,19916,-39
2021-04-01 18:16:53,14.87,14.87,14.87,72.82,1044645,28,19995,-38
2021-04-01 18:17:33,14.83,14.83,14.83,72.86,1044514,28,20352,-39
2021-04-01 18:18:13,14.81,14.81,14.81,73.10,1048605,28,19912,-40
2021-04-01 18:18:53,14.79,14.79,14.79,73.39,1048779,28,19916,-40
2021-04-01 18:19:33,14.73,14.73,14.73,74.17,1040436,28,19914,-38
2021-04-01 18:20:14,14.66,14.66,14.66,74.66,1040500,28,19920,-39
2021-04-01 18:20:55,14.69,14.69,14.69,74.69,1044711,28,20416,-39
2021-04-01 18:21:35,14.66,14.66,14.66,74.85,1044578,28,19920,-39
2021-04-01 18:22:16,14.63,14.63,14.63,75.32,1040427,28,19964,-36
2021-04-01 18:22:54,14.62,14.62,14.62,75.81,1040691,28,19917,-39
2021-04-01 18:23:25,14.62,14.62,14.62,75.60,1040223,28,19913,-40
2021-04-01 18:24:00,14.52,14.52,14.52,76.03,1042989,28,20267,-38
2021-04-01 18:24:31,14.54,14.54,14.54,76.74,1042193,28,19913,-37
2021-04-01 18:25:05,14.47,14.47,14.47,76.63,1047538,28,19973,-40
2021-04-01 18:25:46,14.44,14.44,14.44,76.74,1052969,28,19947,-36
2021-04-01 18:26:23,14.44,14.44,14.44,76.63,1046633,28,19913,-38
2021-04-01 18:27:03,14.46,14.46,14.46,76.59,1044568,28,19913,-39
2021-04-01 18:27:34,14.41,14.41,14.41,76.97,1040469,28,19917,-37
2021-04-01 18:28:05,14.43,14.43,14.43,76.92,1040321,28,19909,-41
2021-04-01 18:28:46,14.44,14.44,14.44,77.03,1044464,28,20396,-37
2021-04-01 18:29:20,14.44,14.44,14.44,76.75,1050447,28,20338,-38
2021-04-01 18:30:03,14.49,14.49,14.49,76.45,1055237,28,20403,-41
2021-04-01 18:30:36,14.52,14.52,14.52,75.80,1052777,28,19927,-39
2021-04-01 18:31:16,14.51,14.51,14.51,75.70,1052904,28,19919,-39
2021-04-01 18:31:50,14.46,14.46,14.46,76.42,1048876,28,19920,-39
2021-04-01 18:32:21,14.40,14.40,14.40,76.32,1046862,28,19935,-38
2021-04-01 18:33:01,14.40,14.40,14.40,76.10,1048820,28,19974,-39
2021-04-01 18:33:40,14.37,14.37,14.37,76.13,1046409,28,19908,-39
2021-04-01 18:34:20,14.38,14.38,14.38,76.39,1047773,28,19918,-38
2021-04-01 18:34:54,14.35,14.35,14.35,76.74,1044678,28,20290,-38
2021-04-01 18:35:34,14.35,14.35,14.35,76.40,1047755,28,19936,-38
2021-04-01 18:36:14,14.38,14.38,14.38,76.26,1043731,28,19909,-38
2021-04-01 18:36:54,14.43,14.43,14.43,76.25,1048696,28,19913,-39
2021-04-01 18:37:29,14.41,14.41,14.41,76.28,1044722,28,19913,-38
2021-04-01 18:38:09,14.41,14.41,14.41,76.15,1048049,28,19912,-40
2021-04-01 18:38:50,14.40,14.40,14.40,76.35,1044536,28,19927,-40
2021-04-01 18:39:30,14.39,14.39,14.39,76.26,1040505,28,19913,-39
2021-04-01 18:40:10,14.37,14.37,14.37,76.33,1040538,28,19939,-39
2021-04-01 18:40:48,14.29,14.29,14.29,77.01,1040387,28,19999,-39
2021-04-01 18:41:28,14.32,14.32,14.32,76.62,1040013,28,19921,-39
2021-04-01 18:42:03,14.24,14.24,14.24,77.08,1044478,28,19951,-39
2021-04-01 18:42:37,14.21,14.21,14.21,77.41,1044491,28,20035,-39
2021-04-01 18:43:10,14.24,14.24,14.24,77.33,1042343,28,19913,-38
2021-04-01 18:43:40,14.19,14.19,14.19,77.30,1036167,28,19921,-37
2021-04-01 18:44:11,14.14,14.14,14.14,77.77,1036434,28,20406,-39
2021-04-01 18:44:45,14.15,14.15,14.15,77.43,1036300,28,19949,-38
2021-04-01 18:45:24,14.11,14.11,14.11,77.85,1040856,28,20335,-40
2021-04-01 18:46:05,14.05,14.05,14.05,78.25,1042195,28,19912,-40
2021-04-01 18:46:45,14.05,14.05,14.05,77.68,1046707,28,19905,-37
2021-04-01 18:47:25,13.99,13.99,13.99,78.11,1044878,28,19916,-38
2021-04-01 18:48:03,13.96,13.96,13.96,78.61,1040531,28,20001,-41
2021-04-01 18:48:37,13.92,13.92,13.92,78.60,1036341,28,20395,-38
2021-04-01 18:49:14,13.86,13.86,13.86,78.79,1036214,28,19906,-39
2021-04-01 18:49:49,13.86,13.86,13.86,79.02,1039027,28,19991,-40
2021-04-01 18:50:20,13.87,13.87,13.87,79.11,1041452,28,20311,-42
2021-04-01 18:50:55,13.84,13.84,13.84,79.18,1039894,28,19906,-40
2021-04-01 18:51:29,13.84,13.84,13.84,79.12,1044429,28,20370,-39
2021-04-01 18:52:05,13.81,13.81,13.81,79.40,1041657,28,19901,-39
2021-04-01 18:52:40,13.77,13.77,13.77,79.54,1044319,28,19905,-43
2021-04-01 18:53:11,13.74,13.74,13.74,79.83,1036247,28,19913,-39
2021-04-01 18:53:47,13.73,13.73,13.73,79.65,1034109,28,20189,-38
2021-04-01 18:54:22,13.73,13.73,13.73,79.95,1036163,28,19913,-44
2021-04-01 18:54:54,13.67,13.67,13.67,80.23,1036212,28,19902,-38
2021-04-01 18:55:44,13.67,13.67,13.67,80.38,1036144,28,20370,-38
2021-04-01 18:56:15,13.69,13.69,13.69,80.35,1036397,28,20483,-39
2021-04-01 18:56:49,13.69,13.69,13.69,80.47,1040302,28,19905,-38
2021-04-01 18:57:29,13.68,13.68,13.68,80.33,1043697,28,19999,-39
2021-04-01 18:58:03,13.59,13.59,13.59,81.00,1042041,28,19928,-38
2021-04-01 18:58:44,13.55,13.55,13.55,81.36,1045029,28,20306,-37
2021-04-01 18:59:20,13.51,13.51,13.51,81.71,1036254,28,19905,-41
2021-04-01 18:59:57,13.50,13.50,13.50,81.69,1036147,28,20369,-39
2021-04-01 19:00:31,13.46,13.46,13.46,82.19,1039498,28,19928,-39
2021-04-01 19:01:03,13.45,13.45,13.45,82.45,1040651,28,19901,-38
2021-04-01 19:01:52,13.41,13.41,13.41,82.59,1041936,28,19915,-36
2021-04-01 19:02:23,13.34,13.34,13.34,83.06,1040360,28,19944,-38
2021-04-01 19:02:55,13.38,13.38,13.38,82.90,1036270,28,19906,-39
2021-04-01 19:03:26,13.37,13.37,13.37,83.06,1041998,28,19949,-37
2021-04-01 19:03:58,13.37,13.37,13.37,83.04,1044594,28,19909,-40
2021-04-01 19:04:32,13.34,13.34,13.34,83.18,1044868,28,19901,-38
2021-04-01 19:05:10,13.33,13.33,13.33,83.24,1048639,28,19900,-41
2021-04-01 19:05:51,13.27,13.27,13.27,83.72,1046165,28,20395,-38
2021-04-01 19:06:26,13.23,13.23,13.23,83.74,1047679,28,20343,-38
2021-04-01 19:07:06,13.24,13.24,13.24,84.03,1040259,28,19913,-40
2021-04-01 19:07:41,13.23,13.23,13.23,84.06,1032213,28,19914,-41
2021-04-01 19:08:27,13.21,13.21,13.21,84.09,1036171,28,19977,-38
2021-04-01 19:09:05,13.19,13.19,13.19,84.44,1044463,28,19912,-38
2021-04-01 19:09:36,13.18,13.18,13.18,84.24,1044388,28,19920,-36
2021-04-01 19:10:14,13.20,13.20,13.20,84.15,1043550,28,19931,-38
2021-04-01 19:10:54,13.19,13.19,13.19,84.36,1048611,28,19912,-41
2021-04-01 19:11:44,13.20,13.20,13.20,84.44,1051096,28,20292,-37
2021-04-01 19:12:27,13.15,13.15,13.15,84.88,1048479,28,20242,-40
2021-04-01 19:13:17,13.12,13.12,13.12,85.03,1044397,28,20329,-39
2021-04-01 19:13:58,13.12,13.12,13.12,85.00,1047748,28,20425,-37
2021-04-01 19:14:38,13.08,13.08,13.08,85.00,1048455,28,19912,-38
2021-04-01 19:15:19,13.05,13.05,13.05,85.35,1048629,28,19912,-38
2021-04-01 19:16:07,13.01,13.01,13.01,85.56,1048568,28,19916,-38
2021-04-01 19:16:47,12.96,12.96,12.96,85.72,1049572,28,19922,-38
2021-04-01 19:17:27,12.94,12.94,12.94,85.86,1048612,28,20451,-39
2021-04-01 19:18:07,12.92,12.92,12.92,86.16,1040234,28,19921,-37
2021-04-01 19:18:48,12.94,12.94,12.94,85.90,1036051,28,19935,-37
2021-04-01 19:19:28,12.91,12.91,12.91,86.25,1036205,28,19923,-40
2021-04-01 19:19:59,12.88,12.88,12.88,86.43,1044442,28,19912,-40
2021-04-01 19:20:51,12.86,12.86,12.86,86.64,1047149,28,19952,-37
2021-04-01 19:21:31,12.81,12.81,12.81,86.85,1048557,28,19992,-38
2021-04-01 19:22:12,12.77,12.77,12.77,87.18,1044564,28,19913,-38
2021-04-01 19:22:44,12.77,12.77,12.77,87.12,1045669,28,20024,-40
2021-04-01 19:23:15,12.72,12.72,12.72,87.33,1040301,28,19935,-40
2021-04-01 19:23:46,12.75,12.75,12.75,87.22,1035994,28,20422,-40
2021-04-01 19:24:17,12.74,12.74,12.74,87.23,1033886,28,20004,-40
2021-04-01 19:24:48,12.71,12.71,12.71,87.66,1032301,28,19991,-41
2021-04-01 19:25:18,12.71,12.71,12.71,87.80,1036095,28,20387,-38
2021-04-01 19:25:49,12.71,12.71,12.71,87.73,1032173,28,19902,-39
2021-04-01 19:26:20,12.69,12.69,12.69,87.56,1036060,28,19933,-39
2021-04-01 19:26:50,12.69,12.69,12.69,87.88,1036220,28,20298,-40
2021-04-01 19:27:21,12.64,12.64,12.64,87.71,1032310,28,19993,-38
2021-04-01 19:27:51,12.65,12.65,12.65,88.08,1036408,28,19906,-39
2021-04-01 19:28:22,12.63,12.63,12.63,87.93,1036312,28,19910,-41
2021-04-01 19:28:52,12.64,12.64,12.64,88.25,1044507,28,19998,-39
2021-04-01 19:29:23,12.63,12.63,12.63,88.42,1044364,28,19905,-44
2021-04-01 19:29:55,12.64,12.64,12.64,88.24,1040190,28,19910,-38
2021-04-01 19:30:25,12.62,12.62,12.62,88.38,1040234,28,19945,-37
2021-04-01 19:30:56,12.59,12.59,12.59,88.53,1036650,28,19940,-40
2021-04-01 19:31:26,12.57,12.57,12.57,88.48,1044882,28,19996,-37
2021-04-01 19:32:07,12.55,12.55,12.55,88.53,1048464,28,19911,-38
2021-04-01 19:32:38,12.54,12.54,12.54,88.75,1050109,28,19999,-36
2021-04-01 19:33:08,12.52,12.52,12.52,88.63,1044319,28,19901,-39
2021-04-01 19:33:39,12.52,12.52,12.52,88.66,1041590,28,19913,-38
2021-04-01 19:34:09,12.51,12.51,12.51,88.44,1040158,28,19905,-37
2021-04-01 19:34:41,12.49,12.49,12.49,88.69,1036115,28,20284,-41
2021-04-01 19:35:12,12.52,12.52,12.52,88.63,1032079,28,20423,-39
2021-04-01 19:35:42,12.51,12.51,12.51,88.81,1040188,28,19912,-38
2021-04-01 19:36:13,12.48,12.48,12.48,88.69,1040587,28,20323,-38
2021-04-01 19:36:44,12.47,12.47,12.47,88.99,1036436,28,19902,-39
2021-04-01 19:37:15,12.45,12.45,12.45,88.94,1040300,28,20421,-39
2021-04-01 19:37:46,12.46,12.46,12.46,89.17,1044326,28,19913,-43
2021-04-01 19:38:17,12.45,12.45,12.45,89.16,1036643,28,19944,-39
2021-04-01 19:38:47,12.44,12.44,12.44,89.11,1048465,28,19991,-38
2021-04-01 19:39:18,12.44,12.44,12.44,89.37,1040169,28,19957,-39
2021-04-01 19:39:49,12.39,12.39,12.39,89.53,1036104,28,20342,-36
2021-04-01 19:40:19,12.36,12.36,12.36,89.66,1032246,28,19902,-38
2021-04-01 19:40:50,12.32,12.32,12.32,90.00,1036721,28,19905,-41
2021-04-01 19:41:22,12.31,12.31,12.31,90.01,1048231,28,19908,-39
2021-04-01 19:41:53,12.31,12.31,12.31,89.79,1044283,28,20390,-41
2021-04-01 19:42:26,12.31,12.31,12.31,90.00,1044723,28,19905,-38
2021-04-01 19:42:56,12.26,12.26,12.26,90.43,1043662,28,20007,-38
2021-04-01 19:43:27,12.25,12.25,12.25,90.40,1036203,28,19959,-36
2021-04-01 19:43:57,12.23,12.23,12.23,90.63,1032148,28,20367,-36
2021-04-01 19:44:28,12.22,12.22,12.22,90.55,1032351,28,20001,-38
2021-04-01 19:45:01,12.22,12.22,12.22,90.74,1040398,28,19901,-39
2021-04-01 19:45:32,12.23,12.23,12.23,90.66,1045418,28,19966,-38
2021-04-01 19:46:04,12.20,12.20,12.20,90.88,1048901,28,19973,-44
2021-04-01 19:46:35,12.18,12.18,12.18,91.27,1048480,28,20007,-39
2021-04-01 19:47:06,12.20,12.20,12.20,91.05,1044291,28,19912,-39
2021-04-01 19:47:37,12.19,12.19,12.19,91.13,1040653,28,20012,-42
2021-04-01 19:48:08,12.19,12.19,12.19,91.26,1044268,28,19909,-40
2021-04-01 19:48:38,12.18,12.18,12.18,91.35,1040733,28,19916,-38
2021-04-01 19:49:09,12.18,12.18,12.18,91.22,1044681,28,19909,-39
2021-04-01 19:49:39,12.20,12.20,12.20,91.26,1036085,28,19978,-41
2021-04-01 19:50:11,12.21,12.21,12.21,91.08,1035984,28,20040,-38
2021-04-01 19:50:41,12.21,12.21,12.21,91.15,1036167,28,19937,-41
2021-04-01 19:51:13,12.18,12.18,12.18,91.33,1040298,28,19909,-38
2021-04-01 19:51:44,12.18,12.18,12.18,91.35,1044773,28,19908,-40
2021-04-01 19:52:15,12.18,12.18,12.18,91.37,1035986,28,20334,-40
2021-04-01 19:52:46,12.17,12.17,12.17,91.56,1032014,28,20303,-39
2021-04-01 19:53:17,12.17,12.17,12.17,91.52,1035991,28,19914,-39
2021-04-01 19:53:47,12.21,12.21,12.21,91.53,1031917,28,20005,-38
2021-04-01 19:54:18,12.20,12.20,12.20,91.41,1035948,28,19916,-38
2021-04-01 19:54:49,12.21,12.21,12.21,91.10,1036275,28,19992,-41
2021-04-01 19:55:20,12.18,12.18,12.18,91.36,1032400,28,19910,-41
2021-04-01 19:55:51,12.17,12.17,12.17,91.44,1032581,28,19910,-41
2021-04-01 19:56:21,12.15,12.15,12.15,91.78,1035997,28,19913,-40
2021-04-01 19:56:52,12.15,12.15,12.15,91.67,1036179,28,20000,-40
2021-04-01 19:57:23,12.13,12.13,12.13,91.84,1040275,28,19943,-42
2021-04-01 19:57:53,12.14,12.14,12.14,91.98,1039970,28,19975,-39
2021-04-01 19:58:24,12.12,12.12,12.12,91.85,1035625,28,19949,-39
2021-04-01 19:58:55,12.11,12.11,12.11,92.07,1032223,28,19996,-43
2021-04-01 19:59:25,12.10,12.10,12.10,91.91,1032280,28,19913,-40
2021-04-01 19:59:55,12.11,12.11,12.11,92.09,1036464,28,20000,-39
2021-04-01 20:00:28,12.12,12.12,12.12,92.02,1040248,28,20473,-38
2021-04-01 20:00:58,12.08,12.08,12.08,92.47,1044525,28,19912,-37
2021-04-01 20:01:29,12.08,12.08,12.08,92.34,1044581,28,20316,-39
2021-04-01 20:01:59,12.07,12.07,12.07,92.43,1040527,28,19909,-36
2021-04-01 20:02:30,12.07,12.07,12.07,92.64,1040012,28,19964,-39
2021-04-01 20:03:00,12.06,12.06,12.06,93.17,1040305,28,20322,-34
2021-04-01 20:03:31,12.06,12.06,12.06,92.87,1036117,28,20341,-41
2021-04-01 20:04:02,12.04,12.04,12.04,93.01,1036211,28,19909,-35
2021-04-01 20:04:33,12.04,12.04,12.04,93.26,1040115,28,19913,-40
2021-04-01 20:05:04,12.04,12.04,12.04,93.42,1032586,28,20311,-39
2021-04-01 20:05:36,12.03,12.03,12.03,93.30,1036275,28,20029,-37
2021-04-01 20:06:11,11.99,11.99,11.99,93.38,1036453,28,19905,-42
2021-04-01 20:06:42,11.97,11.97,11.97,93.67,1036941,28,19937,-38
2021-04-01 20:07:12,11.99,11.99,11.99,93.54,1040096,28,19921,-39
2021-04-01 20:07:43,11.98,11.98,11.98,93.45,1037491,28,19910,-39
2021-04-01 20:08:13,11.96,11.96,11.96,93.41,1040057,28,19913,-42
2021-04-01 20:08:44,11.95,11.95,11.95,93.67,1040094,28,19910,-39
2021-04-01 20:09:14,11.95,11.95,11.95,93.51,1036088,28,19909,-37
2021-04-01 20:09:45,11.97,11.97,11.97,93.55,1036187,28,19906,-41
2021-04-01 20:10:16,11.99,11.99,11.99,93.46,1035932,28,20393,-41
2021-04-01 20:10:47,11.97,11.97,11.97,93.47,1035942,28,19909,-39
2021-04-01 20:11:17,11.94,11.94,11.94,93.58,1040015,28,19910,-38
2021-04-01 20:11:47,11.97,11.97,11.97,93.42,1040392,28,19905,-41
2021-04-01 20:12:18,11.97,11.97,11.97,93.24,1040151,28,20382,-39
2021-04-01 20:12:49,11.95,11.95,11.95,93.45,1036000,28,19909,-37
2021-04-01 20:13:21,11.92,11.92,11.92,93.68,1036003,28,19909,-35
2021-04-01 20:13:52,11.91,11.91,11.91,94.04,1031795,28,19932,-40
2021-04-01 20:14:23,11.90,11.90,11.90,93.84,1040100,28,19909,-38
2021-04-01 20:14:53,11.93,11.93,11.93,93.75,1040457,28,20364,-37
2021-04-01 20:15:24,11.93,11.93,11.93,93.62,1040689,28,20023,-40
2021-04-01 20:15:54,11.91,11.91,11.91,93.79,1044374,28,19996,-40
2021-04-01 20:16:25,11.90,11.90,11.90,93.76,1044416,28,19905,-37
2021-04-01 20:16:55,11.91,11.91,11.91,93.96,1039996,28,20327,-39
2021-04-01 20:17:26,11.91,11.91,11.91,93.90,1036057,28,20453,-41
2021-04-01 20:17:56,11.88,11.88,11.88,94.06,1036130,28,19914,-40
2021-04-01 20:18:27,11.89,11.89,11.89,94.02,1040117,28,20421,-38
2021-04-01 20:18:58,11.85,11.85,11.85,94.25,1040237,28,19959,-40
2021-04-01 20:19:28,11.85,11.85,11.85,94.20,1040126,28,19909,-37
2021-04-01 20:19:59,11.81,11.81,11.81,94.33,1036189,28,19909,-39
2021-04-01 20:20:30,11.84,11.84,11.84,94.26,1036026,28,19916,-36
2021-04-01 20:21:01,11.81,11.81,11.81,94.45,1040412,28,19909,-40
2021-04-01 20:21:32,11.77,11.77,11.77,94.58,1044115,28,19920,-42
2021-04-01 20:22:03,11.72,11.72,11.72,94.90,1044524,28,20241,-38
2021-04-01 20:22:33,11.68,11.68,11.68,94.77,1044536,28,19908,-35
2021-04-01 20:23:04,11.65,11.65,11.65,95.18,1040070,28,20050,-36
2021-04-01 20:23:36,11.64,11.64,11.64,94.99,1040073,28,19909,-39
2021-04-01 20:24:08,11.64,11.64,11.64,95.43,1044694,28,19955,-39
2021-04-01 20:24:38,11.59,11.59,11.59,95.69,1048916,28,19987,-37
2021-04-01 20:25:10,11.57,11.57,11.57,95.97,1044547,28,19934,-39
2021-04-01 20:25:40,11.55,11.55,11.55,96.35,1044184,28,19986,-41
2021-04-01 20:26:11,11.53,11.53,11.53,96.69,1040034,28,20395,-40
2021-04-01 20:26:41,11.50,11.50,11.50,96.78,1036004,28,19919,-38
2021-04-01 20:27:12,11.47,11.47,11.47,96.75,1036078,28,19971,-39
2021-04-01 20:27:43,11.48,11.48,11.48,96.85,1031898,28,20344,-41
2021-04-01 20:28:13,11.46,11.46,11.46,96.73,1036097,28,20272,-40
2021-04-01 20:28:44,11.46,11.46,11.46,96.78,1036099,28,20323,-40
2021-04-01 20:29:14,11.45,11.45,11.45,96.54,1031859,28,19914,-39
2021-04-01 20:29:45,11.43,11.43,11.43,96.67,1035927,28,19996,-39
2021-04-01 20:30:18,11.42,11.42,11.42,96.66,1036015,28,19913,-38
2021-04-01 20:30:48,11.37,11.37,11.37,96.81,1031968,28,19914,-40
2021-04-01 20:31:19,11.38,11.38,11.38,96.83,1035879,28,19943,-37
2021-04-01 20:31:50,11.37,11.37,11.37,96.95,1035980,28,19948,-39
2021-04-01 20:32:20,11.38,11.38,11.38,96.89,1035954,28,19941,-39
2021-04-01 20:32:51,11.42,11.42,11.42,96.97,1032045,28,19910,-39
2021-04-01 20:33:22,11.41,11.41,11.41,96.98,1036229,28,19916,-38
2021-04-01 20:33:53,11.40,11.40,11.40,96.96,1036029,28,19913,-39
2021-04-01 20:34:23,11.38,11.38,11.38,96.82,1040582,28,20313,-37
2021-04-01 20:34:54,11.40,11.40,11.40,96.81,1036210,28,19909,-39
2021-04-01 20:35:24,11.41,11.41,11.41,96.76,1036589,28,20342,-37
2021-04-01 20:35:54,11.40,11.40,11.40,96.51,1036901,28,19948,-39
2021-04-01 20:36:25,11.40,11.40,11.40,96.53,1037033,28,19936,-40
2021-04-01 20:36:55,11.41,11.41,11.41,96.48,1036708,28,20283,-40
2021-04-01 20:37:26,11.42,11.42,11.42,96.29,1036716,28,20004,-39
2021-04-01 20:37:57,11.38,11.38,11.38,96.27,1044731,28,20000,-41
2021-04-01 20:38:27,11.37,11.37,11.37,96.42,1041072,28,19920,-41
2021-04-01 20:38:58,11.37,11.37,11.37,96.31,1033255,28,19937,-39
2021-04-01 20:39:29,11.36,11.36,11.36,96.33,1040509,28,19913,-43
2021-04-01 20:40:00,11.35,11.35,11.35,96.42,1044136,28,19912,-39
2021-04-01 20:40:31,11.35,11.35,11.35,96.35,1036095,28,19960,-39
2021-04-01 20:41:02,11.34,11.34,11.34,96.24,1032713,28,20271,-40
2021-04-01 20:41:32,11.34,11.34,11.34,96.22,1035891,28,19996,-39
2021-04-01 20:42:04,11.34,11.34,11.34,96.22,1031798,28,19952,-40
2021-04-01 20:42:34,11.32,11.32,11.32,96.65,1035922,28,19929,-37
2021-04-01 20:43:07,11.30,11.30,11.30,96.38,1035995,28,20310,-40
2021-04-01 20:43:37,11.28,11.28,11.28,96.46,1039937,28,19936,-35
2021-04-01 20:44:08,11.29,11.29,11.29,96.59,1040141,28,19914,-35
2021-04-01 20:44:38,11.28,11.28,11.28,96.76,1040054,28,19913,-35
2021-04-01 20:45:10,11.29,11.29,11.29,96.48,1040084,28,19917,-39
2021-04-01 20:45:40,11.28,11.28,11.28,96.53,1040066,28,19925,-38
2021-04-01 20:46:11,11.27,11.27,11.27,96.76,1036066,28,19913,-41
2021-04-01 20:46:42,11.28,11.28,11.28,96.82,1036310,28,20318,-38
2021-04-01 20:47:13,11.29,11.29,11.29,96.60,1040129,28,20188,-38
2021-04-01 20:47:43,11.29,11.29,11.29,96.85,1040442,28,19935,-39
2021-04-01 20:48:14,11.26,11.26,11.26,96.88,1040262,28,19909,-37
2021-04-01 20:48:45,11.26,11.26,11.26,96.70,1040607,28,19913,-39
2021-04-01 20:49:15,11.24,11.24,11.24,96.84,1048419,28,20419,-40
2021-04-01 20:49:47,11.24,11.24,11.24,96.79,1040115,28,19913,-39
2021-04-01 20:50:19,11.21,11.21,11.21,96.92,1040010,28,19913,-40
2021-04-01 20:50:50,11.19,11.19,11.19,96.81,1040166,28,20405,-39
2021-04-01 20:51:21,11.20,11.20,11.20,97.05,1035884,28,19909,-39
2021-04-01 20:51:51,11.16,11.16,11.16,97.13,1036707,28,19913,-40
2021-04-01 20:52:22,11.17,11.17,11.17,97.18,1032523,28,20001,-39
2021-04-01 20:52:53,11.15,11.15,11.15,97.25,1036117,28,19914,-41
2021-04-01 20:53:24,11.16,11.16,11.16,96.99,1040084,28,19910,-39
2021-04-01 20:53:55,11.17,11.17,11.17,97.08,1036460,28,19919,-39
2021-04-01 20:54:26,11.15,11.15,11.15,96.95,1036601,28,19972,-40
2021-04-01 20:54:56,11.16,11.16,11.16,97.04,1040132,28,19913,-40
2021-04-01 20:55:27,11.11,11.11,11.11,97.17,1040085,28,20428,-38
2021-04-01 20:55:58,11.09,11.09,11.09,97.02,1036037,28,19917,-41
2021-04-01 20:56:30,11.10,11.10,11.10,97.26,1032339,28,20376,-37
2021-04-01 20:57:01,11.06,11.06,11.06,97.17,1036936,28,19921,-36
2021-04-01 20:57:31,11.04,11.04,11.04,97.53,1040452,28,20382,-39
2021-04-01 20:58:02,11.02,11.02,11.02,97.48,1035940,28,19918,-39
2021-04-01 20:58:32,11.02,11.02,11.02,97.52,1035833,28,19944,-39
2021-04-01 20:59:03,11.03,11.03,11.03,97.46,1035943,28,20362,-38
2021-04-01 20:59:33,11.03,11.03,11.03,97.70,1044127,28,19917,-37
2021-04-01 21:00:09,11.00,11.00,11.00,97.72,1035941,28,20398,-40
2021-04-01 21:00:40,10.98,10.98,10.98,97.80,1036704,28,20453,-37
2021-04-01 21:01:10,10.99,10.99,10.99,97.91,1035830,28,19909,-38
2021-04-01 21:01:41,10.98,10.98,10.98,97.73,1032836,28,20292,-38
2021-04-01 21:02:11,10.99,10.99,10.99,98.08,1032053,28,19914,-41
2021-04-01 21:02:42,10.95,10.95,10.95,97.75,1032192,28,19921,-39
2021-04-01 21:03:12,10.94,10.94,10.94,98.21,1040206,28,19913,-38
2021-04-01 21:03:43,10.92,10.92,10.92,98.01,1035915,28,20346,-36
2021-04-01 21:04:13,10.91,10.91,10.91,98.14,1036176,28,19968,-38
2021-04-01 21:04:44,10.89,10.89,10.89,98.19,1036059,28,20395,-40
2021-04-01 21:05:15,10.99,10.99,10.99,98.19,1039962,28,20371,-39
2021-04-01 21:05:46,10.99,10.99,10.99,98.05,1044207,28,19982,-38
2021-04-01 21:06:16,10.95,10.95,10.95,98.21,1044354,28,19972,-38
2021-04-01 21:06:47,10.92,10.92,10.92,98.28,1044561,28,20295,-39
2021-04-01 21:07:17,10.91,10.91,10.91,98.14,1036151,28,20358,-39
2021-04-01 21:07:48,10.89,10.89,10.89,98.38,1036531,28,19913,-38
2021-04-01 21:08:20,10.86,10.86,10.86,98.21,1036200,28,19910,-40
2021-04-01 21:08:50,10.88,10.88,10.88,98.25,1036911,28,19976,-37
2021-04-01 21:09:21,10.85,10.85,10.85,98.32,1036187,28,19945,-39
2021-04-01 21:09:52,10.87,10.87,10.87,98.54,1040344,28,20286,-34
2021-04-01 21:10:23,10.90,10.90,10.90,98.55,1040560,28,20334,-40
2021-04-01 21:10:53,10.87,10.87,10.87,98.59,1033001,28,19921,-38
2021-04-01 21:11:25,10.87,10.87,10.87,98.90,1033078,28,20287,-38
2021-04-01 21:11:56,10.85,10.85,10.85,98.81,1037083,28,19913,-39
2021-04-01 21:12:26,10.88,10.88,10.88,98.87,1036965,28,19914,-40
2021-04-01 21:12:57,10.87,10.87,10.87,99.05,1040754,28,19913,-39
2021-04-01 21:13:27,10.84,10.84,10.84,98.87,1036609,28,20393,-39
2021-04-01 21:13:58,10.86,10.86,10.86,99.10,1040550,28,19913,-36
2021-04-01 21:14:28,10.83,10.83,10.83,99.24,1036645,28,20020,-37
2021-04-01 21:14:59,10.82,10.82,10.82,99.12,1036682,28,19914,-39
2021-04-01 21:15:30,10.80,10.80,10.80,99.32,1036706,28,19921,-41
2021-04-01 21:16:00,10.74,10.74,10.74,99.42,1036678,28,19913,-40
2021-04-01 21:16:32,10.72,10.72,10.72,99.49,1040759,28,19913,-39
2021-04-01 21:17:03,10.70,10.70,10.70,99.67,1040856,28,20246,-38
2021-04-01 21:17:34,10.70,10.70,10.70,99.59,1045141,28,19917,-38
2021-04-01 21:18:05,10.79,10.79,10.79,99.76,1036878,28,20335,-38
2021-04-01 21:18:35,10.74,10.74,10.74,99.45,1036756,28,19914,-38
2021-04-01 21:19:06,10.73,10.73,10.73,99.58,1040725,28,20363,-38
2021-04-01 21:19:36,10.72,10.72,10.72,99.83,1036583,28,19917,-42
2021-04-01 21:20:14,10.70,10.70,10.70,99.80,1040775,28,20371,-40
2021-04-01 21:20:45,10.70,10.70,10.70,100.00,1041903,28,19914,-39
2021-04-01 21:21:15,10.69,10.69,10.69,99.88,1042992,28,19920,-38
2021-04-01 21:21:46,10.67,10.67,10.67,99.88,1040707,28,19963,-38
2021-04-01 21:22:16,10.64,10.64,10.64,100.00,1036621,28,20088,-40
2021-04-01 21:22:47,10.62,10.62,10.62,99.95,1036649,28,19961,-38
2021-04-01 21:23:18,10.61,10.61,10.61,100.00,1032472,28,20364,-38
2021-04-01 21:23:48,10.62,10.62,10.62,100.00,1036456,28,19941,-38
2021-04-01 21:24:19,10.63,10.63,10.63,100.00,1036713,28,20364,-40
2021-04-01 21:24:49,10.63,10.63,10.63,100.00,1036734,28,20004,-38
2021-04-01 21:25:20,10.65,10.65,10.65,100.00,1040821,28,19913,-39
2021-04-01 21:25:51,10.64,10.64,10.64,100.00,1044944,28,19917,-36
2021-04-01 21:26:22,10.67,10.67,10.67,100.00,1041060,28,20316,-37
2021-04-01 21:26:52,10.66,10.66,10.66,100.00,1045185,28,19913,-38
2021-04-01 21:27:23,10.68,10.68,10.68,100.00,1044829,28,20367,-41
2021-04-01 21:27:53,10.67,10.67,10.67,100.00,1036623,28,20398,-39
2021-04-01 21:28:25,10.66,10.66,10.66,99.91,1040809,28,19951,-38
2021-04-01 21:28:55,10.66,10.66,10.66,99.84,1036680,28,20009,-39
2021-04-01 21:29:28,10.64,10.64,10.64,100.00,1036787,28,19914,-39
2021-04-01 21:29:58,10.65,10.65,10.65,100.00,1037092,28,20422,-39
2021-04-01 21:30:30,10.65,10.65,10.65,99.84,1036561,28,19929,-38
2021-04-01 21:31:02,10.69,10.69,10.69,99.75,1036722,28,19921,-40
2021-04-01 21:31:33,10.68,10.68,10.68,99.68,1037431,28,19968,-38
2021-04-01 21:32:04,10.66,10.66,10.66,99.73,1041227,28,20481,-39
2021-04-01 21:32:35,10.64,10.64,10.64,99.70,1037382,28,19913,-37
2021-04-01 21:33:06,10.65,10.65,10.65,99.79,1044751,28,19967,-40
2021-04-01 21:33:39,10.63,10.63,10.63,99.98,1040936,28,19913,-37
2021-04-01 21:34:09,10.62,10.62,10.62,99.82,1045270,28,19913,-37
2021-04-01 21:34:40,10.61,10.61,10.61,100.00,1041213,28,20272,-38
2021-04-01 21:35:13,10.61,10.61,10.61,99.99,1036631,28,19913,-41
2021-04-01 21:35:43,10.59,10.59,10.59,100.00,1032576,28,19914,-42
2021-04-01 21:36:16,10.58,10.58,10.58,100.00,1036493,28,19921,-37
2021-04-01 21:36:47,10.58,10.58,10.58,100.00,1032575,28,19917,-39
2021-04-01 21:37:17,10.58,10.58,10.58,100.00,1036585,28,19917,-39
2021-04-01 21:37:48,10.60,10.60,10.60,100.00,1036651,28,19914,-40
2021-04-01 21:38:20,10.57,10.57,10.57,100.00,1037238,28,20379,-39
2021-04-01 21:38:50,10.56,10.56,10.56,100.00,1032870,28,19920,-39
2021-04-01 21:39:21,10.57,10.57,10.57,100.00,1036868,28,20287,-37
2021-04-01 21:39:52,10.54,10.54,10.54,100.00,1032596,28,19914,-39
2021-04-01 21:40:23,10.51,10.51,10.51,100.00,1032409,28,19957,-41
2021-04-01 21:40:54,10.50,10.50,10.50,100.00,1032804,28,20008,-40
2021-04-01 21:41:24,10.48,10.48,10.48,100.00,1032683,28,19917,-39
2021-04-01 21:41:55,10.50,10.50,10.50,100.00,1036565,28,20362,-39
2021-04-01 21:42:26,10.47,10.47,10.47,100.00,1036420,28,19913,-38
2021-04-01 21:42:56,10.49,10.49,10.49,100.00,1036554,28,19944,-39
2021-04-01 21:43:27,10.51,10.51,10.51,100.00,1036574,28,19909,-39
2021-04-01 21:43:57,10.47,10.47,10.47,100.00,1036399,28,19936,-40
2021-04-01 21:44:28,10.45,10.45,10.45,100.00,1036531,28,20017,-39
2021-04-01 21:44:58,10.47,10.47,10.47,100.00,1036551,28,19975,-39
2021-04-01 21:45:29,10.46,10.46,10.46,100.00,1040580,28,19936,-37
2021-04-01 21:46:00,10.43,10.43,10.43,100.00,1036527,28,20016,-40
2021-04-01 21:46:30,10.41,10.41,10.41,100.00,1040614,28,20000,-39
2021-04-01 21:47:01,10.40,10.40,10.40,100.00,1040713,28,19964,-38
2021-04-01 21:47:32,10.44,10.44,10.44,100.00,1036647,28,20008,-37
2021-04-01 21:48:03,10.40,10.40,10.40,100.00,1036713,28,20054,-39
2021-04-01 21:48:33,10.38,10.38,10.38,100.00,1033001,28,20260,-35
2021-04-01 21:49:04,10.41,10.41,10.41,100.00,1040873,28,19959,-40
2021-04-01 21:49:35,10.42,10.42,10.42,100.00,1036840,28,20005,-36
2021-04-01 21:50:06,10.40,10.40,10.40,100.00,1040734,28,20003,-40
2021-04-01 21:50:38,10.39,10.39,10.39,100.00,1040804,28,19920,-42
2021-04-01 21:51:09,10.36,10.36,10.36,100.00,1041436,28,19960,-39
2021-04-01 21:51:39,10.37,10.37,10.37,100.00,1040732,28,19913,-37
2021-04-01 21:52:10,10.34,10.34,10.34,100.00,1036878,28,20020,-39
2021-04-01 21:52:40,10.34,10.34,10.34,100.00,1032582,28,19914,-39
2021-04-01 21:53:11,10.34,10.34,10.34,100.00,1040558,28,19917,-39
2021-04-01 21:53:42,10.32,10.32,10.32,100.00,1036376,28,19917,-37
2021-04-01 21:54:12,10.32,10.32,10.32,100.00,1036572,28,20271,-36
2021-04-01 21:54:43,10.30,10.30,10.30,100.00,1036476,28,19914,-39
2021-04-01 21:55:14,10.32,10.32,10.32,100.00,1036737,28,20004,-38
2021-04-01 21:55:44,10.34,10.34,10.34,100.00,1036448,28,19913,-42
2021-04-01 21:56:15,10.29,10.29,10.29,100.00,1036697,28,20063,-34
2021-04-01 21:56:46,10.34,10.34,10.34,100.00,1036663,28,19917,-36
2021-04-01 21:57:16,10.34,10.34,10.34,100.00,1036700,28,19983,-39
2021-04-01 21:57:47,10.34,10.34,10.34,100.00,1036889,28,19936,-37
2021-04-01 21:58:17,10.32,10.32,10.32,100.00,1036420,28,19940,-39
2021-04-01 21:58:47,10.29,10.29,10.29,100.00,1040599,28,20185,-37
2021-04-01 21:59:18,10.28,10.28,10.28,100.00,1036449,28,19948,-38
2021-04-01 21:59:50,10.24,10.24,10.24,100.00,1044688,28,19912,-39
2021-04-01 22:00:30,10.24,10.24,10.24,100.00,1032516,28,20314,-42
2021-04-01 22:01:01,10.23,10.23,10.23,100.00,1036686,28,20042,-40
2021-04-01 22:01:31,10.27,10.27,10.27,100.00,1038076,28,19933,-39
2021-04-01 22:02:02,10.30,10.30,10.30,100.00,1037826,28,19916,-37
2021-04-01 22:02:32,10.30,10.30,10.30,100.00,1040634,28,19917,-38
2021-04-01 22:03:03,10.27,10.27,10.27,100.00,1036591,28,19916,-38
2021-04-01 22:03:34,10.29,10.29,10.29,100.00,1036390,28,19914,-35
2021-04-01 22:04:04,10.25,10.25,10.25,100.00,1036779,28,20007,-40
2021-04-01 22:04:35,10.24,10.24,10.24,100.00,1032888,28,19914,-38
2021-04-01 22:05:06,10.28,10.28,10.28,100.00,1036480,28,19997,-36
2021-04-01 22:05:36,10.24,10.24,10.24,100.00,1041100,28,19917,-39
2021-04-01 22:06:07,10.21,10.21,10.21,100.00,1036474,28,19909,-38
2021-04-01 22:06:38,10.17,10.17,10.17,100.00,1040552,28,19909,-36
2021-04-01 22:07:09,10.14,10.14,10.14,100.00,1036466,28,19916,-40
2021-04-01 22:07:40,10.13,10.13,10.13,100.00,1040567,28,19995,-35
2021-04-01 22:08:11,10.12,10.12,10.12,100.00,1040601,28,19905,-36
2021-04-01 22:08:42,10.11,10.11,10.11,100.00,1040680,28,19917,-39
2021-04-01 22:09:12,10.11,10.11,10.11,100.00,1037083,28,19913,-37
2021-04-01 22:09:43,10.09,10.09,10.09,100.00,1036671,28,20043,-39
2021-04-01 22:10:22,10.07,10.07,10.07,100.00,1036737,28,19910,-37
2021-04-01 22:10:54,10.03,10.03,10.03,100.00,1042229,28,19916,-41
2021-04-01 22:11:24,10.03,10.03,10.03,100.00,1043501,28,19953,-38
2021-04-01 22:11:55,10.01,10.01,10.01,100.00,1036426,28,19909,-42
2021-04-01 22:12:25,9.98,9.98,9.98,100.00,1036614,28,19916,-39
2021-04-01 22:12:56,9.96,9.96,9.96,100.00,1036560,28,20275,-39
2021-04-01 22:13:29,9.93,9.93,9.93,100.00,1040480,28,20382,-36
2021-04-01 22:14:00,9.91,9.91,9.91,100.00,1036811,28,19916,-40
2021-04-01 22:14:30,9.91,9.91,9.91,100.00,1032835,28,20360,-36
2021-04-01 22:15:01,9.93,9.93,9.93,100.00,1036536,28,19917,-42
2021-04-01 22:15:32,9.93,9.93,9.93,100.00,1036473,28,19914,-38
2021-04-01 22:16:02,9.93,9.93,9.93,100.00,1032397,28,19909,-38
2021-04-01 22:16:33,9.96,9.96,9.96,100.00,1040554,28,19913,-37
2021-04-01 22:17:04,9.95,9.95,9.95,100.00,1040790,28,19913,-38
2021-04-01 22:17:34,9.92,9.92,9.92,100.00,1036452,28,19918,-37
2021-04-01 22:18:05,9.90,9.90,9.90,100.00,1040622,28,19905,-39
2021-04-01 22:18:36,9.90,9.90,9.90,100.00,1036387,28,20000,-38
2021-04-01 22:19:06,9.93,9.93,9.93,100.00,1036482,28,19920,-39
2021-04-01 22:19:37,9.93,9.93,9.93,100.00,1040512,28,19909,-38
2021-04-01 22:20:10,9.89,9.89,9.89,100.00,1040451,28,19948,-40
2021-04-01 22:20:43,9.87,9.87,9.87,100.00,1032450,28,19910,-39
2021-04-01 22:21:14,9.84,9.84,9.84,100.00,1036006,28,19917,-38
2021-04-01 22:21:44,9.85,9.85,9.85,100.00,1036483,28,20290,-39
2021-04-01 22:22:15,9.83,9.83,9.83,100.00,1036287,28,19913,-38
2021-04-01 22:22:46,9.81,9.81,9.81,100.00,1032396,28,20266,-38
2021-04-01 22:23:17,9.80,9.80,9.80,100.00,1036399,28,19914,-38
2021-04-01 22:23:47,9.78,9.78,9.78,100.00,1036514,28,19917,-38
2021-04-01 22:24:18,9.76,9.76,9.76,100.00,1036479,28,19960,-36
2021-04-01 22:24:48,9.78,9.78,9.78,100.00,1036506,28,20008,-37
2021-04-01 22:25:20,9.77,9.77,9.77,100.00,1036499,28,20405,-36
2021-04-01 22:25:50,9.75,9.75,9.75,100.00,1037040,28,19921,-39
2021-04-01 22:26:21,9.80,9.80,9.80,100.00,1044757,28,20397,-36
2021-04-01 22:26:51,9.80,9.80,9.80,100.00,1036419,28,19910,-36
2021-04-01 22:27:22,9.78,9.78,9.78,100.00,1032282,28,20299,-39
2021-04-01 22:27:52,9.78,9.78,9.78,100.00,1032484,28,19916,-39
2021-04-01 22:28:23,9.75,9.75,9.75,100.00,1036276,28,19917,-38
2021-04-01 22:28:53,9.73,9.73,9.73,100.00,1032365,28,19925,-38
2021-04-01 22:29:24,9.74,9.74,9.74,100.00,1032466,28,19914,-42
2021-04-01 22:29:54,9.72,9.72,9.72,100.00,1036458,28,19941,-38
2021-04-01 22:30:27,9.69,9.69,9.69,100.00,1036471,28,19913,-37
2021-04-01 22:30:59,9.72,9.72,9.72,100.00,1036788,28,19910,-37
2021-04-01 22:31:29,9.71,9.71,9.71,100.00,1032361,28,20001,-41
2021-04-01 22:32:00,9.70,9.70,9.70,100.00,1032450,28,19914,-42
2021-04-01 22:32:30,9.71,9.71,9.71,100.00,1036352,28,20421,-38
2021-04-01 22:33:01,9.69,9.69,9.69,100.00,1036460,28,19928,-39
2021-04-01 22:33:32,9.72,9.72,9.72,100.00,1036321,28,20086,-38
2021-04-01 22:34:03,9.72,9.72,9.72,100.00,1036265,28,19955,-39
2021-04-01 22:34:33,9.68,9.68,9.68,100.00,1036305,28,19920,-37
2021-04-01 22:35:06,9.67,9.67,9.67,100.00,1036610,28,19925,-40
2021-04-01 22:35:38,9.65,9.65,9.65,100.00,1036686,28,19913,-37
2021-04-01 22:36:08,9.66,9.66,9.66,100.00,1036399,28,20391,-38
2021-04-01 22:36:39,9.66,9.66,9.66,100.00,1036369,28,19914,-37
2021-04-01 22:37:10,9.65,9.65,9.65,100.00,1032475,28,20489,-38
2021-04-01 22:37:40,9.63,9.63,9.63,100.00,1032323,28,19945,-38
2021-04-01 22:38:14,9.63,9.63,9.63,100.00,1032467,28,20008,-40
2021-04-01 22:38:46,9.61,9.61,9.61,100.00,1036170,28,19920,-38
2021-04-01 22:39:17,9.59,9.59,9.59,100.00,1036505,28,19918,-38
2021-04-01 22:39:47,9.58,9.58,9.58,100.00,1036282,28,20411,-39
2021-04-01 22:40:18,9.58,9.58,9.58,100.00,1040507,28,19909,-38
2021-04-01 22:40:49,9.55,9.55,9.55,100.00,1032254,28,20335,-39
2021-04-01 22:41:21,9.54,9.54,9.54,100.00,1040450,28,19913,-35
2021-04-01 22:41:52,9.55,9.55,9.55,100.00,1036258,28,19914,-38
2021-04-01 22:42:22,9.52,9.52,9.52,100.00,1040508,28,19913,-40
2021-04-01 22:42:53,9.52,9.52,9.52,100.00,1040315,28,19952,-39
2021-04-01 22:43:23,9.50,9.50,9.50,100.00,1044522,28,20151,-37
2021-04-01 22:43:54,9.46,9.46,9.46,100.00,1040280,28,20003,-39
2021-04-01 22:44:24,9.44,9.44,9.44,100.00,1036364,28,19943,-38
2021-04-01 22:44:55,9.46,9.46,9.46,100.00,1040341,28,19920,-38
2021-04-01 22:45:25,9.44,9.44,9.44,100.00,1040315,28,20004,-37
2021-04-01 22:45:56,9.45,9.45,9.45,100.00,1040467,28,20287,-39
2021-04-01 22:46:27,9.45,9.45,9.45,100.00,1036356,28,20001,-40
2021-04-01 22:46:57,9.44,9.44,9.44,100.00,1036431,28,19902,-39
2021-04-01 22:47:28,9.44,9.44,9.44,100.00,1032287,28,20392,-37
2021-04-01 22:47:58,9.43,9.43,9.43,100.00,1036390,28,19905,-39
2021-04-01 22:48:28,9.41,9.41,9.41,100.00,1040354,28,19906,-40
2021-04-01 22:48:59,9.41,9.41,9.41,100.00,1036272,28,19905,-41
2021-04-01 22:49:29,9.40,9.40,9.40,100.00,1032317,28,20284,-40
2021-04-01 22:50:00,9.40,9.40,9.40,100.00,1036243,28,19905,-38
2021-04-01 22:50:30,9.37,9.37,9.37,100.00,1036529,28,20257,-36
2021-04-01 22:51:01,9.42,9.42,9.42,100.00,1032290,28,19902,-40
2021-04-01 22:51:32,9.43,9.43,9.43,100.00,1032356,28,19910,-38
2021-04-01 22:52:03,9.38,9.38,9.38,100.00,1036493,28,20364,-39
2021-04-01 22:52:34,9.35,9.35,9.35,100.00,1037061,28,19940,-38
2021-04-01 22:53:05,9.35,9.35,9.35,100.00,1044550,28,19943,-39
2021-04-01 22:53:36,9.33,9.33,9.33,100.00,1032120,28,19910,-39
2021-04-01 22:54:06,9.30,9.30,9.30,100.00,1032469,28,20437,-38
2021-04-01 22:54:37,9.27,9.27,9.27,100.00,1040497,28,19905,-41
2021-04-01 22:55:09,9.24,9.24,9.24,100.00,1036494,28,19906,-39
2021-04-01 22:55:39,9.24,9.24,9.24,100.00,1040447,28,19906,-38
2021-04-01 22:56:11,9.26,9.26,9.26,100.00,1044484,28,19979,-39
2021-04-01 22:56:41,9.24,9.24,9.24,100.00,1040448,28,19912,-38
2021-04-01 22:57:12,9.23,9.23,9.23,100.00,1036578,28,20275,-39
2021-04-01 22:57:44,9.23,9.23,9.23,100.00,1040575,28,19905,-38
2021-04-01 22:58:14,9.20,9.20,9.20,100.00,1044185,28,19907,-37
2021-04-01 22:58:46,9.16,9.16,9.16,100.00,1040258,28,20426,-37
2021-04-01 22:59:16,9.13,9.13,9.13,100.00,1036291,28,19920,-38
2021-04-01 22:59:47,9.10,9.10,9.10,100.00,1032439,28,19948,-37
2021-04-01 23:00:18,9.10,9.10,9.10,100.00,1036575,28,19910,-39
2021-04-01 23:00:49,9.07,9.07,9.07,100.00,1036294,28,19909,-36
2021-04-01 23:01:21,9.04,9.04,9.04,100.00,1036507,28,19917,-40
2021-04-01 23:01:52,9.00,9.00,9.00,100.00,1036643,28,19909,-39
2021-04-01 23:02:23,8.98,8.98,8.98,100.00,1036801,28,19916,-36
2021-04-01 23:02:53,8.99,8.99,8.99,100.00,1040312,28,19909,-42
2021-04-01 23:03:24,8.99,8.99,8.99,100.00,1044371,28,19912,-36
2021-04-01 23:03:55,8.96,8.96,8.96,100.00,1036049,28,20549,-38
2021-04-01 23:04:25,8.95,8.95,8.95,100.00,1032308,28,19914,-41
2021-04-01 23:04:56,8.90,8.90,8.90,100.00,1036224,28,19920,-39
2021-04-01 23:05:26,8.90,8.90,8.90,100.00,1040509,28,20337,-37
2021-04-01 23:05:57,8.93,8.93,8.93,100.00,1040798,28,19909,-37
2021-04-01 23:06:27,8.91,8.91,8.91,100.00,1037242,28,20004,-38
2021-04-01 23:06:58,8.90,8.90,8.90,100.00,1032965,28,19906,-39
2021-04-01 23:07:28,8.94,8.94,8.94,100.00,1037056,28,19912,-38
2021-04-01 23:07:59,8.95,8.95,8.95,100.00,1032920,28,20260,-38
2021-04-01 23:08:29,8.93,8.93,8.93,100.00,1033066,28,19929,-38
2021-04-01 23:09:01,8.96,8.96,8.96,100.00,1036990,28,19997,-38
2021-04-01 23:09:32,8.93,8.93,8.93,100.00,1037654,28,20286,-39
2021-04-01 23:10:03,8.90,8.90,8.90,100.00,1040341,28,19901,-39
2021-04-01 23:10:34,8.90,8.90,8.90,100.00,1036283,28,19906,-38
2021-04-01 23:11:05,8.90,8.90,8.90,100.00,1040280,28,20051,-38
2021-04-01 23:11:35,8.91,8.91,8.91,100.00,1036351,28,19910,-37
2021-04-01 23:12:06,8.88,8.88,8.88,100.00,1032168,28,19982,-39
2021-04-01 23:12:37,8.85,8.85,8.85,100.00,1032556,28,19906,-38
2021-04-01 23:13:08,8.84,8.84,8.84,100.00,1040410,28,20001,-38
2021-04-01 23:13:38,8.81,8.81,8.81,100.00,1040463,28,20387,-38
2021-04-01 23:14:09,8.77,8.77,8.77,100.00,1036255,28,19988,-39
2021-04-01 23:14:39,8.71,8.71,8.71,100.00,1036348,28,20264,-35
2021-04-01 23:15:12,8.71,8.71,8.71,100.00,1032211,28,19905,-39
2021-04-01 23:15:43,8.69,8.69,8.69,100.00,1036255,28,19913,-38
2021-04-01 23:16:15,8.67,8.67,8.67,100.00,1032547,28,19906,-39
2021-04-01 23:16:45,8.63,8.63,8.63,100.00,1040377,28,19912,-39
2021-04-01 23:17:16,8.60,8.60,8.60,100.00,1036390,28,19913,-39
2021-04-01 23:17:47,8.57,8.57,8.57,100.00,1040287,28,19975,-38
2021-04-01 23:18:18,8.56,8.56,8.56,100.00,1040419,28,19905,-38
2021-04-01 23:18:49,8.53,8.53,8.53,100.00,1040291,28,19905,-38
2021-04-01 23:19:20,8.53,8.53,8.53,100.00,1036461,28,20144,-38
2021-04-01 23:19:50,8.51,8.51,8.51,100.00,1040282,28,19909,-38
2021-04-01 23:20:21,8.48,8.48,8.48,100.00,1036182,28,20028,-39
2021-04-01 23:20:52,8.49,8.49,8.49,100.00,1032515,28,19982,-38
2021-04-01 23:21:22,8.47,8.47,8.47,100.00,1036271,28,19905,-40
2021-04-01 23:21:53,8.44,8.44,8.44,100.00,1040281,28,19905,-38
2021-04-01 23:22:23,8.43,8.43,8.43,100.00,1040169,28,20032,-38
2021-04-01 23:22:55,8.42,8.42,8.42,100.00,1032183,28,19913,-38
2021-04-01 23:23:26,8.38,8.38,8.38,100.00,1032123,28,19906,-38
2021-04-01 23:23:56,8.37,8.37,8.37,100.00,1040311,28,20259,-38
2021-04-01 23:24:27,8.36,8.36,8.36,100.00,1040229,28,20005,-42
2021-04-01 23:24:58,8.35,8.35,8.35,100.00,1040298,28,20324,-39
2021-04-01 23:25:29,8.33,8.33,8.33,100.00,1040285,28,19913,-36
2021-04-01 23:26:00,8.32,8.32,8.32,100.00,1040266,28,20414,-38
2021-04-01 23:26:30,8.30,8.30,8.30,100.00,1044313,28,19940,-36
2021-04-01 23:27:01,8.31,8.31,8.31,100.00,1032151,28,20335,-39
2021-04-01 23:27:31,8.31,8.31,8.31,100.00,1044356,28,20050,-37
2021-04-01 23:28:02,8.28,8.28,8.28,100.00,1040277,28,19909,-38
2021-04-01 23:28:32,8.25,8.25,8.25,100.00,1036281,28,19963,-40
2021-04-01 23:29:03,8.24,8.24,8.24,100.00,1040335,28,20466,-38
2021-04-01 23:29:34,8.23,8.23,8.23,100.00,1036183,28,19909,-35
2021-04-01 23:30:12,8.20,8.20,8.20,100.00,1032141,28,20471,-39
2021-04-01 23:30:43,8.17,8.17,8.17,100.00,1032219,28,19917,-39
2021-04-01 23:31:13,8.19,8.19,8.19,100.00,1040200,28,19944,-38
2021-04-01 23:31:44,8.17,8.17,8.17,100.00,1032187,28,19913,-37
2021-04-01 23:32:14,8.15,8.15,8.15,100.00,1040254,28,20297,-41
2021-04-01 23:32:45,8.21,8.21,8.21,100.00,1035845,28,20326,-39
2021-04-01 23:33:16,8.20,8.20,8.20,100.00,1035666,28,19975,-39
2021-04-01 23:33:46,8.19,8.19,8.19,100.00,1036123,28,19910,-37
2021-04-01 23:34:16,8.17,8.17,8.17,100.00,1036137,28,19944,-40
2021-04-01 23:34:47,8.15,8.15,8.15,100.00,1032146,28,19909,-39
2021-04-01 23:35:17,8.16,8.16,8.16,100.00,1040247,28,19951,-38
2021-04-01 23:35:48,8.13,8.13,8.13,100.00,1036207,28,20398,-38
2021-04-01 23:36:18,8.11,8.11,8.11,100.00,1032156,28,20085,-38
2021-04-01 23:36:49,8.10,8.10,8.10,100.00,1036188,28,19945,-39
2021-04-01 23:37:19,8.08,8.08,8.08,100.00,1036074,28,19945,-39
2021-04-01 23:37:50,8.07,8.07,8.07,100.00,1032198,28,19992,-37
2021-04-01 23:38:20,8.05,8.05,8.05,100.00,1036252,28,19963,-37
2021-04-01 23:38:51,8.04,8.04,8.04,100.00,1036206,28,19988,-39
2021-04-01 23:39:21,8.03,8.03,8.03,100.00,1031982,28,19954,-38
2021-04-01 23:39:52,8.03,8.03,8.03,100.00,1032142,28,19913,-38
2021-04-01 23:40:22,8.01,8.01,8.01,100.00,1032180,28,19917,-38
2021-04-01 23:40:53,7.99,7.99,7.99,100.00,1036146,28,19910,-36
2021-04-01 23:41:23,8.00,8.00,8.00,100.00,1035929,28,19914,-39
2021-04-01 23:41:54,7.98,7.98,7.98,100.00,1036070,28,19906,-36
2021-04-01 23:42:24,7.97,7.97,7.97,100.00,1040177,28,20349,-40
2021-04-01 23:42:55,7.99,7.99,7.99,100.00,1036231,28,19909,-36
2021-04-01 23:43:25,7.99,7.99,7.99,100.00,1035967,28,19952,-36
2021-04-01 23:43:56,7.99,7.99,7.99,100.00,1040056,28,19909,-37
2021-04-01 23:44:26,7.99,7.99,7.99,100.00,1040354,28,19992,-37
2021-04-01 23:44:57,7.98,7.98,7.98,100.00,1036159,28,19910,-38
2021-04-01 23:45:36,7.99,7.99,7.99,100.00,1036029,28,19928,-39
2021-04-01 23:46:07,7.97,7.97,7.97,100.00,1044248,28,19911,-38
2021-04-01 23:46:37,7.94,7.94,7.94,100.00,1036094,28,19905,-41
2021-04-01 23:47:08,7.96,7.96,7.96,100.00,1037482,28,19992,-38
2021-04-01 23:47:39,7.95,7.95,7.95,100.00,1040077,28,20282,-37
2021-04-01 23:48:10,7.95,7.95,7.95,100.00,1036265,28,19912,-40
2021-04-01 23:48:40,7.94,7.94,7.94,100.00,1036170,28,19912,-38
2021-04-01 23:49:11,7.92,7.92,7.92,100.00,1036115,28,19901,-40
2021-04-01 23:49:41,7.91,7.91,7.91,100.00,1040121,28,20429,-42
2021-04-01 23:50:13,7.92,7.92,7.92,100.00,1040211,28,19906,-37
2021-04-01 23:50:45,7.93,7.93,7.93,100.00,1040557,28,20295,-39
2021-04-01 23:51:15,7.92,7.92,7.92,100.00,1048434,28,19996,-38
2021-04-01 23:51:46,7.91,7.91,7.91,100.00,1044230,28,19928,-39
2021-04-01 23:52:17,7.89,7.89,7.89,100.00,1036116,28,19906,-38
2021-04-01 23:52:48,7.91,7.91,7.91,100.00,1036168,28,19902,-42
2021-04-01 23:53:18,7.88,7.88,7.88,100.00,1036115,28,20334,-37
2021-04-01 23:53:49,7.89,7.89,7.89,100.00,1044028,28,19912,-38
2021-04-01 23:54:19,7.90,7.90,7.90,100.00,1040121,28,19985,-37
2021-04-01 23:54:50,7.89,7.89,7.89,100.00,1044322,28,20334,-38
2021-04-01 23:55:21,7.89,7.89,7.89,100.00,1040100,28,20000,-39
2021-04-01 23:55:51,7.88,7.88,7.88,100.00,1032011,28,19902,-41
2021-04-01 23:56:22,7.86,7.86,7.86,100.00,1036033,28,19905,-39
2021-04-01 23:56:53,7.88,7.88,7.88,100.00,1036114,28,19910,-38
2021-04-01 23:57:23,7.86,7.86,7.86,100.00,1036161,28,19908,-39
2021-04-01 23:57:54,7.84,7.84,7.84,100.00,1040178,28,19917,-40
2021-04-01 23:58:24,7.84,7.84,7.84,100.00,1036245,28,19905,-39
2021-04-01 23:58:55,7.83,7.83,7.83,100.00,1036107,28,19996,-37
2021-04-01 23:59:26,7.84,7.84,7.84,100.00,1036051,28,19940,-39
2021-04-01 23:59:57,7.85,7.85,7.85,100.00,1036059,28,19944,-39