2021-03-31 00:00:31,8.10,8.10,8.10,99.90,1251951,23,19902,-82
2021-03-31 00:01:01,8.20,8.20,8.20,99.90,1251703,23,19929,-82
2021-03-31 00:01:32,8.20,8.20,8.20,99.90,1252443,23,19902,-82
2021-03-31 00:02:03,8.20,8.20,8.20,99.90,1249604,23,19906,-82
2021-03-31 00:02:34,8.20,8.20,8.20,99.90,1251711,23,20431,-82
2021-03-31 00:03:07,8.10,8.10,8.10,99.90,1249723,23,20315,-82
2021-03-31 00:03:37,8.10,8.10,8.10,99.90,1251645,23,19909,-82
2021-03-31 00:04:08,8.10,8.10,8.10,99.90,1251951,23,19928,-82
2021-03-31 00:04:39,8.10,8.10,8.10,99.90,1251725,23,19952,-82
2021-03-31 00:05:10,8.10,8.10,8.10,99.90,1276826,23,19901,-82
2021-03-31 00:05:41,8.10,8.10,8.10,99.90,1275532,23,20460,-82
2021-03-31 00:06:11,8.00,8.00,8.00,99.90,1251796,23,19929,-82
2021-03-31 00:06:42,8.10,8.10,8.10,99.90,1251720,23,19910,-82
2021-03-31 00:07:13,8.10,8.10,8.10,99.90,1251828,23,19952,-82
2021-03-31 00:07:43,8.10,8.10,8.10,99.90,1251610,23,19909,-82
2021-03-31 00:08:14,8.10,8.10,8.10,99.90,1251793,23,19906,-82
2021-03-31 00:08:45,8.10,8.10,8.10,99.90,1252157,23,20311,-82
2021-03-31 00:09:16,8.10,8.10,8.10,99.90,1251644,23,20377,-82
2021-03-31 00:09:47,8.10,8.10,8.10,99.90,1252003,23,20369,-82
2021-03-31 00:10:18,8.10,8.10,8.10,99.90,1252152,23,19909,-82
2021-03-31 00:10:50,8.00,8.00,8.00,99.90,1251930,23,19963,-82
2021-03-31 00:11:22,8.10,8.10,8.10,99.90,1253631,23,19909,-83
2021-03-31 00:11:52,8.00,8.00,8.00,99.90,1251840,23,19902,-82
2021-03-31 00:12:23,8.00,8.00,8.00,99.90,1249199,23,19941,-83
2021-03-31 00:12:54,8.10,8.10,8.10,99.90,1249872,23,19906,-84
2021-03-31 00:13:25,8.00,8.00,8.00,99.90,1251369,23,19914,-83
2021-03-31 00:13:55,8.00,8.00,8.00,99.90,1249578,23,19913,-83
2021-03-31 00:14:26,8.00,8.00,8.00,99.90,1251553,23,19905,-83
2021-03-31 00:14:57,8.00,8.00,8.00,99.90,1252473,23,20262,-83
2021-03-31 00:15:27,8.00,8.00,8.00,99.90,1248334,23,19917,-83
2021-03-31 00:15:58,8.00,8.00,8.00,99.90,1251178,23,19909,-84
2021-03-31 00:16:29,7.90,7.90,7.90,99.90,1251724,23,19933,-82
2021-03-31 00:16:59,8.00,8.00,8.00,99.90,1252149,23,19910,-83
2021-03-31 00:17:30,8.00,8.00,8.00,99.90,1251697,23,19965,-82
2021-03-31 00:18:01,8.00,8.00,8.00,99.90,1251822,23,19902,-83
2021-03-31 00:18:32,7.90,7.90,7.90,99.90,1251800,23,19902,-82
2021-03-31 00:19:02,7.90,7.90,7.90,99.90,1251973,23,19906,-83
2021-03-31 00:19:33,7.90,7.90,7.90,99.90,1251660,23,19910,-82
2021-03-31 00:20:04,7.90,7.90,7.90,99.90,1252818,23,20251,-82
2021-03-31 00:20:35,8.00,8.00,8.00,99.90,1251642,23,19902,-82
2021-03-31 00:21:09,8.00,8.00,8.00,99.90,1252009,23,19935,-83
2021-03-31 00:21:40,8.00,8.00,8.00,99.90,1251701,23,19913,-83
2021-03-31 00:22:10,7.90,7.90,7.90,99.90,1249408,23,19908,-82
2021-03-31 00:22:41,7.90,7.90,7.90,99.90,1251460,23,19902,-83
2021-03-31 00:23:13,7.90,7.90,7.90,99.90,1249346,23,20321,-82
2021-03-31 00:23:44,7.90,7.90,7.90,99.90,1249632,23,19909,-83
2021-03-31 00:24:14,7.90,7.90,7.90,99.90,1251793,23,19905,-83
2021-03-31 00:24:45,7.80,7.80,7.80,99.90,1251970,23,19902,-82
2021-03-31 00:25:16,7.80,7.80,7.80,99.90,1251859,23,20315,-82
2021-03-31 00:25:47,7.80,7.80,7.80,99.90,1251802,23,19905,-82
2021-03-31 00:26:19,7.80,7.80,7.80,99.90,1252173,23,19898,-82
2021-03-31 00:26:49,7.80,7.80,7.80,99.90,1251800,23,19901,-81
2021-03-31 00:27:20,7.80,7.80,7.80,99.90,1251650,23,19993,-82
2021-03-31 00:27:51,7.80,7.80,7.80,99.90,1251916,23,20329,-82
2021-03-31 00:28:22,7.80,7.80,7.80,99.90,1251354,23,19906,-82
2021-03-31 00:28:52,7.80,7.80,7.80,99.90,1251780,23,19913,-82
2021-03-31 00:29:23,7.80,7.80,7.80,99.90,1251673,23,19976,-82
2021-03-31 00:29:54,7.70,7.70,7.70,99.90,1251898,23,20312,-82
2021-03-31 00:30:25,7.80,7.80,7.80,99.90,1251767,23,19906,-82
2021-03-31 00:30:55,7.70,7.70,7.70,99.90,1251882,23,19906,-82
2021-03-31 00:31:26,7.70,7.70,7.70,99.90,1251827,23,20008,-82
2021-03-31 00:31:56,7.60,7.60,7.60,99.90,1252428,23,19992,-82
2021-03-31 00:32:27,7.60,7.60,7.60,99.90,1250415,23,19906,-82
2021-03-31 00:32:58,7.60,7.60,7.60,99.90,1251844,23,19909,-82
2021-03-31 00:33:28,7.60,7.60,7.60,99.90,1252306,23,19963,-82
2021-03-31 00:33:59,7.60,7.60,7.60,99.90,1245439,23,20453,-83
2021-03-31 00:34:33,7.60,7.60,7.60,99.90,1245893,23,19997,-81
2021-03-31 00:35:04,7.50,7.50,7.50,99.90,1245665,23,19946,-82
2021-03-31 00:35:35,7.50,7.50,7.50,99.90,1246513,23,19906,-82
2021-03-31 00:36:06,7.50,7.50,7.50,99.90,1252118,23,19987,-81
2021-03-31 00:36:37,7.50,7.50,7.50,99.90,1251485,23,19906,-81
2021-03-31 00:37:07,7.50,7.50,7.50,99.90,1251559,23,19905,-82
2021-03-31 00:37:38,7.50,7.50,7.50,99.90,1251521,23,19928,-82
2021-03-31 00:38:09,7.50,7.50,7.50,99.90,1251828,23,19909,-81
2021-03-31 00:38:40,7.50,7.50,7.50,99.90,1252562,23,19942,-81
2021-03-31 00:39:10,7.50,7.50,7.50,99.90,1245501,23,19997,-82
2021-03-31 00:39:41,7.50,7.50,7.50,99.90,1246483,23,20362,-82
2021-03-31 00:40:13,7.50,7.50,7.50,99.90,1245983,23,19910,-82
2021-03-31 00:40:45,7.40,7.40,7.40,99.90,1246133,23,19913,-82
2021-03-31 00:41:16,7.50,7.50,7.50,99.90,1251747,23,19906,-81
2021-03-31 00:41:46,7.40,7.40,7.40,99.90,1251888,23,20281,-82
2021-03-31 00:42:17,7.40,7.40,7.40,99.90,1251706,23,19989,-83
2021-03-31 00:42:48,7.40,7.40,7.40,99.90,1249534,23,19913,-82
2021-03-31 00:43:22,7.40,7.40,7.40,99.90,1251518,23,19901,-82
2021-03-31 00:43:54,7.40,7.40,7.40,99.90,1251783,23,19936,-82
2021-03-31 00:44:24,7.30,7.30,7.30,99.90,1251711,23,19960,-82
2021-03-31 00:44:55,7.40,7.40,7.40,99.90,1251813,23,19909,-83
2021-03-31 00:45:25,7.40,7.40,7.40,99.90,1252326,23,19917,-81
2021-03-31 00:45:56,7.40,7.40,7.40,99.90,1251416,23,19972,-82
2021-03-31 00:46:36,7.40,7.40,7.40,99.90,1251697,23,19910,-82
2021-03-31 00:47:08,7.30,7.30,7.30,99.90,1250877,23,19906,-82
2021-03-31 00:47:39,7.30,7.30,7.30,99.90,1252092,23,19906,-82
2021-03-31 00:48:14,7.30,7.30,7.30,99.90,1251712,23,20311,-82
2021-03-31 00:48:44,7.30,7.30,7.30,99.90,1251750,23,19955,-82
2021-03-31 00:49:15,7.30,7.30,7.30,99.90,1251650,23,19956,-82
2021-03-31 00:49:45,7.30,7.30,7.30,99.90,1251918,23,19910,-82
2021-03-31 00:50:18,7.30,7.30,7.30,99.90,1251652,23,20462,-82
2021-03-31 00:50:50,7.30,7.30,7.30,99.90,1251898,23,20338,-82
2021-03-31 00:51:21,7.30,7.30,7.30,99.90,1251758,23,19917,-82
2021-03-31 00:51:51,7.30,7.30,7.30,99.90,1251725,23,20284,-82
2021-03-31 00:52:22,7.30,7.30,7.30,99.90,1251716,23,19964,-82
2021-03-31 00:52:54,7.30,7.30,7.30,99.90,1249461,23,19925,-82
2021-03-31 00:53:27,7.30,7.30,7.30,99.90,1251635,23,19906,-82
2021-03-31 00:53:58,7.30,7.30,7.30,99.90,1251717,23,19906,-81
2021-03-31 00:54:28,7.30,7.30,7.30,99.90,1251647,23,19980,-82
2021-03-31 00:54:59,7.30,7.30,7.30,99.90,1251367,23,19940,-82
2021-03-31 00:55:30,7.20,7.20,7.20,99.90,1251779,23,19948,-83
2021-03-31 00:56:01,7.20,7.20,7.20,99.90,1251700,23,19937,-82
2021-03-31 00:56:32,7.20,7.20,7.20,99.90,1251445,23,19928,-83
2021-03-31 00:57:03,7.10,7.10,7.10,99.90,1251934,23,19972,-82
2021-03-31 00:57:34,7.20,7.20,7.20,99.90,1251665,23,20085,-81
2021-03-31 00:58:05,7.20,7.20,7.20,99.90,1251828,23,19910,-82
2021-03-31 00:58:36,7.10,7.10,7.10,99.90,1251708,23,19956,-81
2021-03-31 00:59:07,7.20,7.20,7.20,99.90,1251848,23,19901,-88
2021-03-31 00:59:38,7.20,7.20,7.20,99.90,1251738,23,19902,-83
2021-03-31 01:00:09,7.20,7.20,7.20,99.90,1251984,23,20417,-83
2021-03-31 01:00:40,7.20,7.20,7.20,99.90,1251764,23,20299,-83
2021-03-31 01:01:11,7.20,7.20,7.20,99.90,1252152,23,19989,-83
2021-03-31 01:01:42,7.20,7.20,7.20,99.90,1251833,23,19902,-83
2021-03-31 01:02:13,7.20,7.20,7.20,99.90,1251449,23,20495,-83
2021-03-31 01:02:44,7.20,7.20,7.20,99.90,1249799,23,20446,-83
2021-03-31 01:03:15,7.20,7.20,7.20,99.90,1251746,23,19917,-83
2021-03-31 01:03:45,7.20,7.20,7.20,99.90,1251896,23,19902,-83
2021-03-31 01:04:16,7.10,7.10,7.10,99.90,1249527,23,19901,-84
2021-03-31 01:04:46,7.20,7.20,7.20,99.90,1251953,23,20266,-85
2021-03-31 01:05:24,7.10,7.10,7.10,99.90,1252362,23,19976,-84
2021-03-31 01:05:55,7.10,7.10,7.10,99.90,1251798,23,20365,-83
2021-03-31 01:06:26,7.10,7.10,7.10,99.90,1251971,23,19902,-84
2021-03-31 01:06:56,7.10,7.10,7.10,99.90,1251717,23,19906,-83
2021-03-31 01:07:27,7.10,7.10,7.10,99.90,1251915,23,19905,-83
2021-03-31 01:07:58,7.00,7.00,7.00,99.90,1251460,23,20483,-84
2021-03-31 01:08:29,7.00,7.00,7.00,99.90,1251663,23,19905,-84
2021-03-31 01:09:00,7.00,7.00,7.00,99.90,1251862,23,19913,-84
2021-03-31 01:09:31,7.00,7.00,7.00,99.90,1251799,23,19973,-84
2021-03-31 01:10:01,7.00,7.00,7.00,99.90,1251576,23,20226,-84
2021-03-31 01:10:34,7.00,7.00,7.00,99.90,1251491,23,19905,-83
2021-03-31 01:11:05,7.00,7.00,7.00,99.90,1245672,23,19984,-84
2021-03-31 01:11:38,7.00,7.00,7.00,99.90,1245885,23,19902,-83
2021-03-31 01:12:22,7.00,7.00,7.00,99.90,1246010,23,19997,-84
2021-03-31 01:13:12,7.00,7.00,7.00,99.90,1247126,23,19945,-84
2021-03-31 01:13:42,7.00,7.00,7.00,99.90,1251697,23,19928,-85
2021-03-31 01:14:29,7.00,7.00,7.00,99.90,1251598,23,19910,-83
2021-03-31 01:15:20,7.00,7.00,7.00,99.90,1251738,23,19958,-85
2021-03-31 01:15:54,7.00,7.00,7.00,99.90,1245176,23,20307,-83
2021-03-31 01:16:35,7.10,7.10,7.10,99.90,1246266,23,19902,-83
2021-03-31 01:17:09,7.10,7.10,7.10,99.90,1239884,23,19909,-83
2021-03-31 01:17:48,7.10,7.10,7.10,99.90,1243268,23,19929,-84
2021-03-31 01:18:23,7.00,7.00,7.00,99.90,1239978,23,19965,-83
2021-03-31 01:19:12,7.00,7.00,7.00,99.90,1242733,23,19898,-84
2021-03-31 01:19:45,7.00,7.00,7.00,99.90,1245938,23,20231,-84
2021-03-31 01:20:38,7.00,7.00,7.00,99.90,1250927,23,19909,-84
2021-03-31 01:21:28,6.90,6.90,6.90,99.90,1251756,23,19909,-84
2021-03-31 01:22:24,7.00,7.00,7.00,99.90,1251516,23,19968,-84
2021-03-31 01:23:03,7.00,7.00,7.00,99.90,1249894,23,20307,-84
2021-03-31 01:23:37,6.90,6.90,6.90,99.90,1251608,23,19901,-84
2021-03-31 01:24:11,6.90,6.90,6.90,99.90,1251785,23,19925,-83
2021-03-31 01:24:44,6.90,6.90,6.90,99.90,1251271,23,19917,-82
2021-03-31 01:25:15,6.90,6.90,6.90,99.90,1252354,23,20319,-82
2021-03-31 01:26:15,6.90,6.90,6.90,99.90,1251592,23,19902,-82
2021-03-31 01:26:45,6.90,6.90,6.90,99.90,1251225,23,19902,-82
2021-03-31 01:27:18,6.80,6.80,6.80,99.90,1244824,23,19902,-84
2021-03-31 01:28:07,6.80,6.80,6.80,99.90,1247369,23,19989,-82
2021-03-31 01:28:54,6.80,6.80,6.80,99.90,1251603,23,19906,-82
2021-03-31 01:29:31,6.70,6.70,6.70,99.90,1251821,23,20322,-82
2021-03-31 01:30:05,6.80,6.80,6.80,99.90,1252744,23,19909,-82
2021-03-31 01:30:35,6.80,6.80,6.80,99.90,1251665,23,19902,-82
2021-03-31 01:31:25,6.80,6.80,6.80,99.90,1252144,23,19902,-82
2021-03-31 01:31:58,6.80,6.80,6.80,99.90,1275742,23,20379,-82
2021-03-31 01:32:47,6.80,6.80,6.80,99.90,1276122,23,20313,-82
2021-03-31 01:33:40,6.80,6.80,6.80,99.90,1276238,23,19911,-82
2021-03-31 01:34:20,6.80,6.80,6.80,99.90,1252001,23,20299,-83
2021-03-31 01:34:53,6.80,6.80,6.80,99.90,1251756,23,19943,-82
2021-03-31 01:35:24,6.80,6.80,6.80,99.90,1251682,23,19906,-82
2021-03-31 01:35:55,6.80,6.80,6.80,99.90,1251752,23,19948,-83
2021-03-31 01:36:26,6.80,6.80,6.80,99.90,1251711,23,20313,-82
2021-03-31 01:36:59,6.80,6.80,6.80,99.90,1252706,23,20330,-82
2021-03-31 01:37:33,6.80,6.80,6.80,99.90,1251601,23,19906,-83
2021-03-31 01:38:05,6.80,6.80,6.80,99.90,1253116,23,19905,-82
2021-03-31 01:38:37,6.80,6.80,6.80,99.90,1252830,23,19901,-82
2021-03-31 01:39:09,6.80,6.80,6.80,99.90,1251702,23,19905,-82
2021-03-31 01:39:41,6.80,6.80,6.80,99.90,1251762,23,20243,-82
2021-03-31 01:40:13,6.80,6.80,6.80,99.90,1251803,23,19906,-82
2021-03-31 01:40:48,6.80,6.80,6.80,99.90,1251824,23,20491,-82
2021-03-31 01:41:19,6.80,6.80,6.80,99.90,1251545,23,19906,-82
2021-03-31 01:41:51,6.80,6.80,6.80,99.90,1251947,23,20363,-82
2021-03-31 01:42:22,6.70,6.70,6.70,99.90,1251361,23,19940,-83
2021-03-31 01:42:54,6.80,6.80,6.80,99.90,1249561,23,19936,-82
2021-03-31 01:43:26,6.80,6.80,6.80,99.90,1251730,23,20363,-83
2021-03-31 01:43:59,6.80,6.80,6.80,99.90,1251712,23,19959,-83
2021-03-31 01:44:32,6.80,6.80,6.80,99.90,1251838,23,19901,-83
2021-03-31 01:45:05,6.80,6.80,6.80,99.90,1251932,23,20318,-83
2021-03-31 01:45:36,6.90,6.90,6.90,99.90,1275588,23,19999,-83
2021-03-31 01:46:08,6.90,6.90,6.90,99.90,1275342,23,19931,-82
2021-03-31 01:46:39,6.90,6.90,6.90,99.90,1276387,23,19935,-85
2021-03-31 01:47:12,6.90,6.90,6.90,99.90,1272623,23,20107,-82
2021-03-31 01:47:45,6.90,6.90,6.90,99.90,1251771,23,19917,-82
2021-03-31 01:48:20,6.80,6.80,6.80,99.90,1251555,23,19897,-82
2021-03-31 01:48:52,6.80,6.80,6.80,99.90,1251759,23,19933,-82
2021-03-31 01:49:24,6.80,6.80,6.80,99.90,1251714,23,19902,-82
2021-03-31 01:49:55,6.70,6.70,6.70,99.90,1251520,23,19919,-83
2021-03-31 01:50:28,6.70,6.70,6.70,99.90,1251686,23,19984,-83
2021-03-31 01:51:05,6.70,6.70,6.70,99.90,1251738,23,19932,-83
2021-03-31 01:51:36,6.70,6.70,6.70,99.90,1251433,23,20370,-83
2021-03-31 01:52:07,6.70,6.70,6.70,99.90,1251608,23,19937,-83
2021-03-31 01:52:40,6.60,6.60,6.60,99.90,1251204,23,19940,-83
2021-03-31 01:53:11,6.60,6.60,6.60,99.90,1251043,23,19940,-83
2021-03-31 01:53:42,6.50,6.50,6.50,99.90,1251358,23,20246,-83
2021-03-31 01:54:15,6.50,6.50,6.50,99.90,1252579,23,19913,-84
2021-03-31 01:54:47,6.50,6.50,6.50,99.90,1251652,23,19910,-83
2021-03-31 01:55:18,6.50,6.50,6.50,99.90,1251448,23,19909,-83
2021-03-31 01:55:53,6.50,6.50,6.50,99.90,1251897,23,20220,-83
2021-03-31 01:56:25,6.50,6.50,6.50,99.90,1251647,23,20318,-83
2021-03-31 01:56:56,6.40,6.40,6.40,99.90,1249278,23,19906,-84
2021-03-31 01:57:28,6.40,6.40,6.40,99.90,1251702,23,19910,-83
2021-03-31 01:57:59,6.40,6.40,6.40,99.90,1251605,23,19912,-83
2021-03-31 01:58:30,6.40,6.40,6.40,99.90,1252025,23,19916,-82
2021-03-31 01:59:01,6.30,6.30,6.30,99.90,1251562,23,19906,-83
2021-03-31 01:59:33,6.30,6.30,6.30,99.90,1251868,23,19910,-83
2021-03-31 02:00:04,6.30,6.30,6.30,99.90,1251839,23,20533,-83
2021-03-31 02:00:35,6.30,6.30,6.30,99.90,1251724,23,19960,-83
2021-03-31 02:01:07,6.30,6.30,6.30,99.90,1251774,23,19906,-83
2021-03-31 02:01:37,6.30,6.30,6.30,99.90,1251429,23,19906,-82
2021-03-31 02:02:10,6.30,6.30,6.30,99.90,1251881,23,19913,-83
2021-03-31 02:02:43,6.30,6.30,6.30,99.90,1251412,23,19901,-83
2021-03-31 02:03:15,6.30,6.30,6.30,99.90,1252608,23,19990,-83
2021-03-31 02:03:47,6.20,6.20,6.20,99.90,1251696,23,19910,-82
2021-03-31 02:04:18,6.30,6.30,6.30,99.90,1251513,23,19916,-83
2021-03-31 02:04:49,6.20,6.20,6.20,99.90,1276051,23,19907,-82
2021-03-31 02:05:21,6.20,6.20,6.20,99.90,1276441,23,20545,-82
2021-03-31 02:05:54,6.20,6.20,6.20,99.90,1276653,23,20552,-83
2021-03-31 02:06:30,6.20,6.20,6.20,99.90,1272289,23,19912,-82
2021-03-31 02:07:05,6.10,6.10,6.10,99.90,1251576,23,19912,-83
2021-03-31 02:07:35,6.10,6.10,6.10,99.90,1251517,23,20384,-82
2021-03-31 02:08:07,6.10,6.10,6.10,99.90,1251880,23,19956,-82
2021-03-31 02:08:39,6.10,6.10,6.10,99.90,1251366,23,19912,-82
2021-03-31 02:09:11,6.10,6.10,6.10,99.90,1251600,23,19932,-82
2021-03-31 02:09:43,6.10,6.10,6.10,99.90,1251640,23,20330,-83
2021-03-31 02:10:14,6.10,6.10,6.10,99.90,1251639,23,19906,-82
2021-03-31 02:10:45,6.20,6.20,6.20,99.90,1251711,23,20329,-83
2021-03-31 02:11:16,6.20,6.20,6.20,99.90,1251689,23,19906,-83
2021-03-31 02:11:47,6.20,6.20,6.20,99.90,1251769,23,21609,-83
2021-03-31 02:12:19,6.10,6.10,6.10,99.90,1251586,23,19913,-82
2021-03-31 02:12:50,6.10,6.10,6.10,99.90,1249563,23,19941,-83
2021-03-31 02:13:21,6.20,6.20,6.20,99.90,1251179,23,19977,-83
2021-03-31 02:13:52,6.10,6.10,6.10,99.90,1251849,23,20238,-82
2021-03-31 02:14:23,6.10,6.10,6.10,99.90,1251727,23,20346,-82
2021-03-31 02:14:55,6.10,6.10,6.10,99.90,1251634,23,19981,-82
2021-03-31 02:15:27,6.10,6.10,6.10,99.90,1251637,23,19933,-83
2021-03-31 02:15:58,6.10,6.10,6.10,99.90,1251900,23,20351,-82
2021-03-31 02:16:33,6.10,6.10,6.10,99.90,1251785,23,20285,-83
2021-03-31 02:17:05,6.10,6.10,6.10,99.90,1251766,23,19956,-82
2021-03-31 02:17:37,6.10,6.10,6.10,99.90,1251654,23,19956,-83
2021-03-31 02:18:09,6.00,6.00,6.00,99.90,1251733,23,19928,-82
2021-03-31 02:18:40,6.00,6.00,6.00,99.90,1251559,23,19906,-83
2021-03-31 02:19:12,6.00,6.00,6.00,99.90,1251518,23,19897,-83
2021-03-31 02:19:44,6.00,6.00,6.00,99.90,1251772,23,19990,-82
2021-03-31 02:20:16,6.00,6.00,6.00,99.90,1275579,23,19915,-83
2021-03-31 02:20:47,6.10,6.10,6.10,99.90,1275929,23,20317,-83
2021-03-31 02:21:18,6.10,6.10,6.10,99.90,1276137,23,19904,-82
2021-03-31 02:21:49,6.10,6.10,6.10,99.90,1273930,23,19972,-83
2021-03-31 02:22:21,6.10,6.10,6.10,99.90,1251509,23,19909,-83
2021-03-31 02:22:52,6.10,6.10,6.10,99.90,1249878,23,20307,-83
2021-03-31 02:23:23,6.10,6.10,6.10,99.90,1251623,23,19905,-83
2021-03-31 02:23:54,6.10,6.10,6.10,99.90,1251576,23,19902,-82
2021-03-31 02:24:24,6.10,6.10,6.10,99.90,1251535,23,19898,-82
2021-03-31 02:24:55,6.00,6.00,6.00,99.90,1251648,23,19902,-82
2021-03-31 02:25:26,6.00,6.00,6.00,99.90,1251674,23,19902,-82
2021-03-31 02:25:57,6.00,6.00,6.00,99.90,1252523,23,20426,-82
2021-03-31 02:26:28,6.00,6.00,6.00,99.90,1251732,23,20019,-82
2021-03-31 02:26:58,6.00,6.00,6.00,99.90,1251375,23,19980,-82
2021-03-31 02:27:29,6.00,6.00,6.00,99.90,1249292,23,19905,-82
2021-03-31 02:28:00,6.00,6.00,6.00,99.90,1251592,23,19912,-82
2021-03-31 02:28:31,6.00,6.00,6.00,99.90,1251604,23,19906,-83
2021-03-31 02:29:02,6.00,6.00,6.00,99.90,1251823,23,20024,-82
2021-03-31 02:29:33,6.00,6.00,6.00,99.90,1251258,23,19929,-83
2021-03-31 02:30:05,5.90,5.90,5.90,99.90,1251747,23,19976,-82
2021-03-31 02:30:35,6.00,6.00,6.00,99.90,1251523,23,19902,-82
2021-03-31 02:31:06,6.00,6.00,6.00,99.90,1251761,23,20278,-82
2021-03-31 02:31:38,6.00,6.00,6.00,99.90,1251470,23,19993,-82
2021-03-31 02:32:09,6.00,6.00,6.00,99.90,1251887,23,19902,-82
2021-03-31 02:32:41,6.00,6.00,6.00,99.90,1251383,23,19898,-82
2021-03-31 02:33:12,6.00,6.00,6.00,99.90,1249534,23,20385,-82
2021-03-31 02:33:44,6.00,6.00,6.00,99.90,1251767,23,20318,-82
2021-03-31 02:34:15,6.00,6.00,6.00,99.90,1251896,23,19905,-82
2021-03-31 02:34:46,6.00,6.00,6.00,99.90,1252012,23,19913,-81
2021-03-31 02:35:18,6.10,6.10,6.10,99.90,1249743,23,19905,-82
2021-03-31 02:35:49,6.10,6.10,6.10,99.90,1252108,23,19902,-82
2021-03-31 02:36:21,6.20,6.20,6.20,99.90,1251709,23,19905,-82
2021-03-31 02:36:52,6.10,6.10,6.10,99.90,1251976,23,19971,-82
2021-03-31 02:37:24,6.20,6.20,6.20,99.90,1252000,23,19920,-82
2021-03-31 02:37:57,6.20,6.20,6.20,99.90,1276656,23,20326,-82
2021-03-31 02:38:28,6.30,6.30,6.30,99.90,1276717,23,19920,-82
2021-03-31 02:39:00,6.30,6.30,6.30,99.90,1276715,23,19905,-82
2021-03-31 02:39:38,6.30,6.30,6.30,99.90,1272296,23,20004,-82
2021-03-31 02:40:12,6.30,6.30,6.30,99.90,1251911,23,19924,-82
2021-03-31 02:40:45,6.20,6.20,6.20,99.90,1251637,23,19971,-82
2021-03-31 02:41:16,6.20,6.20,6.20,99.90,1275765,23,19931,-82
2021-03-31 02:41:48,6.30,6.30,6.30,99.90,1276794,23,20042,-83
2021-03-31 02:42:20,6.20,6.20,6.20,99.90,1276742,23,19908,-83
2021-03-31 02:42:51,6.20,6.20,6.20,99.90,1272980,23,19904,-83
2021-03-31 02:43:24,6.20,6.20,6.20,99.90,1249792,23,20442,-82
2021-03-31 02:43:55,6.20,6.20,6.20,99.90,1251750,23,20495,-82
2021-03-31 02:44:27,6.20,6.20,6.20,99.90,1250122,23,20315,-82
2021-03-31 02:44:58,6.10,6.10,6.10,99.90,1251813,23,19912,-82
2021-03-31 02:45:30,6.10,6.10,6.10,99.90,1249792,23,20383,-81
2021-03-31 02:46:02,6.10,6.10,6.10,99.90,1251856,23,19912,-81
2021-03-31 02:46:33,6.10,6.10,6.10,99.90,1251740,23,19951,-81
2021-03-31 02:47:04,6.10,6.10,6.10,99.90,1252085,23,19906,-81
2021-03-31 02:47:37,6.10,6.10,6.10,99.90,1252060,23,19989,-82
2021-03-31 02:48:08,6.10,6.10,6.10,99.90,1252085,23,20377,-81
2021-03-31 02:48:41,6.10,6.10,6.10,99.90,1251890,23,19964,-82
2021-03-31 02:49:13,6.10,6.10,6.10,99.90,1277015,23,19932,-81
2021-03-31 02:49:46,6.10,6.10,6.10,99.90,1273544,23,19973,-81
2021-03-31 02:50:17,6.10,6.10,6.10,99.90,1251694,23,20484,-81
2021-03-31 02:50:49,6.10,6.10,6.10,99.90,1252038,23,20307,-81
2021-03-31 02:51:20,6.10,6.10,6.10,99.90,1252634,23,19917,-81
2021-03-31 02:51:51,6.20,6.20,6.20,99.90,1251858,23,19933,-81
2021-03-31 02:52:22,6.20,6.20,6.20,99.90,1252112,23,19913,-81
2021-03-31 02:52:53,6.20,6.20,6.20,99.90,1251990,23,19921,-81
2021-03-31 02:53:25,6.10,6.10,6.10,99.90,1252750,23,19906,-83
2021-03-31 02:53:55,6.20,6.20,6.20,99.90,1249831,23,20334,-83
2021-03-31 02:54:27,6.10,6.10,6.10,99.90,1252037,23,19932,-82
2021-03-31 02:54:58,6.10,6.10,6.10,99.90,1252561,23,20232,-81
2021-03-31 02:55:29,6.10,6.10,6.10,99.90,1252023,23,19902,-81
2021-03-31 02:56:03,6.10,6.10,6.10,99.90,1251777,23,19906,-82
2021-03-31 02:56:33,6.10,6.10,6.10,99.90,1251875,23,19906,-81
2021-03-31 02:57:04,6.10,6.10,6.10,99.90,1276712,23,19900,-81
2021-03-31 02:57:36,6.10,6.10,6.10,99.90,1276708,23,19927,-82
2021-03-31 02:58:08,6.10,6.10,6.10,99.90,1276682,23,19907,-82
2021-03-31 02:58:39,6.10,6.10,6.10,99.90,1270390,23,19987,-82
2021-03-31 02:59:11,6.10,6.10,6.10,99.90,1252153,23,19902,-81
2021-03-31 02:59:42,6.00,6.00,6.00,99.90,1252641,23,19952,-82
2021-03-31 03:00:13,6.00,6.00,6.00,99.90,1249584,23,19910,-81
2021-03-31 03:00:43,6.10,6.10,6.10,99.90,1276116,23,19901,-82
2021-03-31 03:01:14,6.10,6.10,6.10,99.90,1276688,23,20352,-81
2021-03-31 03:01:45,6.10,6.10,6.10,99.90,1276876,23,19909,-81
2021-03-31 03:02:17,6.10,6.10,6.10,99.90,1276127,23,19900,-81
2021-03-31 03:02:48,6.10,6.10,6.10,99.90,1251911,23,19937,-81
2021-03-31 03:03:19,6.10,6.10,6.10,99.90,1251648,23,19902,-81
2021-03-31 03:03:49,6.10,6.10,6.10,99.90,1251749,23,19948,-81
2021-03-31 03:04:20,6.10,6.10,6.10,99.90,1251628,23,19976,-81
2021-03-31 03:04:51,6.10,6.10,6.10,99.90,1252825,23,19908,-82
2021-03-31 03:05:22,6.10,6.10,6.10,99.90,1251821,23,19903,-81
2021-03-31 03:05:54,6.10,6.10,6.10,99.90,1252670,23,19898,-82
2021-03-31 03:06:26,6.10,6.10,6.10,99.90,1252122,23,19972,-81
2021-03-31 03:06:57,6.20,6.20,6.20,99.90,1252296,23,19948,-81
2021-03-31 03:07:27,6.20,6.20,6.20,99.90,1251941,23,19964,-81
2021-03-31 03:07:58,6.20,6.20,6.20,99.90,1251827,23,19902,-82
2021-03-31 03:08:29,6.20,6.20,6.20,99.90,1252740,23,19901,-82
2021-03-31 03:09:02,6.20,6.20,6.20,99.90,1251843,23,19909,-82
2021-03-31 03:09:33,6.10,6.10,6.10,99.90,1251688,23,19947,-81
2021-03-31 03:10:05,6.10,6.10,6.10,99.90,1252000,23,19902,-82
2021-03-31 03:10:36,6.10,6.10,6.10,99.90,1252273,23,19909,-82
2021-03-31 03:11:08,6.20,6.20,6.20,99.90,1249687,23,19901,-82
2021-03-31 03:11:40,6.20,6.20,6.20,99.90,1249491,23,19909,-82
2021-03-31 03:12:17,6.20,6.20,6.20,99.90,1252466,23,20377,-82
2021-03-31 03:12:50,6.10,6.10,6.10,99.90,1252626,23,20339,-82
2021-03-31 03:13:21,6.10,6.10,6.10,99.90,1249309,23,20009,-82
2021-03-31 03:13:53,6.10,6.10,6.10,99.90,1252028,23,20342,-81
2021-03-31 03:14:24,6.10,6.10,6.10,99.90,1251765,23,19921,-82
2021-03-31 03:14:55,6.00,6.00,6.00,99.90,1251695,23,19963,-81
2021-03-31 03:15:27,6.00,6.00,6.00,99.90,1251525,23,19948,-81
2021-03-31 03:15:58,6.00,6.00,6.00,99.90,1276084,23,19912,-81
2021-03-31 03:16:29,6.00,6.00,6.00,99.90,1276701,23,19975,-81
2021-03-31 03:17:00,6.00,6.00,6.00,99.90,1276724,23,19975,-82
2021-03-31 03:17:31,6.00,6.00,6.00,99.90,1275331,23,19904,-82
2021-03-31 03:18:02,6.00,6.00,6.00,99.90,1252543,23,19921,-81
2021-03-31 03:18:33,5.90,5.90,5.90,99.90,1251840,23,19989,-81
2021-03-31 03:19:03,6.00,6.00,6.00,99.90,1252087,23,20175,-81
2021-03-31 03:19:34,6.00,6.00,6.00,99.90,1282777,23,19954,-81
2021-03-31 03:20:08,6.00,6.00,6.00,99.90,1283048,23,20056,-81
2021-03-31 03:20:39,6.00,6.00,6.00,99.90,1282814,23,19904,-81
2021-03-31 03:21:13,5.90,5.90,5.90,99.90,1279325,23,19919,-82
2021-03-31 03:21:44,5.90,5.90,5.90,99.90,1251941,23,19912,-81
2021-03-31 03:22:15,6.00,6.00,6.00,99.90,1251737,23,20012,-82
2021-03-31 03:22:47,5.90,5.90,5.90,99.90,1251960,23,19905,-82
2021-03-31 03:23:18,5.90,5.90,5.90,99.90,1249198,23,20268,-82
2021-03-31 03:23:49,5.80,5.80,5.80,99.90,1251844,23,20337,-82
2021-03-31 03:24:19,5.80,5.80,5.80,99.90,1249198,23,19984,-81
2021-03-31 03:24:51,5.90,5.90,5.90,99.90,1251715,23,19997,-82
2021-03-31 03:25:23,5.80,5.80,5.80,99.90,1275497,23,19928,-82
2021-03-31 03:25:55,5.80,5.80,5.80,99.90,1276357,23,20318,-82
2021-03-31 03:26:26,5.80,5.80,5.80,99.90,1274888,23,20438,-82
2021-03-31 03:26:57,5.70,5.70,5.70,99.90,1273286,23,19980,-82
2021-03-31 03:27:28,5.80,5.80,5.80,99.90,1252737,23,19909,-82
2021-03-31 03:27:59,5.70,5.70,5.70,99.90,1251958,23,20134,-82
2021-03-31 03:28:30,5.70,5.70,5.70,99.90,1251654,23,19897,-82
2021-03-31 03:29:01,5.70,5.70,5.70,99.90,1251580,23,20386,-82
2021-03-31 03:29:35,5.80,5.80,5.80,99.90,1251517,23,19912,-82
2021-03-31 03:30:10,5.80,5.80,5.80,99.90,1251963,23,20367,-82
2021-03-31 03:30:41,5.80,5.80,5.80,99.90,1253138,23,19902,-81
2021-03-31 03:31:12,5.80,5.80,5.80,99.90,1251901,23,19906,-81
2021-03-31 03:31:43,5.80,5.80,5.80,99.90,1252155,23,20239,-82
2021-03-31 03:32:15,5.80,5.80,5.80,99.90,1252544,23,19912,-81
2021-03-31 03:32:48,5.80,5.80,5.80,99.90,1252425,23,19898,-82
2021-03-31 03:33:19,5.70,5.70,5.70,99.90,1251654,23,20431,-82
2021-03-31 03:33:49,5.70,5.70,5.70,99.90,1252516,23,19960,-82
2021-03-31 03:34:20,5.70,5.70,5.70,99.90,1252215,23,20391,-83
2021-03-31 03:34:53,5.60,5.60,5.60,99.90,1249460,23,19901,-82
2021-03-31 03:35:25,5.60,5.60,5.60,99.90,1251988,23,20040,-82
2021-03-31 03:35:56,5.60,5.60,5.60,99.90,1250563,23,20315,-82
2021-03-31 03:36:27,5.60,5.60,5.60,99.90,1251805,23,19906,-82
2021-03-31 03:36:57,5.60,5.60,5.60,99.90,1251754,23,19945,-82
2021-03-31 03:37:28,5.70,5.70,5.70,99.90,1251834,23,19959,-82
2021-03-31 03:37:59,5.70,5.70,5.70,99.90,1275178,23,20078,-82
2021-03-31 03:38:30,5.70,5.70,5.70,99.90,1276582,23,19904,-82
2021-03-31 03:39:00,5.70,5.70,5.70,99.90,1275614,23,20114,-82
2021-03-31 03:39:31,5.70,5.70,5.70,99.90,1275648,23,20619,-83
2021-03-31 03:40:03,5.60,5.60,5.60,99.90,1252691,23,19906,-82
2021-03-31 03:40:33,5.60,5.60,5.60,99.90,1252669,23,19912,-82
2021-03-31 03:41:05,5.60,5.60,5.60,99.90,1251950,23,19910,-82
2021-03-31 03:41:36,5.60,5.60,5.60,99.90,1252755,23,19913,-82
2021-03-31 03:42:07,5.60,5.60,5.60,99.90,1251742,23,19996,-82
2021-03-31 03:42:38,5.60,5.60,5.60,99.90,1251793,23,19906,-82
2021-03-31 03:43:08,5.50,5.50,5.50,99.90,1251726,23,19906,-82
2021-03-31 03:43:40,5.50,5.50,5.50,99.90,1251607,23,19905,-82
2021-03-31 03:44:11,5.50,5.50,5.50,99.90,1249926,23,19933,-83
2021-03-31 03:44:42,5.50,5.50,5.50,99.90,1252356,23,19906,-82
2021-03-31 03:45:12,5.50,5.50,5.50,99.90,1249564,23,19976,-84
2021-03-31 03:45:44,5.40,5.40,5.40,99.90,1251947,23,19902,-82
2021-03-31 03:46:15,5.40,5.40,5.40,99.90,1251651,23,19944,-81
2021-03-31 03:46:48,5.40,5.40,5.40,99.90,1251681,23,19917,-83
2021-03-31 03:47:19,5.40,5.40,5.40,99.90,1251537,23,19906,-81
2021-03-31 03:47:50,5.40,5.40,5.40,99.90,1251882,23,19910,-81
2021-03-31 03:48:20,5.40,5.40,5.40,99.90,1251721,23,20347,-83
2021-03-31 03:48:51,5.40,5.40,5.40,99.90,1249604,23,19905,-82
2021-03-31 03:49:22,5.40,5.40,5.40,99.90,1253334,23,19913,-82
2021-03-31 03:49:53,5.40,5.40,5.40,99.90,1251823,23,19910,-83
2021-03-31 03:50:23,5.40,5.40,5.40,99.90,1251745,23,19973,-85
2021-03-31 03:50:54,5.40,5.40,5.40,99.90,1251839,23,19918,-82
2021-03-31 03:51:25,5.40,5.40,5.40,99.90,1252448,23,19924,-83
2021-03-31 03:51:56,5.40,5.40,5.40,99.90,1251313,23,19917,-82
2021-03-31 03:52:27,5.50,5.50,5.50,99.90,1252088,23,19909,-82
2021-03-31 03:52:58,5.50,5.50,5.50,99.90,1251830,23,20334,-82
2021-03-31 03:53:29,5.50,5.50,5.50,99.90,1251596,23,19929,-82
2021-03-31 03:53:59,5.50,5.50,5.50,99.90,1251741,23,19920,-82
2021-03-31 03:54:30,5.40,5.40,5.40,99.90,1250355,23,19963,-81
2021-03-31 03:55:01,5.40,5.40,5.40,99.90,1252728,23,19908,-81
2021-03-31 03:55:32,5.40,5.40,5.40,99.90,1250086,23,20017,-81
2021-03-31 03:56:08,5.50,5.50,5.50,99.90,1251912,23,19910,-81
2021-03-31 03:56:39,5.40,5.40,5.40,99.90,1252477,23,19912,-83
2021-03-31 03:57:09,5.40,5.40,5.40,99.90,1251891,23,20570,-83
2021-03-31 03:57:40,5.40,5.40,5.40,99.90,1251542,23,19994,-83
2021-03-31 03:58:11,5.40,5.40,5.40,99.90,1252688,23,19984,-83
2021-03-31 03:58:41,5.40,5.40,5.40,99.90,1251840,23,19928,-83
2021-03-31 03:59:22,5.40,5.40,5.40,99.90,1251871,23,19940,-83
2021-03-31 03:59:53,5.40,5.40,5.40,99.90,1251865,23,19906,-82
2021-03-31 04:00:24,5.40,5.40,5.40,99.90,1251771,23,20004,-83
2021-03-31 04:00:58,5.30,5.30,5.30,99.90,1250409,23,20512,-82
2021-03-31 04:01:28,5.30,5.30,5.30,99.90,1251779,23,19985,-82
2021-03-31 04:01:59,5.30,5.30,5.30,99.90,1249617,23,19910,-83
2021-03-31 04:02:30,5.20,5.20,5.20,99.90,1252574,23,19917,-83
2021-03-31 04:03:01,5.30,5.30,5.30,99.90,1252037,23,20004,-84
2021-03-31 04:03:31,5.20,5.20,5.20,99.90,1251596,23,19945,-84
2021-03-31 04:04:02,5.20,5.20,5.20,99.90,1252898,23,19906,-83
2021-03-31 04:04:33,5.20,5.20,5.20,99.90,1252486,23,19913,-82
2021-03-31 04:05:04,5.20,5.20,5.20,99.90,1250193,23,19910,-82
2021-03-31 04:05:34,5.20,5.20,5.20,99.90,1251856,23,19913,-83
2021-03-31 04:06:06,5.20,5.20,5.20,99.90,1249838,23,19910,-82
2021-03-31 04:06:36,5.20,5.20,5.20,99.90,1252488,23,20315,-83
2021-03-31 04:07:07,5.20,5.20,5.20,99.90,1251830,23,19914,-83
2021-03-31 04:07:38,5.20,5.20,5.20,99.90,1251887,23,20017,-82
2021-03-31 04:08:08,5.10,5.10,5.10,99.90,1251679,23,19905,-82
2021-03-31 04:08:39,5.10,5.10,5.10,99.90,1249531,23,19916,-82
2021-03-31 04:09:09,5.20,5.20,5.20,99.90,1250533,23,19908,-83
2021-03-31 04:09:41,5.20,5.20,5.20,99.90,1251819,23,20459,-84
2021-03-31 04:10:13,5.30,5.30,5.30,99.90,1251862,23,20368,-83
2021-03-31 04:10:48,5.30,5.30,5.30,99.90,1251897,23,19913,-83
2021-03-31 04:11:18,5.30,5.30,5.30,99.90,1252326,23,20438,-83
2021-03-31 04:11:49,5.30,5.30,5.30,99.90,1251515,23,19906,-82
2021-03-31 04:12:20,5.30,5.30,5.30,99.90,1250007,23,20146,-83
2021-03-31 04:12:52,5.30,5.30,5.30,99.90,1251822,23,19974,-83
2021-03-31 04:13:23,5.20,5.20,5.20,99.90,1252311,23,20310,-83
2021-03-31 04:13:54,5.20,5.20,5.20,99.90,1249557,23,19906,-83
2021-03-31 04:14:25,5.20,5.20,5.20,99.90,1251758,23,19913,-83
2021-03-31 04:14:56,5.20,5.20,5.20,99.90,1249541,23,19910,-83
2021-03-31 04:15:27,5.10,5.10,5.10,99.90,1251852,23,20351,-83
2021-03-31 04:16:04,5.10,5.10,5.10,99.90,1249616,23,19932,-83
2021-03-31 04:16:35,5.10,5.10,5.10,99.90,1251611,23,20535,-82
2021-03-31 04:17:08,5.00,5.00,5.00,99.90,1251985,23,20326,-82
2021-03-31 04:17:39,5.00,5.00,5.00,99.90,1252631,23,19906,-82
2021-03-31 04:18:11,5.00,5.00,5.00,99.90,1251931,23,19964,-82
2021-03-31 04:18:42,4.90,4.90,4.90,99.90,1251970,23,20441,-82
2021-03-31 04:19:14,4.90,4.90,4.90,99.90,1251722,23,19942,-81
2021-03-31 04:19:47,4.90,4.90,4.90,99.90,1252226,23,20276,-82
2021-03-31 04:20:24,4.90,4.90,4.90,99.90,1252145,23,19909,-82
2021-03-31 04:20:57,4.90,4.90,4.90,99.90,1251751,23,20303,-82
2021-03-31 04:21:28,4.90,4.90,4.90,99.90,1252309,23,19912,-81
2021-03-31 04:21:59,4.90,4.90,4.90,99.90,1251839,23,19902,-83
2021-03-31 04:22:29,4.90,4.90,4.90,99.90,1251619,23,20347,-82
2021-03-31 04:23:00,4.90,4.90,4.90,99.90,1251755,23,19910,-81
2021-03-31 04:23:31,4.90,4.90,4.90,99.90,1252328,23,19931,-81
2021-03-31 04:24:02,4.90,4.90,4.90,99.90,1249645,23,19941,-82
2021-03-31 04:24:33,4.90,4.90,4.90,99.90,1251970,23,20310,-81
2021-03-31 04:25:05,4.90,4.90,4.90,99.90,1252308,23,19906,-82
2021-03-31 04:25:36,4.80,4.80,4.80,99.90,1251682,23,19909,-83
2021-03-31 04:26:07,4.90,4.90,4.90,99.90,1251792,23,19910,-82
2021-03-31 04:26:38,4.90,4.90,4.90,99.90,1251656,23,19909,-82
2021-03-31 04:27:13,4.90,4.90,4.90,99.90,1251836,23,19924,-81
2021-03-31 04:27:48,4.90,4.90,4.90,99.90,1249442,23,20342,-82
2021-03-31 04:28:20,4.80,4.80,4.80,99.90,1252351,23,19906,-81
2021-03-31 04:28:53,4.90,4.90,4.90,99.90,1251940,23,20220,-81
2021-03-31 04:29:25,5.00,5.00,5.00,99.90,1252817,23,20395,-81
2021-03-31 04:29:56,4.90,4.90,4.90,99.90,1253149,23,20342,-82
2021-03-31 04:30:27,4.90,4.90,4.90,99.90,1251911,23,20238,-82
2021-03-31 04:30:58,4.90,4.90,4.90,99.90,1251597,23,19977,-82
2021-03-31 04:31:29,5.00,5.00,5.00,99.90,1251875,23,19980,-82
2021-03-31 04:32:01,4.90,4.90,4.90,99.90,1252505,23,19910,-81
2021-03-31 04:32:31,4.90,4.90,4.90,99.90,1252436,23,20031,-83
2021-03-31 04:33:03,5.00,5.00,5.00,99.90,1251855,23,19914,-82
2021-03-31 04:33:35,4.90,4.90,4.90,99.90,1251439,23,19906,-82
2021-03-31 04:34:07,4.90,4.90,4.90,99.90,1249877,23,20525,-82
2021-03-31 04:34:38,4.80,4.80,4.80,99.90,1249517,23,19912,-82
2021-03-31 04:35:09,4.90,4.90,4.90,99.90,1251896,23,20230,-81
2021-03-31 04:35:40,4.80,4.80,4.80,99.90,1252324,23,19901,-83
2021-03-31 04:36:11,4.90,4.90,4.90,99.90,1252683,23,19902,-83
2021-03-31 04:36:42,4.90,4.90,4.90,99.90,1251572,23,19905,-82
2021-03-31 04:37:15,4.80,4.80,4.80,99.90,1251853,23,20393,-82
2021-03-31 04:37:46,4.80,4.80,4.80,99.90,1251825,23,19901,-82
2021-03-31 04:38:17,4.80,4.80,4.80,99.90,1252137,23,19971,-83
2021-03-31 04:38:49,4.80,4.80,4.80,99.90,1251824,23,19906,-83
2021-03-31 04:39:21,4.80,4.80,4.80,99.90,1251732,23,19902,-84
2021-03-31 04:39:52,4.80,4.80,4.80,99.90,1252176,23,19906,-82
2021-03-31 04:40:23,4.80,4.80,4.80,99.90,1250484,23,19906,-82
2021-03-31 04:40:53,4.80,4.80,4.80,99.90,1249546,23,19940,-82
2021-03-31 04:41:24,4.80,4.80,4.80,99.90,1251890,23,19974,-82
2021-03-31 04:41:55,4.90,4.90,4.90,99.90,1249838,23,19898,-82
2021-03-31 04:42:25,4.90,4.90,4.90,99.90,1275465,23,19908,-82
2021-03-31 04:42:56,4.90,4.90,4.90,99.90,1274139,23,19901,-82
2021-03-31 04:43:28,4.90,4.90,4.90,99.90,1276360,23,19991,-82
2021-03-31 04:43:59,4.90,4.90,4.90,99.90,1272682,23,19901,-82
2021-03-31 04:44:30,4.90,4.90,4.90,99.90,1282142,23,19901,-82
2021-03-31 04:45:00,4.90,4.90,4.90,99.90,1281180,23,19909,-82
2021-03-31 04:45:31,4.90,4.90,4.90,99.90,1282519,23,19927,-84
2021-03-31 04:46:03,4.90,4.90,4.90,99.90,1281492,23,19900,-81
2021-03-31 04:46:33,4.90,4.90,4.90,99.90,1251716,23,20299,-81
2021-03-31 04:47:04,5.00,5.00,5.00,99.90,1251781,23,19977,-81
2021-03-31 04:47:35,4.90,4.90,4.90,99.90,1251952,23,19902,-82
2021-03-31 04:48:06,4.90,4.90,4.90,99.90,1252422,23,19917,-81
2021-03-31 04:48:37,4.90,4.90,4.90,99.90,1251765,23,19906,-82
2021-03-31 04:49:08,4.90,4.90,4.90,99.90,1251859,23,19906,-81
2021-03-31 04:49:38,4.90,4.90,4.90,99.90,1251724,23,19933,-82
2021-03-31 04:50:10,4.80,4.80,4.80,99.90,1251797,23,19902,-83
2021-03-31 04:50:41,4.80,4.80,4.80,99.90,1252419,23,19978,-82
2021-03-31 04:51:11,4.80,4.80,4.80,99.90,1251869,23,19910,-82
2021-03-31 04:51:42,4.80,4.80,4.80,99.90,1252004,23,19906,-82
2021-03-31 04:52:13,4.80,4.80,4.80,99.90,1252111,23,19909,-82
2021-03-31 04:52:43,4.90,4.90,4.90,99.90,1251836,23,19909,-83
2021-03-31 04:53:14,4.80,4.80,4.80,99.90,1251737,23,19979,-82
2021-03-31 04:53:45,4.80,4.80,4.80,99.90,1252363,23,19916,-83
2021-03-31 04:54:15,4.80,4.80,4.80,99.90,1250075,23,19901,-82
2021-03-31 04:54:46,4.80,4.80,4.80,99.90,1252181,23,19952,-82
2021-03-31 04:55:16,4.80,4.80,4.80,99.90,1252347,23,19985,-81
2021-03-31 04:55:47,4.70,4.70,4.70,99.90,1276155,23,19991,-82
2021-03-31 04:56:18,4.70,4.70,4.70,99.90,1276244,23,20023,-81
2021-03-31 04:56:49,4.70,4.70,4.70,99.90,1276187,23,19971,-82
2021-03-31 04:57:19,4.70,4.70,4.70,99.90,1275322,23,19905,-83
2021-03-31 04:57:50,4.70,4.70,4.70,99.90,1251601,23,19957,-82
2021-03-31 04:58:21,4.70,4.70,4.70,99.90,1252009,23,19906,-82
2021-03-31 04:58:51,4.70,4.70,4.70,99.90,1249541,23,19905,-82
2021-03-31 04:59:22,4.70,4.70,4.70,99.90,1251658,23,19910,-82
2021-03-31 04:59:53,4.70,4.70,4.70,99.90,1252509,23,19932,-82
2021-03-31 05:00:23,4.70,4.70,4.70,99.90,1251779,23,19905,-82
2021-03-31 05:00:54,4.70,4.70,4.70,99.90,1251579,23,20279,-82
2021-03-31 05:01:25,4.70,4.70,4.70,99.90,1252216,23,19971,-81
2021-03-31 05:01:55,4.70,4.70,4.70,99.90,1251719,23,19908,-82
2021-03-31 05:02:26,4.70,4.70,4.70,99.90,1251707,23,19963,-81
2021-03-31 05:02:56,4.70,4.70,4.70,99.90,1252170,23,19917,-82
2021-03-31 05:03:28,4.70,4.70,4.70,99.90,1281674,23,19911,-82
2021-03-31 05:03:58,4.70,4.70,4.70,99.90,1280831,23,19908,-82
2021-03-31 05:04:29,4.70,4.70,4.70,99.90,1276341,23,19904,-82
2021-03-31 05:05:00,4.70,4.70,4.70,99.90,1274210,23,19908,-81
2021-03-31 05:05:30,4.70,4.70,4.70,99.90,1275013,23,19928,-82
2021-03-31 05:06:01,4.70,4.70,4.70,99.90,1273046,23,19963,-82
2021-03-31 05:06:32,4.70,4.70,4.70,99.90,1252224,23,19930,-82
2021-03-31 05:07:03,4.70,4.70,4.70,99.90,1250434,23,19912,-82
2021-03-31 05:07:33,4.70,4.70,4.70,99.90,1251319,23,19905,-82
2021-03-31 05:08:04,4.70,4.70,4.70,99.90,1251761,23,19906,-83
2021-03-31 05:08:35,4.70,4.70,4.70,99.90,1252017,23,19964,-83
2021-03-31 05:09:06,4.70,4.70,4.70,99.90,1251859,23,19906,-82
2021-03-31 05:09:36,4.70,4.70,4.70,99.90,1252273,23,19906,-83
2021-03-31 05:10:07,4.70,4.70,4.70,99.90,1249616,23,19906,-83
2021-03-31 05:10:38,4.70,4.70,4.70,99.90,1251565,23,19906,-82
2021-03-31 05:11:08,4.80,4.80,4.80,99.90,1276235,23,19959,-82
2021-03-31 05:11:39,4.80,4.80,4.80,99.90,1276079,23,19904,-82
2021-03-31 05:12:10,4.70,4.70,4.70,99.90,1276053,23,19905,-83
2021-03-31 05:12:40,4.70,4.70,4.70,99.90,1274217,23,19911,-82
2021-03-31 05:13:11,4.70,4.70,4.70,99.90,1252589,23,19955,-83
2021-03-31 05:13:42,4.80,4.80,4.80,99.90,1251943,23,19925,-82
2021-03-31 05:14:12,4.90,4.90,4.90,99.90,1248695,23,19920,-82
2021-03-31 05:14:43,4.80,4.80,4.80,99.90,1251572,23,19916,-82
2021-03-31 05:15:14,4.90,4.90,4.90,99.90,1251547,23,19918,-82
2021-03-31 05:15:44,4.90,4.90,4.90,99.90,1251861,23,19905,-83
2021-03-31 05:16:15,4.90,4.90,4.90,99.90,1251717,23,19906,-82
2021-03-31 05:16:46,4.80,4.80,4.80,99.90,1252617,23,19906,-82
2021-03-31 05:17:16,4.80,4.80,4.80,99.90,1251561,23,20323,-83
2021-03-31 05:17:47,4.80,4.80,4.80,99.90,1251645,23,19917,-82
2021-03-31 05:18:18,4.90,4.90,4.90,99.90,1251924,23,19910,-82
2021-03-31 05:18:48,4.80,4.80,4.80,99.90,1251861,23,19916,-82
2021-03-31 05:19:19,4.80,4.80,4.80,99.90,1251558,23,19910,-83
2021-03-31 05:19:50,4.80,4.80,4.80,99.90,1252439,23,19929,-83
2021-03-31 05:20:20,4.80,4.80,4.80,99.90,1251294,23,19937,-83
2021-03-31 05:20:51,4.80,4.80,4.80,99.90,1276325,23,19991,-82
2021-03-31 05:21:22,4.80,4.80,4.80,99.90,1276335,23,19904,-82
2021-03-31 05:21:52,4.80,4.80,4.80,99.90,1276443,23,20001,-83
2021-03-31 05:22:23,4.80,4.80,4.80,99.90,1275878,23,20237,-83
2021-03-31 05:22:54,4.70,4.70,4.70,99.90,1252184,23,19916,-82
2021-03-31 05:23:24,4.70,4.70,4.70,99.90,1251719,23,19916,-82
2021-03-31 05:23:55,4.80,4.80,4.80,99.90,1251580,23,19941,-83
2021-03-31 05:24:26,4.80,4.80,4.80,99.90,1250391,23,19906,-83
2021-03-31 05:24:56,4.80,4.80,4.80,99.90,1251751,23,20431,-83
2021-03-31 05:25:27,4.80,4.80,4.80,99.90,1251677,23,20315,-82
2021-03-31 05:25:57,4.80,4.80,4.80,99.90,1251730,23,19913,-82
2021-03-31 05:26:28,4.80,4.80,4.80,99.90,1251825,23,19902,-83
2021-03-31 05:26:59,4.80,4.80,4.80,99.90,1251659,23,19909,-83
2021-03-31 05:27:29,4.90,4.90,4.90,99.90,1251769,23,19910,-83
2021-03-31 05:28:00,4.80,4.80,4.80,99.90,1251735,23,19909,-82
2021-03-31 05:28:30,4.90,4.90,4.90,99.90,1252344,23,19906,-82
2021-03-31 05:29:01,4.90,4.90,4.90,99.90,1251648,23,19906,-82
2021-03-31 05:29:32,4.90,4.90,4.90,99.90,1252111,23,19996,-82
2021-03-31 05:30:04,4.90,4.90,4.90,99.90,1251920,23,20193,-82
2021-03-31 05:30:34,4.90,4.90,4.90,99.90,1251717,23,19910,-82
2021-03-31 05:31:05,4.90,4.90,4.90,99.90,1251955,23,19929,-83
2021-03-31 05:31:36,4.80,4.80,4.80,99.90,1252369,23,19906,-83
2021-03-31 05:32:07,4.80,4.80,4.80,99.90,1251745,23,19923,-84
2021-03-31 05:32:37,4.80,4.80,4.80,99.90,1251526,23,19905,-83
2021-03-31 05:33:08,4.80,4.80,4.80,99.90,1251883,23,19955,-82
2021-03-31 05:33:39,4.90,4.90,4.90,99.90,1252299,23,20032,-84
2021-03-31 05:34:09,4.80,4.80,4.80,99.90,1251331,23,19909,-83
2021-03-31 05:34:40,4.90,4.90,4.90,99.90,1249495,23,19910,-83
2021-03-31 05:35:12,4.90,4.90,4.90,99.90,1249870,23,19902,-84
2021-03-31 05:35:42,4.90,4.90,4.90,99.90,1252542,23,20347,-84
2021-03-31 05:36:13,5.00,5.00,5.00,99.90,1249599,23,19902,-84
2021-03-31 05:36:43,5.10,5.10,5.10,99.90,1254536,23,19902,-83
2021-03-31 05:37:14,5.00,5.00,5.00,99.90,1251987,23,19906,-83
2021-03-31 05:37:46,5.00,5.00,5.00,99.90,1252069,23,19985,-83
2021-03-31 05:38:17,5.00,5.00,5.00,99.90,1251589,23,19902,-83
2021-03-31 05:38:47,5.10,5.10,5.10,99.90,1251544,23,19906,-83
2021-03-31 05:39:18,5.10,5.10,5.10,99.90,1275938,23,19920,-83
2021-03-31 05:39:49,5.10,5.10,5.10,99.90,1276529,23,19905,-82
2021-03-31 05:40:19,5.10,5.10,5.10,99.90,1275360,23,19908,-82
2021-03-31 05:40:50,5.10,5.10,5.10,99.90,1275674,23,19904,-82
2021-03-31 05:41:21,5.10,5.10,5.10,99.90,1252334,23,19901,-82
2021-03-31 05:41:51,5.20,5.20,5.20,99.90,1251880,23,19898,-83
2021-03-31 05:42:22,5.20,5.20,5.20,99.90,1251874,23,19902,-83
2021-03-31 05:42:56,5.20,5.20,5.20,99.90,1252344,23,19981,-84
2021-03-31 05:43:27,5.20,5.20,5.20,99.90,1251597,23,19902,-84
2021-03-31 05:43:57,5.20,5.20,5.20,99.90,1251787,23,19902,-84
2021-03-31 05:44:29,5.20,5.20,5.20,99.90,1249198,23,19902,-84
2021-03-31 05:45:01,5.20,5.20,5.20,99.90,1250530,23,20243,-83
2021-03-31 05:45:32,5.20,5.20,5.20,99.90,1251664,23,20040,-83
2021-03-31 05:46:04,5.20,5.20,5.20,99.90,1252615,23,19901,-84
2021-03-31 05:46:38,5.30,5.30,5.30,99.90,1252479,23,19916,-84
2021-03-31 05:47:12,5.30,5.30,5.30,99.90,1251831,23,20340,-84
2021-03-31 05:47:44,5.30,5.30,5.30,99.90,1252616,23,20028,-83
2021-03-31 05:48:14,5.30,5.30,5.30,99.90,1251507,23,19902,-84
2021-03-31 05:48:45,5.40,5.40,5.40,99.90,1251711,23,19906,-83
2021-03-31 05:49:16,5.40,5.40,5.40,99.90,1249735,23,19905,-83
2021-03-31 05:49:47,5.40,5.40,5.40,99.90,1251631,23,19902,-83
2021-03-31 05:50:18,5.40,5.40,5.40,99.90,1251583,23,19913,-83
2021-03-31 05:50:49,5.40,5.40,5.40,99.90,1252135,23,19909,-83
2021-03-31 05:51:19,5.50,5.50,5.50,99.90,1251424,23,19960,-82
2021-03-31 05:51:50,5.50,5.50,5.50,99.90,1251743,23,19952,-83
2021-03-31 05:52:21,5.50,5.50,5.50,99.90,1252093,23,19980,-81
2021-03-31 05:52:52,5.50,5.50,5.50,99.90,1251679,23,20315,-81
2021-03-31 05:53:23,5.50,5.50,5.50,99.90,1251790,23,19929,-81
2021-03-31 05:53:54,5.50,5.50,5.50,99.90,1251893,23,19901,-82
2021-03-31 05:54:25,5.60,5.60,5.60,99.90,1249343,23,19917,-82
2021-03-31 05:54:55,5.60,5.60,5.60,99.90,1275191,23,19904,-81
2021-03-31 05:55:26,5.50,5.50,5.50,99.90,1276493,23,19988,-82
2021-03-31 05:55:57,5.60,5.60,5.60,99.90,1276428,23,19994,-82
2021-03-31 05:56:31,5.60,5.60,5.60,99.90,1275417,23,19904,-82
2021-03-31 05:57:01,5.60,5.60,5.60,99.90,1251691,23,19910,-82
2021-03-31 05:57:33,5.70,5.70,5.70,99.90,1251497,23,19913,-82
2021-03-31 05:58:04,5.60,5.60,5.60,99.90,1252421,23,19912,-82
2021-03-31 05:58:35,5.70,5.70,5.70,99.90,1251550,23,19917,-82
2021-03-31 05:59:07,5.70,5.70,5.70,99.90,1251836,23,19921,-83
2021-03-31 05:59:37,5.70,5.70,5.70,99.90,1252192,23,19929,-82
2021-03-31 06:00:08,5.70,5.70,5.70,99.90,1251859,23,19906,-82
2021-03-31 06:00:39,5.70,5.70,5.70,99.90,1252298,23,19905,-83
2021-03-31 06:01:10,5.80,5.80,5.80,99.90,1251740,23,19901,-82
2021-03-31 06:01:40,5.80,5.80,5.80,99.90,1249346,23,19906,-83
2021-03-31 06:02:13,5.80,5.80,5.80,99.90,1251665,23,20377,-82
2021-03-31 06:02:45,5.80,5.80,5.80,99.90,1251926,23,20278,-82
2021-03-31 06:03:17,5.90,5.90,5.90,99.90,1251578,23,20255,-82
2021-03-31 06:03:48,5.90,5.90,5.90,99.90,1251780,23,20239,-82
2021-03-31 06:04:19,5.90,5.90,5.90,99.90,1252039,23,19905,-82
2021-03-31 06:04:53,5.90,5.90,5.90,99.90,1250329,23,20243,-82
2021-03-31 06:05:23,6.00,6.00,6.00,99.90,1252228,23,19984,-82
2021-03-31 06:05:55,6.00,6.00,6.00,99.90,1276035,23,19911,-83
2021-03-31 06:06:26,6.00,6.00,6.00,99.90,1276321,23,19909,-83
2021-03-31 06:06:56,6.00,6.00,6.00,99.90,1276068,23,19939,-82
2021-03-31 06:07:27,6.00,6.00,6.00,99.90,1274808,23,19983,-83
2021-03-31 06:07:58,6.10,6.10,6.10,99.90,1250435,23,20009,-83
2021-03-31 06:08:29,6.10,6.10,6.10,99.90,1251745,23,19902,-83
2021-03-31 06:08:59,6.10,6.10,6.10,99.90,1251768,23,19933,-83
2021-03-31 06:09:30,6.10,6.10,6.10,99.90,1251804,23,19977,-83
2021-03-31 06:10:17,6.10,6.10,6.10,99.90,1252282,23,19910,-83
2021-03-31 06:10:56,6.20,6.20,6.20,99.90,1251957,23,20330,-83
2021-03-31 06:11:45,6.20,6.20,6.20,99.90,1252501,23,19937,-82
2021-03-31 06:12:15,6.20,6.20,6.20,99.90,1251943,23,19958,-83
2021-03-31 06:12:48,6.30,6.30,6.30,99.90,1252748,23,19971,-83
2021-03-31 06:13:19,6.30,6.30,6.30,99.90,1251637,23,20212,-83
2021-03-31 06:13:51,6.30,6.30,6.30,99.90,1252025,23,19917,-83
2021-03-31 06:14:32,6.40,6.40,6.40,99.90,1251683,23,20048,-83
2021-03-31 06:15:20,6.40,6.40,6.40,99.90,1251810,23,19909,-83
2021-03-31 06:15:51,6.40,6.40,6.40,99.90,1251743,23,19910,-82
2021-03-31 06:16:25,6.40,6.40,6.40,99.90,1252648,23,19964,-82
2021-03-31 06:17:14,6.40,6.40,6.40,99.90,1252278,23,19906,-82
2021-03-31 06:17:46,6.50,6.50,6.50,99.90,1252061,23,20330,-82
2021-03-31 06:18:17,6.50,6.50,6.50,99.90,1251746,23,19914,-82
2021-03-31 06:18:48,6.50,6.50,6.50,99.90,1251989,23,20329,-82
2021-03-31 06:19:20,6.50,6.50,6.50,99.90,1252651,23,19906,-82
2021-03-31 06:19:50,6.60,6.60,6.60,99.90,1252023,23,20422,-83
2021-03-31 06:26:53,6.80,6.80,6.80,99.90,1249926,23,19932,-82
2021-03-31 06:27:30,6.90,6.90,6.90,99.90,1250189,23,20341,-83
2021-03-31 06:28:03,6.90,6.90,6.90,99.90,1249712,23,19906,-84
2021-03-31 06:28:35,6.90,6.90,6.90,99.90,1251909,23,19909,-84
2021-03-31 06:29:07,6.90,6.90,6.90,99.90,1251752,23,19913,-83
2021-03-31 06:30:01,7.00,7.00,7.00,99.90,1251585,23,19913,-82
2021-03-31 06:30:32,7.00,7.00,7.00,99.90,1248957,23,19995,-82
2021-03-31 06:31:05,7.00,7.00,7.00,99.90,1251713,23,19998,-82
2021-03-31 06:31:37,7.00,7.00,7.00,99.90,1240917,23,19965,-81
2021-03-31 06:32:15,7.10,7.10,7.10,99.90,1274860,23,19908,-83
2021-03-31 06:32:45,7.10,7.10,7.10,99.90,1270710,23,19911,-83
2021-03-31 06:33:17,7.10,7.10,7.10,99.90,1271512,23,22490,-83
2021-03-31 06:33:48,7.10,7.10,7.10,99.90,1276605,23,19908,-83
2021-03-31 06:34:25,7.10,7.10,7.10,99.90,1276438,23,20277,-85
2021-03-31 06:34:56,7.10,7.10,7.10,99.90,1263071,23,20285,-83
2021-03-31 06:35:29,7.10,7.10,7.10,99.90,1252064,23,19940,-83
2021-03-31 06:35:59,7.10,7.10,7.10,99.90,1275498,23,19913,-84
2021-03-31 06:36:40,7.10,7.10,7.10,99.90,1276913,23,20496,-83
2021-03-31 06:37:21,7.10,7.10,7.10,99.90,1276795,23,19908,-84
2021-03-31 06:38:02,7.20,7.20,7.20,99.90,1259077,23,19906,-84
2021-03-31 06:38:35,7.20,7.20,7.20,99.90,1251938,23,19984,-83
2021-03-31 06:39:19,7.30,7.30,7.30,99.90,1275736,23,19901,-82
2021-03-31 06:39:51,7.30,7.30,7.30,99.90,1274455,23,19908,-83
2021-03-31 06:40:28,7.30,7.30,7.30,99.90,1276631,23,19918,-83
2021-03-31 06:41:11,7.30,7.30,7.30,99.90,1257222,23,19944,-83
2021-03-31 06:41:49,7.30,7.30,7.30,99.90,1251750,23,19905,-83
2021-03-31 06:42:23,7.30,7.30,7.30,99.90,1252071,23,19904,-82
2021-03-31 06:43:06,7.40,7.40,7.40,99.90,1251819,23,19902,-83
2021-03-31 06:43:49,7.40,7.40,7.40,99.90,1251867,23,19983,-83
2021-03-31 06:44:30,7.40,7.40,7.40,99.90,1251656,23,20359,-83
2021-03-31 06:45:09,7.40,7.40,7.40,99.90,1275965,23,19908,-84
2021-03-31 06:45:49,7.40,7.40,7.40,99.90,1276142,23,19896,-84
2021-03-31 06:46:27,7.40,7.40,7.40,99.90,1276579,23,19901,-83
2021-03-31 06:47:13,7.50,7.50,7.50,99.90,1254165,23,19902,-85
2021-03-31 06:47:51,7.50,7.50,7.50,99.90,1252710,23,19977,-81
2021-03-31 06:48:23,7.50,7.50,7.50,99.90,1251733,23,20331,-82
2021-03-31 06:48:53,7.50,7.50,7.50,99.90,1251734,23,19906,-83
2021-03-31 06:49:25,7.60,7.60,7.60,99.90,1251606,23,20466,-83
2021-03-31 06:49:56,7.60,7.60,7.60,99.90,1270020,23,20007,-83
2021-03-31 06:50:26,7.60,7.60,7.60,99.90,1268816,23,19976,-82
2021-03-31 06:50:57,7.60,7.60,7.60,99.90,1268254,23,19897,-83
2021-03-31 06:51:29,7.70,7.70,7.70,99.90,1269591,23,19980,-83
2021-03-31 06:52:06,7.70,7.70,7.70,99.90,1251695,23,19985,-83
2021-03-31 06:52:56,7.70,7.70,7.70,99.90,1276217,23,19992,-83
2021-03-31 06:53:27,7.70,7.70,7.70,99.90,1276307,23,19908,-83
2021-03-31 06:54:17,7.70,7.70,7.70,99.90,1276550,23,19906,-83
2021-03-31 06:54:49,7.70,7.70,7.70,99.90,1276723,23,19904,-82
2021-03-31 06:55:20,7.80,7.80,7.80,99.90,1270295,23,19959,-83
2021-03-31 06:55:57,7.80,7.80,7.80,99.90,1270361,23,19964,-83
2021-03-31 06:56:29,7.80,7.80,7.80,99.90,1272255,23,19992,-82
2021-03-31 06:56:59,7.80,7.80,7.80,99.90,1269635,23,19991,-82
2021-03-31 06:57:31,7.90,7.90,7.90,99.90,1275385,23,19900,-80
2021-03-31 06:58:03,7.90,7.90,7.90,99.90,1276525,23,19904,-82
2021-03-31 06:58:34,7.90,7.90,7.90,99.90,1274477,23,20451,-82
2021-03-31 06:59:05,7.90,7.90,7.90,99.90,1271362,23,19905,-83
2021-03-31 06:59:36,7.90,7.90,7.90,99.90,1251542,23,19929,-83
2021-03-31 07:00:11,7.90,7.90,7.90,99.90,1250637,23,20467,-84
2021-03-31 07:00:42,7.90,7.90,7.90,99.90,1252003,23,19917,-81
2021-03-31 07:01:25,8.00,8.00,8.00,99.90,1249651,23,19914,-83
2021-03-31 07:01:57,7.90,7.90,7.90,99.90,1251705,23,19956,-84
2021-03-31 07:02:29,8.00,8.00,8.00,99.90,1276298,23,19906,-82
2021-03-31 07:03:05,8.00,8.00,8.00,99.90,1275430,23,19991,-82
2021-03-31 07:03:35,8.00,8.00,8.00,99.90,1266993,23,19908,-83
2021-03-31 07:04:06,8.00,8.00,8.00,99.90,1269843,23,19957,-82
2021-03-31 07:04:37,8.00,8.00,8.00,99.90,1276746,23,19984,-82
2021-03-31 07:05:08,8.10,8.10,8.10,99.90,1275437,23,19926,-83
2021-03-31 07:05:39,8.10,8.10,8.10,99.90,1251855,23,20319,-82
2021-03-31 07:06:13,8.10,8.10,8.10,99.90,1251777,23,19986,-82
2021-03-31 07:06:57,8.20,8.20,8.20,99.90,1251741,23,19910,-82
2021-03-31 07:07:32,8.20,8.20,8.20,99.90,1252067,23,19913,-82
2021-03-31 07:08:06,8.20,8.20,8.20,99.90,1251950,23,19912,-83
2021-03-31 07:08:37,8.30,8.30,8.30,99.90,1251710,23,19905,-82
2021-03-31 07:09:19,8.30,8.30,8.30,99.90,1251787,23,20565,-82
2021-03-31 07:10:00,8.30,8.30,8.30,99.90,1251337,23,19956,-83
2021-03-31 07:10:48,8.30,8.30,8.30,99.90,1251930,23,20306,-82
2021-03-31 07:11:42,8.30,8.30,8.30,99.90,1251796,23,20393,-82
2021-03-31 07:12:16,8.40,8.40,8.40,99.90,1275975,23,20257,-82
2021-03-31 07:12:48,8.40,8.40,8.40,99.90,1270177,23,19958,-83
2021-03-31 07:13:29,8.40,8.40,8.40,99.90,1267828,23,19939,-82
2021-03-31 07:14:00,8.50,8.50,8.50,99.90,1271355,23,20381,-82
2021-03-31 07:14:31,8.60,8.60,8.60,99.90,1266268,23,19943,-83
2021-03-31 07:15:02,8.60,8.60,8.60,99.90,1251403,23,19906,-82
2021-03-31 07:15:32,8.60,8.60,8.60,99.90,1275463,23,19909,-82
2021-03-31 07:16:04,8.70,8.70,8.70,99.90,1270328,23,19901,-82
2021-03-31 07:16:35,8.60,8.60,8.60,99.90,1264370,23,19912,-83
2021-03-31 07:17:05,8.70,8.70,8.70,99.90,1264748,23,19979,-82
2021-03-31 07:17:37,8.70,8.70,8.70,99.90,1270679,23,19901,-83
2021-03-31 07:18:08,8.70,8.70,8.70,99.90,1276715,23,19990,-83
2021-03-31 07:18:39,8.80,8.80,8.80,99.90,1276680,23,19946,-83
2021-03-31 07:19:11,8.80,8.80,8.80,99.90,1273980,23,19904,-83
2021-03-31 07:19:42,8.80,8.80,8.80,99.90,1269965,23,19908,-92
2021-03-31 07:20:13,8.90,8.90,8.90,99.90,1263178,23,19928,-88
2021-03-31 07:20:45,8.90,8.90,8.90,99.90,1259178,23,19898,-86
2021-03-31 07:21:16,8.90,8.90,8.90,99.90,1253571,23,19904,-86
2021-03-31 07:21:48,8.90,8.90,8.90,99.90,1253386,23,19909,-84
2021-03-31 07:22:21,9.00,9.00,9.00,99.90,1253848,23,19906,-89
2021-03-31 07:22:55,9.00,9.00,9.00,99.90,1259809,23,20777,-89
2021-03-31 07:23:26,9.00,9.00,9.00,99.90,1258450,23,19984,-87
2021-03-31 07:23:58,9.00,9.00,9.00,99.90,1253704,23,20323,-88
2021-03-31 07:24:28,9.10,9.10,9.10,99.90,1253723,23,19908,-91
2021-03-31 07:24:59,9.10,9.10,9.10,99.90,1258739,23,19904,-85
2021-03-31 07:25:29,9.10,9.10,9.10,99.90,1263263,23,20266,-87
2021-03-31 07:26:03,9.10,9.10,9.10,99.90,1268508,23,20234,-88
2021-03-31 07:26:40,9.10,9.10,9.10,99.90,1245879,23,19909,-90
2021-03-31 07:27:16,9.20,9.20,9.20,99.90,1269936,23,20399,-90
2021-03-31 07:27:47,9.20,9.20,9.20,99.90,1269384,23,20330,-86
2021-03-31 07:28:24,9.20,9.20,9.20,99.90,1263993,23,19960,-86
2021-03-31 07:28:56,9.30,9.30,9.30,99.90,1266972,23,19904,-87
2021-03-31 07:29:27,9.30,9.30,9.30,99.90,1268786,23,19908,-85
2021-03-31 07:30:14,9.30,9.30,9.30,99.90,1260120,23,19933,-92
2021-03-31 07:30:45,9.30,9.30,9.30,99.90,1260519,23,19901,-95
2021-03-31 07:31:21,9.40,9.40,9.40,99.90,1258923,23,19905,-85
2021-03-31 07:31:55,9.40,9.40,9.40,99.90,1256782,23,19988,-86
2021-03-31 07:32:26,9.50,9.50,9.50,99.90,1254231,23,19905,-86
2021-03-31 07:33:24,9.50,9.50,9.50,99.90,1227910,23,20237,-85
2021-03-31 07:34:04,9.50,9.50,9.50,99.90,1225551,23,19915,-85
2021-03-31 07:34:38,9.60,9.60,9.60,99.90,1218812,23,19908,-89
2021-03-31 07:35:16,9.60,9.60,9.60,99.90,1228240,23,19907,-87
2021-03-31 07:35:47,9.70,9.70,9.70,99.90,1238049,23,20421,-86
2021-03-31 07:36:17,9.70,9.70,9.70,99.90,1259410,23,20440,-86
2021-03-31 07:36:51,9.70,9.70,9.70,99.90,1258305,23,19950,-85
2021-03-31 07:37:22,9.70,9.70,9.70,99.90,1259371,23,19905,-83
2021-03-31 07:37:53,9.80,9.80,9.80,99.90,1265127,23,19909,-84
2021-03-31 07:38:26,9.80,9.80,9.80,99.90,1270153,23,19905,-85
2021-03-31 07:38:57,9.80,9.80,9.80,99.90,1264843,23,19979,-80
2021-03-31 07:39:28,9.90,9.90,9.90,99.90,1270521,23,20222,-83
2021-03-31 07:40:00,9.90,9.90,9.90,99.90,1263968,23,19914,-82
2021-03-31 07:40:31,9.90,9.90,9.90,99.90,1256823,23,19905,-83
2021-03-31 07:41:02,9.90,9.90,9.90,99.90,1257913,23,19960,-85
2021-03-31 07:41:36,10.00,10.00,10.00,99.90,1258648,23,19905,-84
2021-03-31 07:42:07,10.00,10.00,10.00,99.90,1259310,23,19914,-83
2021-03-31 07:42:40,10.00,10.00,10.00,99.90,1258811,23,19912,-83
2021-03-31 07:43:12,10.00,10.00,10.00,99.90,1257998,23,20355,-83
2021-03-31 07:43:45,10.00,10.00,10.00,99.90,1252203,23,19905,-83
2021-03-31 07:44:17,10.00,10.00,10.00,99.90,1253306,23,19910,-82
2021-03-31 07:44:48,10.00,10.00,10.00,99.90,1259505,23,19930,-83
2021-03-31 07:45:23,10.10,10.10,10.10,99.90,1265365,23,19905,-83
2021-03-31 07:46:05,10.10,10.10,10.10,99.90,1258994,23,19939,-83
2021-03-31 07:46:41,10.10,10.10,10.10,99.90,1270127,23,19907,-84
2021-03-31 07:47:12,10.20,10.20,10.20,99.90,1263749,23,20366,-84
2021-03-31 07:47:44,10.20,10.20,10.20,99.90,1258049,23,20139,-83
2021-03-31 07:48:15,10.30,10.30,10.30,99.90,1227295,24,19990,-81
2021-03-31 07:48:46,10.30,10.30,10.30,99.90,1234517,23,19907,-82
2021-03-31 07:49:17,10.30,10.30,10.30,99.90,1240228,23,19918,-83
2021-03-31 07:49:48,10.40,10.40,10.40,99.90,1245275,23,19910,-84
2021-03-31 07:50:19,10.40,10.40,10.40,99.90,1267630,23,19911,-83
2021-03-31 07:50:50,10.40,10.40,10.40,99.90,1269483,23,19908,-83
2021-03-31 07:51:28,10.50,10.50,10.50,99.90,1264045,23,19909,-83
2021-03-31 07:51:59,10.50,10.50,10.50,99.90,1259450,23,19905,-81
2021-03-31 07:52:46,10.50,10.50,10.50,99.90,1258128,23,19916,-81
2021-03-31 07:53:21,10.50,10.50,10.50,99.90,1262721,23,19927,-81
2021-03-31 07:53:52,10.60,10.60,10.60,99.90,1268581,23,19971,-82
2021-03-31 07:54:22,10.60,10.60,10.60,99.90,1250708,23,19910,-82
2021-03-31 07:54:55,10.60,10.60,10.60,99.90,1245692,23,20573,-83
2021-03-31 07:55:30,10.70,10.70,10.70,99.90,1269708,23,19908,-82
2021-03-31 07:56:11,10.70,10.70,10.70,99.90,1270030,23,19912,-83
2021-03-31 07:56:43,10.70,10.70,10.70,99.90,1270589,23,20440,-81
2021-03-31 07:57:34,10.80,10.80,10.80,99.90,1267062,23,19960,-82
2021-03-31 07:58:14,10.80,10.80,10.80,99.90,1263817,23,19905,-84
2021-03-31 07:59:03,10.90,10.90,10.90,99.90,1257574,23,19911,-86
2021-03-31 07:59:39,10.90,10.90,10.90,99.90,1254743,23,19909,-90
2021-03-31 08:00:10,11.00,11.00,11.00,99.90,1253733,23,20552,-87
2021-03-31 08:00:47,11.00,11.00,11.00,99.90,1257372,23,19905,-85
2021-03-31 08:01:31,11.10,11.10,11.10,99.90,1256924,23,20024,-85
2021-03-31 08:02:06,11.00,11.00,11.00,99.90,1252645,23,20382,-87
2021-03-31 08:02:36,11.10,11.10,11.10,99.90,1264293,23,19908,-86
2021-03-31 08:03:08,11.20,11.20,11.20,99.90,1268219,23,19931,-83
2021-03-31 08:03:41,11.20,11.20,11.20,99.90,1270174,23,20350,-83
2021-03-31 08:04:13,11.20,11.20,11.20,99.90,1270174,23,19905,-83
2021-03-31 08:04:43,11.20,11.20,11.20,99.90,1270178,23,20317,-83
2021-03-31 08:05:15,11.30,11.30,11.30,99.90,1266586,23,19986,-84
2021-03-31 08:06:05,11.30,11.30,11.30,99.90,1243834,23,19906,-83
2021-03-31 08:06:36,11.30,11.30,11.30,99.90,1245724,23,19957,-83
2021-03-31 08:07:30,11.40,11.40,11.40,99.90,1245586,23,19914,-83
2021-03-31 08:08:21,11.40,11.40,11.40,99.90,1269947,23,19980,-83
2021-03-31 08:08:51,11.50,11.50,11.50,99.90,1269886,23,19909,-84
2021-03-31 08:09:27,11.50,11.50,11.50,99.90,1270321,23,19909,-83
2021-03-31 08:10:17,11.50,11.50,11.50,99.90,1248279,23,20037,-83
2021-03-31 08:10:50,11.50,11.50,11.50,99.90,1244398,23,19909,-83
2021-03-31 08:11:38,11.60,11.60,11.60,99.90,1245959,23,19912,-83
2021-03-31 08:12:09,11.60,11.60,11.60,99.90,1244061,23,19913,-83
2021-03-31 08:12:40,11.60,11.60,11.60,99.90,1270377,23,19944,-83
2021-03-31 08:13:41,11.60,11.60,11.60,99.90,1270318,23,20505,-84
2021-03-31 08:14:15,11.60,11.60,11.60,99.90,1245339,23,20576,-84
2021-03-31 08:14:46,11.70,11.70,11.70,99.90,1264324,23,19953,-83
2021-03-31 08:15:37,11.70,11.70,11.70,99.90,1233570,23,19910,-83
2021-03-31 08:16:23,11.80,11.80,11.80,99.90,1243350,23,19988,-82
2021-03-31 08:16:55,11.70,11.70,11.70,99.90,1245679,23,20262,-82
2021-03-31 08:17:26,11.80,11.80,11.80,99.90,1243899,23,19906,-82
2021-03-31 08:17:57,11.80,11.80,11.80,99.90,1269851,23,20346,-81
2021-03-31 08:18:28,11.90,11.90,11.90,99.90,1262048,23,19901,-82
2021-03-31 08:19:01,11.90,11.90,11.90,99.90,1258017,23,19925,-82
2021-03-31 08:19:32,11.90,11.90,11.90,99.90,1258775,23,19908,-82
2021-03-31 08:20:03,11.90,11.90,11.90,99.90,1264242,23,19905,-83
2021-03-31 08:20:37,12.00,12.00,12.00,99.90,1264537,23,19952,-82
2021-03-31 08:21:18,12.00,12.00,12.00,99.90,1243810,23,20230,-82
2021-03-31 08:21:50,12.10,12.10,12.10,99.90,1268049,23,19933,-82
2021-03-31 08:22:22,12.10,12.10,12.10,99.90,1263626,23,19901,-82
2021-03-31 08:22:52,12.10,12.10,12.10,99.90,1263810,23,19905,-82
2021-03-31 08:23:41,12.10,12.10,12.10,99.90,1255627,23,19941,-82
2021-03-31 08:24:13,12.10,12.10,12.10,99.90,1265883,23,19901,-82
2021-03-31 08:24:45,12.20,12.20,12.20,99.90,1264337,23,19905,-82
2021-03-31 08:25:17,12.20,12.20,12.20,99.90,1259754,23,19992,-82
2021-03-31 08:25:48,12.20,12.20,12.20,99.90,1264176,23,20000,-82
2021-03-31 08:26:34,12.20,12.20,12.20,99.90,1264556,23,19912,-82
2021-03-31 08:27:05,12.30,12.30,12.30,99.90,1254996,23,19935,-82
2021-03-31 08:27:52,12.30,12.30,12.30,99.90,1270077,23,19960,-83
2021-03-31 08:28:35,12.30,12.30,12.30,99.90,1270217,23,19987,-82
2021-03-31 08:29:08,12.30,12.30,12.30,99.90,1270132,23,19908,-82
2021-03-31 08:29:42,12.30,12.30,12.30,99.90,1246098,23,20458,-82
2021-03-31 08:30:19,12.40,12.40,12.40,99.90,1245654,23,19905,-83
2021-03-31 08:30:49,12.40,12.40,12.40,99.90,1243670,23,19906,-81
2021-03-31 08:31:21,12.40,12.40,12.40,99.90,1245199,23,19902,-82
2021-03-31 08:32:03,12.50,12.50,12.50,99.90,1245523,23,19902,-81
2021-03-31 08:32:37,12.50,12.50,12.50,99.90,1245943,23,19953,-82
2021-03-31 08:33:08,12.50,12.50,12.50,99.90,1245862,23,19922,-82
2021-03-31 08:33:38,12.60,12.60,12.60,99.90,1245756,23,19909,-81
2021-03-31 08:34:10,12.60,12.60,12.60,99.90,1245736,23,19902,-82
2021-03-31 08:34:42,12.60,12.60,12.60,99.90,1245649,23,20378,-82
2021-03-31 08:35:13,12.60,12.60,12.60,99.90,1245511,23,19902,-82
2021-03-31 08:35:44,12.60,12.60,12.60,99.90,1245704,23,20303,-82
2021-03-31 08:36:15,12.60,12.60,12.60,99.90,1269857,23,19900,-82
2021-03-31 08:36:46,12.60,12.60,12.60,99.90,1270402,23,19927,-82
2021-03-31 08:37:18,12.60,12.60,12.60,99.90,1269982,23,20316,-81
2021-03-31 08:37:49,12.70,12.70,12.70,99.90,1268451,23,19908,-83
2021-03-31 08:38:20,12.70,12.70,12.70,99.90,1245584,23,20274,-83
2021-03-31 08:38:52,12.70,12.70,12.70,99.90,1245912,23,19918,-82
2021-03-31 08:39:22,12.70,12.70,12.70,99.90,1246067,23,19902,-82
2021-03-31 08:39:58,12.80,12.80,12.80,99.90,1245879,23,20279,-83
2021-03-31 08:40:30,12.90,12.90,12.90,99.90,1246099,23,20410,-82
2021-03-31 08:41:12,12.90,12.90,12.90,99.90,1243610,23,19909,-83
2021-03-31 08:41:45,12.90,12.90,12.90,99.90,1245930,23,19902,-82
2021-03-31 08:42:15,12.90,12.90,12.90,99.90,1245689,23,19902,-82
2021-03-31 08:42:47,12.90,12.90,12.90,99.90,1245894,23,19902,-82
2021-03-31 08:43:18,13.00,13.00,13.00,99.90,1269857,23,19928,-84
2021-03-31 08:43:50,13.00,13.00,13.00,99.90,1270212,23,19983,-81
2021-03-31 08:44:23,13.00,13.00,13.00,99.90,1270253,23,19984,-82
2021-03-31 08:44:57,13.10,13.10,13.10,99.90,1265457,23,19904,-82
2021-03-31 08:45:41,13.10,13.10,13.10,99.90,1245839,23,19922,-82
2021-03-31 08:46:12,13.10,13.10,13.10,99.90,1269618,23,19905,-82
2021-03-31 08:46:43,13.20,13.20,13.20,99.90,1270434,23,20381,-82
2021-03-31 08:47:14,13.20,13.20,13.20,99.90,1269880,23,19905,-82
2021-03-31 08:47:44,13.30,13.30,13.30,99.90,1270260,23,20464,-82
2021-03-31 08:48:33,13.30,13.30,13.30,99.90,1270032,23,19975,-82
2021-03-31 08:49:04,13.30,13.30,13.30,99.90,1270127,23,19909,-81
2021-03-31 08:49:35,13.40,13.40,13.40,99.90,1254230,23,19953,-82
2021-03-31 08:50:07,13.40,13.40,13.40,99.90,1245722,23,19909,-82
2021-03-31 08:50:40,13.50,13.50,13.50,99.90,1245776,23,19909,-82
2021-03-31 08:51:18,13.50,13.50,13.50,99.90,1245090,23,19906,-81
2021-03-31 08:51:50,13.50,13.50,13.50,99.90,1246099,23,19913,-82
2021-03-31 08:52:21,13.50,13.50,13.50,99.90,1244918,23,19910,-82
2021-03-31 08:53:03,13.40,13.40,13.40,99.90,1245803,23,19902,-82
2021-03-31 08:53:33,13.50,13.50,13.50,99.90,1245571,23,19920,-82
2021-03-31 08:54:04,13.60,13.60,13.60,99.90,1245547,23,20324,-81
2021-03-31 08:54:37,13.60,13.60,13.60,99.90,1245640,23,19909,-82
2021-03-31 08:55:08,13.60,13.60,13.60,99.90,1245792,23,19902,-82
2021-03-31 08:55:41,13.70,13.70,13.70,99.90,1269752,23,20341,-83
2021-03-31 08:56:15,13.70,13.70,13.70,99.90,1270984,23,19905,-82
2021-03-31 08:56:47,13.70,13.70,13.70,99.90,1264098,23,19940,-80
2021-03-31 08:57:20,13.80,13.80,13.80,99.90,1265822,23,19913,-82
2021-03-31 08:57:51,13.90,13.90,13.90,99.90,1263956,23,19980,-82
2021-03-31 08:58:25,13.90,13.90,13.90,99.90,1265115,23,19976,-83
2021-03-31 08:58:56,13.90,13.90,13.90,99.90,1269743,23,19901,-82
2021-03-31 08:59:31,13.90,13.90,13.90,99.90,1266777,23,20354,-83
2021-03-31 09:00:04,13.90,13.90,13.90,99.90,1245555,23,20378,-86
2021-03-31 09:00:53,14.00,14.00,14.00,99.90,1269876,23,19905,-85
2021-03-31 09:01:30,14.00,14.00,14.00,99.90,1263931,23,20294,-84
2021-03-31 09:02:04,14.10,14.10,14.10,99.90,1263673,23,19911,-85
2021-03-31 09:02:44,14.10,14.10,14.10,99.90,1261806,23,19912,-87
2021-03-31 09:03:14,14.10,14.10,14.10,99.90,1268084,23,19911,-86
2021-03-31 09:03:45,14.20,14.20,14.20,99.90,1268166,23,19901,-86
2021-03-31 09:04:19,14.30,14.30,14.30,99.90,1265922,23,19988,-86
2021-03-31 09:04:50,14.20,14.20,14.20,99.90,1264121,23,19905,-87
2021-03-31 09:05:21,14.30,14.30,14.30,99.90,1257489,23,20265,-84
2021-03-31 09:05:59,14.30,14.30,14.30,99.90,1258950,23,19901,-91
2021-03-31 09:06:35,14.40,14.40,14.40,99.90,1266369,23,19936,-86
2021-03-31 09:07:10,14.40,14.40,14.40,99.90,1267027,23,19908,-87
2021-03-31 09:07:41,14.50,14.50,14.50,99.90,1263935,23,19940,-86
2021-03-31 09:08:11,14.50,14.50,14.50,99.90,1264455,23,20287,-87
2021-03-31 09:08:42,14.50,14.50,14.50,99.90,1259439,23,19901,-86
2021-03-31 09:09:13,14.50,14.50,14.50,99.90,1258847,23,19964,-87
2021-03-31 09:09:45,14.50,14.50,14.50,99.90,1264654,23,19901,-87
2021-03-31 09:10:15,14.60,14.60,14.60,99.90,1252016,23,19906,-86
2021-03-31 09:11:12,14.60,14.60,14.60,99.90,1259005,23,19933,-87
2021-03-31 09:11:43,14.70,14.70,14.70,99.90,1259936,23,19909,-84
2021-03-31 09:12:14,14.80,14.80,14.80,99.90,1245593,23,19977,-85
2021-03-31 09:12:45,14.80,14.80,14.80,99.90,1245999,23,20374,-83
2021-03-31 09:13:26,14.80,14.80,14.80,99.90,1245672,23,19901,-83
2021-03-31 09:14:14,14.80,14.80,14.80,99.90,1244576,23,20359,-83
2021-03-31 09:14:47,14.80,14.80,14.80,99.90,1246026,23,19920,-83
2021-03-31 09:15:17,14.80,14.80,14.80,99.90,1269948,23,19951,-82
2021-03-31 09:16:00,14.90,14.90,14.90,99.90,1264281,23,20337,-82
2021-03-31 09:16:30,14.90,14.90,14.90,99.90,1263969,23,19905,-83
2021-03-31 09:17:03,14.90,14.90,14.90,99.90,1266484,23,20394,-82
2021-03-31 09:17:34,15.00,15.00,15.00,99.90,1267243,23,19904,-83
2021-03-31 09:18:05,15.00,15.00,15.00,99.90,1269949,23,19911,-82
2021-03-31 09:18:39,15.00,15.00,15.00,99.90,1270001,23,19996,-83
2021-03-31 09:19:10,15.10,15.10,15.10,99.90,1265314,23,19928,-82
2021-03-31 09:19:41,15.10,15.10,15.10,99.90,1269882,23,20297,-81
2021-03-31 09:20:12,15.10,15.10,15.10,99.90,1264129,23,20414,-84
2021-03-31 09:20:43,15.10,15.10,15.10,99.90,1263905,23,19929,-82
2021-03-31 09:21:13,15.10,15.10,15.10,99.90,1255617,23,19985,-82
2021-03-31 09:21:44,15.10,15.10,15.10,99.90,1264594,23,19901,-82
2021-03-31 09:22:19,15.10,15.10,15.10,99.90,1269594,23,19912,-83
2021-03-31 09:22:49,15.10,15.10,15.10,99.90,1266444,23,19904,-82
2021-03-31 09:23:21,15.10,15.10,15.10,99.90,1245654,23,19949,-83
2021-03-31 09:23:51,15.10,15.10,15.10,99.90,1245814,23,19932,-82
2021-03-31 09:24:23,15.10,15.10,15.10,99.90,1245844,23,20242,-83
2021-03-31 09:24:55,15.10,15.10,15.10,99.90,1245474,23,19914,-81
2021-03-31 09:25:26,15.10,15.10,15.10,99.90,1270132,23,20235,-84
2021-03-31 09:25:57,15.10,15.10,15.10,99.90,1270688,23,19983,-83
2021-03-31 09:26:28,15.00,15.00,15.00,99.90,1269999,23,19905,-82
2021-03-31 09:27:04,15.00,15.00,15.00,99.90,1268648,23,19901,-81
2021-03-31 09:27:35,15.00,15.00,15.00,99.90,1245721,23,19984,-82
2021-03-31 09:28:06,15.10,15.10,15.10,99.90,1245942,23,19941,-83
2021-03-31 09:28:36,15.20,15.20,15.20,99.90,1269934,23,19916,-82
2021-03-31 09:29:13,15.20,15.20,15.20,99.90,1270207,23,19901,-82
2021-03-31 09:29:46,15.20,15.20,15.20,99.90,1270421,23,19955,-82
2021-03-31 09:30:17,15.30,15.30,15.30,99.90,1262282,23,19911,-82
2021-03-31 09:30:58,15.30,15.30,15.30,99.90,1245614,23,19901,-83
2021-03-31 09:31:30,15.30,15.30,15.30,99.90,1267480,23,20362,-83
2021-03-31 09:32:04,15.40,15.40,15.40,99.90,1269686,23,19904,-87
2021-03-31 09:32:50,15.40,15.40,15.40,99.90,1267878,23,19908,-90
2021-03-31 09:34:11,15.40,15.40,15.40,99.90,1270606,23,20608,-88
2021-03-31 09:34:45,15.40,15.40,15.40,99.90,1270593,23,19933,-83
2021-03-31 09:35:19,15.50,15.50,15.50,99.90,1269993,23,19924,-88
2021-03-31 09:35:50,15.50,15.50,15.50,99.90,1270631,23,19911,-87
2021-03-31 09:36:23,15.60,15.60,15.60,99.90,1268798,23,20192,-87
2021-03-31 09:38:31,15.60,15.60,15.60,99.90,1234021,24,19918,-86
2021-03-31 09:39:04,15.80,15.80,15.80,99.90,1252398,23,19910,-87
2021-03-31 09:39:49,15.70,15.70,15.70,99.90,1258635,23,19902,-89
2021-03-31 09:40:22,15.80,15.80,15.80,99.90,1256207,23,20176,-89
2021-03-31 09:41:08,15.80,15.80,15.80,99.90,1234597,23,19905,-87
2021-03-31 09:41:41,15.90,15.90,15.90,99.90,1238020,23,19942,-87
2021-03-31 09:42:16,16.00,16.00,16.00,99.90,1233398,23,19907,-87
2021-03-31 09:42:50,16.00,16.00,16.00,99.90,1239808,23,19938,-87
2021-03-31 09:43:22,16.00,16.00,16.00,99.90,1256158,23,19989,-87
2021-03-31 09:43:52,16.00,16.00,16.00,99.90,1254440,23,20065,-87
2021-03-31 09:44:23,16.00,16.00,16.00,99.90,1257076,23,19908,-86
2021-03-31 09:44:54,16.00,16.00,16.00,99.90,1264647,23,19909,-86
2021-03-31 09:45:28,16.00,16.00,16.00,99.90,1268512,23,19908,-86
2021-03-31 09:45:59,16.00,16.00,16.00,99.90,1252731,23,19928,-87
2021-03-31 09:46:33,16.00,16.00,16.00,99.90,1270002,23,20426,-86
2021-03-31 09:47:04,16.00,16.00,16.00,99.90,1268438,23,19913,-88
2021-03-31 09:47:37,16.00,16.00,16.00,99.90,1264064,23,19909,-88
2021-03-31 09:48:08,16.10,16.10,16.10,99.90,1264806,23,19915,-87
2021-03-31 09:48:42,16.10,16.10,16.10,99.90,1264382,23,19920,-87
2021-03-31 09:49:12,16.20,16.20,16.20,99.90,1264345,23,19908,-90
2021-03-31 09:49:44,16.20,16.20,16.20,99.90,1264814,23,19948,-89
2021-03-31 09:50:15,16.20,16.20,16.20,99.90,1258956,23,19993,-88
2021-03-31 09:50:46,16.30,16.30,16.30,99.90,1259321,23,20255,-88
2021-03-31 09:51:18,16.30,16.30,16.30,99.90,1262132,23,20278,-88
2021-03-31 09:51:49,16.30,16.30,16.30,99.90,1258943,23,20331,-88
2021-03-31 09:52:26,16.30,16.30,16.30,99.90,1263620,23,19952,-87
2021-03-31 09:52:58,16.30,16.30,16.30,99.90,1270363,23,19960,-86
2021-03-31 09:53:29,16.40,16.40,16.40,99.90,1266141,23,19905,-87
2021-03-31 09:54:00,16.40,16.40,16.40,99.90,1270562,23,19940,-88
2021-03-31 09:54:31,16.40,16.40,16.40,99.90,1270763,23,19905,-87
2021-03-31 09:55:06,16.40,16.40,16.40,99.90,1269280,23,20373,-87
2021-03-31 09:55:37,16.40,16.40,16.40,99.90,1269805,23,19932,-89
2021-03-31 09:56:15,16.40,16.40,16.40,99.90,1270463,23,20222,-87
2021-03-31 09:56:46,16.40,16.40,16.40,99.90,1263509,23,19981,-87
2021-03-31 09:57:16,16.40,16.40,16.40,99.90,1266226,23,20255,-89
2021-03-31 09:57:52,16.40,16.40,16.40,99.90,1270426,23,20310,-85
2021-03-31 09:58:28,16.40,16.40,16.40,99.90,1264175,23,20234,-86
2021-03-31 09:58:59,16.40,16.40,16.40,99.90,1263714,23,19905,-87
2021-03-31 09:59:30,16.40,16.40,16.40,99.90,1263389,23,19901,-87
2021-03-31 10:00:08,16.40,16.40,16.40,99.90,1265895,23,20263,-86
2021-03-31 10:00:41,16.50,16.50,16.50,99.90,1263292,23,19936,-86
2021-03-31 10:01:12,16.50,16.50,16.50,99.90,1269793,23,19961,-87
2021-03-31 10:01:43,16.50,16.50,16.50,99.90,1270433,23,19905,-87
2021-03-31 10:02:14,16.50,16.50,16.50,99.90,1262373,23,20172,-88
2021-03-31 10:02:48,16.50,16.50,16.50,99.90,1256649,23,20411,-88
2021-03-31 10:03:30,16.60,16.60,16.60,99.90,1256555,23,20362,-88
2021-03-31 10:04:02,16.60,16.60,16.60,99.90,1259598,23,19905,-86
2021-03-31 10:04:37,16.60,16.60,16.60,99.90,1255489,23,19910,-89
2021-03-31 10:05:12,16.70,16.70,16.70,99.90,1261783,23,19910,-88
2021-03-31 10:05:42,16.70,16.70,16.70,99.90,1258579,23,19909,-88
2021-03-31 10:06:19,16.70,16.70,16.70,99.90,1260682,23,19916,-88
2021-03-31 10:07:14,16.80,16.80,16.80,99.90,1270275,23,20286,-88
2021-03-31 10:07:55,16.80,16.80,16.80,99.90,1245930,23,19997,-84
2021-03-31 10:08:25,16.90,16.90,16.90,99.90,1243707,23,19910,-88
2021-03-31 10:08:56,16.90,16.90,16.90,99.90,1275243,23,19905,-83
2021-03-31 10:09:37,17.00,17.00,17.00,99.90,1277508,23,19940,-83
2021-03-31 10:10:08,17.00,17.00,17.00,99.90,1275169,23,19952,-84
2021-03-31 10:10:48,17.00,17.00,17.00,99.90,1264483,23,20328,-83
2021-03-31 10:11:33,17.10,17.10,17.10,99.90,1269356,23,20238,-85
2021-03-31 10:12:04,17.10,17.10,17.10,99.90,1267598,23,19932,-84
2021-03-31 10:12:35,17.20,17.20,17.20,99.90,1268633,23,19905,-83
2021-03-31 10:13:06,17.30,17.30,17.30,99.90,1255002,23,19904,-83
2021-03-31 10:13:36,17.30,17.30,17.30,99.90,1246205,23,20001,-83
2021-03-31 10:14:28,17.30,17.30,17.30,99.90,1245150,23,19940,-83
2021-03-31 10:14:59,17.40,17.40,17.40,99.90,1268169,23,19989,-83
2021-03-31 10:15:30,17.40,17.40,17.40,99.90,1264212,23,19919,-82
2021-03-31 10:16:04,17.40,17.40,17.40,99.90,1255755,23,20310,-82
2021-03-31 10:16:41,17.40,17.40,17.40,99.90,1257559,23,19913,-82
2021-03-31 10:17:12,17.40,17.40,17.40,99.90,1266438,23,19928,-83
2021-03-31 10:17:46,17.30,17.30,17.30,99.90,1266339,23,19916,-83
2021-03-31 10:18:17,17.30,17.30,17.30,99.90,1257669,23,19963,-82
2021-03-31 10:18:48,17.30,17.30,17.30,99.90,1257916,23,19909,-82
2021-03-31 10:19:19,17.30,17.30,17.30,99.90,1259128,23,19948,-83
2021-03-31 10:19:50,17.30,17.30,17.30,99.90,1262746,23,19905,-83
2021-03-31 10:20:20,17.30,17.30,17.30,99.90,1245144,23,19909,-85
2021-03-31 10:20:51,17.30,17.30,17.30,99.90,1245965,23,19902,-83
2021-03-31 10:21:28,17.20,17.20,17.20,99.90,1243385,23,19985,-89
2021-03-31 10:22:05,17.20,17.20,17.20,99.90,1246305,23,20375,-87
2021-03-31 10:22:38,17.30,17.30,17.30,99.90,1270395,23,19995,-85
2021-03-31 10:23:21,17.20,17.20,17.20,99.90,1262624,23,20239,-78
2021-03-31 10:23:55,17.30,17.30,17.30,99.90,1263801,23,19988,-82
2021-03-31 10:24:36,17.30,17.30,17.30,99.90,1268048,23,19905,-78
2021-03-31 10:25:07,17.40,17.40,17.40,99.90,1248277,23,20235,-78
2021-03-31 10:25:38,17.40,17.40,17.40,99.90,1245870,23,19929,-78
2021-03-31 10:26:28,17.40,17.40,17.40,99.90,1270267,23,19927,-78
2021-03-31 10:26:59,17.40,17.40,17.40,99.90,1270509,23,19983,-78
2021-03-31 10:27:42,17.50,17.50,17.50,99.90,1270272,23,20593,-77
2021-03-31 10:28:32,17.50,17.50,17.50,99.90,1245686,23,20563,-77
2021-03-31 10:29:06,17.50,17.50,17.50,99.90,1245099,23,20436,-77
2021-03-31 10:29:46,17.50,17.50,17.50,99.90,1246232,23,19913,-78
2021-03-31 10:30:24,17.60,17.60,17.60,99.90,1245826,23,20314,-77
2021-03-31 10:30:55,17.60,17.60,17.60,99.90,1269651,23,19913,-77
2021-03-31 10:31:40,17.60,17.60,17.60,99.90,1269025,23,19932,-77
2021-03-31 10:32:11,17.70,17.70,17.70,99.90,1268514,23,19988,-77
2021-03-31 10:32:42,17.70,17.70,17.70,99.90,1253911,23,19900,-78
2021-03-31 10:33:12,17.70,17.70,17.70,99.90,1245606,23,20347,-78
2021-03-31 10:33:43,17.70,17.70,17.70,99.90,1245402,23,19958,-77
2021-03-31 10:34:15,17.70,17.70,17.70,99.90,1243328,23,19946,-78
2021-03-31 10:34:47,17.70,17.70,17.70,99.90,1241370,23,20364,-79
2021-03-31 10:35:18,17.80,17.80,17.80,99.90,1245083,23,19910,-79
2021-03-31 10:35:56,17.80,17.80,17.80,99.90,1269381,23,20326,-79
2021-03-31 10:36:33,17.80,17.80,17.80,99.90,1266674,23,19903,-79
2021-03-31 10:37:03,17.80,17.80,17.80,99.90,1266559,23,20070,-79
2021-03-31 10:37:52,17.90,17.90,17.90,99.90,1258936,23,19972,-80
2021-03-31 10:38:28,17.90,17.90,17.90,99.90,1243188,23,19904,-79
2021-03-31 10:39:17,17.90,17.90,17.90,99.90,1243008,23,20211,-80
2021-03-31 10:39:54,18.00,18.00,18.00,99.90,1245790,23,20528,-80
2021-03-31 10:40:46,18.00,18.00,18.00,99.90,1269786,23,19901,-77
2021-03-31 10:41:36,18.00,18.00,18.00,99.90,1263276,23,19909,-79
2021-03-31 10:42:07,18.10,18.10,18.10,99.90,1266018,23,20298,-80
2021-03-31 10:42:56,18.10,18.10,18.10,99.90,1270269,23,20323,-78
2021-03-31 10:43:45,18.10,18.10,18.10,99.90,1270646,23,20350,-78
2021-03-31 10:44:34,18.20,18.20,18.20,99.90,1270353,23,19904,-78
2021-03-31 10:45:23,18.30,18.30,18.30,99.90,1264889,23,20239,-78
2021-03-31 10:46:14,18.30,18.30,18.30,99.90,1270292,23,19909,-79
2021-03-31 10:46:45,18.30,18.30,18.30,99.90,1263838,23,19904,-78
2021-03-31 10:47:27,18.40,18.40,18.40,99.90,1263916,23,19905,-79
2021-03-31 10:48:17,18.50,18.50,18.50,99.90,1257583,23,20315,-79
2021-03-31 10:48:48,18.50,18.50,18.50,99.90,1264262,23,19960,-79
2021-03-31 10:49:32,18.50,18.50,18.50,99.90,1269827,23,19948,-78
2021-03-31 10:50:07,18.50,18.50,18.50,99.90,1243411,23,20339,-79
2021-03-31 10:51:01,18.50,18.50,18.50,99.90,1245592,23,20227,-78
2021-03-31 10:51:46,18.50,18.50,18.50,99.90,1247397,23,19912,-78
2021-03-31 10:52:23,18.60,18.60,18.60,99.90,1275178,23,19957,-78
2021-03-31 10:52:56,18.60,18.60,18.60,99.90,1275604,23,19897,-78
2021-03-31 10:53:34,18.60,18.60,18.60,99.90,1276224,23,19901,-78
2021-03-31 10:54:09,18.60,18.60,18.60,99.90,1269862,23,19979,-78
2021-03-31 10:54:40,18.70,18.70,18.70,99.90,1262012,23,20421,-79
2021-03-31 10:55:11,18.70,18.70,18.70,99.90,1263563,23,19987,-79
2021-03-31 10:55:43,18.70,18.70,18.70,99.90,1265491,23,19901,-78
2021-03-31 10:56:16,18.70,18.70,18.70,99.90,1268282,23,20271,-78
2021-03-31 10:56:54,18.80,18.80,18.80,99.90,1245151,23,19905,-79
2021-03-31 10:57:24,18.80,18.80,18.80,99.90,1276231,23,19936,-80
2021-03-31 10:57:55,18.80,18.80,18.80,99.90,1274266,23,19908,-78
2021-03-31 10:58:26,18.80,18.80,18.80,99.40,1275938,23,19896,-78
2021-03-31 10:58:57,18.80,18.80,18.80,99.30,1272293,23,20054,-78
2021-03-31 10:59:27,18.80,18.80,18.80,99.30,1245590,23,19983,-79
2021-03-31 10:59:58,18.80,18.80,18.80,99.80,1243348,23,20213,-79
2021-03-31 11:00:49,18.80,18.80,18.80,99.80,1269592,23,19901,-79
2021-03-31 11:01:20,18.80,18.80,18.80,99.70,1263306,23,20004,-82
2021-03-31 11:01:50,18.90,18.90,18.90,98.80,1257699,23,19901,-79
2021-03-31 11:02:21,18.80,18.80,18.80,98.50,1259517,23,19952,-79
2021-03-31 11:02:53,18.80,18.80,18.80,98.30,1264127,23,20000,-79
2021-03-31 11:03:24,18.80,18.80,18.80,98.30,1267187,23,20540,-80
2021-03-31 11:03:54,18.80,18.80,18.80,98.20,1245703,23,19909,-79
2021-03-31 11:04:25,18.80,18.80,18.80,98.20,1245271,23,19906,-80
2021-03-31 11:04:55,18.90,18.90,18.90,98.20,1245790,23,19913,-81
2021-03-31 11:05:26,18.90,18.90,18.90,97.80,1245570,23,20201,-84
2021-03-31 11:06:00,18.90,18.90,18.90,97.20,1246918,23,20223,-80
2021-03-31 11:06:32,18.90,18.90,18.90,97.20,1269990,23,19904,-80
2021-03-31 11:07:03,19.00,19.00,19.00,97.50,1269994,23,19911,-80
2021-03-31 11:07:34,18.80,18.80,18.80,97.20,1263925,23,19924,-80
2021-03-31 11:08:04,18.90,18.90,18.90,97.50,1264522,23,19923,-80
2021-03-31 11:08:38,18.90,18.90,18.90,97.20,1268207,23,20300,-80
2021-03-31 11:09:08,19.00,19.00,19.00,97.10,1266842,23,19901,-80
2021-03-31 11:09:43,19.00,19.00,19.00,96.60,1245773,23,20785,-79
2021-03-31 11:10:14,19.00,19.00,19.00,96.50,1243317,23,19957,-80
2021-03-31 11:10:45,19.00,19.00,19.00,96.40,1267349,23,20310,-80
2021-03-31 11:11:15,18.90,18.90,18.90,96.50,1269190,23,19961,-80
2021-03-31 11:11:46,18.90,18.90,18.90,96.70,1269819,23,19975,-80
2021-03-31 11:12:16,18.90,18.90,18.90,96.50,1265875,23,19916,-80
2021-03-31 11:12:47,18.90,18.90,18.90,96.50,1245652,23,20289,-80
2021-03-31 11:13:18,18.90,18.90,18.90,96.40,1245676,23,19906,-81
2021-03-31 11:13:49,18.90,18.90,18.90,96.60,1239575,23,20243,-82
2021-03-31 11:14:19,19.00,19.00,19.00,96.40,1233643,23,19911,-79
2021-03-31 11:14:50,19.00,19.00,19.00,96.60,1233812,23,19907,-80
2021-03-31 11:15:26,18.90,18.90,18.90,96.60,1233571,23,19907,-80
2021-03-31 11:15:57,19.00,19.00,19.00,96.40,1234676,23,19903,-84
2021-03-31 11:16:28,19.00,19.00,19.00,96.50,1236719,23,19903,-79
2021-03-31 11:17:22,19.10,19.10,19.10,96.00,1239520,23,19910,-79
2021-03-31 11:18:02,19.10,19.10,19.10,96.20,1246005,23,19939,-79
2021-03-31 11:18:48,19.20,19.20,19.20,96.50,1246013,23,19953,-78
2021-03-31 11:19:37,19.30,19.30,19.30,96.20,1237398,23,20189,-78
2021-03-31 11:20:07,19.30,19.30,19.30,95.80,1237985,23,19984,-79
2021-03-31 11:20:59,19.40,19.40,19.40,95.80,1239925,23,19979,-79
2021-03-31 11:21:48,19.40,19.40,19.40,95.90,1232988,24,19936,-79
2021-03-31 11:22:37,19.50,19.50,19.50,96.10,1230287,24,20473,-79
2021-03-31 11:23:26,19.50,19.50,19.50,96.00,1231706,23,19926,-78
2021-03-31 11:24:16,19.50,19.50,19.50,95.90,1251217,23,19902,-80
2021-03-31 11:25:05,19.50,19.50,19.50,95.70,1233233,24,19907,-78
2021-03-31 11:26:14,19.60,19.60,19.60,96.20,1233837,24,19933,-80
2021-03-31 11:27:05,19.60,19.60,19.60,96.60,1232990,23,19911,-78
2021-03-31 11:27:36,19.70,19.70,19.70,96.40,1233871,23,19907,-80
2021-03-31 11:28:08,19.80,19.80,19.80,95.80,1229600,24,19914,-79
2021-03-31 11:28:39,19.80,19.80,19.80,95.40,1238422,23,19902,-79
2021-03-31 11:29:09,19.80,19.80,19.80,96.00,1238536,23,19969,-79
2021-03-31 11:29:40,19.80,19.80,19.80,95.40,1239662,23,19914,-79
2021-03-31 11:30:11,19.80,19.80,19.80,95.30,1237383,23,20294,-79
2021-03-31 11:30:41,19.80,19.80,19.80,95.10,1239824,23,19907,-79
2021-03-31 11:31:12,19.80,19.80,19.80,95.30,1240673,23,19902,-85
2021-03-31 11:31:43,19.70,19.70,19.70,95.20,1232085,23,20248,-82
2021-03-31 11:32:13,19.80,19.80,19.80,95.00,1233982,24,20394,-84
2021-03-31 11:32:44,19.70,19.70,19.70,94.80,1234285,23,19922,-83
2021-03-31 11:33:15,19.70,19.70,19.70,94.70,1231385,24,19903,-83
2021-03-31 11:33:45,19.70,19.70,19.70,94.80,1234318,23,19914,-83
2021-03-31 11:34:16,19.60,19.60,19.60,94.80,1234142,23,19945,-82
2021-03-31 11:34:49,19.70,19.70,19.70,94.90,1237930,23,19989,-82
2021-03-31 11:35:20,19.70,19.70,19.70,95.60,1238848,23,19907,-82
2021-03-31 11:35:51,19.70,19.70,19.70,95.20,1239531,23,19916,-81
2021-03-31 11:36:22,19.70,19.70,19.70,95.40,1239359,23,20366,-82
2021-03-31 11:36:55,19.70,19.70,19.70,95.30,1239685,23,20032,-81
2021-03-31 11:37:26,19.70,19.70,19.70,95.00,1240159,23,19937,-81
2021-03-31 11:37:57,19.80,19.80,19.80,95.10,1238989,23,20328,-81
2021-03-31 11:38:27,19.80,19.80,19.80,95.30,1239246,23,19920,-83
2021-03-31 11:38:58,19.90,19.90,19.90,95.30,1240448,23,20276,-83
2021-03-31 11:39:29,19.90,19.90,19.90,94.80,1239420,23,19918,-83
2021-03-31 11:40:01,19.90,19.90,19.90,94.90,1239621,23,20425,-82
2021-03-31 11:40:32,19.90,19.90,19.90,94.80,1239734,23,19949,-82
2021-03-31 11:41:07,20.00,20.00,20.00,94.70,1230770,24,19958,-83
2021-03-31 11:41:38,20.00,20.00,20.00,94.10,1233645,24,19977,-82
2021-03-31 11:42:09,19.90,19.90,19.90,94.20,1261400,23,19955,-82
2021-03-31 11:42:40,19.90,19.90,19.90,94.10,1259730,23,19968,-81
2021-03-31 11:43:13,19.90,19.90,19.90,94.10,1233829,23,19907,-82
2021-03-31 11:43:49,19.70,19.70,19.70,94.40,1263790,23,19905,-83
2021-03-31 11:44:22,19.80,19.80,19.80,94.20,1261758,23,20176,-84
2021-03-31 11:44:53,19.80,19.80,19.80,94.10,1249559,23,19901,-84
2021-03-31 11:45:24,20.00,20.00,20.00,93.90,1233539,23,20663,-84
2021-03-31 11:45:54,20.00,20.00,20.00,93.90,1233648,23,19998,-84
2021-03-31 11:46:25,20.20,20.20,20.20,93.90,1233364,24,20360,-84
2021-03-31 11:46:56,20.30,20.30,20.30,94.00,1233675,24,20337,-85
2021-03-31 11:47:27,20.50,20.50,20.50,93.90,1232977,24,19986,-85
2021-03-31 11:48:18,20.60,20.60,20.60,93.70,1234495,23,20050,-84
2021-03-31 11:48:49,20.80,20.80,20.80,93.50,1233276,23,19911,-86
2021-03-31 11:49:19,20.90,20.90,20.90,93.00,1233704,23,19910,-84
2021-03-31 11:49:50,21.10,21.10,21.10,92.30,1233745,24,19981,-84
2021-03-31 11:50:24,21.30,21.30,21.30,91.70,1233284,23,19911,-83
2021-03-31 11:50:55,21.30,21.30,21.30,91.50,1240110,23,19906,-85
2021-03-31 11:51:26,21.30,21.30,21.30,90.70,1231155,23,19911,-84
2021-03-31 11:51:56,21.40,21.40,21.40,90.80,1234237,23,19997,-84
2021-03-31 11:52:27,21.40,21.40,21.40,90.80,1225400,24,19918,-84
2021-03-31 11:52:57,21.50,21.50,21.50,90.80,1221148,23,20399,-85
2021-03-31 11:53:29,21.70,21.70,21.70,90.30,1227783,24,19914,-85
2021-03-31 11:54:00,21.80,21.80,21.80,89.30,1226127,24,19915,-84
2021-03-31 11:54:33,21.90,21.90,21.90,88.40,1227907,24,20367,-84
2021-03-31 11:55:04,21.90,21.90,21.90,88.90,1220769,23,19907,-84
2021-03-31 11:55:35,22.00,22.00,22.00,89.10,1225664,23,19998,-84
2021-03-31 11:56:07,22.10,22.10,22.10,88.70,1223273,23,20339,-88
2021-03-31 11:56:38,22.30,22.30,22.30,87.90,1222534,24,19911,-86
2021-03-31 11:57:08,22.30,22.30,22.30,84.60,1222551,23,20010,-85
2021-03-31 11:57:41,22.30,22.30,22.30,84.60,1228767,23,20049,-89
2021-03-31 11:58:12,22.20,22.20,22.20,81.10,1258691,23,19984,-87
2021-03-31 11:58:42,22.40,22.40,22.40,77.60,1253593,23,19909,-86
2021-03-31 11:59:13,22.50,22.50,22.50,77.00,1233317,23,19944,-83
2021-03-31 11:59:43,22.60,22.60,22.60,76.60,1231197,23,20348,-85
2021-03-31 12:00:15,22.60,22.60,22.60,77.30,1233752,24,20320,-90
2021-03-31 12:00:48,22.80,22.80,22.80,77.00,1233892,23,19914,-92
2021-03-31 12:01:18,22.90,22.90,22.90,77.20,1233446,23,20355,-87
2021-03-31 12:01:49,23.10,23.10,23.10,78.50,1233168,24,19907,-86
2021-03-31 12:02:20,23.30,23.30,23.30,79.60,1227815,24,20316,-83
2021-03-31 12:02:50,23.40,23.40,23.40,79.70,1227995,24,19914,-83
2021-03-31 12:03:22,23.50,23.50,23.50,80.20,1231476,23,19926,-84
2021-03-31 12:03:52,23.60,23.60,23.60,80.10,1263606,23,20284,-84
2021-03-31 12:04:23,23.60,23.60,23.60,80.30,1261484,23,19943,-85
2021-03-31 12:04:54,23.50,23.50,23.50,79.80,1233915,23,19935,-87
2021-03-31 12:05:24,23.40,23.40,23.40,79.60,1233666,23,19907,-86
2021-03-31 12:05:55,23.30,23.30,23.30,80.00,1233903,23,19903,-86
2021-03-31 12:06:26,23.40,23.40,23.40,79.00,1233228,24,19926,-87
2021-03-31 12:06:57,23.40,23.40,23.40,79.00,1233818,24,19903,-87
2021-03-31 12:07:28,23.40,23.40,23.40,78.10,1231318,24,19903,-86
2021-03-31 12:07:59,23.60,23.60,23.60,78.40,1232338,23,19910,-87
2021-03-31 12:08:30,23.50,23.50,23.50,77.20,1263785,23,19908,-87
2021-03-31 12:09:01,23.30,23.30,23.30,77.00,1263046,23,19901,-87
2021-03-31 12:09:31,23.00,23.00,23.00,77.80,1263864,23,19924,-86
2021-03-31 12:10:07,22.50,22.50,22.50,77.60,1263677,23,19901,-87
2021-03-31 12:10:38,22.50,22.50,22.50,78.70,1233608,23,20410,-87
2021-03-31 12:11:08,22.80,22.80,22.80,79.00,1234862,23,20028,-87
2021-03-31 12:11:39,23.00,23.00,23.00,80.70,1239859,23,20280,-87
2021-03-31 12:12:15,23.30,23.30,23.30,79.40,1237887,23,19974,-90
2021-03-31 12:12:49,23.50,23.50,23.50,76.30,1240445,23,19902,-95
2021-03-31 12:13:20,23.50,23.50,23.50,75.20,1233721,23,20431,-83
2021-03-31 12:13:51,23.40,23.40,23.40,74.90,1245913,23,19989,-86
2021-03-31 12:14:22,23.40,23.40,23.40,75.20,1264214,23,19916,-86
2021-03-31 12:14:55,23.30,23.30,23.30,75.50,1264654,23,19904,-87
2021-03-31 12:15:25,23.10,23.10,23.10,76.10,1263881,23,19901,-86
2021-03-31 12:15:56,23.10,23.10,23.10,75.80,1244815,23,20169,-86
2021-03-31 12:16:27,23.00,23.00,23.00,75.10,1234399,23,19906,-86
2021-03-31 12:16:57,23.10,23.10,23.10,75.80,1239527,23,19906,-86
2021-03-31 12:17:28,23.20,23.20,23.20,76.40,1245069,23,19913,-86
2021-03-31 12:17:58,23.30,23.30,23.30,76.50,1239022,23,20354,-86
2021-03-31 12:18:29,23.50,23.50,23.50,76.50,1239769,23,19906,-88
2021-03-31 12:18:59,23.70,23.70,23.70,76.50,1237525,23,20050,-87
2021-03-31 12:19:30,24.00,24.00,24.00,75.60,1233993,23,20342,-87
2021-03-31 12:20:01,24.10,24.10,24.10,74.60,1233388,23,19906,-85
2021-03-31 12:20:34,24.30,24.30,24.30,75.10,1227441,24,19907,-85
2021-03-31 12:21:05,24.30,24.30,24.30,74.30,1228561,24,20374,-88
2021-03-31 12:21:36,24.50,24.50,24.50,73.50,1228698,24,19907,-89
2021-03-31 12:22:06,24.40,24.40,24.40,72.90,1228653,23,19907,-85
2021-03-31 12:22:38,24.10,24.10,24.10,71.10,1232116,24,19903,-82
2021-03-31 12:23:08,23.90,23.90,23.90,72.20,1228330,24,20379,-83
2021-03-31 12:23:39,23.80,23.80,23.80,72.10,1228533,24,19907,-86
2021-03-31 12:24:10,23.70,23.70,23.70,72.60,1233539,24,19906,-82
2021-03-31 12:24:40,23.70,23.70,23.70,73.00,1234139,23,19907,-82
2021-03-31 12:25:12,23.70,23.70,23.70,73.00,1239576,23,20279,-82
2021-03-31 12:25:44,23.50,23.50,23.50,72.60,1245994,23,19902,-82
2021-03-31 12:26:16,23.40,23.40,23.40,73.10,1245076,23,20486,-82
2021-03-31 12:27:08,23.50,23.50,23.50,73.90,1245536,23,19909,-82
2021-03-31 12:27:44,23.50,23.50,23.50,73.00,1245355,23,19932,-83
2021-03-31 12:28:15,23.40,23.40,23.40,72.10,1243693,23,20387,-82
2021-03-31 12:28:51,23.40,23.40,23.40,71.80,1245299,23,19906,-87
2021-03-31 12:29:21,23.50,23.50,23.50,72.00,1239022,23,19907,-83
2021-03-31 12:29:52,23.70,23.70,23.70,71.20,1239280,23,19903,-80
2021-03-31 12:30:23,23.60,23.60,23.60,70.20,1238209,23,19957,-81
2021-03-31 12:30:54,23.50,23.50,23.50,70.70,1238458,23,19907,-81
2021-03-31 12:31:24,23.50,23.50,23.50,70.30,1244285,23,20393,-80
2021-03-31 12:31:58,23.50,23.50,23.50,70.40,1244804,23,19909,-81
2021-03-31 12:32:29,23.60,23.60,23.60,70.40,1243239,23,19902,-80
2021-03-31 12:32:59,23.60,23.60,23.60,70.60,1245519,23,19910,-79
2021-03-31 12:33:30,23.70,23.70,23.70,70.30,1246065,23,19909,-80
2021-03-31 12:34:15,23.80,23.80,23.80,70.00,1245788,23,19902,-81
2021-03-31 12:34:49,23.80,23.80,23.80,71.50,1245684,23,19906,-81
2021-03-31 12:35:20,24.20,24.20,24.20,70.00,1236904,23,20299,-81
2021-03-31 12:35:50,24.40,24.40,24.40,70.10,1250686,23,19982,-81
2021-03-31 12:36:21,24.40,24.40,24.40,68.50,1264754,23,20466,-80
2021-03-31 12:36:52,24.20,24.20,24.20,67.10,1269252,23,20314,-81
2021-03-31 12:37:24,23.60,23.60,23.60,67.40,1270240,23,20550,-80
2021-03-31 12:37:54,23.50,23.50,23.50,68.00,1270714,23,19897,-80
2021-03-31 12:38:25,23.50,23.50,23.50,68.50,1276248,23,20276,-79
2021-03-31 12:38:56,23.90,23.90,23.90,69.00,1276561,23,19896,-80
2021-03-31 12:39:26,24.20,24.20,24.20,69.20,1270127,23,20679,-79
2021-03-31 12:39:57,24.40,24.40,24.40,69.20,1264257,23,19901,-80
2021-03-31 12:40:28,24.50,24.50,24.50,69.50,1264096,23,19905,-81
2021-03-31 12:40:58,24.50,24.50,24.50,67.90,1264330,23,20342,-79
2021-03-31 12:41:31,24.60,24.60,24.60,67.70,1270316,23,20562,-82
2021-03-31 12:42:02,24.60,24.60,24.60,67.50,1269971,23,19900,-81
2021-03-31 12:42:33,24.70,24.70,24.70,67.30,1267731,23,20285,-80
2021-03-31 12:43:03,24.60,24.60,24.60,68.20,1270090,23,19900,-80
2021-03-31 12:43:34,24.00,24.00,24.00,68.10,1270032,23,20055,-80
2021-03-31 12:44:05,23.70,23.70,23.70,68.20,1269968,23,19904,-80
2021-03-31 12:44:36,23.80,23.80,23.80,69.10,1264040,23,20270,-80
2021-03-31 12:45:07,23.90,23.90,23.90,69.00,1263823,23,19909,-80
2021-03-31 12:45:37,24.20,24.20,24.20,68.60,1264431,23,19913,-80
2021-03-31 12:46:08,24.40,24.40,24.40,66.30,1263974,23,20227,-81
2021-03-31 12:46:38,24.60,24.60,24.60,65.50,1270112,23,20305,-82
2021-03-31 12:47:11,24.60,24.60,24.60,64.80,1269968,23,20008,-80
2021-03-31 12:47:42,24.50,24.50,24.50,65.00,1268327,23,20237,-80
2021-03-31 12:48:12,24.50,24.50,24.50,64.80,1245406,23,19942,-80
2021-03-31 12:48:43,24.40,24.40,24.40,65.10,1276018,23,19954,-78
2021-03-31 12:49:14,24.50,24.50,24.50,64.80,1275949,23,19923,-82
2021-03-31 12:49:47,24.50,24.50,24.50,65.50,1276497,23,19932,-81
2021-03-31 12:50:19,24.50,24.50,24.50,64.10,1273014,23,19901,-81
2021-03-31 12:50:53,24.40,24.40,24.40,63.60,1245768,23,20295,-82
2021-03-31 12:51:45,24.10,24.10,24.10,62.90,1245801,23,20575,-80
2021-03-31 12:52:36,24.00,24.00,24.00,62.40,1245621,23,19910,-80
2021-03-31 12:53:27,23.60,23.60,23.60,63.60,1257752,23,20369,-81
2021-03-31 12:54:20,23.10,23.10,23.10,65.30,1269525,23,19904,-80
2021-03-31 12:54:51,23.40,23.40,23.40,66.20,1263348,23,19905,-80
2021-03-31 12:55:29,23.60,23.60,23.60,65.60,1263887,23,19901,-80
2021-03-31 12:56:00,23.80,23.80,23.80,66.60,1270007,23,19905,-82
2021-03-31 12:56:31,24.00,24.00,24.00,66.00,1262899,23,19916,-88
2021-03-31 12:57:03,24.10,24.10,24.10,66.10,1245847,23,20216,-80
2021-03-31 12:57:33,23.90,23.90,23.90,65.30,1245399,23,20308,-80
2021-03-31 12:58:07,23.80,23.80,23.80,65.40,1245549,23,19906,-79
2021-03-31 12:58:42,23.70,23.70,23.70,64.90,1245746,23,19952,-79
2021-03-31 12:59:12,23.80,23.80,23.80,66.00,1269398,23,19943,-82
2021-03-31 12:59:43,23.90,23.90,23.90,66.60,1269979,23,19964,-82
2021-03-31 13:00:14,24.10,24.10,24.10,66.50,1269783,23,19905,-82
2021-03-31 13:00:46,24.10,24.10,24.10,67.10,1268594,23,19966,-83
2021-03-31 13:01:23,24.10,24.10,24.10,66.70,1269858,23,19911,-82
2021-03-31 13:01:57,24.40,24.40,24.40,66.80,1269897,23,19919,-82
2021-03-31 13:02:27,24.20,24.20,24.20,66.10,1267434,23,19912,-82
2021-03-31 13:02:58,23.80,23.80,23.80,67.00,1270247,23,19975,-81
2021-03-31 13:03:29,23.50,23.50,23.50,67.70,1270577,23,19909,-83
2021-03-31 13:03:59,23.80,23.80,23.80,67.90,1265797,23,19944,-81
2021-03-31 13:04:30,24.00,24.00,24.00,67.50,1269852,23,19913,-81
2021-03-31 13:05:00,23.80,23.80,23.80,67.80,1270095,23,19920,-81
2021-03-31 13:05:32,23.90,23.90,23.90,67.80,1263689,23,19913,-81
2021-03-31 13:06:03,23.50,23.50,23.50,67.80,1258299,23,19906,-83
2021-03-31 13:06:36,23.30,23.30,23.30,69.00,1263711,23,19912,-82
2021-03-31 13:07:06,23.40,23.40,23.40,68.70,1264774,23,20323,-82
2021-03-31 13:07:37,23.60,23.60,23.60,68.50,1270278,23,19964,-82
2021-03-31 13:08:11,23.70,23.70,23.70,68.10,1269434,23,19912,-82
2021-03-31 13:08:41,24.00,24.00,24.00,68.70,1269977,23,19909,-82
2021-03-31 13:09:12,23.70,23.70,23.70,68.10,1263599,23,19935,-82
2021-03-31 13:09:43,23.70,23.70,23.70,68.10,1264675,23,19961,-82
2021-03-31 13:10:14,23.50,23.50,23.50,67.20,1269829,23,19908,-82
2021-03-31 13:10:46,23.30,23.30,23.30,66.60,1263745,23,19901,-82
2021-03-31 13:11:24,23.20,23.20,23.20,67.10,1264669,23,20262,-85
2021-03-31 13:11:57,23.10,23.10,23.10,67.30,1269962,23,20338,-83
2021-03-31 13:12:57,23.40,23.40,23.40,66.90,1257446,23,20019,-83
2021-03-31 13:13:33,23.90,23.90,23.90,66.70,1257205,23,20350,-83
2021-03-31 13:14:12,24.80,24.80,24.80,66.10,1245654,23,19910,-83
2021-03-31 13:14:46,25.30,25.30,25.30,66.20,1269874,23,19909,-83
2021-03-31 13:15:16,25.70,25.70,25.70,65.00,1270028,23,20377,-83
2021-03-31 13:16:10,26.00,26.00,26.00,63.00,1269807,23,19900,-83
2021-03-31 13:17:05,26.30,26.30,26.30,61.00,1270224,23,20198,-83
2021-03-31 13:17:51,26.70,26.70,26.70,60.60,1266936,23,19901,-83
2021-03-31 13:18:24,26.80,26.80,26.80,59.00,1270013,23,19905,-83
2021-03-31 13:19:27,26.60,26.60,26.60,58.40,1269861,23,19963,-83
2021-03-31 13:20:17,26.50,26.50,26.50,58.70,1263328,23,19944,-83
2021-03-31 13:21:06,26.40,26.40,26.40,59.30,1263643,23,20043,-83
2021-03-31 13:21:55,26.20,26.20,26.20,58.60,1269984,23,20478,-83
2021-03-31 13:22:33,26.00,26.00,26.00,58.60,1264329,23,19905,-83
2021-03-31 13:23:12,25.80,25.80,25.80,58.20,1267741,23,19924,-82
2021-03-31 13:23:42,25.60,25.60,25.60,58.40,1263824,23,19912,-83
2021-03-31 13:24:13,25.60,25.60,25.60,60.40,1233140,23,20013,-83
2021-03-31 13:24:59,25.40,25.40,25.40,59.60,1229039,24,20098,-83
2021-03-31 13:25:35,25.30,25.30,25.30,61.00,1249979,23,19921,-83
2021-03-31 13:26:29,25.40,25.40,25.40,61.60,1267943,23,20298,-83
2021-03-31 13:27:11,25.50,25.50,25.50,62.00,1257440,23,19913,-83
2021-03-31 13:28:01,25.50,25.50,25.50,62.20,1259804,23,19902,-82
2021-03-31 13:28:50,25.20,25.20,25.20,62.80,1273787,23,19936,-82
2021-03-31 13:29:40,25.10,25.10,25.10,63.20,1268316,23,19904,-83
2021-03-31 13:30:31,25.10,25.10,25.10,62.10,1245169,23,19906,-82
2021-03-31 13:31:08,25.40,25.40,25.40,61.90,1235185,23,19946,-83
2021-03-31 13:31:45,25.60,25.60,25.60,61.60,1269597,23,19947,-83
2021-03-31 13:32:20,25.60,25.60,25.60,62.00,1269767,23,19924,-83
2021-03-31 13:32:50,25.60,25.60,25.60,61.60,1267644,23,19987,-82
2021-03-31 13:33:21,25.60,25.60,25.60,61.30,1260731,23,20113,-82
2021-03-31 13:33:56,25.60,25.60,25.60,62.10,1245669,23,19941,-82
2021-03-31 13:34:32,25.50,25.50,25.50,61.70,1245095,23,19906,-82
2021-03-31 13:35:23,25.10,25.10,25.10,62.20,1269817,23,19936,-82
2021-03-31 13:36:06,25.30,25.30,25.30,62.30,1263800,23,19927,-83
2021-03-31 13:36:47,25.70,25.70,25.70,62.00,1264303,23,19909,-83
2021-03-31 13:37:38,25.60,25.60,25.60,61.80,1269757,23,19944,-83
2021-03-31 13:38:09,25.30,25.30,25.30,61.80,1244844,23,19906,-84
2021-03-31 13:38:52,25.00,25.00,25.00,62.30,1245673,23,20235,-83
2021-03-31 13:39:28,25.10,25.10,25.10,62.20,1239281,23,20307,-83
2021-03-31 13:40:00,25.00,25.00,25.00,62.50,1239644,23,20418,-83
2021-03-31 13:40:31,25.10,25.10,25.10,62.80,1239467,23,20016,-83
2021-03-31 13:41:01,25.00,25.00,25.00,63.60,1235312,23,20389,-83
2021-03-31 13:41:33,25.00,25.00,25.00,64.10,1239450,23,19906,-83
2021-03-31 13:42:04,24.80,24.80,24.80,64.10,1239576,23,20245,-86
2021-03-31 13:42:35,24.80,24.80,24.80,64.50,1239960,23,19917,-86
2021-03-31 13:43:05,24.90,24.90,24.90,64.20,1237301,23,19949,-86
2021-03-31 14:02:21,24.40,24.40,24.40,59.60,1250464,23,19983,-83
2021-03-31 14:02:56,24.50,24.50,24.50,61.60,1242390,23,19921,-84
2021-03-31 14:03:31,24.80,24.80,24.80,60.40,1244911,23,19960,-81
2021-03-31 14:04:02,25.00,25.00,25.00,60.30,1245341,23,20307,-86
2021-03-31 14:04:39,25.00,25.00,25.00,59.80,1247255,23,19902,-85
2021-03-31 14:05:12,24.80,24.80,24.80,59.50,1244941,23,19917,-83
2021-03-31 14:05:45,25.00,25.00,25.00,59.90,1245317,23,19921,-83
2021-03-31 14:06:23,24.90,24.90,24.90,60.40,1239176,23,19910,-82
2021-03-31 14:06:54,24.80,24.80,24.80,60.10,1241995,23,19917,-82
2021-03-31 14:07:43,24.90,24.90,24.90,59.90,1240618,23,20331,-83
2021-03-31 14:08:31,25.00,25.00,25.00,59.70,1239065,23,19981,-83
2021-03-31 14:09:02,24.90,24.90,24.90,60.60,1236169,23,19984,-83
2021-03-31 14:09:33,24.90,24.90,24.90,60.80,1239250,23,19969,-82
2021-03-31 14:10:06,24.90,24.90,24.90,60.00,1239338,23,19911,-82
2021-03-31 14:10:36,24.80,24.80,24.80,60.00,1240319,23,19934,-83
2021-03-31 14:11:07,24.40,24.40,24.40,59.70,1246009,23,19912,-83
2021-03-31 14:11:40,23.90,23.90,23.90,59.70,1245085,23,20314,-82
2021-03-31 14:12:11,23.70,23.70,23.70,60.30,1244818,23,20408,-83
2021-03-31 14:12:42,23.60,23.60,23.60,61.00,1245322,23,19906,-82
2021-03-31 14:13:16,23.60,23.60,23.60,61.40,1243560,23,19906,-82
2021-03-31 14:13:47,23.50,23.50,23.50,62.00,1244996,23,19913,-84
2021-03-31 14:14:18,23.50,23.50,23.50,62.00,1245346,23,19972,-83
2021-03-31 14:14:49,23.40,23.40,23.40,62.00,1245130,23,19913,-82
2021-03-31 14:15:21,23.20,23.20,23.20,62.60,1239576,23,20449,-82
2021-03-31 14:15:51,23.30,23.30,23.30,62.10,1239328,23,19913,-83
2021-03-31 14:16:22,23.30,23.30,23.30,61.90,1239148,23,19914,-83
2021-03-31 14:17:03,23.30,23.30,23.30,61.90,1239557,23,19906,-83
2021-03-31 14:17:35,23.30,23.30,23.30,62.30,1247335,23,19913,-82
2021-03-31 14:18:06,23.20,23.20,23.20,62.70,1251422,23,20084,-82
2021-03-31 14:18:38,23.20,23.20,23.20,64.80,1251459,23,19902,-82
2021-03-31 14:19:09,23.20,23.20,23.20,64.10,1251174,23,20308,-82
2021-03-31 14:19:43,23.10,23.10,23.10,63.10,1251520,23,19914,-83
2021-03-31 14:20:15,23.00,23.00,23.00,63.10,1251329,23,20026,-83
2021-03-31 14:20:46,22.90,22.90,22.90,63.40,1251403,23,19909,-83
2021-03-31 14:21:16,22.90,22.90,22.90,63.80,1251410,23,20137,-83
2021-03-31 14:21:47,22.80,22.80,22.80,64.20,1251355,23,19902,-82
2021-03-31 14:22:18,22.70,22.70,22.70,64.90,1251599,23,20371,-83
2021-03-31 14:22:49,22.70,22.70,22.70,64.30,1251204,23,20307,-83
2021-03-31 14:23:20,22.60,22.60,22.60,65.10,1249403,23,20287,-84
2021-03-31 14:23:50,22.60,22.60,22.60,64.50,1239109,23,19917,-85
2021-03-31 14:24:21,22.50,22.50,22.50,64.00,1239541,23,19958,-86
2021-03-31 14:24:52,22.50,22.50,22.50,64.30,1239328,23,20342,-83
2021-03-31 14:25:23,22.40,22.40,22.40,63.90,1233467,23,19994,-85
2021-03-31 14:25:55,22.40,22.40,22.40,64.30,1239071,23,20215,-84
2021-03-31 14:26:26,22.40,22.40,22.40,64.80,1239153,23,19906,-85
2021-03-31 14:26:59,22.30,22.30,22.30,64.90,1239978,23,19906,-85
2021-03-31 14:27:30,22.20,22.20,22.20,65.10,1239289,23,19910,-83
2021-03-31 14:28:00,22.00,22.00,22.00,65.90,1245255,23,19906,-84
2021-03-31 14:28:31,22.10,22.10,22.10,66.00,1238866,23,19910,-85
2021-03-31 14:29:02,22.10,22.10,22.10,65.80,1239630,23,19934,-80
2021-03-31 14:29:33,22.10,22.10,22.10,66.00,1245373,23,20353,-84
2021-03-31 14:30:05,22.10,22.10,22.10,66.40,1246103,23,19914,-85
2021-03-31 14:30:35,22.10,22.10,22.10,65.00,1251627,23,19909,-84
2021-03-31 14:31:06,22.10,22.10,22.10,65.10,1251371,23,19910,-84
2021-03-31 14:31:37,22.10,22.10,22.10,63.10,1251697,23,20375,-83
2021-03-31 14:32:07,22.10,22.10,22.10,62.30,1245102,23,19906,-83
2021-03-31 14:32:38,22.10,22.10,22.10,61.80,1245293,23,19919,-84
2021-03-31 14:33:09,22.10,22.10,22.10,61.40,1242880,23,19969,-83
2021-03-31 14:33:39,22.10,22.10,22.10,62.10,1245771,23,19976,-82
2021-03-31 14:34:10,22.10,22.10,22.10,61.50,1251298,23,19910,-82
2021-03-31 14:34:41,22.10,22.10,22.10,61.10,1251630,23,19902,-82
2021-03-31 14:35:12,22.10,22.10,22.10,60.60,1251733,23,19913,-83
2021-03-31 14:35:43,22.00,22.00,22.00,61.10,1251866,23,20353,-84
2021-03-31 14:36:13,22.00,22.00,22.00,60.50,1251507,23,19910,-83
2021-03-31 14:36:44,22.00,22.00,22.00,60.80,1251793,23,19905,-82
2021-03-31 14:37:18,22.00,22.00,22.00,60.90,1250940,23,20134,-84
2021-03-31 14:37:48,22.00,22.00,22.00,60.30,1245415,23,19907,-83
2021-03-31 14:38:25,22.00,22.00,22.00,60.30,1240166,23,19989,-85
2021-03-31 14:38:56,22.00,22.00,22.00,59.70,1242587,23,19903,-83
2021-03-31 14:39:27,22.00,22.00,22.00,60.80,1242122,23,19917,-83
2021-03-31 14:39:57,22.00,22.00,22.00,60.60,1241987,23,19956,-83
2021-03-31 14:40:28,22.00,22.00,22.00,60.80,1248898,23,20393,-83
2021-03-31 14:40:59,22.00,22.00,22.00,61.10,1247631,23,19902,-83
2021-03-31 14:41:29,22.00,22.00,22.00,61.60,1239373,23,19985,-84
2021-03-31 14:42:01,22.00,22.00,22.00,61.40,1239677,23,20332,-83
2021-03-31 14:42:31,21.90,21.90,21.90,61.00,1240027,23,19906,-83
2021-03-31 14:43:02,21.90,21.90,21.90,61.00,1239391,23,19917,-83
2021-03-31 14:43:33,22.00,22.00,22.00,61.60,1231646,23,20118,-85
2021-03-31 14:44:04,22.00,22.00,22.00,61.20,1228344,24,19907,-84
2021-03-31 14:44:35,22.00,22.00,22.00,62.30,1234204,23,20517,-83
2021-03-31 14:45:06,22.10,22.10,22.10,62.60,1239928,23,20367,-83
2021-03-31 14:45:37,22.00,22.00,22.00,62.60,1245445,23,19910,-84
2021-03-31 14:46:07,22.00,22.00,22.00,62.10,1244591,23,19984,-84
2021-03-31 14:46:39,22.10,22.10,22.10,61.90,1245483,23,20020,-84
2021-03-31 14:47:10,22.10,22.10,22.10,61.80,1245026,23,20310,-84
2021-03-31 14:47:41,22.10,22.10,22.10,60.60,1240167,23,19911,-84
2021-03-31 14:48:12,22.10,22.10,22.10,61.40,1245083,23,19910,-84
2021-03-31 14:48:44,22.10,22.10,22.10,61.10,1239742,23,19972,-84
2021-03-31 14:49:15,22.10,22.10,22.10,61.30,1239477,23,19906,-84
2021-03-31 14:49:46,22.00,22.00,22.00,60.50,1239601,23,20487,-84
2021-03-31 14:50:17,22.00,22.00,22.00,60.90,1241133,23,19961,-84
2021-03-31 14:50:48,22.00,22.00,22.00,61.00,1251767,23,20307,-84
2021-03-31 14:51:27,22.10,22.10,22.10,61.50,1251780,23,19909,-84
2021-03-31 14:52:19,22.10,22.10,22.10,62.10,1245371,23,19911,-84
2021-03-31 14:53:08,22.10,22.10,22.10,62.30,1245207,23,19928,-85
2021-03-31 14:53:57,22.10,22.10,22.10,61.80,1245367,23,19918,-85
2021-03-31 14:54:46,22.10,22.10,22.10,60.50,1251672,23,20397,-85
2021-03-31 14:55:35,22.00,22.00,22.00,61.10,1249582,23,20526,-85
2021-03-31 14:56:21,22.00,22.00,22.00,61.50,1245515,23,19932,-85
2021-03-31 14:57:15,22.10,22.10,22.10,63.60,1245531,23,20270,-85
2021-03-31 14:58:01,22.10,22.10,22.10,64.30,1241035,23,19970,-85
2021-03-31 14:58:31,22.00,22.00,22.00,64.00,1243111,23,19917,-84
2021-03-31 14:59:20,22.00,22.00,22.00,64.10,1245647,23,19906,-85
2021-03-31 14:59:51,22.00,22.00,22.00,64.10,1251815,23,19906,-84
2021-03-31 15:00:22,22.00,22.00,22.00,65.10,1251820,23,19913,-83
2021-03-31 15:00:52,22.00,22.00,22.00,64.20,1245445,23,20240,-82
2021-03-31 15:01:23,22.00,22.00,22.00,64.60,1245529,23,19912,-92
2021-03-31 15:01:54,22.00,22.00,22.00,64.50,1237380,23,19937,-85
2021-03-31 15:02:25,22.00,22.00,22.00,63.30,1239266,23,19911,-86
2021-03-31 15:02:56,22.00,22.00,22.00,63.20,1243775,23,20267,-87
2021-03-31 15:03:26,21.90,21.90,21.90,63.50,1245558,23,19938,-84
2021-03-31 15:03:57,21.90,21.90,21.90,63.50,1249858,23,19912,-84
2021-03-31 15:04:27,21.90,21.90,21.90,63.10,1251877,23,19990,-86
2021-03-31 15:04:58,21.90,21.90,21.90,63.10,1252116,23,19902,-82
2021-03-31 15:05:31,22.00,22.00,22.00,63.80,1245366,23,19898,-85
2021-03-31 15:06:02,21.90,21.90,21.90,64.30,1245837,23,19910,-86
2021-03-31 15:06:32,22.00,22.00,22.00,64.40,1245722,23,19906,-87
2021-03-31 15:07:06,21.90,21.90,21.90,64.10,1247688,23,19912,-88
2021-03-31 15:07:37,21.90,21.90,21.90,63.60,1253278,23,19912,-86
2021-03-31 15:08:07,21.90,21.90,21.90,63.30,1251813,23,19941,-87
2021-03-31 15:08:38,21.90,21.90,21.90,63.40,1251858,23,19906,-87
2021-03-31 15:09:08,21.90,21.90,21.90,63.50,1245838,23,19910,-86
2021-03-31 15:09:40,21.80,21.80,21.80,63.70,1246467,23,19907,-86
2021-03-31 15:10:11,21.80,21.80,21.80,63.70,1246700,23,20279,-85
2021-03-31 15:10:41,21.80,21.80,21.80,63.50,1246313,23,19976,-86
2021-03-31 15:11:12,21.70,21.70,21.70,63.30,1252042,23,20040,-85
2021-03-31 15:11:42,21.60,21.60,21.60,63.70,1246367,23,19906,-84
2021-03-31 15:12:13,21.60,21.60,21.60,63.80,1239763,23,19926,-84
2021-03-31 15:12:44,21.50,21.50,21.50,63.80,1235728,24,19993,-92
2021-03-31 15:13:14,21.50,21.50,21.50,64.20,1230926,24,20683,-88
2021-03-31 15:13:45,21.50,21.50,21.50,64.50,1235182,23,19907,-86
2021-03-31 15:14:16,21.50,21.50,21.50,64.80,1238313,23,19916,-86
2021-03-31 15:14:46,21.50,21.50,21.50,65.10,1246738,23,19906,-86
2021-03-31 15:15:17,21.50,21.50,21.50,65.70,1253216,23,19910,-85
2021-03-31 15:15:48,21.50,21.50,21.50,65.90,1246462,23,19907,-90
2021-03-31 15:16:21,21.50,21.50,21.50,65.70,1241589,23,19911,-84
2021-03-31 15:16:52,21.50,21.50,21.50,65.40,1234584,23,20294,-87
2021-03-31 15:17:22,21.50,21.50,21.50,65.70,1234212,23,19910,-89
2021-03-31 15:17:53,21.50,21.50,21.50,65.90,1234767,23,19903,-83
2021-03-31 15:18:23,21.50,21.50,21.50,65.60,1237541,23,19930,-84
2021-03-31 15:18:54,21.50,21.50,21.50,65.70,1239562,23,19996,-86
2021-03-31 15:19:27,21.50,21.50,21.50,66.00,1234443,23,19918,-89
2021-03-31 15:20:01,21.40,21.40,21.40,65.80,1234338,23,19913,-86
2021-03-31 15:20:58,21.40,21.40,21.40,66.10,1235564,23,19958,-93
2021-03-31 15:21:34,21.40,21.40,21.40,66.00,1245760,23,19906,-84
2021-03-31 15:22:28,21.40,21.40,21.40,66.60,1252121,23,19906,-83
2021-03-31 15:23:21,21.40,21.40,21.40,67.10,1227655,23,19907,-84
2021-03-31 15:23:51,21.30,21.30,21.30,66.30,1246963,23,19929,-85
2021-03-31 15:24:22,21.30,21.30,21.30,66.60,1239114,23,19914,-84
2021-03-31 15:24:54,21.30,21.30,21.30,67.00,1231326,24,19952,-86
2021-03-31 15:25:26,21.30,21.30,21.30,67.10,1234011,23,19993,-84
2021-03-31 15:25:56,21.30,21.30,21.30,67.10,1239733,23,19930,-82
2021-03-31 15:26:29,21.30,21.30,21.30,67.20,1239123,23,19914,-85
2021-03-31 15:27:02,21.30,21.30,21.30,67.50,1239596,23,20519,-84
2021-03-31 15:27:33,21.30,21.30,21.30,68.00,1239772,23,20101,-85
2021-03-31 15:28:04,21.30,21.30,21.30,67.80,1240367,23,19934,-85
2021-03-31 15:28:37,21.30,21.30,21.30,68.00,1245238,23,20040,-85
2021-03-31 15:29:08,21.30,21.30,21.30,67.70,1245226,23,19909,-82
2021-03-31 15:29:39,21.30,21.30,21.30,67.60,1246070,23,19956,-82
2021-03-31 15:30:13,21.30,21.30,21.30,67.80,1245386,23,20386,-85
2021-03-31 15:30:43,21.30,21.30,21.30,67.50,1245612,23,20382,-85
2021-03-31 15:31:14,21.30,21.30,21.30,66.80,1245238,23,19906,-84
2021-03-31 15:31:51,21.30,21.30,21.30,66.90,1246415,23,19913,-84
2021-03-31 15:32:31,21.30,21.30,21.30,66.90,1251644,23,19906,-84
2021-03-31 15:33:02,21.30,21.30,21.30,67.00,1251380,23,20326,-84
2021-03-31 15:33:37,21.30,21.30,21.30,67.80,1248858,23,19988,-85
2021-03-31 15:34:08,21.30,21.30,21.30,67.00,1251253,23,19989,-84
2021-03-31 15:34:41,21.30,21.30,21.30,67.40,1239685,23,19906,-86
2021-03-31 15:35:16,21.30,21.30,21.30,68.70,1239468,23,19980,-83
2021-03-31 15:35:46,21.30,21.30,21.30,68.30,1239494,23,19972,-83
2021-03-31 15:36:20,21.20,21.20,21.20,67.10,1242812,23,19937,-84
2021-03-31 15:36:53,21.20,21.20,21.20,67.10,1249351,23,20210,-82
2021-03-31 15:37:24,21.20,21.20,21.20,68.00,1245247,23,19912,-88
2021-03-31 15:37:54,21.20,21.20,21.20,68.70,1246947,23,19918,-92
2021-03-31 15:38:26,21.20,21.20,21.20,67.80,1249290,23,20016,-91
2021-03-31 15:38:56,21.30,21.30,21.30,67.80,1250727,23,19917,-92
2021-03-31 15:39:27,21.30,21.30,21.30,67.40,1253705,23,19909,-90
2021-03-31 15:39:58,21.30,21.30,21.30,67.50,1246894,23,19910,-90
2021-03-31 15:40:28,21.30,21.30,21.30,67.90,1240151,23,19915,-90
2021-03-31 15:40:59,21.30,21.30,21.30,68.80,1240746,23,19917,-88
2021-03-31 15:41:30,21.30,21.30,21.30,68.60,1239978,23,19910,-84
2021-03-31 15:42:03,21.30,21.30,21.30,67.90,1240114,23,19910,-84
2021-03-31 15:42:34,21.30,21.30,21.30,67.50,1246638,23,20350,-88
2021-03-31 15:43:07,21.30,21.30,21.30,67.30,1253415,23,20056,-87
2021-03-31 15:43:38,21.30,21.30,21.30,67.50,1244419,23,20647,-85
2021-03-31 15:44:12,21.30,21.30,21.30,67.00,1240124,23,20001,-85
2021-03-31 15:44:42,21.30,21.30,21.30,67.10,1239704,23,20029,-85
2021-03-31 15:45:13,21.30,21.30,21.30,66.90,1234919,23,20365,-84
2021-03-31 15:45:45,21.30,21.30,21.30,67.00,1240536,23,20266,-85
2021-03-31 15:46:17,21.30,21.30,21.30,67.00,1245948,23,19949,-85
2021-03-31 15:46:55,21.30,21.30,21.30,66.60,1240227,23,20305,-84
2021-03-31 15:47:30,21.20,21.20,21.20,66.50,1239561,23,19937,-86
2021-03-31 15:48:00,21.20,21.20,21.20,66.70,1226167,24,19981,-85
2021-03-31 15:48:37,21.20,21.20,21.20,66.10,1230386,24,19907,-85
2021-03-31 15:49:09,21.20,21.20,21.20,66.50,1236703,23,19906,-85
2021-03-31 15:49:40,21.20,21.20,21.20,66.60,1243077,23,19907,-85
2021-03-31 15:50:12,21.20,21.20,21.20,66.50,1245281,23,19929,-86
2021-03-31 15:50:43,21.20,21.20,21.20,67.00,1246089,23,20000,-85
2021-03-31 15:51:13,21.20,21.20,21.20,67.30,1245738,23,19916,-85
2021-03-31 15:51:44,21.20,21.20,21.20,67.30,1246017,23,19910,-86
2021-03-31 15:52:15,21.20,21.20,21.20,67.50,1246129,23,19906,-85
2021-03-31 15:52:45,21.10,21.10,21.10,67.90,1254740,23,20441,-84
2021-03-31 15:53:16,21.20,21.20,21.20,68.00,1246295,23,19906,-85
2021-03-31 15:53:56,21.10,21.10,21.10,68.10,1240425,23,20053,-85
2021-03-31 15:54:26,21.10,21.10,21.10,70.10,1240631,23,19934,-86
2021-03-31 15:54:57,21.10,21.10,21.10,71.80,1240370,23,19913,-87
2021-03-31 15:55:37,21.10,21.10,21.10,72.80,1242299,23,20073,-84
2021-03-31 15:56:08,21.10,21.10,21.10,73.60,1245453,23,19969,-85
2021-03-31 15:56:39,21.10,21.10,21.10,75.30,1246226,23,19977,-86
2021-03-31 15:57:09,21.10,21.10,21.10,75.50,1248530,23,19910,-86
2021-03-31 15:57:41,21.00,21.00,21.00,72.80,1251687,23,19916,-85
2021-03-31 15:58:35,21.00,21.00,21.00,67.80,1251161,23,19977,-86
2021-03-31 15:59:06,21.00,21.00,21.00,66.50,1251214,23,19909,-86
2021-03-31 15:59:36,21.00,21.00,21.00,66.00,1245640,23,20335,-85
2021-03-31 16:00:11,21.00,21.00,21.00,65.20,1245488,23,19937,-85
2021-03-31 16:00:42,21.00,21.00,21.00,65.70,1245588,23,20401,-85
2021-03-31 16:01:13,21.00,21.00,21.00,64.80,1245292,23,19906,-85
2021-03-31 16:01:43,21.00,21.00,21.00,64.80,1240483,23,19907,-85
2021-03-31 16:02:16,21.10,21.10,21.10,65.00,1244991,23,19934,-85
2021-03-31 16:02:47,21.00,21.00,21.00,65.40,1245411,23,19980,-85
2021-03-31 16:03:29,21.00,21.00,21.00,64.90,1245910,23,19958,-85
2021-03-31 16:04:05,21.00,21.00,21.00,65.10,1243509,23,19937,-85
2021-03-31 16:04:41,21.00,21.00,21.00,65.50,1245295,23,19898,-86
2021-03-31 16:05:13,21.10,21.10,21.10,66.50,1239381,23,20199,-85
2021-03-31 16:05:48,21.00,21.00,21.00,66.30,1234308,23,20236,-84
2021-03-31 16:06:39,21.10,21.10,21.10,66.80,1239400,23,20363,-85
2021-03-31 16:07:33,21.10,21.10,21.10,67.20,1244511,23,19914,-86
2021-03-31 16:08:17,21.10,21.10,21.10,69.60,1251627,23,20413,-85
2021-03-31 16:08:47,21.00,21.00,21.00,72.70,1251684,23,19906,-85
2021-03-31 16:09:21,21.00,21.00,21.00,73.60,1245307,23,19911,-85
2021-03-31 16:09:55,21.00,21.00,21.00,74.40,1239564,23,19906,-85
2021-03-31 16:10:35,21.00,21.00,21.00,74.60,1239341,23,19984,-85
2021-03-31 16:11:10,21.00,21.00,21.00,75.00,1238447,23,20347,-85
2021-03-31 16:11:59,20.90,20.90,20.90,75.50,1247124,23,19931,-85
2021-03-31 16:12:58,21.00,21.00,21.00,76.30,1245032,23,19929,-85
2021-03-31 16:13:38,20.90,20.90,20.90,76.40,1245188,23,19913,-85
2021-03-31 16:14:13,20.90,20.90,20.90,77.20,1245303,23,19906,-85
2021-03-31 16:14:48,20.80,20.80,20.80,77.30,1245340,23,19932,-85
2021-03-31 16:15:19,20.80,20.80,20.80,77.70,1239332,23,19910,-84
2021-03-31 16:15:55,20.80,20.80,20.80,77.90,1239689,23,20456,-85
2021-03-31 16:16:28,20.80,20.80,20.80,78.00,1235850,23,20288,-85
2021-03-31 16:17:03,20.80,20.80,20.80,77.90,1241235,23,19933,-85
2021-03-31 16:17:37,20.80,20.80,20.80,77.80,1245282,23,19987,-85
2021-03-31 16:18:08,20.70,20.70,20.70,78.00,1241599,23,20282,-85
2021-03-31 16:18:41,20.70,20.70,20.70,78.00,1244888,23,20305,-84
2021-03-31 16:19:15,20.70,20.70,20.70,78.20,1245067,23,19905,-85
2021-03-31 16:19:55,20.70,20.70,20.70,78.40,1241067,23,20070,-85
2021-03-31 16:20:29,20.70,20.70,20.70,78.50,1245534,23,20014,-86
2021-03-31 16:21:00,20.60,20.60,20.60,78.90,1239444,23,19912,-86
2021-03-31 16:21:35,20.60,20.60,20.60,79.20,1236266,23,19970,-85
2021-03-31 16:22:12,20.60,20.60,20.60,79.50,1233680,24,20002,-85
2021-03-31 16:22:44,20.60,20.60,20.60,79.50,1236102,23,19914,-85
2021-03-31 16:23:18,20.60,20.60,20.60,79.60,1241764,23,19907,-85
2021-03-31 16:23:54,20.50,20.50,20.50,79.30,1240071,23,20335,-85
2021-03-31 16:24:27,20.50,20.50,20.50,79.10,1239449,23,19916,-85
2021-03-31 16:24:58,20.50,20.50,20.50,78.50,1233414,24,19903,-85
2021-03-31 16:25:37,20.50,20.50,20.50,73.80,1235064,23,20317,-85
2021-03-31 16:26:08,20.50,20.50,20.50,70.80,1241457,23,19906,-85
2021-03-31 16:26:38,20.50,20.50,20.50,70.10,1247697,23,19906,-83
2021-03-31 16:27:09,20.50,20.50,20.50,70.10,1252101,23,20530,-87
2021-03-31 16:28:12,20.50,20.50,20.50,70.10,1245209,23,19906,-82
2021-03-31 16:28:45,20.50,20.50,20.50,70.10,1239053,23,20084,-82
2021-03-31 16:29:16,20.50,20.50,20.50,70.10,1239366,23,19957,-87
2021-03-31 16:29:59,20.50,20.50,20.50,70.70,1242033,23,19911,-84
2021-03-31 16:30:48,20.50,20.50,20.50,70.70,1243623,23,20033,-83
2021-03-31 16:31:25,20.50,20.50,20.50,71.10,1251250,23,19914,-84
2021-03-31 16:31:56,20.50,20.50,20.50,71.40,1251520,23,19901,-85
2021-03-31 16:32:27,20.50,20.50,20.50,71.20,1244963,23,19910,-83
2021-03-31 16:32:57,20.50,20.50,20.50,71.20,1245391,23,19921,-83
2021-03-31 16:33:28,20.40,20.40,20.40,71.20,1244693,23,19945,-82
2021-03-31 16:34:09,20.50,20.50,20.50,71.30,1243467,23,19906,-82
2021-03-31 16:34:39,20.50,20.50,20.50,71.30,1245110,23,19983,-82
2021-03-31 16:35:10,20.50,20.50,20.50,71.60,1245215,23,20028,-82
2021-03-31 16:35:41,20.50,20.50,20.50,72.30,1245014,23,19917,-82
2021-03-31 16:36:15,20.40,20.40,20.40,71.80,1245392,23,19993,-82
2021-03-31 16:36:55,20.40,20.40,20.40,71.60,1247169,23,19902,-82
2021-03-31 16:37:30,20.40,20.40,20.40,71.60,1245590,23,19935,-83
2021-03-31 16:38:01,20.40,20.40,20.40,71.30,1245474,23,19941,-84
2021-03-31 16:38:32,20.40,20.40,20.40,71.60,1242048,23,19906,-82
2021-03-31 16:39:06,20.40,20.40,20.40,72.10,1245786,23,19922,-82
2021-03-31 16:39:37,20.30,20.30,20.30,71.50,1245410,23,20271,-82
2021-03-31 16:40:08,20.30,20.30,20.30,71.60,1238589,23,19942,-82
2021-03-31 16:40:41,20.30,20.30,20.30,71.60,1245208,23,19961,-82
2021-03-31 16:41:12,20.30,20.30,20.30,72.00,1244927,23,19917,-82
2021-03-31 16:41:42,20.30,20.30,20.30,71.90,1246097,23,19941,-81
2021-03-31 16:42:16,20.30,20.30,20.30,71.10,1239532,23,19917,-81
2021-03-31 16:42:47,20.30,20.30,20.30,71.50,1239320,23,20324,-84
2021-03-31 16:43:20,20.30,20.30,20.30,71.20,1239319,23,19909,-84
2021-03-31 16:43:51,20.30,20.30,20.30,71.10,1236225,23,20263,-83
2021-03-31 16:44:24,20.30,20.30,20.30,71.20,1242773,23,19996,-83
2021-03-31 16:44:55,20.30,20.30,20.30,71.40,1245261,23,20397,-82
2021-03-31 16:45:25,20.20,20.20,20.20,71.90,1246412,23,20120,-83
2021-03-31 16:45:56,20.20,20.20,20.20,71.40,1251493,23,20374,-82
2021-03-31 16:46:27,20.20,20.20,20.20,71.30,1245057,23,20504,-82
2021-03-31 16:46:57,20.30,20.30,20.30,71.20,1245246,23,19898,-83
2021-03-31 16:47:28,20.20,20.20,20.20,71.40,1244937,23,19949,-83
2021-03-31 16:48:01,20.20,20.20,20.20,71.60,1245686,23,19941,-82
2021-03-31 16:48:34,20.20,20.20,20.20,71.70,1245092,23,20284,-85
2021-03-31 16:49:07,20.20,20.20,20.20,71.50,1243234,23,19902,-87
2021-03-31 16:49:38,20.20,20.20,20.20,71.80,1245357,23,19910,-84
2021-03-31 16:50:11,20.20,20.20,20.20,72.30,1246134,23,20369,-83
2021-03-31 16:50:42,20.20,20.20,20.20,71.80,1251033,23,19905,-82
2021-03-31 16:51:12,20.20,20.20,20.20,72.20,1245212,23,19981,-82
2021-03-31 16:51:43,20.20,20.20,20.20,72.30,1245881,23,19905,-85
2021-03-31 16:52:14,20.20,20.20,20.20,71.90,1245252,23,19909,-86
2021-03-31 16:52:45,20.10,20.10,20.10,71.90,1245902,23,19902,-84
2021-03-31 16:53:16,20.10,20.10,20.10,71.50,1252008,23,19902,-86
2021-03-31 16:53:47,20.10,20.10,20.10,71.60,1251775,23,19929,-85
2021-03-31 16:54:20,20.10,20.10,20.10,71.50,1243155,23,19903,-87
2021-03-31 16:55:17,20.10,20.10,20.10,71.60,1245587,23,19997,-85
2021-03-31 16:56:22,20.00,20.00,20.00,71.20,1245379,23,19909,-85
2021-03-31 16:57:02,20.00,20.00,20.00,71.30,1252098,23,19968,-88
2021-03-31 16:57:39,20.10,20.10,20.10,71.40,1252542,23,20290,-84
2021-03-31 16:58:10,20.00,20.00,20.00,71.30,1251865,23,20028,-83
2021-03-31 16:58:41,20.00,20.00,20.00,71.30,1252159,23,19921,-83
2021-03-31 16:59:11,20.00,20.00,20.00,70.90,1252599,23,20307,-83
2021-03-31 16:59:42,20.00,20.00,20.00,71.10,1245485,23,19906,-83
2021-03-31 17:00:13,19.90,19.90,19.90,70.90,1239489,23,19981,-84
2021-03-31 17:00:43,20.00,20.00,20.00,70.60,1240053,23,19977,-84
2021-03-31 17:01:14,19.90,19.90,19.90,70.60,1237536,23,19907,-84
2021-03-31 17:01:45,19.90,19.90,19.90,70.80,1240228,23,19906,-84
2021-03-31 17:02:19,19.90,19.90,19.90,70.80,1233974,23,19906,-85
2021-03-31 17:02:49,19.90,19.90,19.90,70.80,1235018,23,20268,-82
2021-03-31 17:03:20,19.90,19.90,19.90,70.80,1240233,23,19902,-83
2021-03-31 17:03:51,19.90,19.90,19.90,70.70,1241422,23,19903,-83
2021-03-31 17:04:21,19.90,19.90,19.90,71.10,1249574,23,20400,-84
2021-03-31 17:04:52,19.90,19.90,19.90,71.60,1251754,23,19929,-83
2021-03-31 17:05:23,19.90,19.90,19.90,72.10,1249447,23,19943,-83
2021-03-31 17:05:54,19.90,19.90,19.90,71.70,1251738,23,19912,-83
2021-03-31 17:06:24,19.90,19.90,19.90,71.90,1251852,23,19910,-82
2021-03-31 17:06:55,19.80,19.80,19.80,72.80,1251822,23,19929,-83
2021-03-31 17:07:26,19.80,19.80,19.80,72.80,1251617,23,20003,-83
2021-03-31 17:07:56,19.70,19.70,19.70,72.30,1251902,23,19916,-83
2021-03-31 17:08:30,19.70,19.70,19.70,72.00,1250948,23,19910,-83
2021-03-31 17:09:00,19.70,19.70,19.70,72.20,1239692,23,19917,-83
2021-03-31 17:09:31,19.70,19.70,19.70,71.70,1239457,23,19985,-83
2021-03-31 17:10:04,19.60,19.60,19.60,71.70,1239799,23,20332,-82
2021-03-31 17:10:41,19.60,19.60,19.60,71.70,1240593,23,19923,-82
2021-03-31 17:11:14,19.60,19.60,19.60,71.90,1245520,23,19906,-83
2021-03-31 17:11:45,19.60,19.60,19.60,72.10,1245485,23,19928,-83
2021-03-31 17:12:18,19.60,19.60,19.60,71.80,1245409,23,19933,-83
2021-03-31 17:13:09,19.50,19.50,19.50,72.00,1241241,23,20227,-83
2021-03-31 17:13:43,19.50,19.50,19.50,72.20,1237996,23,20244,-83
2021-03-31 17:14:14,19.50,19.50,19.50,72.10,1237308,23,20423,-83
2021-03-31 17:14:44,19.50,19.50,19.50,72.20,1238504,23,19909,-83
2021-03-31 17:15:15,19.40,19.40,19.40,72.20,1232368,23,20245,-83
2021-03-31 17:15:51,19.40,19.40,19.40,72.20,1239451,23,20356,-83
2021-03-31 17:16:22,19.40,19.40,19.40,72.50,1239549,23,19907,-83
2021-03-31 17:16:53,19.40,19.40,19.40,72.70,1240810,23,20393,-83
2021-03-31 17:17:23,19.40,19.40,19.40,73.20,1245360,23,19933,-82
2021-03-31 17:17:59,19.40,19.40,19.40,73.40,1246151,23,19902,-83
2021-03-31 17:18:32,19.40,19.40,19.40,73.70,1245292,23,19906,-83
2021-03-31 17:19:09,19.30,19.30,19.30,73.70,1245519,23,19910,-83
2021-03-31 17:19:39,19.30,19.30,19.30,73.70,1245599,23,19932,-83
2021-03-31 17:20:10,19.20,19.20,19.20,74.00,1247869,23,19920,-83
2021-03-31 17:20:44,19.20,19.20,19.20,74.70,1251849,23,19987,-83
2021-03-31 17:21:16,19.20,19.20,19.20,75.00,1251590,23,19906,-83
2021-03-31 17:21:51,19.10,19.10,19.10,75.10,1251564,23,19916,-83
2021-03-31 17:22:27,19.10,19.10,19.10,75.00,1245509,23,19902,-83
2021-03-31 17:22:57,19.10,19.10,19.10,73.80,1233876,24,19907,-83
2021-03-31 17:23:28,19.00,19.00,19.00,74.20,1233707,24,20255,-83
2021-03-31 17:23:59,19.00,19.00,19.00,75.00,1234307,23,19911,-83
2021-03-31 17:24:32,19.00,19.00,19.00,74.90,1237520,23,19990,-83
2021-03-31 17:25:06,18.90,18.90,18.90,74.40,1243356,23,19906,-83
2021-03-31 17:25:36,18.90,18.90,18.90,74.30,1245396,23,19985,-83
2021-03-31 17:26:09,18.80,18.80,18.80,74.50,1246588,23,19936,-84
2021-03-31 17:26:51,18.80,18.80,18.80,74.30,1251871,23,19913,-82
2021-03-31 17:27:24,18.80,18.80,18.80,74.50,1251580,23,20408,-82
2021-03-31 17:27:55,18.70,18.70,18.70,74.30,1251600,23,20481,-84
2021-03-31 17:28:30,18.70,18.70,18.70,74.20,1251218,23,19994,-84
2021-03-31 17:29:01,18.70,18.70,18.70,74.50,1251649,23,20004,-83
2021-03-31 17:29:32,18.60,18.60,18.60,74.00,1245043,23,20466,-83
2021-03-31 17:30:03,18.60,18.60,18.60,73.80,1239625,23,20324,-85
2021-03-31 17:30:35,18.60,18.60,18.60,74.10,1239245,23,20009,-82
2021-03-31 17:31:06,18.60,18.60,18.60,74.60,1240123,23,19993,-84
2021-03-31 17:31:36,18.60,18.60,18.60,74.80,1245449,23,19956,-84
2021-03-31 17:32:07,18.60,18.60,18.60,75.00,1245776,23,19945,-84
2021-03-31 17:32:43,18.50,18.50,18.50,75.30,1252832,23,20319,-86
2021-03-31 17:33:13,18.50,18.50,18.50,75.70,1245688,23,20372,-85
2021-03-31 17:33:44,18.50,18.50,18.50,76.20,1240243,23,19910,-86
2021-03-31 17:34:17,18.40,18.40,18.40,76.10,1238024,23,19922,-85
2021-03-31 17:34:48,18.40,18.40,18.40,76.00,1240639,23,19984,-84
2021-03-31 17:35:19,18.40,18.40,18.40,76.10,1238256,23,20023,-87
2021-03-31 17:35:50,18.40,18.40,18.40,76.60,1246104,23,20284,-91
2021-03-31 17:36:21,18.30,18.30,18.30,77.00,1245506,23,19912,-85
2021-03-31 17:36:52,18.30,18.30,18.30,77.20,1245579,23,19909,-85
2021-03-31 17:37:25,18.30,18.30,18.30,77.80,1245783,23,19995,-82
2021-03-31 17:38:00,18.30,18.30,18.30,78.50,1251850,23,19913,-85
2021-03-31 17:38:31,18.20,18.20,18.20,79.10,1251607,23,19909,-86
2021-03-31 17:39:02,18.20,18.20,18.20,79.40,1245394,23,19906,-84
2021-03-31 17:39:32,18.20,18.20,18.20,80.00,1245212,23,19992,-83
2021-03-31 17:40:03,18.10,18.10,18.10,80.80,1237290,23,20240,-84
2021-03-31 17:40:34,18.10,18.10,18.10,82.00,1239068,23,19985,-84
2021-03-31 17:41:08,18.10,18.10,18.10,82.10,1233911,23,19912,-84
2021-03-31 17:41:38,18.00,18.00,18.00,82.40,1235442,23,19986,-84
2021-03-31 17:42:09,17.90,17.90,17.90,82.60,1245101,23,19910,-84
2021-03-31 17:42:41,17.90,17.90,17.90,83.00,1240107,23,19961,-84
2021-03-31 17:43:11,17.90,17.90,17.90,83.10,1245389,23,20390,-84
2021-03-31 17:43:42,17.90,17.90,17.90,83.30,1245465,23,19933,-84
2021-03-31 17:44:12,17.80,17.80,17.80,83.40,1239279,23,20261,-83
2021-03-31 17:44:46,17.80,17.80,17.80,83.60,1243386,23,19941,-84
2021-03-31 17:45:17,17.80,17.80,17.80,84.00,1239341,23,19906,-84
2021-03-31 17:45:47,17.70,17.70,17.70,84.00,1240131,23,19906,-84
2021-03-31 17:46:18,17.70,17.70,17.70,84.10,1245066,23,19934,-84
2021-03-31 17:46:49,17.70,17.70,17.70,84.30,1245700,23,20312,-84
2021-03-31 17:47:20,17.70,17.70,17.70,84.70,1251628,23,19913,-84
2021-03-31 17:47:51,17.60,17.60,17.60,84.90,1251553,23,20282,-84
2021-03-31 17:48:24,17.60,17.60,17.60,85.20,1251462,23,19972,-86
2021-03-31 17:48:57,17.60,17.60,17.60,85.20,1251637,23,19984,-85
2021-03-31 17:49:30,17.50,17.50,17.50,85.30,1251650,23,19909,-85
2021-03-31 17:50:04,17.50,17.50,17.50,85.20,1251591,23,19949,-85
2021-03-31 17:50:35,17.50,17.50,17.50,85.50,1251430,23,20080,-85
2021-03-31 17:51:06,17.50,17.50,17.50,85.80,1245275,23,19910,-84
2021-03-31 17:51:42,17.40,17.40,17.40,85.90,1239457,23,19910,-86
2021-03-31 17:52:16,17.40,17.40,17.40,86.10,1239149,23,20530,-84
2021-03-31 17:52:46,17.40,17.40,17.40,86.50,1235533,23,19907,-86
2021-03-31 17:53:22,17.40,17.40,17.40,86.50,1241059,23,19910,-86
2021-03-31 17:53:52,17.30,17.30,17.30,86.30,1243102,23,20138,-87
2021-03-31 17:54:23,17.30,17.30,17.30,86.50,1244377,23,19916,-86
2021-03-31 17:54:54,17.30,17.30,17.30,86.60,1251632,23,20319,-85
2021-03-31 17:55:25,17.20,17.20,17.20,86.80,1243801,23,19905,-84
2021-03-31 17:55:59,17.20,17.20,17.20,87.00,1239411,23,19957,-85
2021-03-31 17:56:37,17.20,17.20,17.20,87.20,1232837,24,20731,-85
2021-03-31 17:57:07,17.10,17.10,17.10,87.60,1235846,23,19930,-85
2021-03-31 17:58:50,17.10,17.10,17.10,88.10,1245517,23,19980,-85
2021-03-31 17:59:39,17.00,17.00,17.00,88.50,1241856,23,19911,-86
2021-03-31 18:00:19,16.90,16.90,16.90,88.60,1244518,23,20275,-85
2021-03-31 18:00:53,16.90,16.90,16.90,89.60,1245445,23,20239,-86
2021-03-31 18:01:26,16.90,16.90,16.90,89.40,1239470,23,19903,-86
2021-03-31 18:01:57,16.80,16.80,16.80,89.40,1242472,23,19930,-85
2021-03-31 18:02:28,16.80,16.80,16.80,89.40,1244955,23,20033,-86
2021-03-31 18:03:03,16.80,16.80,16.80,89.70,1246513,23,19967,-85
2021-03-31 18:03:33,16.80,16.80,16.80,89.80,1251528,23,20542,-86
2021-03-31 18:04:04,16.70,16.70,16.70,90.00,1251385,23,19925,-85
2021-03-31 18:04:35,16.70,16.70,16.70,89.90,1243247,23,19905,-85
2021-03-31 18:05:15,16.70,16.70,16.70,90.00,1245659,23,20402,-85
2021-03-31 18:05:48,16.70,16.70,16.70,90.20,1245689,23,20382,-85
2021-03-31 18:06:19,16.70,16.70,16.70,90.20,1248320,23,20213,-86
2021-03-31 18:07:04,16.60,16.60,16.60,90.40,1252024,23,20313,-88
2021-03-31 18:07:38,16.60,16.60,16.60,90.30,1243299,23,20032,-84
2021-03-31 18:08:29,16.60,16.60,16.60,90.50,1243447,23,19905,-84
2021-03-31 18:09:43,16.50,16.50,16.50,90.60,1252004,23,20030,-84
2021-03-31 18:10:15,16.50,16.50,16.50,90.70,1251774,23,19902,-86
2021-03-31 18:10:45,16.50,16.50,16.50,90.80,1252295,23,19910,-85
2021-03-31 18:11:18,16.50,16.50,16.50,90.90,1245614,23,20312,-86
2021-03-31 18:11:49,16.40,16.40,16.40,91.00,1245329,23,19906,-85
2021-03-31 18:12:27,16.40,16.40,16.40,91.10,1245517,23,19914,-87
2021-03-31 18:13:00,16.40,16.40,16.40,91.30,1236200,23,19924,-85
2021-03-31 18:13:36,16.40,16.40,16.40,91.30,1239583,23,20069,-85
2021-03-31 18:14:07,16.40,16.40,16.40,91.20,1233627,24,19947,-85
2021-03-31 18:14:37,16.30,16.30,16.30,91.30,1229074,23,19907,-89
2021-03-31 18:16:15,16.30,16.30,16.30,91.50,1237670,23,20366,-87
2021-03-31 18:16:46,16.30,16.30,16.30,91.80,1240556,23,19938,-89
2021-03-31 18:17:17,16.20,16.20,16.20,91.50,1239238,23,19907,-89
2021-03-31 18:17:56,16.20,16.20,16.20,91.20,1239784,23,19906,-89
2021-03-31 18:18:30,16.20,16.20,16.20,91.30,1235250,23,20632,-91
2021-03-31 18:19:06,16.20,16.20,16.20,91.60,1240150,23,19996,-86
2021-03-31 18:20:18,16.10,16.10,16.10,91.70,1231675,23,19911,-86
2021-03-31 18:20:50,16.10,16.10,16.10,91.80,1238481,23,19934,-87
2021-03-31 18:21:30,16.00,16.00,16.00,92.00,1244941,23,19906,-88
2021-03-31 18:22:01,16.00,16.00,16.00,92.00,1243875,23,19910,-88
2021-03-31 18:22:43,16.00,16.00,16.00,91.90,1240239,23,20362,-94
2021-03-31 18:23:14,16.00,16.00,16.00,91.90,1239730,23,19970,-88
2021-03-31 18:24:23,16.00,16.00,16.00,92.00,1236060,23,19907,-87
2021-03-31 18:24:53,16.00,16.00,16.00,91.90,1226379,23,20194,-88
2021-03-31 18:25:27,15.90,15.90,15.90,91.80,1222676,24,20146,-91
2021-03-31 18:26:01,15.90,15.90,15.90,91.70,1217238,23,19908,-89
2021-03-31 18:26:35,15.90,15.90,15.90,91.90,1222815,24,19903,-91
2021-03-31 18:27:07,15.90,15.90,15.90,92.00,1219146,23,19918,-93
2021-03-31 18:27:38,15.90,15.90,15.90,92.00,1229989,24,20315,-92
2021-03-31 18:28:18,15.90,15.90,15.90,92.10,1234746,24,19907,-92
2021-03-31 18:28:51,15.80,15.80,15.80,92.10,1238993,23,20340,-91
2021-03-31 18:29:31,15.80,15.80,15.80,92.30,1271918,23,19909,-94
2021-03-31 18:30:03,15.80,15.80,15.80,92.40,1270221,23,19987,-93
2021-03-31 18:30:33,15.80,15.80,15.80,92.50,1270461,23,19905,-87
2021-03-31 18:31:10,15.80,15.80,15.80,92.50,1261501,23,19912,-90
2021-03-31 18:31:43,15.80,15.80,15.80,92.70,1242010,23,20021,-91
2021-03-31 18:32:14,15.80,15.80,15.80,92.90,1245571,23,19902,-87
2021-03-31 18:32:45,15.70,15.70,15.70,92.60,1231946,23,19990,-86
2021-03-31 18:33:16,15.70,15.70,15.70,92.70,1235376,23,19906,-86
2021-03-31 18:33:47,15.70,15.70,15.70,92.80,1239684,23,20343,-86
2021-03-31 18:34:18,15.70,15.70,15.70,93.00,1234016,23,19914,-85
2021-03-31 18:34:49,15.60,15.60,15.60,93.20,1237364,23,19906,-85
2021-03-31 18:35:23,15.60,15.60,15.60,93.30,1245416,23,19906,-85
2021-03-31 18:35:53,15.60,15.60,15.60,93.30,1239414,23,20251,-84
2021-03-31 18:36:24,15.60,15.60,15.60,93.30,1239631,23,19914,-85
2021-03-31 18:36:55,15.50,15.50,15.50,93.40,1239898,23,20505,-84
2021-03-31 18:37:25,15.60,15.60,15.60,93.30,1240122,23,19907,-85
2021-03-31 18:37:56,15.60,15.60,15.60,93.40,1252143,23,19908,-84
2021-03-31 18:38:30,15.50,15.50,15.50,93.50,1245347,23,19918,-84
2021-03-31 18:39:01,15.50,15.50,15.50,93.30,1245836,23,19914,-85
2021-03-31 18:39:31,15.50,15.50,15.50,93.30,1239555,23,19910,-84
2021-03-31 18:40:28,15.50,15.50,15.50,93.30,1240802,23,19912,-84
2021-03-31 18:41:04,15.50,15.50,15.50,93.40,1239815,23,20156,-84
2021-03-31 18:41:50,15.50,15.50,15.50,93.40,1245203,23,19985,-86
2021-03-31 18:42:28,15.50,15.50,15.50,93.30,1245761,23,19912,-92
2021-03-31 18:43:46,15.40,15.40,15.40,93.40,1251839,23,20369,-88
2021-03-31 18:44:27,15.50,15.50,15.50,93.50,1263873,23,19916,-84
2021-03-31 18:45:11,15.40,15.40,15.40,93.60,1261990,23,19988,-83
2021-03-31 18:45:42,15.40,15.40,15.40,93.80,1264250,23,19909,-84
2021-03-31 18:46:14,15.30,15.30,15.30,94.00,1261657,23,19901,-84
2021-03-31 18:46:47,15.30,15.30,15.30,94.00,1263287,23,19905,-84
2021-03-31 18:47:18,15.30,15.30,15.30,94.30,1251056,23,19908,-84
2021-03-31 18:47:48,15.30,15.30,15.30,94.20,1243482,23,19909,-85
2021-03-31 18:48:24,15.20,15.20,15.20,94.20,1245321,23,19907,-85
2021-03-31 18:48:55,15.20,15.20,15.20,94.10,1245420,23,20327,-85
2021-03-31 18:49:25,15.20,15.20,15.20,94.30,1239313,23,19977,-85
2021-03-31 18:49:56,15.10,15.10,15.10,94.40,1239406,23,19937,-83
2021-03-31 18:50:27,15.20,15.20,15.20,94.50,1264077,23,19901,-84
2021-03-31 18:51:11,15.20,15.20,15.20,94.80,1267066,23,19901,-84
2021-03-31 18:51:43,15.10,15.10,15.10,94.80,1245558,23,19986,-84
2021-03-31 18:52:21,15.10,15.10,15.10,94.50,1242689,23,19898,-84
2021-03-31 18:52:55,15.10,15.10,15.10,94.50,1245833,23,19902,-84
2021-03-31 18:53:35,15.10,15.10,15.10,94.50,1245420,23,19903,-84
2021-03-31 18:54:06,15.00,15.00,15.00,94.80,1243546,23,19980,-84
2021-03-31 18:54:39,15.00,15.00,15.00,94.80,1245207,23,19906,-85
2021-03-31 18:55:13,15.00,15.00,15.00,94.90,1243440,23,19902,-84
2021-03-31 18:55:44,15.00,15.00,15.00,95.00,1247116,23,19925,-84
2021-03-31 18:56:15,15.00,15.00,15.00,95.20,1251827,23,20346,-84
2021-03-31 18:56:45,15.00,15.00,15.00,95.10,1251420,23,20315,-85
2021-03-31 18:57:16,14.90,14.90,14.90,94.80,1245583,23,20264,-85
2021-03-31 18:57:51,14.90,14.90,14.90,95.00,1239557,23,19903,-85
2021-03-31 18:58:24,14.90,14.90,14.90,95.30,1239927,23,19933,-85
2021-03-31 18:58:55,14.90,14.90,14.90,95.50,1241470,23,19902,-84
2021-03-31 18:59:26,14.90,14.90,14.90,95.10,1245126,23,19902,-86
2021-03-31 18:59:56,14.80,14.80,14.80,95.00,1251848,23,19905,-84
2021-03-31 19:00:33,14.80,14.80,14.80,95.30,1245048,23,19906,-84
2021-03-31 19:01:09,14.80,14.80,14.80,95.60,1238022,23,19902,-84
2021-03-31 19:01:40,14.80,14.80,14.80,95.30,1239746,23,19925,-85
2021-03-31 19:02:20,14.80,14.80,14.80,95.70,1235785,23,19914,-85
2021-03-31 19:02:52,14.70,14.70,14.70,95.80,1242864,23,19917,-84
2021-03-31 19:03:25,14.70,14.70,14.70,95.40,1239790,23,20018,-84
2021-03-31 19:03:56,14.70,14.70,14.70,95.30,1236727,23,19978,-85
2021-03-31 19:04:28,14.70,14.70,14.70,95.40,1227729,24,19951,-84
2021-03-31 19:05:01,14.70,14.70,14.70,95.60,1221206,24,19991,-84
2021-03-31 19:05:39,14.70,14.70,14.70,95.80,1228827,24,20651,-84
2021-03-31 19:06:10,14.70,14.70,14.70,95.90,1232594,23,19915,-84
2021-03-31 19:06:42,14.60,14.60,14.60,95.90,1242191,23,20275,-85
2021-03-31 19:07:24,14.60,14.60,14.60,96.20,1245500,23,19906,-83
2021-03-31 19:08:05,14.60,14.60,14.60,96.40,1236431,23,20363,-84
2021-03-31 19:08:44,14.60,14.60,14.60,96.50,1239671,23,19934,-84
2021-03-31 19:09:39,14.50,14.50,14.50,96.60,1239280,23,20009,-84
2021-03-31 19:10:29,14.50,14.50,14.50,96.60,1243330,23,19980,-85
2021-03-31 19:11:03,14.50,14.50,14.50,96.90,1239603,23,19903,-85
2021-03-31 19:11:36,14.50,14.50,14.50,96.90,1239278,23,19910,-84
2021-03-31 19:12:07,14.40,14.40,14.40,96.80,1244745,23,19910,-84
2021-03-31 19:12:39,14.40,14.40,14.40,96.80,1245920,23,19917,-83
2021-03-31 19:13:12,14.40,14.40,14.40,97.00,1251530,23,19912,-85
2021-03-31 19:13:44,14.40,14.40,14.40,97.30,1239679,23,20025,-84
2021-03-31 19:14:22,14.40,14.40,14.40,97.40,1233805,23,19906,-87
2021-03-31 19:14:56,14.40,14.40,14.40,97.20,1233896,24,19934,-84
2021-03-31 19:15:30,14.40,14.40,14.40,97.20,1233267,23,19926,-85
2021-03-31 19:16:04,14.30,14.30,14.30,97.60,1240422,23,20233,-85
2021-03-31 19:16:53,14.30,14.30,14.30,97.80,1245639,23,19910,-85
2021-03-31 19:17:24,14.30,14.30,14.30,98.10,1249011,23,19909,-84
2021-03-31 19:17:55,14.30,14.30,14.30,98.40,1239342,23,19941,-84
2021-03-31 19:18:26,14.20,14.20,14.20,98.90,1233336,24,19995,-84
2021-03-31 19:18:56,14.20,14.20,14.20,98.90,1233524,23,20446,-87
2021-03-31 19:19:28,14.20,14.20,14.20,98.80,1258327,23,19906,-86
2021-03-31 19:19:59,14.20,14.20,14.20,98.40,1266420,23,20361,-85
2021-03-31 19:20:30,14.10,14.10,14.10,98.20,1245254,23,19958,-85
2021-03-31 19:21:01,14.20,14.20,14.20,98.50,1243776,23,19937,-85
2021-03-31 19:21:32,14.10,14.10,14.10,98.60,1250119,23,19931,-84
2021-03-31 19:22:05,14.10,14.10,14.10,98.70,1245502,23,19906,-85
2021-03-31 19:22:36,14.10,14.10,14.10,98.60,1245384,23,19910,-84
2021-03-31 19:23:07,14.00,14.00,14.00,98.60,1239784,23,19906,-85
2021-03-31 19:23:38,14.00,14.00,14.00,98.90,1234580,23,20328,-85
2021-03-31 19:24:08,14.00,14.00,14.00,98.80,1239587,23,20328,-85
2021-03-31 19:24:39,14.00,14.00,14.00,98.80,1239483,23,19989,-85
2021-03-31 19:25:10,14.00,14.00,14.00,98.60,1237563,23,19985,-85
2021-03-31 19:25:41,14.00,14.00,14.00,99.10,1239263,23,19910,-84
2021-03-31 19:26:12,14.00,14.00,14.00,99.60,1237367,23,19956,-84
2021-03-31 19:26:42,14.00,14.00,14.00,99.60,1239210,23,19979,-84
2021-03-31 19:27:14,13.90,13.90,13.90,99.20,1231406,24,19927,-85
2021-03-31 19:27:44,13.90,13.90,13.90,99.10,1233958,23,19911,-85
2021-03-31 19:28:15,13.90,13.90,13.90,99.10,1231928,23,19927,-84
2021-03-31 19:28:46,13.90,13.90,13.90,99.20,1239688,23,20039,-85
2021-03-31 19:29:17,13.90,13.90,13.90,99.00,1243187,23,19902,-84
2021-03-31 19:29:48,13.90,13.90,13.90,98.90,1239842,23,19902,-84
2021-03-31 19:30:19,13.90,13.90,13.90,99.10,1242994,23,19991,-84
2021-03-31 19:30:50,13.90,13.90,13.90,99.00,1245519,23,20195,-85
2021-03-31 19:31:21,13.90,13.90,13.90,99.30,1243589,23,20472,-85
2021-03-31 19:31:52,13.90,13.90,13.90,98.90,1245199,23,19906,-84
2021-03-31 19:32:23,13.90,13.90,13.90,98.90,1245282,23,19945,-84
2021-03-31 19:32:53,13.90,13.90,13.90,99.10,1245725,23,19902,-88
2021-03-31 19:33:37,13.90,13.90,13.90,99.20,1245770,23,20308,-87
2021-03-31 19:34:08,13.90,13.90,13.90,99.50,1245451,23,20044,-87
2021-03-31 19:34:42,13.90,13.90,13.90,99.20,1239473,23,19976,-88
2021-03-31 19:35:29,13.80,13.80,13.80,99.30,1231654,23,19907,-87
2021-03-31 19:36:09,13.80,13.80,13.80,99.40,1225100,23,19918,-88
2021-03-31 19:36:49,13.80,13.80,13.80,99.80,1236384,23,20108,-87
2021-03-31 19:37:20,13.80,13.80,13.80,99.80,1239684,23,19991,-87
2021-03-31 19:37:51,13.80,13.80,13.80,99.90,1243040,23,20302,-87
2021-03-31 19:38:31,13.70,13.70,13.70,99.90,1239622,23,19898,-87
2021-03-31 19:39:04,13.70,13.70,13.70,99.90,1236208,23,19902,-89
2021-03-31 19:39:35,13.70,13.70,13.70,99.90,1233828,24,19958,-88
2021-03-31 19:40:07,13.70,13.70,13.70,99.90,1236256,23,19909,-88
2021-03-31 19:40:41,13.70,13.70,13.70,99.90,1240348,23,19906,-88
2021-03-31 19:41:12,13.60,13.60,13.60,99.90,1247047,23,19985,-88
2021-03-31 19:41:43,13.60,13.60,13.60,99.90,1251426,23,20238,-87
2021-03-31 19:42:14,13.60,13.60,13.60,99.90,1251755,23,19920,-88
2021-03-31 19:42:56,13.60,13.60,13.60,99.90,1251445,23,19905,-88
2021-03-31 19:43:56,13.60,13.60,13.60,99.90,1251060,23,19902,-89
2021-03-31 19:44:58,13.60,13.60,13.60,99.90,1227444,24,20285,-87
2021-03-31 19:45:30,13.50,13.50,13.50,99.90,1237826,23,20009,-85
2021-03-31 19:46:00,13.50,13.50,13.50,99.90,1238149,23,19997,-89
2021-03-31 19:46:32,13.50,13.50,13.50,99.90,1233574,24,19929,-87
2021-03-31 19:47:05,13.50,13.50,13.50,99.90,1228676,23,20083,-88
2021-03-31 19:47:36,13.50,13.50,13.50,99.90,1233648,23,19938,-87
2021-03-31 19:48:07,13.50,13.50,13.50,99.90,1234927,23,19914,-87
2021-03-31 19:48:38,13.50,13.50,13.50,99.90,1245932,23,19934,-87
2021-03-31 19:49:09,13.50,13.50,13.50,99.90,1251304,23,19912,-86
2021-03-31 19:49:39,13.50,13.50,13.50,99.90,1244798,23,19972,-86
2021-03-31 19:50:18,13.50,13.50,13.50,99.90,1245424,23,19938,-87
2021-03-31 19:50:54,13.50,13.50,13.50,99.90,1239345,23,19910,-87
2021-03-31 19:51:27,13.50,13.50,13.50,99.90,1242215,23,19911,-87
2021-03-31 19:51:59,13.50,13.50,13.50,99.90,1239634,23,19913,-86
2021-03-31 19:52:33,13.50,13.50,13.50,99.90,1241668,23,19921,-89
2021-03-31 19:53:17,13.50,13.50,13.50,99.90,1245982,23,19907,-86
2021-03-31 19:53:50,13.50,13.50,13.50,99.90,1249457,23,19933,-87
2021-03-31 19:54:23,13.40,13.40,13.40,99.90,1251379,23,19994,-87
2021-03-31 19:54:58,13.40,13.40,13.40,99.90,1251300,23,19915,-90
2021-03-31 19:55:29,13.40,13.40,13.40,99.90,1242988,23,19906,-88
2021-03-31 19:56:02,13.40,13.40,13.40,99.90,1245443,23,20185,-87
2021-03-31 19:56:36,13.40,13.40,13.40,99.90,1243147,23,19906,-87
2021-03-31 19:57:07,13.40,13.40,13.40,99.90,1246603,23,19914,-87
2021-03-31 19:57:38,13.40,13.40,13.40,99.90,1249613,23,20540,-87
2021-03-31 19:58:10,13.40,13.40,13.40,99.90,1251079,23,19902,-87
2021-03-31 19:58:43,13.40,13.40,13.40,99.90,1237080,23,19907,-87
2021-03-31 19:59:14,13.40,13.40,13.40,99.90,1239442,23,19913,-86
2021-03-31 19:59:45,13.40,13.40,13.40,99.90,1233780,24,19907,-87
2021-03-31 20:00:17,13.40,13.40,13.40,99.90,1228366,23,19911,-86
2021-03-31 20:00:47,13.40,13.40,13.40,99.90,1228539,24,20234,-87
2021-03-31 20:01:18,13.40,13.40,13.40,99.90,1228364,24,20547,-87
2021-03-31 20:01:49,13.40,13.40,13.40,99.90,1234209,23,19974,-86
2021-03-31 20:02:20,13.40,13.40,13.40,99.90,1239514,23,19910,-86
2021-03-31 20:02:50,13.40,13.40,13.40,99.90,1233870,24,20054,-87
2021-03-31 20:03:21,13.40,13.40,13.40,99.90,1233917,24,19914,-87
2021-03-31 20:03:54,13.40,13.40,13.40,99.90,1233969,23,19903,-87
2021-03-31 20:04:25,13.40,13.40,13.40,99.90,1235037,23,19903,-87
2021-03-31 20:04:56,13.30,13.30,13.30,99.90,1245543,23,19957,-87
2021-03-31 20:05:27,13.30,13.30,13.30,99.90,1237951,23,19931,-87
2021-03-31 20:05:58,13.30,13.30,13.30,99.90,1239995,23,20307,-86
2021-03-31 20:06:29,13.30,13.30,13.30,99.90,1237347,23,19993,-88
2021-03-31 20:06:59,13.20,13.20,13.20,99.90,1239985,23,20292,-87
2021-03-31 20:07:32,13.20,13.20,13.20,99.90,1233655,24,20043,-86
2021-03-31 20:08:03,13.20,13.20,13.20,99.90,1228555,23,19946,-87
2021-03-31 20:08:33,13.20,13.20,13.20,99.90,1233952,23,19906,-87
2021-03-31 20:09:04,13.20,13.20,13.20,99.90,1261842,23,19948,-87
2021-03-31 20:09:35,13.10,13.10,13.10,99.90,1234014,23,19994,-87
2021-03-31 20:10:09,13.10,13.10,13.10,99.90,1233606,23,20415,-87
2021-03-31 20:10:40,13.10,13.10,13.10,99.90,1234061,23,19930,-87
2021-03-31 20:11:11,13.00,13.00,13.00,99.90,1234074,24,19906,-87
2021-03-31 20:11:42,13.00,13.00,13.00,99.90,1234990,23,19943,-87
2021-03-31 20:12:12,13.00,13.00,13.00,99.90,1234065,23,19914,-87
2021-03-31 20:12:46,13.00,13.00,13.00,99.90,1239835,23,20061,-87
2021-03-31 20:13:17,13.00,13.00,13.00,99.90,1234078,23,19966,-87
2021-03-31 20:13:50,13.00,13.00,13.00,99.90,1235556,23,19998,-88
2021-03-31 20:14:21,13.00,13.00,13.00,99.90,1245430,23,19917,-87
2021-03-31 20:14:52,13.00,13.00,13.00,99.90,1245434,23,19988,-88
2021-03-31 20:15:23,13.00,13.00,13.00,99.90,1238430,23,19909,-87
2021-03-31 20:15:54,12.90,12.90,12.90,99.90,1245510,23,20259,-86
2021-03-31 20:16:25,12.90,12.90,12.90,99.90,1239328,23,19917,-86
2021-03-31 20:16:55,12.90,12.90,12.90,99.90,1240368,23,19911,-86
2021-03-31 20:17:26,12.90,12.90,12.90,99.90,1245338,23,19984,-86
2021-03-31 20:17:57,12.90,12.90,12.90,99.90,1245609,23,20383,-87
2021-03-31 20:18:27,12.90,12.90,12.90,99.90,1245273,23,19981,-87
2021-03-31 20:18:58,12.80,12.80,12.80,99.90,1239741,23,19993,-86
2021-03-31 20:19:29,12.80,12.80,12.80,99.90,1239316,23,19981,-86
2021-03-31 20:20:00,12.80,12.80,12.80,99.90,1234164,23,19907,-87
2021-03-31 20:20:30,12.80,12.80,12.80,99.90,1239634,23,19916,-87
2021-03-31 20:21:01,12.80,12.80,12.80,99.90,1239816,23,19937,-87
2021-03-31 20:21:33,12.80,12.80,12.80,99.90,1239974,23,20391,-87
2021-03-31 20:22:04,12.80,12.80,12.80,99.90,1245415,23,19930,-86
2021-03-31 20:22:35,12.80,12.80,12.80,99.90,1238058,23,20317,-86
2021-03-31 20:23:08,12.70,12.70,12.70,99.90,1245684,23,20009,-87
2021-03-31 20:23:41,12.80,12.80,12.80,99.90,1245381,23,19913,-87
2021-03-31 20:24:12,12.70,12.70,12.70,99.90,1245464,23,19916,-87
2021-03-31 20:24:43,12.70,12.70,12.70,99.90,1246881,23,19913,-87
2021-03-31 20:25:16,12.70,12.70,12.70,99.90,1251151,23,19956,-87
2021-03-31 20:25:56,12.70,12.70,12.70,99.90,1245419,23,20488,-87
2021-03-31 20:26:29,12.70,12.70,12.70,99.90,1245456,23,19909,-87
2021-03-31 20:27:02,12.70,12.70,12.70,99.90,1243499,23,19914,-87
2021-03-31 20:27:34,12.70,12.70,12.70,99.90,1248536,23,19910,-87
2021-03-31 20:28:07,12.60,12.60,12.60,99.90,1245352,23,19910,-87
2021-03-31 20:28:42,12.60,12.60,12.60,99.90,1244977,23,19906,-87
2021-03-31 20:29:13,12.70,12.70,12.70,99.90,1237499,23,19950,-87
2021-03-31 20:29:45,12.70,12.70,12.70,99.90,1235557,23,19907,-87
2021-03-31 20:30:17,12.60,12.60,12.60,99.90,1232043,24,19946,-86
2021-03-31 20:30:48,12.60,12.60,12.60,99.90,1228777,24,19907,-87
2021-03-31 20:31:21,12.70,12.70,12.70,99.90,1230329,23,20411,-86
2021-03-31 20:31:53,12.70,12.70,12.70,99.90,1233829,24,19904,-86
2021-03-31 20:32:32,12.70,12.70,12.70,99.90,1223198,24,20300,-87
2021-03-31 20:33:04,12.70,12.70,12.70,99.90,1224957,24,19908,-87
2021-03-31 20:33:35,12.80,12.80,12.80,99.90,1230539,24,19903,-87
2021-03-31 20:34:11,12.80,12.80,12.80,99.90,1238110,23,19903,-87
2021-03-31 20:34:49,12.80,12.80,12.80,99.90,1247373,23,20110,-86
2021-03-31 20:35:21,12.80,12.80,12.80,99.90,1245155,23,19902,-86
2021-03-31 20:35:52,12.80,12.80,12.80,99.90,1245828,23,19910,-86
2021-03-31 20:36:23,12.80,12.80,12.80,99.90,1245577,23,19906,-86
2021-03-31 20:36:55,12.80,12.80,12.80,99.90,1244172,23,20903,-86
2021-03-31 20:37:26,12.80,12.80,12.80,99.90,1251797,23,19969,-86
2021-03-31 20:37:57,12.90,12.90,12.90,99.90,1243410,23,19898,-86
2021-03-31 20:38:27,12.90,12.90,12.90,99.90,1239299,23,19959,-86
2021-03-31 20:38:59,12.80,12.80,12.80,99.90,1237869,23,20584,-86
2021-03-31 20:39:29,12.80,12.80,12.80,99.90,1234155,23,19909,-88
2021-03-31 20:40:00,12.90,12.90,12.90,99.90,1231652,23,19951,-87
2021-03-31 20:40:34,12.80,12.80,12.80,99.90,1226275,23,19986,-87
2021-03-31 20:41:05,12.80,12.80,12.80,99.90,1231771,23,19907,-87
2021-03-31 20:41:35,12.80,12.80,12.80,99.90,1233185,23,19906,-86
2021-03-31 20:42:06,12.80,12.80,12.80,99.90,1237183,23,19931,-86
2021-03-31 20:42:37,12.80,12.80,12.80,99.90,1234176,23,19909,-86
2021-03-31 20:43:08,12.80,12.80,12.80,99.90,1239728,23,19907,-86
2021-03-31 20:43:39,12.70,12.70,12.70,99.90,1239724,23,19902,-86
2021-03-31 20:44:10,12.70,12.70,12.70,99.90,1239610,23,20540,-86
2021-03-31 20:44:41,12.70,12.70,12.70,99.90,1233905,24,19903,-86
2021-03-31 20:45:12,12.70,12.70,12.70,99.90,1228184,24,19983,-86
2021-03-31 20:45:42,12.70,12.70,12.70,99.90,1231964,23,19962,-86
2021-03-31 20:46:13,12.70,12.70,12.70,99.90,1233700,23,19913,-86
2021-03-31 20:46:44,12.70,12.70,12.70,99.90,1233984,23,19906,-86
2021-03-31 20:47:17,12.70,12.70,12.70,99.90,1234308,23,19906,-86
2021-03-31 20:47:48,12.70,12.70,12.70,99.90,1237755,23,19914,-87
2021-03-31 20:48:18,12.60,12.60,12.60,99.90,1245445,23,19910,-86
2021-03-31 20:48:49,12.60,12.60,12.60,99.90,1241327,23,19997,-86
2021-03-31 20:49:20,12.60,12.60,12.60,99.90,1239541,23,19930,-86
2021-03-31 20:49:50,12.60,12.60,12.60,99.90,1233718,23,20363,-86
2021-03-31 20:50:21,12.60,12.60,12.60,99.90,1228155,24,19917,-86
2021-03-31 20:50:51,12.70,12.70,12.70,99.90,1233986,23,19909,-86
2021-03-31 20:51:25,12.70,12.70,12.70,99.90,1233923,23,20427,-86
2021-03-31 20:51:55,12.60,12.60,12.60,99.90,1240407,23,19996,-86
2021-03-31 20:52:26,12.60,12.60,12.60,99.90,1239373,23,20344,-86
2021-03-31 20:52:56,12.60,12.60,12.60,99.90,1234019,23,20415,-86
2021-03-31 20:53:27,12.60,12.60,12.60,99.90,1227929,24,19911,-87
2021-03-31 20:53:58,12.60,12.60,12.60,99.90,1228263,23,20292,-86
2021-03-31 20:54:29,12.60,12.60,12.60,99.90,1239794,23,20272,-86
2021-03-31 20:54:59,12.60,12.60,12.60,99.90,1245650,23,19913,-87
2021-03-31 20:55:30,12.60,12.60,12.60,99.90,1233606,23,19934,-87
2021-03-31 20:56:02,12.60,12.60,12.60,99.90,1237372,23,19910,-87
2021-03-31 20:56:32,12.60,12.60,12.60,99.90,1231482,24,19933,-87
2021-03-31 20:57:03,12.50,12.50,12.50,99.90,1234709,23,20371,-86
2021-03-31 20:57:34,12.50,12.50,12.50,99.90,1243285,23,19944,-86
2021-03-31 20:58:04,12.50,12.50,12.50,99.90,1239804,23,19911,-87
2021-03-31 20:58:35,12.50,12.50,12.50,99.90,1245158,23,19910,-87
2021-03-31 20:59:06,12.50,12.50,12.50,99.90,1244642,23,19917,-86
2021-03-31 20:59:38,12.40,12.40,12.40,99.90,1236711,23,20277,-88
2021-03-31 21:00:09,12.50,12.50,12.50,99.90,1233928,23,20618,-86
2021-03-31 21:00:39,12.50,12.50,12.50,99.90,1263778,23,19932,-86
2021-03-31 21:01:10,12.50,12.50,12.50,99.90,1264568,23,20540,-88
2021-03-31 21:01:44,12.50,12.50,12.50,99.90,1264004,23,19941,-89
2021-03-31 21:02:16,12.50,12.50,12.50,99.90,1260610,23,19911,-88
2021-03-31 21:02:47,12.50,12.50,12.50,99.90,1239510,23,19906,-87
2021-03-31 21:03:18,12.40,12.40,12.40,99.90,1240546,23,19907,-87
2021-03-31 21:03:48,12.40,12.40,12.40,99.90,1239433,23,19907,-88
2021-03-31 21:04:19,12.40,12.40,12.40,99.90,1228497,24,19934,-87
2021-03-31 21:04:50,12.40,12.40,12.40,99.90,1239413,23,19914,-87
2021-03-31 21:05:21,12.40,12.40,12.40,99.90,1239570,23,20013,-88
2021-03-31 21:05:51,12.40,12.40,12.40,99.90,1244396,23,19917,-88
2021-03-31 21:06:22,12.40,12.40,12.40,99.90,1247845,23,19988,-86
2021-03-31 21:06:53,12.40,12.40,12.40,99.90,1245715,23,19970,-87
2021-03-31 21:07:24,12.30,12.30,12.30,99.90,1243498,23,19906,-87
2021-03-31 21:07:54,12.30,12.30,12.30,99.90,1246038,23,20332,-87
2021-03-31 21:08:25,12.30,12.30,12.30,99.90,1245397,23,19956,-88
2021-03-31 21:08:56,12.30,12.30,12.30,99.90,1245685,23,20423,-87
2021-03-31 21:09:26,12.30,12.30,12.30,99.90,1239526,23,19902,-86
2021-03-31 21:09:57,12.30,12.30,12.30,99.90,1239920,23,19956,-86
2021-03-31 21:10:27,12.30,12.30,12.30,99.90,1233989,23,20006,-87
2021-03-31 21:11:01,12.30,12.30,12.30,99.90,1228447,23,20256,-85
2021-03-31 21:30:28,12.00,12.00,12.00,99.90,1254190,23,19922,-93
2021-03-31 21:31:02,12.00,12.00,12.00,99.90,1232764,23,19986,-88
2021-03-31 21:31:33,12.00,12.00,12.00,99.90,1234921,24,19923,-84
2021-03-31 21:32:04,12.00,12.00,12.00,99.90,1233983,24,20827,-88
2021-03-31 21:32:35,12.00,12.00,12.00,99.90,1234929,23,20035,-88
2021-03-31 21:33:06,12.00,12.00,12.00,99.90,1263258,23,19963,-89
2021-03-31 21:33:39,12.00,12.00,12.00,99.90,1246105,23,19977,-92
2021-03-31 21:34:10,12.00,12.00,12.00,99.90,1245765,23,19906,-89
2021-03-31 21:34:41,11.90,11.90,11.90,99.90,1240507,23,19998,-87
2021-03-31 21:35:12,12.00,12.00,12.00,99.90,1247051,23,19906,-87
2021-03-31 21:35:43,12.00,12.00,12.00,99.90,1241848,23,19913,-88
2021-03-31 21:36:19,12.00,12.00,12.00,99.90,1240552,23,19910,-87
2021-03-31 21:36:49,12.00,12.00,12.00,99.90,1273966,23,19931,-88
2021-03-31 21:37:20,12.00,12.00,12.00,99.90,1267572,23,19909,-89
2021-03-31 21:37:51,12.00,12.00,12.00,99.90,1274921,23,19919,-88
2021-03-31 21:38:21,12.00,12.00,12.00,99.90,1271764,23,19901,-89
2021-03-31 21:38:53,12.00,12.00,12.00,99.90,1243660,23,19955,-89
2021-03-31 21:39:24,11.90,11.90,11.90,99.90,1243400,23,19906,-88
2021-03-31 21:39:55,11.90,11.90,11.90,99.90,1243195,23,19917,-88
2021-03-31 21:40:26,11.90,11.90,11.90,99.90,1237730,23,19922,-89
2021-03-31 21:40:56,11.90,11.90,11.90,99.90,1243887,23,19958,-89
2021-03-31 21:41:27,11.90,11.90,11.90,99.90,1240709,23,19918,-88
2021-03-31 21:41:58,11.90,11.90,11.90,99.90,1243020,23,19986,-89
2021-03-31 21:42:31,11.90,11.90,11.90,99.90,1235176,24,19938,-89
2021-03-31 21:43:02,11.90,11.90,11.90,99.90,1238504,23,19954,-89
2021-03-31 21:43:42,11.90,11.90,11.90,99.90,1232565,24,19910,-90
2021-03-31 21:44:13,11.90,11.90,11.90,99.90,1240427,23,19907,-90
2021-03-31 21:44:44,11.90,11.90,11.90,99.90,1237897,24,19907,-89
2021-03-31 21:45:14,11.90,11.90,11.90,99.90,1242491,23,19955,-90
2021-03-31 21:45:45,11.90,11.90,11.90,99.90,1249215,23,19906,-90
2021-03-31 21:46:23,11.80,11.80,11.80,99.90,1238570,23,19907,-90
2021-03-31 21:46:54,11.90,11.90,11.90,99.90,1245725,23,19937,-90
2021-03-31 21:47:32,11.80,11.80,11.80,99.90,1239533,23,19949,-89
2021-03-31 21:48:16,11.80,11.80,11.80,99.90,1235214,23,20266,-89
2021-03-31 21:48:58,11.80,11.80,11.80,99.90,1239902,23,19909,-90
2021-03-31 21:49:44,11.80,11.80,11.80,99.90,1245713,23,19927,-89
2021-03-31 21:50:22,11.80,11.80,11.80,99.90,1245333,23,20310,-90
2021-03-31 21:50:53,11.80,11.80,11.80,99.90,1245257,23,19898,-89
2021-03-31 21:51:24,11.80,11.80,11.80,99.90,1239407,23,19958,-89
2021-03-31 21:51:57,11.80,11.80,11.80,99.90,1237283,23,19902,-90
2021-03-31 21:52:30,11.80,11.80,11.80,99.90,1240028,23,20030,-89
2021-03-31 21:53:04,11.80,11.80,11.80,99.90,1246835,23,20268,-89
2021-03-31 21:53:37,11.70,11.70,11.70,99.90,1250441,23,19909,-89
2021-03-31 21:54:08,11.70,11.70,11.70,99.90,1251541,23,19909,-90
2021-03-31 21:54:38,11.70,11.70,11.70,99.90,1251851,23,19913,-89
2021-03-31 21:55:09,11.70,11.70,11.70,99.90,1251959,23,20357,-89
2021-03-31 21:55:40,11.70,11.70,11.70,99.90,1245316,23,19910,-89
2021-03-31 21:56:13,11.70,11.70,11.70,99.90,1237576,23,20423,-89
2021-03-31 21:56:47,11.70,11.70,11.70,99.90,1239561,23,20327,-89
2021-03-31 21:57:17,11.70,11.70,11.70,99.90,1235077,23,19902,-88
2021-03-31 21:57:48,11.70,11.70,11.70,99.90,1234787,23,19907,-90
2021-03-31 21:58:19,11.70,11.70,11.70,99.90,1239766,23,19902,-89
2021-03-31 21:58:49,11.70,11.70,11.70,99.90,1239983,23,19929,-90
2021-03-31 21:59:23,11.60,11.60,11.60,99.90,1239993,23,19902,-90
2021-03-31 21:59:53,11.70,11.70,11.70,99.90,1234601,23,20017,-90
2021-03-31 22:00:26,11.70,11.70,11.70,99.90,1264097,23,19927,-89
2021-03-31 22:00:57,11.60,11.60,11.60,99.90,1257208,23,19913,-87
2021-03-31 22:01:28,11.60,11.60,11.60,99.90,1253145,23,19901,-83
2021-03-31 22:01:59,11.60,11.60,11.60,99.90,1232172,23,19903,-87
2021-03-31 22:02:29,11.60,11.60,11.60,99.90,1233618,23,19910,-87
2021-03-31 22:03:00,11.60,11.60,11.60,99.90,1237710,23,19906,-87
2021-03-31 22:03:31,11.60,11.60,11.60,99.90,1245370,23,19902,-86
2021-03-31 22:04:01,11.60,11.60,11.60,99.90,1245948,23,20331,-86
2021-03-31 22:04:32,11.60,11.60,11.60,99.90,1249100,23,20450,-88
2021-03-31 22:05:03,11.60,11.60,11.60,99.90,1251348,23,19954,-87
2021-03-31 22:05:33,11.60,11.60,11.60,99.90,1245200,23,19906,-88
2021-03-31 22:06:04,11.60,11.60,11.60,99.90,1243126,23,19984,-87
2021-03-31 22:06:34,11.50,11.50,11.50,99.90,1245347,23,19949,-87
2021-03-31 22:07:05,11.60,11.60,11.60,99.90,1245333,23,19937,-87
2021-03-31 22:07:36,11.60,11.60,11.60,99.90,1239538,23,19933,-86
2021-03-31 22:08:06,11.60,11.60,11.60,99.90,1245713,23,19910,-87
2021-03-31 22:08:37,11.60,11.60,11.60,99.90,1245236,23,20474,-87
2021-03-31 22:09:08,11.60,11.60,11.60,99.90,1239488,23,19907,-88
2021-03-31 22:09:38,11.60,11.60,11.60,99.90,1239608,23,20020,-89
2021-03-31 22:10:15,11.60,11.60,11.60,99.90,1239442,23,19938,-88
2021-03-31 22:10:46,11.50,11.50,11.50,99.90,1235071,23,19906,-88
2021-03-31 22:11:17,11.50,11.50,11.50,99.90,1241135,23,19910,-87
2021-03-31 22:11:52,11.50,11.50,11.50,99.90,1262041,23,20344,-89
2021-03-31 22:12:23,11.60,11.60,11.60,99.90,1262911,23,19913,-87
2021-03-31 22:12:53,11.50,11.50,11.50,99.90,1245900,23,19981,-87
2021-03-31 22:13:31,11.50,11.50,11.50,99.90,1270103,23,20380,-89
2021-03-31 22:14:02,11.50,11.50,11.50,99.90,1262357,23,20246,-87
2021-03-31 22:14:32,11.50,11.50,11.50,99.90,1264137,23,19944,-88
2021-03-31 22:15:07,11.50,11.50,11.50,99.90,1265949,23,19909,-88
2021-03-31 22:15:38,11.50,11.50,11.50,99.90,1234948,23,19967,-89
2021-03-31 22:16:09,11.50,11.50,11.50,99.90,1226364,24,19907,-88
2021-03-31 22:16:40,11.50,11.50,11.50,99.90,1220600,24,20409,-89
2021-03-31 22:17:12,11.50,11.50,11.50,99.90,1219817,23,19907,-89
2021-03-31 22:17:43,11.50,11.50,11.50,99.90,1247928,23,19997,-89
2021-03-31 22:18:13,11.50,11.50,11.50,99.90,1253721,23,20339,-89
2021-03-31 22:18:44,11.50,11.50,11.50,99.90,1253852,23,20328,-89
2021-03-31 22:19:15,11.50,11.50,11.50,99.90,1259445,23,19937,-89
2021-03-31 22:19:45,11.50,11.50,11.50,99.90,1265064,23,19918,-88
2021-03-31 22:20:17,11.50,11.50,11.50,99.90,1271363,23,19988,-88
2021-03-31 22:20:48,11.40,11.40,11.40,99.90,1271296,23,19915,-89
2021-03-31 22:21:20,11.50,11.50,11.50,99.90,1265546,23,19905,-88
2021-03-31 22:21:51,11.40,11.40,11.40,99.90,1265247,23,19976,-88
2021-03-31 22:22:22,11.40,11.40,11.40,99.90,1260408,23,19905,-90
2021-03-31 22:22:54,11.40,11.40,11.40,99.90,1260402,23,19984,-90
2021-03-31 22:23:25,11.40,11.40,11.40,99.90,1266420,23,19936,-89
2021-03-31 22:23:55,11.40,11.40,11.40,99.90,1264746,23,19906,-89
2021-03-31 22:24:26,11.40,11.40,11.40,99.90,1266833,23,19916,-89
2021-03-31 22:24:57,11.40,11.40,11.40,99.90,1270201,23,19904,-88
2021-03-31 22:25:30,11.40,11.40,11.40,99.90,1271990,23,20230,-88
2021-03-31 22:26:01,11.40,11.40,11.40,99.90,1264549,23,19917,-90
2021-03-31 22:26:32,11.40,11.40,11.40,99.90,1265841,23,19924,-90
2021-03-31 22:27:03,11.40,11.40,11.40,99.90,1256536,23,19910,-87
2021-03-31 22:27:34,11.40,11.40,11.40,99.90,1234059,23,19907,-87
2021-03-31 22:28:05,11.40,11.40,11.40,99.90,1236076,23,19921,-89
2021-03-31 22:28:36,11.40,11.40,11.40,99.90,1259213,23,20494,-87
2021-03-31 22:29:07,11.40,11.40,11.40,99.90,1256773,23,20175,-90
2021-03-31 22:29:37,11.40,11.40,11.40,99.90,1253281,23,19945,-89
2021-03-31 22:30:11,11.40,11.40,11.40,99.90,1253008,23,19953,-89
2021-03-31 22:30:43,11.40,11.40,11.40,99.90,1258669,23,20239,-90
2021-03-31 22:31:18,11.40,11.40,11.40,99.90,1250948,23,19917,-86
2021-03-31 22:31:49,11.40,11.40,11.40,99.90,1251026,23,19902,-91
2021-03-31 22:32:22,11.40,11.40,11.40,99.90,1252851,23,19906,-89
2021-03-31 22:32:54,11.40,11.40,11.40,99.90,1256719,23,20327,-91
2021-03-31 22:33:25,11.40,11.40,11.40,99.90,1265597,23,19940,-89
2021-03-31 22:33:57,11.40,11.40,11.40,99.90,1266025,23,19972,-90
2021-03-31 22:34:28,11.40,11.40,11.40,99.90,1264750,23,19912,-90
2021-03-31 22:35:01,11.40,11.40,11.40,99.90,1252749,23,19988,-90
2021-03-31 22:35:31,11.40,11.40,11.40,99.90,1247812,23,20345,-91
2021-03-31 22:36:02,11.40,11.40,11.40,99.90,1253229,23,19906,-89
2021-03-31 22:36:32,11.40,11.40,11.40,99.90,1251633,23,19953,-90
2021-03-31 22:37:04,11.40,11.40,11.40,99.90,1258502,23,19977,-90
2021-03-31 22:37:34,11.40,11.40,11.40,99.90,1264429,23,19917,-87
2021-03-31 22:38:05,11.30,11.30,11.30,99.90,1258749,23,19933,-88
2021-03-31 22:38:36,11.40,11.40,11.40,99.90,1258830,23,20358,-89
2021-03-31 22:39:07,11.30,11.30,11.30,99.90,1264505,23,19930,-88
2021-03-31 22:39:38,11.30,11.30,11.30,99.90,1257793,23,20377,-88
2021-03-31 22:40:13,11.30,11.30,11.30,99.90,1264601,23,19909,-83
2021-03-31 22:40:45,11.30,11.30,11.30,99.90,1264344,23,19909,-84
2021-03-31 22:41:16,11.30,11.30,11.30,99.90,1259457,23,20266,-85
2021-03-31 22:41:47,11.30,11.30,11.30,99.90,1264109,23,19980,-82
2021-03-31 22:42:18,11.30,11.30,11.30,99.90,1264623,23,19905,-82
2021-03-31 22:42:48,11.30,11.30,11.30,99.90,1270595,23,19963,-83
2021-03-31 22:43:19,11.30,11.30,11.30,99.90,1276788,23,19904,-82
2021-03-31 22:43:50,11.20,11.20,11.20,99.90,1276623,23,19908,-82
2021-03-31 22:44:21,11.30,11.30,11.30,99.90,1276592,23,19904,-84
2021-03-31 22:44:53,11.20,11.20,11.20,99.90,1276867,23,20333,-85
2021-03-31 22:45:38,11.20,11.20,11.20,99.90,1276614,23,20336,-82
2021-03-31 22:46:09,11.30,11.30,11.30,99.90,1276092,23,20297,-82
2021-03-31 22:46:40,11.30,11.30,11.30,99.90,1273997,23,20394,-82
2021-03-31 22:47:10,11.20,11.20,11.20,99.90,1276336,23,19908,-82
2021-03-31 22:47:42,11.20,11.20,11.20,99.90,1276297,23,19904,-82
2021-03-31 22:48:14,11.20,11.20,11.20,99.90,1274575,23,19904,-82
2021-03-31 22:48:45,11.20,11.20,11.20,99.90,1276616,23,19943,-82
2021-03-31 22:49:16,11.20,11.20,11.20,99.90,1274431,23,19982,-82
2021-03-31 22:49:47,11.20,11.20,11.20,99.90,1270131,23,19911,-82
2021-03-31 22:50:18,11.20,11.20,11.20,99.90,1268206,23,20738,-82
2021-03-31 22:50:52,11.20,11.20,11.20,99.90,1270087,23,19912,-83
2021-03-31 22:51:23,11.20,11.20,11.20,99.90,1271353,23,19905,-82
2021-03-31 22:51:53,11.20,11.20,11.20,99.90,1275013,23,20321,-82
2021-03-31 22:52:24,11.20,11.20,11.20,99.90,1277026,23,19915,-82
2021-03-31 22:53:01,11.20,11.20,11.20,99.90,1277329,23,19962,-82
2021-03-31 22:53:40,11.20,11.20,11.20,99.90,1277168,23,20340,-84
2021-03-31 22:54:14,11.20,11.20,11.20,99.90,1277391,23,19926,-83
2021-03-31 22:54:45,11.20,11.20,11.20,99.90,1270264,23,20338,-83
2021-03-31 22:55:16,11.20,11.20,11.20,99.90,1270769,23,19909,-83
2021-03-31 22:55:46,11.20,11.20,11.20,99.90,1270491,23,20437,-83
2021-03-31 22:56:18,11.20,11.20,11.20,99.90,1270647,23,19905,-83
2021-03-31 22:56:49,11.20,11.20,11.20,99.90,1274838,23,19905,-83
2021-03-31 22:57:19,11.20,11.20,11.20,99.90,1277124,23,19905,-83
2021-03-31 22:57:50,11.20,11.20,11.20,99.90,1276976,23,19905,-83
2021-03-31 22:58:24,11.20,11.20,11.20,99.90,1270412,23,19995,-83
2021-03-31 22:58:57,11.20,11.20,11.20,99.90,1270354,23,20240,-81
2021-03-31 22:59:28,11.20,11.20,11.20,99.90,1268116,23,19961,-83
2021-03-31 22:59:58,11.20,11.20,11.20,99.90,1265734,23,19912,-82
2021-03-31 23:00:29,11.20,11.20,11.20,99.90,1270331,23,19963,-83
2021-03-31 23:01:02,11.20,11.20,11.20,99.90,1264605,23,19916,-82
2021-03-31 23:01:38,11.20,11.20,11.20,99.90,1265259,23,19958,-83
2021-03-31 23:02:09,11.10,11.10,11.10,99.90,1270500,23,20337,-83
2021-03-31 23:02:39,11.10,11.10,11.10,99.90,1266217,23,19909,-83
2021-03-31 23:03:11,11.10,11.10,11.10,99.90,1270359,23,19915,-83
2021-03-31 23:03:43,11.10,11.10,11.10,99.90,1264218,23,19912,-83
2021-03-31 23:04:43,11.10,11.10,11.10,99.90,1264954,23,20370,-83
2021-03-31 23:05:15,11.10,11.10,11.10,99.90,1258175,23,19912,-82
2021-03-31 23:05:46,11.10,11.10,11.10,99.90,1276772,23,19923,-83
2021-03-31 23:06:17,11.10,11.10,11.10,99.90,1276917,23,19955,-83
2021-03-31 23:06:48,11.10,11.10,11.10,99.90,1270298,23,19961,-83
2021-03-31 23:07:21,11.10,11.10,11.10,99.90,1268382,23,19911,-83
2021-03-31 23:07:55,11.10,11.10,11.10,99.90,1268087,23,19908,-83
2021-03-31 23:08:26,11.10,11.10,11.10,99.90,1265528,23,20354,-83
2021-03-31 23:08:56,11.00,11.00,11.00,99.90,1270614,23,19912,-83
2021-03-31 23:09:27,11.10,11.10,11.10,99.90,1270456,23,19930,-83
2021-03-31 23:09:58,11.00,11.00,11.00,99.90,1270623,23,19900,-83
2021-03-31 23:10:28,11.00,11.00,11.00,99.90,1276581,23,19904,-83
2021-03-31 23:10:59,11.00,11.00,11.00,99.90,1276783,23,19904,-83
2021-03-31 23:11:30,11.00,11.00,11.00,99.90,1276438,23,19904,-83
2021-03-31 23:12:01,11.00,11.00,11.00,99.90,1277029,23,20004,-82
2021-03-31 23:12:39,11.00,11.00,11.00,99.90,1270382,23,19909,-83
2021-03-31 23:13:09,11.00,11.00,11.00,99.90,1270568,23,19905,-83
2021-03-31 23:13:40,11.00,11.00,11.00,99.90,1270425,23,19909,-83
2021-03-31 23:14:11,11.00,11.00,11.00,99.90,1266182,23,19937,-83
2021-03-31 23:14:42,10.90,10.90,10.90,99.90,1264165,23,20120,-83
2021-03-31 23:15:13,11.00,11.00,11.00,99.90,1264862,23,19912,-83
2021-03-31 23:15:44,11.00,11.00,11.00,99.90,1270263,23,19908,-83
2021-03-31 23:16:14,11.00,11.00,11.00,99.90,1270757,23,19908,-83
2021-03-31 23:16:45,11.00,11.00,11.00,99.90,1276945,23,19912,-82
2021-03-31 23:17:17,11.00,11.00,11.00,99.90,1275066,23,20281,-84
2021-03-31 23:17:48,11.00,11.00,11.00,99.90,1270302,23,19905,-83
2021-03-31 23:18:18,10.90,10.90,10.90,99.90,1262195,23,19987,-82
2021-03-31 23:18:50,10.90,10.90,10.90,99.90,1264347,23,19905,-83
2021-03-31 23:19:23,10.90,10.90,10.90,99.90,1264788,23,20334,-82
2021-03-31 23:19:53,10.90,10.90,10.90,99.90,1265273,23,19925,-82
2021-03-31 23:20:24,10.90,10.90,10.90,99.90,1264202,23,19905,-83
2021-03-31 23:20:54,10.90,10.90,10.90,99.90,1264553,23,20297,-83
2021-03-31 23:21:26,10.90,10.90,10.90,99.90,1264241,23,19909,-82
2021-03-31 23:21:56,10.90,10.90,10.90,99.90,1271020,23,20302,-82
2021-03-31 23:22:27,10.90,10.90,10.90,99.90,1276923,23,19928,-82
2021-03-31 23:22:58,10.90,10.90,10.90,99.90,1277104,23,19928,-83
2021-03-31 23:23:30,10.90,10.90,10.90,99.90,1276456,23,19905,-82
2021-03-31 23:24:02,10.80,10.80,10.80,99.90,1270283,23,20282,-83
2021-03-31 23:24:33,10.90,10.90,10.90,99.90,1270548,23,19939,-82
2021-03-31 23:25:04,10.90,10.90,10.90,99.90,1270317,23,20225,-84
2021-03-31 23:25:35,10.80,10.80,10.80,99.90,1265018,23,20336,-83
2021-03-31 23:26:05,10.80,10.80,10.80,99.90,1264277,23,19913,-83
2021-03-31 23:26:45,10.80,10.80,10.80,99.90,1256151,23,19912,-84
2021-03-31 23:27:16,10.80,10.80,10.80,99.90,1260208,23,19909,-84
2021-03-31 23:27:46,10.80,10.80,10.80,99.90,1266379,23,19936,-84
2021-03-31 23:28:17,10.80,10.80,10.80,99.90,1272411,23,20050,-84
2021-03-31 23:28:47,10.80,10.80,10.80,99.90,1274425,23,19904,-84
2021-03-31 23:29:18,10.80,10.80,10.80,99.90,1276706,23,19975,-84
2021-03-31 23:29:57,10.80,10.80,10.80,99.90,1270204,23,19931,-84
2021-03-31 23:30:28,10.80,10.80,10.80,99.90,1264178,23,19913,-84
2021-03-31 23:30:59,10.80,10.80,10.80,99.90,1264513,23,19912,-84
2021-03-31 23:31:29,10.80,10.80,10.80,99.90,1266260,23,19956,-85
2021-03-31 23:32:00,10.80,10.80,10.80,99.90,1270428,23,19944,-84
2021-03-31 23:32:33,10.80,10.80,10.80,99.90,1270512,23,19963,-84
2021-03-31 23:33:04,10.70,10.70,10.70,99.90,1264897,23,19901,-85
2021-03-31 23:33:34,10.70,10.70,10.70,99.90,1270582,23,19908,-84
2021-03-31 23:34:05,10.80,10.80,10.80,99.90,1264248,23,20396,-84
2021-03-31 23:34:36,10.70,10.70,10.70,99.90,1264529,23,19915,-84
2021-03-31 23:35:08,10.80,10.80,10.80,99.90,1269277,23,19929,-84
2021-03-31 23:35:38,10.80,10.80,10.80,99.90,1270390,23,19901,-86
2021-03-31 23:36:09,10.70,10.70,10.70,99.90,1270634,23,20322,-87
2021-03-31 23:36:40,10.70,10.70,10.70,99.90,1274438,23,19911,-87
2021-03-31 23:37:10,10.70,10.70,10.70,99.90,1270616,23,19980,-87
2021-03-31 23:37:41,10.70,10.70,10.70,99.90,1264259,23,20327,-87
2021-03-31 23:38:11,10.70,10.70,10.70,99.90,1264414,23,19976,-87
2021-03-31 23:38:42,10.70,10.70,10.70,99.90,1258360,23,19901,-87
2021-03-31 23:39:13,10.70,10.70,10.70,99.90,1262508,23,19956,-87
2021-03-31 23:39:44,10.70,10.70,10.70,99.90,1270540,23,19904,-86
2021-03-31 23:40:16,10.70,10.70,10.70,99.90,1270617,23,19901,-87
2021-03-31 23:40:47,10.70,10.70,10.70,99.90,1271264,23,19911,-87
2021-03-31 23:41:17,10.70,10.70,10.70,99.90,1270442,23,20221,-86
2021-03-31 23:41:48,10.70,10.70,10.70,99.90,1264335,23,19972,-87
2021-03-31 23:42:18,10.70,10.70,10.70,99.90,1258300,23,20371,-87
2021-03-31 23:42:49,10.70,10.70,10.70,99.90,1258401,23,20652,-85
2021-03-31 23:43:20,10.70,10.70,10.70,99.90,1264198,23,19978,-86
2021-03-31 23:43:50,10.60,10.60,10.60,99.90,1264644,23,20702,-87
2021-03-31 23:44:21,10.60,10.60,10.60,99.90,1270378,23,19904,-86
2021-03-31 23:44:52,10.60,10.60,10.60,99.90,1264448,23,19901,-86
2021-03-31 23:45:24,10.60,10.60,10.60,99.90,1264504,23,20185,-86
2021-03-31 23:45:55,10.60,10.60,10.60,99.90,1264311,23,19905,-86
2021-03-31 23:46:25,10.60,10.60,10.60,99.90,1264748,23,19977,-85
2021-03-31 23:46:56,10.60,10.60,10.60,99.90,1270624,23,20313,-86
2021-03-31 23:47:27,10.60,10.60,10.60,99.90,1264422,23,19933,-85
2021-03-31 23:47:58,10.60,10.60,10.60,99.90,1270574,23,19913,-86
2021-03-31 23:48:29,10.60,10.60,10.60,99.90,1258178,23,19978,-86
2021-03-31 23:49:00,10.60,10.60,10.60,99.90,1258754,23,20485,-87
2021-03-31 23:49:32,10.50,10.50,10.50,99.90,1264223,23,19914,-87
2021-03-31 23:50:03,10.50,10.50,10.50,99.90,1265712,23,19905,-87
2021-03-31 23:50:36,10.50,10.50,10.50,99.90,1276966,23,19904,-86
2021-03-31 23:51:10,10.60,10.60,10.60,99.90,1270346,23,20237,-87
2021-03-31 23:51:42,10.50,10.50,10.50,99.90,1270323,23,19909,-86
2021-03-31 23:52:13,10.50,10.50,10.50,99.90,1270607,23,19905,-87
2021-03-31 23:52:44,10.50,10.50,10.50,99.90,1265325,23,19928,-85
2021-03-31 23:53:14,10.50,10.50,10.50,99.90,1264238,23,19908,-87
2021-03-31 23:53:45,10.50,10.50,10.50,99.90,1264207,23,19905,-85
2021-03-31 23:54:15,10.50,10.50,10.50,99.90,1264497,23,19990,-87
2021-03-31 23:54:46,10.50,10.50,10.50,99.90,1270549,23,20051,-87
2021-03-31 23:55:18,10.50,10.50,10.50,99.90,1276701,23,19963,-85
2021-03-31 23:55:48,10.50,10.50,10.50,99.90,1276386,23,20349,-85
2021-03-31 23:56:19,10.50,10.50,10.50,99.90,1268345,23,19905,-86
2021-03-31 23:56:50,10.50,10.50,10.50,99.90,1264119,23,19909,-84
2021-03-31 23:57:21,10.50,10.50,10.50,99.90,1255960,23,19914,-87
2021-03-31 23:57:51,10.50,10.50,10.50,99.90,1257873,23,19905,-87
2021-03-31 23:58:22,10.50,10.50,10.50,99.90,1250231,23,19910,-85
2021-03-31 23:58:53,10.50,10.50,10.50,99.90,1258658,23,19909,-85
2021-03-31 23:59:23,10.40,10.40,10.40,99.90,1262058,23,19905,-85
2021-03-31 23:59:54,10.50,10.50,10.50,99.90,1264478,23,19912,-85